00:00:00|36963.57
00:00:01|36970.12
00:00:02|36996.12
00:00:03|36999.97
00:00:04|36994.67
00:00:05|36992.94
00:00:07|36992.75
00:00:08|36986.92
00:00:08|36985.41
00:00:09|36985.41
00:00:10|36999.04
00:00:11|36999.05
00:00:12|36994.97
00:00:13|37000.
00:00:14|36999.65
00:00:15|36999.65
00:00:16|36999.65
00:00:17|36999.65
00:00:18|36991.26
00:00:20|36987.53
00:00:20|36983.41
00:00:21|36983.41
00:00:22|36983.41
00:00:24|36987.35
00:00:24|36989.18
00:00:25|36993.81
00:00:27|37000.
00:00:27|37007.12
00:00:28|37007.81
00:00:29|37006.32
00:00:30|37006.31
00:00:31|37006.31
00:00:33|37006.31
00:00:34|37006.78
00:00:35|37004.92
00:00:36|37004.66
00:00:37|37007.81
00:00:37|36998.02
00:00:39|36995.06
00:00:40|36989.86
00:00:41|36989.86
00:00:42|36989.85
00:00:43|36990.1
00:00:44|36994.09
00:00:45|36996.95
00:00:46|36996.92
00:00:48|36996.92
00:00:49|36995.26
00:00:50|36995.27
00:00:51|36995.27
00:00:52|36995.26
00:00:54|36995.26
00:00:54|36995.26
00:00:55|36995.26
00:00:56|36995.27
00:00:58|36991.02
00:00:59|36977.21
00:01:00|36971.73
00:01:00|36970.59
00:01:02|36964.75
00:01:03|36966.78
00:01:04|36966.78
00:01:04|36966.78
00:01:06|36966.78
00:01:06|36961.84
00:01:07|36945.42
00:01:08|36945.41
00:01:09|36942.37
00:01:10|36943.84
00:01:11|36944.07
00:01:12|36940.07
00:01:13|36940.08
00:01:15|36949.92
00:01:16|36940.8
00:01:16|36945.42
00:01:18|36933.57
00:01:19|36932.38
00:01:20|36931.28
00:01:21|36932.36
00:01:21|36938.99
00:01:23|36946.85
00:01:23|36946.85
00:01:24|36946.86
00:01:25|36946.86
00:01:26|36946.85
00:01:27|36941.68
00:01:29|36941.68
00:01:30|36941.68
00:01:30|36941.68
00:01:31|36941.66
00:01:32|36931.28
00:01:33|36931.28
00:01:34|36931.28
00:01:35|36929.82
00:01:36|36929.82
00:01:37|36921.51
00:01:38|36921.51
00:01:39|36921.52
00:01:40|36921.52
00:01:41|36921.52
00:01:42|36921.52
00:01:43|36921.52
00:01:44|36921.51
00:01:46|36921.49
00:01:47|36921.49
00:01:49|36927.43
00:01:50|36927.42
00:01:51|36927.42
00:01:52|36921.49
00:01:53|36912.75
00:01:54|36902.78
00:01:55|36897.15
00:01:55|36897.
00:01:57|36895.88
00:01:58|36897.29
00:01:59|36889.72
00:02:00|36901.26
00:02:01|36900.51
00:02:02|36898.13
00:02:02|36908.25
00:02:04|36917.12
00:02:05|36914.58
00:02:06|36917.12
00:02:07|36915.42
00:02:08|36910.78
00:02:09|36910.8
00:02:10|36916.07
00:02:11|36916.07
00:02:12|36916.07
00:02:13|36916.07
00:02:14|36925.37
00:02:15|36926.28
00:02:15|36937.4
00:02:17|36936.4
00:02:18|36936.4
00:02:19|36936.39
00:02:19|36936.39
00:02:21|36936.39
00:02:22|36933.09
00:02:23|36927.94
00:02:24|36927.95
00:02:24|36927.95
00:02:26|36915.01
00:02:27|36910.8
00:02:28|36910.79
00:02:29|36910.81
00:02:30|36915.24
00:02:31|36908.6
00:02:32|36908.6
00:02:33|36906.15
00:02:34|36902.46
00:02:35|36902.46
00:02:36|36900.01
00:02:37|36904.92
00:02:38|36898.75
00:02:39|36898.41
00:02:40|36891.54
00:02:41|36889.8
00:02:42|36889.8
00:02:43|36890.02
00:02:44|36890.01
00:02:45|36888.09
00:02:46|36895.95
00:02:47|36893.72
00:02:49|36893.71
00:02:50|36889.17
00:02:50|36887.66
00:02:51|36893.07
00:02:53|36893.08
00:02:54|36893.09
00:02:55|36893.09
00:02:56|36889.23
00:02:57|36889.23
00:02:58|36893.13
00:02:59|36893.09
00:03:00|36893.09
00:03:02|36893.08
00:03:02|36893.08
00:03:03|36896.77
00:03:04|36898.98
00:03:06|36898.99
00:03:06|36904.97
00:03:07|36906.95
00:03:08|36906.94
00:03:09|36896.21
00:03:10|36899.89
00:03:12|36899.9
00:03:12|36893.09
00:03:14|36896.04
00:03:15|36887.17
00:03:16|36885.48
00:03:17|36885.48
00:03:17|36885.48
00:03:19|36878.
00:03:20|36877.21
00:03:21|36879.15
00:03:22|36885.02
00:03:23|36879.6
00:03:23|36878.69
00:03:25|36877.43
00:03:25|36874.
00:03:27|36873.03
00:03:28|36871.21
00:03:29|36871.05
00:03:30|36867.91
00:03:31|36864.91
00:03:32|36861.34
00:03:33|36860.37
00:03:34|36871.95
00:03:35|36871.95
00:03:36|36871.95
00:03:37|36871.95
00:03:38|36871.95
00:03:39|36874.51
00:03:39|36878.81
00:03:41|36882.82
00:03:42|36882.82
00:03:43|36882.81
00:03:44|36880.69
00:03:45|36882.82
00:03:46|36882.61
00:03:47|36882.61
00:03:47|36884.09
00:03:50|36882.62
00:03:51|36882.62
00:03:52|36882.62
00:03:52|36879.92
00:03:54|36879.92
00:03:56|36881.16
00:03:56|36881.16
00:03:57|36881.16
00:03:58|36879.93
00:03:59|36879.93
00:04:00|36887.68
00:04:01|36879.93
00:04:02|36868.54
00:04:03|36857.68
00:04:04|36857.51
00:04:05|36862.89
00:04:06|36862.91
00:04:07|36867.88
00:04:08|36869.72
00:04:09|36864.2
00:04:10|36864.19
00:04:11|36864.19
00:04:12|36859.01
00:04:13|36859.
00:04:14|36857.51
00:04:15|36855.27
00:04:17|36852.94
00:04:17|36852.93
00:04:19|36850.4
00:04:19|36851.91
00:04:21|36848.87
00:04:21|36848.89
00:04:22|36846.2
00:04:24|36851.49
00:04:24|36846.75
00:04:25|36846.74
00:04:27|36844.35
00:04:28|36851.33
00:04:29|36844.29
00:04:30|36844.29
00:04:30|36852.53
00:04:32|36851.11
00:04:32|36850.43
00:04:34|36844.05
00:04:35|36844.05
00:04:36|36861.36
00:04:37|36859.55
00:04:38|36859.55
00:04:39|36850.02
00:04:40|36852.72
00:04:41|36851.05
00:04:42|36850.8
00:04:43|36846.02
00:04:44|36855.47
00:04:45|36846.32
00:04:46|36847.11
00:04:47|36849.42
00:04:48|36849.43
00:04:49|36849.6
00:04:51|36853.21
00:04:52|36848.09
00:04:53|36848.08
00:04:54|36846.01
00:04:56|36858.95
00:04:56|36858.95
00:04:57|36852.81
00:04:59|36852.8
00:04:59|36852.8
00:05:01|36852.8
00:05:02|36852.8
00:05:03|36858.51
00:05:04|36862.3
00:05:05|36867.88
00:05:06|36867.88
00:05:07|36867.88
00:05:08|36874.63
00:05:09|36875.84
00:05:10|36902.71
00:05:11|36905.99
00:05:11|36902.76
00:05:13|36902.76
00:05:14|36895.43
00:05:15|36897.41
00:05:16|36900.34
00:05:17|36907.85
00:05:18|36908.29
00:05:18|36900.54
00:05:20|36900.53
00:05:20|36900.54
00:05:21|36900.53
00:05:23|36900.53
00:05:24|36894.83
00:05:25|36894.83
00:05:25|36894.83
00:05:27|36894.83
00:05:28|36894.83
00:05:29|36894.83
00:05:30|36894.83
00:05:31|36899.85
00:05:32|36896.72
00:05:33|36889.37
00:05:34|36888.69
00:05:34|36888.69
00:05:35|36887.95
00:05:36|36887.94
00:05:38|36896.65
00:05:39|36896.65
00:05:40|36899.99
00:05:41|36900.
00:05:42|36907.27
00:05:43|36907.27
00:05:43|36907.26
00:05:45|36898.16
00:05:46|36889.48
00:05:47|36889.48
00:05:48|36889.48
00:05:48|36887.94
00:05:50|36887.95
00:05:51|36882.33
00:05:52|36877.12
00:05:54|36871.47
00:05:54|36871.47
00:05:56|36871.48
00:05:56|36868.76
00:05:58|36868.76
00:05:59|36870.58
00:06:00|36868.93
00:06:01|36868.93
00:06:02|36868.76
00:06:03|36868.76
00:06:05|36867.26
00:06:05|36861.58
00:06:06|36861.58
00:06:07|36861.2
00:06:08|36866.22
00:06:09|36866.23
00:06:10|36866.23
00:06:11|36868.91
00:06:12|36882.
00:06:13|36887.64
00:06:14|36887.64
00:06:15|36887.64
00:06:16|36895.72
00:06:17|36897.25
00:06:18|36897.25
00:06:19|36895.76
00:06:20|36908.63
00:06:21|36908.62
00:06:22|36908.62
00:06:23|36908.83
00:06:24|36918.24
00:06:26|36918.25
00:06:26|36918.24
00:06:27|36917.82
00:06:28|36917.82
00:06:29|36912.85
00:06:30|36909.46
00:06:32|36909.46
00:06:33|36901.72
00:06:33|36905.79
00:06:35|36902.03
00:06:35|36900.95
00:06:37|36900.95
00:06:37|36899.98
00:06:38|36899.97
00:06:39|36899.97
00:06:41|36896.65
00:06:41|36890.21
00:06:43|36888.69
00:06:43|36880.91
00:06:44|36880.91
00:06:45|36880.91
00:06:46|36881.28
00:06:47|36881.28
00:06:48|36881.28
00:06:49|36886.99
00:06:51|36883.28
00:06:53|36880.91
00:06:53|36880.91
00:06:55|36865.64
00:06:56|36860.96
00:06:57|36855.87
00:06:58|36862.97
00:06:59|36862.97
00:07:00|36862.97
00:07:01|36859.42
00:07:02|36855.44
00:07:03|36855.43
00:07:04|36850.02
00:07:05|36845.6
00:07:06|36848.
00:07:07|36848.
00:07:08|36851.72
00:07:09|36865.01
00:07:10|36861.33
00:07:11|36859.94
00:07:12|36855.38
00:07:13|36855.38
00:07:14|36847.51
00:07:15|36847.51
00:07:17|36845.86
00:07:17|36845.85
00:07:18|36819.72
00:07:19|36819.76
00:07:20|36830.1
00:07:21|36835.23
00:07:22|36835.75
00:07:23|36835.75
00:07:24|36840.99
00:07:25|36840.99
00:07:26|36840.99
00:07:28|36840.99
00:07:28|36841.23
00:07:29|36841.24
00:07:30|36848.78
00:07:31|36848.81
00:07:32|36849.04
00:07:33|36849.04
00:07:35|36849.05
00:07:36|36849.05
00:07:37|36844.23
00:07:38|36842.9
00:07:39|36842.89
00:07:40|36842.89
00:07:41|36842.89
00:07:42|36852.13
00:07:43|36852.14
00:07:44|36852.14
00:07:45|36852.14
00:07:46|36852.13
00:07:47|36859.24
00:07:48|36859.25
00:07:48|36859.24
00:07:50|36859.25
00:07:50|36859.25
00:07:52|36859.25
00:07:54|36859.25
00:07:54|36853.87
00:07:56|36853.88
00:07:57|36868.73
00:07:58|36874.26
00:08:00|36874.26
00:08:00|36879.8
00:08:02|36883.48
00:08:03|36883.72
00:08:03|36883.72
00:08:05|36876.17
00:08:05|36876.17
00:08:07|36876.17
00:08:08|36867.91
00:08:08|36859.6
00:08:09|36861.5
00:08:10|36861.5
00:08:11|36874.12
00:08:13|36875.37
00:08:14|36885.65
00:08:14|36885.65
00:08:15|36885.66
00:08:16|36889.09
00:08:18|36889.99
00:08:18|36888.68
00:08:19|36883.94
00:08:21|36879.09
00:08:22|36879.09
00:08:22|36874.23
00:08:23|36879.34
00:08:25|36883.06
00:08:26|36870.84
00:08:26|36863.39
00:08:28|36869.31
00:08:28|36870.37
00:08:29|36870.37
00:08:31|36868.09
00:08:31|36868.09
00:08:32|36870.31
00:08:34|36870.31
00:08:34|36868.08
00:08:35|36868.08
00:08:36|36868.08
00:08:37|36859.61
00:08:38|36859.61
00:08:40|36859.61
00:08:41|36859.59
00:08:42|36859.59
00:08:42|36866.51
00:08:43|36866.5
00:08:44|36866.5
00:08:45|36864.04
00:08:46|36866.51
00:08:48|36871.03
00:08:48|36864.75
00:08:50|36864.75
00:08:50|36864.74
00:08:51|36864.73
00:08:52|36870.27
00:08:54|36868.44
00:08:55|36878.41
00:08:56|36878.41
00:08:57|36878.41
00:08:58|36878.41
00:08:59|36877.87
00:09:01|36883.72
00:09:02|36882.12
00:09:03|36885.9
00:09:03|36869.82
00:09:05|36871.73
00:09:06|36884.54
00:09:07|36876.53
00:09:07|36876.53
00:09:09|36876.54
00:09:10|36880.48
00:09:11|36880.48
00:09:12|36876.54
00:09:12|36871.71
00:09:14|36865.24
00:09:15|36865.23
00:09:15|36865.23
00:09:16|36865.23
00:09:18|36865.23
00:09:19|36864.29
00:09:20|36864.43
00:09:21|36865.06
00:09:22|36865.5
00:09:23|36865.5
00:09:25|36878.05
00:09:25|36878.05
00:09:26|36884.48
00:09:27|36884.49
00:09:28|36884.49
00:09:29|36884.48
00:09:31|36884.48
00:09:32|36884.48
00:09:33|36884.48
00:09:34|36884.48
00:09:35|36887.65
00:09:36|36888.68
00:09:37|36884.52
00:09:38|36884.52
00:09:38|36884.53
00:09:40|36884.53
00:09:40|36884.53
00:09:41|36884.53
00:09:43|36884.53
00:09:44|36884.53
00:09:45|36884.52
00:09:46|36884.52
00:09:47|36884.52
00:09:48|36884.52
00:09:49|36884.5
00:09:50|36884.5
00:09:51|36884.49
00:09:52|36884.49
00:09:53|36884.49
00:09:54|36884.49
00:09:56|36876.55
00:09:57|36876.56
00:09:58|36876.56
00:09:59|36876.56
00:09:59|36876.56
00:10:01|36876.56
00:10:02|36880.25
00:10:03|36880.25
00:10:04|36880.25
00:10:05|36880.25
00:10:06|36875.59
00:10:07|36874.5
00:10:08|36874.5
00:10:09|36869.98
00:10:10|36864.06
00:10:11|36864.05
00:10:12|36860.
00:10:14|36860.
00:10:14|36855.23
00:10:15|36859.4
00:10:16|36859.52
00:10:17|36864.3
00:10:18|36872.71
00:10:19|36886.72
00:10:20|36886.72
00:10:21|36886.72
00:10:22|36886.73
00:10:23|36897.44
00:10:24|36908.28
00:10:25|36913.12
00:10:26|36917.25
00:10:28|36924.26
00:10:29|36927.18
00:10:30|36929.11
00:10:31|36933.46
00:10:32|36946.31
00:10:32|36961.81
00:10:34|36955.72
00:10:34|36952.54
00:10:36|36965.01
00:10:37|36975.79
00:10:37|36970.12
00:10:39|36963.31
00:10:40|36966.09
00:10:41|36973.65
00:10:42|36973.65
00:10:43|36963.82
00:10:44|36973.63
00:10:45|36966.91
00:10:45|36966.91
00:10:47|36966.92
00:10:47|36975.42
00:10:49|36972.51
00:10:50|36960.3
00:10:51|36961.38
00:10:52|36961.62
00:10:52|36965.32
00:10:54|36965.32
00:10:55|36970.48
00:10:56|36970.48
00:10:58|36969.3
00:10:59|36979.67
00:11:00|36979.68
00:11:01|36983.2
00:11:02|36979.99
00:11:03|36970.02
00:11:04|36970.02
00:11:05|36967.98
00:11:06|36977.13
00:11:07|36979.11
00:11:08|36980.63
00:11:09|36980.63
00:11:10|36969.97
00:11:11|36969.97
00:11:12|36969.97
00:11:13|36969.97
00:11:14|36961.69
00:11:15|36961.69
00:11:16|36960.32
00:11:17|36954.13
00:11:18|36954.13
00:11:19|36954.13
00:11:20|36954.11
00:11:21|36956.16
00:11:22|36956.16
00:11:23|36960.
00:11:24|36959.97
00:11:25|36957.61
00:11:26|36957.61
00:11:27|36957.61
00:11:28|36957.61
00:11:29|36957.61
00:11:30|36960.9
00:11:31|36960.9
00:11:32|36964.16
00:11:33|36967.53
00:11:34|36967.53
00:11:35|36975.67
00:11:36|36978.19
00:11:37|36971.56
00:11:38|36971.56
00:11:39|36971.31
00:11:40|36961.06
00:11:41|36961.07
00:11:42|36972.09
00:11:43|36975.44
00:11:44|36975.44
00:11:45|36962.12
00:11:46|36962.42
00:11:47|36966.89
00:11:48|36961.08
00:11:49|36962.7
00:11:50|36953.06
00:11:51|36953.06
00:11:52|36953.06
00:11:53|36952.35
00:11:54|36952.35
00:11:55|36952.35
00:11:57|36952.35
00:11:57|36950.58
00:11:59|36948.52
00:12:00|36948.52
00:12:01|36948.52
00:12:02|36948.51
00:12:03|36948.49
00:12:04|36948.5
00:12:05|36943.06
00:12:06|36948.49
00:12:07|36953.56
00:12:08|36958.89
00:12:10|36975.37
00:12:10|36975.36
00:12:11|36972.57
00:12:12|36969.04
00:12:13|36969.04
00:12:14|36969.02
00:12:15|36969.02
00:12:16|36972.74
00:12:17|36972.75
00:12:18|36971.47
00:12:19|36971.47
00:12:20|36977.52
00:12:21|36977.85
00:12:22|36977.81
00:12:23|36970.84
00:12:24|36961.55
00:12:25|36961.55
00:12:26|36961.53
00:12:27|36962.87
00:12:28|36962.86
00:12:29|36960.57
00:12:30|36958.14
00:12:31|36958.14
00:12:32|36958.14
00:12:33|36958.14
00:12:34|36963.04
00:12:35|36958.14
00:12:36|36951.15
00:12:37|36952.67
00:12:38|36952.67
00:12:39|36948.5
00:12:40|36946.25
00:12:41|36946.
00:12:42|36946.59
00:12:43|36946.59
00:12:44|36946.59
00:12:45|36946.58
00:12:46|36946.58
00:12:47|36946.54
00:12:48|36936.5
00:12:49|36936.25
00:12:50|36928.76
00:12:51|36914.
00:12:52|36913.09
00:12:53|36913.08
00:12:54|36913.06
00:12:55|36905.26
00:12:57|36911.35
00:12:58|36905.26
00:12:59|36904.
00:13:00|36888.44
00:13:01|36885.48
00:13:03|36877.37
00:13:04|36860.21
00:13:04|36856.06
00:13:05|36839.64
00:13:07|36852.63
00:13:08|36850.27
00:13:09|36847.79
00:13:10|36831.16
00:13:11|36822.61
00:13:11|36800.88
00:13:12|36803.55
00:13:14|36818.02
00:13:15|36818.36
00:13:15|36809.35
00:13:17|36818.54
00:13:18|36827.71
00:13:19|36827.71
00:13:19|36815.47
00:13:20|36824.5
00:13:22|36827.47
00:13:23|36827.47
00:13:24|36827.39
00:13:24|36827.38
00:13:26|36822.1
00:13:26|36827.67
00:13:27|36830.51
00:13:29|36830.51
00:13:29|36830.51
00:13:30|36838.03
00:13:31|36834.76
00:13:33|36838.02
00:13:33|36833.35
00:13:35|36838.27
00:13:36|36838.27
00:13:37|36836.4
00:13:37|36836.41
00:13:38|36836.41
00:13:39|36833.21
00:13:41|36837.99
00:13:42|36837.99
00:13:43|36839.51
00:13:44|36839.51
00:13:46|36839.51
00:13:47|36839.51
00:13:47|36839.51
00:13:48|36839.51
00:13:49|36837.14
00:13:50|36822.1
00:13:52|36819.56
00:13:52|36820.99
00:13:53|36822.35
00:13:54|36822.35
00:13:56|36822.35
00:13:56|36834.44
00:13:58|36834.44
00:13:59|36834.44
00:14:00|36830.83
00:14:01|36830.83
00:14:02|36826.08
00:14:04|36839.5
00:14:04|36835.03
00:14:05|36833.71
00:14:06|36833.71
00:14:07|36835.98
00:14:08|36835.98
00:14:09|36827.57
00:14:10|36827.58
00:14:11|36827.58
00:14:12|36827.58
00:14:13|36836.51
00:14:14|36836.51
00:14:15|36836.5
00:14:16|36836.49
00:14:17|36846.91
00:14:18|36846.91
00:14:19|36846.92
00:14:21|36846.92
00:14:21|36846.92
00:14:22|36848.8
00:14:23|36848.8
00:14:24|36848.8
00:14:25|36848.8
00:14:26|36848.8
00:14:27|36848.79
00:14:28|36848.8
00:14:29|36856.96
00:14:30|36857.5
00:14:32|36858.54
00:14:32|36861.49
00:14:33|36862.98
00:14:34|36863.57
00:14:35|36857.52
00:14:37|36857.02
00:14:38|36854.92
00:14:39|36843.52
00:14:39|36843.52
00:14:41|36846.92
00:14:41|36846.92
00:14:42|36846.92
00:14:44|36855.29
00:14:45|36855.29
00:14:45|36847.17
00:14:47|36847.17
00:14:48|36847.17
00:14:49|36847.18
00:14:49|36841.48
00:14:50|36841.47
00:14:52|36838.8
00:14:52|36824.22
00:14:53|36833.59
00:14:54|36833.59
00:14:55|36832.44
00:14:56|36832.44
00:14:57|36832.44
00:14:59|36833.1
00:15:00|36833.11
00:15:01|36833.11
00:15:03|36833.11
00:15:04|36832.43
00:15:05|36832.25
00:15:05|36821.
00:15:07|36818.62
00:15:08|36817.58
00:15:09|36817.58
00:15:10|36817.57
00:15:11|36815.1
00:15:13|36805.77
00:15:13|36805.78
00:15:14|36805.78
00:15:16|36805.78
00:15:17|36805.96
00:15:17|36813.91
00:15:19|36813.93
00:15:19|36815.
00:15:21|36821.22
00:15:21|36824.26
00:15:22|36828.86
00:15:24|36833.11
00:15:25|36838.77
00:15:25|36841.09
00:15:27|36841.08
00:15:28|36841.09
00:15:28|36841.08
00:15:29|36841.09
00:15:31|36841.09
00:15:31|36841.81
00:15:33|36841.8
00:15:33|36843.86
00:15:34|36836.7
00:15:35|36836.7
00:15:36|36838.47
00:15:38|36844.37
00:15:39|36848.8
00:15:39|36854.39
00:15:41|36857.81
00:15:41|36860.52
00:15:42|36860.52
00:15:43|36860.52
00:15:44|36860.52
00:15:45|36860.52
00:15:47|36856.12
00:15:47|36847.17
00:15:48|36847.17
00:15:49|36847.56
00:15:50|36850.28
00:15:52|36852.58
00:15:53|36856.12
00:15:54|36856.12
00:15:54|36861.41
00:15:55|36861.41
00:15:56|36856.14
00:15:57|36856.34
00:15:58|36856.34
00:16:00|36847.16
00:16:01|36853.83
00:16:03|36861.48
00:16:04|36861.44
00:16:05|36861.44
00:16:06|36861.44
00:16:08|36861.48
00:16:08|36861.48
00:16:09|36861.49
00:16:10|36863.57
00:16:11|36866.14
00:16:12|36846.05
00:16:13|36842.19
00:16:14|36857.73
00:16:15|36843.74
00:16:16|36841.32
00:16:17|36830.12
00:16:18|36830.12
00:16:19|36832.77
00:16:20|36841.56
00:16:21|36841.56
00:16:22|36852.99
00:16:23|36852.99
00:16:24|36853.15
00:16:25|36856.2
00:16:26|36859.95
00:16:27|36859.95
00:16:28|36859.95
00:16:29|36859.95
00:16:30|36859.95
00:16:31|36863.79
00:16:32|36863.79
00:16:33|36857.29
00:16:34|36858.25
00:16:35|36859.52
00:16:36|36859.51
00:16:37|36859.51
00:16:38|36859.52
00:16:39|36859.52
00:16:40|36868.23
00:16:41|36868.38
00:16:42|36872.44
00:16:43|36872.55
00:16:44|36872.54
00:16:45|36868.38
00:16:46|36865.32
00:16:47|36865.33
00:16:48|36870.72
00:16:49|36870.73
00:16:50|36865.33
00:16:51|36865.32
00:16:52|36865.32
00:16:53|36862.34
00:16:54|36870.72
00:16:55|36870.72
00:16:56|36874.27
00:16:57|36874.27
00:16:58|36874.27
00:16:59|36874.59
00:17:00|36874.59
00:17:02|36860.3
00:17:03|36856.64
00:17:03|36867.82
00:17:05|36841.55
00:17:07|36830.72
00:17:07|36830.97
00:17:08|36842.87
00:17:09|36845.44
00:17:11|36835.39
00:17:11|36830.01
00:17:12|36830.01
00:17:13|36819.58
00:17:14|36819.58
00:17:15|36812.2
00:17:16|36812.2
00:17:17|36812.19
00:17:18|36817.54
00:17:19|36825.14
00:17:21|36817.5
00:17:22|36827.08
00:17:22|36810.4
00:17:23|36817.5
00:17:24|36817.5
00:17:25|36819.11
00:17:26|36819.11
00:17:28|36819.11
00:17:29|36817.51
00:17:30|36817.51
00:17:30|36817.5
00:17:32|36817.51
00:17:33|36817.52
00:17:33|36817.52
00:17:35|36842.58
00:17:35|36861.81
00:17:36|36854.92
00:17:37|36857.32
00:17:38|36862.24
00:17:40|36857.37
00:17:41|36851.63
00:17:41|36851.63
00:17:42|36845.11
00:17:44|36839.76
00:17:45|36839.76
00:17:45|36851.61
00:17:46|36851.61
00:17:48|36841.57
00:17:49|36836.1
00:17:49|36840.35
00:17:50|36840.35
00:17:51|36830.39
00:17:52|36830.39
00:17:54|36825.26
00:17:54|36817.51
00:17:55|36821.94
00:17:56|36823.5
00:17:57|36821.05
00:17:59|36821.05
00:17:59|36828.88
00:18:01|36817.51
00:18:02|36800.01
00:18:03|36818.2
00:18:05|36823.83
00:18:05|36825.09
00:18:07|36816.12
00:18:08|36816.06
00:18:09|36816.06
00:18:10|36812.84
00:18:11|36803.05
00:18:12|36800.02
00:18:13|36805.44
00:18:14|36797.66
00:18:15|36796.27
00:18:16|36792.32
00:18:17|36792.31
00:18:18|36797.92
00:18:19|36805.14
00:18:20|36803.68
00:18:21|36812.2
00:18:22|36812.2
00:18:23|36812.2
00:18:24|36812.2
00:18:25|36808.67
00:18:26|36800.3
00:18:27|36797.35
00:18:28|36800.55
00:18:29|36799.12
00:18:30|36797.34
00:18:31|36792.32
00:18:32|36792.32
00:18:33|36792.98
00:18:35|36800.
00:18:35|36805.34
00:18:36|36804.53
00:18:37|36794.53
00:18:38|36794.82
00:18:39|36791.18
00:18:40|36795.5
00:18:41|36790.87
00:18:42|36791.11
00:18:43|36789.96
00:18:44|36789.96
00:18:45|36791.39
00:18:46|36789.94
00:18:47|36794.59
00:18:48|36794.59
00:18:49|36794.6
00:18:50|36794.6
00:18:51|36794.59
00:18:52|36794.59
00:18:53|36794.59
00:18:54|36794.55
00:18:56|36790.75
00:18:56|36794.52
00:18:57|36790.85
00:18:59|36790.85
00:18:59|36790.85
00:19:00|36790.85
00:19:01|36793.43
00:19:03|36783.33
00:19:04|36790.11
00:19:06|36786.59
00:19:07|36784.8
00:19:08|36790.17
00:19:09|36790.17
00:19:10|36788.84
00:19:11|36794.52
00:19:12|36792.92
00:19:13|36794.51
00:19:14|36790.22
00:19:15|36790.22
00:19:16|36790.22
00:19:17|36785.57
00:19:18|36794.51
00:19:19|36790.21
00:19:20|36790.21
00:19:21|36790.
00:19:22|36790.
00:19:23|36783.22
00:19:24|36783.
00:19:25|36783.
00:19:26|36783.
00:19:27|36783.06
00:19:28|36783.06
00:19:29|36783.07
00:19:30|36789.82
00:19:31|36789.82
00:19:32|36794.51
00:19:33|36793.78
00:19:34|36787.06
00:19:35|36787.06
00:19:36|36787.06
00:19:37|36787.06
00:19:38|36787.04
00:19:39|36785.65
00:19:40|36785.64
00:19:41|36785.64
00:19:42|36785.64
00:19:43|36785.64
00:19:44|36785.64
00:19:45|36782.75
00:19:46|36777.
00:19:47|36779.61
00:19:48|36777.
00:19:49|36777.
00:19:50|36777.23
00:19:51|36777.02
00:19:52|36777.01
00:19:53|36777.
00:19:54|36769.24
00:19:55|36773.07
00:19:56|36769.55
00:19:57|36769.55
00:19:58|36769.87
00:19:59|36767.35
00:20:00|36763.03
00:20:01|36764.15
00:20:02|36764.48
00:20:03|36763.05
00:20:04|36763.05
00:20:05|36763.05
00:20:07|36771.9
00:20:07|36771.9
00:20:08|36768.07
00:20:09|36767.98
00:20:10|36767.98
00:20:11|36767.98
00:20:12|36771.59
00:20:13|36771.59
00:20:15|36780.62
00:20:15|36784.
00:20:16|36787.04
00:20:18|36787.05
00:20:18|36787.29
00:20:20|36787.29
00:20:20|36787.77
00:20:21|36787.77
00:20:23|36779.66
00:20:24|36783.
00:20:24|36787.39
00:20:25|36787.39
00:20:26|36787.85
00:20:27|36787.85
00:20:28|36787.85
00:20:30|36787.85
00:20:30|36794.16
00:20:31|36789.3
00:20:32|36789.3
00:20:34|36789.89
00:20:34|36792.57
00:20:35|36792.56
00:20:36|36792.56
00:20:37|36785.2
00:20:39|36785.2
00:20:39|36785.2
00:20:40|36773.89
00:20:41|36772.88
00:20:42|36770.92
00:20:43|36765.82
00:20:44|36762.58
00:20:45|36762.7
00:20:46|36760.21
00:20:47|36764.17
00:20:49|36760.24
00:20:50|36760.22
00:20:50|36760.7
00:20:51|36760.22
00:20:52|36760.88
00:20:54|36758.44
00:20:55|36753.68
00:20:56|36750.
00:20:57|36753.35
00:20:57|36765.53
00:20:58|36756.91
00:20:59|36761.94
00:21:00|36768.9
00:21:02|36770.
00:21:02|36773.95
00:21:04|36773.95
00:21:05|36771.19
00:21:06|36779.4
00:21:08|36776.13
00:21:09|36768.27
00:21:10|36770.66
00:21:11|36770.66
00:21:12|36776.12
00:21:13|36778.34
00:21:14|36775.15
00:21:15|36775.15
00:21:16|36775.15
00:21:18|36773.28
00:21:18|36773.28
00:21:19|36774.89
00:21:20|36783.15
00:21:21|36783.43
00:21:22|36780.78
00:21:23|36777.92
00:21:24|36777.92
00:21:25|36777.93
00:21:26|36781.55
00:21:27|36781.56
00:21:28|36781.56
00:21:29|36783.43
00:21:30|36783.44
00:21:31|36783.44
00:21:32|36783.44
00:21:33|36783.43
00:21:34|36783.43
00:21:35|36785.21
00:21:37|36785.2
00:21:37|36787.83
00:21:38|36783.45
00:21:40|36783.4
00:21:41|36783.45
00:21:42|36783.45
00:21:43|36783.45
00:21:45|36787.85
00:21:45|36783.44
00:21:46|36783.44
00:21:47|36775.32
00:21:48|36775.32
00:21:49|36773.44
00:21:50|36786.44
00:21:51|36773.67
00:21:52|36769.46
00:21:53|36769.46
00:21:54|36769.46
00:21:55|36769.45
00:21:56|36769.46
00:21:57|36769.46
00:21:58|36773.92
00:21:59|36777.76
00:22:00|36777.76
00:22:01|36777.76
00:22:02|36781.56
00:22:03|36786.4
00:22:04|36781.37
00:22:06|36781.37
00:22:07|36785.37
00:22:08|36785.37
00:22:09|36785.37
00:22:10|36781.77
00:22:11|36781.77
00:22:13|36781.77
00:22:14|36780.86
00:22:14|36780.86
00:22:16|36785.38
00:22:17|36788.99
00:22:18|36794.52
00:22:19|36804.38
00:22:21|36811.33
00:22:21|36811.32
00:22:22|36823.51
00:22:23|36823.52
00:22:24|36822.68
00:22:25|36822.67
00:22:26|36815.21
00:22:27|36815.96
00:22:28|36815.99
00:22:29|36815.99
00:22:30|36816.27
00:22:31|36818.39
00:22:32|36821.83
00:22:33|36801.88
00:22:34|36800.61
00:22:36|36799.04
00:22:37|36799.27
00:22:38|36799.28
00:22:38|36797.66
00:22:40|36799.26
00:22:40|36805.6
00:22:42|36805.59
00:22:43|36805.59
00:22:43|36805.58
00:22:45|36805.58
00:22:46|36805.58
00:22:46|36805.58
00:22:48|36805.
00:22:48|36805.
00:22:50|36805.
00:22:51|36805.
00:22:52|36805.
00:22:53|36805.
00:22:54|36805.
00:22:55|36799.32
00:22:56|36799.32
00:22:57|36805.6
00:22:58|36805.6
00:22:59|36806.83
00:23:00|36806.82
00:23:00|36814.4
00:23:02|36814.4
00:23:03|36817.59
00:23:04|36818.16
00:23:04|36823.6
00:23:06|36824.26
00:23:07|36826.17
00:23:09|36825.98
00:23:09|36825.98
00:23:11|36825.98
00:23:11|36825.98
00:23:13|36828.22
00:23:14|36833.3
00:23:15|36834.53
00:23:16|36834.53
00:23:17|36834.53
00:23:18|36835.73
00:23:19|36844.59
00:23:20|36844.
00:23:21|36834.24
00:23:22|36834.24
00:23:23|36835.94
00:23:24|36831.88
00:23:25|36828.41
00:23:26|36825.99
00:23:27|36825.99
00:23:28|36817.05
00:23:29|36817.05
00:23:30|36816.93
00:23:31|36820.6
00:23:32|36826.24
00:23:33|36826.24
00:23:34|36826.24
00:23:35|36836.17
00:23:36|36841.2
00:23:37|36839.71
00:23:38|36832.58
00:23:39|36831.94
00:23:40|36831.94
00:23:41|36831.94
00:23:42|36831.94
00:23:43|36827.77
00:23:44|36827.77
00:23:45|36827.77
00:23:46|36827.77
00:23:47|36827.77
00:23:48|36827.75
00:23:49|36827.75
00:23:51|36819.52
00:23:51|36819.52
00:23:52|36820.5
00:23:53|36818.09
00:23:54|36818.09
00:23:56|36818.09
00:23:56|36818.1
00:23:57|36827.75
00:23:58|36827.75
00:23:59|36832.48
00:24:00|36832.48
00:24:01|36830.99
00:24:02|36830.99
00:24:04|36830.99
00:24:04|36838.35
00:24:05|36838.35
00:24:06|36838.35
00:24:08|36839.21
00:24:09|36839.14
00:24:10|36839.14
00:24:11|36830.96
00:24:12|36830.96
00:24:13|36830.96
00:24:14|36837.32
00:24:15|36837.33
00:24:16|36837.32
00:24:17|36841.63
00:24:18|36841.63
00:24:19|36837.25
00:24:20|36836.9
00:24:21|36834.46
00:24:22|36826.51
00:24:23|36823.59
00:24:24|36823.6
00:24:25|36826.48
00:24:26|36826.48
00:24:27|36823.95
00:24:28|36823.95
00:24:29|36820.99
00:24:30|36806.42
00:24:31|36808.19
00:24:32|36808.19
00:24:33|36806.46
00:24:34|36806.46
00:24:35|36806.46
00:24:36|36806.41
00:24:37|36806.41
00:24:38|36806.41
00:24:39|36809.83
00:24:40|36810.4
00:24:41|36816.88
00:24:42|36816.88
00:24:43|36812.94
00:24:44|36812.94
00:24:45|36812.94
00:24:46|36816.34
00:24:47|36816.34
00:24:48|36812.9
00:24:49|36813.28
00:24:50|36819.99
00:24:51|36819.99
00:24:52|36826.43
00:24:53|36835.71
00:24:54|36835.72
00:24:55|36835.72
00:24:56|36841.59
00:24:57|36841.59
00:24:58|36845.22
00:24:59|36848.2
00:25:00|36849.57
00:25:01|36860.49
00:25:02|36860.49
00:25:03|36865.51
00:25:04|36860.5
00:25:05|36861.2
00:25:06|36860.52
00:25:07|36865.14
00:25:08|36868.43
00:25:09|36885.36
00:25:11|36890.45
00:25:11|36890.45
00:25:13|36889.94
00:25:13|36891.12
00:25:15|36898.74
00:25:15|36902.58
00:25:16|36904.46
00:25:18|36904.41
00:25:19|36906.59
00:25:20|36904.2
00:25:21|36897.48
00:25:22|36900.47
00:25:23|36896.92
00:25:24|36890.46
00:25:25|36885.11
00:25:26|36880.48
00:25:27|36878.47
00:25:29|36880.05
00:25:29|36878.46
00:25:30|36878.45
00:25:32|36870.79
00:25:32|36875.32
00:25:33|36881.54
00:25:35|36877.22
00:25:36|36878.72
00:25:36|36874.51
00:25:37|36870.96
00:25:38|36868.54
00:25:39|36865.15
00:25:41|36854.25
00:25:42|36854.25
00:25:43|36854.24
00:25:43|36854.49
00:25:44|36858.18
00:25:46|36858.18
00:25:47|36854.25
00:25:47|36851.2
00:25:48|36851.21
00:25:49|36851.21
00:25:50|36848.82
00:25:51|36848.82
00:25:52|36852.15
00:25:53|36845.25
00:25:55|36842.59
00:25:56|36842.6
00:25:56|36838.73
00:25:58|36834.75
00:25:59|36831.54
00:26:00|36834.8
00:26:01|36837.55
00:26:02|36831.55
00:26:03|36830.97
00:26:04|36830.97
00:26:05|36830.96
00:26:06|36828.94
00:26:07|36825.01
00:26:08|36825.01
00:26:09|36823.75
00:26:11|36821.21
00:26:12|36821.21
00:26:13|36821.21
00:26:14|36818.67
00:26:15|36813.53
00:26:16|36803.27
00:26:17|36800.
00:26:18|36801.37
00:26:19|36805.2
00:26:20|36804.82
00:26:21|36802.33
00:26:22|36802.33
00:26:23|36804.22
00:26:24|36803.73
00:26:25|36799.27
00:26:26|36792.42
00:26:27|36789.62
00:26:28|36785.92
00:26:29|36789.63
00:26:30|36800.34
00:26:31|36800.34
00:26:32|36804.71
00:26:33|36795.65
00:26:34|36793.71
00:26:35|36787.41
00:26:36|36788.3
00:26:37|36794.34
00:26:38|36794.34
00:26:39|36794.34
00:26:40|36804.7
00:26:41|36804.7
00:26:42|36804.7
00:26:43|36806.13
00:26:44|36806.14
00:26:45|36808.92
00:26:46|36808.92
00:26:47|36808.92
00:26:48|36808.92
00:26:49|36808.92
00:26:50|36808.92
00:26:51|36808.28
00:26:52|36813.72
00:26:53|36808.27
00:26:54|36804.69
00:26:55|36804.69
00:26:56|36804.69
00:26:57|36804.69
00:26:58|36798.14
00:26:59|36792.73
00:27:00|36792.73
00:27:01|36807.68
00:27:02|36807.68
00:27:03|36807.69
00:27:04|36813.67
00:27:05|36815.71
00:27:06|36815.71
00:27:07|36818.39
00:27:08|36823.32
00:27:09|36837.03
00:27:10|36843.52
00:27:12|36845.46
00:27:12|36848.36
00:27:14|36844.82
00:27:15|36836.99
00:27:16|36846.58
00:27:17|36854.81
00:27:17|36861.8
00:27:19|36863.54
00:27:20|36870.89
00:27:21|36871.68
00:27:22|36860.75
00:27:23|36859.24
00:27:24|36865.8
00:27:25|36868.77
00:27:26|36863.31
00:27:27|36863.31
00:27:27|36858.1
00:27:28|36858.1
00:27:30|36852.34
00:27:31|36853.83
00:27:32|36852.34
00:27:33|36852.34
00:27:34|36852.34
00:27:35|36846.8
00:27:36|36843.87
00:27:37|36843.88
00:27:38|36841.51
00:27:39|36841.51
00:27:40|36841.51
00:27:41|36841.46
00:27:41|36841.46
00:27:43|36841.46
00:27:43|36841.47
00:27:44|36841.46
00:27:46|36841.47
00:27:47|36841.47
00:27:48|36841.47
00:27:49|36844.11
00:27:50|36850.12
00:27:51|36850.18
00:27:52|36850.18
00:27:53|36853.87
00:27:54|36853.87
00:27:55|36845.11
00:27:56|36845.11
00:27:57|36845.11
00:27:58|36845.11
00:27:59|36845.1
00:28:00|36845.1
00:28:01|36845.1
00:28:02|36841.06
00:28:03|36841.05
00:28:04|36841.05
00:28:05|36837.31
00:28:06|36837.31
00:28:07|36837.31
00:28:08|36836.31
00:28:09|36834.91
00:28:10|36833.74
00:28:11|36831.51
00:28:12|36826.36
00:28:14|36824.92
00:28:15|36824.91
00:28:16|36826.13
00:28:17|36826.38
00:28:18|36834.75
00:28:20|36834.91
00:28:20|36834.91
00:28:21|36839.63
00:28:22|36843.62
00:28:23|36843.67
00:28:25|36843.67
00:28:25|36848.81
00:28:26|36849.81
00:28:27|36849.81
00:28:28|36853.46
00:28:30|36858.78
00:28:31|36858.78
00:28:31|36856.2
00:28:33|36856.2
00:28:34|36856.21
00:28:34|36856.26
00:28:36|36856.26
00:28:36|36856.26
00:28:37|36856.26
00:28:38|36859.13
00:28:39|36859.13
00:28:40|36859.13
00:28:42|36863.72
00:28:43|36863.72
00:28:43|36864.39
00:28:44|36873.34
00:28:46|36877.55
00:28:46|36877.55
00:28:48|36878.96
00:28:48|36877.55
00:28:49|36873.35
00:28:51|36873.35
00:28:51|36873.27
00:28:52|36860.52
00:28:53|36859.13
00:28:54|36859.13
00:28:56|36859.13
00:28:56|36852.01
00:28:58|36852.01
00:28:58|36852.02
00:28:59|36849.13
00:29:01|36849.13
00:29:02|36851.17
00:29:02|36853.48
00:29:03|36853.49
00:29:04|36853.48
00:29:05|36854.96
00:29:06|36860.52
00:29:07|36860.86
00:29:08|36860.86
00:29:09|36860.86
00:29:10|36860.86
00:29:11|36863.87
00:29:13|36863.87
00:29:15|36867.55
00:29:16|36871.03
00:29:17|36852.77
00:29:18|36852.77
00:29:20|36857.92
00:29:20|36857.92
00:29:21|36862.49
00:29:22|36862.73
00:29:23|36872.19
00:29:24|36872.19
00:29:25|36879.13
00:29:26|36879.14
00:29:27|36879.33
00:29:29|36873.65
00:29:30|36870.13
00:29:31|36876.16
00:29:32|36877.64
00:29:33|36872.68
00:29:33|36872.67
00:29:35|36872.67
00:29:36|36866.8
00:29:37|36853.14
00:29:38|36853.14
00:29:39|36855.35
00:29:40|36855.36
00:29:41|36850.86
00:29:42|36850.87
00:29:43|36850.86
00:29:44|36848.82
00:29:45|36849.15
00:29:46|36849.15
00:29:47|36848.83
00:29:48|36848.83
00:29:49|36851.08
00:29:50|36837.1
00:29:51|36841.13
00:29:52|36843.74
00:29:53|36849.3
00:29:54|36849.3
00:29:55|36854.81
00:29:56|36865.6
00:29:57|36863.1
00:29:58|36860.22
00:29:59|36858.02
00:30:00|36865.6
00:30:01|36865.84
00:30:02|36868.75
00:30:03|36853.51
00:30:04|36842.35
00:30:05|36840.42
00:30:06|36839.12
00:30:07|36837.1
00:30:08|36811.48
00:30:09|36811.01
00:30:10|36810.19
00:30:11|36805.17
00:30:12|36815.16
00:30:14|36830.08
00:30:15|36830.08
00:30:16|36830.09
00:30:18|36845.38
00:30:18|36843.6
00:30:20|36840.61
00:30:21|36823.74
00:30:22|36825.9
00:30:23|36818.62
00:30:24|36825.35
00:30:25|36825.35
00:30:26|36832.95
00:30:27|36843.55
00:30:28|36843.55
00:30:29|36845.38
00:30:30|36845.38
00:30:31|36845.38
00:30:32|36839.6
00:30:33|36843.3
00:30:34|36843.3
00:30:35|36845.38
00:30:36|36845.38
00:30:37|36846.46
00:30:38|36846.46
00:30:39|36848.4
00:30:39|36846.53
00:30:41|36846.53
00:30:42|36850.78
00:30:43|36850.78
00:30:44|36854.15
00:30:45|36864.94
00:30:46|36858.13
00:30:47|36868.24
00:30:48|36868.24
00:30:49|36872.47
00:30:50|36872.47
00:30:51|36874.27
00:30:51|36877.26
00:30:52|36877.26
00:30:54|36877.26
00:30:55|36877.26
00:30:56|36877.26
00:30:57|36877.26
00:30:58|36866.65
00:30:59|36873.88
00:31:00|36873.88
00:31:01|36877.26
00:31:02|36869.94
00:31:03|36871.49
00:31:04|36858.56
00:31:05|36858.58
00:31:06|36858.57
00:31:07|36850.79
00:31:09|36850.79
00:31:09|36851.73
00:31:10|36850.95
00:31:11|36850.78
00:31:12|36848.82
00:31:13|36848.82
00:31:15|36848.81
00:31:16|36848.81
00:31:17|36848.81
00:31:18|36848.82
00:31:19|36855.25
00:31:20|36855.25
00:31:21|36855.25
00:31:22|36868.75
00:31:23|36868.75
00:31:24|36868.74
00:31:25|36868.75
00:31:26|36871.19
00:31:27|36871.19
00:31:28|36858.75
00:31:29|36853.98
00:31:30|36848.81
00:31:32|36846.4
00:31:32|36845.82
00:31:33|36842.45
00:31:34|36845.65
00:31:35|36845.65
00:31:36|36841.67
00:31:37|36845.62
00:31:38|36845.65
00:31:39|36843.11
00:31:40|36848.42
00:31:41|36853.18
00:31:42|36853.18
00:31:43|36853.19
00:31:44|36851.25
00:31:45|36848.42
00:31:46|36848.42
00:31:47|36849.75
00:31:48|36849.75
00:31:49|36855.62
00:31:50|36831.93
00:31:51|36831.73
00:31:52|36831.73
00:31:53|36831.74
00:31:54|36831.98
00:31:55|36837.52
00:31:56|36837.52
00:31:57|36837.52
00:31:58|36831.74
00:31:59|36831.74
00:32:00|36831.74
00:32:01|36837.49
00:32:02|36837.49
00:32:03|36837.49
00:32:04|36830.11
00:32:05|36830.11
00:32:06|36837.4
00:32:07|36837.4
00:32:08|36842.18
00:32:09|36840.93
00:32:10|36837.74
00:32:11|36834.01
00:32:12|36834.01
00:32:13|36834.01
00:32:14|36834.01
00:32:15|36834.01
00:32:16|36830.22
00:32:18|36830.01
00:32:19|36832.05
00:32:20|36832.05
00:32:21|36830.01
00:32:22|36828.88
00:32:23|36824.28
00:32:24|36825.98
00:32:25|36828.32
00:32:26|36824.01
00:32:27|36818.56
00:32:28|36818.56
00:32:29|36818.56
00:32:30|36824.03
00:32:31|36824.99
00:32:32|36824.99
00:32:33|36825.
00:32:34|36833.25
00:32:35|36826.43
00:32:36|36826.44
00:32:37|36826.44
00:32:39|36826.44
00:32:40|36826.44
00:32:40|36826.44
00:32:42|36829.58
00:32:42|36826.66
00:32:44|36829.06
00:32:45|36829.06
00:32:46|36829.05
00:32:46|36830.12
00:32:47|36830.11
00:32:48|36829.08
00:32:49|36832.83
00:32:50|36843.14
00:32:51|36843.13
00:32:53|36843.13
00:32:54|36848.8
00:32:54|36848.8
00:32:56|36851.26
00:32:56|36851.26
00:32:57|36855.45
00:32:58|36855.45
00:33:00|36857.8
00:33:01|36846.34
00:33:02|36846.34
00:33:02|36838.74
00:33:04|36847.03
00:33:04|36847.03
00:33:06|36852.62
00:33:06|36852.62
00:33:07|36867.29
00:33:09|36867.3
00:33:09|36868.74
00:33:10|36860.63
00:33:12|36860.63
00:33:13|36860.63
00:33:13|36860.63
00:33:15|36863.16
00:33:15|36853.63
00:33:17|36850.63
00:33:18|36850.63
00:33:19|36850.63
00:33:19|36850.62
00:33:21|36850.62
00:33:21|36850.62
00:33:23|36850.62
00:33:23|36850.62
00:33:24|36850.62
00:33:26|36850.62
00:33:27|36850.62
00:33:28|36850.62
00:33:29|36846.29
00:33:30|36846.29
00:33:31|36846.29
00:33:32|36849.93
00:33:33|36846.28
00:33:34|36842.55
00:33:35|36842.55
00:33:36|36842.56
00:33:37|36842.56
00:33:38|36842.56
00:33:39|36842.8
00:33:40|36849.59
00:33:40|36849.59
00:33:42|36855.05
00:33:43|36859.55
00:33:44|36860.88
00:33:44|36861.18
00:33:46|36861.19
00:33:46|36864.17
00:33:47|36864.17
00:33:49|36864.17
00:33:50|36864.17
00:33:51|36864.16
00:33:52|36864.14
00:33:52|36865.37
00:33:54|36868.74
00:33:55|36868.89
00:33:55|36875.74
00:33:57|36875.73
00:33:58|36875.73
00:33:59|36875.73
00:34:00|36865.37
00:34:01|36865.37
00:34:02|36865.37
00:34:03|36867.34
00:34:04|36867.34
00:34:05|36875.03
00:34:06|36875.03
00:34:06|36875.03
00:34:08|36875.03
00:34:09|36879.33
00:34:10|36879.34
00:34:11|36879.34
00:34:12|36879.34
00:34:13|36879.34
00:34:14|36881.54
00:34:15|36874.04
00:34:16|36874.05
00:34:16|36874.05
00:34:18|36879.5
00:34:20|36879.5
00:34:20|36870.42
00:34:22|36870.55
00:34:23|36870.74
00:34:24|36871.55
00:34:25|36871.49
00:34:26|36871.49
00:34:27|36871.49
00:34:28|36871.49
00:34:28|36871.49
00:34:30|36871.49
00:34:31|36871.49
00:34:32|36871.49
00:34:33|36880.45
00:34:33|36881.98
00:34:35|36881.98
00:34:36|36881.98
00:34:37|36881.98
00:34:38|36875.61
00:34:39|36875.61
00:34:40|36875.62
00:34:40|36880.58
00:34:42|36880.58
00:34:43|36880.58
00:34:44|36880.58
00:34:44|36880.59
00:34:46|36880.58
00:34:47|36880.58
00:34:48|36880.58
00:34:49|36880.58
00:34:50|36880.58
00:34:51|36880.58
00:34:52|36880.58
00:34:53|36886.7
00:34:54|36886.69
00:34:55|36886.7
00:34:56|36896.17
00:34:57|36896.18
00:34:58|36896.18
00:34:59|36896.18
00:35:00|36889.98
00:35:01|36889.98
00:35:02|36889.98
00:35:03|36896.07
00:35:05|36895.76
00:35:05|36895.76
00:35:06|36895.76
00:35:07|36896.42
00:35:08|36896.41
00:35:09|36890.02
00:35:10|36890.
00:35:11|36893.55
00:35:12|36893.86
00:35:13|36893.83
00:35:14|36890.
00:35:15|36889.97
00:35:16|36880.6
00:35:17|36882.09
00:35:19|36882.1
00:35:19|36882.1
00:35:21|36882.1
00:35:22|36882.09
00:35:24|36882.09
00:35:24|36880.58
00:35:26|36880.58
00:35:27|36880.58
00:35:28|36880.59
00:35:29|36880.59
00:35:30|36880.59
00:35:31|36880.59
00:35:32|36876.69
00:35:33|36876.69
00:35:34|36878.48
00:35:34|36882.1
00:35:36|36882.09
00:35:37|36882.09
00:35:38|36882.09
00:35:39|36882.09
00:35:39|36882.09
00:35:41|36883.98
00:35:42|36883.99
00:35:43|36883.99
00:35:44|36884.
00:35:45|36887.27
00:35:46|36887.27
00:35:47|36887.27
00:35:48|36887.27
00:35:49|36887.27
00:35:50|36882.09
00:35:51|36880.76
00:35:52|36880.77
00:35:53|36880.76
00:35:54|36879.79
00:35:55|36879.79
00:35:56|36879.79
00:35:57|36879.79
00:35:58|36879.79
00:35:59|36889.94
00:36:00|36892.02
00:36:01|36893.82
00:36:02|36893.83
00:36:03|36893.82
00:36:04|36893.82
00:36:05|36893.82
00:36:06|36899.35
00:36:07|36900.01
00:36:08|36911.98
00:36:09|36911.99
00:36:10|36913.18
00:36:11|36913.18
00:36:12|36916.48
00:36:13|36917.19
00:36:14|36917.18
00:36:15|36918.01
00:36:16|36914.98
00:36:17|36918.1
00:36:18|36918.1
00:36:19|36918.1
00:36:21|36918.1
00:36:22|36918.1
00:36:23|36918.11
00:36:24|36918.11
00:36:25|36907.33
00:36:26|36907.32
00:36:27|36905.94
00:36:28|36915.93
00:36:29|36915.93
00:36:30|36915.93
00:36:31|36915.94
00:36:32|36915.93
00:36:33|36918.36
00:36:34|36918.09
00:36:35|36918.43
00:36:36|36918.43
00:36:37|36918.43
00:36:38|36918.31
00:36:39|36918.31
00:36:40|36916.1
00:36:41|36910.32
00:36:42|36908.7
00:36:43|36908.69
00:36:44|36908.69
00:36:45|36903.34
00:36:46|36903.39
00:36:47|36907.36
00:36:48|36907.34
00:36:49|36914.3
00:36:50|36914.3
00:36:51|36914.31
00:36:52|36914.31
00:36:53|36910.35
00:36:54|36910.35
00:36:55|36910.35
00:36:56|36910.35
00:36:57|36910.35
00:36:58|36914.06
00:36:59|36914.02
00:37:00|36908.76
00:37:01|36913.78
00:37:03|36913.77
00:37:03|36916.14
00:37:04|36916.13
00:37:05|36910.06
00:37:06|36910.06
00:37:08|36909.51
00:37:08|36909.51
00:37:09|36909.51
00:37:10|36908.7
00:37:11|36903.25
00:37:13|36903.25
00:37:14|36903.25
00:37:14|36903.23
00:37:15|36912.34
00:37:17|36913.85
00:37:17|36913.86
00:37:18|36913.82
00:37:19|36916.54
00:37:21|36916.54
00:37:22|36918.43
00:37:23|36918.43
00:37:24|36919.51
00:37:25|36920.26
00:37:26|36920.26
00:37:27|36920.26
00:37:29|36923.06
00:37:29|36923.06
00:37:30|36923.07
00:37:31|36918.43
00:37:33|36916.67
00:37:34|36918.36
00:37:35|36918.36
00:37:36|36911.51
00:37:37|36912.34
00:37:38|36912.34
00:37:39|36915.88
00:37:40|36915.88
00:37:41|36915.88
00:37:42|36915.88
00:37:43|36915.88
00:37:44|36915.88
00:37:45|36915.87
00:37:46|36915.87
00:37:47|36915.78
00:37:48|36915.78
00:37:49|36915.78
00:37:50|36914.4
00:37:51|36914.4
00:37:52|36914.4
00:37:53|36914.4
00:37:54|36914.39
00:37:55|36907.42
00:37:56|36907.42
00:37:57|36907.42
00:37:58|36905.79
00:37:59|36901.01
00:38:00|36901.01
00:38:01|36891.65
00:38:02|36895.12
00:38:03|36895.12
00:38:04|36895.12
00:38:05|36895.12
00:38:06|36895.15
00:38:07|36895.15
00:38:08|36895.15
00:38:09|36890.02
00:38:10|36890.02
00:38:11|36890.02
00:38:12|36891.08
00:38:13|36879.84
00:38:14|36879.84
00:38:15|36879.84
00:38:17|36879.83
00:38:17|36879.83
00:38:18|36864.28
00:38:19|36864.28
00:38:20|36871.41
00:38:22|36871.72
00:38:23|36879.73
00:38:24|36875.77
00:38:25|36875.77
00:38:27|36876.33
00:38:28|36876.34
00:38:29|36876.34
00:38:30|36876.34
00:38:31|36876.34
00:38:32|36885.58
00:38:33|36878.44
00:38:34|36881.86
00:38:36|36881.55
00:38:36|36881.54
00:38:37|36887.3
00:38:38|36887.3
00:38:39|36887.3
00:38:40|36883.62
00:38:41|36883.62
00:38:42|36876.65
00:38:43|36876.65
00:38:44|36874.98
00:38:45|36864.6
00:38:46|36864.37
00:38:47|36864.37
00:38:48|36864.38
00:38:49|36864.38
00:38:50|36864.38
00:38:51|36864.38
00:38:52|36864.38
00:38:53|36862.63
00:38:54|36862.63
00:38:55|36862.63
00:38:56|36862.63
00:38:57|36874.33
00:38:58|36871.12
00:38:59|36871.12
00:39:01|36871.12
00:39:01|36880.45
00:39:03|36880.45
00:39:04|36884.74
00:39:04|36880.73
00:39:05|36875.9
00:39:06|36875.89
00:39:07|36872.74
00:39:08|36872.73
00:39:09|36865.
00:39:11|36864.99
00:39:12|36873.56
00:39:12|36873.56
00:39:14|36869.95
00:39:14|36880.71
00:39:16|36886.08
00:39:16|36886.09
00:39:18|36886.09
00:39:19|36886.08
00:39:20|36887.34
00:39:21|36891.18
00:39:22|36893.89
00:39:23|36897.45
00:39:25|36897.45
00:39:26|36897.45
00:39:27|36900.
00:39:28|36900.
00:39:29|36900.
00:39:30|36900.
00:39:31|36900.
00:39:32|36900.
00:39:33|36900.
00:39:34|36903.2
00:39:35|36904.36
00:39:36|36904.36
00:39:37|36904.83
00:39:38|36904.83
00:39:39|36908.62
00:39:40|36908.63
00:39:41|36912.77
00:39:42|36912.77
00:39:43|36912.77
00:39:44|36912.77
00:39:45|36912.77
00:39:46|36916.
00:39:47|36916.01
00:39:48|36918.58
00:39:49|36918.58
00:39:50|36919.99
00:39:51|36920.
00:39:52|36920.
00:39:53|36920.
00:39:54|36920.
00:39:55|36920.
00:39:56|36923.16
00:39:57|36923.16
00:39:58|36923.16
00:39:59|36923.17
00:40:00|36923.17
00:40:01|36923.16
00:40:03|36923.16
00:40:03|36920.65
00:40:05|36920.64
00:40:05|36916.37
00:40:07|36911.95
00:40:08|36909.99
00:40:08|36904.49
00:40:09|36898.89
00:40:10|36902.06
00:40:11|36904.84
00:40:12|36904.85
00:40:13|36904.85
00:40:14|36919.23
00:40:15|36913.26
00:40:16|36913.25
00:40:17|36913.25
00:40:18|36906.17
00:40:19|36906.17
00:40:20|36906.17
00:40:21|36909.75
00:40:22|36905.43
00:40:24|36906.05
00:40:26|36906.05
00:40:26|36905.2
00:40:28|36909.45
00:40:29|36909.45
00:40:30|36911.2
00:40:31|36903.08
00:40:32|36904.53
00:40:32|36904.53
00:40:34|36903.03
00:40:35|36903.03
00:40:36|36903.03
00:40:37|36903.03
00:40:38|36903.04
00:40:40|36908.72
00:40:41|36912.59
00:40:42|36912.59
00:40:42|36912.58
00:40:44|36912.59
00:40:45|36909.84
00:40:45|36909.84
00:40:47|36904.75
00:40:48|36905.
00:40:49|36885.69
00:40:50|36885.69
00:40:51|36884.18
00:40:52|36884.18
00:40:53|36884.18
00:40:54|36885.43
00:40:55|36885.43
00:40:56|36885.42
00:40:57|36885.43
00:40:58|36880.
00:40:59|36880.05
00:41:00|36880.05
00:41:01|36877.35
00:41:02|36877.35
00:41:03|36885.7
00:41:04|36885.7
00:41:05|36885.7
00:41:06|36890.45
00:41:07|36890.45
00:41:08|36890.45
00:41:09|36890.47
00:41:10|36890.47
00:41:11|36890.48
00:41:12|36892.69
00:41:13|36892.69
00:41:14|36904.39
00:41:15|36904.39
00:41:16|36904.74
00:41:17|36904.83
00:41:18|36908.61
00:41:19|36908.61
00:41:20|36908.61
00:41:21|36907.41
00:41:22|36907.4
00:41:23|36902.54
00:41:24|36902.15
00:41:26|36905.47
00:41:27|36905.47
00:41:28|36905.06
00:41:29|36895.16
00:41:30|36894.49
00:41:31|36894.49
00:41:32|36894.49
00:41:33|36894.49
00:41:33|36880.19
00:41:35|36881.68
00:41:36|36881.68
00:41:37|36883.58
00:41:38|36883.58
00:41:39|36875.88
00:41:40|36870.56
00:41:41|36881.68
00:41:42|36881.68
00:41:43|36881.68
00:41:44|36874.38
00:41:45|36874.37
00:41:46|36870.59
00:41:47|36868.75
00:41:48|36865.25
00:41:49|36865.25
00:41:50|36865.25
00:41:51|36865.25
00:41:52|36865.25
00:41:53|36867.63
00:41:54|36867.64
00:41:55|36867.64
00:41:56|36867.64
00:41:57|36870.82
00:41:58|36870.82
00:41:59|36870.77
00:42:00|36870.53
00:42:01|36877.23
00:42:02|36879.27
00:42:03|36877.65
00:42:04|36877.63
00:42:05|36877.63
00:42:06|36877.63
00:42:07|36877.88
00:42:08|36877.65
00:42:10|36877.64
00:42:10|36874.37
00:42:11|36874.37
00:42:12|36868.81
00:42:13|36868.81
00:42:15|36868.19
00:42:16|36868.19
00:42:17|36870.17
00:42:17|36870.17
00:42:18|36873.67
00:42:20|36873.67
00:42:20|36879.27
00:42:21|36879.26
00:42:22|36879.26
00:42:23|36868.2
00:42:24|36873.92
00:42:26|36873.92
00:42:27|36873.93
00:42:29|36873.93
00:42:30|36873.93
00:42:30|36873.92
00:42:32|36879.26
00:42:33|36879.26
00:42:34|36879.26
00:42:35|36879.26
00:42:36|36879.26
00:42:37|36879.26
00:42:38|36879.26
00:42:39|36873.92
00:42:40|36872.04
00:42:41|36869.48
00:42:42|36869.48
00:42:43|36869.48
00:42:44|36869.49
00:42:45|36874.84
00:42:46|36879.26
00:42:47|36877.27
00:42:48|36877.27
00:42:49|36877.27
00:42:50|36877.27
00:42:51|36877.27
00:42:52|36879.84
00:42:53|36887.62
00:42:54|36890.23
00:42:55|36890.23
00:42:56|36890.23
00:42:57|36890.24
00:42:58|36892.09
00:42:59|36892.09
00:43:00|36892.09
00:43:01|36895.28
00:43:02|36899.99
00:43:03|36900.
00:43:04|36904.66
00:43:05|36901.63
00:43:06|36901.63
00:43:07|36901.62
00:43:08|36901.62
00:43:09|36901.63
00:43:10|36901.63
00:43:11|36901.63
00:43:12|36901.63
00:43:13|36901.62
00:43:14|36901.62
00:43:15|36901.62
00:43:16|36901.62
00:43:17|36896.54
00:43:18|36896.54
00:43:19|36890.37
00:43:20|36890.36
00:43:21|36884.77
00:43:22|36884.77
00:43:23|36880.24
00:43:24|36880.23
00:43:25|36880.23
00:43:26|36872.49
00:43:28|36872.47
00:43:29|36872.47
00:43:30|36879.17
00:43:31|36880.8
00:43:32|36880.8
00:43:33|36880.8
00:43:34|36880.81
00:43:35|36880.81
00:43:37|36880.81
00:43:37|36880.8
00:43:38|36880.81
00:43:39|36870.23
00:43:40|36868.05
00:43:41|36865.27
00:43:42|36864.31
00:43:43|36860.81
00:43:45|36860.81
00:43:45|36860.81
00:43:46|36860.78
00:43:47|36860.75
00:43:49|36864.79
00:43:49|36867.3
00:43:50|36867.3
00:43:51|36862.78
00:43:53|36871.99
00:43:53|36868.27
00:43:54|36862.77
00:43:56|36860.6
00:43:57|36860.77
00:43:57|36860.59
00:43:58|36853.16
00:44:00|36850.
00:44:01|36857.68
00:44:02|36857.68
00:44:03|36857.68
00:44:04|36865.01
00:44:05|36871.74
00:44:06|36866.56
00:44:07|36866.56
00:44:08|36850.98
00:44:09|36850.98
00:44:10|36853.82
00:44:11|36850.
00:44:12|36848.81
00:44:13|36848.81
00:44:14|36848.82
00:44:15|36845.32
00:44:16|36845.55
00:44:17|36846.98
00:44:18|36844.57
00:44:19|36844.32
00:44:20|36854.92
00:44:21|36854.93
00:44:22|36854.93
00:44:23|36848.76
00:44:24|36841.74
00:44:25|36843.37
00:44:26|36849.65
00:44:27|36844.52
00:44:28|36844.53
00:44:30|36844.53
00:44:31|36844.53
00:44:32|36841.38
00:44:33|36844.52
00:44:34|36851.21
00:44:35|36854.79
00:44:36|36861.29
00:44:37|36861.29
00:44:38|36861.29
00:44:39|36859.81
00:44:40|36861.53
00:44:41|36861.53
00:44:42|36861.54
00:44:43|36866.55
00:44:44|36866.55
00:44:45|36866.56
00:44:46|36866.56
00:44:47|36856.
00:44:48|36855.99
00:44:49|36846.03
00:44:50|36846.02
00:44:51|36841.35
00:44:52|36850.98
00:44:53|36847.05
00:44:55|36835.77
00:44:56|36835.19
00:44:57|36834.73
00:44:57|36834.73
00:44:58|36832.92
00:44:59|36830.32
00:45:01|36830.32
00:45:02|36848.1
00:45:03|36848.1
00:45:03|36848.1
00:45:04|36854.45
00:45:05|36860.93
00:45:07|36864.77
00:45:07|36862.98
00:45:09|36853.5
00:45:10|36853.48
00:45:10|36845.86
00:45:12|36837.49
00:45:13|36842.35
00:45:13|36842.35
00:45:14|36854.05
00:45:15|36854.05
00:45:16|36845.51
00:45:17|36845.52
00:45:18|36845.52
00:45:19|36847.27
00:45:20|36842.85
00:45:22|36842.85
00:45:22|36840.97
00:45:23|36840.97
00:45:24|36840.97
00:45:25|36836.79
00:45:26|36831.31
00:45:28|36824.27
00:45:29|36823.8
00:45:30|36823.8
00:45:31|36816.32
00:45:33|36815.26
00:45:34|36813.54
00:45:34|36816.61
00:45:35|36815.26
00:45:37|36810.87
00:45:37|36815.26
00:45:39|36815.25
00:45:39|36804.93
00:45:41|36803.26
00:45:42|36803.26
00:45:43|36804.66
00:45:43|36804.8
00:45:44|36802.66
00:45:46|36796.94
00:45:47|36796.8
00:45:48|36795.24
00:45:48|36795.09
00:45:50|36793.71
00:45:51|36793.
00:45:52|36793.01
00:45:52|36792.41
00:45:54|36792.42
00:45:55|36792.41
00:45:56|36792.41
00:45:56|36791.78
00:45:58|36790.87
00:45:59|36790.29
00:46:00|36787.52
00:46:01|36786.72
00:46:02|36782.74
00:46:03|36779.66
00:46:04|36782.99
00:46:05|36791.12
00:46:06|36791.12
00:46:07|36781.64
00:46:08|36778.3
00:46:09|36778.3
00:46:10|36777.82
00:46:11|36789.38
00:46:12|36782.
00:46:13|36772.05
00:46:14|36772.05
00:46:15|36771.4
00:46:16|36771.4
00:46:17|36765.73
00:46:18|36765.7
00:46:19|36765.7
00:46:20|36765.46
00:46:21|36764.67
00:46:22|36765.71
00:46:23|36763.51
00:46:24|36760.2
00:46:25|36760.2
00:46:26|36760.2
00:46:27|36757.1
00:46:28|36755.11
00:46:29|36755.1
00:46:31|36763.1
00:46:32|36752.59
00:46:33|36764.63
00:46:34|36763.4
00:46:36|36761.6
00:46:36|36755.08
00:46:37|36752.86
00:46:38|36752.88
00:46:39|36761.04
00:46:40|36756.5
00:46:41|36756.5
00:46:43|36753.
00:46:44|36752.31
00:46:45|36742.14
00:46:47|36739.04
00:46:47|36737.06
00:46:48|36741.83
00:46:49|36711.31
00:46:50|36707.42
00:46:51|36702.83
00:46:52|36701.8
00:46:53|36703.19
00:46:54|36703.19
00:46:55|36716.05
00:46:56|36713.19
00:46:57|36717.75
00:46:58|36709.27
00:46:59|36707.89
00:47:00|36719.19
00:47:02|36718.84
00:47:02|36724.24
00:47:03|36724.13
00:47:04|36730.31
00:47:05|36730.31
00:47:06|36730.31
00:47:08|36730.31
00:47:09|36730.
00:47:09|36729.99
00:47:11|36718.84
00:47:11|36715.47
00:47:12|36709.24
00:47:13|36705.01
00:47:15|36713.08
00:47:15|36716.31
00:47:16|36720.96
00:47:18|36715.34
00:47:19|36711.67
00:47:20|36700.
00:47:21|36700.
00:47:22|36693.98
00:47:23|36687.42
00:47:24|36693.83
00:47:25|36691.53
00:47:26|36693.09
00:47:27|36696.81
00:47:28|36712.7
00:47:29|36704.72
00:47:30|36704.72
00:47:32|36704.73
00:47:33|36701.96
00:47:34|36701.96
00:47:35|36710.
00:47:36|36710.
00:47:37|36710.
00:47:38|36710.
00:47:39|36710.
00:47:40|36710.
00:47:41|36710.
00:47:43|36700.25
00:47:43|36710.25
00:47:44|36713.27
00:47:45|36714.03
00:47:47|36715.8
00:47:47|36715.8
00:47:48|36708.41
00:47:50|36708.41
00:47:50|36705.61
00:47:51|36705.61
00:47:52|36705.82
00:47:53|36705.84
00:47:54|36705.84
00:47:55|36704.21
00:47:56|36704.2
00:47:58|36704.2
00:47:58|36700.01
00:47:59|36700.01
00:48:00|36710.85
00:48:02|36715.8
00:48:03|36715.8
00:48:03|36715.8
00:48:04|36715.81
00:48:06|36718.49
00:48:07|36718.49
00:48:08|36714.43
00:48:09|36710.3
00:48:10|36710.3
00:48:11|36709.98
00:48:12|36722.
00:48:13|36722.
00:48:14|36721.99
00:48:16|36721.38
00:48:16|36722.
00:48:18|36743.63
00:48:19|36743.63
00:48:19|36733.66
00:48:21|36724.75
00:48:22|36724.75
00:48:22|36723.61
00:48:24|36723.6
00:48:25|36723.6
00:48:26|36723.6
00:48:26|36723.6
00:48:27|36723.61
00:48:29|36723.61
00:48:29|36726.52
00:48:30|36733.55
00:48:31|36738.08
00:48:33|36738.1
00:48:34|36748.22
00:48:35|36749.11
00:48:36|36744.84
00:48:37|36744.84
00:48:39|36748.22
00:48:40|36748.22
00:48:40|36744.85
00:48:41|36747.21
00:48:43|36741.18
00:48:44|36741.18
00:48:45|36741.18
00:48:46|36741.18
00:48:47|36741.18
00:48:48|36741.17
00:48:49|36741.17
00:48:50|36741.17
00:48:51|36741.18
00:48:52|36747.44
00:48:53|36747.44
00:48:54|36747.44
00:48:55|36747.44
00:48:57|36747.45
00:48:57|36747.44
00:48:58|36740.32
00:48:59|36740.32
00:49:00|36740.32
00:49:01|36740.32
00:49:02|36740.33
00:49:03|36746.48
00:49:04|36745.
00:49:05|36745.01
00:49:06|36747.42
00:49:07|36747.42
00:49:08|36747.42
00:49:09|36747.42
00:49:10|36747.42
00:49:11|36747.42
00:49:12|36747.42
00:49:13|36745.16
00:49:14|36745.16
00:49:15|36740.32
00:49:16|36740.32
00:49:17|36740.33
00:49:18|36740.33
00:49:19|36744.88
00:49:20|36744.88
00:49:21|36740.35
00:49:22|36740.35
00:49:23|36730.33
00:49:24|36730.33
00:49:25|36726.82
00:49:26|36723.49
00:49:27|36721.62
00:49:28|36719.69
00:49:29|36719.56
00:49:30|36712.56
00:49:31|36712.56
00:49:33|36704.57
00:49:34|36702.57
00:49:35|36702.57
00:49:36|36702.56
00:49:37|36703.67
00:49:38|36703.66
00:49:39|36703.66
00:49:40|36694.04
00:49:41|36700.8
00:49:42|36695.21
00:49:43|36696.53
00:49:44|36696.53
00:49:46|36699.07
00:49:46|36699.07
00:49:47|36699.08
00:49:48|36707.46
00:49:49|36710.41
00:49:50|36710.41
00:49:51|36711.49
00:49:52|36710.43
00:49:53|36711.49
00:49:54|36711.49
00:49:55|36711.49
00:49:56|36703.96
00:49:57|36710.92
00:49:58|36710.92
00:49:59|36710.92
00:50:00|36706.09
00:50:01|36709.25
00:50:02|36702.11
00:50:03|36699.09
00:50:04|36699.1
00:50:05|36699.1
00:50:06|36699.08
00:50:07|36699.08
00:50:09|36697.94
00:50:09|36696.53
00:50:10|36696.57
00:50:11|36696.57
00:50:12|36698.03
00:50:13|36697.54
00:50:15|36697.54
00:50:15|36709.2
00:50:16|36709.2
00:50:18|36711.49
00:50:18|36714.99
00:50:20|36713.88
00:50:20|36713.88
00:50:22|36713.88
00:50:22|36713.88
00:50:23|36713.89
00:50:24|36717.24
00:50:25|36723.6
00:50:26|36723.6
00:50:27|36732.13
00:50:29|36736.03
00:50:30|36734.21
00:50:30|36734.21
00:50:32|36734.21
00:50:32|36734.21
00:50:34|36745.01
00:50:35|36750.
00:50:36|36750.
00:50:37|36750.
00:50:38|36741.07
00:50:39|36741.07
00:50:40|36738.53
00:50:42|36734.21
00:50:42|36729.47
00:50:43|36732.15
00:50:45|36729.18
00:50:46|36717.11
00:50:47|36712.42
00:50:48|36710.54
00:50:49|36708.36
00:50:50|36708.37
00:50:51|36710.21
00:50:52|36710.21
00:50:53|36708.36
00:50:54|36700.8
00:50:55|36699.94
00:50:56|36699.93
00:50:57|36699.93
00:50:58|36699.93
00:50:59|36694.22
00:51:00|36699.92
00:51:01|36694.25
00:51:02|36696.38
00:51:03|36696.38
00:51:04|36696.38
00:51:05|36696.4
00:51:06|36696.39
00:51:07|36696.39
00:51:09|36700.18
00:51:09|36703.55
00:51:10|36705.67
00:51:11|36705.67
00:51:12|36705.67
00:51:13|36705.67
00:51:14|36705.67
00:51:15|36706.99
00:51:16|36712.07
00:51:17|36712.07
00:51:18|36712.06
00:51:19|36712.07
00:51:20|36710.3
00:51:21|36710.3
00:51:22|36714.99
00:51:23|36714.99
00:51:24|36715.
00:51:25|36718.88
00:51:26|36718.88
00:51:27|36711.78
00:51:28|36706.92
00:51:29|36706.92
00:51:30|36708.17
00:51:31|36700.75
00:51:32|36700.75
00:51:33|36700.75
00:51:34|36700.75
00:51:35|36700.75
00:51:36|36700.75
00:51:37|36700.75
00:51:39|36697.02
00:51:40|36696.38
00:51:41|36700.98
00:51:42|36705.09
00:51:43|36704.68
00:51:44|36705.9
00:51:45|36705.9
00:51:46|36705.9
00:51:47|36705.9
00:51:48|36705.91
00:51:49|36715.57
00:51:50|36715.57
00:51:51|36715.58
00:51:53|36715.83
00:51:53|36715.83
00:51:55|36715.83
00:51:55|36705.92
00:51:56|36705.92
00:51:58|36706.14
00:51:58|36704.84
00:51:59|36700.74
00:52:00|36696.38
00:52:02|36699.78
00:52:03|36696.88
00:52:04|36696.38
00:52:04|36693.45
00:52:06|36692.32
00:52:07|36696.2
00:52:07|36696.2
00:52:09|36691.67
00:52:10|36691.67
00:52:11|36690.75
00:52:12|36689.32
00:52:13|36699.5
00:52:15|36699.99
00:52:15|36697.77
00:52:16|36686.04
00:52:17|36688.66
00:52:18|36684.43
00:52:19|36678.58
00:52:20|36666.98
00:52:21|36666.65
00:52:22|36671.97
00:52:23|36666.6
00:52:24|36666.57
00:52:25|36681.58
00:52:26|36675.96
00:52:27|36673.38
00:52:28|36675.93
00:52:29|36677.06
00:52:30|36681.08
00:52:31|36670.78
00:52:32|36670.78
00:52:33|36674.46
00:52:35|36676.19
00:52:36|36672.41
00:52:38|36672.41
00:52:39|36678.6
00:52:40|36678.59
00:52:41|36684.68
00:52:42|36684.68
00:52:43|36684.68
00:52:44|36671.72
00:52:45|36676.16
00:52:46|36680.54
00:52:47|36682.95
00:52:47|36690.59
00:52:49|36695.14
00:52:50|36691.74
00:52:51|36695.15
00:52:52|36695.15
00:52:53|36695.38
00:52:54|36695.38
00:52:55|36695.14
00:52:56|36691.74
00:52:56|36687.89
00:52:58|36685.43
00:52:59|36681.94
00:53:00|36684.24
00:53:01|36680.55
00:53:02|36680.55
00:53:03|36680.55
00:53:04|36680.55
00:53:05|36665.16
00:53:06|36662.43
00:53:07|36650.1
00:53:08|36669.34
00:53:08|36653.92
00:53:10|36650.
00:53:11|36640.3
00:53:12|36632.65
00:53:13|36635.71
00:53:13|36646.34
00:53:15|36640.23
00:53:15|36633.86
00:53:17|36611.11
00:53:17|36610.28
00:53:19|36611.81
00:53:20|36610.55
00:53:20|36610.59
00:53:22|36621.4
00:53:23|36624.75
00:53:24|36644.41
00:53:25|36656.16
00:53:26|36666.98
00:53:27|36651.8
00:53:28|36662.25
00:53:29|36670.95
00:53:30|36667.05
00:53:31|36663.68
00:53:31|36661.98
00:53:32|36663.24
00:53:33|36655.95
00:53:35|36649.57
00:53:36|36645.92
00:53:38|36636.77
00:53:39|36636.77
00:53:39|36636.78
00:53:41|36633.85
00:53:43|36648.78
00:53:43|36648.77
00:53:45|36638.37
00:53:46|36629.49
00:53:47|36642.35
00:53:48|36642.35
00:53:49|36653.56
00:53:50|36645.65
00:53:51|36645.65
00:53:52|36645.65
00:53:53|36652.57
00:53:54|36645.87
00:53:55|36647.67
00:53:56|36645.64
00:53:56|36657.23
00:53:58|36657.23
00:53:59|36657.58
00:54:00|36659.75
00:54:02|36641.92
00:54:02|36641.92
00:54:03|36633.85
00:54:04|36633.86
00:54:05|36635.76
00:54:06|36635.77
00:54:07|36635.76
00:54:08|36635.76
00:54:09|36635.76
00:54:10|36643.15
00:54:11|36637.37
00:54:12|36637.36
00:54:13|36631.
00:54:14|36637.36
00:54:15|36631.9
00:54:16|36636.4
00:54:17|36638.49
00:54:18|36632.37
00:54:19|36629.48
00:54:20|36625.76
00:54:21|36626.81
00:54:22|36624.27
00:54:23|36621.41
00:54:24|36631.11
00:54:25|36626.58
00:54:26|36621.05
00:54:27|36624.88
00:54:28|36631.24
00:54:29|36629.8
00:54:30|36627.39
00:54:31|36626.69
00:54:32|36626.69
00:54:33|36623.25
00:54:34|36623.25
00:54:35|36631.06
00:54:37|36628.12
00:54:37|36628.32
00:54:39|36628.32
00:54:40|36628.32
00:54:41|36628.32
00:54:42|36628.33
00:54:43|36628.81
00:54:44|36632.66
00:54:45|36632.47
00:54:46|36632.47
00:54:47|36632.66
00:54:49|36632.66
00:54:49|36632.66
00:54:50|36632.66
00:54:51|36632.66
00:54:52|36632.66
00:54:53|36632.66
00:54:54|36632.67
00:54:56|36632.66
00:54:57|36628.32
00:54:58|36621.3
00:54:59|36621.3
00:55:00|36624.19
00:55:01|36621.15
00:55:02|36621.15
00:55:03|36611.89
00:55:04|36611.59
00:55:05|36610.05
00:55:06|36618.3
00:55:07|36614.66
00:55:08|36614.66
00:55:09|36618.3
00:55:10|36625.59
00:55:11|36625.59
00:55:12|36625.59
00:55:14|36630.02
00:55:14|36637.13
00:55:15|36644.66
00:55:16|36648.66
00:55:17|36643.41
00:55:18|36640.59
00:55:19|36643.4
00:55:20|36642.79
00:55:22|36630.68
00:55:23|36628.44
00:55:24|36642.23
00:55:24|36634.88
00:55:26|36630.58
00:55:27|36630.58
00:55:28|36630.58
00:55:29|36630.58
00:55:30|36630.58
00:55:31|36622.45
00:55:32|36625.4
00:55:33|36629.05
00:55:34|36625.39
00:55:35|36623.95
00:55:36|36623.95
00:55:38|36623.95
00:55:39|36623.95
00:55:40|36627.24
00:55:40|36627.25
00:55:42|36627.24
00:55:43|36623.95
00:55:44|36623.94
00:55:45|36623.94
00:55:46|36613.37
00:55:47|36613.37
00:55:48|36613.37
00:55:49|36611.14
00:55:50|36609.76
00:55:51|36613.31
00:55:52|36610.79
00:55:53|36611.09
00:55:54|36620.17
00:55:55|36615.93
00:55:56|36610.78
00:55:57|36610.79
00:55:58|36604.51
00:55:59|36605.06
00:55:59|36603.61
00:56:00|36600.
00:56:02|36603.66
00:56:03|36605.63
00:56:04|36606.06
00:56:05|36602.76
00:56:06|36600.
00:56:07|36605.52
00:56:08|36600.
00:56:09|36600.
00:56:10|36600.
00:56:11|36588.89
00:56:12|36587.24
00:56:13|36581.44
00:56:14|36587.82
00:56:15|36587.82
00:56:16|36587.83
00:56:17|36587.82
00:56:17|36588.74
00:56:19|36588.78
00:56:20|36597.37
00:56:20|36606.18
00:56:22|36606.48
00:56:22|36606.6
00:56:23|36606.49
00:56:25|36609.54
00:56:26|36609.54
00:56:26|36609.54
00:56:28|36613.55
00:56:29|36613.54
00:56:29|36613.54
00:56:31|36617.39
00:56:32|36625.9
00:56:33|36625.7
00:56:34|36624.02
00:56:35|36628.16
00:56:35|36634.2
00:56:36|36641.43
00:56:38|36645.19
00:56:39|36660.74
00:56:41|36667.21
00:56:41|36667.21
00:56:42|36671.7
00:56:44|36652.44
00:56:45|36652.68
00:56:46|36662.82
00:56:47|36661.14
00:56:48|36654.55
00:56:50|36654.55
00:56:51|36653.08
00:56:52|36653.08
00:56:53|36653.07
00:56:54|36651.67
00:56:54|36656.
00:56:55|36648.35
00:56:57|36642.22
00:56:58|36639.58
00:56:59|36639.58
00:57:00|36637.45
00:57:01|36638.97
00:57:02|36635.97
00:57:04|36635.97
00:57:04|36631.19
00:57:05|36623.67
00:57:06|36634.83
00:57:07|36631.45
00:57:08|36627.73
00:57:09|36621.68
00:57:11|36616.4
00:57:11|36625.83
00:57:13|36627.71
00:57:13|36627.71
00:57:15|36643.62
00:57:16|36644.18
00:57:17|36644.18
00:57:18|36644.18
00:57:19|36650.
00:57:20|36661.68
00:57:21|36661.68
00:57:22|36663.18
00:57:23|36661.69
00:57:24|36669.36
00:57:25|36667.13
00:57:26|36667.13
00:57:27|36659.33
00:57:28|36657.53
00:57:29|36661.68
00:57:30|36661.67
00:57:31|36661.68
00:57:32|36663.51
00:57:33|36653.85
00:57:34|36652.19
00:57:35|36645.75
00:57:36|36645.75
00:57:37|36654.43
00:57:38|36654.43
00:57:39|36656.53
00:57:40|36656.53
00:57:41|36656.53
00:57:43|36663.95
00:57:43|36657.44
00:57:44|36654.18
00:57:45|36654.18
00:57:47|36654.99
00:57:48|36654.99
00:57:49|36654.94
00:57:50|36654.94
00:57:51|36658.7
00:57:52|36658.7
00:57:53|36658.7
00:57:54|36658.71
00:57:55|36658.71
00:57:56|36658.7
00:57:57|36658.71
00:57:58|36661.14
00:57:59|36661.14
00:58:00|36658.69
00:58:01|36654.18
00:58:02|36654.18
00:58:03|36654.17
00:58:04|36646.54
00:58:05|36646.53
00:58:06|36646.53
00:58:07|36645.24
00:58:08|36650.89
00:58:09|36650.89
00:58:10|36650.89
00:58:11|36652.64
00:58:12|36652.64
00:58:13|36638.9
00:58:14|36638.9
00:58:15|36635.24
00:58:16|36629.86
00:58:17|36629.86
00:58:18|36636.9
00:58:19|36636.9
00:58:20|36636.9
00:58:21|36636.9
00:58:22|36636.9
00:58:23|36631.08
00:58:24|36621.07
00:58:25|36616.55
00:58:26|36618.65
00:58:27|36619.56
00:58:28|36634.21
00:58:29|36634.2
00:58:30|36634.21
00:58:31|36634.2
00:58:32|36631.39
00:58:33|36631.39
00:58:34|36645.21
00:58:35|36640.17
00:58:36|36640.18
00:58:37|36640.18
00:58:38|36640.18
00:58:39|36640.18
00:58:40|36640.18
00:58:41|36647.35
00:58:42|36647.35
00:58:44|36647.37
00:58:44|36644.23
00:58:46|36644.24
00:58:47|36644.24
00:58:48|36648.12
00:58:49|36644.23
00:58:50|36644.23
00:58:51|36642.26
00:58:51|36637.38
00:58:53|36637.37
00:58:54|36637.38
00:58:55|36637.38
00:58:56|36637.38
00:58:56|36630.92
00:58:57|36630.92
00:58:59|36630.92
00:59:00|36635.5
00:59:01|36635.5
00:59:02|36625.83
00:59:03|36625.83
00:59:04|36631.14
00:59:05|36631.14
00:59:06|36642.89
00:59:07|36641.78
00:59:07|36642.89
00:59:09|36641.79
00:59:10|36641.79
00:59:11|36641.79
00:59:12|36638.08
00:59:13|36638.11
00:59:14|36647.14
00:59:15|36647.14
00:59:15|36647.14
00:59:17|36647.14
00:59:18|36645.07
00:59:19|36652.
00:59:20|36652.01
00:59:21|36652.01
00:59:22|36655.87
00:59:22|36655.88
00:59:24|36655.89
00:59:25|36661.17
00:59:25|36655.89
00:59:26|36655.89
00:59:28|36660.78
00:59:29|36660.78
00:59:30|36660.78
00:59:31|36660.78
00:59:32|36659.27
00:59:33|36654.05
00:59:34|36637.16
00:59:36|36637.15
00:59:36|36638.61
00:59:37|36647.11
00:59:38|36649.3
00:59:39|36645.61
00:59:41|36630.01
00:59:42|36633.81
00:59:44|36635.24
00:59:45|36640.9
00:59:46|36647.1
00:59:48|36647.1
00:59:48|36655.88
00:59:49|36655.88
00:59:51|36644.6
00:59:52|36644.34
00:59:53|36644.34
00:59:54|36636.77
00:59:55|36635.3
00:59:56|36637.74
00:59:57|36645.38
00:59:58|36649.21
00:59:59|36652.05
01:00:00|36652.08
01:00:02|36657.91
01:00:02|36652.99
01:00:03|36652.05
01:00:04|36646.74
01:00:05|36643.56
01:00:06|36643.56
01:00:07|36646.98
01:00:08|36646.98
01:00:09|36650.14
01:00:10|36650.44
01:00:11|36651.93
01:00:12|36658.14
01:00:13|36661.19
01:00:14|36663.18
01:00:15|36661.19
01:00:16|36659.58
01:00:17|36659.58
01:00:18|36657.54
01:00:19|36657.54
01:00:20|36664.57
01:00:21|36667.82
01:00:22|36667.82
01:00:23|36667.82
01:00:24|36669.35
01:00:25|36669.35
01:00:26|36669.35
01:00:27|36669.35
01:00:28|36669.35
01:00:29|36669.35
01:00:30|36669.35
01:00:31|36673.11
01:00:32|36673.11
01:00:33|36673.11
01:00:34|36673.11
01:00:35|36673.11
01:00:36|36672.17
01:00:37|36672.17
01:00:38|36672.17
01:00:39|36672.13
01:00:40|36655.87
01:00:41|36656.07
01:00:43|36657.81
01:00:43|36658.64
01:00:45|36658.64
01:00:46|36658.64
01:00:47|36664.7
01:00:49|36664.71
01:00:49|36667.51
01:00:50|36655.87
01:00:51|36655.87
01:00:52|36655.88
01:00:54|36655.87
01:00:54|36655.87
01:00:56|36655.87
01:00:57|36655.87
01:00:58|36655.88
01:00:58|36655.87
01:01:00|36655.88
01:01:01|36655.88
01:01:02|36649.42
01:01:02|36649.42
01:01:04|36648.64
01:01:04|36648.65
01:01:06|36648.6
01:01:07|36649.43
01:01:08|36663.29
01:01:09|36655.02
01:01:10|36655.01
01:01:11|36648.61
01:01:12|36652.89
01:01:14|36650.93
01:01:14|36652.81
01:01:15|36652.89
01:01:16|36652.89
01:01:17|36656.33
01:01:19|36661.87
01:01:19|36661.87
01:01:21|36663.2
01:01:21|36660.4
01:01:23|36660.95
01:01:23|36660.95
01:01:24|36660.95
01:01:26|36667.02
01:01:27|36663.78
01:01:28|36667.01
01:01:29|36654.16
01:01:29|36648.61
01:01:30|36648.6
01:01:31|36644.86
01:01:32|36644.86
01:01:33|36644.86
01:01:35|36644.86
01:01:35|36644.86
01:01:37|36644.86
01:01:37|36648.84
01:01:39|36658.16
01:01:39|36661.69
01:01:40|36661.69
01:01:41|36661.17
01:01:43|36661.17
01:01:44|36661.17
01:01:45|36665.73
01:01:47|36667.83
01:01:48|36667.83
01:01:49|36667.84
01:01:51|36667.83
01:01:51|36667.83
01:01:52|36667.83
01:01:54|36667.83
01:01:54|36667.83
01:01:55|36667.83
01:01:57|36667.83
01:01:58|36667.83
01:01:59|36667.83
01:02:00|36667.84
01:02:01|36667.84
01:02:02|36672.17
01:02:03|36672.17
01:02:04|36672.17
01:02:05|36675.
01:02:06|36675.35
01:02:07|36675.35
01:02:08|36681.94
01:02:09|36680.7
01:02:10|36676.64
01:02:11|36673.46
01:02:12|36673.46
01:02:13|36665.73
01:02:14|36665.73
01:02:15|36665.73
01:02:16|36665.73
01:02:17|36657.85
01:02:19|36657.85
01:02:19|36657.85
01:02:20|36658.88
01:02:21|36663.13
01:02:22|36655.44
01:02:23|36655.42
01:02:24|36655.42
01:02:25|36650.
01:02:26|36650.
01:02:27|36650.
01:02:28|36650.01
01:02:29|36650.01
01:02:30|36650.25
01:02:31|36654.42
01:02:32|36654.42
01:02:33|36652.2
01:02:34|36652.2
01:02:35|36650.32
01:02:36|36650.32
01:02:37|36652.12
01:02:38|36657.33
01:02:39|36662.4
01:02:40|36662.4
01:02:41|36662.41
01:02:42|36662.4
01:02:43|36662.4
01:02:45|36662.4
01:02:46|36660.11
01:02:48|36660.11
01:02:48|36660.11
01:02:50|36661.57
01:02:51|36662.65
01:02:51|36664.91
01:02:53|36664.9
01:02:54|36663.
01:02:55|36664.86
01:02:56|36664.86
01:02:57|36664.86
01:02:58|36664.86
01:02:59|36664.86
01:03:00|36664.86
01:03:01|36672.5
01:03:02|36678.59
01:03:04|36681.94
01:03:05|36683.32
01:03:06|36689.3
01:03:07|36692.46
01:03:08|36694.91
01:03:09|36694.9
01:03:10|36694.91
01:03:12|36688.27
01:03:12|36688.27
01:03:14|36691.29
01:03:14|36691.29
01:03:16|36694.47
01:03:16|36697.27
01:03:18|36697.28
01:03:18|36701.75
01:03:20|36701.9
01:03:20|36706.79
01:03:22|36709.24
01:03:22|36709.23
01:03:23|36710.17
01:03:24|36710.16
01:03:25|36710.16
01:03:27|36711.
01:03:27|36711.
01:03:28|36711.94
01:03:29|36711.94
01:03:30|36711.99
01:03:31|36711.99
01:03:32|36711.99
01:03:33|36708.22
01:03:34|36708.22
01:03:36|36708.22
01:03:37|36707.27
01:03:37|36707.27
01:03:38|36707.27
01:03:40|36711.97
01:03:41|36711.97
01:03:42|36710.34
01:03:43|36700.
01:03:44|36700.
01:03:45|36700.01
01:03:47|36700.01
01:03:47|36700.01
01:03:48|36700.01
01:03:49|36700.01
01:03:50|36700.24
01:03:51|36691.76
01:03:52|36691.75
01:03:53|36691.75
01:03:54|36690.01
01:03:55|36690.01
01:03:57|36683.32
01:03:58|36680.05
01:03:58|36680.05
01:04:00|36680.05
01:04:01|36680.05
01:04:02|36683.56
01:04:03|36683.57
01:04:04|36690.02
01:04:05|36694.06
01:04:06|36695.42
01:04:07|36695.41
01:04:08|36695.41
01:04:09|36695.41
01:04:10|36698.08
01:04:11|36703.5
01:04:12|36704.69
01:04:13|36709.23
01:04:14|36709.23
01:04:15|36709.24
01:04:16|36709.23
01:04:17|36709.23
01:04:18|36709.23
01:04:19|36709.24
01:04:20|36709.99
01:04:21|36710.
01:04:22|36711.99
01:04:23|36706.42
01:04:24|36706.42
01:04:25|36706.42
01:04:26|36706.42
01:04:27|36706.42
01:04:28|36706.42
01:04:29|36701.66
01:04:30|36697.41
01:04:31|36705.41
01:04:33|36705.41
01:04:33|36705.41
01:04:34|36705.41
01:04:35|36706.9
01:04:36|36706.91
01:04:37|36711.99
01:04:38|36711.99
01:04:39|36711.99
01:04:41|36711.99
01:04:41|36712.
01:04:43|36711.08
01:04:43|36711.07
01:04:44|36711.07
01:04:45|36714.28
01:04:47|36717.76
01:04:49|36717.76
01:04:50|36717.99
01:04:51|36717.99
01:04:52|36717.77
01:04:53|36717.76
01:04:55|36717.76
01:04:55|36717.76
01:04:57|36717.99
01:04:58|36718.
01:04:58|36718.
01:04:59|36719.09
01:05:00|36719.1
01:05:01|36719.1
01:05:03|36719.1
01:05:03|36719.1
01:05:04|36720.99
01:05:05|36720.99
01:05:06|36727.59
01:05:07|36733.12
01:05:08|36735.8
01:05:09|36748.1
01:05:10|36748.11
01:05:11|36741.02
01:05:13|36736.42
01:05:14|36736.42
01:05:14|36734.4
01:05:16|36734.4
01:05:16|36741.13
01:05:17|36740.86
01:05:18|36743.97
01:05:19|36744.88
01:05:20|36746.72
01:05:22|36742.36
01:05:22|36739.09
01:05:23|36739.38
01:05:24|36739.38
01:05:25|36746.72
01:05:26|36746.72
01:05:27|36738.38
01:05:28|36736.73
01:05:30|36736.73
01:05:31|36738.57
01:05:32|36730.74
01:05:33|36730.74
01:05:34|36731.62
01:05:35|36731.62
01:05:36|36731.62
01:05:37|36731.62
01:05:38|36731.62
01:05:39|36732.96
01:05:40|36727.63
01:05:40|36727.45
01:05:42|36727.45
01:05:43|36727.44
01:05:44|36727.7
01:05:45|36722.91
01:05:45|36722.91
01:05:47|36724.89
01:05:48|36725.57
01:05:50|36727.41
01:05:50|36727.41
01:05:52|36733.86
01:05:53|36733.86
01:05:54|36733.86
01:05:56|36725.53
01:05:56|36728.54
01:05:57|36728.54
01:05:59|36728.54
01:05:59|36737.71
01:06:00|36737.71
01:06:02|36734.73
01:06:03|36734.74
01:06:04|36734.74
01:06:04|36737.04
01:06:06|36740.56
01:06:06|36740.57
01:06:08|36740.57
01:06:09|36740.56
01:06:10|36746.73
01:06:10|36746.73
01:06:12|36747.85
01:06:12|36749.99
01:06:14|36744.4
01:06:14|36740.72
01:06:15|36744.46
01:06:16|36744.46
01:06:17|36744.45
01:06:19|36744.45
01:06:19|36744.46
01:06:21|36739.1
01:06:21|36741.22
01:06:22|36741.21
01:06:24|36741.21
01:06:25|36739.06
01:06:25|36742.46
01:06:26|36743.86
01:06:27|36743.86
01:06:28|36745.87
01:06:30|36745.87
01:06:30|36745.87
01:06:31|36749.98
01:06:32|36750.
01:06:33|36751.4
01:06:35|36751.96
01:06:36|36751.96
01:06:36|36751.96
01:06:37|36752.29
01:06:38|36752.29
01:06:40|36750.
01:06:41|36750.
01:06:42|36750.
01:06:43|36746.53
01:06:44|36736.18
01:06:45|36736.18
01:06:46|36736.18
01:06:47|36736.18
01:06:48|36736.18
01:06:50|36732.65
01:06:51|36731.87
01:06:52|36731.22
01:06:53|36731.22
01:06:54|36731.21
01:06:56|36725.17
01:06:56|36722.37
01:06:57|36722.36
01:06:58|36722.36
01:06:59|36722.36
01:07:00|36722.26
01:07:01|36726.4
01:07:02|36726.4
01:07:03|36726.4
01:07:04|36722.68
01:07:05|36722.68
01:07:06|36721.3
01:07:07|36721.3
01:07:08|36722.82
01:07:09|36730.23
01:07:10|36730.23
01:07:11|36729.26
01:07:12|36731.23
01:07:13|36731.23
01:07:14|36734.37
01:07:15|36738.85
01:07:16|36738.85
01:07:17|36745.86
01:07:18|36745.86
01:07:19|36745.91
01:07:20|36742.37
01:07:21|36742.38
01:07:22|36746.11
01:07:23|36746.11
01:07:24|36746.11
01:07:25|36738.85
01:07:26|36736.11
01:07:27|36726.41
01:07:28|36726.41
01:07:29|36726.41
01:07:30|36726.4
01:07:31|36726.4
01:07:32|36726.4
01:07:33|36722.42
01:07:34|36722.42
01:07:35|36722.65
01:07:36|36722.65
01:07:37|36726.4
01:07:38|36726.4
01:07:39|36726.65
01:07:40|36737.84
01:07:41|36737.83
01:07:42|36737.83
01:07:43|36737.83
01:07:44|36737.83
01:07:45|36737.83
01:07:46|36737.83
01:07:47|36739.17
01:07:48|36742.89
01:07:50|36740.61
01:07:50|36737.82
01:07:52|36734.27
01:07:53|36734.27
01:07:54|36730.89
01:07:55|36724.12
01:07:56|36722.36
01:07:57|36720.89
01:07:58|36717.41
01:07:59|36717.41
01:08:00|36717.52
01:08:01|36721.23
01:08:03|36722.61
01:08:03|36730.04
01:08:04|36730.04
01:08:05|36730.04
01:08:06|36730.04
01:08:07|36730.04
01:08:08|36714.33
01:08:09|36710.17
01:08:10|36713.07
01:08:11|36715.33
01:08:12|36715.33
01:08:13|36717.69
01:08:14|36722.91
01:08:15|36722.91
01:08:16|36722.91
01:08:17|36722.91
01:08:18|36722.92
01:08:19|36722.92
01:08:21|36722.92
01:08:22|36722.91
01:08:22|36722.92
01:08:23|36722.91
01:08:24|36722.91
01:08:26|36719.57
01:08:27|36712.91
01:08:27|36687.75
01:08:29|36662.57
01:08:30|36659.15
01:08:31|36657.33
01:08:32|36657.06
01:08:32|36659.14
01:08:34|36672.63
01:08:35|36672.62
01:08:36|36672.62
01:08:37|36672.63
01:08:38|36679.1
01:08:38|36679.1
01:08:39|36676.85
01:08:41|36681.9
01:08:42|36681.9
01:08:43|36681.9
01:08:44|36680.26
01:08:45|36680.26
01:08:45|36680.26
01:08:47|36681.79
01:08:48|36674.63
01:08:49|36674.63
01:08:49|36674.63
01:08:51|36674.63
01:08:53|36674.63
01:08:54|36660.49
01:08:55|36660.48
01:08:56|36662.4
01:08:57|36641.18
01:08:58|36624.27
01:08:59|36625.01
01:09:00|36637.83
01:09:01|36633.72
01:09:02|36625.35
01:09:04|36626.37
01:09:04|36630.95
01:09:05|36629.25
01:09:06|36621.66
01:09:07|36627.76
01:09:08|36627.48
01:09:09|36628.95
01:09:11|36628.94
01:09:12|36625.84
01:09:13|36621.66
01:09:13|36621.65
01:09:15|36621.65
01:09:15|36621.66
01:09:17|36621.06
01:09:17|36618.51
01:09:18|36617.37
01:09:20|36620.46
01:09:21|36630.69
01:09:21|36629.15
01:09:23|36622.9
01:09:24|36620.42
01:09:24|36622.87
01:09:26|36625.9
01:09:27|36625.9
01:09:28|36625.89
01:09:29|36630.63
01:09:30|36635.69
01:09:31|36638.1
01:09:32|36638.09
01:09:33|36638.1
01:09:34|36631.34
01:09:35|36631.34
01:09:36|36632.54
01:09:37|36632.54
01:09:37|36637.69
01:09:38|36637.69
01:09:40|36638.01
01:09:41|36638.02
01:09:42|36638.1
01:09:42|36638.1
01:09:44|36632.53
01:09:45|36620.99
01:09:45|36618.88
01:09:47|36618.87
01:09:48|36618.88
01:09:49|36618.87
01:09:50|36618.87
01:09:50|36618.87
01:09:52|36618.87
01:09:54|36614.54
01:09:55|36614.54
01:09:55|36614.54
01:09:57|36618.63
01:09:58|36616.89
01:09:59|36616.77
01:10:00|36616.78
01:10:01|36620.05
01:10:02|36621.78
01:10:03|36627.76
01:10:04|36627.58
01:10:05|36627.58
01:10:06|36628.39
01:10:07|36636.28
01:10:08|36642.9
01:10:09|36642.91
01:10:10|36642.91
01:10:11|36638.38
01:10:12|36638.38
01:10:13|36644.05
01:10:15|36649.41
01:10:15|36657.68
01:10:16|36658.28
01:10:18|36660.08
01:10:19|36660.08
01:10:19|36659.84
01:10:20|36668.37
01:10:21|36666.02
01:10:22|36658.49
01:10:23|36659.42
01:10:25|36661.3
01:10:25|36659.48
01:10:26|36657.03
01:10:27|36652.14
01:10:28|36652.14
01:10:29|36649.48
01:10:31|36643.18
01:10:32|36643.18
01:10:32|36643.18
01:10:33|36637.2
01:10:35|36630.53
01:10:36|36624.98
01:10:37|36624.97
01:10:37|36621.33
01:10:39|36621.33
01:10:40|36621.33
01:10:41|36621.05
01:10:42|36621.05
01:10:43|36621.05
01:10:44|36621.05
01:10:45|36619.49
01:10:46|36619.48
01:10:47|36619.48
01:10:48|36621.33
01:10:49|36621.33
01:10:50|36621.34
01:10:51|36621.34
01:10:52|36621.33
01:10:54|36621.36
01:10:55|36625.15
01:10:55|36625.15
01:10:57|36623.31
01:10:58|36623.31
01:11:00|36623.31
01:11:00|36623.26
01:11:01|36621.35
01:11:03|36621.35
01:11:04|36621.35
01:11:05|36621.35
01:11:05|36621.36
01:11:06|36621.35
01:11:08|36624.96
01:11:09|36624.95
01:11:10|36624.95
01:11:11|36624.96
01:11:11|36624.85
01:11:12|36624.85
01:11:13|36624.85
01:11:14|36624.85
01:11:15|36624.85
01:11:17|36624.85
01:11:18|36624.85
01:11:18|36624.85
01:11:19|36622.04
01:11:20|36622.04
01:11:21|36622.04
01:11:22|36622.04
01:11:23|36622.04
01:11:25|36619.48
01:11:25|36614.22
01:11:27|36614.22
01:11:27|36614.22
01:11:29|36614.24
01:11:29|36619.44
01:11:30|36621.64
01:11:32|36621.64
01:11:33|36621.65
01:11:34|36621.64
01:11:35|36621.64
01:11:35|36621.64
01:11:37|36621.64
01:11:38|36621.64
01:11:39|36621.64
01:11:40|36615.14
01:11:40|36615.14
01:11:42|36615.14
01:11:42|36615.14
01:11:43|36620.27
01:11:45|36621.06
01:11:46|36621.07
01:11:47|36628.24
01:11:48|36630.87
01:11:49|36630.88
01:11:50|36625.34
01:11:50|36616.09
01:11:52|36615.15
01:11:53|36615.14
01:11:54|36615.14
01:11:55|36616.57
01:11:57|36625.61
01:11:57|36622.83
01:11:58|36623.23
01:12:00|36628.54
01:12:01|36628.78
01:12:01|36618.02
01:12:03|36614.2
01:12:04|36614.2
01:12:05|36614.2
01:12:06|36614.21
01:12:07|36614.21
01:12:08|36614.56
01:12:09|36614.64
01:12:10|36619.04
01:12:11|36622.55
01:12:12|36615.66
01:12:13|36612.87
01:12:14|36611.61
01:12:15|36611.08
01:12:16|36601.11
01:12:17|36600.
01:12:18|36600.
01:12:19|36593.21
01:12:21|36581.41
01:12:22|36571.61
01:12:22|36577.77
01:12:24|36577.77
01:12:25|36577.76
01:12:25|36581.97
01:12:26|36581.98
01:12:28|36581.97
01:12:28|36581.97
01:12:30|36581.97
01:12:31|36593.93
01:12:31|36594.98
01:12:32|36600.7
01:12:33|36609.54
01:12:35|36615.16
01:12:36|36611.66
01:12:36|36604.28
01:12:37|36604.29
01:12:39|36602.84
01:12:39|36594.89
01:12:40|36592.59
01:12:42|36589.86
01:12:42|36593.11
01:12:43|36592.58
01:12:44|36583.37
01:12:46|36583.37
01:12:46|36600.69
01:12:47|36604.55
01:12:49|36604.55
01:12:49|36604.55
01:12:50|36604.55
01:12:51|36609.54
01:12:53|36605.21
01:12:54|36605.21
01:12:56|36607.87
01:12:57|36607.86
01:12:58|36607.86
01:12:59|36607.86
01:13:00|36605.57
01:13:01|36605.57
01:13:02|36613.91
01:13:03|36626.8
01:13:04|36626.48
01:13:05|36623.87
01:13:06|36619.49
01:13:07|36619.49
01:13:08|36615.57
01:13:09|36623.54
01:13:10|36623.55
01:13:11|36619.64
01:13:12|36621.13
01:13:13|36627.06
01:13:14|36623.79
01:13:15|36623.79
01:13:16|36612.42
01:13:17|36612.41
01:13:18|36612.41
01:13:19|36604.55
01:13:20|36600.37
01:13:21|36600.36
01:13:22|36600.34
01:13:23|36585.9
01:13:24|36577.62
01:13:25|36577.62
01:13:26|36577.62
01:13:27|36573.61
01:13:28|36580.51
01:13:29|36587.85
01:13:30|36586.42
01:13:31|36592.01
01:13:32|36586.41
01:13:33|36586.41
01:13:34|36586.41
01:13:35|36586.41
01:13:36|36586.41
01:13:37|36584.52
01:13:38|36584.52
01:13:39|36584.52
01:13:40|36584.51
01:13:41|36584.51
01:13:42|36584.52
01:13:43|36587.5
01:13:44|36587.5
01:13:45|36578.02
01:13:46|36578.01
01:13:47|36578.01
01:13:48|36589.8
01:13:49|36588.69
01:13:50|36588.69
01:13:51|36590.75
01:13:52|36593.75
01:13:53|36598.1
01:13:54|36598.09
01:13:55|36598.09
01:13:57|36598.09
01:13:57|36606.75
01:13:59|36605.74
01:14:00|36619.86
01:14:01|36621.04
01:14:01|36621.04
01:14:03|36621.04
01:14:04|36621.04
01:14:05|36626.48
01:14:06|36627.51
01:14:07|36627.51
01:14:08|36627.51
01:14:09|36627.52
01:14:10|36627.52
01:14:10|36627.88
01:14:12|36627.51
01:14:13|36627.51
01:14:14|36627.51
01:14:15|36627.51
01:14:16|36627.51
01:14:17|36627.87
01:14:18|36627.87
01:14:19|36627.87
01:14:20|36627.87
01:14:21|36627.31
01:14:22|36627.31
01:14:23|36627.29
01:14:24|36629.48
01:14:26|36629.48
01:14:26|36630.
01:14:27|36630.78
01:14:28|36630.79
01:14:29|36616.02
01:14:30|36609.87
01:14:31|36609.87
01:14:33|36606.09
01:14:33|36606.09
01:14:34|36603.29
01:14:36|36600.95
01:14:37|36601.65
01:14:38|36601.64
01:14:38|36600.96
01:14:39|36600.96
01:14:41|36606.55
01:14:42|36606.55
01:14:43|36613.95
01:14:44|36613.96
01:14:45|36613.96
01:14:46|36621.45
01:14:47|36617.89
01:14:48|36610.67
01:14:49|36601.43
01:14:50|36609.88
01:14:51|36609.88
01:14:52|36606.12
01:14:53|36601.47
01:14:54|36601.47
01:14:55|36603.94
01:14:56|36590.3
01:14:57|36589.91
01:14:59|36584.93
01:15:00|36587.11
01:15:01|36590.83
01:15:02|36600.56
01:15:03|36600.56
01:15:04|36597.71
01:15:05|36594.2
01:15:07|36592.06
01:15:07|36592.06
01:15:08|36592.06
01:15:09|36592.06
01:15:10|36592.06
01:15:11|36592.05
01:15:12|36592.06
01:15:13|36592.06
01:15:14|36592.06
01:15:15|36592.05
01:15:16|36592.05
01:15:17|36592.05
01:15:18|36592.05
01:15:19|36596.1
01:15:20|36594.26
01:15:21|36594.26
01:15:22|36601.53
01:15:23|36602.47
01:15:24|36606.2
01:15:25|36615.16
01:15:26|36616.12
01:15:27|36617.29
01:15:28|36617.29
01:15:29|36617.29
01:15:30|36617.29
01:15:31|36621.05
01:15:32|36621.05
01:15:33|36621.05
01:15:34|36621.05
01:15:35|36624.49
01:15:36|36628.68
01:15:38|36626.8
01:15:38|36626.8
01:15:39|36624.51
01:15:40|36624.51
01:15:42|36624.5
01:15:42|36624.5
01:15:43|36624.5
01:15:45|36624.5
01:15:45|36624.51
01:15:46|36633.45
01:15:47|36639.09
01:15:48|36639.09
01:15:49|36639.09
01:15:51|36639.09
01:15:51|36648.6
01:15:52|36643.03
01:15:54|36644.66
01:15:54|36644.66
01:15:56|36644.66
01:15:57|36648.19
01:15:58|36652.06
01:15:59|36649.41
01:16:00|36652.06
01:16:01|36649.43
01:16:02|36654.68
01:16:03|36655.
01:16:05|36655.
01:16:05|36656.36
01:16:07|36657.62
01:16:08|36658.61
01:16:08|36658.61
01:16:10|36662.04
01:16:11|36662.56
01:16:11|36666.
01:16:13|36675.35
01:16:13|36681.45
01:16:15|36693.34
01:16:16|36684.87
01:16:17|36682.49
01:16:18|36678.71
01:16:19|36676.85
01:16:20|36670.
01:16:21|36670.
01:16:22|36674.68
01:16:23|36669.36
01:16:25|36669.36
01:16:25|36669.36
01:16:26|36659.08
01:16:27|36657.62
01:16:29|36658.28
01:16:30|36656.51
01:16:30|36656.51
01:16:31|36656.51
01:16:32|36656.5
01:16:34|36654.99
01:16:34|36654.99
01:16:35|36650.01
01:16:36|36654.63
01:16:38|36656.51
01:16:38|36660.62
01:16:39|36665.01
01:16:40|36665.01
01:16:41|36667.18
01:16:43|36667.18
01:16:44|36667.17
01:16:45|36660.19
01:16:47|36656.51
01:16:48|36656.5
01:16:48|36650.01
01:16:49|36652.07
01:16:51|36652.07
01:16:51|36658.28
01:16:52|36658.27
01:16:53|36658.27
01:16:54|36658.27
01:16:55|36656.43
01:16:57|36656.43
01:16:57|36657.38
01:16:59|36657.38
01:17:00|36662.14
01:17:01|36662.14
01:17:03|36662.14
01:17:04|36673.37
01:17:04|36674.98
01:17:06|36670.47
01:17:07|36670.46
01:17:08|36670.46
01:17:09|36670.47
01:17:10|36664.98
01:17:11|36664.98
01:17:12|36656.43
01:17:13|36656.43
01:17:14|36656.43
01:17:15|36659.75
01:17:16|36664.2
01:17:17|36659.79
01:17:17|36659.79
01:17:18|36658.19
01:17:20|36652.67
01:17:21|36650.02
01:17:21|36650.
01:17:23|36650.
01:17:24|36650.
01:17:25|36641.54
01:17:26|36634.65
01:17:27|36634.59
01:17:28|36634.6
01:17:29|36637.2
01:17:30|36637.2
01:17:31|36637.2
01:17:32|36637.2
01:17:33|36637.2
01:17:34|36637.2
01:17:35|36637.2
01:17:36|36637.2
01:17:36|36634.6
01:17:38|36647.33
01:17:39|36647.33
01:17:40|36647.33
01:17:40|36650.
01:17:41|36650.
01:17:43|36650.
01:17:44|36659.73
01:17:45|36659.73
01:17:46|36659.73
01:17:47|36659.73
01:17:48|36659.73
01:17:49|36659.73
01:17:50|36656.59
01:17:51|36656.59
01:17:51|36656.59
01:17:53|36656.59
01:17:54|36656.59
01:17:55|36652.74
01:17:56|36652.74
01:17:57|36652.74
01:17:58|36652.74
01:17:59|36652.74
01:18:00|36652.74
01:18:02|36652.88
01:18:03|36655.78
01:18:03|36650.05
01:18:04|36650.05
01:18:05|36650.05
01:18:06|36641.06
01:18:08|36640.06
01:18:09|36640.06
01:18:11|36640.06
01:18:11|36635.94
01:18:12|36635.94
01:18:13|36640.05
01:18:14|36642.54
01:18:15|36642.54
01:18:16|36642.54
01:18:17|36642.54
01:18:18|36634.61
01:18:19|36634.62
01:18:20|36634.62
01:18:21|36634.61
01:18:22|36634.61
01:18:23|36634.59
01:18:24|36634.59
01:18:25|36634.59
01:18:26|36634.59
01:18:27|36633.45
01:18:28|36633.45
01:18:29|36625.78
01:18:30|36625.78
01:18:31|36625.78
01:18:32|36625.77
01:18:33|36625.77
01:18:34|36624.28
01:18:35|36624.28
01:18:36|36624.28
01:18:37|36624.28
01:18:38|36624.28
01:18:39|36624.28
01:18:40|36624.27
01:18:41|36624.27
01:18:42|36621.06
01:18:43|36621.06
01:18:44|36621.63
01:18:45|36620.
01:18:46|36619.61
01:18:47|36619.
01:18:48|36619.
01:18:49|36619.
01:18:50|36613.84
01:18:51|36612.81
01:18:52|36612.81
01:18:53|36612.81
01:18:54|36624.09
01:18:55|36622.4
01:18:57|36615.52
01:18:57|36615.53
01:18:58|36613.51
01:18:59|36617.12
01:19:01|36613.71
01:19:02|36606.04
01:19:03|36604.37
01:19:05|36607.88
01:19:05|36607.89
01:19:06|36607.89
01:19:07|36607.89
01:19:09|36598.36
01:19:10|36598.36
01:19:11|36587.91
01:19:12|36592.51
01:19:12|36592.51
01:19:13|36592.51
01:19:14|36592.51
01:19:16|36592.51
01:19:17|36592.51
01:19:18|36595.49
01:19:19|36595.49
01:19:20|36595.34
01:19:21|36595.34
01:19:21|36595.34
01:19:22|36595.34
01:19:24|36597.
01:19:25|36597.
01:19:25|36590.74
01:19:27|36590.73
01:19:27|36590.73
01:19:29|36591.81
01:19:29|36591.82
01:19:30|36591.81
01:19:32|36593.16
01:19:32|36593.16
01:19:34|36593.16
01:19:35|36590.85
01:19:36|36590.85
01:19:37|36590.85
01:19:37|36590.75
01:19:38|36593.16
01:19:39|36593.16
01:19:41|36593.16
01:19:42|36598.91
01:19:42|36603.85
01:19:44|36603.85
01:19:44|36605.26
01:19:46|36605.26
01:19:47|36605.26
01:19:48|36609.17
01:19:49|36612.53
01:19:50|36621.71
01:19:51|36624.69
01:19:52|36627.71
01:19:52|36624.57
01:19:54|36624.58
01:19:55|36624.58
01:19:56|36624.58
01:19:57|36625.9
01:19:58|36627.7
01:19:59|36628.93
01:20:00|36644.22
01:20:01|36641.99
01:20:02|36646.67
01:20:04|36646.67
01:20:05|36647.95
01:20:05|36647.95
01:20:07|36647.95
01:20:08|36647.95
01:20:09|36649.42
01:20:10|36649.42
01:20:11|36644.41
01:20:12|36643.94
01:20:13|36643.95
01:20:14|36643.94
01:20:14|36643.92
01:20:16|36650.
01:20:17|36654.2
01:20:18|36658.62
01:20:18|36654.45
01:20:20|36654.2
01:20:21|36654.2
01:20:22|36654.2
01:20:23|36648.
01:20:24|36643.8
01:20:25|36639.78
01:20:26|36637.95
01:20:27|36631.65
01:20:28|36635.92
01:20:29|36635.92
01:20:30|36632.25
01:20:30|36632.26
01:20:32|36632.26
01:20:33|36632.26
01:20:33|36632.26
01:20:35|36632.26
01:20:36|36632.26
01:20:37|36632.25
01:20:38|36629.48
01:20:38|36625.75
01:20:40|36635.7
01:20:41|36635.7
01:20:42|36644.12
01:20:42|36641.69
01:20:44|36641.69
01:20:45|36641.68
01:20:46|36641.68
01:20:47|36641.68
01:20:48|36641.68
01:20:49|36644.13
01:20:49|36649.4
01:20:51|36649.4
01:20:52|36649.39
01:20:53|36649.42
01:20:54|36652.61
01:20:55|36658.7
01:20:56|36658.7
01:20:57|36658.7
01:20:58|36658.69
01:20:59|36658.69
01:21:00|36658.69
01:21:00|36666.
01:21:01|36666.
01:21:03|36666.66
01:21:05|36666.66
01:21:05|36666.65
01:21:07|36668.27
01:21:07|36668.27
01:21:09|36668.27
01:21:10|36668.27
01:21:11|36668.27
01:21:12|36668.27
01:21:13|36668.25
01:21:14|36666.67
01:21:15|36666.66
01:21:16|36651.56
01:21:17|36666.71
01:21:18|36666.72
01:21:19|36666.72
01:21:20|36668.27
01:21:21|36668.27
01:21:22|36668.27
01:21:24|36669.35
01:21:24|36669.35
01:21:25|36669.35
01:21:26|36669.35
01:21:27|36669.35
01:21:28|36669.36
01:21:29|36669.61
01:21:31|36672.93
01:21:32|36673.67
01:21:33|36673.67
01:21:33|36673.67
01:21:35|36673.67
01:21:35|36669.76
01:21:36|36668.63
01:21:37|36659.11
01:21:38|36658.14
01:21:40|36653.67
01:21:41|36653.67
01:21:42|36653.67
01:21:43|36649.42
01:21:43|36649.43
01:21:44|36648.14
01:21:45|36648.14
01:21:47|36643.65
01:21:47|36643.87
01:21:49|36649.42
01:21:49|36649.43
01:21:50|36657.56
01:21:51|36662.8
01:21:52|36665.27
01:21:53|36665.28
01:21:55|36665.28
01:21:55|36665.28
01:21:56|36665.29
01:21:57|36670.95
01:21:59|36670.95
01:22:00|36674.27
01:22:01|36677.68
01:22:02|36677.68
01:22:03|36676.28
01:22:04|36676.28
01:22:06|36679.14
01:22:07|36683.04
01:22:08|36687.05
01:22:09|36691.59
01:22:10|36691.6
01:22:11|36692.16
01:22:12|36692.17
01:22:14|36686.01
01:22:14|36684.29
01:22:15|36684.29
01:22:16|36684.28
01:22:18|36681.6
01:22:19|36696.5
01:22:20|36684.98
01:22:21|36684.98
01:22:21|36694.11
01:22:22|36696.29
01:22:24|36696.29
01:22:25|36696.29
01:22:25|36696.28
01:22:27|36703.18
01:22:27|36699.57
01:22:29|36701.7
01:22:29|36696.24
01:22:31|36694.79
01:22:32|36697.55
01:22:33|36697.55
01:22:33|36697.55
01:22:34|36694.79
01:22:36|36694.79
01:22:37|36694.79
01:22:38|36697.46
01:22:39|36697.46
01:22:40|36697.46
01:22:41|36697.46
01:22:41|36697.46
01:22:42|36696.28
01:22:44|36693.72
01:22:44|36687.47
01:22:45|36687.47
01:22:47|36687.47
01:22:48|36687.47
01:22:49|36687.46
01:22:50|36687.47
01:22:51|36687.47
01:22:51|36694.94
01:22:52|36694.94
01:22:54|36694.69
01:22:55|36694.69
01:22:56|36687.46
01:22:56|36687.47
01:22:57|36687.47
01:22:58|36687.47
01:23:00|36687.47
01:23:00|36691.29
01:23:01|36691.29
01:23:02|36687.48
01:23:04|36683.35
01:23:05|36683.34
01:23:06|36687.02
01:23:08|36688.11
01:23:08|36688.11
01:23:10|36688.11
01:23:11|36688.11
01:23:12|36688.12
01:23:14|36688.11
01:23:14|36688.11
01:23:15|36690.73
01:23:16|36699.5
01:23:17|36701.97
01:23:18|36705.48
01:23:19|36708.85
01:23:20|36702.59
01:23:22|36708.38
01:23:23|36708.05
01:23:24|36708.05
01:23:25|36705.2
01:23:26|36705.2
01:23:27|36713.
01:23:28|36712.81
01:23:29|36709.58
01:23:30|36712.85
01:23:30|36708.44
01:23:32|36712.84
01:23:33|36712.84
01:23:34|36722.88
01:23:35|36722.88
01:23:35|36719.96
01:23:37|36722.89
01:23:38|36716.17
01:23:38|36722.92
01:23:40|36722.92
01:23:40|36722.92
01:23:41|36722.92
01:23:43|36730.82
01:23:44|36732.1
01:23:45|36732.16
01:23:46|36732.16
01:23:46|36714.47
01:23:47|36717.95
01:23:49|36717.95
01:23:50|36717.95
01:23:51|36717.95
01:23:51|36724.45
01:23:53|36732.32
01:23:54|36732.33
01:23:54|36730.58
01:23:56|36726.41
01:23:57|36724.04
01:23:58|36732.32
01:23:59|36734.69
01:24:00|36734.69
01:24:01|36734.69
01:24:02|36734.69
01:24:03|36734.68
01:24:03|36733.05
01:24:04|36732.32
01:24:06|36734.67
01:24:07|36734.67
01:24:09|36734.68
01:24:10|36734.74
01:24:10|36739.22
01:24:12|36736.74
01:24:12|36734.6
01:24:14|36734.62
01:24:15|36731.82
01:24:16|36731.81
01:24:17|36731.81
01:24:18|36731.81
01:24:18|36731.81
01:24:20|36731.81
01:24:21|36731.81
01:24:22|36730.74
01:24:23|36733.46
01:24:23|36733.45
01:24:25|36735.35
01:24:26|36737.09
01:24:28|36736.8
01:24:29|36738.82
01:24:30|36737.3
01:24:31|36737.3
01:24:32|36735.3
01:24:33|36721.2
01:24:33|36714.11
01:24:34|36712.81
01:24:35|36709.63
01:24:37|36709.63
01:24:38|36709.62
01:24:39|36715.21
01:24:40|36715.21
01:24:41|36711.54
01:24:42|36711.53
01:24:43|36711.53
01:24:44|36711.53
01:24:45|36703.44
01:24:46|36703.53
01:24:47|36703.71
01:24:48|36703.71
01:24:49|36703.8
01:24:50|36707.48
01:24:51|36707.48
01:24:51|36707.48
01:24:53|36715.49
01:24:54|36716.21
01:24:55|36716.21
01:24:56|36716.21
01:24:57|36733.67
01:24:58|36733.67
01:24:59|36733.67
01:25:00|36735.71
01:25:01|36735.72
01:25:02|36728.98
01:25:03|36740.
01:25:04|36740.85
01:25:05|36740.84
01:25:06|36740.84
01:25:08|36740.84
01:25:09|36739.97
01:25:10|36739.98
01:25:11|36739.98
01:25:12|36746.94
01:25:13|36748.11
01:25:14|36748.1
01:25:15|36748.11
01:25:17|36748.46
01:25:17|36748.46
01:25:18|36748.5
01:25:20|36749.
01:25:21|36748.1
01:25:22|36750.38
01:25:23|36744.81
01:25:23|36746.66
01:25:25|36734.17
01:25:25|36737.94
01:25:27|36739.42
01:25:28|36739.43
01:25:29|36739.43
01:25:30|36739.43
01:25:31|36739.67
01:25:32|36747.05
01:25:33|36741.13
01:25:34|36741.13
01:25:35|36750.37
01:25:36|36750.38
01:25:37|36750.38
01:25:38|36750.56
01:25:39|36750.56
01:25:40|36749.42
01:25:40|36743.66
01:25:42|36743.65
01:25:43|36743.66
01:25:44|36742.76
01:25:45|36736.98
01:25:46|36736.97
01:25:46|36736.98
01:25:48|36736.98
01:25:49|36736.98
01:25:50|36736.98
01:25:51|36736.98
01:25:52|36736.98
01:25:53|36736.98
01:25:54|36736.99
01:25:55|36736.99
01:25:55|36736.99
01:25:57|36736.99
01:25:58|36736.99
01:25:59|36736.99
01:26:00|36732.82
01:26:01|36729.87
01:26:02|36729.87
01:26:03|36729.87
01:26:04|36729.87
01:26:05|36724.44
01:26:06|36724.44
01:26:07|36724.44
01:26:08|36724.44
01:26:10|36724.45
01:26:11|36718.87
01:26:12|36718.87
01:26:13|36723.75
01:26:14|36723.75
01:26:15|36723.75
01:26:16|36720.34
01:26:17|36720.26
01:26:18|36721.33
01:26:19|36723.9
01:26:20|36723.9
01:26:20|36723.9
01:26:22|36723.9
01:26:23|36723.89
01:26:24|36723.89
01:26:25|36722.21
01:26:26|36722.21
01:26:27|36722.21
01:26:28|36722.21
01:26:29|36722.21
01:26:30|36722.21
01:26:31|36723.75
01:26:32|36723.75
01:26:33|36723.75
01:26:34|36720.38
01:26:35|36720.41
01:26:36|36720.41
01:26:36|36723.88
01:26:38|36723.89
01:26:39|36723.89
01:26:40|36718.07
01:26:41|36718.02
01:26:42|36718.02
01:26:43|36718.02
01:26:44|36716.07
01:26:45|36716.06
01:26:46|36716.06
01:26:47|36713.76
01:26:48|36713.76
01:26:49|36713.76
01:26:49|36713.76
01:26:51|36713.75
01:26:51|36713.75
01:26:53|36713.75
01:26:53|36713.76
01:26:55|36713.76
01:26:56|36713.75
01:26:57|36713.76
01:26:58|36722.42
01:26:59|36722.42
01:27:00|36722.42
01:27:00|36730.66
01:27:02|36733.65
01:27:02|36738.96
01:27:04|36738.96
01:27:04|36740.21
01:27:06|36740.21
01:27:07|36748.34
01:27:08|36748.35
01:27:10|36749.11
01:27:11|36748.36
01:27:12|36749.09
01:27:13|36749.99
01:27:14|36749.99
01:27:15|36753.52
01:27:16|36753.51
01:27:17|36758.18
01:27:18|36753.58
01:27:19|36753.51
01:27:20|36753.57
01:27:21|36750.03
01:27:22|36749.92
01:27:23|36748.74
01:27:24|36748.75
01:27:25|36748.75
01:27:26|36753.04
01:27:27|36753.04
01:27:28|36753.04
01:27:29|36753.04
01:27:30|36750.12
01:27:31|36750.12
01:27:32|36750.12
01:27:33|36750.13
01:27:34|36750.13
01:27:35|36752.47
01:27:36|36750.16
01:27:37|36753.33
01:27:38|36750.17
01:27:39|36742.1
01:27:40|36742.11
01:27:41|36742.11
01:27:42|36742.11
01:27:43|36738.8
01:27:44|36733.81
01:27:45|36732.02
01:27:46|36732.02
01:27:47|36733.81
01:27:48|36740.09
01:27:49|36748.3
01:27:50|36748.3
01:27:51|36746.56
01:27:52|36746.56
01:27:53|36746.56
01:27:54|36746.56
01:27:55|36746.56
01:27:56|36746.56
01:27:57|36746.28
01:27:58|36746.28
01:27:59|36739.61
01:28:00|36739.61
01:28:01|36739.61
01:28:02|36739.61
01:28:03|36739.61
01:28:04|36741.93
01:28:05|36741.93
01:28:06|36741.93
01:28:07|36742.11
01:28:09|36742.11
01:28:10|36742.11
01:28:11|36742.12
01:28:12|36742.11
01:28:14|36745.11
01:28:14|36742.16
01:28:16|36742.11
01:28:17|36738.53
01:28:18|36733.61
01:28:19|36733.6
01:28:20|36733.6
01:28:22|36733.61
01:28:23|36733.61
01:28:24|36732.2
01:28:24|36732.2
01:28:25|36732.2
01:28:27|36732.2
01:28:28|36732.2
01:28:28|36732.2
01:28:30|36737.66
01:28:31|36732.19
01:28:32|36739.03
01:28:33|36739.03
01:28:34|36740.55
01:28:34|36740.55
01:28:36|36740.55
01:28:37|36746.55
01:28:38|36746.55
01:28:39|36746.55
01:28:40|36746.51
01:28:41|36742.94
01:28:42|36742.94
01:28:43|36742.94
01:28:44|36742.94
01:28:45|36742.94
01:28:46|36735.74
01:28:47|36732.11
01:28:48|36732.11
01:28:49|36729.19
01:28:50|36729.19
01:28:51|36729.19
01:28:52|36729.19
01:28:53|36729.19
01:28:54|36725.
01:28:55|36725.01
01:28:56|36724.12
01:28:57|36724.11
01:28:58|36723.33
01:28:59|36723.33
01:29:00|36723.33
01:29:01|36722.68
01:29:02|36718.2
01:29:03|36714.25
01:29:04|36714.25
01:29:05|36714.57
01:29:06|36714.55
01:29:07|36714.55
01:29:08|36712.14
01:29:09|36712.14
01:29:10|36709.96
01:29:12|36709.96
01:29:13|36709.25
01:29:13|36702.37
01:29:15|36702.25
01:29:16|36700.01
01:29:17|36700.01
01:29:18|36700.
01:29:19|36700.01
01:29:21|36700.01
01:29:21|36700.
01:29:22|36700.
01:29:23|36698.37
01:29:24|36698.38
01:29:25|36706.16
01:29:27|36706.16
01:29:27|36707.65
01:29:28|36712.16
01:29:29|36717.83
01:29:30|36718.01
01:29:31|36723.28
01:29:32|36720.83
01:29:33|36728.59
01:29:34|36728.59
01:29:35|36730.
01:29:36|36736.31
01:29:37|36736.31
01:29:38|36730.81
01:29:39|36730.81
01:29:40|36730.81
01:29:41|36730.81
01:29:42|36730.81
01:29:43|36730.81
01:29:44|36730.81
01:29:45|36730.81
01:29:46|36730.81
01:29:47|36730.81
01:29:48|36730.81
01:29:49|36730.81
01:29:50|36730.82
01:29:51|36730.81
01:29:52|36736.7
01:29:53|36736.7
01:29:54|36737.66
01:29:55|36738.15
01:29:56|36738.15
01:29:57|36738.15
01:29:58|36738.15
01:29:59|36738.15
01:30:00|36738.15
01:30:01|36731.98
01:30:02|36730.8
01:30:03|36731.67
01:30:04|36732.74
01:30:05|36732.74
01:30:06|36732.75
01:30:07|36732.75
01:30:08|36733.99
01:30:09|36733.99
01:30:10|36733.99
01:30:12|36736.59
01:30:13|36736.59
01:30:14|36734.43
01:30:15|36733.15
01:30:16|36726.51
01:30:17|36726.51
01:30:18|36726.51
01:30:18|36716.51
01:30:20|36713.7
01:30:21|36714.56
01:30:22|36714.67
01:30:23|36706.02
01:30:24|36701.9
01:30:25|36703.35
01:30:26|36703.34
01:30:27|36697.46
01:30:28|36696.48
01:30:29|36695.42
01:30:30|36685.02
01:30:31|36685.34
01:30:32|36685.34
01:30:33|36685.34
01:30:34|36685.58
01:30:35|36692.18
01:30:36|36692.18
01:30:37|36692.17
01:30:38|36692.17
01:30:38|36692.17
01:30:40|36692.18
01:30:41|36688.43
01:30:41|36688.42
01:30:43|36700.28
01:30:44|36700.4
01:30:45|36700.4
01:30:46|36700.4
01:30:47|36691.75
01:30:48|36691.75
01:30:49|36687.62
01:30:50|36688.58
01:30:51|36688.57
01:30:52|36688.57
01:30:53|36688.58
01:30:54|36688.82
01:30:55|36699.4
01:30:55|36699.4
01:30:57|36699.4
01:30:58|36705.41
01:30:59|36706.78
01:31:00|36713.7
01:31:01|36713.7
01:31:02|36709.3
01:31:03|36708.09
01:31:03|36708.09
01:31:05|36708.09
01:31:06|36708.08
01:31:07|36709.09
01:31:07|36702.91
01:31:09|36702.89
01:31:10|36702.9
01:31:11|36703.05
01:31:12|36703.96
01:31:14|36703.96
01:31:15|36698.92
01:31:16|36698.93
01:31:17|36698.93
01:31:18|36698.93
01:31:19|36703.4
01:31:20|36699.57
01:31:21|36699.48
01:31:22|36702.18
01:31:23|36702.18
01:31:24|36702.18
01:31:25|36701.15
01:31:26|36702.63
01:31:27|36703.72
01:31:28|36703.97
01:31:29|36703.97
01:31:30|36704.21
01:31:31|36704.2
01:31:32|36704.2
01:31:33|36706.78
01:31:34|36706.78
01:31:35|36706.78
01:31:36|36706.78
01:31:37|36706.78
01:31:38|36706.78
01:31:39|36706.78
01:31:40|36706.78
01:31:41|36706.78
01:31:42|36706.78
01:31:43|36708.43
01:31:44|36710.53
01:31:45|36713.7
01:31:46|36713.7
01:31:47|36713.7
01:31:48|36716.42
01:31:49|36716.42
01:31:50|36721.96
01:31:51|36723.99
01:31:52|36724.
01:31:53|36724.
01:31:54|36722.07
01:31:55|36722.07
01:31:56|36722.08
01:31:57|36722.08
01:31:58|36722.06
01:31:59|36722.06
01:32:00|36722.06
01:32:01|36718.79
01:32:02|36711.04
01:32:03|36706.42
01:32:04|36699.8
01:32:05|36699.8
01:32:06|36699.8
01:32:07|36695.41
01:32:08|36693.5
01:32:09|36693.4
01:32:10|36684.4
01:32:11|36681.75
01:32:12|36681.76
01:32:13|36675.45
01:32:14|36675.44
01:32:15|36675.17
01:32:16|36675.
01:32:17|36674.27
01:32:18|36674.27
01:32:19|36670.05
01:32:20|36669.72
01:32:21|36667.57
01:32:22|36667.57
01:32:23|36667.57
01:32:24|36673.06
01:32:25|36673.06
01:32:26|36673.06
01:32:27|36673.06
01:32:28|36673.06
01:32:29|36673.06
01:32:30|36673.11
01:32:31|36674.27
01:32:32|36681.31
01:32:33|36681.31
01:32:34|36681.31
01:32:35|36681.31
01:32:36|36683.7
01:32:37|36683.7
01:32:38|36683.7
01:32:39|36683.7
01:32:40|36683.95
01:32:41|36683.94
01:32:42|36683.94
01:32:43|36683.94
01:32:44|36688.91
01:32:45|36688.91
01:32:46|36691.09
01:32:47|36695.04
01:32:48|36695.75
01:32:49|36695.75
01:32:50|36695.74
01:32:51|36695.74
01:32:52|36696.42
01:32:53|36696.42
01:32:54|36698.42
01:32:56|36698.42
01:32:56|36698.42
01:32:57|36698.42
01:32:58|36698.42
01:32:59|36698.42
01:33:00|36698.42
01:33:01|36698.42
01:33:02|36698.42
01:33:03|36698.42
01:33:04|36698.42
01:33:05|36698.42
01:33:06|36700.
01:33:07|36702.29
01:33:08|36706.32
01:33:09|36706.32
01:33:10|36706.32
01:33:11|36706.32
01:33:12|36706.32
01:33:13|36706.32
01:33:14|36708.07
01:33:16|36708.07
01:33:17|36708.07
01:33:18|36708.07
01:33:19|36708.08
01:33:20|36708.06
01:33:21|36695.96
01:33:23|36690.75
01:33:23|36685.96
01:33:24|36685.96
01:33:25|36679.97
01:33:27|36679.96
01:33:27|36679.27
01:33:28|36679.26
01:33:30|36679.26
01:33:31|36679.27
01:33:31|36679.27
01:33:33|36684.27
01:33:33|36684.27
01:33:34|36674.25
01:33:36|36671.09
01:33:37|36671.08
01:33:38|36671.08
01:33:39|36671.08
01:33:40|36671.09
01:33:41|36671.09
01:33:42|36673.71
01:33:43|36673.71
01:33:44|36673.71
01:33:45|36673.71
01:33:46|36673.7
01:33:47|36673.7
01:33:48|36674.66
01:33:49|36674.66
01:33:50|36674.66
01:33:51|36674.66
01:33:52|36682.32
01:33:53|36682.32
01:33:54|36676.5
01:33:55|36676.5
01:33:56|36670.01
01:33:57|36669.68
01:33:58|36667.54
01:33:59|36667.54
01:34:00|36666.66
01:34:01|36666.67
01:34:02|36666.67
01:34:03|36666.66
01:34:04|36666.67
01:34:05|36664.95
01:34:06|36664.95
01:34:07|36668.16
01:34:08|36669.89
01:34:09|36669.89
01:34:10|36670.25
01:34:11|36681.76
01:34:12|36681.76
01:34:13|36681.76
01:34:14|36681.76
01:34:15|36682.33
01:34:16|36682.33
01:34:17|36682.33
01:34:18|36684.21
01:34:20|36681.12
01:34:21|36681.12
01:34:22|36681.12
01:34:23|36678.9
01:34:24|36678.9
01:34:25|36677.46
01:34:26|36664.18
01:34:26|36664.18
01:34:28|36664.17
01:34:28|36663.23
01:34:29|36663.23
01:34:31|36663.22
01:34:31|36661.01
01:34:33|36661.01
01:34:34|36661.01
01:34:34|36657.62
01:34:36|36664.17
01:34:37|36664.17
01:34:37|36664.16
01:34:39|36664.16
01:34:40|36664.15
01:34:40|36671.48
01:34:42|36671.48
01:34:43|36674.38
01:34:43|36681.11
01:34:45|36681.12
01:34:46|36681.12
01:34:47|36681.12
01:34:48|36681.11
01:34:49|36681.12
01:34:50|36680.79
01:34:51|36674.38
01:34:52|36674.37
01:34:53|36668.27
01:34:54|36668.27
01:34:55|36669.59
01:34:56|36669.59
01:34:57|36669.59
01:34:58|36669.59
01:34:59|36673.32
01:35:00|36673.3
01:35:02|36670.27
01:35:02|36669.59
01:35:03|36669.59
01:35:04|36669.59
01:35:05|36669.58
01:35:07|36669.58
01:35:08|36669.59
01:35:09|36663.97
01:35:09|36663.96
01:35:10|36658.41
01:35:12|36658.28
01:35:12|36658.28
01:35:13|36658.28
01:35:14|36658.28
01:35:16|36658.37
01:35:17|36661.96
01:35:18|36658.53
01:35:20|36658.29
01:35:20|36663.91
01:35:21|36663.91
01:35:23|36663.91
01:35:24|36663.91
01:35:24|36663.91
01:35:26|36663.91
01:35:26|36663.91
01:35:28|36663.91
01:35:29|36663.91
01:35:30|36663.91
01:35:31|36663.91
01:35:32|36663.91
01:35:33|36663.91
01:35:34|36663.87
01:35:35|36663.87
01:35:36|36663.87
01:35:37|36663.87
01:35:38|36656.03
01:35:39|36656.09
01:35:40|36655.96
01:35:41|36655.96
01:35:42|36655.96
01:35:43|36655.96
01:35:44|36650.
01:35:44|36650.01
01:35:46|36653.
01:35:47|36653.
01:35:48|36653.
01:35:49|36653.
01:35:49|36653.01
01:35:50|36653.
01:35:52|36653.01
01:35:53|36650.97
01:35:54|36650.96
01:35:55|36650.97
01:35:55|36650.96
01:35:57|36650.96
01:35:58|36650.96
01:35:58|36650.96
01:36:00|36650.97
01:36:01|36650.96
01:36:02|36651.21
01:36:03|36653.
01:36:03|36653.01
01:36:05|36655.97
01:36:05|36655.97
01:36:07|36655.97
01:36:08|36655.97
01:36:09|36650.01
01:36:10|36645.85
01:36:11|36644.57
01:36:12|36644.5
01:36:13|36644.49
01:36:14|36644.49
01:36:15|36644.5
01:36:16|36634.69
01:36:17|36630.09
01:36:19|36606.32
01:36:19|36606.43
01:36:20|36612.46
01:36:21|36612.47
01:36:23|36612.46
01:36:23|36609.13
01:36:25|36609.98
01:36:26|36611.29
01:36:27|36620.2
01:36:28|36629.35
01:36:29|36625.15
01:36:30|36629.4
01:36:31|36629.39
01:36:32|36629.39
01:36:33|36629.47
01:36:35|36629.47
01:36:35|36629.47
01:36:36|36620.2
01:36:37|36620.2
01:36:38|36619.03
01:36:39|36613.13
01:36:40|36613.13
01:36:41|36613.13
01:36:42|36613.13
01:36:43|36613.13
01:36:44|36613.13
01:36:45|36615.35
01:36:46|36615.35
01:36:47|36615.35
01:36:48|36615.35
01:36:50|36615.35
01:36:51|36615.35
01:36:51|36615.35
01:36:52|36615.35
01:36:54|36615.36
01:36:55|36615.35
01:36:55|36618.35
01:36:56|36615.47
01:36:57|36615.
01:36:58|36615.01
01:36:59|36617.04
01:37:00|36617.04
01:37:02|36621.21
01:37:03|36621.21
01:37:04|36621.2
01:37:05|36621.2
01:37:06|36621.18
01:37:07|36621.18
01:37:08|36625.52
01:37:09|36626.23
01:37:10|36626.23
01:37:11|36626.23
01:37:12|36626.24
01:37:13|36626.23
01:37:14|36621.03
01:37:15|36615.74
01:37:16|36615.75
01:37:17|36615.75
01:37:18|36619.25
01:37:20|36621.98
01:37:21|36615.59
01:37:22|36615.59
01:37:23|36613.12
01:37:24|36613.12
01:37:24|36629.47
01:37:26|36629.47
01:37:27|36633.42
01:37:28|36626.96
01:37:29|36626.96
01:37:31|36630.61
01:37:31|36630.61
01:37:32|36630.61
01:37:33|36630.61
01:37:34|36631.68
01:37:35|36631.15
01:37:36|36631.16
01:37:37|36631.16
01:37:38|36631.15
01:37:39|36638.54
01:37:40|36638.54
01:37:41|36638.54
01:37:42|36638.54
01:37:43|36638.56
01:37:44|36647.36
01:37:45|36640.38
01:37:46|36644.29
01:37:47|36644.29
01:37:48|36644.3
01:37:49|36644.3
01:37:50|36644.3
01:37:51|36653.48
01:37:52|36653.83
01:37:53|36652.02
01:37:54|36652.03
01:37:55|36648.94
01:37:56|36648.94
01:37:57|36648.95
01:37:58|36665.69
01:37:59|36668.57
01:38:00|36668.57
01:38:01|36668.85
01:38:02|36668.85
01:38:03|36677.93
01:38:04|36677.93
01:38:05|36677.97
01:38:06|36689.3
01:38:07|36694.99
01:38:08|36695.
01:38:09|36697.27
01:38:10|36697.28
01:38:11|36690.11
01:38:12|36690.11
01:38:13|36692.02
01:38:14|36691.26
01:38:15|36680.75
01:38:16|36680.75
01:38:17|36682.76
01:38:18|36682.76
01:38:20|36672.64
01:38:21|36672.64
01:38:22|36680.3
01:38:22|36683.3
01:38:24|36685.25
01:38:24|36683.36
01:38:26|36681.01
01:38:27|36681.01
01:38:28|36681.01
01:38:29|36681.01
01:38:30|36681.01
01:38:32|36681.01
01:38:33|36681.01
01:38:33|36682.56
01:38:35|36682.55
01:38:35|36682.55
01:38:37|36682.55
01:38:38|36682.55
01:38:38|36683.
01:38:40|36680.72
01:38:40|36682.99
01:38:41|36682.99
01:38:43|36690.7
01:38:43|36690.71
01:38:45|36690.71
01:38:45|36690.71
01:38:46|36696.78
01:38:47|36698.41
01:38:48|36699.74
01:38:50|36698.
01:38:50|36698.
01:38:51|36698.
01:38:52|36694.98
01:38:54|36694.98
01:38:55|36694.98
01:38:55|36692.08
01:38:57|36686.61
01:38:58|36686.62
01:38:58|36686.85
01:38:59|36684.05
01:39:01|36683.
01:39:01|36686.86
01:39:02|36690.54
01:39:03|36690.55
01:39:04|36690.55
01:39:05|36690.55
01:39:06|36683.01
01:39:07|36678.27
01:39:08|36671.81
01:39:09|36671.81
01:39:10|36671.02
01:39:11|36672.25
01:39:12|36673.72
01:39:13|36682.24
01:39:14|36683.84
01:39:15|36679.91
01:39:16|36674.91
01:39:17|36674.93
01:39:18|36677.73
01:39:19|36677.72
01:39:21|36677.72
01:39:22|36677.72
01:39:24|36679.74
01:39:24|36679.74
01:39:25|36682.11
01:39:27|36682.1
01:39:28|36682.6
01:39:29|36684.11
01:39:30|36684.11
01:39:31|36684.1
01:39:32|36681.09
01:39:33|36681.09
01:39:34|36681.09
01:39:35|36681.08
01:39:36|36681.09
01:39:37|36681.09
01:39:38|36681.09
01:39:39|36682.92
01:39:40|36679.1
01:39:41|36677.29
01:39:42|36677.29
01:39:43|36670.01
01:39:44|36666.6
01:39:45|36664.02
01:39:46|36666.6
01:39:47|36666.59
01:39:48|36666.61
01:39:49|36669.35
01:39:50|36669.35
01:39:51|36669.36
01:39:52|36669.36
01:39:53|36669.35
01:39:54|36663.44
01:39:55|36659.6
01:39:56|36659.6
01:39:57|36659.6
01:39:58|36659.6
01:40:00|36665.17
01:40:00|36676.19
01:40:01|36676.19
01:40:02|36676.19
01:40:03|36676.19
01:40:04|36675.81
01:40:05|36671.11
01:40:06|36671.11
01:40:07|36671.11
01:40:09|36676.43
01:40:10|36676.43
01:40:10|36676.43
01:40:12|36676.44
01:40:12|36676.44
01:40:13|36685.67
01:40:14|36685.68
01:40:15|36689.3
01:40:16|36691.27
01:40:18|36700.96
01:40:18|36704.33
01:40:19|36704.33
01:40:21|36703.67
01:40:22|36703.68
01:40:24|36703.68
01:40:25|36703.67
01:40:25|36703.67
01:40:26|36703.68
01:40:28|36701.77
01:40:29|36698.35
01:40:29|36698.36
01:40:30|36698.36
01:40:32|36701.62
01:40:33|36701.62
01:40:34|36701.62
01:40:34|36701.62
01:40:35|36701.63
01:40:37|36704.
01:40:38|36704.
01:40:39|36704.
01:40:40|36704.
01:40:41|36704.
01:40:42|36704.
01:40:43|36704.
01:40:44|36704.
01:40:45|36704.
01:40:46|36697.77
01:40:47|36697.78
01:40:48|36697.78
01:40:49|36697.78
01:40:50|36703.99
01:40:52|36703.99
01:40:53|36704.
01:40:53|36704.
01:40:54|36704.
01:40:55|36715.63
01:40:56|36715.63
01:40:57|36715.63
01:40:59|36715.87
01:41:00|36716.2
01:41:00|36717.53
01:41:01|36718.06
01:41:03|36721.47
01:41:04|36724.04
01:41:05|36724.27
01:41:06|36727.6
01:41:07|36727.6
01:41:07|36717.93
01:41:08|36717.94
01:41:10|36721.43
01:41:11|36721.43
01:41:12|36722.63
01:41:13|36718.33
01:41:14|36721.44
01:41:15|36723.36
01:41:15|36721.47
01:41:17|36721.48
01:41:18|36727.6
01:41:19|36727.6
01:41:20|36727.6
01:41:21|36727.6
01:41:22|36727.6
01:41:23|36729.
01:41:25|36729.
01:41:26|36729.
01:41:27|36729.1
01:41:28|36729.1
01:41:29|36729.1
01:41:30|36729.1
01:41:31|36729.18
01:41:32|36729.18
01:41:33|36729.18
01:41:34|36729.18
01:41:35|36720.83
01:41:36|36722.31
01:41:37|36722.31
01:41:38|36719.18
01:41:39|36716.2
01:41:41|36716.2
01:41:41|36716.2
01:41:42|36711.94
01:41:44|36709.25
01:41:44|36709.25
01:41:46|36709.25
01:41:47|36705.49
01:41:47|36705.49
01:41:48|36705.49
01:41:49|36709.25
01:41:50|36709.24
01:41:51|36709.24
01:41:53|36706.82
01:41:54|36709.25
01:41:54|36712.26
01:41:56|36712.26
01:41:57|36712.26
01:41:57|36709.39
01:41:58|36711.51
01:41:59|36711.52
01:42:00|36717.51
01:42:01|36720.87
01:42:02|36724.89
01:42:03|36728.09
01:42:04|36728.1
01:42:06|36728.1
01:42:06|36730.35
01:42:07|36731.39
01:42:08|36732.16
01:42:09|36726.5
01:42:11|36726.5
01:42:11|36726.5
01:42:12|36725.22
01:42:13|36722.14
01:42:15|36722.14
01:42:16|36722.14
01:42:16|36722.12
01:42:18|36715.58
01:42:18|36710.05
01:42:19|36710.05
01:42:20|36715.56
01:42:21|36715.56
01:42:23|36715.56
01:42:24|36715.56
01:42:25|36719.12
01:42:26|36719.13
01:42:27|36719.13
01:42:29|36720.43
01:42:29|36720.43
01:42:31|36722.32
01:42:32|36722.31
01:42:33|36722.31
01:42:34|36722.31
01:42:35|36721.21
01:42:36|36717.48
01:42:37|36717.48
01:42:38|36717.48
01:42:39|36721.91
01:42:40|36718.19
01:42:41|36722.17
01:42:42|36730.99
01:42:43|36729.3
01:42:44|36729.31
01:42:45|36729.31
01:42:45|36732.17
01:42:47|36732.31
01:42:48|36732.31
01:42:49|36732.31
01:42:50|36732.32
01:42:51|36727.48
01:42:53|36727.23
01:42:53|36727.23
01:42:55|36727.23
01:42:56|36727.23
01:42:56|36725.98
01:42:57|36720.4
01:42:58|36727.46
01:42:59|36727.47
01:43:01|36727.47
01:43:02|36727.47
01:43:03|36727.47
01:43:04|36727.47
01:43:06|36720.9
01:43:06|36720.84
01:43:07|36712.31
01:43:08|36712.32
01:43:09|36712.31
01:43:10|36712.31
01:43:11|36709.54
01:43:12|36709.24
01:43:13|36709.24
01:43:14|36709.24
01:43:15|36709.24
01:43:16|36709.24
01:43:17|36709.25
01:43:18|36709.25
01:43:19|36709.25
01:43:20|36709.25
01:43:21|36709.25
01:43:22|36709.25
01:43:23|36709.25
01:43:25|36709.24
01:43:26|36709.25
01:43:27|36712.53
01:43:28|36712.53
01:43:29|36712.54
01:43:30|36712.53
01:43:31|36712.53
01:43:33|36712.53
01:43:33|36709.89
01:43:35|36709.89
01:43:35|36709.9
01:43:37|36709.9
01:43:38|36709.9
01:43:38|36709.9
01:43:40|36709.9
01:43:41|36709.9
01:43:42|36709.9
01:43:43|36715.4
01:43:44|36717.17
01:43:45|36717.17
01:43:46|36717.17
01:43:47|36717.17
01:43:48|36717.17
01:43:49|36717.17
01:43:50|36717.17
01:43:51|36717.17
01:43:51|36717.17
01:43:53|36717.17
01:43:54|36707.52
01:43:55|36707.52
01:43:56|36707.52
01:43:57|36707.52
01:43:58|36707.52
01:43:59|36707.52
01:44:00|36707.52
01:44:01|36707.51
01:44:02|36701.65
01:44:03|36708.75
01:44:04|36709.14
01:44:05|36709.14
01:44:06|36706.91
01:44:07|36703.23
01:44:08|36701.64
01:44:09|36701.65
01:44:10|36705.28
01:44:11|36706.86
01:44:12|36706.86
01:44:13|36706.86
01:44:14|36715.95
01:44:15|36715.95
01:44:16|36715.95
01:44:17|36715.95
01:44:18|36715.95
01:44:19|36715.95
01:44:20|36715.95
01:44:21|36715.95
01:44:22|36710.07
01:44:23|36710.07
01:44:24|36703.
01:44:25|36699.89
01:44:27|36691.4
01:44:27|36691.4
01:44:29|36691.4
01:44:29|36691.39
01:44:31|36691.39
01:44:32|36690.01
01:44:33|36691.39
01:44:35|36691.39
01:44:36|36691.39
01:44:37|36691.39
01:44:38|36701.37
01:44:39|36705.03
01:44:40|36705.03
01:44:41|36705.04
01:44:42|36705.04
01:44:43|36703.72
01:44:44|36705.03
01:44:45|36705.04
01:44:46|36705.04
01:44:47|36705.28
01:44:48|36705.28
01:44:49|36705.28
01:44:50|36705.28
01:44:51|36706.08
01:44:52|36706.08
01:44:53|36706.08
01:44:54|36706.09
01:44:55|36706.09
01:44:56|36706.09
01:44:57|36706.09
01:44:58|36706.09
01:44:59|36706.09
01:45:00|36714.57
01:45:01|36721.18
01:45:02|36714.31
01:45:03|36714.31
01:45:04|36714.31
01:45:05|36714.3
01:45:06|36714.31
01:45:07|36719.7
01:45:08|36722.18
01:45:09|36722.18
01:45:10|36719.74
01:45:11|36722.06
01:45:12|36722.06
01:45:13|36721.17
01:45:14|36721.18
01:45:15|36721.17
01:45:16|36722.19
01:45:17|36722.19
01:45:18|36726.99
01:45:19|36726.99
01:45:20|36726.99
01:45:21|36726.99
01:45:22|36733.12
01:45:23|36733.28
01:45:24|36746.74
01:45:25|36746.75
01:45:26|36746.32
01:45:28|36747.05
01:45:28|36748.43
01:45:29|36749.49
01:45:31|36749.49
01:45:32|36746.01
01:45:33|36744.03
01:45:34|36744.03
01:45:35|36744.03
01:45:36|36744.03
01:45:37|36746.
01:45:38|36743.99
01:45:39|36745.08
01:45:40|36746.
01:45:41|36747.45
01:45:42|36749.9
01:45:43|36749.9
01:45:44|36748.84
01:45:45|36748.84
01:45:46|36748.85
01:45:47|36749.9
01:45:48|36749.9
01:45:49|36749.98
01:45:50|36750.
01:45:51|36749.9
01:45:52|36748.84
01:45:53|36748.84
01:45:54|36748.84
01:45:55|36746.44
01:45:56|36746.44
01:45:57|36746.07
01:45:58|36746.04
01:45:59|36746.04
01:46:00|36746.05
01:46:01|36746.05
01:46:02|36743.98
01:46:03|36743.98
01:46:04|36745.73
01:46:05|36745.71
01:46:06|36744.21
01:46:07|36743.92
01:46:08|36743.92
01:46:09|36743.92
01:46:10|36743.92
01:46:11|36743.92
01:46:12|36743.93
01:46:13|36752.72
01:46:14|36756.21
01:46:15|36751.21
01:46:16|36751.25
01:46:17|36744.88
01:46:18|36751.25
01:46:19|36751.26
01:46:20|36754.16
01:46:21|36753.99
01:46:22|36753.99
01:46:23|36753.96
01:46:24|36753.98
01:46:25|36750.83
01:46:26|36755.28
01:46:27|36753.72
01:46:29|36753.71
01:46:30|36756.72
01:46:31|36754.09
01:46:32|36754.09
01:46:33|36754.1
01:46:34|36754.1
01:46:35|36757.51
01:46:36|36757.5
01:46:38|36757.73
01:46:38|36758.82
01:46:39|36764.24
01:46:40|36767.44
01:46:42|36767.44
01:46:42|36767.44
01:46:43|36767.44
01:46:45|36767.44
01:46:45|36759.94
01:46:46|36759.94
01:46:47|36759.95
01:46:48|36759.95
01:46:50|36761.19
01:46:50|36761.2
01:46:51|36761.21
01:46:53|36767.35
01:46:53|36764.89
01:46:55|36766.63
01:46:56|36762.22
01:46:56|36762.22
01:46:58|36763.86
01:46:58|36766.04
01:47:00|36766.04
01:47:00|36766.63
01:47:02|36772.43
01:47:03|36773.37
01:47:03|36773.37
01:47:04|36766.02
01:47:05|36769.72
01:47:07|36766.03
01:47:08|36767.38
01:47:08|36767.38
01:47:10|36770.23
01:47:11|36770.23
01:47:11|36776.35
01:47:12|36776.34
01:47:13|36776.34
01:47:15|36776.35
01:47:15|36776.35
01:47:16|36776.34
01:47:18|36779.09
01:47:19|36777.09
01:47:20|36783.62
01:47:20|36786.18
01:47:22|36786.17
01:47:22|36780.27
01:47:23|36777.99
01:47:24|36782.7
01:47:26|36782.75
01:47:26|36782.75
01:47:27|36784.22
01:47:29|36786.55
01:47:30|36786.54
01:47:31|36786.54
01:47:32|36783.04
01:47:34|36781.35
01:47:34|36781.35
01:47:36|36781.35
01:47:36|36786.69
01:47:38|36786.69
01:47:39|36783.21
01:47:40|36783.21
01:47:41|36783.22
01:47:43|36786.89
01:47:43|36784.59
01:47:44|36791.12
01:47:45|36790.14
01:47:46|36790.15
01:47:47|36790.15
01:47:48|36790.15
01:47:49|36788.98
01:47:50|36788.98
01:47:51|36788.97
01:47:52|36791.31
01:47:53|36787.63
01:47:54|36788.19
01:47:55|36788.17
01:47:56|36788.17
01:47:57|36785.28
01:47:58|36785.28
01:47:59|36788.16
01:48:00|36788.16
01:48:01|36776.69
01:48:02|36776.69
01:48:03|36776.7
01:48:05|36776.7
01:48:05|36776.7
01:48:06|36776.7
01:48:07|36773.37
01:48:09|36771.86
01:48:09|36771.86
01:48:10|36771.86
01:48:12|36771.85
01:48:12|36776.89
01:48:13|36773.09
01:48:14|36776.4
01:48:15|36776.4
01:48:16|36776.94
01:48:17|36776.94
01:48:18|36779.13
01:48:19|36779.13
01:48:21|36779.13
01:48:22|36779.12
01:48:23|36779.13
01:48:24|36783.14
01:48:25|36780.81
01:48:25|36776.66
01:48:26|36776.65
01:48:27|36776.64
01:48:29|36776.64
01:48:30|36776.64
01:48:31|36776.65
01:48:32|36776.65
01:48:33|36776.65
01:48:34|36776.65
01:48:35|36775.15
01:48:36|36775.16
01:48:38|36770.61
01:48:39|36770.61
01:48:40|36769.12
01:48:40|36769.95
01:48:42|36769.95
01:48:42|36776.8
01:48:44|36776.78
01:48:44|36776.78
01:48:45|36770.87
01:48:46|36770.87
01:48:48|36774.9
01:48:49|36774.9
01:48:50|36774.9
01:48:50|36770.8
01:48:51|36771.21
01:48:52|36774.89
01:48:53|36774.89
01:48:55|36774.9
01:48:56|36774.9
01:48:56|36774.9
01:48:57|36774.89
01:48:59|36774.89
01:49:00|36770.82
01:49:01|36770.82
01:49:01|36773.48
01:49:02|36774.9
01:49:04|36774.9
01:49:04|36774.87
01:49:05|36772.36
01:49:06|36773.56
01:49:07|36773.56
01:49:09|36770.
01:49:09|36770.
01:49:10|36770.
01:49:11|36770.
01:49:13|36770.
01:49:14|36770.
01:49:14|36770.
01:49:16|36770.
01:49:17|36769.99
01:49:18|36770.
01:49:19|36770.
01:49:20|36770.
01:49:21|36770.
01:49:22|36770.
01:49:23|36770.
01:49:24|36770.
01:49:25|36769.99
01:49:26|36769.99
01:49:27|36769.99
01:49:28|36770.
01:49:29|36770.
01:49:30|36770.
01:49:32|36770.
01:49:33|36770.
01:49:33|36770.
01:49:35|36770.
01:49:35|36770.
01:49:37|36770.
01:49:38|36770.
01:49:39|36770.
01:49:40|36770.
01:49:41|36770.
01:49:43|36782.8
01:49:43|36782.8
01:49:45|36782.8
01:49:45|36783.51
01:49:47|36783.5
01:49:48|36780.31
01:49:49|36780.3
01:49:50|36780.31
01:49:50|36780.3
01:49:51|36780.3
01:49:53|36791.3
01:49:54|36793.87
01:49:55|36797.86
01:49:56|36797.87
01:49:57|36795.58
01:49:58|36798.48
01:49:59|36794.8
01:50:00|36794.8
01:50:01|36794.8
01:50:02|36794.8
01:50:03|36791.52
01:50:04|36796.99
01:50:05|36791.54
01:50:06|36794.
01:50:07|36794.
01:50:08|36794.
01:50:09|36789.34
01:50:10|36786.03
01:50:11|36786.
01:50:12|36789.29
01:50:13|36789.29
01:50:14|36789.29
01:50:15|36789.29
01:50:16|36789.29
01:50:17|36789.18
01:50:18|36789.18
01:50:19|36789.19
01:50:20|36789.19
01:50:21|36789.19
01:50:22|36789.19
01:50:23|36789.19
01:50:24|36789.19
01:50:25|36789.19
01:50:26|36789.19
01:50:27|36789.19
01:50:28|36789.19
01:50:29|36789.19
01:50:30|36789.19
01:50:31|36789.19
01:50:33|36789.19
01:50:34|36789.19
01:50:35|36789.19
01:50:36|36792.09
01:50:37|36792.09
01:50:38|36796.01
01:50:39|36794.89
01:50:40|36796.99
01:50:41|36796.99
01:50:42|36796.99
01:50:42|36796.99
01:50:44|36792.54
01:50:45|36792.54
01:50:46|36792.54
01:50:47|36787.24
01:50:48|36787.25
01:50:48|36787.31
01:50:50|36787.31
01:50:50|36787.31
01:50:52|36790.81
01:50:52|36803.38
01:50:53|36803.37
01:50:55|36799.92
01:50:56|36803.4
01:50:56|36803.39
01:50:58|36803.4
01:50:59|36804.89
01:51:00|36804.89
01:51:01|36803.75
01:51:02|36804.61
01:51:03|36803.74
01:51:04|36803.74
01:51:05|36801.74
01:51:06|36805.
01:51:07|36806.03
01:51:08|36806.02
01:51:09|36806.02
01:51:10|36806.03
01:51:11|36806.03
01:51:12|36806.02
01:51:13|36805.98
01:51:14|36805.98
01:51:15|36805.98
01:51:16|36805.99
01:51:17|36805.99
01:51:18|36805.98
01:51:20|36805.99
01:51:20|36806.12
01:51:21|36807.29
01:51:22|36807.29
01:51:23|36816.35
01:51:25|36823.8
01:51:25|36836.72
01:51:27|36842.72
01:51:28|36839.33
01:51:28|36846.62
01:51:30|36834.98
01:51:31|36834.99
01:51:32|36834.27
01:51:34|36834.28
01:51:35|36834.28
01:51:36|36834.27
01:51:37|36834.27
01:51:39|36836.72
01:51:39|36836.72
01:51:40|36836.7
01:51:41|36836.71
01:51:42|36836.7
01:51:43|36836.7
01:51:44|36836.7
01:51:45|36836.7
01:51:46|36836.7
01:51:47|36836.7
01:51:48|36844.76
01:51:49|36844.76
01:51:50|36844.77
01:51:51|36839.13
01:51:52|36838.9
01:51:53|36838.58
01:51:54|36838.34
01:51:55|36838.34
01:51:56|36838.34
01:51:57|36837.75
01:51:58|36837.75
01:51:59|36835.18
01:52:00|36835.18
01:52:01|36826.91
01:52:02|36826.92
01:52:03|36826.92
01:52:05|36826.91
01:52:06|36826.91
01:52:06|36826.91
01:52:07|36820.31
01:52:08|36820.31
01:52:09|36819.35
01:52:11|36818.64
01:52:11|36818.64
01:52:13|36818.64
01:52:13|36818.64
01:52:15|36818.64
01:52:16|36818.64
01:52:17|36818.64
01:52:17|36827.01
01:52:19|36841.41
01:52:19|36841.41
01:52:20|36838.67
01:52:21|36847.32
01:52:22|36841.41
01:52:23|36838.49
01:52:24|36838.49
01:52:25|36838.5
01:52:26|36838.5
01:52:28|36838.5
01:52:29|36838.49
01:52:29|36837.2
01:52:30|36837.2
01:52:31|36837.18
01:52:32|36832.79
01:52:34|36832.72
01:52:35|36831.48
01:52:37|36831.49
01:52:38|36825.81
01:52:39|36822.16
01:52:39|36822.16
01:52:41|36822.16
01:52:41|36822.16
01:52:43|36822.16
01:52:43|36822.4
01:52:44|36822.4
01:52:46|36822.4
01:52:46|36822.4
01:52:48|36822.4
01:52:50|36822.4
01:52:50|36822.39
01:52:51|36815.93
01:52:52|36819.86
01:52:53|36845.
01:52:54|36854.5
01:52:55|36865.5
01:52:56|36869.
01:52:57|36872.36
01:52:58|36866.83
01:52:59|36872.43
01:53:00|36867.38
01:53:01|36863.14
01:53:02|36863.14
01:53:03|36863.14
01:53:04|36860.76
01:53:05|36858.75
01:53:07|36854.68
01:53:08|36854.68
01:53:09|36850.33
01:53:09|36850.58
01:53:11|36848.81
01:53:12|36843.84
01:53:13|36841.19
01:53:13|36843.82
01:53:15|36843.82
01:53:16|36843.82
01:53:17|36854.68
01:53:18|36854.68
01:53:19|36858.01
01:53:20|36855.96
01:53:21|36855.96
01:53:22|36855.96
01:53:23|36859.49
01:53:24|36862.92
01:53:25|36859.76
01:53:26|36859.76
01:53:27|36868.08
01:53:28|36868.16
01:53:29|36868.16
01:53:30|36868.16
01:53:31|36862.69
01:53:32|36860.73
01:53:33|36860.48
01:53:34|36859.76
01:53:36|36857.43
01:53:37|36857.43
01:53:38|36857.46
01:53:39|36854.22
01:53:40|36858.62
01:53:41|36862.08
01:53:42|36862.73
01:53:43|36862.6
01:53:44|36866.4
01:53:45|36868.17
01:53:46|36868.75
01:53:47|36868.74
01:53:48|36868.75
01:53:49|36868.75
01:53:50|36868.75
01:53:51|36868.74
01:53:52|36868.74
01:53:53|36868.74
01:53:54|36868.75
01:53:55|36884.29
01:53:56|36884.28
01:53:57|36884.28
01:53:58|36886.7
01:53:59|36882.82
01:54:00|36878.32
01:54:01|36878.33
01:54:02|36878.33
01:54:03|36878.32
01:54:04|36870.65
01:54:05|36870.65
01:54:06|36870.64
01:54:07|36870.65
01:54:08|36866.13
01:54:09|36866.14
01:54:10|36866.13
01:54:11|36853.49
01:54:12|36853.49
01:54:13|36853.49
01:54:14|36853.48
01:54:15|36851.05
01:54:16|36851.05
01:54:17|36851.05
01:54:18|36850.02
01:54:19|36850.02
01:54:20|36850.02
01:54:21|36850.02
01:54:22|36850.02
01:54:23|36852.11
01:54:24|36852.11
01:54:25|36852.11
01:54:26|36848.81
01:54:27|36848.81
01:54:28|36848.82
01:54:30|36848.82
01:54:30|36850.08
01:54:31|36860.29
01:54:32|36863.52
01:54:33|36863.52
01:54:35|36863.53
01:54:36|36863.52
01:54:37|36863.53
01:54:38|36863.53
01:54:40|36864.07
01:54:40|36865.13
01:54:42|36870.19
01:54:43|36870.19
01:54:44|36870.7
01:54:45|36871.13
01:54:46|36870.18
01:54:47|36870.18
01:54:48|36870.18
01:54:49|36866.13
01:54:49|36866.13
01:54:51|36861.14
01:54:52|36861.14
01:54:53|36867.02
01:54:55|36869.21
01:54:55|36869.21
01:54:56|36869.21
01:54:57|36867.01
01:54:59|36867.02
01:55:00|36867.02
01:55:01|36867.01
01:55:02|36867.01
01:55:03|36867.01
01:55:03|36867.02
01:55:05|36867.02
01:55:06|36867.02
01:55:07|36867.02
01:55:07|36867.01
01:55:09|36874.07
01:55:10|36874.08
01:55:11|36884.5
01:55:12|36879.87
01:55:13|36879.89
01:55:14|36879.89
01:55:14|36879.89
01:55:16|36867.02
01:55:17|36867.02
01:55:18|36867.01
01:55:19|36867.01
01:55:20|36867.01
01:55:21|36861.13
01:55:22|36861.13
01:55:23|36859.34
01:55:24|36861.27
01:55:25|36861.27
01:55:26|36864.36
01:55:27|36859.34
01:55:28|36887.04
01:55:29|36887.15
01:55:30|36887.64
01:55:31|36888.64
01:55:32|36888.82
01:55:33|36888.82
01:55:34|36892.28
01:55:36|36896.18
01:55:37|36896.18
01:55:38|36897.47
01:55:39|36896.33
01:55:40|36897.94
01:55:41|36897.94
01:55:43|36899.35
01:55:44|36899.36
01:55:45|36899.35
01:55:46|36900.
01:55:47|36900.
01:55:48|36900.
01:55:49|36900.
01:55:49|36899.99
01:55:51|36899.99
01:55:51|36902.57
01:55:53|36899.99
01:55:54|36899.99
01:55:55|36900.
01:55:56|36900.
01:55:57|36900.35
01:55:58|36900.35
01:55:59|36900.36
01:56:00|36902.54
01:56:01|36902.54
01:56:02|36902.54
01:56:04|36902.54
01:56:04|36902.54
01:56:05|36902.53
01:56:06|36900.44
01:56:07|36900.44
01:56:08|36906.17
01:56:09|36906.17
01:56:10|36906.17
01:56:11|36906.17
01:56:12|36906.17
01:56:13|36905.22
01:56:14|36905.22
01:56:15|36905.23
01:56:16|36905.01
01:56:17|36904.84
01:56:18|36904.84
01:56:19|36902.9
01:56:20|36902.55
01:56:22|36910.27
01:56:22|36910.27
01:56:23|36910.27
01:56:24|36900.4
01:56:25|36900.41
01:56:26|36900.4
01:56:28|36900.4
01:56:29|36892.2
01:56:30|36892.19
01:56:30|36892.19
01:56:31|36892.19
01:56:33|36892.19
01:56:33|36892.19
01:56:34|36892.19
01:56:36|36890.01
01:56:37|36890.01
01:56:37|36890.01
01:56:39|36887.64
01:56:41|36887.64
01:56:42|36887.65
01:56:43|36887.65
01:56:43|36887.65
01:56:45|36887.65
01:56:45|36887.65
01:56:46|36890.01
01:56:47|36890.01
01:56:48|36890.02
01:56:50|36890.02
01:56:51|36890.03
01:56:52|36887.68
01:56:53|36887.64
01:56:54|36887.64
01:56:55|36887.64
01:56:56|36887.64
01:56:57|36887.64
01:56:58|36887.64
01:56:59|36887.64
01:57:00|36887.64
01:57:01|36896.12
01:57:02|36896.12
01:57:03|36898.7
01:57:04|36898.7
01:57:05|36898.69
01:57:06|36910.32
01:57:07|36910.33
01:57:08|36912.16
01:57:09|36912.16
01:57:10|36912.16
01:57:11|36912.16
01:57:12|36912.16
01:57:13|36904.38
01:57:14|36904.38
01:57:15|36902.76
01:57:16|36902.76
01:57:17|36902.75
01:57:19|36898.29
01:57:19|36901.18
01:57:20|36905.87
01:57:22|36913.12
01:57:23|36913.12
01:57:23|36913.76
01:57:24|36916.72
01:57:25|36916.72
01:57:26|36916.72
01:57:28|36917.18
01:57:29|36917.18
01:57:30|36917.18
01:57:30|36917.18
01:57:32|36917.18
01:57:33|36928.68
01:57:34|36930.69
01:57:35|36930.69
01:57:36|36930.69
01:57:37|36920.61
01:57:39|36923.52
01:57:40|36919.26
01:57:41|36919.26
01:57:42|36919.26
01:57:43|36919.26
01:57:44|36919.26
01:57:45|36919.26
01:57:47|36919.26
01:57:47|36917.96
01:57:48|36917.96
01:57:49|36917.94
01:57:50|36917.94
01:57:51|36917.94
01:57:52|36917.94
01:57:53|36917.94
01:57:54|36917.94
01:57:55|36917.94
01:57:56|36917.94
01:57:57|36917.94
01:57:58|36917.94
01:57:59|36916.28
01:58:00|36916.28
01:58:01|36916.28
01:58:02|36917.95
01:58:03|36917.95
01:58:04|36917.95
01:58:05|36917.95
01:58:06|36917.95
01:58:07|36917.95
01:58:08|36917.95
01:58:09|36917.95
01:58:10|36917.95
01:58:11|36909.4
01:58:12|36908.63
01:58:13|36908.63
01:58:14|36908.64
01:58:15|36908.64
01:58:16|36908.63
01:58:18|36908.63
01:58:19|36908.63
01:58:19|36908.63
01:58:21|36900.24
01:58:22|36900.24
01:58:22|36900.24
01:58:23|36900.24
01:58:24|36901.56
01:58:26|36901.56
01:58:26|36901.56
01:58:27|36901.56
01:58:29|36901.56
01:58:30|36894.07
01:58:30|36892.76
01:58:31|36894.95
01:58:32|36894.95
01:58:33|36901.8
01:58:34|36913.39
01:58:36|36913.39
01:58:36|36911.99
01:58:38|36911.98
01:58:40|36911.98
01:58:40|36911.98
01:58:41|36911.98
01:58:42|36908.63
01:58:43|36908.63
01:58:44|36902.48
01:58:46|36902.48
01:58:46|36902.49
01:58:48|36902.49
01:58:49|36902.49
01:58:49|36902.72
01:58:50|36902.72
01:58:52|36902.72
01:58:53|36900.
01:58:54|36900.
01:58:55|36900.
01:58:55|36900.
01:58:57|36900.
01:58:58|36900.
01:58:59|36900.
01:59:00|36902.7
01:59:01|36902.7
01:59:02|36895.1
01:59:03|36893.66
01:59:04|36894.92
01:59:05|36894.93
01:59:06|36892.78
01:59:07|36892.78
01:59:08|36892.78
01:59:09|36892.79
01:59:10|36892.79
01:59:11|36890.02
01:59:12|36888.7
01:59:13|36888.7
01:59:14|36888.7
01:59:15|36888.7
01:59:16|36876.23
01:59:17|36876.23
01:59:18|36874.29
01:59:19|36870.15
01:59:20|36870.97
01:59:21|36870.88
01:59:22|36870.89
01:59:23|36870.89
01:59:24|36874.17
01:59:25|36876.47
01:59:26|36876.47
01:59:27|36885.16
01:59:28|36885.31
01:59:29|36885.31
01:59:30|36880.19
01:59:31|36880.18
01:59:32|36880.18
01:59:33|36880.17
01:59:34|36880.17
01:59:35|36876.23
01:59:36|36876.23
01:59:37|36873.43
01:59:38|36873.43
01:59:40|36873.43
01:59:41|36873.43
01:59:42|36873.43
01:59:43|36872.5
01:59:45|36872.51
01:59:45|36872.51
01:59:46|36871.88
01:59:47|36871.89
01:59:48|36871.89
01:59:49|36870.16
01:59:50|36870.16
01:59:52|36870.14
01:59:53|36870.14
01:59:54|36870.14
01:59:55|36863.07
01:59:56|36863.08
01:59:57|36863.08
01:59:58|36859.36
01:59:58|36859.36
02:00:00|36870.15
02:00:01|36864.83
02:00:01|36864.83
02:00:03|36864.83
02:00:03|36864.83
02:00:05|36866.47
02:00:06|36870.08
02:00:06|36870.74
02:00:08|36868.71
02:00:09|36868.11
02:00:10|36868.11
02:00:11|36865.87
02:00:12|36865.87
02:00:13|36864.16
02:00:14|36860.7
02:00:15|36859.4
02:00:15|36859.39
02:00:17|36859.39
02:00:17|36859.39
02:00:19|36859.39
02:00:20|36857.39
02:00:21|36857.2
02:00:22|36855.9
02:00:23|36855.89
02:00:24|36855.89
02:00:25|36855.89
02:00:26|36855.9
02:00:27|36855.9
02:00:28|36855.09
02:00:29|36855.01
02:00:30|36855.01
02:00:31|36855.01
02:00:32|36855.01
02:00:33|36855.01
02:00:34|36855.
02:00:34|36855.
02:00:36|36864.81
02:00:37|36867.13
02:00:37|36867.13
02:00:38|36867.13
02:00:40|36867.13
02:00:42|36872.52
02:00:42|36874.9
02:00:44|36874.9
02:00:45|36877.23
02:00:47|36883.37
02:00:47|36883.37
02:00:48|36881.21
02:00:49|36881.21
02:00:50|36881.18
02:00:51|36881.18
02:00:52|36881.18
02:00:53|36883.03
02:00:54|36883.03
02:00:55|36883.38
02:00:56|36883.38
02:00:58|36883.38
02:00:58|36883.38
02:00:59|36886.13
02:01:00|36886.13
02:01:01|36886.13
02:01:03|36886.13
02:01:03|36886.12
02:01:04|36886.12
02:01:06|36888.69
02:01:07|36897.87
02:01:08|36897.87
02:01:09|36900.99
02:01:09|36900.99
02:01:10|36900.99
02:01:11|36905.76
02:01:12|36907.24
02:01:14|36907.24
02:01:14|36907.24
02:01:15|36907.25
02:01:16|36900.35
02:01:17|36900.35
02:01:19|36902.26
02:01:20|36902.26
02:01:20|36902.27
02:01:21|36902.27
02:01:22|36902.27
02:01:23|36900.46
02:01:25|36900.46
02:01:25|36900.46
02:01:27|36900.46
02:01:27|36902.01
02:01:29|36900.83
02:01:29|36900.83
02:01:30|36900.83
02:01:32|36902.02
02:01:32|36902.02
02:01:33|36902.02
02:01:34|36902.02
02:01:36|36903.85
02:01:36|36906.84
02:01:38|36906.83
02:01:38|36907.25
02:01:39|36909.04
02:01:41|36910.59
02:01:43|36904.6
02:01:44|36904.61
02:01:45|36904.61
02:01:46|36904.61
02:01:47|36904.61
02:01:48|36904.61
02:01:49|36904.61
02:01:50|36904.61
02:01:51|36905.13
02:01:53|36905.14
02:01:54|36905.14
02:01:55|36905.14
02:01:55|36905.13
02:01:56|36905.14
02:01:58|36905.14
02:01:58|36905.14
02:01:59|36905.14
02:02:01|36905.13
02:02:02|36905.14
02:02:03|36905.14
02:02:04|36905.13
02:02:05|36905.13
02:02:06|36917.83
02:02:07|36917.83
02:02:09|36907.17
02:02:09|36907.17
02:02:10|36907.16
02:02:11|36904.95
02:02:12|36904.95
02:02:13|36904.95
02:02:15|36904.95
02:02:15|36904.95
02:02:16|36904.95
02:02:17|36907.17
02:02:18|36917.16
02:02:19|36917.16
02:02:20|36911.63
02:02:21|36911.63
02:02:23|36906.89
02:02:23|36906.89
02:02:24|36906.89
02:02:25|36911.63
02:02:27|36917.16
02:02:27|36919.18
02:02:28|36920.33
02:02:29|36920.33
02:02:30|36920.34
02:02:31|36920.34
02:02:33|36920.33
02:02:33|36920.33
02:02:35|36920.34
02:02:36|36920.34
02:02:37|36920.81
02:02:37|36920.35
02:02:39|36920.34
02:02:40|36920.34
02:02:40|36920.34
02:02:42|36922.72
02:02:43|36924.26
02:02:44|36924.26
02:02:45|36924.26
02:02:47|36920.35
02:02:48|36920.34
02:02:49|36920.34
02:02:50|36920.35
02:02:51|36920.35
02:02:52|36920.35
02:02:53|36920.35
02:02:54|36924.26
02:02:55|36924.26
02:02:56|36924.27
02:02:57|36932.24
02:02:58|36930.45
02:02:59|36930.45
02:03:00|36932.08
02:03:01|36928.58
02:03:02|36924.27
02:03:03|36924.27
02:03:04|36928.32
02:03:05|36920.34
02:03:06|36920.36
02:03:07|36920.34
02:03:08|36920.34
02:03:09|36909.46
02:03:10|36909.46
02:03:11|36908.64
02:03:12|36908.64
02:03:13|36908.64
02:03:14|36908.64
02:03:15|36908.64
02:03:16|36908.83
02:03:17|36908.88
02:03:18|36913.66
02:03:19|36914.26
02:03:20|36914.27
02:03:21|36914.25
02:03:22|36914.25
02:03:23|36914.25
02:03:24|36914.25
02:03:25|36914.25
02:03:26|36914.25
02:03:27|36914.25
02:03:28|36914.25
02:03:29|36914.25
02:03:30|36912.88
02:03:31|36912.88
02:03:32|36912.88
02:03:33|36912.88
02:03:34|36914.12
02:03:35|36914.12
02:03:36|36914.12
02:03:37|36914.26
02:03:38|36923.94
02:03:39|36925.
02:03:40|36925.
02:03:41|36925.
02:03:42|36928.24
02:03:43|36926.77
02:03:45|36926.77
02:03:45|36926.78
02:03:46|36926.78
02:03:47|36926.78
02:03:48|36926.77
02:03:49|36926.77
02:03:50|36928.24
02:03:52|36928.54
02:03:53|36928.54
02:03:54|36932.26
02:03:55|36932.91
02:03:56|36932.9
02:03:57|36932.9
02:03:58|36942.15
02:03:59|36942.31
02:04:00|36942.67
02:04:01|36943.54
02:04:02|36946.3
02:04:03|36946.25
02:04:04|36946.25
02:04:05|36946.3
02:04:06|36946.61
02:04:07|36946.61
02:04:08|36946.61
02:04:09|36948.51
02:04:10|36948.92
02:04:11|36943.14
02:04:12|36940.48
02:04:13|36940.43
02:04:14|36943.42
02:04:15|36943.4
02:04:16|36939.75
02:04:17|36939.74
02:04:18|36939.74
02:04:19|36939.74
02:04:20|36935.1
02:04:21|36935.1
02:04:22|36935.1
02:04:23|36935.11
02:04:24|36935.35
02:04:25|36937.04
02:04:26|36937.04
02:04:27|36937.04
02:04:28|36937.04
02:04:30|36941.75
02:04:30|36941.65
02:04:32|36941.51
02:04:32|36937.56
02:04:33|36935.1
02:04:35|36927.14
02:04:36|36927.14
02:04:36|36927.14
02:04:38|36927.14
02:04:38|36927.14
02:04:39|36927.14
02:04:41|36927.14
02:04:41|36922.91
02:04:43|36922.92
02:04:44|36927.07
02:04:46|36927.45
02:04:47|36927.44
02:04:48|36922.92
02:04:49|36922.92
02:04:50|36922.92
02:04:51|36922.92
02:04:52|36920.36
02:04:54|36920.
02:04:55|36920.
02:04:56|36920.
02:04:56|36920.
02:04:58|36920.
02:04:59|36920.01
02:05:00|36920.
02:05:01|36920.01
02:05:01|36920.01
02:05:03|36920.
02:05:04|36920.
02:05:05|36920.
02:05:06|36920.
02:05:07|36920.01
02:05:07|36920.
02:05:09|36920.
02:05:10|36925.5
02:05:10|36927.43
02:05:12|36925.54
02:05:13|36925.54
02:05:14|36924.34
02:05:14|36924.35
02:05:16|36920.98
02:05:16|36920.01
02:05:18|36920.01
02:05:19|36920.
02:05:20|36920.
02:05:20|36920.
02:05:22|36920.
02:05:23|36917.01
02:05:23|36917.
02:05:25|36930.92
02:05:26|36930.92
02:05:27|36932.27
02:05:28|36935.84
02:05:29|36935.84
02:05:30|36935.83
02:05:31|36935.45
02:05:32|36935.45
02:05:33|36939.74
02:05:34|36939.75
02:05:34|36944.87
02:05:35|36944.87
02:05:37|36944.87
02:05:38|36939.04
02:05:39|36935.82
02:05:39|36935.82
02:05:41|36932.38
02:05:41|36932.38
02:05:42|36932.62
02:05:44|36932.62
02:05:45|36932.62
02:05:47|36928.
02:05:47|36921.97
02:05:49|36929.38
02:05:50|36929.38
02:05:51|36929.38
02:05:53|36925.39
02:05:54|36925.4
02:05:54|36927.85
02:05:56|36926.36
02:05:57|36927.73
02:05:58|36927.73
02:05:59|36927.73
02:05:59|36927.73
02:06:01|36927.73
02:06:02|36920.92
02:06:03|36917.73
02:06:04|36917.73
02:06:05|36917.73
02:06:06|36917.7
02:06:07|36917.7
02:06:08|36917.69
02:06:10|36918.7
02:06:10|36923.13
02:06:12|36927.86
02:06:13|36927.85
02:06:14|36929.38
02:06:16|36929.37
02:06:16|36929.37
02:06:17|36929.37
02:06:18|36929.37
02:06:19|36929.37
02:06:21|36929.37
02:06:21|36929.37
02:06:22|36929.38
02:06:23|36924.7
02:06:24|36920.07
02:06:26|36919.42
02:06:26|36919.42
02:06:28|36917.
02:06:28|36917.01
02:06:29|36917.
02:06:30|36910.93
02:06:32|36910.93
02:06:32|36910.93
02:06:33|36910.93
02:06:35|36910.93
02:06:36|36910.93
02:06:37|36910.93
02:06:38|36910.93
02:06:38|36910.93
02:06:39|36910.93
02:06:41|36911.1
02:06:42|36911.1
02:06:42|36910.93
02:06:43|36910.93
02:06:44|36910.93
02:06:45|36910.94
02:06:47|36917.64
02:06:48|36917.64
02:06:49|36917.65
02:06:50|36927.
02:06:51|36926.92
02:06:52|36926.91
02:06:53|36926.92
02:06:54|36926.91
02:06:55|36926.91
02:06:56|36926.92
02:06:57|36926.92
02:06:58|36929.99
02:06:59|36929.99
02:07:00|36929.41
02:07:01|36926.68
02:07:02|36926.68
02:07:03|36925.97
02:07:04|36925.97
02:07:05|36925.97
02:07:06|36925.97
02:07:07|36925.97
02:07:08|36925.97
02:07:09|36919.12
02:07:10|36919.12
02:07:11|36919.12
02:07:12|36919.12
02:07:13|36919.12
02:07:14|36919.12
02:07:15|36919.11
02:07:16|36919.12
02:07:17|36919.12
02:07:18|36916.99
02:07:19|36917.
02:07:20|36916.99
02:07:21|36910.
02:07:22|36907.93
02:07:23|36907.93
02:07:24|36907.01
02:07:25|36907.
02:07:26|36907.
02:07:27|36907.
02:07:28|36907.
02:07:29|36907.
02:07:30|36907.25
02:07:31|36907.25
02:07:32|36915.37
02:07:33|36918.11
02:07:34|36918.11
02:07:35|36913.38
02:07:36|36913.38
02:07:37|36913.38
02:07:38|36913.38
02:07:39|36910.32
02:07:40|36907.
02:07:41|36907.
02:07:42|36908.46
02:07:43|36908.45
02:07:44|36908.46
02:07:45|36908.46
02:07:47|36908.45
02:07:48|36900.
02:07:49|36893.9
02:07:51|36895.65
02:07:51|36895.65
02:07:53|36895.89
02:07:54|36906.35
02:07:54|36906.36
02:07:55|36908.47
02:07:56|36911.75
02:07:58|36918.26
02:07:59|36918.26
02:08:00|36919.1
02:08:01|36919.1
02:08:03|36917.08
02:08:04|36917.08
02:08:05|36917.08
02:08:05|36915.7
02:08:06|36912.99
02:08:07|36918.22
02:08:09|36918.22
02:08:10|36914.4
02:08:10|36922.03
02:08:12|36928.29
02:08:13|36928.29
02:08:13|36928.29
02:08:15|36928.29
02:08:15|36923.96
02:08:16|36922.36
02:08:18|36922.36
02:08:18|36923.56
02:08:20|36923.56
02:08:20|36923.56
02:08:22|36923.56
02:08:22|36927.14
02:08:23|36919.73
02:08:24|36923.42
02:08:25|36927.12
02:08:26|36923.44
02:08:27|36927.03
02:08:28|36927.03
02:08:30|36927.03
02:08:31|36921.88
02:08:32|36927.04
02:08:33|36927.04
02:08:33|36928.
02:08:34|36928.
02:08:35|36928.57
02:08:36|36928.57
02:08:37|36928.57
02:08:39|36928.57
02:08:39|36925.25
02:08:40|36925.25
02:08:41|36925.24
02:08:42|36925.25
02:08:43|36925.24
02:08:45|36925.24
02:08:45|36925.25
02:08:46|36924.82
02:08:48|36924.82
02:08:49|36924.82
02:08:51|36924.82
02:08:52|36924.82
02:08:53|36924.82
02:08:54|36924.83
02:08:55|36924.83
02:08:57|36924.83
02:08:57|36924.83
02:08:58|36924.82
02:08:59|36924.82
02:09:00|36924.82
02:09:01|36924.82
02:09:02|36924.82
02:09:03|36924.82
02:09:04|36927.99
02:09:05|36927.99
02:09:06|36927.99
02:09:07|36927.99
02:09:09|36927.99
02:09:09|36927.99
02:09:10|36927.99
02:09:12|36927.99
02:09:13|36927.99
02:09:13|36932.34
02:09:14|36943.72
02:09:16|36939.07
02:09:16|36939.06
02:09:17|36939.06
02:09:18|36936.41
02:09:19|36930.35
02:09:21|36928.68
02:09:21|36928.68
02:09:22|36928.68
02:09:23|36925.53
02:09:24|36925.53
02:09:25|36930.58
02:09:26|36927.58
02:09:27|36929.85
02:09:29|36929.83
02:09:29|36929.83
02:09:31|36929.83
02:09:32|36929.83
02:09:33|36929.84
02:09:34|36927.5
02:09:34|36924.84
02:09:36|36924.84
02:09:37|36924.85
02:09:38|36925.54
02:09:39|36924.86
02:09:40|36924.84
02:09:41|36924.85
02:09:42|36924.85
02:09:43|36924.85
02:09:44|36924.85
02:09:44|36925.29
02:09:45|36926.8
02:09:47|36925.35
02:09:47|36925.36
02:09:49|36926.77
02:09:51|36923.36
02:09:51|36923.35
02:09:53|36923.34
02:09:54|36923.35
02:09:55|36923.35
02:09:57|36924.84
02:09:57|36924.84
02:09:59|36924.84
02:10:00|36920.01
02:10:01|36922.64
02:10:02|36922.64
02:10:03|36924.85
02:10:03|36937.4
02:10:04|36943.82
02:10:05|36948.96
02:10:07|36948.97
02:10:08|36945.51
02:10:09|36945.5
02:10:09|36945.5
02:10:11|36938.72
02:10:12|36938.72
02:10:14|36937.4
02:10:14|36935.45
02:10:16|36935.45
02:10:16|36931.18
02:10:17|36931.16
02:10:18|36931.16
02:10:19|36931.16
02:10:21|36931.16
02:10:21|36936.22
02:10:22|36936.22
02:10:23|36936.22
02:10:24|36936.23
02:10:26|36936.23
02:10:26|36938.96
02:10:27|36938.96
02:10:28|36941.13
02:10:29|36939.74
02:10:31|36939.74
02:10:31|36939.74
02:10:32|36939.74
02:10:33|36939.74
02:10:34|36946.78
02:10:35|36946.78
02:10:36|36949.
02:10:37|36954.48
02:10:38|36954.47
02:10:39|36954.47
02:10:40|36954.47
02:10:41|36954.47
02:10:42|36962.73
02:10:43|36962.72
02:10:44|36962.73
02:10:45|36963.7
02:10:46|36963.71
02:10:48|36963.71
02:10:48|36958.96
02:10:49|36950.23
02:10:51|36957.01
02:10:52|36955.35
02:10:53|36955.35
02:10:55|36950.29
02:10:56|36944.31
02:10:57|36944.3
02:10:58|36944.3
02:10:59|36944.31
02:11:00|36953.08
02:11:01|36953.09
02:11:02|36954.7
02:11:04|36954.7
02:11:04|36954.7
02:11:05|36954.7
02:11:06|36955.29
02:11:07|36965.45
02:11:08|36965.45
02:11:10|36965.45
02:11:10|36965.45
02:11:12|36967.
02:11:13|36967.
02:11:13|36971.79
02:11:14|36968.35
02:11:15|36976.63
02:11:16|36970.26
02:11:18|36975.28
02:11:18|36975.28
02:11:19|36975.28
02:11:20|36975.08
02:11:22|36966.22
02:11:23|36966.25
02:11:23|36966.25
02:11:24|36966.24
02:11:26|36966.27
02:11:27|36966.27
02:11:28|36969.22
02:11:29|36972.93
02:11:30|36969.67
02:11:31|36967.64
02:11:32|36967.64
02:11:33|36967.64
02:11:34|36967.64
02:11:34|36967.64
02:11:36|36967.64
02:11:37|36966.24
02:11:38|36959.89
02:11:38|36957.65
02:11:40|36954.11
02:11:41|36961.52
02:11:41|36961.52
02:11:43|36966.49
02:11:43|36968.72
02:11:44|36968.72
02:11:46|36968.72
02:11:47|36968.72
02:11:48|36968.72
02:11:49|36968.74
02:11:50|36979.86
02:11:52|36979.85
02:11:53|36979.85
02:11:54|36979.85
02:11:54|36979.73
02:11:56|36969.66
02:11:57|36974.23
02:11:58|36974.23
02:11:59|36974.23
02:12:00|36977.03
02:12:01|36977.03
02:12:02|36977.03
02:12:03|36977.03
02:12:04|36977.01
02:12:05|36977.01
02:12:06|36977.01
02:12:06|36977.02
02:12:08|36977.02
02:12:09|36975.59
02:12:10|36977.04
02:12:11|36977.04
02:12:13|36979.82
02:12:13|36980.4
02:12:14|36987.84
02:12:15|36988.37
02:12:16|36981.82
02:12:17|36985.09
02:12:18|36989.54
02:12:19|36989.54
02:12:20|36989.74
02:12:21|36989.59
02:12:22|36995.33
02:12:23|36995.34
02:12:24|36996.11
02:12:25|36999.98
02:12:26|37010.81
02:12:27|37020.36
02:12:28|37017.81
02:12:29|37016.32
02:12:30|37014.08
02:12:31|37006.99
02:12:32|37004.65
02:12:33|37004.66
02:12:34|36999.76
02:12:35|36999.71
02:12:36|36994.7
02:12:37|37004.64
02:12:38|37004.65
02:12:39|37007.49
02:12:40|37014.99
02:12:41|37014.62
02:12:42|37015.28
02:12:43|37011.56
02:12:44|37011.57
02:12:45|37011.57
02:12:46|37011.56
02:12:47|37010.7
02:12:48|37011.57
02:12:49|37011.57
02:12:50|37011.58
02:12:52|37011.58
02:12:53|37011.58
02:12:54|37018.58
02:12:55|37018.58
02:12:57|37024.99
02:12:57|37026.24
02:12:58|37053.8
02:13:00|37050.05
02:13:00|37050.04
02:13:02|37045.14
02:13:03|37042.76
02:13:04|37044.94
02:13:05|37035.9
02:13:06|37035.89
02:13:07|37035.89
02:13:08|37031.62
02:13:09|37034.28
02:13:10|37034.29
02:13:11|37028.24
02:13:12|37025.16
02:13:13|37019.82
02:13:14|37019.82
02:13:15|37019.83
02:13:16|37033.15
02:13:17|37033.15
02:13:18|37027.58
02:13:19|37031.75
02:13:20|37031.76
02:13:21|37031.71
02:13:22|37031.71
02:13:23|37031.71
02:13:24|37031.71
02:13:25|37031.71
02:13:26|37031.71
02:13:27|37031.72
02:13:28|37031.72
02:13:29|37025.84
02:13:30|37018.61
02:13:31|37018.03
02:13:32|37018.03
02:13:33|37018.03
02:13:34|37018.03
02:13:35|37018.02
02:13:36|37017.32
02:13:37|37017.32
02:13:38|37017.32
02:13:39|37017.32
02:13:40|37017.32
02:13:41|37017.32
02:13:42|37017.32
02:13:43|37014.63
02:13:44|37014.63
02:13:46|37010.64
02:13:47|37010.64
02:13:48|37007.49
02:13:48|37007.49
02:13:49|37007.49
02:13:50|37007.49
02:13:52|37007.34
02:13:53|37007.48
02:13:55|37007.48
02:13:56|37007.48
02:13:56|37016.53
02:13:57|37016.52
02:13:59|37016.53
02:14:00|37012.39
02:14:01|37007.32
02:14:02|37007.32
02:14:03|37007.32
02:14:04|37003.72
02:14:05|37001.87
02:14:06|37000.92
02:14:08|36998.37
02:14:08|36997.44
02:14:09|36997.44
02:14:10|36997.44
02:14:11|37000.94
02:14:12|37004.91
02:14:13|37004.91
02:14:14|37001.12
02:14:15|37001.12
02:14:16|37000.02
02:14:17|37004.37
02:14:18|37000.05
02:14:19|37000.05
02:14:20|37005.33
02:14:21|37013.69
02:14:22|37013.69
02:14:23|37014.92
02:14:24|37014.92
02:14:25|37011.23
02:14:26|37011.36
02:14:27|37011.36
02:14:28|37011.36
02:14:29|37004.38
02:14:31|37003.5
02:14:31|37003.49
02:14:32|37003.49
02:14:33|37003.49
02:14:34|37003.49
02:14:35|37004.38
02:14:36|37004.38
02:14:37|37004.38
02:14:38|37004.38
02:14:39|37000.
02:14:40|37000.
02:14:41|37000.
02:14:42|37000.
02:14:43|37004.38
02:14:44|37009.94
02:14:45|37009.94
02:14:46|37009.94
02:14:47|37009.94
02:14:48|37014.9
02:14:49|37021.34
02:14:50|37027.7
02:14:51|37030.
02:14:53|37026.65
02:14:54|37023.48
02:14:55|37023.47
02:14:56|37022.11
02:14:57|37022.11
02:14:58|37022.11
02:14:59|37022.12
02:15:00|37029.04
02:15:01|37037.02
02:15:03|37035.67
02:15:04|37035.67
02:15:05|37033.36
02:15:06|37033.35
02:15:07|37033.35
02:15:08|37022.77
02:15:09|37025.52
02:15:10|37026.3
02:15:11|37020.79
02:15:13|37020.79
02:15:13|37020.79
02:15:14|37019.08
02:15:15|37012.25
02:15:16|37004.41
02:15:17|37002.91
02:15:18|36991.59
02:15:19|36991.52
02:15:20|36991.51
02:15:21|36991.49
02:15:22|36988.38
02:15:23|36980.39
02:15:24|36975.13
02:15:25|36976.68
02:15:26|36976.68
02:15:27|36976.91
02:15:28|36976.91
02:15:29|36975.02
02:15:30|36974.28
02:15:31|36971.27
02:15:32|36970.08
02:15:33|36963.92
02:15:34|36966.19
02:15:35|36961.62
02:15:36|36962.43
02:15:37|36963.57
02:15:38|36963.57
02:15:39|36969.65
02:15:40|36969.64
02:15:41|36969.85
02:15:42|36977.58
02:15:43|36970.87
02:15:44|36967.79
02:15:45|36969.64
02:15:46|36968.75
02:15:47|36964.87
02:15:48|36962.84
02:15:49|36962.84
02:15:50|36962.84
02:15:51|36962.85
02:15:52|36962.85
02:15:53|36962.85
02:15:55|36965.58
02:15:56|36965.58
02:15:57|36983.43
02:15:57|36984.3
02:15:59|36984.3
02:16:00|36983.08
02:16:01|36983.08
02:16:02|36981.89
02:16:03|36981.89
02:16:04|36981.87
02:16:05|36981.87
02:16:06|36981.86
02:16:07|36976.21
02:16:08|36969.68
02:16:10|36969.67
02:16:11|36969.67
02:16:12|36969.68
02:16:13|36969.68
02:16:14|36971.98
02:16:15|36971.98
02:16:15|36968.17
02:16:17|36968.17
02:16:18|36968.17
02:16:19|36963.52
02:16:20|36963.51
02:16:21|36962.03
02:16:22|36962.03
02:16:23|36962.02
02:16:24|36962.03
02:16:24|36964.48
02:16:25|36964.47
02:16:26|36962.15
02:16:28|36962.12
02:16:29|36965.04
02:16:29|36965.04
02:16:30|36964.7
02:16:32|36964.71
02:16:33|36965.23
02:16:33|36966.05
02:16:34|36976.67
02:16:36|36980.26
02:16:36|36976.27
02:16:37|36976.27
02:16:39|36977.1
02:16:40|36978.98
02:16:41|36974.12
02:16:41|36974.13
02:16:43|36974.13
02:16:44|36974.12
02:16:45|36973.47
02:16:46|36973.27
02:16:47|36970.34
02:16:48|36970.34
02:16:49|36974.64
02:16:50|36981.08
02:16:51|36981.08
02:16:52|36975.21
02:16:53|36975.21
02:16:53|36975.21
02:16:55|36972.63
02:16:57|36972.63
02:16:57|36970.07
02:16:59|36970.07
02:16:59|36972.53
02:17:01|36972.54
02:17:01|36972.54
02:17:03|36972.53
02:17:04|36972.53
02:17:05|36972.53
02:17:06|36972.53
02:17:07|36972.53
02:17:08|36972.53
02:17:09|36972.54
02:17:10|36972.54
02:17:11|36972.53
02:17:12|36972.53
02:17:13|36972.53
02:17:14|36972.01
02:17:15|36973.21
02:17:16|36973.2
02:17:17|36973.2
02:17:18|36973.21
02:17:19|36973.2
02:17:20|36973.2
02:17:21|36974.22
02:17:22|36974.22
02:17:23|36974.23
02:17:24|36974.79
02:17:25|36977.38
02:17:26|36981.07
02:17:27|36979.78
02:17:28|36979.77
02:17:29|36979.77
02:17:30|36979.77
02:17:31|36979.78
02:17:32|36979.78
02:17:33|36979.77
02:17:34|36979.78
02:17:35|36979.77
02:17:36|36979.78
02:17:37|36979.77
02:17:38|36979.77
02:17:39|36979.77
02:17:40|36979.78
02:17:41|36979.77
02:17:42|36976.82
02:17:43|36976.82
02:17:44|36979.34
02:17:45|36979.34
02:17:46|36979.76
02:17:47|36977.51
02:17:48|36977.5
02:17:49|36979.35
02:17:50|36977.57
02:17:51|36977.57
02:17:52|36977.56
02:17:53|36979.35
02:17:54|36979.35
02:17:55|36977.6
02:17:56|36977.6
02:17:57|36977.71
02:17:59|36979.11
02:17:59|36979.11
02:18:00|36979.11
02:18:02|36977.6
02:18:03|36977.6
02:18:04|36977.6
02:18:05|36977.6
02:18:06|36977.6
02:18:07|36977.59
02:18:08|36977.59
02:18:08|36977.59
02:18:10|36969.97
02:18:11|36968.99
02:18:12|36968.98
02:18:13|36968.99
02:18:14|36968.99
02:18:14|36969.22
02:18:16|36969.22
02:18:17|36969.22
02:18:18|36969.22
02:18:19|36969.23
02:18:20|36969.23
02:18:21|36966.07
02:18:22|36966.05
02:18:23|36964.7
02:18:24|36964.69
02:18:25|36955.92
02:18:26|36955.91
02:18:27|36955.92
02:18:28|36955.11
02:18:29|36955.08
02:18:30|36952.31
02:18:31|36952.32
02:18:32|36950.96
02:18:33|36950.96
02:18:34|36956.04
02:18:35|36956.04
02:18:36|36954.58
02:18:37|36954.57
02:18:38|36956.01
02:18:39|36957.77
02:18:40|36954.6
02:18:41|36954.6
02:18:41|36954.6
02:18:43|36960.75
02:18:44|36960.76
02:18:44|36960.76
02:18:45|36960.76
02:18:47|36960.76
02:18:48|36960.77
02:18:49|36960.77
02:18:50|36960.77
02:18:51|36960.77
02:18:52|36960.77
02:18:53|36960.76
02:18:54|36960.76
02:18:55|36960.76
02:18:56|36960.76
02:18:57|36960.76
02:18:59|36960.77
02:19:00|36960.77
02:19:01|36959.53
02:19:02|36959.53
02:19:04|36959.53
02:19:04|36959.54
02:19:05|36980.02
02:19:06|36980.88
02:19:07|36981.4
02:19:09|36977.71
02:19:09|36977.71
02:19:11|36977.71
02:19:11|36977.71
02:19:12|36977.71
02:19:13|36977.71
02:19:15|36977.71
02:19:15|36977.72
02:19:17|36977.72
02:19:18|36977.71
02:19:18|36977.71
02:19:20|36976.31
02:19:20|36979.6
02:19:22|36976.49
02:19:22|36976.49
02:19:24|36976.49
02:19:24|36976.49
02:19:26|36976.49
02:19:27|36976.49
02:19:28|36976.49
02:19:28|36969.02
02:19:30|36969.03
02:19:31|36969.03
02:19:31|36969.5
02:19:33|36970.97
02:19:34|36978.37
02:19:35|36978.37
02:19:36|36978.37
02:19:37|36978.37
02:19:38|36978.38
02:19:39|36978.37
02:19:40|36978.37
02:19:41|36978.61
02:19:42|36981.23
02:19:43|36983.63
02:19:44|36983.63
02:19:45|36983.62
02:19:46|36983.62
02:19:47|36983.63
02:19:48|36983.67
02:19:49|36983.57
02:19:50|36983.57
02:19:51|36985.86
02:19:52|36985.86
02:19:53|36985.85
02:19:54|36985.86
02:19:55|36985.85
02:19:56|36985.85
02:19:57|36984.41
02:19:58|36984.4
02:20:00|36984.41
02:20:01|36980.26
02:20:02|36988.05
02:20:03|36989.6
02:20:05|36989.6
02:20:05|36989.61
02:20:06|36993.36
02:20:07|36993.35
02:20:08|36993.35
02:20:09|36989.62
02:20:10|36988.44
02:20:11|36987.57
02:20:12|36987.57
02:20:13|36987.56
02:20:14|36980.26
02:20:16|36968.44
02:20:17|36968.44
02:20:18|36967.53
02:20:19|36961.74
02:20:19|36961.86
02:20:20|36961.86
02:20:21|36961.86
02:20:22|36960.51
02:20:23|36960.51
02:20:24|36960.73
02:20:25|36960.75
02:20:27|36962.75
02:20:28|36962.75
02:20:29|36962.75
02:20:30|36962.76
02:20:31|36964.62
02:20:32|36963.52
02:20:32|36963.52
02:20:33|36962.82
02:20:34|36961.72
02:20:35|36961.72
02:20:36|36961.72
02:20:37|36960.76
02:20:38|36960.19
02:20:40|36957.2
02:20:40|36958.75
02:20:41|36958.75
02:20:42|36958.76
02:20:43|36957.33
02:20:44|36957.33
02:20:45|36957.34
02:20:47|36957.34
02:20:47|36957.33
02:20:49|36957.33
02:20:50|36950.01
02:20:50|36950.
02:20:51|36949.96
02:20:52|36949.96
02:20:53|36947.33
02:20:54|36947.33
02:20:55|36949.18
02:20:56|36949.48
02:20:57|36949.48
02:20:59|36950.
02:21:00|36950.56
02:21:01|36947.33
02:21:03|36946.77
02:21:03|36946.78
02:21:05|36951.59
02:21:06|36951.3
02:21:06|36946.79
02:21:08|36946.79
02:21:09|36948.8
02:21:09|36948.8
02:21:10|36948.8
02:21:11|36948.81
02:21:13|36948.8
02:21:13|36947.27
02:21:14|36944.19
02:21:15|36944.2
02:21:16|36944.2
02:21:18|36941.95
02:21:19|36941.42
02:21:19|36941.42
02:21:21|36949.29
02:21:22|36949.27
02:21:22|36954.94
02:21:24|36954.94
02:21:25|36957.33
02:21:26|36951.96
02:21:27|36955.33
02:21:28|36951.44
02:21:29|36948.4
02:21:30|36948.39
02:21:31|36948.39
02:21:32|36948.4
02:21:33|36949.47
02:21:34|36948.39
02:21:35|36945.98
02:21:35|36945.98
02:21:37|36945.98
02:21:38|36945.39
02:21:38|36945.39
02:21:40|36944.5
02:21:41|36944.5
02:21:41|36944.51
02:21:43|36944.61
02:21:43|36944.61
02:21:45|36944.61
02:21:46|36944.61
02:21:47|36944.61
02:21:48|36944.61
02:21:49|36944.61
02:21:50|36944.61
02:21:51|36944.61
02:21:52|36944.61
02:21:53|36944.61
02:21:54|36944.62
02:21:55|36944.61
02:21:56|36944.61
02:21:57|36944.61
02:21:58|36944.62
02:21:59|36944.62
02:22:00|36951.02
02:22:00|36951.02
02:22:02|36950.
02:22:03|36950.
02:22:04|36958.74
02:22:05|36958.74
02:22:06|36958.8
02:22:07|36958.81
02:22:08|36958.81
02:22:09|36961.66
02:22:10|36961.66
02:22:12|36967.23
02:22:13|36967.23
02:22:14|36966.97
02:22:15|36972.43
02:22:16|36972.43
02:22:17|36972.44
02:22:18|36972.43
02:22:19|36972.43
02:22:20|36974.28
02:22:21|36972.25
02:22:22|36971.85
02:22:23|36966.89
02:22:24|36967.48
02:22:25|36970.12
02:22:26|36968.12
02:22:26|36971.49
02:22:28|36971.49
02:22:29|36971.49
02:22:30|36971.48
02:22:31|36971.48
02:22:32|36971.48
02:22:33|36968.61
02:22:34|36968.61
02:22:35|36971.11
02:22:35|36969.87
02:22:37|36968.64
02:22:38|36968.64
02:22:39|36966.89
02:22:40|36962.44
02:22:40|36962.44
02:22:41|36962.44
02:22:42|36962.44
02:22:44|36962.43
02:22:45|36962.39
02:22:45|36952.76
02:22:46|36952.76
02:22:48|36953.03
02:22:49|36953.03
02:22:50|36953.04
02:22:51|36951.01
02:22:52|36951.01
02:22:53|36944.62
02:22:54|36940.
02:22:55|36939.9
02:22:55|36939.89
02:22:57|36939.9
02:22:57|36939.89
02:22:59|36939.89
02:23:00|36939.89
02:23:00|36939.9
02:23:03|36936.16
02:23:03|36933.36
02:23:04|36933.36
02:23:05|36931.82
02:23:06|36931.82
02:23:07|36930.41
02:23:09|36930.34
02:23:10|36928.62
02:23:11|36928.61
02:23:12|36930.35
02:23:13|36931.82
02:23:14|36931.81
02:23:15|36931.81
02:23:16|36931.81
02:23:17|36931.81
02:23:17|36931.8
02:23:19|36931.8
02:23:20|36931.81
02:23:21|36939.21
02:23:22|36940.58
02:23:23|36940.58
02:23:24|36940.57
02:23:25|36942.55
02:23:26|36940.96
02:23:27|36940.96
02:23:28|36942.51
02:23:29|36945.5
02:23:30|36940.77
02:23:31|36940.77
02:23:32|36945.72
02:23:33|36948.7
02:23:34|36947.57
02:23:35|36947.57
02:23:36|36947.57
02:23:37|36947.57
02:23:38|36954.72
02:23:39|36955.7
02:23:40|36951.34
02:23:41|36949.41
02:23:42|36949.41
02:23:43|36949.41
02:23:44|36949.41
02:23:45|36949.41
02:23:46|36949.42
02:23:47|36949.42
02:23:48|36949.42
02:23:49|36949.42
02:23:50|36949.41
02:23:51|36961.36
02:23:52|36969.62
02:23:53|36969.62
02:23:54|36975.98
02:23:55|36975.98
02:23:56|36975.98
02:23:57|36975.98
02:23:58|36970.42
02:23:59|36970.42
02:24:00|36970.42
02:24:01|36957.02
02:24:02|36957.03
02:24:04|36957.02
02:24:04|36960.97
02:24:06|36958.81
02:24:07|36958.81
02:24:08|36960.95
02:24:09|36960.94
02:24:11|36966.05
02:24:11|36964.8
02:24:13|36962.97
02:24:13|36965.45
02:24:15|36963.72
02:24:16|36963.87
02:24:17|36963.87
02:24:18|36962.46
02:24:19|36964.28
02:24:20|36964.28
02:24:21|36964.28
02:24:22|36964.28
02:24:23|36964.29
02:24:24|36964.29
02:24:25|36974.61
02:24:26|36973.25
02:24:27|36979.99
02:24:28|36979.99
02:24:29|36979.99
02:24:31|36979.99
02:24:32|36980.97
02:24:33|36980.97
02:24:33|36980.97
02:24:34|36980.07
02:24:36|36978.69
02:24:36|36978.7
02:24:37|36978.7
02:24:39|36978.7
02:24:40|36978.7
02:24:41|36978.7
02:24:42|36978.7
02:24:42|36974.55
02:24:43|36971.33
02:24:45|36964.28
02:24:45|36961.03
02:24:46|36961.04
02:24:48|36958.17
02:24:48|36954.28
02:24:49|36948.51
02:24:51|36944.28
02:24:51|36939.43
02:24:52|36939.42
02:24:54|36939.42
02:24:54|36939.65
02:24:55|36939.66
02:24:57|36939.65
02:24:58|36932.09
02:24:58|36924.29
02:24:59|36924.29
02:25:00|36921.51
02:25:02|36921.1
02:25:03|36921.11
02:25:04|36921.11
02:25:05|36921.1
02:25:06|36921.1
02:25:07|36921.06
02:25:08|36921.06
02:25:10|36920.26
02:25:10|36916.36
02:25:11|36914.45
02:25:12|36914.45
02:25:13|36913.12
02:25:14|36913.12
02:25:15|36913.11
02:25:16|36925.63
02:25:17|36925.63
02:25:18|36925.63
02:25:19|36925.63
02:25:20|36932.19
02:25:21|36935.33
02:25:22|36933.07
02:25:23|36932.19
02:25:24|36927.61
02:25:25|36927.62
02:25:26|36927.61
02:25:27|36927.61
02:25:28|36927.61
02:25:29|36920.84
02:25:30|36920.83
02:25:31|36920.83
02:25:32|36924.36
02:25:33|36924.36
02:25:34|36924.36
02:25:35|36930.02
02:25:36|36930.02
02:25:37|36930.02
02:25:38|36930.02
02:25:39|36930.02
02:25:40|36930.02
02:25:41|36930.03
02:25:42|36930.03
02:25:43|36933.01
02:25:44|36930.12
02:25:45|36930.12
02:25:46|36930.11
02:25:47|36930.11
02:25:48|36933.85
02:25:49|36929.72
02:25:50|36929.72
02:25:51|36929.72
02:25:52|36929.72
02:25:54|36929.75
02:25:54|36929.75
02:25:55|36929.75
02:25:56|36928.77
02:25:57|36928.77
02:25:58|36923.76
02:26:00|36919.71
02:26:00|36913.4
02:26:01|36913.11
02:26:02|36916.53
02:26:03|36924.61
02:26:05|36922.36
02:26:06|36924.47
02:26:08|36930.44
02:26:09|36932.19
02:26:10|36932.19
02:26:11|36927.65
02:26:12|36932.23
02:26:13|36925.89
02:26:14|36925.89
02:26:15|36925.89
02:26:16|36925.89
02:26:17|36926.35
02:26:18|36926.85
02:26:19|36926.94
02:26:20|36937.37
02:26:21|36937.38
02:26:22|36935.21
02:26:23|36935.22
02:26:24|36935.21
02:26:25|36935.21
02:26:26|36937.27
02:26:27|36935.26
02:26:28|36932.57
02:26:29|36938.29
02:26:30|36933.06
02:26:31|36933.06
02:26:32|36933.1
02:26:33|36946.22
02:26:34|36943.43
02:26:35|36943.42
02:26:36|36943.42
02:26:37|36943.42
02:26:38|36943.43
02:26:39|36943.42
02:26:40|36943.42
02:26:41|36943.42
02:26:42|36943.42
02:26:43|36943.42
02:26:44|36943.41
02:26:45|36943.41
02:26:46|36943.42
02:26:47|36943.41
02:26:48|36943.06
02:26:49|36943.06
02:26:50|36943.06
02:26:51|36943.06
02:26:52|36939.67
02:26:53|36939.64
02:26:54|36939.64
02:26:55|36939.64
02:26:56|36935.09
02:26:57|36935.08
02:26:58|36933.28
02:26:59|36929.2
02:27:00|36927.38
02:27:01|36930.28
02:27:02|36930.27
02:27:03|36927.4
02:27:04|36924.83
02:27:05|36924.84
02:27:07|36920.83
02:27:07|36920.83
02:27:09|36920.83
02:27:10|36915.63
02:27:11|36913.99
02:27:12|36919.48
02:27:13|36915.67
02:27:14|36914.
02:27:15|36913.45
02:27:16|36913.46
02:27:17|36913.45
02:27:17|36913.45
02:27:19|36913.45
02:27:20|36913.46
02:27:21|36913.45
02:27:22|36913.46
02:27:23|36913.42
02:27:24|36913.42
02:27:25|36913.43
02:27:26|36912.77
02:27:27|36913.46
02:27:28|36925.53
02:27:29|36925.53
02:27:30|36925.53
02:27:31|36926.99
02:27:32|36923.92
02:27:33|36923.91
02:27:34|36923.91
02:27:35|36923.92
02:27:36|36930.89
02:27:37|36930.89
02:27:38|36932.43
02:27:39|36932.44
02:27:40|36932.44
02:27:41|36932.44
02:27:42|36932.44
02:27:43|36932.44
02:27:44|36932.44
02:27:45|36930.94
02:27:46|36930.94
02:27:47|36928.29
02:27:48|36923.91
02:27:49|36918.35
02:27:50|36918.35
02:27:51|36918.35
02:27:52|36917.71
02:27:53|36917.72
02:27:54|36917.71
02:27:55|36917.71
02:27:56|36917.71
02:27:57|36917.71
02:27:58|36917.71
02:27:59|36917.71
02:28:00|36917.71
02:28:01|36911.12
02:28:02|36911.12
02:28:03|36911.12
02:28:04|36911.11
02:28:05|36911.11
02:28:06|36911.07
02:28:08|36911.07
02:28:09|36911.08
02:28:10|36911.07
02:28:11|36914.35
02:28:12|36912.11
02:28:14|36908.85
02:28:15|36908.86
02:28:16|36908.64
02:28:17|36908.3
02:28:18|36907.71
02:28:19|36907.71
02:28:20|36907.71
02:28:21|36907.71
02:28:22|36907.71
02:28:23|36907.71
02:28:24|36907.71
02:28:25|36906.59
02:28:26|36906.59
02:28:27|36906.49
02:28:28|36906.49
02:28:29|36906.59
02:28:30|36906.59
02:28:31|36908.53
02:28:31|36908.53
02:28:33|36908.55
02:28:34|36910.57
02:28:35|36910.57
02:28:35|36917.51
02:28:37|36917.51
02:28:38|36917.51
02:28:38|36917.7
02:28:40|36918.16
02:28:41|36917.99
02:28:41|36915.59
02:28:42|36915.59
02:28:44|36915.52
02:28:45|36915.52
02:28:46|36914.53
02:28:47|36914.53
02:28:48|36914.53
02:28:49|36914.53
02:28:50|36913.92
02:28:51|36913.93
02:28:52|36913.92
02:28:53|36913.92
02:28:54|36913.92
02:28:55|36913.92
02:28:57|36913.93
02:28:57|36913.93
02:28:58|36913.92
02:28:59|36913.93
02:29:00|36913.92
02:29:01|36913.93
02:29:02|36913.92
02:29:03|36913.92
02:29:04|36913.93
02:29:05|36913.92
02:29:06|36911.8
02:29:07|36911.8
02:29:09|36908.96
02:29:10|36908.96
02:29:12|36908.96
02:29:12|36908.96
02:29:13|36908.96
02:29:15|36905.97
02:29:16|36903.93
02:29:17|36903.93
02:29:18|36909.2
02:29:19|36909.21
02:29:20|36909.2
02:29:21|36909.
02:29:22|36917.54
02:29:23|36917.54
02:29:23|36917.54
02:29:25|36917.54
02:29:26|36917.55
02:29:27|36917.55
02:29:27|36919.72
02:29:28|36919.72
02:29:30|36919.72
02:29:31|36925.55
02:29:32|36935.84
02:29:33|36932.45
02:29:34|36928.8
02:29:35|36928.9
02:29:35|36928.91
02:29:37|36932.6
02:29:38|36928.97
02:29:39|36928.97
02:29:40|36928.88
02:29:41|36928.88
02:29:42|36928.88
02:29:43|36925.12
02:29:44|36917.8
02:29:45|36917.8
02:29:46|36917.8
02:29:47|36917.79
02:29:48|36917.79
02:29:49|36917.79
02:29:50|36917.79
02:29:51|36917.79
02:29:52|36917.79
02:29:53|36917.79
02:29:54|36917.79
02:29:55|36917.79
02:29:56|36917.8
02:29:57|36917.79
02:29:58|36917.79
02:29:59|36917.79
02:30:00|36913.39
02:30:01|36913.39
02:30:02|36913.38
02:30:03|36913.38
02:30:04|36913.38
02:30:05|36913.38
02:30:06|36913.39
02:30:07|36916.5
02:30:09|36928.34
02:30:10|36928.34
02:30:11|36931.74
02:30:13|36922.62
02:30:13|36922.62
02:30:15|36914.8
02:30:16|36914.8
02:30:16|36909.46
02:30:18|36909.81
02:30:18|36909.82
02:30:19|36909.82
02:30:21|36909.81
02:30:21|36909.81
02:30:23|36909.81
02:30:24|36909.82
02:30:25|36909.81
02:30:25|36909.81
02:30:26|36909.81
02:30:28|36908.54
02:30:29|36903.37
02:30:30|36903.06
02:30:31|36902.73
02:30:31|36902.73
02:30:33|36901.49
02:30:33|36900.94
02:30:35|36900.93
02:30:35|36899.37
02:30:36|36899.
02:30:37|36899.
02:30:38|36897.66
02:30:40|36897.65
02:30:41|36897.65
02:30:42|36897.65
02:30:42|36896.37
02:30:44|36896.37
02:30:45|36896.37
02:30:45|36896.37
02:30:46|36896.37
02:30:47|36896.37
02:30:49|36896.37
02:30:49|36896.38
02:30:50|36896.37
02:30:52|36896.4
02:30:52|36896.87
02:30:53|36899.97
02:30:54|36899.99
02:30:55|36899.99
02:30:57|36900.
02:30:57|36905.28
02:30:58|36914.86
02:30:59|36914.86
02:31:00|36922.45
02:31:01|36922.45
02:31:02|36922.44
02:31:03|36917.47
02:31:05|36915.56
02:31:05|36915.56
02:31:07|36915.56
02:31:07|36915.53
02:31:09|36915.52
02:31:10|36913.83
02:31:12|36913.83
02:31:12|36913.02
02:31:13|36913.02
02:31:14|36912.99
02:31:16|36917.65
02:31:18|36917.65
02:31:18|36920.82
02:31:19|36917.65
02:31:20|36917.65
02:31:21|36917.65
02:31:22|36917.65
02:31:23|36917.65
02:31:25|36917.65
02:31:25|36915.69
02:31:26|36915.69
02:31:28|36915.69
02:31:28|36915.69
02:31:30|36918.24
02:31:31|36917.66
02:31:32|36915.69
02:31:32|36915.7
02:31:33|36915.69
02:31:35|36915.69
02:31:35|36917.25
02:31:37|36920.3
02:31:38|36920.3
02:31:39|36920.3
02:31:39|36920.26
02:31:41|36920.22
02:31:42|36917.43
02:31:43|36917.43
02:31:43|36916.37
02:31:45|36916.37
02:31:46|36916.37
02:31:47|36905.7
02:31:48|36909.95
02:31:49|36909.93
02:31:50|36907.86
02:31:51|36921.23
02:31:52|36921.24
02:31:53|36928.56
02:31:54|36930.2
02:31:55|36930.18
02:31:56|36929.5
02:31:57|36929.5
02:31:58|36929.5
02:31:59|36927.45
02:32:00|36927.44
02:32:01|36927.45
02:32:02|36927.44
02:32:03|36927.42
02:32:04|36927.42
02:32:05|36927.42
02:32:06|36929.5
02:32:07|36932.91
02:32:08|36932.56
02:32:10|36945.84
02:32:10|36954.35
02:32:11|36947.06
02:32:12|36947.06
02:32:14|36938.48
02:32:14|36938.48
02:32:16|36939.94
02:32:17|36939.94
02:32:18|36939.94
02:32:19|36934.46
02:32:20|36938.03
02:32:21|36938.04
02:32:22|36938.03
02:32:23|36938.03
02:32:24|36938.04
02:32:25|36938.04
02:32:26|36938.04
02:32:27|36938.04
02:32:28|36938.04
02:32:29|36938.04
02:32:30|36938.04
02:32:31|36938.04
02:32:32|36932.02
02:32:33|36931.82
02:32:34|36931.82
02:32:35|36928.58
02:32:36|36925.45
02:32:37|36921.28
02:32:38|36923.79
02:32:40|36923.83
02:32:40|36923.83
02:32:41|36923.83
02:32:42|36923.84
02:32:43|36923.83
02:32:44|36923.83
02:32:45|36915.58
02:32:46|36915.58
02:32:47|36910.82
02:32:48|36910.82
02:32:49|36910.82
02:32:50|36912.27
02:32:51|36912.27
02:32:52|36912.27
02:32:53|36912.28
02:32:54|36912.27
02:32:56|36912.27
02:32:57|36912.28
02:32:57|36910.83
02:32:58|36910.83
02:32:59|36910.84
02:33:00|36912.32
02:33:01|36922.94
02:33:02|36922.94
02:33:03|36910.37
02:33:04|36908.37
02:33:06|36908.37
02:33:07|36908.36
02:33:08|36910.5
02:33:08|36914.
02:33:10|36914.06
02:33:11|36914.06
02:33:12|36914.06
02:33:13|36914.06
02:33:14|36914.06
02:33:15|36914.06
02:33:16|36910.93
02:33:17|36910.93
02:33:19|36910.93
02:33:19|36910.92
02:33:20|36910.92
02:33:21|36908.36
02:33:22|36907.43
02:33:23|36907.43
02:33:24|36907.42
02:33:25|36907.43
02:33:26|36907.43
02:33:27|36907.43
02:33:28|36909.28
02:33:29|36909.28
02:33:30|36907.44
02:33:31|36918.75
02:33:32|36920.37
02:33:33|36920.38
02:33:34|36923.32
02:33:35|36923.88
02:33:36|36923.87
02:33:38|36923.87
02:33:39|36923.87
02:33:40|36931.58
02:33:41|36928.65
02:33:42|36928.66
02:33:43|36930.
02:33:43|36931.51
02:33:45|36932.22
02:33:45|36932.22
02:33:47|36932.22
02:33:48|36932.92
02:33:49|36932.93
02:33:50|36937.96
02:33:51|36937.97
02:33:52|36937.97
02:33:53|36937.97
02:33:54|36931.11
02:33:55|36930.
02:33:56|36930.01
02:33:57|36930.01
02:33:58|36930.01
02:33:58|36930.01
02:34:00|36930.01
02:34:00|36917.29
02:34:01|36916.64
02:34:02|36909.26
02:34:04|36909.25
02:34:05|36908.14
02:34:06|36912.73
02:34:07|36912.73
02:34:08|36915.93
02:34:09|36912.85
02:34:09|36916.87
02:34:11|36916.87
02:34:12|36916.88
02:34:13|36916.88
02:34:14|36912.88
02:34:15|36912.89
02:34:16|36912.93
02:34:17|36912.93
02:34:18|36912.27
02:34:19|36912.28
02:34:20|36912.27
02:34:21|36912.27
02:34:22|36912.27
02:34:23|36912.27
02:34:24|36912.27
02:34:25|36908.12
02:34:26|36908.1
02:34:27|36907.42
02:34:28|36907.42
02:34:29|36907.42
02:34:30|36907.42
02:34:31|36905.69
02:34:32|36903.23
02:34:33|36903.23
02:34:34|36905.57
02:34:35|36905.57
02:34:36|36903.37
02:34:37|36905.41
02:34:38|36905.5
02:34:39|36914.63
02:34:40|36914.63
02:34:41|36914.63
02:34:42|36920.45
02:34:43|36920.44
02:34:44|36920.44
02:34:45|36920.44
02:34:46|36920.45
02:34:47|36922.82
02:34:48|36925.44
02:34:49|36925.44
02:34:50|36922.83
02:34:51|36922.83
02:34:52|36928.57
02:34:53|36926.12
02:34:54|36927.84
02:34:55|36932.2
02:34:56|36937.69
02:34:57|36939.42
02:34:58|36946.76
02:34:59|36948.5
02:35:00|36948.49
02:35:01|36948.49
02:35:02|36939.42
02:35:03|36939.42
02:35:04|36939.42
02:35:05|36939.42
02:35:06|36939.41
02:35:07|36939.41
02:35:08|36939.41
02:35:09|36946.66
02:35:10|36945.63
02:35:11|36945.63
02:35:13|36945.63
02:35:13|36945.63
02:35:15|36945.63
02:35:15|36945.63
02:35:16|36948.48
02:35:17|36948.48
02:35:18|36948.2
02:35:20|36940.09
02:35:21|36940.09
02:35:22|36940.09
02:35:23|36940.09
02:35:24|36940.15
02:35:25|36940.15
02:35:26|36940.15
02:35:27|36939.71
02:35:28|36943.77
02:35:29|36941.97
02:35:30|36941.97
02:35:31|36947.75
02:35:32|36947.74
02:35:33|36947.75
02:35:34|36947.75
02:35:35|36947.75
02:35:36|36947.74
02:35:37|36947.75
02:35:38|36947.74
02:35:39|36947.74
02:35:40|36947.74
02:35:41|36945.71
02:35:42|36945.81
02:35:43|36947.7
02:35:44|36945.96
02:35:45|36945.95
02:35:46|36946.4
02:35:47|36947.36
02:35:48|36947.36
02:35:49|36946.41
02:35:50|36945.69
02:35:51|36945.69
02:35:52|36945.
02:35:53|36945.
02:35:54|36945.
02:35:55|36945.
02:35:56|36945.01
02:35:57|36945.
02:35:58|36945.
02:35:59|36942.6
02:36:00|36942.6
02:36:01|36942.58
02:36:02|36941.64
02:36:03|36929.55
02:36:04|36929.55
02:36:05|36931.87
02:36:06|36931.86
02:36:07|36932.16
02:36:08|36936.95
02:36:09|36939.08
02:36:10|36939.08
02:36:11|36939.08
02:36:12|36939.07
02:36:14|36946.73
02:36:15|36946.73
02:36:16|36946.73
02:36:17|36946.73
02:36:18|36946.73
02:36:19|36946.73
02:36:20|36946.73
02:36:21|36946.73
02:36:22|36946.73
02:36:24|36946.74
02:36:24|36946.73
02:36:25|36946.73
02:36:27|36946.73
02:36:28|36946.73
02:36:28|36946.73
02:36:29|36946.73
02:36:30|36946.73
02:36:32|36949.84
02:36:32|36949.85
02:36:34|36949.84
02:36:35|36949.84
02:36:36|36949.84
02:36:36|36949.84
02:36:37|36949.84
02:36:39|36949.98
02:36:40|36949.98
02:36:40|36949.98
02:36:42|36950.
02:36:43|36950.
02:36:43|36950.
02:36:45|36950.
02:36:46|36949.99
02:36:47|36949.99
02:36:48|36949.99
02:36:49|36949.95
02:36:50|36947.67
02:36:51|36947.67
02:36:52|36947.68
02:36:53|36943.06
02:36:54|36943.05
02:36:54|36943.05
02:36:56|36943.05
02:36:56|36945.97
02:36:58|36945.98
02:36:59|36946.
02:37:00|36948.31
02:37:01|36949.99
02:37:02|36949.99
02:37:03|36950.
02:37:04|36949.99
02:37:04|36950.
02:37:06|36950.
02:37:07|36949.99
02:37:08|36949.99
02:37:09|36950.
02:37:10|36950.
02:37:11|36949.99
02:37:11|36950.
02:37:12|36950.
02:37:13|36950.
02:37:15|36949.99
02:37:16|36950.
02:37:18|36950.
02:37:18|36950.
02:37:19|36950.
02:37:20|36950.
02:37:21|36949.99
02:37:22|36950.
02:37:23|36950.
02:37:25|36950.
02:37:26|36950.
02:37:26|36949.99
02:37:27|36949.99
02:37:29|36949.99
02:37:29|36949.99
02:37:30|36950.
02:37:32|36950.
02:37:33|36950.
02:37:34|36950.
02:37:35|36950.
02:37:36|36950.
02:37:37|36950.
02:37:37|36950.
02:37:39|36950.
02:37:39|36950.
02:37:41|36949.99
02:37:41|36949.99
02:37:43|36949.99
02:37:44|36949.99
02:37:45|36949.99
02:37:46|36949.99
02:37:47|36942.67
02:37:48|36942.67
02:37:48|36942.67
02:37:50|36942.67
02:37:51|36942.67
02:37:51|36942.66
02:37:53|36942.66
02:37:54|36942.66
02:37:54|36942.66
02:37:56|36942.67
02:37:57|36944.04
02:37:58|36944.03
02:37:59|36944.03
02:38:00|36939.84
02:38:01|36936.4
02:38:02|36936.4
02:38:03|36936.4
02:38:03|36936.4
02:38:05|36936.4
02:38:06|36936.4
02:38:07|36934.95
02:38:08|36931.89
02:38:09|36931.89
02:38:10|36931.89
02:38:10|36931.88
02:38:11|36931.88
02:38:13|36931.88
02:38:14|36931.89
02:38:15|36923.19
02:38:17|36923.19
02:38:17|36923.19
02:38:19|36923.18
02:38:20|36923.18
02:38:21|36923.19
02:38:22|36941.17
02:38:23|36950.
02:38:24|36960.48
02:38:25|36958.71
02:38:26|36958.72
02:38:27|36965.66
02:38:28|36970.
02:38:29|36979.25
02:38:30|36978.6
02:38:30|36978.59
02:38:32|36972.64
02:38:33|36979.13
02:38:34|36979.12
02:38:35|36979.13
02:38:36|36979.13
02:38:37|36979.12
02:38:38|36979.12
02:38:38|36979.11
02:38:40|36979.11
02:38:40|36978.24
02:38:42|36975.4
02:38:43|36970.79
02:38:44|36962.67
02:38:45|36964.48
02:38:46|36967.99
02:38:47|36967.99
02:38:48|36967.97
02:38:49|36967.97
02:38:50|36967.97
02:38:51|36967.97
02:38:52|36967.98
02:38:53|36967.98
02:38:55|36962.78
02:38:55|36962.24
02:38:57|36960.93
02:38:57|36953.55
02:38:58|36950.
02:39:00|36950.01
02:39:00|36942.29
02:39:01|36945.33
02:39:02|36946.7
02:39:03|36946.71
02:39:04|36946.7
02:39:05|36946.7
02:39:06|36943.35
02:39:07|36942.05
02:39:08|36938.85
02:39:09|36932.46
02:39:10|36932.46
02:39:11|36935.43
02:39:12|36935.68
02:39:13|36935.67
02:39:14|36935.67
02:39:16|36935.67
02:39:17|36935.67
02:39:19|36929.91
02:39:20|36929.91
02:39:21|36929.91
02:39:22|36929.91
02:39:22|36929.91
02:39:24|36929.91
02:39:25|36929.9
02:39:26|36929.9
02:39:26|36929.9
02:39:28|36931.59
02:39:28|36931.59
02:39:29|36931.61
02:39:31|36933.62
02:39:31|36931.57
02:39:33|36928.61
02:39:33|36928.57
02:39:34|36926.92
02:39:36|36924.27
02:39:37|36922.87
02:39:38|36922.87
02:39:38|36922.86
02:39:40|36922.87
02:39:41|36922.87
02:39:41|36922.86
02:39:43|36922.86
02:39:44|36922.87
02:39:44|36922.87
02:39:46|36922.86
02:39:47|36922.87
02:39:48|36922.86
02:39:49|36922.86
02:39:50|36922.86
02:39:51|36922.87
02:39:51|36922.87
02:39:53|36924.5
02:39:54|36923.16
02:39:55|36923.15
02:39:56|36923.15
02:39:57|36923.15
02:39:58|36923.16
02:39:59|36923.15
02:40:00|36923.15
02:40:01|36923.16
02:40:02|36923.15
02:40:03|36922.86
02:40:03|36922.86
02:40:04|36922.86
02:40:06|36922.86
02:40:07|36922.85
02:40:07|36919.99
02:40:08|36919.07
02:40:10|36917.79
02:40:11|36917.79
02:40:11|36917.79
02:40:13|36917.79
02:40:14|36917.8
02:40:15|36917.79
02:40:16|36917.79
02:40:17|36918.26
02:40:18|36918.26
02:40:19|36918.26
02:40:20|36918.26
02:40:21|36918.26
02:40:22|36918.26
02:40:23|36918.26
02:40:24|36918.26
02:40:25|36918.29
02:40:26|36918.29
02:40:26|36918.29
02:40:28|36910.55
02:40:29|36910.55
02:40:30|36910.55
02:40:31|36910.
02:40:32|36908.64
02:40:33|36908.86
02:40:34|36908.86
02:40:34|36908.64
02:40:35|36908.65
02:40:37|36908.65
02:40:38|36908.64
02:40:39|36908.64
02:40:40|36908.64
02:40:41|36908.64
02:40:42|36913.86
02:40:42|36913.86
02:40:44|36910.72
02:40:45|36908.64
02:40:46|36908.63
02:40:47|36908.63
02:40:48|36908.63
02:40:49|36908.63
02:40:50|36908.63
02:40:50|36908.63
02:40:52|36908.63
02:40:52|36908.63
02:40:54|36908.63
02:40:55|36908.63
02:40:56|36908.62
02:40:57|36908.62
02:40:58|36908.62
02:40:59|36908.62
02:41:00|36908.62
02:41:01|36907.72
02:41:02|36907.71
02:41:03|36905.76
02:41:04|36905.76
02:41:05|36905.76
02:41:06|36905.76
02:41:07|36905.76
02:41:08|36905.76
02:41:09|36905.77
02:41:10|36905.77
02:41:11|36905.77
02:41:11|36905.77
02:41:13|36905.76
02:41:14|36905.76
02:41:14|36905.
02:41:16|36905.
02:41:17|36905.
02:41:19|36905.
02:41:19|36905.
02:41:20|36902.95
02:41:22|36900.01
02:41:23|36900.01
02:41:24|36900.
02:41:25|36900.
02:41:26|36900.01
02:41:27|36900.
02:41:28|36900.
02:41:29|36900.
02:41:30|36901.67
02:41:31|36908.13
02:41:32|36904.83
02:41:33|36904.83
02:41:34|36896.26
02:41:35|36895.76
02:41:36|36895.76
02:41:37|36895.76
02:41:38|36894.44
02:41:39|36894.45
02:41:40|36894.44
02:41:41|36893.75
02:41:42|36893.74
02:41:43|36893.75
02:41:44|36893.54
02:41:46|36893.54
02:41:46|36893.54
02:41:48|36893.54
02:41:48|36893.37
02:41:50|36893.37
02:41:50|36890.63
02:41:51|36890.63
02:41:53|36880.47
02:41:53|36880.47
02:41:54|36882.27
02:41:55|36881.92
02:41:56|36881.91
02:41:57|36881.91
02:41:59|36880.42
02:42:00|36880.34
02:42:01|36879.12
02:42:02|36877.55
02:42:02|36877.55
02:42:04|36886.81
02:42:05|36886.81
02:42:06|36885.04
02:42:07|36886.86
02:42:07|36886.22
02:42:09|36886.22
02:42:10|36886.59
02:42:11|36886.59
02:42:12|36886.95
02:42:13|36886.95
02:42:13|36886.96
02:42:15|36887.54
02:42:16|36887.55
02:42:18|36890.7
02:42:19|36890.7
02:42:20|36883.9
02:42:21|36877.8
02:42:22|36877.79
02:42:23|36877.79
02:42:24|36877.79
02:42:25|36878.03
02:42:26|36878.03
02:42:27|36878.03
02:42:28|36877.8
02:42:30|36877.8
02:42:30|36877.8
02:42:31|36878.03
02:42:32|36878.03
02:42:33|36877.79
02:42:34|36877.55
02:42:35|36877.56
02:42:36|36878.95
02:42:37|36879.31
02:42:38|36879.31
02:42:39|36880.22
02:42:40|36879.34
02:42:41|36879.3
02:42:42|36879.3
02:42:43|36877.46
02:42:44|36877.46
02:42:45|36876.94
02:42:46|36875.55
02:42:47|36870.51
02:42:48|36859.77
02:42:49|36859.77
02:42:50|36859.77
02:42:51|36859.76
02:42:52|36859.77
02:42:53|36859.76
02:42:54|36859.76
02:42:55|36859.76
02:42:56|36859.76
02:42:57|36859.77
02:42:58|36859.77
02:42:59|36859.77
02:43:00|36859.76
02:43:01|36859.76
02:43:02|36859.76
02:43:03|36859.76
02:43:04|36859.76
02:43:05|36858.5
02:43:06|36858.5
02:43:07|36858.5
02:43:08|36858.5
02:43:09|36858.5
02:43:10|36858.5
02:43:12|36858.5
02:43:12|36858.51
02:43:13|36858.5
02:43:14|36858.51
02:43:15|36858.5
02:43:17|36858.5
02:43:18|36858.5
02:43:19|36858.5
02:43:20|36859.38
02:43:21|36865.07
02:43:22|36867.58
02:43:23|36874.06
02:43:24|36874.06
02:43:25|36873.51
02:43:26|36873.51
02:43:27|36873.51
02:43:28|36873.51
02:43:30|36875.3
02:43:30|36873.51
02:43:31|36875.31
02:43:32|36873.67
02:43:33|36872.58
02:43:34|36872.58
02:43:35|36872.58
02:43:36|36871.65
02:43:37|36871.64
02:43:38|36869.42
02:43:39|36869.42
02:43:40|36869.42
02:43:41|36867.6
02:43:42|36867.6
02:43:44|36867.61
02:43:45|36871.29
02:43:45|36868.02
02:43:47|36868.05
02:43:47|36868.05
02:43:49|36868.89
02:43:49|36868.9
02:43:50|36868.9
02:43:51|36868.9
02:43:53|36868.9
02:43:53|36868.05
02:43:54|36857.51
02:43:56|36855.27
02:43:56|36854.24
02:43:57|36853.45
02:43:58|36852.67
02:43:59|36852.68
02:44:00|36852.43
02:44:02|36850.45
02:44:02|36852.39
02:44:04|36861.2
02:44:04|36855.52
02:44:05|36856.55
02:44:07|36855.52
02:44:07|36853.97
02:44:09|36865.16
02:44:10|36861.18
02:44:10|36861.18
02:44:12|36861.18
02:44:13|36861.18
02:44:14|36861.18
02:44:14|36861.35
02:44:16|36861.35
02:44:16|36861.35
02:44:17|36861.35
02:44:18|36861.36
02:44:20|36861.35
02:44:21|36861.35
02:44:23|36860.95
02:44:24|36860.94
02:44:25|36860.74
02:44:25|36868.11
02:44:27|36868.12
02:44:27|36873.1
02:44:28|36873.1
02:44:30|36873.1
02:44:30|36873.1
02:44:32|36874.15
02:44:33|36874.15
02:44:34|36874.15
02:44:35|36874.15
02:44:36|36876.03
02:44:36|36876.04
02:44:38|36880.46
02:44:39|36875.87
02:44:40|36876.13
02:44:41|36876.13
02:44:42|36877.79
02:44:43|36876.58
02:44:44|36877.89
02:44:45|36877.79
02:44:46|36880.51
02:44:47|36881.5
02:44:48|36885.66
02:44:49|36885.66
02:44:50|36885.66
02:44:51|36885.66
02:44:52|36885.66
02:44:53|36885.66
02:44:54|36885.66
02:44:55|36885.66
02:44:56|36884.05
02:44:57|36882.63
02:44:58|36882.63
02:45:00|36882.45
02:45:00|36882.45
02:45:01|36879.19
02:45:02|36879.19
02:45:03|36879.97
02:45:04|36879.97
02:45:05|36879.97
02:45:06|36879.97
02:45:07|36879.97
02:45:08|36884.94
02:45:09|36884.94
02:45:10|36884.94
02:45:11|36881.82
02:45:12|36881.82
02:45:13|36881.82
02:45:14|36881.82
02:45:15|36881.82
02:45:16|36881.83
02:45:17|36884.91
02:45:19|36882.14
02:45:20|36882.13
02:45:21|36890.
02:45:23|36894.02
02:45:24|36897.61
02:45:25|36899.99
02:45:26|36900.14
02:45:27|36907.01
02:45:28|36907.01
02:45:30|36908.63
02:45:30|36908.63
02:45:32|36906.62
02:45:33|36904.28
02:45:34|36898.12
02:45:35|36896.95
02:45:35|36896.13
02:45:36|36896.13
02:45:37|36896.13
02:45:38|36896.13
02:45:39|36889.24
02:45:41|36887.97
02:45:41|36885.25
02:45:43|36885.3
02:45:44|36885.3
02:45:45|36885.3
02:45:45|36882.95
02:45:46|36880.25
02:45:48|36878.98
02:45:48|36878.99
02:45:50|36878.99
02:45:50|36878.99
02:45:51|36877.79
02:45:52|36875.27
02:45:53|36875.26
02:45:54|36873.56
02:45:55|36868.75
02:45:57|36868.75
02:45:57|36866.14
02:45:59|36866.14
02:45:59|36866.14
02:46:00|36866.14
02:46:02|36863.14
02:46:02|36865.64
02:46:03|36862.79
02:46:04|36862.78
02:46:05|36862.78
02:46:06|36866.97
02:46:07|36862.77
02:46:08|36862.77
02:46:10|36862.78
02:46:10|36862.77
02:46:11|36862.77
02:46:12|36862.77
02:46:14|36860.27
02:46:15|36848.27
02:46:15|36848.28
02:46:16|36845.52
02:46:17|36846.87
02:46:18|36850.58
02:46:19|36860.36
02:46:21|36857.58
02:46:22|36854.03
02:46:23|36850.31
02:46:25|36849.78
02:46:26|36845.49
02:46:26|36845.48
02:46:27|36845.48
02:46:29|36845.45
02:46:29|36845.46
02:46:31|36845.46
02:46:31|36843.01
02:46:33|36845.42
02:46:34|36845.73
02:46:35|36845.45
02:46:36|36842.67
02:46:37|36842.68
02:46:38|36842.67
02:46:39|36842.67
02:46:40|36842.68
02:46:41|36844.44
02:46:41|36844.67
02:46:43|36844.67
02:46:44|36844.67
02:46:45|36841.94
02:46:46|36841.94
02:46:47|36841.08
02:46:48|36841.08
02:46:49|36841.09
02:46:50|36847.49
02:46:51|36847.49
02:46:52|36844.25
02:46:53|36844.25
02:46:53|36844.25
02:46:55|36846.68
02:46:56|36847.82
02:46:56|36847.82
02:46:58|36841.92
02:46:59|36846.68
02:47:00|36846.35
02:47:01|36841.9
02:47:02|36841.9
02:47:03|36841.9
02:47:04|36841.38
02:47:05|36841.38
02:47:06|36841.38
02:47:07|36841.38
02:47:08|36841.39
02:47:09|36841.39
02:47:10|36841.39
02:47:11|36841.38
02:47:12|36841.38
02:47:13|36841.39
02:47:14|36841.39
02:47:15|36841.39
02:47:16|36840.
02:47:17|36840.
02:47:18|36840.01
02:47:20|36831.4
02:47:20|36837.92
02:47:22|36828.91
02:47:23|36827.87
02:47:24|36821.92
02:47:25|36825.15
02:47:26|36827.21
02:47:27|36827.21
02:47:29|36822.26
02:47:29|36827.71
02:47:30|36827.7
02:47:31|36827.81
02:47:32|36827.3
02:47:33|36827.41
02:47:34|36827.21
02:47:35|36825.85
02:47:36|36827.22
02:47:37|36831.33
02:47:39|36831.33
02:47:40|36831.36
02:47:41|36834.66
02:47:41|36837.44
02:47:42|36837.44
02:47:43|36837.48
02:47:45|36838.16
02:47:45|36837.53
02:47:46|36837.53
02:47:47|36847.18
02:47:48|36847.18
02:47:50|36846.26
02:47:51|36842.68
02:47:52|36838.31
02:47:52|36837.67
02:47:54|36837.66
02:47:55|36831.8
02:47:56|36827.49
02:47:57|36827.49
02:47:58|36827.49
02:47:59|36827.49
02:48:00|36827.5
02:48:01|36827.5
02:48:02|36827.5
02:48:03|36827.48
02:48:04|36827.48
02:48:04|36827.48
02:48:06|36829.91
02:48:07|36827.49
02:48:07|36827.49
02:48:09|36827.49
02:48:10|36827.48
02:48:11|36827.48
02:48:12|36821.63
02:48:13|36821.64
02:48:14|36821.64
02:48:15|36826.8
02:48:16|36823.11
02:48:17|36823.02
02:48:18|36823.02
02:48:19|36826.88
02:48:20|36826.74
02:48:21|36826.74
02:48:22|36823.98
02:48:24|36822.89
02:48:25|36823.15
02:48:25|36823.15
02:48:27|36825.92
02:48:28|36827.28
02:48:29|36822.96
02:48:30|36822.91
02:48:31|36822.91
02:48:32|36822.9
02:48:33|36822.9
02:48:34|36822.9
02:48:35|36822.9
02:48:36|36822.95
02:48:37|36822.95
02:48:38|36822.95
02:48:39|36822.95
02:48:40|36822.95
02:48:41|36822.95
02:48:42|36822.95
02:48:43|36815.35
02:48:44|36822.28
02:48:46|36816.31
02:48:46|36815.37
02:48:48|36813.69
02:48:49|36811.52
02:48:50|36816.71
02:48:50|36815.8
02:48:51|36815.36
02:48:52|36816.13
02:48:53|36817.21
02:48:54|36817.21
02:48:56|36818.93
02:48:56|36822.75
02:48:58|36828.21
02:48:58|36828.22
02:49:00|36828.03
02:49:00|36825.15
02:49:02|36821.91
02:49:02|36821.91
02:49:03|36822.27
02:49:04|36822.27
02:49:05|36822.27
02:49:06|36817.41
02:49:07|36812.32
02:49:08|36814.4
02:49:09|36814.4
02:49:10|36812.31
02:49:11|36814.02
02:49:12|36809.54
02:49:13|36817.07
02:49:14|36811.4
02:49:15|36815.22
02:49:16|36811.52
02:49:17|36811.52
02:49:19|36809.54
02:49:19|36809.54
02:49:20|36809.54
02:49:21|36806.5
02:49:22|36807.18
02:49:24|36807.18
02:49:26|36805.99
02:49:26|36805.99
02:49:28|36805.99
02:49:29|36805.99
02:49:30|36805.99
02:49:31|36805.99
02:49:32|36806.
02:49:32|36805.99
02:49:34|36805.99
02:49:35|36809.56
02:49:36|36809.57
02:49:36|36809.57
02:49:37|36809.56
02:49:39|36809.57
02:49:40|36809.56
02:49:41|36809.56
02:49:42|36813.79
02:49:43|36812.57
02:49:43|36810.02
02:49:45|36810.03
02:49:45|36810.02
02:49:47|36810.02
02:49:48|36810.02
02:49:49|36810.02
02:49:50|36813.36
02:49:51|36812.05
02:49:52|36819.34
02:49:53|36822.47
02:49:54|36822.6
02:49:55|36822.6
02:49:56|36822.6
02:49:57|36822.6
02:49:58|36822.6
02:49:59|36821.06
02:50:00|36822.85
02:50:01|36822.85
02:50:02|36828.59
02:50:03|36826.17
02:50:03|36826.17
02:50:05|36826.17
02:50:06|36826.17
02:50:07|36826.14
02:50:08|36824.2
02:50:09|36824.2
02:50:10|36824.2
02:50:11|36822.69
02:50:12|36822.69
02:50:13|36822.69
02:50:14|36822.69
02:50:15|36816.57
02:50:16|36820.04
02:50:17|36819.88
02:50:18|36819.88
02:50:19|36819.88
02:50:20|36819.88
02:50:21|36812.46
02:50:22|36812.44
02:50:23|36810.77
02:50:24|36810.77
02:50:26|36806.
02:50:26|36805.99
02:50:27|36805.99
02:50:28|36806.
02:50:29|36806.
02:50:30|36806.05
02:50:31|36806.05
02:50:33|36806.09
02:50:33|36806.09
02:50:35|36806.09
02:50:35|36806.09
02:50:37|36806.09
02:50:38|36806.09
02:50:38|36806.09
02:50:39|36804.47
02:50:41|36804.47
02:50:42|36804.47
02:50:42|36804.46
02:50:44|36804.46
02:50:45|36801.53
02:50:46|36801.53
02:50:46|36802.89
02:50:47|36799.93
02:50:49|36803.15
02:50:49|36803.15
02:50:51|36802.17
02:50:51|36811.02
02:50:52|36812.31
02:50:54|36811.58
02:50:55|36811.63
02:50:56|36811.63
02:50:57|36811.63
02:50:58|36815.41
02:50:59|36815.41
02:51:00|36813.79
02:51:01|36824.84
02:51:02|36824.85
02:51:03|36824.85
02:51:04|36824.85
02:51:05|36826.86
02:51:06|36829.99
02:51:07|36830.42
02:51:08|36831.53
02:51:09|36835.
02:51:10|36842.21
02:51:11|36842.21
02:51:12|36844.97
02:51:14|36847.01
02:51:15|36848.89
02:51:16|36848.88
02:51:17|36845.11
02:51:17|36845.11
02:51:19|36845.1
02:51:19|36835.92
02:51:20|36835.16
02:51:21|36835.17
02:51:23|36835.17
02:51:24|36835.17
02:51:24|36835.41
02:51:25|36835.41
02:51:26|36836.68
02:51:28|36836.62
02:51:29|36834.61
02:51:31|36834.61
02:51:31|36835.39
02:51:32|36835.39
02:51:33|36834.6
02:51:34|36834.6
02:51:35|36834.6
02:51:36|36834.6
02:51:37|36834.61
02:51:38|36834.61
02:51:39|36834.98
02:51:40|36834.99
02:51:41|36834.99
02:51:42|36834.99
02:51:43|36834.99
02:51:44|36834.99
02:51:45|36834.98
02:51:46|36838.97
02:51:47|36838.72
02:51:48|36834.62
02:51:49|36834.62
02:51:50|36834.61
02:51:51|36834.61
02:51:52|36829.16
02:51:53|36824.92
02:51:54|36824.92
02:51:55|36824.84
02:51:56|36824.63
02:51:57|36824.63
02:51:58|36824.89
02:51:59|36824.89
02:52:00|36828.24
02:52:01|36825.47
02:52:02|36825.48
02:52:03|36825.48
02:52:04|36825.48
02:52:05|36826.99
02:52:06|36826.99
02:52:07|36835.37
02:52:08|36840.06
02:52:09|36844.06
02:52:10|36845.
02:52:11|36845.
02:52:12|36845.84
02:52:13|36845.05
02:52:14|36845.05
02:52:15|36848.3
02:52:16|36848.3
02:52:17|36848.31
02:52:18|36848.31
02:52:19|36848.31
02:52:20|36848.3
02:52:21|36848.31
02:52:22|36848.31
02:52:23|36848.3
02:52:24|36848.3
02:52:26|36848.3
02:52:26|36846.25
02:52:28|36845.17
02:52:29|36845.17
02:52:30|36844.17
02:52:31|36844.17
02:52:33|36838.59
02:52:33|36838.59
02:52:35|36838.66
02:52:36|36838.66
02:52:36|36838.66
02:52:38|36838.66
02:52:39|36838.66
02:52:40|36838.31
02:52:41|36838.31
02:52:42|36837.86
02:52:43|36837.86
02:52:44|36838.04
02:52:46|36838.04
02:52:46|36838.04
02:52:47|36838.04
02:52:48|36838.04
02:52:49|36838.04
02:52:50|36838.04
02:52:51|36838.31
02:52:53|36835.22
02:52:54|36833.09
02:52:55|36833.09
02:52:55|36829.04
02:52:56|36829.04
02:52:58|36829.03
02:52:59|36828.05
02:53:00|36828.05
02:53:01|36828.04
02:53:02|36828.04
02:53:03|36828.04
02:53:04|36827.68
02:53:05|36824.9
02:53:06|36824.9
02:53:06|36824.9
02:53:08|36829.27
02:53:09|36829.27
02:53:10|36829.27
02:53:11|36829.27
02:53:12|36829.27
02:53:13|36829.27
02:53:14|36829.27
02:53:15|36829.27
02:53:16|36829.27
02:53:17|36829.28
02:53:17|36829.27
02:53:18|36835.96
02:53:20|36832.49
02:53:21|36835.25
02:53:22|36838.03
02:53:23|36842.75
02:53:24|36848.79
02:53:24|36848.79
02:53:26|36848.79
02:53:27|36846.66
02:53:29|36846.66
02:53:29|36846.66
02:53:31|36844.88
02:53:32|36858.79
02:53:34|36858.79
02:53:34|36859.53
02:53:35|36864.91
02:53:36|36867.02
02:53:37|36868.75
02:53:38|36868.75
02:53:39|36868.76
02:53:40|36868.75
02:53:41|36868.75
02:53:42|36865.21
02:53:43|36859.88
02:53:44|36852.24
02:53:45|36848.82
02:53:46|36848.81
02:53:47|36837.71
02:53:48|36837.71
02:53:49|36844.23
02:53:50|36841.23
02:53:51|36841.23
02:53:52|36838.06
02:53:53|36838.06
02:53:54|36838.06
02:53:55|36838.06
02:53:56|36837.71
02:53:57|36830.08
02:53:58|36825.79
02:53:59|36825.42
02:54:00|36825.25
02:54:01|36824.9
02:54:02|36823.57
02:54:03|36823.49
02:54:04|36823.49
02:54:05|36823.49
02:54:06|36823.49
02:54:07|36823.49
02:54:08|36823.48
02:54:09|36823.48
02:54:10|36823.48
02:54:11|36817.6
02:54:12|36815.77
02:54:13|36815.77
02:54:14|36815.09
02:54:15|36822.79
02:54:16|36822.78
02:54:17|36822.79
02:54:18|36827.76
02:54:19|36827.75
02:54:20|36823.82
02:54:21|36823.82
02:54:22|36823.82
02:54:23|36823.83
02:54:25|36823.82
02:54:26|36823.83
02:54:27|36830.81
02:54:27|36836.67
02:54:29|36836.69
02:54:30|36835.78
02:54:31|36835.77
02:54:32|36835.77
02:54:33|36835.77
02:54:34|36830.58
02:54:35|36830.58
02:54:36|36829.23
02:54:37|36825.05
02:54:38|36827.3
02:54:39|36827.29
02:54:40|36827.3
02:54:41|36827.11
02:54:42|36827.11
02:54:43|36827.11
02:54:44|36826.15
02:54:45|36827.11
02:54:46|36830.93
02:54:48|36830.88
02:54:48|36830.89
02:54:49|36837.82
02:54:50|36837.82
02:54:51|36837.82
02:54:52|36837.82
02:54:53|36837.82
02:54:54|36837.82
02:54:55|36837.83
02:54:56|36837.82
02:54:57|36837.82
02:54:58|36837.82
02:54:59|36837.83
02:55:00|36837.82
02:55:01|36837.82
02:55:02|36839.33
02:55:03|36837.83
02:55:04|36837.83
02:55:05|36833.37
02:55:06|36845.
02:55:07|36845.94
02:55:09|36845.94
02:55:09|36845.94
02:55:10|36845.94
02:55:11|36845.94
02:55:12|36845.94
02:55:13|36845.94
02:55:14|36845.56
02:55:15|36845.57
02:55:16|36847.08
02:55:17|36855.69
02:55:18|36858.38
02:55:19|36856.65
02:55:20|36858.62
02:55:21|36858.61
02:55:22|36858.61
02:55:23|36858.61
02:55:24|36858.62
02:55:25|36858.61
02:55:26|36856.64
02:55:27|36856.65
02:55:29|36858.56
02:55:31|36854.62
02:55:32|36854.62
02:55:33|36854.61
02:55:34|36852.31
02:55:35|36852.31
02:55:36|36855.18
02:55:37|36855.37
02:55:38|36859.89
02:55:39|36859.57
02:55:40|36857.72
02:55:41|36855.73
02:55:42|36855.73
02:55:43|36855.73
02:55:44|36855.73
02:55:45|36855.71
02:55:46|36854.99
02:55:47|36852.45
02:55:48|36852.44
02:55:49|36852.95
02:55:50|36852.95
02:55:51|36852.94
02:55:52|36852.94
02:55:53|36852.44
02:55:54|36852.44
02:55:55|36852.44
02:55:56|36852.44
02:55:57|36851.47
02:55:58|36851.47
02:55:59|36852.19
02:56:00|36851.5
02:56:01|36851.5
02:56:02|36851.5
02:56:03|36851.5
02:56:04|36851.46
02:56:05|36850.01
02:56:06|36849.26
02:56:07|36851.55
02:56:08|36851.55
02:56:10|36860.94
02:56:10|36861.39
02:56:11|36861.4
02:56:12|36865.
02:56:13|36868.81
02:56:14|36867.86
02:56:15|36868.8
02:56:16|36867.89
02:56:17|36867.28
02:56:18|36867.29
02:56:19|36867.29
02:56:20|36867.29
02:56:21|36868.8
02:56:22|36870.
02:56:23|36867.86
02:56:24|36867.86
02:56:25|36870.67
02:56:26|36870.67
02:56:27|36874.26
02:56:28|36874.26
02:56:29|36874.26
02:56:30|36877.1
02:56:32|36880.87
02:56:33|36878.44
02:56:34|36877.26
02:56:35|36865.3
02:56:36|36865.92
02:56:37|36865.92
02:56:39|36865.91
02:56:39|36862.24
02:56:40|36862.24
02:56:41|36862.24
02:56:42|36859.37
02:56:43|36859.37
02:56:44|36859.37
02:56:45|36859.38
02:56:46|36859.37
02:56:47|36859.37
02:56:49|36859.37
02:56:50|36855.68
02:56:50|36855.68
02:56:52|36855.68
02:56:52|36855.68
02:56:54|36855.66
02:56:55|36855.66
02:56:56|36853.16
02:56:56|36853.16
02:56:58|36853.16
02:56:59|36851.92
02:57:00|36851.92
02:57:01|36851.5
02:57:02|36851.5
02:57:03|36843.69
02:57:03|36843.69
02:57:05|36843.69
02:57:05|36842.47
02:57:07|36842.47
02:57:07|36850.96
02:57:09|36850.96
02:57:09|36845.78
02:57:11|36845.78
02:57:12|36845.53
02:57:13|36845.53
02:57:14|36837.82
02:57:15|36837.83
02:57:16|36837.83
02:57:17|36837.82
02:57:18|36837.22
02:57:18|36837.22
02:57:19|36837.22
02:57:21|36837.22
02:57:22|36837.23
02:57:23|36836.85
02:57:24|36836.22
02:57:25|36836.23
02:57:26|36833.13
02:57:27|36833.66
02:57:28|36833.66
02:57:29|36833.13
02:57:30|36835.87
02:57:32|36833.15
02:57:33|36833.14
02:57:34|36833.14
02:57:35|36835.72
02:57:36|36844.76
02:57:37|36844.75
02:57:38|36845.4
02:57:39|36847.03
02:57:40|36847.03
02:57:41|36843.53
02:57:42|36843.53
02:57:43|36845.37
02:57:44|36857.89
02:57:45|36858.56
02:57:46|36858.56
02:57:47|36854.48
02:57:48|36854.49
02:57:49|36854.48
02:57:50|36856.67
02:57:51|36855.57
02:57:52|36855.57
02:57:53|36855.57
02:57:54|36856.
02:57:55|36856.
02:57:56|36854.52
02:57:57|36850.11
02:57:58|36852.3
02:57:59|36852.3
02:58:00|36852.3
02:58:01|36852.3
02:58:02|36852.3
02:58:03|36852.3
02:58:04|36850.1
02:58:05|36850.1
02:58:06|36850.1
02:58:07|36846.3
02:58:08|36846.3
02:58:09|36846.29
02:58:10|36847.8
02:58:11|36849.99
02:58:12|36850.
02:58:13|36849.99
02:58:14|36849.99
02:58:15|36849.99
02:58:16|36844.12
02:58:17|36844.12
02:58:18|36838.84
02:58:19|36838.85
02:58:20|36838.85
02:58:21|36838.85
02:58:22|36838.85
02:58:23|36838.01
02:58:24|36838.01
02:58:25|36838.01
02:58:26|36838.02
02:58:27|36838.02
02:58:28|36848.74
02:58:29|36848.75
02:58:30|36848.75
02:58:32|36848.75
02:58:33|36844.35
02:58:33|36846.21
02:58:35|36846.21
02:58:36|36846.21
02:58:37|36845.97
02:58:38|36845.97
02:58:39|36845.97
02:58:40|36845.97
02:58:41|36845.98
02:58:43|36845.95
02:58:43|36844.07
02:58:44|36844.08
02:58:46|36848.24
02:58:47|36851.28
02:58:48|36844.07
02:58:49|36844.07
02:58:50|36838.67
02:58:51|36834.78
02:58:52|36834.78
02:58:53|36834.78
02:58:54|36834.77
02:58:55|36834.77
02:58:56|36834.77
02:58:57|36834.77
02:58:58|36834.78
02:58:59|36835.01
02:59:00|36835.
02:59:01|36835.12
02:59:02|36834.77
02:59:03|36834.77
02:59:04|36834.77
02:59:05|36834.77
02:59:06|36834.78
02:59:07|36834.78
02:59:08|36833.14
02:59:09|36833.13
02:59:10|36831.4
02:59:11|36830.24
02:59:12|36828.03
02:59:13|36828.02
02:59:14|36828.03
02:59:15|36828.03
02:59:16|36828.
02:59:17|36827.2
02:59:18|36827.19
02:59:19|36829.52
02:59:20|36829.52
02:59:21|36829.52
02:59:22|36837.19
02:59:23|36835.79
02:59:24|36835.79
02:59:25|36835.8
02:59:26|36835.76
02:59:27|36835.76
02:59:28|36835.76
02:59:29|36834.78
02:59:30|36834.34
02:59:32|36834.34
02:59:33|36834.34
02:59:34|36834.34
02:59:36|36834.34
02:59:36|36834.35
02:59:38|36837.94
02:59:39|36837.93
02:59:40|36837.93
02:59:41|36834.34
02:59:42|36834.35
02:59:42|36827.24
02:59:43|36827.23
02:59:45|36827.23
02:59:45|36824.77
02:59:47|36824.78
02:59:48|36824.78
02:59:48|36824.
02:59:50|36824.
02:59:51|36824.
02:59:51|36831.48
02:59:53|36831.48
02:59:54|36831.47
02:59:55|36831.47
02:59:55|36831.47
02:59:56|36831.47
02:59:58|36831.47
02:59:59|36827.77
03:00:00|36827.77
03:00:00|36826.32
03:00:01|36824.35
03:00:03|36825.62
03:00:04|36824.35
03:00:04|36823.82
03:00:05|36826.72
03:00:06|36824.13
03:00:08|36824.13
03:00:08|36831.46
03:00:09|36838.68
03:00:11|36838.08
03:00:12|36848.8
03:00:12|36852.37
03:00:13|36848.63
03:00:14|36847.08
03:00:15|36842.29
03:00:16|36841.
03:00:17|36838.38
03:00:18|36832.69
03:00:19|36830.24
03:00:20|36826.96
03:00:21|36824.35
03:00:22|36824.36
03:00:23|36824.36
03:00:24|36824.35
03:00:25|36824.35
03:00:26|36824.58
03:00:27|36827.15
03:00:28|36827.14
03:00:30|36824.35
03:00:31|36824.36
03:00:31|36824.36
03:00:33|36823.82
03:00:34|36821.46
03:00:35|36821.46
03:00:36|36821.91
03:00:37|36821.91
03:00:38|36821.6
03:00:40|36824.34
03:00:40|36819.39
03:00:41|36817.59
03:00:43|36817.58
03:00:43|36817.58
03:00:44|36817.58
03:00:46|36817.59
03:00:46|36822.8
03:00:48|36822.81
03:00:49|36824.34
03:00:50|36824.34
03:00:51|36822.81
03:00:52|36819.46
03:00:53|36819.46
03:00:54|36820.74
03:00:55|36822.39
03:00:56|36824.21
03:00:57|36822.39
03:00:58|36822.38
03:00:59|36824.2
03:01:00|36817.68
03:01:01|36816.32
03:01:02|36816.14
03:01:03|36816.15
03:01:04|36816.15
03:01:05|36816.14
03:01:06|36814.2
03:01:07|36814.2
03:01:08|36814.21
03:01:09|36813.44
03:01:10|36813.44
03:01:11|36812.27
03:01:12|36812.08
03:01:13|36812.08
03:01:14|36810.2
03:01:15|36808.94
03:01:16|36808.94
03:01:17|36808.94
03:01:18|36808.99
03:01:19|36808.99
03:01:20|36809.
03:01:21|36807.01
03:01:22|36807.
03:01:23|36806.66
03:01:24|36806.66
03:01:25|36805.32
03:01:26|36805.32
03:01:27|36805.31
03:01:28|36805.32
03:01:29|36805.31
03:01:30|36805.32
03:01:31|36812.46
03:01:32|36812.48
03:01:33|36812.47
03:01:35|36812.47
03:01:36|36812.47
03:01:37|36812.48
03:01:38|36812.48
03:01:39|36812.48
03:01:40|36815.53
03:01:41|36811.42
03:01:43|36811.42
03:01:43|36811.42
03:01:44|36811.42
03:01:45|36811.43
03:01:46|36812.46
03:01:48|36812.46
03:01:48|36815.53
03:01:49|36815.03
03:01:50|36815.04
03:01:52|36815.03
03:01:53|36816.16
03:01:53|36813.21
03:01:55|36813.21
03:01:56|36812.47
03:01:57|36815.13
03:01:57|36812.6
03:01:59|36812.65
03:01:59|36812.65
03:02:00|36812.66
03:02:01|36812.65
03:02:03|36812.66
03:02:03|36812.66
03:02:05|36812.47
03:02:06|36812.47
03:02:06|36812.47
03:02:07|36812.46
03:02:08|36812.46
03:02:10|36818.1
03:02:11|36818.1
03:02:12|36818.1
03:02:13|36818.1
03:02:14|36818.16
03:02:14|36818.16
03:02:16|36818.16
03:02:17|36818.16
03:02:18|36824.34
03:02:19|36824.35
03:02:20|36824.36
03:02:21|36828.06
03:02:22|36826.4
03:02:23|36826.39
03:02:24|36826.39
03:02:25|36826.39
03:02:26|36828.
03:02:26|36826.4
03:02:27|36826.41
03:02:29|36826.41
03:02:30|36826.41
03:02:31|36826.41
03:02:32|36826.41
03:02:33|36826.41
03:02:34|36828.34
03:02:36|36828.34
03:02:37|36828.35
03:02:38|36828.34
03:02:39|36828.34
03:02:40|36828.34
03:02:41|36828.34
03:02:42|36834.19
03:02:43|36836.19
03:02:45|36838.05
03:02:45|36838.05
03:02:46|36839.87
03:02:47|36839.88
03:02:48|36838.7
03:02:49|36838.71
03:02:50|36838.7
03:02:51|36838.7
03:02:52|36840.45
03:02:53|36840.46
03:02:54|36840.87
03:02:55|36842.26
03:02:56|36842.27
03:02:57|36841.15
03:02:58|36841.15
03:02:59|36841.13
03:03:00|36841.13
03:03:01|36842.97
03:03:02|36841.55
03:03:03|36842.17
03:03:04|36842.17
03:03:05|36844.15
03:03:06|36842.17
03:03:07|36844.22
03:03:08|36844.22
03:03:09|36849.48
03:03:10|36849.99
03:03:11|36846.98
03:03:12|36846.98
03:03:13|36850.
03:03:14|36850.
03:03:15|36847.51
03:03:16|36849.37
03:03:17|36849.37
03:03:18|36858.69
03:03:19|36855.04
03:03:20|36855.05
03:03:21|36855.57
03:03:22|36856.94
03:03:23|36855.11
03:03:24|36855.11
03:03:25|36858.88
03:03:26|36860.19
03:03:27|36860.18
03:03:28|36860.18
03:03:29|36860.74
03:03:30|36875.44
03:03:31|36873.58
03:03:32|36869.89
03:03:33|36869.89
03:03:35|36869.88
03:03:37|36873.5
03:03:37|36873.49
03:03:38|36873.5
03:03:39|36880.68
03:03:41|36880.87
03:03:42|36880.87
03:03:42|36880.88
03:03:44|36876.56
03:03:45|36876.55
03:03:46|36876.55
03:03:47|36876.55
03:03:48|36876.55
03:03:49|36876.56
03:03:50|36876.48
03:03:51|36874.69
03:03:52|36874.69
03:03:53|36874.69
03:03:54|36872.39
03:03:55|36870.77
03:03:56|36869.62
03:03:57|36869.62
03:03:58|36864.28
03:03:59|36859.89
03:04:00|36864.28
03:04:01|36864.29
03:04:02|36864.28
03:04:03|36859.38
03:04:04|36856.91
03:04:05|36856.91
03:04:06|36856.92
03:04:07|36856.91
03:04:08|36857.15
03:04:09|36860.
03:04:10|36869.
03:04:11|36866.29
03:04:12|36866.02
03:04:13|36866.03
03:04:14|36866.02
03:04:15|36866.02
03:04:16|36865.74
03:04:17|36862.26
03:04:18|36862.26
03:04:19|36859.11
03:04:20|36857.74
03:04:21|36857.74
03:04:22|36849.84
03:04:23|36849.84
03:04:24|36849.84
03:04:25|36849.84
03:04:26|36849.84
03:04:27|36849.84
03:04:28|36849.84
03:04:29|36848.82
03:04:30|36844.8
03:04:31|36842.67
03:04:32|36842.67
03:04:33|36838.22
03:04:34|36838.21
03:04:35|36838.22
03:04:37|36836.37
03:04:38|36836.38
03:04:38|36837.38
03:04:40|36838.11
03:04:41|36838.11
03:04:42|36838.12
03:04:43|36838.11
03:04:45|36838.11
03:04:46|36838.12
03:04:47|36838.11
03:04:47|36838.11
03:04:48|36838.11
03:04:49|36838.11
03:04:50|36838.11
03:04:51|36838.11
03:04:52|36838.11
03:04:54|36838.12
03:04:54|36838.11
03:04:56|36834.65
03:04:57|36834.64
03:04:58|36834.65
03:04:59|36836.97
03:05:00|36844.45
03:05:01|36844.45
03:05:02|36844.45
03:05:03|36844.45
03:05:04|36844.44
03:05:05|36842.96
03:05:05|36842.95
03:05:07|36842.96
03:05:07|36842.19
03:05:09|36842.2
03:05:10|36841.68
03:05:10|36841.68
03:05:12|36839.81
03:05:13|36839.81
03:05:13|36837.7
03:05:15|36837.7
03:05:15|36837.7
03:05:17|36837.7
03:05:17|36837.71
03:05:19|36837.71
03:05:20|36837.71
03:05:21|36837.7
03:05:22|36837.7
03:05:23|36837.71
03:05:24|36837.71
03:05:25|36837.7
03:05:26|36835.88
03:05:27|36835.88
03:05:27|36835.88
03:05:28|36835.88
03:05:30|36835.88
03:05:31|36835.89
03:05:32|36839.57
03:05:33|36840.72
03:05:33|36840.73
03:05:35|36840.72
03:05:36|36843.19
03:05:38|36851.38
03:05:39|36851.38
03:05:40|36852.72
03:05:40|36853.77
03:05:42|36858.38
03:05:43|36863.21
03:05:44|36863.21
03:05:46|36864.12
03:05:46|36868.29
03:05:48|36869.05
03:05:48|36869.61
03:05:50|36869.6
03:05:51|36872.01
03:05:51|36872.01
03:05:52|36872.
03:05:53|36872.
03:05:55|36868.46
03:05:55|36861.41
03:05:57|36861.42
03:05:57|36873.89
03:05:59|36863.21
03:06:00|36866.04
03:06:01|36863.22
03:06:02|36863.22
03:06:02|36863.21
03:06:04|36863.21
03:06:04|36863.21
03:06:06|36875.87
03:06:06|36874.6
03:06:07|36874.6
03:06:09|36867.99
03:06:09|36867.01
03:06:10|36874.39
03:06:12|36872.67
03:06:13|36873.08
03:06:13|36873.08
03:06:14|36873.09
03:06:15|36867.02
03:06:16|36867.02
03:06:17|36869.29
03:06:19|36869.3
03:06:20|36869.27
03:06:21|36869.27
03:06:22|36869.27
03:06:22|36867.27
03:06:24|36867.27
03:06:25|36868.42
03:06:26|36868.52
03:06:27|36868.51
03:06:28|36867.
03:06:29|36867.
03:06:30|36867.01
03:06:31|36867.01
03:06:32|36867.02
03:06:33|36867.01
03:06:34|36874.79
03:06:35|36874.72
03:06:36|36871.96
03:06:37|36874.13
03:06:38|36874.14
03:06:39|36874.14
03:06:40|36875.05
03:06:41|36880.09
03:06:43|36880.88
03:06:43|36890.9
03:06:44|36899.35
03:06:46|36895.35
03:06:46|36893.16
03:06:48|36884.43
03:06:49|36892.18
03:06:49|36899.53
03:06:51|36890.42
03:06:52|36898.59
03:06:53|36886.12
03:06:54|36886.12
03:06:55|36886.12
03:06:56|36886.12
03:06:57|36886.12
03:06:58|36886.12
03:06:59|36889.17
03:07:00|36900.
03:07:01|36891.64
03:07:02|36891.64
03:07:03|36946.51
03:07:04|36976.24
03:07:05|36972.79
03:07:06|36977.91
03:07:07|36983.77
03:07:08|36967.12
03:07:09|36961.34
03:07:10|36961.11
03:07:11|36962.38
03:07:12|36970.8
03:07:13|36961.1
03:07:14|36961.1
03:07:15|36960.04
03:07:16|36958.69
03:07:17|36958.68
03:07:18|36958.67
03:07:19|36973.37
03:07:20|36972.16
03:07:21|36969.74
03:07:22|36978.28
03:07:23|36980.01
03:07:24|36982.12
03:07:25|36999.89
03:07:26|36999.99
03:07:27|37000.
03:07:28|37023.48
03:07:29|37003.71
03:07:30|37003.7
03:07:31|36993.99
03:07:32|36993.99
03:07:33|36993.99
03:07:34|36991.78
03:07:35|36987.29
03:07:36|36987.29
03:07:37|36986.6
03:07:38|36984.
03:07:40|36984.01
03:07:41|36994.72
03:07:42|36994.72
03:07:43|36994.59
03:07:44|36994.6
03:07:46|36993.59
03:07:47|36992.36
03:07:47|36984.01
03:07:49|36984.01
03:07:49|36987.37
03:07:51|36990.72
03:07:51|36996.69
03:07:52|36993.07
03:07:54|36990.26
03:07:55|36990.26
03:07:56|36989.14
03:07:57|36990.42
03:07:58|36989.02
03:07:59|36989.29
03:08:00|36989.35
03:08:01|36986.51
03:08:02|36986.51
03:08:03|36987.45
03:08:04|36987.2
03:08:05|36987.19
03:08:06|36987.2
03:08:07|36987.19
03:08:08|36987.2
03:08:09|36986.51
03:08:10|36986.51
03:08:11|36976.66
03:08:12|36974.3
03:08:13|36975.9
03:08:14|36975.89
03:08:15|36972.6
03:08:16|36969.67
03:08:17|36969.91
03:08:18|36971.21
03:08:19|36971.13
03:08:20|36969.66
03:08:21|36969.72
03:08:22|36969.84
03:08:23|36969.84
03:08:25|36969.84
03:08:25|36969.84
03:08:26|36968.44
03:08:27|36963.58
03:08:28|36961.51
03:08:29|36960.36
03:08:30|36960.36
03:08:31|36960.37
03:08:32|36960.36
03:08:33|36958.94
03:08:34|36958.93
03:08:35|36958.94
03:08:36|36958.94
03:08:37|36973.93
03:08:38|36985.37
03:08:40|36989.76
03:08:41|36989.76
03:08:42|36986.33
03:08:43|36986.49
03:08:44|36986.49
03:08:45|36986.49
03:08:46|36986.44
03:08:47|36986.35
03:08:48|36986.34
03:08:49|36986.35
03:08:50|36986.35
03:08:51|37009.91
03:08:52|37014.03
03:08:53|37016.99
03:08:54|37000.82
03:08:55|37006.27
03:08:56|37003.49
03:08:57|37010.05
03:08:58|37019.85
03:08:59|37019.85
03:09:00|37025.32
03:09:01|37035.95
03:09:02|37042.81
03:09:03|37054.7
03:09:04|37043.04
03:09:05|37045.89
03:09:06|37050.91
03:09:07|37048.18
03:09:08|37032.18
03:09:10|37051.16
03:09:11|37054.27
03:09:11|37046.17
03:09:12|37042.03
03:09:13|37054.31
03:09:14|37054.27
03:09:15|37058.67
03:09:16|37050.83
03:09:17|37054.05
03:09:18|37050.94
03:09:19|37044.87
03:09:20|37045.24
03:09:22|37039.3
03:09:22|37034.98
03:09:23|37032.18
03:09:24|37032.18
03:09:25|37032.18
03:09:27|37032.18
03:09:27|37032.18
03:09:28|37032.17
03:09:29|37028.26
03:09:30|37024.66
03:09:32|37024.46
03:09:32|37012.95
03:09:33|37024.45
03:09:34|37026.99
03:09:35|37025.48
03:09:36|37025.48
03:09:37|37019.14
03:09:38|37019.14
03:09:39|37019.14
03:09:41|37019.15
03:09:42|37019.14
03:09:43|37016.31
03:09:45|37012.95
03:09:45|37012.95
03:09:47|37010.27
03:09:48|37018.34
03:09:49|37016.31
03:09:50|37012.79
03:09:52|37014.34
03:09:53|37014.33
03:09:53|37013.41
03:09:55|37010.39
03:09:55|37010.35
03:09:56|37009.15
03:09:57|37011.87
03:09:58|37009.21
03:09:59|37021.45
03:10:00|37015.81
03:10:01|37013.4
03:10:03|37009.8
03:10:04|37013.4
03:10:04|37013.39
03:10:06|37019.21
03:10:06|37032.16
03:10:08|37032.16
03:10:08|37033.4
03:10:09|37033.39
03:10:10|37033.39
03:10:12|37030.73
03:10:12|37030.72
03:10:14|37029.08
03:10:14|37036.89
03:10:15|37039.63
03:10:16|37034.14
03:10:17|37034.15
03:10:19|37034.15
03:10:20|37030.74
03:10:20|37030.73
03:10:22|37028.53
03:10:23|37035.82
03:10:24|37032.43
03:10:24|37035.3
03:10:25|37032.29
03:10:26|37032.3
03:10:27|37028.64
03:10:29|37028.69
03:10:29|37028.69
03:10:30|37028.69
03:10:31|37025.04
03:10:32|37024.72
03:10:34|37023.56
03:10:34|37023.55
03:10:35|37023.58
03:10:37|37024.67
03:10:37|37022.48
03:10:38|37022.49
03:10:40|37022.44
03:10:40|37023.94
03:10:42|37026.11
03:10:43|37024.73
03:10:44|37024.73
03:10:45|37024.73
03:10:46|37024.73
03:10:48|37022.47
03:10:48|37024.67
03:10:49|37022.48
03:10:51|37022.61
03:10:52|37022.61
03:10:53|37024.4
03:10:54|37026.11
03:10:55|37033.94
03:10:56|37031.57
03:10:57|37031.56
03:10:58|37031.56
03:10:59|37031.55
03:11:00|37024.73
03:11:01|37023.83
03:11:02|37023.82
03:11:03|37023.83
03:11:04|37023.83
03:11:05|37023.83
03:11:06|37023.83
03:11:07|37026.57
03:11:07|37023.83
03:11:08|37023.82
03:11:10|37023.82
03:11:11|37023.82
03:11:12|37017.8
03:11:13|37015.96
03:11:13|37015.99
03:11:15|37017.32
03:11:16|37019.33
03:11:17|37016.9
03:11:17|37016.9
03:11:18|37016.93
03:11:19|37029.66
03:11:21|37026.33
03:11:22|37026.33
03:11:23|37026.23
03:11:24|37021.63
03:11:25|37022.01
03:11:26|37022.01
03:11:27|37033.65
03:11:28|37033.65
03:11:29|37034.99
03:11:29|37034.99
03:11:31|37033.65
03:11:31|37033.66
03:11:33|37033.65
03:11:34|37033.63
03:11:35|37033.64
03:11:35|37030.7
03:11:36|37033.24
03:11:38|37030.01
03:11:38|37033.23
03:11:40|37033.23
03:11:41|37033.6
03:11:41|37043.26
03:11:44|37048.05
03:11:45|37047.94
03:11:46|37047.1
03:11:47|37039.13
03:11:48|37039.12
03:11:49|37039.12
03:11:50|37033.26
03:11:51|37033.27
03:11:52|37034.97
03:11:53|37033.27
03:11:54|37033.27
03:11:56|37033.26
03:11:56|37033.26
03:11:57|37033.26
03:11:58|37033.26
03:11:59|37033.26
03:12:00|37033.26
03:12:01|37033.27
03:12:03|37023.68
03:12:03|37022.62
03:12:04|37019.95
03:12:06|37019.96
03:12:06|37019.96
03:12:08|37019.96
03:12:09|37019.98
03:12:09|37016.88
03:12:10|37016.87
03:12:11|37016.88
03:12:12|37016.83
03:12:13|37011.62
03:12:14|37010.24
03:12:16|37010.23
03:12:16|37010.03
03:12:17|37010.
03:12:18|37010.01
03:12:20|37016.02
03:12:20|37016.02
03:12:22|37025.26
03:12:22|37027.79
03:12:23|37025.42
03:12:24|37025.42
03:12:25|37025.42
03:12:27|37025.42
03:12:28|37025.42
03:12:28|37018.45
03:12:29|37018.45
03:12:31|37015.08
03:12:31|37010.31
03:12:32|37010.31
03:12:33|37010.29
03:12:34|37010.29
03:12:36|37010.01
03:12:36|37009.1
03:12:37|37007.85
03:12:39|37007.85
03:12:40|37007.96
03:12:40|37013.28
03:12:41|37015.9
03:12:43|37014.08
03:12:44|37014.07
03:12:46|37014.06
03:12:47|37014.06
03:12:48|37011.82
03:12:48|37007.66
03:12:49|37007.65
03:12:50|37006.4
03:12:51|37006.4
03:12:52|37006.4
03:12:53|37006.34
03:12:54|37006.34
03:12:56|37004.85
03:12:56|37004.85
03:12:58|37004.83
03:12:59|37004.83
03:13:00|37000.43
03:13:00|37017.77
03:13:02|37021.66
03:13:02|37021.7
03:13:04|37021.7
03:13:05|37023.89
03:13:06|37028.26
03:13:07|37033.26
03:13:08|37033.26
03:13:09|37032.92
03:13:10|37032.92
03:13:11|37032.96
03:13:12|37033.26
03:13:13|37031.22
03:13:15|37031.21
03:13:15|37031.22
03:13:16|37031.22
03:13:17|37031.22
03:13:18|37033.12
03:13:19|37033.12
03:13:20|37033.13
03:13:21|37033.13
03:13:22|37033.11
03:13:23|37027.77
03:13:24|37029.03
03:13:25|37031.88
03:13:26|37030.16
03:13:27|37027.78
03:13:28|37027.78
03:13:29|37027.78
03:13:30|37027.78
03:13:31|37027.78
03:13:32|37027.77
03:13:33|37026.4
03:13:34|37026.39
03:13:35|37026.4
03:13:36|37026.4
03:13:37|37026.4
03:13:38|37027.13
03:13:40|37021.34
03:13:40|37027.15
03:13:41|37027.16
03:13:43|37027.76
03:13:43|37033.26
03:13:45|37033.26
03:13:46|37033.
03:13:48|37031.97
03:13:48|37031.97
03:13:49|37031.97
03:13:50|37031.96
03:13:52|37031.97
03:13:53|37031.96
03:13:55|37031.97
03:13:55|37031.97
03:13:56|37021.21
03:13:57|37027.49
03:13:59|37024.96
03:14:00|37024.96
03:14:01|37023.59
03:14:01|37020.79
03:14:03|37020.79
03:14:04|37023.09
03:14:05|37023.08
03:14:06|37023.08
03:14:07|37023.08
03:14:08|37023.08
03:14:09|37023.08
03:14:10|37020.18
03:14:11|37020.18
03:14:12|37023.45
03:14:13|37031.96
03:14:14|37031.96
03:14:15|37031.96
03:14:16|37031.96
03:14:17|37031.96
03:14:18|37031.96
03:14:19|37028.95
03:14:20|37030.45
03:14:21|37031.97
03:14:22|37032.08
03:14:23|37031.15
03:14:25|37027.21
03:14:26|37027.29
03:14:27|37027.29
03:14:28|37027.32
03:14:28|37027.31
03:14:30|37027.2
03:14:31|37019.87
03:14:32|37019.87
03:14:33|37021.22
03:14:34|37018.84
03:14:35|37018.85
03:14:36|37018.86
03:14:37|37018.86
03:14:38|37020.84
03:14:39|37020.82
03:14:40|37019.22
03:14:40|37019.22
03:14:42|37019.25
03:14:43|37017.1
03:14:43|37017.17
03:14:45|37018.86
03:14:46|37018.86
03:14:47|37018.86
03:14:48|37016.84
03:14:49|37016.84
03:14:50|37023.26
03:14:51|37023.44
03:14:52|37027.11
03:14:53|37027.11
03:14:54|37027.16
03:14:56|37027.7
03:14:56|37031.01
03:14:57|37030.09
03:14:58|37030.08
03:14:59|37030.07
03:15:00|37030.08
03:15:01|37030.07
03:15:03|37030.1
03:15:04|37030.09
03:15:05|37030.09
03:15:05|37021.66
03:15:07|37023.28
03:15:07|37025.12
03:15:09|37021.67
03:15:10|37021.66
03:15:10|37019.36
03:15:12|37020.76
03:15:13|37021.26
03:15:14|37021.26
03:15:14|37021.26
03:15:16|37021.26
03:15:17|37021.26
03:15:18|37021.25
03:15:19|37021.26
03:15:20|37021.26
03:15:20|37019.66
03:15:22|37019.63
03:15:22|37017.2
03:15:24|37016.13
03:15:25|37012.09
03:15:26|37012.09
03:15:27|37016.54
03:15:28|37016.72
03:15:29|37017.02
03:15:30|37020.18
03:15:31|37020.18
03:15:32|37020.19
03:15:33|37020.19
03:15:34|37020.18
03:15:35|37020.18
03:15:36|37020.18
03:15:37|37018.11
03:15:38|37012.1
03:15:39|37008.87
03:15:40|37008.86
03:15:41|37008.87
03:15:42|37002.39
03:15:43|37004.48
03:15:44|37006.27
03:15:45|37006.25
03:15:46|37002.39
03:15:48|37002.32
03:15:49|37002.01
03:15:50|37002.01
03:15:52|36998.07
03:15:52|36996.38
03:15:54|36993.31
03:15:55|36995.66
03:15:55|36993.41
03:15:57|36996.93
03:15:57|36994.08
03:15:59|36994.07
03:16:00|36995.01
03:16:01|36993.47
03:16:01|36993.47
03:16:03|36994.97
03:16:04|36994.97
03:16:04|36994.97
03:16:05|36994.97
03:16:06|36994.98
03:16:08|36994.97
03:16:08|36993.31
03:16:10|36993.31
03:16:11|36993.31
03:16:12|36993.31
03:16:12|36993.31
03:16:13|36993.31
03:16:14|36993.3
03:16:16|36992.94
03:16:17|36992.39
03:16:17|36991.69
03:16:18|36991.7
03:16:19|37003.29
03:16:21|37000.86
03:16:21|37000.86
03:16:22|37006.28
03:16:24|37013.56
03:16:24|37013.56
03:16:25|37012.37
03:16:27|37015.81
03:16:28|37015.47
03:16:29|37015.55
03:16:29|37015.51
03:16:31|37015.55
03:16:31|37015.52
03:16:32|37015.5
03:16:33|37015.51
03:16:35|37019.41
03:16:35|37019.99
03:16:36|37019.98
03:16:37|37019.45
03:16:38|37019.43
03:16:39|37013.13
03:16:40|37013.43
03:16:41|37004.1
03:16:42|37004.1
03:16:43|37004.09
03:16:45|37004.09
03:16:45|36996.63
03:16:47|36996.63
03:16:48|36996.86
03:16:50|36996.63
03:16:51|36996.63
03:16:53|36996.88
03:16:53|37000.02
03:16:54|37000.02
03:16:55|37000.01
03:16:56|37000.
03:16:57|36996.64
03:16:58|36998.41
03:17:00|36997.76
03:17:01|36996.63
03:17:02|36996.63
03:17:03|36996.63
03:17:04|36996.63
03:17:06|36992.65
03:17:06|36993.68
03:17:07|36993.77
03:17:08|36993.78
03:17:09|36993.82
03:17:10|36993.87
03:17:11|36996.54
03:17:12|36994.13
03:17:13|36994.43
03:17:14|36994.42
03:17:15|36997.25
03:17:16|36994.6
03:17:17|36990.43
03:17:18|36988.87
03:17:19|36988.39
03:17:20|36988.39
03:17:21|36988.39
03:17:22|36988.39
03:17:23|36988.39
03:17:24|36989.
03:17:25|36988.97
03:17:26|36993.96
03:17:27|36998.84
03:17:28|36998.84
03:17:29|36997.32
03:17:30|36997.31
03:17:31|36997.31
03:17:32|36994.16
03:17:33|36996.63
03:17:34|36996.63
03:17:35|36996.63
03:17:36|36996.63
03:17:37|36994.65
03:17:38|36994.65
03:17:39|36994.65
03:17:40|36994.15
03:17:41|36994.15
03:17:42|36994.15
03:17:43|36994.16
03:17:45|36989.28
03:17:46|36988.45
03:17:47|36988.45
03:17:47|36988.45
03:17:49|36986.59
03:17:51|36986.57
03:17:51|36986.57
03:17:52|36986.58
03:17:54|36986.58
03:17:55|36986.58
03:17:56|36986.4
03:17:57|36986.4
03:17:58|36990.26
03:17:59|36992.12
03:18:00|36990.63
03:18:01|36984.69
03:18:02|36986.57
03:18:03|36986.61
03:18:04|36986.87
03:18:05|36987.6
03:18:06|36987.6
03:18:07|36987.64
03:18:09|36981.71
03:18:09|36981.7
03:18:10|36983.
03:18:11|36983.
03:18:12|36981.7
03:18:13|36981.71
03:18:14|36981.7
03:18:15|36981.7
03:18:16|36993.27
03:18:17|36994.14
03:18:18|36999.07
03:18:19|37006.4
03:18:20|37002.85
03:18:21|37002.71
03:18:22|37002.84
03:18:23|37013.84
03:18:24|37007.82
03:18:25|37007.82
03:18:26|37007.82
03:18:28|37007.82
03:18:28|37007.82
03:18:29|37007.82
03:18:30|37002.03
03:18:31|37000.3
03:18:32|36999.56
03:18:33|36996.88
03:18:34|36998.73
03:18:35|36998.73
03:18:36|36998.73
03:18:37|37007.82
03:18:38|37007.82
03:18:39|37007.82
03:18:40|37003.86
03:18:41|37003.86
03:18:42|37003.33
03:18:43|37003.23
03:18:44|36995.67
03:18:45|36996.32
03:18:46|37003.
03:18:47|37003.32
03:18:48|37003.32
03:18:49|37003.
03:18:51|37001.48
03:18:52|37001.48
03:18:53|37001.94
03:18:54|37002.23
03:18:55|37002.23
03:18:56|37002.37
03:18:57|37002.37
03:18:58|37002.37
03:18:59|37002.37
03:19:00|36998.14
03:19:01|36998.14
03:19:02|36998.14
03:19:03|37001.25
03:19:04|37001.26
03:19:05|37000.7
03:19:06|37000.7
03:19:07|37002.1
03:19:08|37002.1
03:19:09|37008.02
03:19:10|37008.02
03:19:11|37008.03
03:19:12|37009.88
03:19:13|37008.02
03:19:14|37006.59
03:19:15|37006.59
03:19:16|37006.6
03:19:17|37006.6
03:19:18|37021.06
03:19:19|37023.66
03:19:20|37023.92
03:19:21|37018.56
03:19:22|37018.56
03:19:23|37018.81
03:19:24|37011.44
03:19:25|37011.42
03:19:26|37011.42
03:19:27|37011.41
03:19:28|37001.09
03:19:29|37001.09
03:19:30|37002.08
03:19:31|37001.1
03:19:32|37002.09
03:19:33|37002.06
03:19:34|37005.38
03:19:35|37005.53
03:19:36|37010.97
03:19:37|37029.55
03:19:38|37025.08
03:19:39|37026.1
03:19:40|37024.66
03:19:41|37024.31
03:19:42|37022.25
03:19:43|37024.55
03:19:44|37033.25
03:19:45|37031.94
03:19:46|37033.13
03:19:47|37031.92
03:19:48|37033.12
03:19:49|37031.93
03:19:51|37031.94
03:19:52|37027.69
03:19:53|37033.26
03:19:55|37033.26
03:19:55|37033.27
03:19:57|37039.89
03:19:58|37039.89
03:19:59|37039.89
03:20:00|37039.9
03:20:01|37049.98
03:20:02|37055.99
03:20:03|37062.05
03:20:04|37062.05
03:20:05|37058.67
03:20:06|37063.71
03:20:07|37063.7
03:20:08|37061.1
03:20:09|37061.11
03:20:10|37061.56
03:20:11|37063.65
03:20:12|37065.41
03:20:13|37070.7
03:20:14|37065.79
03:20:15|37061.9
03:20:16|37071.53
03:20:17|37071.8
03:20:18|37102.99
03:20:19|37148.71
03:20:20|37167.37
03:20:21|37168.1
03:20:22|37170.37
03:20:23|37168.47
03:20:24|37159.23
03:20:25|37148.03
03:20:26|37139.47
03:20:27|37147.61
03:20:28|37167.82
03:20:29|37162.29
03:20:30|37162.42
03:20:31|37162.34
03:20:32|37163.92
03:20:33|37174.26
03:20:34|37172.39
03:20:35|37169.37
03:20:36|37169.4
03:20:37|37169.4
03:20:38|37169.4
03:20:39|37160.86
03:20:40|37163.42
03:20:41|37168.22
03:20:42|37160.19
03:20:43|37164.18
03:20:44|37162.5
03:20:45|37162.5
03:20:46|37159.34
03:20:47|37179.73
03:20:48|37177.44
03:20:49|37164.28
03:20:50|37176.23
03:20:51|37171.1
03:20:53|37181.67
03:20:54|37178.78
03:20:55|37175.44
03:20:56|37171.69
03:20:57|37172.76
03:20:58|37175.45
03:20:58|37173.22
03:21:00|37177.69
03:21:01|37171.68
03:21:01|37173.23
03:21:03|37165.94
03:21:04|37170.54
03:21:04|37169.06
03:21:05|37165.94
03:21:07|37169.04
03:21:08|37180.29
03:21:09|37185.49
03:21:10|37185.49
03:21:11|37185.5
03:21:12|37185.8
03:21:13|37185.8
03:21:14|37185.87
03:21:15|37185.87
03:21:16|37185.87
03:21:17|37180.3
03:21:18|37180.31
03:21:19|37180.55
03:21:20|37182.36
03:21:21|37186.04
03:21:23|37192.33
03:21:23|37196.84
03:21:24|37189.52
03:21:25|37190.54
03:21:26|37190.54
03:21:27|37189.55
03:21:28|37183.56
03:21:29|37196.77
03:21:30|37193.12
03:21:31|37196.77
03:21:32|37192.24
03:21:33|37183.
03:21:34|37172.34
03:21:35|37172.34
03:21:36|37177.03
03:21:37|37177.02
03:21:38|37177.03
03:21:39|37177.02
03:21:40|37177.02
03:21:41|37177.02
03:21:42|37177.03
03:21:43|37182.13
03:21:44|37184.22
03:21:45|37196.21
03:21:46|37196.21
03:21:47|37191.77
03:21:48|37185.35
03:21:49|37185.35
03:21:50|37185.36
03:21:51|37188.34
03:21:53|37185.59
03:21:54|37185.37
03:21:55|37185.37
03:21:56|37185.36
03:21:57|37188.18
03:21:59|37195.63
03:22:00|37195.1
03:22:01|37195.11
03:22:02|37195.11
03:22:03|37191.06
03:22:05|37191.07
03:22:05|37191.07
03:22:06|37192.68
03:22:07|37191.2
03:22:08|37191.2
03:22:09|37192.92
03:22:10|37199.32
03:22:12|37200.
03:22:13|37210.5
03:22:14|37210.5
03:22:15|37210.5
03:22:16|37210.51
03:22:17|37220.58
03:22:18|37211.49
03:22:19|37221.16
03:22:20|37221.16
03:22:21|37221.16
03:22:22|37220.48
03:22:23|37220.48
03:22:24|37220.47
03:22:25|37215.68
03:22:26|37215.67
03:22:27|37217.23
03:22:28|37215.67
03:22:29|37219.76
03:22:30|37219.76
03:22:31|37212.34
03:22:32|37212.34
03:22:33|37206.
03:22:34|37206.01
03:22:35|37207.71
03:22:36|37206.01
03:22:37|37215.01
03:22:38|37206.51
03:22:39|37203.27
03:22:40|37200.98
03:22:41|37187.77
03:22:42|37187.77
03:22:43|37188.02
03:22:44|37185.4
03:22:45|37185.41
03:22:46|37185.41
03:22:47|37185.4
03:22:48|37177.23
03:22:49|37188.69
03:22:50|37189.81
03:22:51|37189.81
03:22:52|37189.8
03:22:53|37189.8
03:22:55|37177.05
03:22:55|37177.05
03:22:56|37177.05
03:22:58|37172.4
03:22:59|37172.4
03:23:01|37172.4
03:23:01|37172.4
03:23:02|37172.4
03:23:04|37172.4
03:23:05|37172.4
03:23:06|37172.4
03:23:07|37167.21
03:23:08|37167.21
03:23:08|37167.21
03:23:10|37167.21
03:23:11|37167.21
03:23:11|37167.05
03:23:13|37164.47
03:23:13|37165.07
03:23:15|37165.07
03:23:16|37157.36
03:23:17|37149.96
03:23:17|37148.7
03:23:19|37148.89
03:23:19|37137.06
03:23:20|37137.05
03:23:21|37137.05
03:23:22|37125.42
03:23:23|37125.01
03:23:25|37119.03
03:23:25|37117.71
03:23:26|37119.55
03:23:27|37119.54
03:23:29|37125.86
03:23:30|37129.93
03:23:30|37128.53
03:23:32|37124.54
03:23:32|37119.07
03:23:34|37114.48
03:23:35|37128.77
03:23:36|37128.77
03:23:37|37140.75
03:23:37|37137.55
03:23:38|37133.42
03:23:40|37133.43
03:23:41|37131.92
03:23:41|37130.44
03:23:42|37130.44
03:23:44|37130.41
03:23:44|37125.97
03:23:46|37120.48
03:23:47|37123.76
03:23:47|37123.75
03:23:48|37123.75
03:23:49|37123.75
03:23:50|37123.75
03:23:51|37123.75
03:23:53|37127.46
03:23:53|37127.45
03:23:54|37130.01
03:23:56|37130.
03:23:57|37130.
03:23:58|37130.
03:24:00|37130.
03:24:00|37130.
03:24:02|37130.
03:24:03|37130.
03:24:04|37130.01
03:24:05|37130.
03:24:06|37130.01
03:24:07|37130.01
03:24:08|37130.
03:24:10|37130.
03:24:10|37130.
03:24:11|37130.
03:24:13|37130.
03:24:13|37130.
03:24:14|37130.01
03:24:16|37130.
03:24:16|37130.
03:24:18|37126.28
03:24:19|37126.29
03:24:19|37126.29
03:24:21|37126.28
03:24:22|37124.4
03:24:23|37125.
03:24:24|37125.
03:24:25|37125.
03:24:27|37125.
03:24:27|37125.
03:24:29|37133.39
03:24:30|37130.59
03:24:30|37130.47
03:24:32|37130.47
03:24:33|37123.95
03:24:33|37123.94
03:24:34|37123.94
03:24:36|37123.94
03:24:36|37123.94
03:24:37|37123.94
03:24:39|37120.
03:24:39|37116.98
03:24:40|37119.98
03:24:41|37119.98
03:24:42|37131.53
03:24:43|37131.54
03:24:44|37131.53
03:24:45|37125.77
03:24:46|37125.77
03:24:47|37129.4
03:24:49|37129.4
03:24:50|37125.77
03:24:51|37125.94
03:24:52|37125.95
03:24:52|37126.1
03:24:54|37126.1
03:24:55|37126.1
03:24:56|37128.34
03:24:57|37129.99
03:24:58|37129.99
03:25:00|37125.97
03:25:01|37126.09
03:25:02|37126.09
03:25:03|37126.1
03:25:05|37134.85
03:25:05|37134.84
03:25:07|37134.84
03:25:08|37134.84
03:25:09|37134.84
03:25:10|37134.84
03:25:11|37134.85
03:25:12|37146.25
03:25:13|37144.2
03:25:14|37147.89
03:25:15|37151.88
03:25:16|37151.88
03:25:17|37151.88
03:25:18|37151.88
03:25:19|37151.88
03:25:20|37151.88
03:25:21|37151.88
03:25:22|37150.65
03:25:23|37150.65
03:25:24|37150.65
03:25:25|37150.66
03:25:26|37135.53
03:25:27|37115.
03:25:28|37121.5
03:25:29|37121.5
03:25:30|37114.99
03:25:31|37114.99
03:25:32|37114.99
03:25:33|37114.99
03:25:34|37114.99
03:25:35|37112.84
03:25:36|37111.55
03:25:38|37108.02
03:25:38|37108.02
03:25:39|37108.02
03:25:40|37110.27
03:25:41|37110.27
03:25:42|37117.06
03:25:43|37120.38
03:25:44|37120.38
03:25:45|37120.39
03:25:46|37120.38
03:25:47|37120.38
03:25:48|37120.38
03:25:49|37120.38
03:25:50|37120.38
03:25:51|37128.
03:25:52|37124.31
03:25:53|37121.51
03:25:54|37121.5
03:25:55|37121.5
03:25:57|37119.45
03:25:58|37117.03
03:25:59|37117.03
03:26:00|37112.83
03:26:02|37112.25
03:26:02|37115.
03:26:03|37112.37
03:26:04|37112.37
03:26:05|37112.36
03:26:06|37112.36
03:26:07|37112.27
03:26:08|37119.45
03:26:09|37116.37
03:26:10|37119.34
03:26:11|37119.35
03:26:13|37119.34
03:26:14|37119.35
03:26:15|37119.34
03:26:16|37119.34
03:26:17|37119.33
03:26:17|37119.32
03:26:19|37119.33
03:26:19|37119.32
03:26:20|37119.32
03:26:22|37119.33
03:26:23|37119.32
03:26:24|37119.32
03:26:25|37119.33
03:26:25|37119.32
03:26:27|37119.32
03:26:27|37109.61
03:26:29|37110.85
03:26:30|37110.96
03:26:31|37110.96
03:26:32|37110.96
03:26:33|37110.96
03:26:33|37110.97
03:26:35|37110.97
03:26:35|37119.44
03:26:36|37119.44
03:26:37|37119.44
03:26:39|37121.49
03:26:40|37127.85
03:26:40|37121.54
03:26:42|37121.27
03:26:43|37117.98
03:26:44|37118.09
03:26:45|37120.58
03:26:46|37119.18
03:26:47|37118.16
03:26:48|37129.28
03:26:49|37130.5
03:26:50|37119.76
03:26:50|37121.84
03:26:52|37126.36
03:26:53|37132.9
03:26:54|37132.9
03:26:55|37132.91
03:26:56|37132.91
03:26:57|37132.91
03:26:58|37132.91
03:26:59|37156.84
03:27:01|37165.09
03:27:01|37169.77
03:27:02|37177.86
03:27:03|37179.58
03:27:05|37181.73
03:27:06|37181.73
03:27:07|37181.92
03:27:08|37177.9
03:27:09|37177.9
03:27:10|37167.58
03:27:11|37167.76
03:27:12|37172.62
03:27:13|37172.61
03:27:14|37170.2
03:27:15|37162.27
03:27:16|37164.04
03:27:17|37164.04
03:27:18|37164.27
03:27:19|37164.27
03:27:20|37167.65
03:27:21|37167.66
03:27:22|37167.66
03:27:23|37162.52
03:27:24|37162.52
03:27:25|37162.27
03:27:26|37162.27
03:27:27|37162.27
03:27:28|37162.28
03:27:29|37162.27
03:27:30|37162.28
03:27:31|37162.27
03:27:32|37156.9
03:27:34|37156.9
03:27:34|37152.28
03:27:35|37152.28
03:27:36|37152.28
03:27:37|37152.28
03:27:38|37152.28
03:27:39|37152.28
03:27:40|37152.28
03:27:41|37152.1
03:27:42|37152.11
03:27:43|37152.1
03:27:44|37152.08
03:27:45|37149.17
03:27:46|37149.12
03:27:47|37147.89
03:27:48|37147.9
03:27:49|37147.51
03:27:50|37147.5
03:27:51|37147.89
03:27:52|37147.9
03:27:53|37149.1
03:27:54|37149.1
03:27:55|37147.5
03:27:56|37158.45
03:27:58|37158.46
03:27:59|37158.46
03:28:00|37161.17
03:28:01|37159.
03:28:03|37159.
03:28:04|37158.99
03:28:05|37149.66
03:28:06|37159.
03:28:07|37159.
03:28:08|37158.99
03:28:09|37158.61
03:28:10|37158.6
03:28:11|37158.6
03:28:12|37158.61
03:28:14|37153.86
03:28:14|37153.86
03:28:15|37153.86
03:28:16|37154.82
03:28:17|37156.35
03:28:18|37169.64
03:28:19|37169.64
03:28:20|37169.63
03:28:21|37168.01
03:28:22|37168.01
03:28:23|37168.01
03:28:24|37168.01
03:28:25|37168.01
03:28:26|37173.73
03:28:28|37183.67
03:28:28|37183.67
03:28:29|37185.05
03:28:31|37185.05
03:28:31|37185.05
03:28:33|37189.2
03:28:34|37190.44
03:28:34|37190.44
03:28:35|37190.44
03:28:36|37190.46
03:28:38|37191.93
03:28:39|37197.1
03:28:39|37192.27
03:28:40|37192.27
03:28:41|37182.1
03:28:42|37180.86
03:28:43|37174.48
03:28:44|37174.48
03:28:45|37174.52
03:28:47|37174.51
03:28:47|37181.8
03:28:48|37181.8
03:28:49|37181.8
03:28:51|37181.8
03:28:51|37181.81
03:28:52|37181.81
03:28:54|37174.83
03:28:55|37174.82
03:28:55|37174.82
03:28:57|37174.19
03:28:58|37171.6
03:28:59|37171.59
03:29:00|37171.59
03:29:01|37171.59
03:29:02|37173.38
03:29:03|37174.2
03:29:05|37174.2
03:29:05|37181.25
03:29:06|37174.82
03:29:07|37176.01
03:29:08|37176.02
03:29:10|37181.79
03:29:11|37181.81
03:29:11|37182.2
03:29:13|37182.2
03:29:14|37182.4
03:29:15|37185.69
03:29:16|37183.44
03:29:17|37183.44
03:29:17|37183.44
03:29:19|37183.9
03:29:20|37183.9
03:29:20|37184.09
03:29:21|37179.65
03:29:22|37179.66
03:29:24|37179.65
03:29:24|37179.65
03:29:26|37179.65
03:29:27|37179.65
03:29:28|37179.65
03:29:29|37179.65
03:29:29|37180.
03:29:30|37179.99
03:29:31|37179.99
03:29:33|37179.99
03:29:34|37179.99
03:29:35|37179.99
03:29:36|37179.99
03:29:36|37177.87
03:29:37|37170.01
03:29:38|37169.28
03:29:39|37169.28
03:29:40|37168.15
03:29:41|37168.15
03:29:43|37168.15
03:29:43|37167.83
03:29:45|37170.43
03:29:46|37174.49
03:29:46|37174.48
03:29:47|37174.49
03:29:48|37177.47
03:29:49|37177.47
03:29:50|37174.55
03:29:51|37174.54
03:29:53|37174.48
03:29:54|37174.48
03:29:55|37174.48
03:29:55|37167.84
03:29:56|37167.83
03:29:57|37167.83
03:29:59|37167.83
03:29:59|37167.83
03:30:01|37167.83
03:30:02|37167.83
03:30:03|37167.84
03:30:04|37167.83
03:30:05|37167.83
03:30:07|37167.83
03:30:07|37167.83
03:30:08|37167.83
03:30:09|37174.48
03:30:10|37174.48
03:30:11|37174.48
03:30:12|37177.5
03:30:14|37180.
03:30:14|37187.76
03:30:15|37187.77
03:30:17|37189.88
03:30:18|37189.88
03:30:19|37189.89
03:30:20|37192.87
03:30:21|37192.87
03:30:22|37192.87
03:30:23|37192.87
03:30:24|37192.88
03:30:25|37197.1
03:30:26|37197.1
03:30:27|37197.1
03:30:27|37197.1
03:30:29|37197.1
03:30:30|37197.1
03:30:30|37197.11
03:30:32|37197.11
03:30:32|37197.11
03:30:34|37197.1
03:30:35|37200.
03:30:36|37201.34
03:30:37|37202.04
03:30:37|37217.47
03:30:39|37211.07
03:30:40|37209.27
03:30:41|37209.28
03:30:42|37209.27
03:30:43|37209.33
03:30:44|37209.33
03:30:44|37211.79
03:30:46|37211.79
03:30:47|37211.79
03:30:48|37213.36
03:30:49|37213.37
03:30:50|37213.37
03:30:51|37213.37
03:30:52|37213.36
03:30:52|37211.88
03:30:54|37211.88
03:30:55|37211.87
03:30:56|37211.87
03:30:57|37211.87
03:30:58|37211.88
03:30:59|37211.88
03:31:00|37211.87
03:31:01|37211.88
03:31:02|37211.88
03:31:04|37200.97
03:31:05|37201.96
03:31:06|37201.96
03:31:07|37202.2
03:31:08|37202.78
03:31:09|37202.78
03:31:10|37205.91
03:31:11|37205.9
03:31:12|37205.91
03:31:13|37205.91
03:31:15|37205.89
03:31:16|37205.88
03:31:16|37205.89
03:31:18|37212.48
03:31:19|37212.49
03:31:20|37212.48
03:31:21|37212.46
03:31:22|37209.57
03:31:23|37209.57
03:31:24|37209.57
03:31:25|37217.47
03:31:26|37217.87
03:31:27|37220.44
03:31:28|37223.
03:31:29|37223.05
03:31:30|37223.05
03:31:31|37223.91
03:31:32|37224.27
03:31:33|37225.75
03:31:34|37225.75
03:31:35|37225.75
03:31:36|37225.75
03:31:37|37225.75
03:31:38|37225.74
03:31:39|37226.3
03:31:40|37226.31
03:31:41|37227.39
03:31:42|37234.23
03:31:43|37244.05
03:31:44|37248.44
03:31:45|37249.64
03:31:46|37251.5
03:31:47|37255.
03:31:48|37251.92
03:31:49|37245.73
03:31:50|37245.73
03:31:51|37248.21
03:31:52|37245.79
03:31:53|37247.92
03:31:54|37247.81
03:31:55|37244.71
03:31:56|37241.58
03:31:57|37238.3
03:31:58|37238.31
03:31:59|37237.54
03:32:00|37230.4
03:32:01|37230.39
03:32:03|37234.58
03:32:04|37234.58
03:32:05|37225.39
03:32:06|37222.95
03:32:07|37222.96
03:32:08|37222.96
03:32:09|37232.8
03:32:10|37232.8
03:32:11|37232.82
03:32:12|37232.82
03:32:13|37232.82
03:32:14|37232.82
03:32:16|37232.82
03:32:16|37232.82
03:32:18|37232.83
03:32:18|37232.81
03:32:20|37232.81
03:32:21|37231.97
03:32:22|37231.96
03:32:23|37231.96
03:32:23|37231.96
03:32:25|37232.92
03:32:25|37232.92
03:32:26|37240.03
03:32:28|37241.61
03:32:28|37243.24
03:32:29|37241.06
03:32:30|37241.06
03:32:32|37243.18
03:32:32|37237.28
03:32:34|37243.77
03:32:35|37243.65
03:32:36|37243.65
03:32:37|37243.65
03:32:37|37243.65
03:32:39|37243.65
03:32:40|37243.64
03:32:41|37240.51
03:32:42|37240.51
03:32:43|37240.51
03:32:44|37247.8
03:32:45|37251.53
03:32:46|37251.53
03:32:47|37251.53
03:32:48|37251.53
03:32:49|37251.53
03:32:50|37251.53
03:32:51|37251.53
03:32:52|37251.53
03:32:53|37251.53
03:32:54|37251.54
03:32:54|37251.53
03:32:56|37251.53
03:32:56|37251.53
03:32:57|37251.53
03:32:59|37251.53
03:33:00|37251.53
03:33:00|37251.52
03:33:02|37251.51
03:33:03|37251.49
03:33:04|37251.06
03:33:05|37251.5
03:33:06|37251.49
03:33:07|37251.49
03:33:09|37251.5
03:33:09|37251.49
03:33:11|37251.83
03:33:12|37251.83
03:33:13|37251.83
03:33:14|37250.21
03:33:15|37250.01
03:33:16|37257.21
03:33:18|37257.95
03:33:18|37257.95
03:33:19|37257.55
03:33:20|37257.55
03:33:21|37257.56
03:33:22|37257.55
03:33:23|37254.33
03:33:25|37249.15
03:33:25|37243.65
03:33:27|37246.73
03:33:28|37243.69
03:33:29|37243.69
03:33:29|37243.7
03:33:31|37244.26
03:33:32|37245.75
03:33:32|37244.35
03:33:34|37244.35
03:33:35|37244.35
03:33:36|37244.35
03:33:37|37244.34
03:33:38|37244.34
03:33:38|37244.34
03:33:39|37244.34
03:33:41|37244.34
03:33:42|37244.34
03:33:43|37244.35
03:33:44|37244.35
03:33:45|37245.75
03:33:45|37245.75
03:33:47|37245.74
03:33:48|37245.75
03:33:49|37245.75
03:33:50|37245.75
03:33:50|37245.75
03:33:52|37245.75
03:33:53|37245.75
03:33:54|37245.75
03:33:55|37245.75
03:33:55|37245.75
03:33:57|37254.84
03:33:58|37254.85
03:33:59|37254.85
03:33:59|37257.18
03:34:00|37257.19
03:34:01|37257.19
03:34:03|37259.21
03:34:05|37259.41
03:34:05|37259.42
03:34:07|37349.62
03:34:08|37330.06
03:34:09|37343.26
03:34:10|37358.09
03:34:11|37367.05
03:34:12|37363.69
03:34:13|37360.81
03:34:14|37371.04
03:34:15|37371.04
03:34:16|37378.95
03:34:17|37384.34
03:34:18|37396.08
03:34:19|37377.25
03:34:20|37379.17
03:34:21|37380.31
03:34:22|37383.74
03:34:23|37375.56
03:34:24|37365.05
03:34:25|37350.01
03:34:26|37356.43
03:34:27|37350.2
03:34:28|37344.45
03:34:29|37340.79
03:34:30|37334.7
03:34:31|37330.06
03:34:32|37319.46
03:34:33|37312.22
03:34:34|37316.2
03:34:35|37316.2
03:34:36|37316.2
03:34:37|37322.88
03:34:38|37317.18
03:34:40|37309.74
03:34:40|37316.87
03:34:41|37325.46
03:34:42|37325.46
03:34:43|37315.47
03:34:44|37309.75
03:34:45|37309.75
03:34:46|37309.75
03:34:47|37309.75
03:34:48|37304.06
03:34:49|37308.95
03:34:50|37303.62
03:34:51|37313.71
03:34:52|37311.13
03:34:54|37311.09
03:34:54|37303.69
03:34:55|37303.62
03:34:56|37302.21
03:34:57|37297.68
03:34:58|37297.68
03:34:59|37295.01
03:35:00|37295.01
03:35:01|37301.2
03:35:02|37298.88
03:35:04|37298.88
03:35:05|37291.52
03:35:06|37294.25
03:35:08|37289.36
03:35:08|37289.36
03:35:09|37289.36
03:35:10|37289.35
03:35:11|37289.35
03:35:12|37289.35
03:35:13|37288.93
03:35:14|37288.94
03:35:15|37293.59
03:35:17|37285.46
03:35:17|37285.
03:35:18|37284.49
03:35:19|37283.83
03:35:20|37283.83
03:35:21|37278.98
03:35:22|37274.61
03:35:24|37274.61
03:35:25|37275.99
03:35:26|37275.99
03:35:27|37275.98
03:35:27|37270.89
03:35:28|37267.16
03:35:29|37267.15
03:35:30|37267.16
03:35:31|37267.15
03:35:33|37270.89
03:35:34|37273.32
03:35:34|37273.32
03:35:36|37273.33
03:35:37|37273.33
03:35:37|37269.79
03:35:38|37269.79
03:35:40|37269.79
03:35:41|37269.79
03:35:42|37269.8
03:35:43|37269.75
03:35:44|37269.75
03:35:45|37267.29
03:35:46|37269.46
03:35:47|37269.46
03:35:48|37269.46
03:35:49|37267.15
03:35:49|37267.15
03:35:51|37267.15
03:35:51|37267.14
03:35:52|37267.14
03:35:53|37267.13
03:35:55|37267.14
03:35:56|37265.9
03:35:56|37265.46
03:35:58|37265.46
03:35:59|37265.46
03:36:00|37265.46
03:36:01|37265.47
03:36:02|37265.
03:36:03|37265.
03:36:04|37265.
03:36:05|37265.47
03:36:06|37265.47
03:36:07|37267.13
03:36:09|37267.12
03:36:09|37267.12
03:36:11|37263.74
03:36:11|37263.74
03:36:12|37263.73
03:36:13|37263.74
03:36:14|37276.08
03:36:16|37287.46
03:36:16|37294.17
03:36:17|37291.49
03:36:18|37285.45
03:36:19|37285.45
03:36:20|37284.82
03:36:21|37293.11
03:36:22|37291.28
03:36:23|37291.28
03:36:24|37291.28
03:36:25|37291.28
03:36:26|37288.26
03:36:27|37288.26
03:36:28|37288.27
03:36:29|37288.23
03:36:30|37288.24
03:36:31|37285.48
03:36:32|37285.48
03:36:33|37285.48
03:36:34|37285.48
03:36:35|37285.72
03:36:36|37288.14
03:36:37|37279.99
03:36:38|37279.12
03:36:39|37286.33
03:36:40|37283.48
03:36:41|37283.47
03:36:43|37283.48
03:36:43|37283.47
03:36:44|37282.03
03:36:45|37282.03
03:36:46|37283.46
03:36:47|37283.47
03:36:48|37283.42
03:36:49|37279.12
03:36:50|37279.11
03:36:51|37279.12
03:36:52|37279.12
03:36:54|37279.11
03:36:54|37279.11
03:36:55|37279.12
03:36:56|37279.11
03:36:57|37279.07
03:36:59|37279.08
03:36:59|37279.07
03:37:00|37279.07
03:37:01|37279.07
03:37:02|37279.07
03:37:03|37283.46
03:37:04|37274.63
03:37:06|37279.08
03:37:07|37281.9
03:37:08|37281.91
03:37:09|37283.46
03:37:11|37283.46
03:37:11|37283.46
03:37:13|37279.12
03:37:14|37279.12
03:37:15|37282.34
03:37:16|37280.2
03:37:17|37280.2
03:37:18|37280.21
03:37:19|37280.21
03:37:20|37280.18
03:37:20|37280.18
03:37:21|37280.14
03:37:22|37277.84
03:37:24|37278.63
03:37:25|37290.93
03:37:26|37290.92
03:37:27|37279.51
03:37:28|37279.04
03:37:29|37277.
03:37:30|37277.
03:37:31|37277.
03:37:32|37276.41
03:37:33|37276.41
03:37:34|37276.41
03:37:35|37272.23
03:37:36|37268.05
03:37:37|37268.06
03:37:38|37268.05
03:37:39|37268.06
03:37:41|37320.92
03:37:41|37340.79
03:37:42|37360.88
03:37:43|37368.79
03:37:44|37372.51
03:37:45|37358.68
03:37:46|37351.02
03:37:47|37351.02
03:37:48|37351.01
03:37:49|37348.68
03:37:50|37339.56
03:37:51|37336.42
03:37:52|37340.4
03:37:53|37340.63
03:37:54|37339.45
03:37:55|37335.58
03:37:56|37333.97
03:37:57|37327.49
03:37:58|37327.49
03:37:59|37327.49
03:38:00|37327.48
03:38:01|37323.1
03:38:02|37324.77
03:38:03|37324.77
03:38:04|37315.33
03:38:05|37317.09
03:38:06|37317.09
03:38:08|37317.09
03:38:09|37317.09
03:38:10|37317.71
03:38:11|37330.57
03:38:12|37329.03
03:38:13|37329.03
03:38:14|37329.03
03:38:15|37317.43
03:38:16|37317.43
03:38:17|37317.67
03:38:18|37317.67
03:38:19|37318.83
03:38:20|37318.82
03:38:21|37317.71
03:38:22|37317.71
03:38:23|37311.
03:38:25|37312.52
03:38:26|37312.48
03:38:27|37312.48
03:38:28|37312.51
03:38:29|37319.04
03:38:29|37316.59
03:38:30|37316.59
03:38:31|37316.59
03:38:33|37316.59
03:38:34|37316.59
03:38:35|37316.59
03:38:35|37316.59
03:38:36|37312.99
03:38:37|37316.57
03:38:39|37316.97
03:38:39|37316.97
03:38:40|37319.07
03:38:42|37319.08
03:38:42|37326.64
03:38:43|37328.95
03:38:44|37328.95
03:38:45|37328.95
03:38:46|37328.95
03:38:47|37339.83
03:38:49|37339.83
03:38:50|37339.83
03:38:50|37339.83
03:38:52|37339.81
03:38:52|37339.81
03:38:53|37339.81
03:38:54|37336.45
03:38:55|37336.38
03:38:57|37337.68
03:38:57|37337.68
03:38:59|37337.68
03:38:59|37336.38
03:39:00|37347.28
03:39:01|37343.3
03:39:03|37348.64
03:39:03|37348.65
03:39:04|37345.1
03:39:06|37345.11
03:39:06|37344.02
03:39:08|37350.99
03:39:10|37347.92
03:39:11|37350.36
03:39:12|37350.37
03:39:13|37343.23
03:39:14|37343.37
03:39:15|37343.38
03:39:16|37343.37
03:39:17|37334.6
03:39:19|37343.78
03:39:20|37343.78
03:39:21|37343.78
03:39:22|37343.78
03:39:23|37343.78
03:39:24|37343.78
03:39:25|37338.32
03:39:26|37334.4
03:39:27|37333.52
03:39:28|37333.51
03:39:29|37333.51
03:39:30|37333.51
03:39:31|37333.51
03:39:32|37333.51
03:39:33|37333.52
03:39:34|37334.64
03:39:35|37334.64
03:39:36|37327.35
03:39:37|37323.04
03:39:38|37323.04
03:39:39|37323.04
03:39:40|37323.63
03:39:41|37327.34
03:39:42|37331.1
03:39:43|37331.11
03:39:44|37331.1
03:39:45|37331.1
03:39:46|37331.11
03:39:47|37331.08
03:39:48|37336.07
03:39:49|37336.07
03:39:50|37336.07
03:39:51|37336.06
03:39:52|37336.07
03:39:53|37336.07
03:39:54|37336.07
03:39:55|37336.06
03:39:56|37336.06
03:39:58|37344.95
03:39:58|37342.45
03:39:59|37342.44
03:40:00|37389.26
03:40:01|37400.
03:40:02|37417.49
03:40:03|37420.4
03:40:04|37418.99
03:40:05|37415.73
03:40:06|37414.3
03:40:07|37421.61
03:40:09|37426.67
03:40:09|37427.48
03:40:11|37431.46
03:40:12|37428.31
03:40:13|37425.98
03:40:15|37436.95
03:40:15|37443.11
03:40:16|37438.21
03:40:17|37433.52
03:40:18|37421.54
03:40:19|37416.5
03:40:20|37411.42
03:40:21|37410.53
03:40:22|37406.04
03:40:23|37406.54
03:40:24|37406.
03:40:25|37400.02
03:40:26|37401.51
03:40:27|37401.5
03:40:29|37396.03
03:40:29|37399.97
03:40:31|37396.03
03:40:31|37401.74
03:40:32|37401.74
03:40:34|37401.74
03:40:35|37401.75
03:40:35|37401.75
03:40:37|37396.87
03:40:38|37397.16
03:40:38|37409.98
03:40:40|37409.98
03:40:40|37409.98
03:40:41|37409.98
03:40:42|37408.52
03:40:43|37408.53
03:40:44|37408.43
03:40:45|37407.54
03:40:46|37406.65
03:40:48|37406.65
03:40:49|37406.65
03:40:49|37404.78
03:40:50|37402.98
03:40:51|37402.98
03:40:52|37403.02
03:40:54|37403.02
03:40:54|37403.02
03:40:55|37403.02
03:40:56|37403.02
03:40:57|37403.14
03:40:58|37403.14
03:40:59|37403.14
03:41:00|37406.99
03:41:01|37406.99
03:41:02|37403.6
03:41:03|37403.61
03:41:04|37403.6
03:41:05|37403.61
03:41:07|37404.36
03:41:08|37404.36
03:41:09|37404.36
03:41:10|37404.35
03:41:11|37403.16
03:41:12|37403.15
03:41:14|37404.5
03:41:15|37404.51
03:41:16|37404.51
03:41:17|37404.49
03:41:18|37404.5
03:41:19|37404.51
03:41:20|37413.18
03:41:21|37413.4
03:41:22|37413.41
03:41:23|37415.
03:41:24|37413.52
03:41:25|37415.
03:41:26|37427.03
03:41:27|37427.02
03:41:28|37423.37
03:41:29|37425.98
03:41:30|37421.65
03:41:31|37415.03
03:41:32|37413.17
03:41:33|37413.17
03:41:34|37413.19
03:41:35|37416.43
03:41:36|37416.42
03:41:37|37416.42
03:41:38|37416.42
03:41:39|37416.42
03:41:40|37421.18
03:41:41|37427.88
03:41:42|37426.01
03:41:43|37426.01
03:41:44|37427.16
03:41:45|37431.47
03:41:46|37431.77
03:41:47|37429.06
03:41:48|37424.87
03:41:49|37424.88
03:41:50|37424.88
03:41:51|37425.23
03:41:52|37428.97
03:41:53|37428.97
03:41:54|37427.12
03:41:55|37427.13
03:41:56|37427.13
03:41:57|37426.09
03:41:58|37426.09
03:41:59|37428.72
03:42:00|37428.71
03:42:01|37424.9
03:42:02|37420.46
03:42:03|37419.99
03:42:04|37424.16
03:42:05|37420.01
03:42:06|37419.99
03:42:07|37419.53
03:42:08|37419.53
03:42:09|37419.53
03:42:10|37419.53
03:42:11|37419.49
03:42:13|37418.65
03:42:14|37415.31
03:42:15|37415.31
03:42:16|37415.31
03:42:17|37414.88
03:42:18|37414.89
03:42:19|37414.89
03:42:20|37414.89
03:42:21|37414.89
03:42:22|37414.88
03:42:23|37414.88
03:42:24|37414.88
03:42:25|37414.88
03:42:26|37414.88
03:42:27|37414.88
03:42:28|37414.88
03:42:29|37414.88
03:42:30|37414.88
03:42:31|37419.99
03:42:32|37419.99
03:42:33|37419.99
03:42:34|37419.99
03:42:35|37420.
03:42:36|37428.7
03:42:37|37428.71
03:42:38|37428.98
03:42:39|37428.97
03:42:40|37429.85
03:42:41|37428.93
03:42:42|37428.93
03:42:43|37428.93
03:42:44|37420.51
03:42:45|37420.01
03:42:46|37420.
03:42:47|37420.
03:42:48|37420.
03:42:49|37420.
03:42:50|37420.
03:42:51|37420.
03:42:52|37420.52
03:42:54|37420.52
03:42:54|37423.96
03:42:55|37423.95
03:42:56|37423.96
03:42:57|37428.39
03:42:58|37428.92
03:42:59|37429.18
03:43:00|37433.92
03:43:01|37433.06
03:43:02|37433.06
03:43:03|37433.05
03:43:04|37433.05
03:43:05|37420.29
03:43:06|37430.86
03:43:07|37430.86
03:43:08|37430.86
03:43:09|37430.86
03:43:10|37430.86
03:43:12|37430.86
03:43:13|37433.92
03:43:14|37433.92
03:43:16|37433.88
03:43:17|37433.89
03:43:17|37433.89
03:43:19|37433.89
03:43:21|37433.89
03:43:21|37433.89
03:43:22|37423.31
03:43:23|37420.01
03:43:24|37420.
03:43:25|37420.
03:43:26|37420.
03:43:27|37420.
03:43:28|37420.01
03:43:29|37420.01
03:43:30|37419.96
03:43:31|37417.11
03:43:32|37417.11
03:43:33|37417.11
03:43:34|37417.11
03:43:35|37417.11
03:43:36|37414.85
03:43:37|37413.18
03:43:38|37413.18
03:43:39|37413.18
03:43:40|37413.18
03:43:41|37413.18
03:43:42|37413.18
03:43:43|37411.74
03:43:44|37411.75
03:43:45|37411.75
03:43:46|37417.86
03:43:47|37421.
03:43:48|37421.
03:43:49|37421.
03:43:50|37420.99
03:43:51|37420.99
03:43:52|37421.
03:43:53|37421.
03:43:54|37420.99
03:43:55|37420.99
03:43:56|37420.99
03:43:57|37428.16
03:43:58|37424.47
03:43:59|37430.19
03:44:00|37433.05
03:44:01|37433.05
03:44:02|37433.05
03:44:03|37433.05
03:44:04|37425.4
03:44:05|37425.39
03:44:06|37425.39
03:44:07|37425.39
03:44:08|37424.45
03:44:09|37412.94
03:44:10|37416.59
03:44:11|37416.59
03:44:13|37419.64
03:44:14|37420.
03:44:15|37419.99
03:44:16|37419.99
03:44:17|37417.38
03:44:18|37417.35
03:44:19|37417.35
03:44:21|37421.32
03:44:21|37421.33
03:44:22|37421.33
03:44:23|37415.81
03:44:24|37417.37
03:44:25|37417.37
03:44:26|37417.36
03:44:27|37413.79
03:44:28|37413.04
03:44:30|37412.93
03:44:31|37412.93
03:44:31|37412.93
03:44:32|37409.43
03:44:34|37409.43
03:44:34|37401.1
03:44:36|37401.
03:44:36|37401.01
03:44:38|37401.
03:44:38|37401.
03:44:40|37398.17
03:44:41|37398.17
03:44:42|37398.17
03:44:43|37398.16
03:44:44|37398.17
03:44:45|37398.17
03:44:46|37398.17
03:44:47|37398.16
03:44:48|37398.16
03:44:49|37395.01
03:44:50|37395.
03:44:51|37395.01
03:44:52|37395.
03:44:53|37395.01
03:44:54|37395.05
03:44:54|37398.16
03:44:56|37398.16
03:44:56|37398.16
03:44:58|37398.16
03:44:58|37398.16
03:45:00|37398.16
03:45:01|37404.67
03:45:02|37412.88
03:45:03|37412.88
03:45:04|37412.88
03:45:05|37418.91
03:45:06|37418.92
03:45:07|37418.92
03:45:08|37407.05
03:45:09|37401.67
03:45:10|37401.67
03:45:12|37413.09
03:45:12|37413.09
03:45:14|37413.09
03:45:15|37413.09
03:45:17|37413.1
03:45:18|37413.09
03:45:19|37413.86
03:45:20|37413.87
03:45:21|37418.28
03:45:21|37418.28
03:45:23|37418.27
03:45:23|37423.84
03:45:24|37424.93
03:45:26|37424.96
03:45:27|37424.96
03:45:27|37425.2
03:45:29|37425.2
03:45:29|37425.2
03:45:30|37425.95
03:45:32|37427.72
03:45:33|37438.85
03:45:33|37444.94
03:45:34|37450.
03:45:36|37450.
03:45:37|37450.
03:45:37|37442.09
03:45:38|37442.09
03:45:39|37442.09
03:45:40|37442.09
03:45:42|37442.09
03:45:43|37442.09
03:45:44|37442.09
03:45:44|37442.34
03:45:46|37447.2
03:45:47|37443.33
03:45:48|37443.33
03:45:49|37436.79
03:45:50|37436.79
03:45:51|37436.79
03:45:52|37436.81
03:45:53|37436.81
03:45:54|37436.81
03:45:55|37437.99
03:45:56|37437.98
03:45:57|37437.99
03:45:59|37437.99
03:45:59|37437.98
03:46:00|37438.01
03:46:01|37439.23
03:46:02|37439.23
03:46:03|37448.39
03:46:04|37449.79
03:46:05|37449.79
03:46:06|37449.79
03:46:07|37456.68
03:46:08|37456.67
03:46:09|37456.67
03:46:10|37452.99
03:46:11|37452.99
03:46:12|37451.71
03:46:13|37442.88
03:46:15|37445.12
03:46:16|37450.
03:46:18|37450.
03:46:19|37450.
03:46:20|37449.99
03:46:21|37449.98
03:46:22|37450.
03:46:23|37450.
03:46:24|37450.
03:46:25|37458.41
03:46:26|37458.41
03:46:27|37458.4
03:46:28|37454.25
03:46:29|37457.65
03:46:30|37456.16
03:46:31|37453.68
03:46:32|37450.36
03:46:33|37456.79
03:46:34|37453.81
03:46:35|37453.81
03:46:37|37467.81
03:46:37|37467.81
03:46:38|37455.69
03:46:40|37458.84
03:46:41|37464.22
03:46:42|37464.22
03:46:43|37464.22
03:46:44|37464.22
03:46:45|37464.22
03:46:45|37463.96
03:46:47|37463.96
03:46:48|37458.06
03:46:49|37458.06
03:46:50|37458.18
03:46:50|37458.05
03:46:52|37445.39
03:46:53|37445.
03:46:54|37442.89
03:46:54|37442.89
03:46:56|37442.88
03:46:57|37442.88
03:46:58|37442.88
03:46:59|37442.88
03:46:59|37442.88
03:47:01|37442.89
03:47:02|37442.86
03:47:03|37442.85
03:47:04|37442.85
03:47:05|37436.3
03:47:06|37436.3
03:47:07|37436.28
03:47:08|37436.29
03:47:09|37432.9
03:47:09|37427.18
03:47:10|37427.18
03:47:11|37427.
03:47:12|37430.17
03:47:14|37430.17
03:47:15|37430.13
03:47:16|37422.22
03:47:17|37422.22
03:47:19|37425.31
03:47:19|37425.31
03:47:21|37425.31
03:47:22|37428.64
03:47:23|37427.13
03:47:24|37422.23
03:47:25|37422.23
03:47:26|37422.23
03:47:27|37422.23
03:47:28|37422.22
03:47:29|37422.22
03:47:30|37422.22
03:47:31|37425.21
03:47:32|37434.87
03:47:33|37434.87
03:47:34|37434.87
03:47:35|37430.87
03:47:36|37430.86
03:47:37|37430.86
03:47:38|37430.87
03:47:39|37439.76
03:47:40|37442.86
03:47:41|37442.89
03:47:42|37442.89
03:47:43|37442.88
03:47:44|37442.88
03:47:45|37442.88
03:47:46|37442.88
03:47:47|37442.88
03:47:48|37442.89
03:47:49|37440.63
03:47:50|37440.63
03:47:51|37440.63
03:47:52|37442.87
03:47:53|37440.73
03:47:54|37440.95
03:47:56|37442.88
03:47:56|37442.88
03:47:57|37442.88
03:47:58|37442.88
03:47:59|37442.85
03:48:00|37441.15
03:48:01|37441.15
03:48:02|37441.15
03:48:03|37438.31
03:48:04|37438.31
03:48:05|37438.31
03:48:06|37438.32
03:48:08|37438.41
03:48:09|37438.4
03:48:09|37438.4
03:48:10|37439.3
03:48:11|37439.3
03:48:13|37439.3
03:48:13|37439.27
03:48:14|37439.26
03:48:15|37439.26
03:48:17|37442.88
03:48:18|37442.88
03:48:19|37441.16
03:48:21|37438.93
03:48:21|37438.92
03:48:22|37438.92
03:48:23|37438.92
03:48:24|37436.03
03:48:26|37436.02
03:48:26|37436.02
03:48:28|37435.47
03:48:29|37435.47
03:48:30|37435.47
03:48:31|37435.45
03:48:32|37435.45
03:48:33|37435.46
03:48:34|37435.46
03:48:35|37435.46
03:48:36|37435.46
03:48:37|37435.46
03:48:38|37435.45
03:48:39|37435.45
03:48:40|37435.45
03:48:41|37432.93
03:48:42|37432.88
03:48:43|37431.12
03:48:44|37431.13
03:48:45|37431.13
03:48:47|37431.12
03:48:47|37439.87
03:48:48|37439.87
03:48:49|37436.56
03:48:50|37436.56
03:48:52|37438.08
03:48:52|37469.87
03:48:54|37474.27
03:48:55|37470.98
03:48:56|37464.14
03:48:57|37463.4
03:48:57|37464.15
03:48:59|37464.9
03:49:00|37464.9
03:49:01|37464.9
03:49:02|37464.89
03:49:03|37464.9
03:49:04|37466.95
03:49:05|37466.95
03:49:06|37473.02
03:49:07|37474.43
03:49:08|37474.43
03:49:09|37473.04
03:49:10|37473.04
03:49:11|37470.94
03:49:11|37470.94
03:49:13|37468.03
03:49:14|37468.03
03:49:14|37468.03
03:49:16|37468.03
03:49:17|37468.03
03:49:18|37468.03
03:49:20|37468.02
03:49:20|37466.96
03:49:22|37466.96
03:49:22|37466.96
03:49:24|37465.35
03:49:25|37465.35
03:49:26|37465.34
03:49:27|37463.42
03:49:28|37463.42
03:49:30|37463.42
03:49:30|37463.42
03:49:31|37463.41
03:49:32|37461.86
03:49:33|37461.87
03:49:34|37461.87
03:49:35|37461.86
03:49:36|37461.86
03:49:37|37461.86
03:49:38|37461.86
03:49:40|37461.86
03:49:41|37461.86
03:49:41|37461.86
03:49:42|37461.86
03:49:43|37461.86
03:49:45|37462.95
03:49:45|37465.34
03:49:47|37467.2
03:49:47|37467.2
03:49:48|37465.35
03:49:49|37462.88
03:49:50|37462.88
03:49:52|37467.19
03:49:52|37467.19
03:49:53|37466.97
03:49:55|37474.43
03:49:55|37475.11
03:49:56|37475.11
03:49:57|37475.11
03:49:59|37475.12
03:50:00|37475.12
03:50:01|37475.11
03:50:02|37472.01
03:50:02|37471.32
03:50:03|37471.32
03:50:04|37470.92
03:50:06|37470.92
03:50:07|37470.92
03:50:07|37470.92
03:50:08|37470.91
03:50:09|37470.92
03:50:10|37468.26
03:50:12|37459.42
03:50:12|37459.42
03:50:13|37459.42
03:50:14|37453.89
03:50:15|37453.89
03:50:16|37453.88
03:50:17|37449.51
03:50:19|37446.99
03:50:20|37446.97
03:50:21|37446.58
03:50:22|37449.31
03:50:24|37449.31
03:50:24|37449.31
03:50:26|37449.31
03:50:26|37449.31
03:50:28|37449.3
03:50:28|37446.59
03:50:30|37446.58
03:50:31|37446.58
03:50:32|37446.58
03:50:33|37446.58
03:50:34|37446.58
03:50:35|37445.13
03:50:36|37441.39
03:50:37|37439.76
03:50:38|37439.76
03:50:39|37439.76
03:50:41|37439.76
03:50:41|37439.76
03:50:42|37439.75
03:50:43|37437.5
03:50:44|37437.5
03:50:45|37438.65
03:50:46|37438.07
03:50:47|37438.07
03:50:48|37438.07
03:50:49|37438.07
03:50:50|37437.51
03:50:51|37437.51
03:50:52|37437.5
03:50:53|37437.5
03:50:54|37437.5
03:50:55|37437.5
03:50:56|37437.49
03:50:57|37437.5
03:50:59|37436.75
03:51:00|37436.75
03:51:00|37436.71
03:51:02|37439.
03:51:03|37445.5
03:51:04|37445.5
03:51:05|37448.86
03:51:05|37448.83
03:51:07|37448.81
03:51:07|37448.78
03:51:08|37448.78
03:51:09|37448.78
03:51:10|37453.88
03:51:11|37462.
03:51:12|37461.99
03:51:14|37463.36
03:51:14|37466.91
03:51:15|37468.37
03:51:17|37473.01
03:51:17|37467.4
03:51:19|37467.39
03:51:20|37469.76
03:51:22|37469.6
03:51:23|37471.35
03:51:24|37471.35
03:51:25|37468.39
03:51:26|37468.4
03:51:27|37468.39
03:51:28|37468.41
03:51:29|37470.58
03:51:30|37470.79
03:51:31|37472.91
03:51:32|37471.16
03:51:33|37471.16
03:51:34|37471.16
03:51:35|37469.05
03:51:36|37469.05
03:51:37|37469.05
03:51:38|37469.73
03:51:39|37469.73
03:51:39|37469.73
03:51:41|37470.56
03:51:42|37472.89
03:51:43|37472.9
03:51:43|37479.22
03:51:45|37473.58
03:51:46|37471.45
03:51:47|37471.45
03:51:48|37471.44
03:51:49|37471.43
03:51:50|37471.43
03:51:51|37471.43
03:51:51|37471.43
03:51:52|37471.42
03:51:54|37471.42
03:51:55|37471.42
03:51:56|37471.42
03:51:57|37471.43
03:51:58|37471.42
03:51:58|37475.74
03:52:00|37475.74
03:52:01|37475.74
03:52:02|37475.74
03:52:03|37475.74
03:52:03|37475.75
03:52:05|37475.75
03:52:06|37475.75
03:52:06|37475.74
03:52:08|37475.74
03:52:09|37474.29
03:52:10|37475.73
03:52:11|37475.73
03:52:12|37475.73
03:52:13|37475.72
03:52:14|37447.56
03:52:15|37438.37
03:52:16|37446.68
03:52:17|37446.67
03:52:18|37446.67
03:52:18|37446.68
03:52:19|37446.65
03:52:21|37445.27
03:52:23|37445.27
03:52:24|37443.41
03:52:25|37443.33
03:52:26|37439.43
03:52:26|37435.06
03:52:28|37434.01
03:52:29|37434.01
03:52:30|37432.16
03:52:31|37432.16
03:52:32|37432.16
03:52:33|37430.88
03:52:34|37432.1
03:52:35|37430.88
03:52:36|37422.87
03:52:37|37420.01
03:52:38|37410.97
03:52:39|37417.06
03:52:40|37419.66
03:52:41|37424.06
03:52:42|37427.03
03:52:43|37421.41
03:52:44|37427.04
03:52:45|37427.04
03:52:46|37430.46
03:52:47|37428.18
03:52:48|37428.18
03:52:49|37428.17
03:52:50|37428.17
03:52:51|37416.27
03:52:52|37409.91
03:52:53|37407.44
03:52:54|37417.29
03:52:55|37416.26
03:52:56|37416.26
03:52:57|37416.26
03:52:58|37412.74
03:52:59|37408.57
03:53:00|37407.64
03:53:01|37407.63
03:53:02|37405.64
03:53:03|37405.63
03:53:04|37404.11
03:53:05|37409.29
03:53:06|37401.95
03:53:08|37397.
03:53:08|37397.01
03:53:09|37397.01
03:53:10|37399.36
03:53:11|37485.81
03:53:12|37500.
03:53:13|37503.06
03:53:15|37510.2
03:53:15|37509.53
03:53:17|37498.32
03:53:17|37503.94
03:53:18|37505.95
03:53:20|37504.46
03:53:21|37504.33
03:53:22|37496.87
03:53:24|37509.72
03:53:24|37514.65
03:53:25|37514.64
03:53:26|37512.76
03:53:27|37518.77
03:53:28|37513.76
03:53:29|37507.28
03:53:30|37465.77
03:53:31|37471.
03:53:32|37478.72
03:53:33|37476.86
03:53:35|37484.73
03:53:36|37480.66
03:53:37|37482.51
03:53:37|37495.35
03:53:38|37492.71
03:53:40|37492.7
03:53:40|37499.36
03:53:41|37499.13
03:53:43|37496.6
03:53:43|37486.91
03:53:45|37493.11
03:53:46|37489.85
03:53:47|37489.79
03:53:47|37489.8
03:53:49|37496.23
03:53:50|37494.37
03:53:51|37481.98
03:53:52|37481.94
03:53:53|37489.18
03:53:54|37489.18
03:53:55|37485.58
03:53:56|37485.58
03:53:57|37485.58
03:53:58|37481.66
03:53:59|37480.2
03:53:59|37476.41
03:54:01|37474.26
03:54:01|37468.74
03:54:03|37466.91
03:54:04|37466.23
03:54:05|37466.24
03:54:06|37466.24
03:54:07|37466.19
03:54:08|37465.42
03:54:08|37456.61
03:54:10|37462.76
03:54:11|37462.76
03:54:12|37460.56
03:54:12|37518.78
03:54:14|37518.35
03:54:15|37514.86
03:54:16|37514.86
03:54:16|37497.02
03:54:18|37489.98
03:54:18|37483.09
03:54:20|37483.09
03:54:21|37490.45
03:54:22|37490.72
03:54:24|37483.1
03:54:25|37483.1
03:54:25|37483.1
03:54:27|37483.1
03:54:28|37483.1
03:54:29|37484.37
03:54:30|37484.37
03:54:31|37484.37
03:54:32|37484.36
03:54:33|37484.36
03:54:34|37484.29
03:54:35|37483.09
03:54:36|37480.21
03:54:37|37474.36
03:54:38|37471.41
03:54:39|37471.42
03:54:40|37471.42
03:54:41|37471.46
03:54:42|37471.46
03:54:43|37471.46
03:54:44|37471.41
03:54:45|37471.41
03:54:46|37471.41
03:54:47|37464.24
03:54:48|37464.24
03:54:49|37464.24
03:54:51|37462.42
03:54:51|37462.41
03:54:52|37462.41
03:54:53|37470.31
03:54:54|37470.31
03:54:55|37471.39
03:54:57|37471.38
03:54:57|37463.99
03:54:58|37463.99
03:54:59|37464.84
03:55:00|37465.46
03:55:01|37464.01
03:55:02|37464.01
03:55:03|37464.02
03:55:05|37464.02
03:55:05|37464.02
03:55:06|37464.01
03:55:07|37464.02
03:55:08|37458.25
03:55:09|37461.96
03:55:10|37459.42
03:55:11|37461.86
03:55:12|37461.87
03:55:13|37461.66
03:55:14|37461.66
03:55:15|37461.84
03:55:16|37461.67
03:55:17|37461.86
03:55:19|37459.38
03:55:19|37459.38
03:55:20|37459.38
03:55:22|37459.38
03:55:23|37459.37
03:55:25|37458.13
03:55:26|37459.21
03:55:27|37459.2
03:55:28|37459.2
03:55:29|37459.21
03:55:30|37468.28
03:55:31|37466.45
03:55:32|37466.45
03:55:33|37461.75
03:55:34|37461.75
03:55:35|37458.51
03:55:36|37458.79
03:55:37|37459.05
03:55:38|37454.7
03:55:39|37455.48
03:55:40|37451.36
03:55:41|37451.36
03:55:42|37451.34
03:55:43|37450.
03:55:45|37449.
03:55:45|37449.
03:55:47|37449.
03:55:47|37446.97
03:55:48|37452.92
03:55:50|37455.32
03:55:50|37451.88
03:55:51|37460.73
03:55:52|37458.69
03:55:53|37454.58
03:55:54|37452.52
03:55:55|37452.52
03:55:56|37452.52
03:55:58|37452.52
03:55:59|37444.39
03:55:59|37446.29
03:56:00|37454.52
03:56:02|37454.52
03:56:02|37454.52
03:56:03|37454.52
03:56:04|37446.13
03:56:06|37446.09
03:56:07|37446.76
03:56:08|37444.79
03:56:09|37444.65
03:56:09|37445.87
03:56:11|37445.87
03:56:11|37445.87
03:56:12|37445.83
03:56:13|37444.66
03:56:14|37441.54
03:56:16|37435.42
03:56:16|37435.41
03:56:18|37435.66
03:56:19|37438.98
03:56:19|37439.08
03:56:20|37439.08
03:56:21|37449.61
03:56:23|37445.86
03:56:24|37443.96
03:56:26|37443.21
03:56:26|37440.88
03:56:28|37438.01
03:56:29|37438.01
03:56:30|37435.65
03:56:31|37434.59
03:56:31|37434.59
03:56:32|37428.61
03:56:33|37428.61
03:56:35|37428.61
03:56:35|37428.57
03:56:37|37430.72
03:56:38|37426.92
03:56:39|37421.25
03:56:40|37418.53
03:56:41|37413.63
03:56:42|37416.64
03:56:43|37413.66
03:56:44|37413.41
03:56:45|37411.26
03:56:46|37411.26
03:56:47|37413.67
03:56:48|37411.09
03:56:49|37410.62
03:56:50|37407.1
03:56:51|37401.35
03:56:52|37407.09
03:56:53|37407.09
03:56:54|37407.09
03:56:54|37410.37
03:56:56|37410.37
03:56:57|37417.99
03:56:58|37418.65
03:56:59|37424.36
03:57:00|37418.67
03:57:01|37430.4
03:57:01|37430.4
03:57:03|37420.33
03:57:04|37418.66
03:57:04|37424.93
03:57:06|37421.18
03:57:07|37421.18
03:57:08|37420.21
03:57:08|37410.48
03:57:10|37410.14
03:57:11|37410.14
03:57:12|37413.8
03:57:13|37413.19
03:57:14|37422.41
03:57:14|37422.4
03:57:15|37417.68
03:57:17|37411.58
03:57:18|37411.58
03:57:19|37411.58
03:57:20|37411.58
03:57:21|37411.58
03:57:22|37410.55
03:57:23|37410.54
03:57:25|37410.54
03:57:26|37410.55
03:57:27|37410.55
03:57:29|37410.94
03:57:30|37410.94
03:57:30|37410.94
03:57:32|37414.04
03:57:33|37414.04
03:57:34|37414.01
03:57:35|37418.79
03:57:36|37418.79
03:57:37|37416.41
03:57:38|37416.41
03:57:39|37416.41
03:57:40|37418.57
03:57:41|37418.57
03:57:42|37418.57
03:57:43|37417.74
03:57:44|37417.75
03:57:45|37417.74
03:57:46|37417.74
03:57:47|37416.31
03:57:48|37414.17
03:57:49|37414.16
03:57:50|37414.16
03:57:51|37416.31
03:57:52|37416.31
03:57:53|37416.09
03:57:54|37416.3
03:57:55|37417.04
03:57:56|37417.03
03:57:57|37417.04
03:57:58|37416.5
03:57:59|37417.04
03:58:00|37419.28
03:58:01|37419.29
03:58:02|37419.3
03:58:03|37419.13
03:58:04|37419.12
03:58:05|37424.18
03:58:06|37419.12
03:58:07|37419.12
03:58:08|37419.12
03:58:09|37411.39
03:58:10|37411.39
03:58:11|37410.
03:58:12|37410.
03:58:13|37395.09
03:58:14|37399.67
03:58:15|37399.67
03:58:16|37399.67
03:58:17|37399.67
03:58:18|37399.06
03:58:19|37398.83
03:58:20|37396.02
03:58:21|37391.87
03:58:22|37389.63
03:58:23|37389.64
03:58:24|37381.7
03:58:26|37383.29
03:58:26|37369.53
03:58:28|37370.37
03:58:29|37366.8
03:58:30|37365.17
03:58:32|37365.16
03:58:33|37365.16
03:58:34|37361.4
03:58:35|37361.41
03:58:36|37358.6
03:58:37|37370.91
03:58:39|37370.34
03:58:39|37370.34
03:58:40|37367.38
03:58:41|37363.87
03:58:42|37363.76
03:58:43|37370.
03:58:44|37380.
03:58:45|37387.16
03:58:46|37384.55
03:58:47|37384.65
03:58:48|37386.27
03:58:49|37389.36
03:58:50|37389.36
03:58:51|37389.37
03:58:52|37389.36
03:58:53|37389.37
03:58:54|37389.37
03:58:55|37389.37
03:58:56|37389.37
03:58:57|37389.36
03:58:58|37389.36
03:58:59|37389.36
03:59:00|37399.66
03:59:01|37399.66
03:59:02|37399.66
03:59:03|37399.66
03:59:04|37399.66
03:59:05|37399.66
03:59:06|37399.66
03:59:07|37399.91
03:59:08|37404.09
03:59:09|37405.
03:59:10|37404.99
03:59:11|37406.4
03:59:12|37409.99
03:59:13|37409.99
03:59:14|37417.06
03:59:15|37417.05
03:59:16|37417.05
03:59:17|37417.05
03:59:18|37414.2
03:59:19|37414.19
03:59:20|37410.
03:59:21|37411.25
03:59:22|37413.63
03:59:23|37410.25
03:59:24|37410.25
03:59:26|37410.25
03:59:27|37413.2
03:59:28|37415.47
03:59:30|37417.39
03:59:31|37417.39
03:59:32|37417.4
03:59:33|37417.39
03:59:34|37417.4
03:59:35|37417.39
03:59:36|37418.36
03:59:38|37418.36
03:59:38|37417.54
03:59:39|37418.36
03:59:40|37418.35
03:59:41|37418.35
03:59:43|37417.39
03:59:43|37417.4
03:59:45|37417.4
03:59:46|37417.39
03:59:47|37417.39
03:59:48|37410.86
03:59:48|37410.86
03:59:49|37410.86
03:59:51|37410.87
03:59:51|37412.39
03:59:53|37412.39
03:59:54|37410.86
03:59:55|37410.
03:59:55|37410.
03:59:57|37402.76
03:59:59|37397.29
03:59:59|37401.57
04:00:00|37402.14
04:00:02|37405.17
04:00:03|37405.16
04:00:03|37407.67
04:00:05|37414.84
04:00:06|37414.84
04:00:06|37414.84
04:00:07|37414.84
04:00:08|37424.27
04:00:09|37433.11
04:00:11|37433.48
04:00:11|37434.27
04:00:12|37434.27
04:00:13|37436.32
04:00:14|37436.43
04:00:16|37438.39
04:00:17|37433.47
04:00:17|37437.01
04:00:18|37439.62
04:00:19|37441.54
04:00:20|37442.11
04:00:21|37442.11
04:00:22|37442.1
04:00:23|37442.11
04:00:25|37444.37
04:00:25|37444.9
04:00:27|37449.64
04:00:28|37449.65
04:00:29|37449.65
04:00:30|37450.79
04:00:31|37450.8
04:00:32|37452.04
04:00:33|37455.55
04:00:35|37456.33
04:00:35|37456.33
04:00:36|37457.61
04:00:38|37457.63
04:00:39|37451.37
04:00:39|37453.49
04:00:40|37446.83
04:00:42|37446.86
04:00:43|37446.75
04:00:44|37446.75
04:00:44|37446.75
04:00:46|37446.74
04:00:47|37446.74
04:00:48|37446.74
04:00:49|37444.19
04:00:50|37444.2
04:00:51|37444.19
04:00:52|37433.47
04:00:53|37428.25
04:00:54|37428.25
04:00:55|37428.25
04:00:56|37424.39
04:00:57|37416.76
04:00:58|37421.78
04:00:59|37423.36
04:01:00|37424.54
04:01:02|37415.91
04:01:03|37412.54
04:01:03|37420.52
04:01:05|37414.91
04:01:05|37413.47
04:01:06|37409.27
04:01:08|37406.37
04:01:09|37404.76
04:01:10|37404.75
04:01:11|37404.75
04:01:11|37397.
04:01:13|37395.01
04:01:14|37404.05
04:01:14|37405.56
04:01:16|37411.45
04:01:16|37403.2
04:01:17|37397.87
04:01:18|37397.86
04:01:20|37395.
04:01:21|37396.72
04:01:22|37396.71
04:01:23|37399.98
04:01:24|37391.66
04:01:25|37385.06
04:01:26|37385.07
04:01:26|37388.29
04:01:28|37388.29
04:01:29|37386.02
04:01:30|37386.03
04:01:31|37386.03
04:01:32|37382.06
04:01:33|37382.75
04:01:35|37382.75
04:01:35|37382.71
04:01:37|37391.02
04:01:38|37391.02
04:01:39|37385.71
04:01:40|37385.72
04:01:41|37385.51
04:01:42|37385.21
04:01:43|37385.21
04:01:44|37385.21
04:01:45|37382.78
04:01:45|37385.2
04:01:47|37387.78
04:01:48|37387.78
04:01:49|37387.78
04:01:50|37387.78
04:01:51|37387.78
04:01:51|37387.78
04:01:53|37387.78
04:01:54|37387.78
04:01:55|37391.59
04:01:55|37399.97
04:01:57|37406.78
04:01:58|37406.78
04:01:59|37406.66
04:01:59|37406.66
04:02:01|37409.71
04:02:01|37413.47
04:02:03|37413.46
04:02:04|37412.25
04:02:05|37418.85
04:02:06|37416.
04:02:07|37419.78
04:02:08|37416.
04:02:09|37419.8
04:02:10|37423.27
04:02:11|37426.39
04:02:12|37426.39
04:02:13|37426.39
04:02:14|37425.26
04:02:15|37427.04
04:02:16|37424.66
04:02:17|37424.64
04:02:18|37425.66
04:02:19|37428.24
04:02:20|37424.73
04:02:21|37424.73
04:02:22|37419.78
04:02:23|37419.78
04:02:24|37416.91
04:02:25|37412.86
04:02:26|37412.86
04:02:27|37411.33
04:02:28|37416.91
04:02:30|37413.95
04:02:31|37412.27
04:02:32|37409.89
04:02:33|37409.89
04:02:34|37407.3
04:02:34|37407.3
04:02:36|37407.1
04:02:37|37411.89
04:02:38|37407.47
04:02:39|37407.47
04:02:40|37406.46
04:02:41|37403.27
04:02:42|37399.21
04:02:43|37399.21
04:02:44|37399.22
04:02:45|37397.42
04:02:46|37404.82
04:02:47|37403.48
04:02:48|37402.16
04:02:49|37399.54
04:02:50|37391.02
04:02:51|37384.32
04:02:52|37384.32
04:02:53|37382.36
04:02:54|37380.33
04:02:55|37383.26
04:02:56|37380.33
04:02:57|37380.01
04:02:58|37380.01
04:02:59|37380.
04:03:00|37385.24
04:03:01|37385.3
04:03:02|37385.3
04:03:03|37390.05
04:03:04|37388.38
04:03:05|37388.38
04:03:06|37392.99
04:03:07|37392.64
04:03:08|37390.98
04:03:09|37390.97
04:03:10|37386.82
04:03:11|37386.8
04:03:13|37390.21
04:03:13|37387.88
04:03:14|37390.98
04:03:15|37389.5
04:03:16|37389.5
04:03:17|37389.5
04:03:18|37389.63
04:03:19|37389.63
04:03:20|37392.4
04:03:21|37392.4
04:03:22|37387.59
04:03:23|37384.57
04:03:25|37384.13
04:03:26|37384.12
04:03:26|37379.07
04:03:28|37379.07
04:03:29|37382.79
04:03:30|37375.26
04:03:32|37376.98
04:03:32|37376.98
04:03:34|37375.26
04:03:35|37375.27
04:03:35|37375.27
04:03:37|37375.27
04:03:38|37375.27
04:03:38|37375.27
04:03:40|37375.27
04:03:40|37375.26
04:03:42|37369.08
04:03:43|37369.32
04:03:44|37370.87
04:03:45|37378.16
04:03:46|37379.27
04:03:47|37379.27
04:03:48|37384.8
04:03:49|37383.64
04:03:50|37380.78
04:03:51|37380.78
04:03:52|37380.79
04:03:53|37380.78
04:03:54|37378.5
04:03:55|37378.5
04:03:56|37377.88
04:03:57|37376.05
04:03:58|37374.82
04:03:58|37375.54
04:04:00|37378.48
04:04:01|37378.49
04:04:02|37378.44
04:04:03|37374.73
04:04:04|37374.01
04:04:05|37374.01
04:04:05|37372.4
04:04:07|37366.57
04:04:08|37364.63
04:04:09|37371.93
04:04:10|37371.93
04:04:11|37375.92
04:04:12|37377.2
04:04:12|37377.19
04:04:14|37377.19
04:04:15|37377.19
04:04:16|37377.19
04:04:17|37377.2
04:04:18|37377.19
04:04:19|37377.2
04:04:19|37377.18
04:04:20|37377.19
04:04:22|37373.7
04:04:23|37369.22
04:04:24|37369.21
04:04:25|37369.22
04:04:26|37366.73
04:04:27|37366.74
04:04:27|37366.73
04:04:29|37357.95
04:04:30|37357.93
04:04:32|37357.02
04:04:32|37357.02
04:04:34|37357.02
04:04:35|37355.55
04:04:36|37355.54
04:04:37|37355.54
04:04:38|37355.54
04:04:39|37348.16
04:04:40|37345.52
04:04:41|37350.
04:04:42|37354.06
04:04:43|37354.05
04:04:45|37354.01
04:04:45|37349.
04:04:46|37349.
04:04:47|37349.
04:04:48|37349.
04:04:49|37349.
04:04:50|37345.52
04:04:51|37345.53
04:04:52|37345.52
04:04:53|37336.71
04:04:54|37336.72
04:04:55|37337.04
04:04:56|37337.55
04:04:57|37336.71
04:04:58|37335.48
04:04:59|37334.52
04:05:00|37327.3
04:05:02|37326.75
04:05:02|37325.81
04:05:03|37325.56
04:05:04|37325.55
04:05:05|37325.52
04:05:07|37325.52
04:05:07|37325.51
04:05:08|37325.21
04:05:09|37324.27
04:05:10|37318.26
04:05:11|37320.38
04:05:12|37320.38
04:05:13|37318.09
04:05:14|37318.08
04:05:15|37313.4
04:05:16|37313.4
04:05:18|37318.09
04:05:18|37318.09
04:05:19|37319.98
04:05:21|37323.27
04:05:21|37323.26
04:05:23|37320.97
04:05:23|37320.97
04:05:25|37320.96
04:05:25|37328.93
04:05:27|37328.93
04:05:28|37328.94
04:05:29|37329.99
04:05:29|37333.02
04:05:31|37333.18
04:05:33|37346.49
04:05:33|37346.48
04:05:35|37347.27
04:05:35|37347.28
04:05:36|37347.27
04:05:38|37347.28
04:05:39|37347.28
04:05:40|37345.05
04:05:41|37345.05
04:05:42|37345.03
04:05:43|37344.6
04:05:44|37341.14
04:05:45|37340.88
04:05:46|37332.28
04:05:47|37332.72
04:05:47|37335.19
04:05:49|37332.27
04:05:50|37332.28
04:05:51|37332.27
04:05:52|37333.97
04:05:52|37336.66
04:05:54|37336.66
04:05:55|37336.69
04:05:56|37336.69
04:05:57|37336.66
04:05:58|37333.97
04:05:59|37333.97
04:06:00|37336.27
04:06:01|37340.98
04:06:02|37338.83
04:06:03|37337.61
04:06:04|37338.65
04:06:05|37338.65
04:06:06|37344.95
04:06:07|37345.98
04:06:08|37346.21
04:06:09|37346.21
04:06:10|37350.
04:06:12|37352.11
04:06:12|37352.11
04:06:13|37352.11
04:06:14|37350.02
04:06:15|37350.01
04:06:16|37347.51
04:06:17|37347.51
04:06:18|37347.65
04:06:19|37351.42
04:06:20|37347.65
04:06:21|37346.22
04:06:22|37346.22
04:06:23|37346.21
04:06:24|37346.21
04:06:25|37343.38
04:06:26|37340.46
04:06:27|37340.47
04:06:28|37338.96
04:06:29|37338.96
04:06:30|37333.16
04:06:32|37333.16
04:06:33|37333.15
04:06:35|37333.15
04:06:36|37333.16
04:06:36|37333.16
04:06:37|37333.16
04:06:39|37333.18
04:06:40|37333.18
04:06:41|37333.17
04:06:42|37333.15
04:06:43|37333.15
04:06:44|37333.4
04:06:45|37333.4
04:06:46|37333.39
04:06:47|37333.15
04:06:48|37332.27
04:06:49|37332.26
04:06:50|37329.34
04:06:51|37329.34
04:06:52|37329.3
04:06:53|37328.22
04:06:54|37324.94
04:06:55|37324.94
04:06:56|37324.94
04:06:57|37324.94
04:06:58|37323.55
04:06:59|37318.54
04:07:00|37319.68
04:07:01|37317.16
04:07:02|37312.95
04:07:03|37317.39
04:07:04|37317.39
04:07:05|37317.4
04:07:06|37317.4
04:07:07|37317.39
04:07:08|37317.39
04:07:09|37317.39
04:07:10|37312.95
04:07:11|37314.66
04:07:12|37314.67
04:07:13|37314.64
04:07:14|37313.26
04:07:15|37313.25
04:07:16|37313.25
04:07:17|37313.26
04:07:18|37313.26
04:07:19|37313.04
04:07:20|37313.04
04:07:21|37310.48
04:07:22|37310.49
04:07:23|37311.75
04:07:24|37310.49
04:07:25|37310.48
04:07:26|37310.48
04:07:27|37310.48
04:07:28|37310.48
04:07:29|37308.15
04:07:30|37310.49
04:07:31|37333.14
04:07:32|37342.56
04:07:34|37349.9
04:07:35|37345.25
04:07:35|37348.74
04:07:37|37354.03
04:07:38|37358.95
04:07:39|37364.2
04:07:40|37371.1
04:07:41|37374.14
04:07:43|37374.27
04:07:43|37371.11
04:07:44|37371.92
04:07:45|37371.92
04:07:46|37371.93
04:07:47|37371.19
04:07:48|37361.9
04:07:49|37357.58
04:07:50|37357.58
04:07:51|37357.57
04:07:52|37357.57
04:07:54|37357.82
04:07:55|37357.82
04:07:56|37357.82
04:07:57|37357.82
04:07:58|37353.02
04:07:59|37348.77
04:08:00|37333.05
04:08:01|37336.25
04:08:02|37336.25
04:08:03|37336.25
04:08:04|37336.24
04:08:05|37333.15
04:08:06|37333.15
04:08:07|37334.64
04:08:08|37336.49
04:08:09|37339.31
04:08:10|37336.57
04:08:11|37336.58
04:08:12|37336.57
04:08:13|37343.71
04:08:14|37346.77
04:08:15|37346.77
04:08:16|37346.77
04:08:17|37346.76
04:08:18|37346.81
04:08:19|37345.2
04:08:20|37345.21
04:08:21|37357.
04:08:22|37354.42
04:08:23|37354.42
04:08:24|37353.73
04:08:25|37353.73
04:08:26|37352.25
04:08:27|37354.43
04:08:28|37354.92
04:08:29|37357.51
04:08:30|37357.27
04:08:31|37357.27
04:08:32|37362.4
04:08:33|37361.81
04:08:34|37359.65
04:08:36|37367.21
04:08:36|37367.21
04:08:37|37365.45
04:08:38|37363.39
04:08:40|37363.38
04:08:41|37363.38
04:08:42|37363.38
04:08:43|37360.15
04:08:44|37355.95
04:08:45|37355.95
04:08:46|37358.98
04:08:47|37354.78
04:08:48|37352.32
04:08:49|37352.33
04:08:50|37350.48
04:08:51|37350.48
04:08:51|37353.63
04:08:53|37350.5
04:08:54|37357.98
04:08:55|37353.81
04:08:56|37357.15
04:08:57|37357.15
04:08:58|37357.15
04:08:59|37354.38
04:09:00|37354.38
04:09:01|37356.9
04:09:02|37354.41
04:09:03|37354.39
04:09:04|37364.97
04:09:05|37368.12
04:09:06|37368.12
04:09:07|37368.12
04:09:08|37368.11
04:09:09|37368.23
04:09:10|37368.23
04:09:11|37357.95
04:09:12|37357.94
04:09:13|37353.64
04:09:14|37353.65
04:09:15|37353.65
04:09:16|37353.64
04:09:17|37352.33
04:09:18|37352.33
04:09:19|37350.49
04:09:21|37348.13
04:09:21|37348.05
04:09:22|37348.11
04:09:23|37348.1
04:09:24|37348.1
04:09:25|37348.1
04:09:27|37342.41
04:09:27|37342.41
04:09:28|37342.41
04:09:29|37343.49
04:09:30|37343.5
04:09:32|37343.49
04:09:32|37345.76
04:09:33|37352.73
04:09:35|37350.96
04:09:35|37350.96
04:09:37|37347.29
04:09:38|37343.41
04:09:40|37343.4
04:09:41|37340.51
04:09:42|37342.28
04:09:43|37342.28
04:09:44|37343.41
04:09:45|37352.75
04:09:46|37352.74
04:09:47|37352.75
04:09:48|37352.74
04:09:49|37352.74
04:09:50|37357.2
04:09:51|37357.19
04:09:52|37357.19
04:09:53|37357.19
04:09:54|37357.19
04:09:55|37357.26
04:09:56|37361.34
04:09:58|37363.
04:09:58|37369.26
04:09:59|37369.27
04:10:00|37369.99
04:10:01|37369.28
04:10:02|37369.27
04:10:03|37369.99
04:10:05|37370.
04:10:05|37370.
04:10:06|37369.99
04:10:08|37370.
04:10:08|37370.
04:10:09|37358.57
04:10:10|37358.56
04:10:11|37357.19
04:10:12|37362.45
04:10:13|37362.45
04:10:15|37362.45
04:10:16|37364.89
04:10:16|37361.46
04:10:18|37361.46
04:10:18|37359.87
04:10:19|37359.87
04:10:20|37359.87
04:10:21|37361.07
04:10:22|37361.07
04:10:24|37361.07
04:10:26|37360.13
04:10:26|37357.43
04:10:27|37357.43
04:10:28|37357.43
04:10:29|37357.44
04:10:30|37353.65
04:10:31|37361.07
04:10:32|37359.31
04:10:33|37359.31
04:10:34|37359.31
04:10:35|37357.53
04:10:37|37355.99
04:10:38|37355.99
04:10:39|37355.99
04:10:40|37355.99
04:10:41|37355.99
04:10:42|37355.99
04:10:43|37355.99
04:10:44|37352.73
04:10:45|37352.26
04:10:46|37349.73
04:10:47|37344.14
04:10:48|37347.53
04:10:49|37347.54
04:10:50|37349.88
04:10:51|37349.88
04:10:52|37357.25
04:10:53|37357.25
04:10:54|37355.18
04:10:55|37361.5
04:10:56|37362.13
04:10:57|37362.13
04:10:58|37362.14
04:10:59|37362.37
04:11:00|37362.15
04:11:01|37362.16
04:11:02|37358.96
04:11:03|37361.5
04:11:04|37361.5
04:11:05|37361.5
04:11:06|37360.3
04:11:07|37360.3
04:11:08|37360.3
04:11:09|37360.3
04:11:10|37360.3
04:11:11|37360.31
04:11:12|37360.3
04:11:13|37360.3
04:11:15|37359.98
04:11:15|37359.98
04:11:17|37359.98
04:11:17|37359.98
04:11:19|37359.98
04:11:20|37359.88
04:11:21|37352.36
04:11:22|37349.93
04:11:23|37349.89
04:11:23|37348.
04:11:25|37348.
04:11:25|37347.97
04:11:27|37347.97
04:11:28|37347.96
04:11:29|37343.15
04:11:30|37343.15
04:11:31|37344.21
04:11:32|37348.01
04:11:33|37351.35
04:11:34|37350.47
04:11:35|37353.09
04:11:36|37351.13
04:11:37|37351.13
04:11:39|37353.
04:11:40|37356.58
04:11:41|37356.57
04:11:42|37356.57
04:11:43|37356.57
04:11:44|37356.57
04:11:45|37356.57
04:11:46|37356.57
04:11:47|37356.58
04:11:48|37357.42
04:11:49|37357.42
04:11:50|37356.6
04:11:51|37347.52
04:11:52|37349.38
04:11:52|37350.63
04:11:53|37350.63
04:11:55|37356.59
04:11:56|37356.59
04:11:57|37356.6
04:11:58|37357.43
04:11:59|37357.43
04:11:59|37360.
04:12:01|37364.81
04:12:02|37364.81
04:12:03|37364.81
04:12:04|37363.68
04:12:05|37363.68
04:12:06|37363.68
04:12:07|37363.68
04:12:08|37363.68
04:12:09|37362.48
04:12:10|37362.49
04:12:11|37362.49
04:12:13|37362.62
04:12:13|37364.65
04:12:14|37363.46
04:12:15|37363.43
04:12:16|37363.43
04:12:17|37363.44
04:12:18|37370.
04:12:19|37370.
04:12:20|37370.
04:12:21|37370.
04:12:22|37369.99
04:12:23|37375.8
04:12:24|37372.29
04:12:25|37372.29
04:12:26|37372.28
04:12:27|37372.28
04:12:28|37372.29
04:12:29|37372.28
04:12:30|37372.29
04:12:31|37372.29
04:12:32|37370.92
04:12:33|37359.46
04:12:34|37359.46
04:12:35|37359.46
04:12:36|37359.46
04:12:38|37359.46
04:12:38|37357.28
04:12:39|37357.28
04:12:41|37357.28
04:12:42|37357.28
04:12:43|37357.29
04:12:44|37358.48
04:12:45|37358.48
04:12:46|37358.48
04:12:47|37358.48
04:12:49|37358.48
04:12:49|37355.45
04:12:50|37355.45
04:12:51|37355.45
04:12:52|37355.45
04:12:53|37355.44
04:12:55|37355.01
04:12:55|37355.01
04:12:57|37355.
04:12:58|37355.
04:12:58|37355.
04:13:00|37355.01
04:13:00|37355.
04:13:02|37355.
04:13:03|37355.
04:13:03|37355.
04:13:04|37355.
04:13:06|37355.
04:13:07|37355.9
04:13:08|37363.67
04:13:08|37363.67
04:13:09|37363.67
04:13:10|37363.67
04:13:11|37370.18
04:13:12|37370.18
04:13:14|37369.96
04:13:14|37369.96
04:13:15|37369.96
04:13:17|37369.94
04:13:18|37367.39
04:13:19|37367.4
04:13:19|37366.95
04:13:20|37364.79
04:13:21|37364.79
04:13:23|37364.79
04:13:24|37364.79
04:13:24|37364.79
04:13:26|37364.8
04:13:26|37357.63
04:13:27|37357.23
04:13:28|37357.22
04:13:29|37356.18
04:13:31|37355.
04:13:32|37355.
04:13:33|37355.01
04:13:34|37355.01
04:13:35|37355.01
04:13:36|37355.01
04:13:37|37355.01
04:13:38|37355.
04:13:40|37355.01
04:13:41|37351.98
04:13:42|37351.98
04:13:42|37351.98
04:13:44|37351.98
04:13:45|37351.98
04:13:46|37350.22
04:13:47|37345.01
04:13:49|37345.01
04:13:49|37345.01
04:13:50|37344.92
04:13:51|37344.92
04:13:52|37344.92
04:13:53|37344.92
04:13:55|37344.92
04:13:55|37344.92
04:13:57|37344.92
04:13:57|37353.41
04:13:59|37353.3
04:14:00|37353.31
04:14:01|37353.3
04:14:02|37353.31
04:14:02|37358.4
04:14:03|37358.4
04:14:05|37358.4
04:14:05|37359.94
04:14:07|37364.99
04:14:08|37369.74
04:14:09|37372.28
04:14:10|37372.28
04:14:11|37372.28
04:14:12|37372.28
04:14:13|37372.28
04:14:14|37369.81
04:14:15|37369.8
04:14:16|37369.8
04:14:17|37369.26
04:14:18|37367.39
04:14:19|37367.39
04:14:19|37366.46
04:14:21|37366.46
04:14:22|37366.46
04:14:23|37365.74
04:14:24|37365.74
04:14:24|37365.74
04:14:25|37366.46
04:14:27|37366.46
04:14:28|37366.46
04:14:29|37366.46
04:14:30|37365.75
04:14:31|37357.43
04:14:32|37357.43
04:14:32|37350.33
04:14:34|37347.54
04:14:34|37350.09
04:14:36|37347.64
04:14:36|37347.63
04:14:38|37347.64
04:14:38|37347.64
04:14:40|37347.63
04:14:42|37347.59
04:14:43|37347.87
04:14:44|37347.88
04:14:44|37348.17
04:14:46|37348.17
04:14:47|37348.17
04:14:48|37348.17
04:14:49|37348.17
04:14:50|37348.18
04:14:51|37348.18
04:14:52|37348.18
04:14:53|37348.18
04:14:54|37348.13
04:14:55|37347.88
04:14:56|37353.25
04:14:58|37348.18
04:14:58|37348.18
04:15:00|37348.18
04:15:00|37342.78
04:15:01|37352.1
04:15:02|37352.74
04:15:04|37352.23
04:15:05|37350.67
04:15:06|37350.67
04:15:07|37350.67
04:15:08|37350.67
04:15:09|37350.67
04:15:10|37350.67
04:15:11|37350.67
04:15:12|37350.67
04:15:14|37354.12
04:15:14|37354.12
04:15:15|37354.08
04:15:16|37360.
04:15:17|37361.45
04:15:18|37361.45
04:15:19|37361.51
04:15:20|37361.54
04:15:21|37366.46
04:15:22|37366.46
04:15:23|37366.46
04:15:24|37366.46
04:15:25|37366.46
04:15:26|37366.46
04:15:27|37369.2
04:15:29|37370.94
04:15:29|37377.17
04:15:30|37363.13
04:15:31|37363.13
04:15:32|37366.46
04:15:33|37366.47
04:15:34|37371.42
04:15:35|37367.67
04:15:36|37369.89
04:15:37|37368.15
04:15:39|37368.15
04:15:40|37368.14
04:15:41|37368.14
04:15:43|37371.33
04:15:44|37367.39
04:15:44|37367.4
04:15:46|37360.27
04:15:47|37365.21
04:15:48|37365.21
04:15:49|37363.66
04:15:50|37363.66
04:15:51|37360.26
04:15:52|37360.26
04:15:53|37356.47
04:15:54|37356.47
04:15:55|37356.47
04:15:56|37356.46
04:15:57|37356.47
04:15:58|37356.46
04:15:59|37356.46
04:16:00|37352.09
04:16:01|37352.03
04:16:02|37350.85
04:16:03|37350.84
04:16:04|37350.84
04:16:05|37357.46
04:16:06|37357.46
04:16:07|37357.46
04:16:08|37357.47
04:16:09|37357.48
04:16:10|37357.43
04:16:11|37350.61
04:16:12|37350.61
04:16:13|37349.78
04:16:14|37347.28
04:16:15|37347.28
04:16:16|37347.28
04:16:17|37347.28
04:16:18|37342.63
04:16:20|37340.87
04:16:20|37340.88
04:16:21|37340.88
04:16:23|37340.88
04:16:23|37342.62
04:16:25|37342.62
04:16:26|37342.62
04:16:27|37340.88
04:16:28|37340.88
04:16:29|37340.87
04:16:30|37340.87
04:16:31|37340.87
04:16:32|37336.37
04:16:33|37336.37
04:16:34|37336.38
04:16:35|37336.37
04:16:36|37336.37
04:16:36|37336.38
04:16:38|37336.37
04:16:39|37336.38
04:16:40|37336.37
04:16:41|37329.34
04:16:43|37329.35
04:16:44|37329.34
04:16:45|37329.34
04:16:46|37329.35
04:16:47|37329.35
04:16:48|37329.56
04:16:50|37329.56
04:16:50|37329.33
04:16:52|37327.66
04:16:53|37327.66
04:16:53|37327.66
04:16:55|37327.65
04:16:56|37327.65
04:16:57|37327.65
04:16:58|37327.66
04:16:59|37326.46
04:17:00|37324.27
04:17:01|37320.01
04:17:03|37320.25
04:17:03|37320.25
04:17:04|37320.24
04:17:05|37320.24
04:17:06|37321.86
04:17:07|37320.53
04:17:08|37320.5
04:17:09|37320.
04:17:10|37317.66
04:17:11|37317.66
04:17:12|37317.44
04:17:13|37317.6
04:17:14|37317.59
04:17:15|37317.59
04:17:16|37317.6
04:17:17|37317.47
04:17:18|37317.47
04:17:19|37317.44
04:17:20|37312.92
04:17:21|37312.92
04:17:22|37312.93
04:17:23|37312.93
04:17:24|37312.93
04:17:25|37320.41
04:17:26|37320.41
04:17:27|37320.41
04:17:28|37315.03
04:17:29|37314.94
04:17:30|37314.94
04:17:31|37314.93
04:17:32|37319.55
04:17:33|37317.42
04:17:34|37315.31
04:17:35|37314.94
04:17:36|37315.29
04:17:37|37315.29
04:17:38|37315.29
04:17:39|37315.29
04:17:40|37312.93
04:17:42|37312.93
04:17:43|37308.89
04:17:45|37308.88
04:17:46|37308.88
04:17:47|37308.88
04:17:48|37308.88
04:17:49|37308.14
04:17:50|37308.15
04:17:50|37308.14
04:17:52|37308.14
04:17:53|37308.14
04:17:54|37308.14
04:17:55|37308.14
04:17:56|37308.14
04:17:57|37308.14
04:17:58|37308.14
04:17:59|37308.14
04:18:00|37308.14
04:18:01|37308.14
04:18:02|37306.12
04:18:03|37306.12
04:18:04|37306.12
04:18:05|37306.12
04:18:06|37305.49
04:18:07|37303.28
04:18:08|37303.28
04:18:09|37303.27
04:18:10|37303.27
04:18:11|37303.27
04:18:12|37303.27
04:18:13|37303.27
04:18:14|37302.68
04:18:14|37302.08
04:18:16|37302.08
04:18:17|37301.68
04:18:18|37301.03
04:18:19|37301.03
04:18:20|37301.02
04:18:21|37301.02
04:18:22|37301.02
04:18:23|37301.03
04:18:24|37300.
04:18:25|37297.
04:18:26|37295.51
04:18:27|37295.51
04:18:28|37295.51
04:18:29|37303.67
04:18:30|37302.99
04:18:31|37300.49
04:18:32|37299.43
04:18:33|37299.43
04:18:34|37299.42
04:18:35|37297.19
04:18:36|37300.28
04:18:37|37300.28
04:18:38|37300.23
04:18:39|37300.23
04:18:40|37300.23
04:18:41|37300.23
04:18:42|37300.23
04:18:43|37297.38
04:18:44|37297.38
04:18:46|37297.55
04:18:46|37297.55
04:18:48|37297.55
04:18:48|37297.37
04:18:50|37294.34
04:18:51|37294.34
04:18:52|37294.33
04:18:53|37287.36
04:18:53|37287.05
04:18:55|37285.71
04:18:56|37285.71
04:18:58|37285.58
04:18:58|37284.48
04:18:59|37284.48
04:19:00|37282.38
04:19:01|37280.56
04:19:02|37280.
04:19:03|37271.61
04:19:04|37276.94
04:19:05|37276.91
04:19:06|37282.43
04:19:07|37284.44
04:19:08|37284.44
04:19:10|37284.44
04:19:10|37284.44
04:19:11|37284.44
04:19:12|37284.43
04:19:13|37280.89
04:19:14|37282.01
04:19:15|37282.02
04:19:16|37282.02
04:19:17|37282.02
04:19:18|37280.89
04:19:19|37280.2
04:19:20|37280.19
04:19:21|37278.8
04:19:22|37277.47
04:19:23|37277.01
04:19:24|37277.
04:19:25|37276.45
04:19:27|37276.45
04:19:27|37276.45
04:19:28|37276.45
04:19:29|37276.45
04:19:30|37276.45
04:19:31|37286.48
04:19:32|37287.29
04:19:33|37291.83
04:19:34|37291.83
04:19:35|37294.15
04:19:36|37292.35
04:19:37|37294.32
04:19:38|37294.33
04:19:39|37294.32
04:19:40|37294.32
04:19:41|37294.32
04:19:42|37297.53
04:19:44|37295.41
04:19:45|37295.41
04:19:46|37295.41
04:19:47|37295.41
04:19:48|37295.41
04:19:49|37295.41
04:19:50|37297.44
04:19:51|37295.42
04:19:52|37293.41
04:19:53|37293.04
04:19:54|37293.04
04:19:55|37288.78
04:19:56|37288.75
04:19:58|37288.74
04:19:58|37288.74
04:19:59|37288.74
04:20:00|37286.35
04:20:02|37286.35
04:20:03|37286.35
04:20:03|37286.34
04:20:04|37286.34
04:20:06|37286.34
04:20:07|37286.35
04:20:08|37283.79
04:20:09|37283.77
04:20:10|37285.01
04:20:11|37285.01
04:20:11|37285.01
04:20:13|37285.01
04:20:14|37285.01
04:20:14|37283.03
04:20:16|37283.03
04:20:17|37283.03
04:20:18|37284.86
04:20:19|37286.33
04:20:20|37286.32
04:20:20|37292.75
04:20:22|37296.74
04:20:23|37296.75
04:20:24|37296.75
04:20:24|37296.75
04:20:26|37301.8
04:20:27|37306.94
04:20:28|37305.34
04:20:29|37306.98
04:20:30|37306.97
04:20:31|37306.98
04:20:31|37306.97
04:20:32|37309.93
04:20:34|37309.92
04:20:34|37309.92
04:20:35|37309.92
04:20:37|37309.93
04:20:37|37309.93
04:20:39|37309.92
04:20:39|37309.92
04:20:41|37309.92
04:20:41|37306.26
04:20:43|37298.79
04:20:44|37295.66
04:20:45|37292.02
04:20:46|37292.02
04:20:47|37292.03
04:20:48|37292.03
04:20:49|37292.03
04:20:50|37292.03
04:20:51|37292.03
04:20:52|37285.8
04:20:54|37290.97
04:20:54|37292.26
04:20:55|37292.27
04:20:56|37292.27
04:20:57|37292.27
04:20:58|37292.27
04:20:59|37292.27
04:21:00|37303.34
04:21:01|37302.43
04:21:02|37297.09
04:21:03|37297.09
04:21:04|37300.43
04:21:05|37300.42
04:21:06|37303.17
04:21:07|37302.24
04:21:08|37302.24
04:21:10|37302.24
04:21:10|37302.23
04:21:12|37302.22
04:21:12|37298.77
04:21:14|37289.85
04:21:15|37292.21
04:21:15|37286.86
04:21:16|37286.86
04:21:18|37286.82
04:21:18|37282.41
04:21:19|37282.4
04:21:20|37282.4
04:21:21|37282.4
04:21:23|37282.41
04:21:24|37282.41
04:21:24|37282.4
04:21:25|37278.7
04:21:27|37278.62
04:21:28|37278.63
04:21:29|37278.7
04:21:29|37278.7
04:21:30|37278.69
04:21:31|37278.7
04:21:32|37280.58
04:21:33|37282.73
04:21:35|37282.74
04:21:36|37282.74
04:21:36|37282.73
04:21:37|37278.76
04:21:38|37278.76
04:21:39|37276.34
04:21:40|37275.67
04:21:42|37275.67
04:21:43|37274.12
04:21:43|37272.85
04:21:44|37272.85
04:21:46|37272.73
04:21:47|37272.73
04:21:49|37270.66
04:21:50|37270.66
04:21:51|37270.67
04:21:52|37270.65
04:21:53|37270.65
04:21:54|37270.65
04:21:55|37270.65
04:21:56|37270.65
04:21:57|37270.65
04:21:58|37270.23
04:21:59|37270.23
04:22:00|37270.23
04:22:01|37270.23
04:22:02|37270.23
04:22:03|37270.23
04:22:04|37270.23
04:22:06|37270.23
04:22:06|37270.23
04:22:07|37270.23
04:22:08|37270.23
04:22:09|37270.23
04:22:10|37269.55
04:22:11|37269.55
04:22:12|37269.55
04:22:13|37269.1
04:22:15|37269.09
04:22:15|37269.09
04:22:16|37269.09
04:22:17|37269.09
04:22:18|37269.09
04:22:20|37281.2
04:22:20|37280.93
04:22:21|37280.93
04:22:22|37284.41
04:22:23|37284.41
04:22:24|37284.41
04:22:25|37282.44
04:22:26|37280.94
04:22:27|37280.93
04:22:28|37280.95
04:22:29|37281.29
04:22:30|37281.63
04:22:31|37285.44
04:22:32|37281.7
04:22:33|37277.92
04:22:34|37277.94
04:22:36|37278.91
04:22:37|37278.91
04:22:37|37278.92
04:22:39|37281.46
04:22:40|37279.33
04:22:41|37281.57
04:22:42|37281.04
04:22:43|37277.93
04:22:44|37279.59
04:22:45|37278.77
04:22:46|37278.77
04:22:48|37279.04
04:22:49|37279.04
04:22:49|37279.04
04:22:51|37279.48
04:22:52|37278.63
04:22:53|37278.63
04:22:55|37278.63
04:22:55|37278.62
04:22:56|37278.62
04:22:57|37278.62
04:22:59|37278.62
04:23:00|37278.62
04:23:01|37287.63
04:23:01|37287.64
04:23:03|37291.24
04:23:03|37294.57
04:23:05|37294.59
04:23:05|37294.59
04:23:06|37294.57
04:23:08|37294.57
04:23:08|37294.57
04:23:10|37294.57
04:23:11|37294.57
04:23:12|37291.27
04:23:13|37291.27
04:23:13|37291.26
04:23:15|37291.26
04:23:16|37291.26
04:23:17|37291.26
04:23:18|37291.26
04:23:19|37290.57
04:23:20|37290.55
04:23:21|37290.48
04:23:22|37290.48
04:23:23|37290.49
04:23:24|37290.49
04:23:24|37290.49
04:23:26|37284.93
04:23:27|37284.93
04:23:28|37284.59
04:23:29|37284.59
04:23:30|37278.63
04:23:31|37278.63
04:23:32|37278.63
04:23:33|37278.62
04:23:34|37278.63
04:23:35|37278.62
04:23:36|37277.92
04:23:37|37275.66
04:23:38|37275.66
04:23:39|37272.24
04:23:40|37269.58
04:23:41|37270.46
04:23:42|37270.51
04:23:43|37269.7
04:23:44|37269.71
04:23:45|37270.49
04:23:46|37270.49
04:23:48|37270.49
04:23:49|37270.49
04:23:49|37270.48
04:23:51|37270.48
04:23:52|37270.48
04:23:54|37270.48
04:23:55|37270.48
04:23:55|37270.48
04:23:56|37270.48
04:23:57|37270.48
04:23:59|37270.47
04:24:00|37270.47
04:24:01|37270.47
04:24:02|37270.47
04:24:03|37269.09
04:24:03|37280.82
04:24:05|37277.52
04:24:06|37281.46
04:24:07|37280.58
04:24:08|37290.73
04:24:09|37289.57
04:24:10|37285.62
04:24:11|37285.62
04:24:12|37285.62
04:24:13|37285.62
04:24:14|37285.62
04:24:15|37288.47
04:24:16|37288.46
04:24:17|37288.46
04:24:18|37288.46
04:24:19|37288.48
04:24:20|37288.48
04:24:21|37298.99
04:24:22|37295.24
04:24:23|37295.24
04:24:24|37296.68
04:24:25|37296.47
04:24:26|37296.47
04:24:27|37296.47
04:24:28|37297.25
04:24:29|37297.37
04:24:30|37298.88
04:24:31|37298.88
04:24:32|37298.99
04:24:33|37298.99
04:24:34|37295.17
04:24:35|37291.2
04:24:36|37288.47
04:24:37|37288.47
04:24:38|37290.54
04:24:39|37290.54
04:24:40|37288.47
04:24:41|37288.47
04:24:42|37291.19
04:24:43|37297.41
04:24:44|37297.42
04:24:45|37295.22
04:24:46|37291.25
04:24:47|37291.25
04:24:48|37291.37
04:24:50|37298.95
04:24:51|37295.26
04:24:52|37292.
04:24:52|37292.
04:24:54|37291.23
04:24:55|37288.53
04:24:56|37288.53
04:24:57|37288.53
04:24:58|37292.99
04:24:59|37292.99
04:25:00|37292.99
04:25:01|37295.21
04:25:02|37295.21
04:25:03|37295.21
04:25:04|37290.07
04:25:05|37282.81
04:25:06|37278.55
04:25:07|37278.55
04:25:08|37279.24
04:25:09|37279.24
04:25:10|37279.25
04:25:11|37283.68
04:25:12|37279.24
04:25:14|37276.11
04:25:14|37275.66
04:25:15|37270.58
04:25:16|37270.59
04:25:17|37270.95
04:25:19|37270.95
04:25:20|37270.96
04:25:21|37270.73
04:25:22|37270.74
04:25:22|37276.1
04:25:24|37281.83
04:25:25|37281.83
04:25:25|37281.84
04:25:26|37285.49
04:25:27|37290.74
04:25:29|37285.49
04:25:30|37285.49
04:25:30|37285.66
04:25:31|37284.21
04:25:32|37284.22
04:25:33|37285.59
04:25:34|37290.02
04:25:35|37276.03
04:25:36|37276.04
04:25:38|37283.05
04:25:38|37271.71
04:25:39|37271.71
04:25:40|37275.72
04:25:42|37278.49
04:25:42|37275.74
04:25:44|37275.74
04:25:44|37275.74
04:25:45|37271.97
04:25:46|37271.97
04:25:49|37270.58
04:25:50|37270.
04:25:51|37270.
04:25:52|37270.
04:25:53|37275.76
04:25:55|37275.77
04:25:56|37278.89
04:25:57|37278.89
04:25:58|37278.88
04:25:59|37279.47
04:26:00|37290.91
04:26:01|37290.92
04:26:02|37290.92
04:26:03|37290.92
04:26:04|37290.91
04:26:05|37290.91
04:26:06|37290.91
04:26:07|37291.89
04:26:08|37290.94
04:26:09|37290.94
04:26:10|37290.91
04:26:11|37290.91
04:26:12|37295.22
04:26:13|37296.73
04:26:14|37299.49
04:26:15|37299.5
04:26:16|37299.49
04:26:17|37299.99
04:26:18|37299.99
04:26:19|37304.61
04:26:20|37304.91
04:26:21|37304.91
04:26:22|37304.91
04:26:23|37300.78
04:26:24|37298.87
04:26:25|37298.87
04:26:26|37301.93
04:26:27|37294.51
04:26:28|37294.51
04:26:29|37294.51
04:26:30|37298.22
04:26:31|37298.21
04:26:32|37298.21
04:26:33|37298.21
04:26:34|37305.33
04:26:35|37303.53
04:26:36|37303.52
04:26:37|37293.59
04:26:38|37291.43
04:26:39|37291.43
04:26:40|37291.42
04:26:41|37291.42
04:26:42|37291.42
04:26:43|37290.91
04:26:44|37290.91
04:26:45|37290.91
04:26:46|37290.91
04:26:47|37290.91
04:26:48|37290.91
04:26:49|37290.91
04:26:51|37290.91
04:26:52|37290.92
04:26:52|37290.92
04:26:54|37290.92
04:26:55|37290.92
04:26:56|37290.92
04:26:57|37290.91
04:26:58|37290.95
04:26:59|37290.93
04:27:00|37290.95
04:27:02|37290.94
04:27:02|37290.94
04:27:03|37290.94
04:27:04|37290.95
04:27:05|37294.05
04:27:06|37290.94
04:27:07|37290.94
04:27:08|37290.95
04:27:09|37294.59
04:27:10|37299.61
04:27:11|37294.87
04:27:12|37293.43
04:27:13|37291.33
04:27:14|37291.34
04:27:15|37291.34
04:27:16|37291.34
04:27:17|37290.96
04:27:18|37290.95
04:27:19|37290.95
04:27:20|37290.95
04:27:21|37290.94
04:27:22|37290.84
04:27:23|37286.74
04:27:24|37286.74
04:27:25|37286.75
04:27:26|37286.75
04:27:28|37286.75
04:27:28|37286.74
04:27:29|37285.72
04:27:30|37285.71
04:27:32|37285.71
04:27:32|37285.71
04:27:34|37284.91
04:27:34|37281.43
04:27:35|37281.43
04:27:37|37281.43
04:27:37|37280.91
04:27:38|37275.91
04:27:40|37275.91
04:27:40|37278.85
04:27:42|37282.58
04:27:42|37294.86
04:27:44|37294.87
04:27:44|37296.89
04:27:46|37296.35
04:27:46|37296.37
04:27:47|37301.12
04:27:49|37298.98
04:27:49|37298.98
04:27:51|37298.95
04:27:52|37298.95
04:27:53|37298.92
04:27:55|37293.43
04:27:55|37293.43
04:27:56|37293.43
04:27:57|37305.33
04:27:58|37307.4
04:27:59|37307.4
04:28:01|37307.4
04:28:01|37307.4
04:28:03|37307.39
04:28:04|37313.14
04:28:05|37316.97
04:28:06|37324.06
04:28:07|37324.27
04:28:08|37327.76
04:28:09|37327.76
04:28:10|37327.76
04:28:11|37329.99
04:28:12|37330.
04:28:13|37330.
04:28:14|37330.
04:28:15|37328.99
04:28:16|37327.31
04:28:17|37330.17
04:28:18|37331.5
04:28:19|37330.65
04:28:20|37330.63
04:28:21|37330.63
04:28:22|37330.64
04:28:23|37331.01
04:28:24|37330.98
04:28:25|37330.98
04:28:26|37330.63
04:28:27|37330.63
04:28:28|37330.64
04:28:29|37330.64
04:28:30|37330.64
04:28:31|37330.64
04:28:32|37332.58
04:28:33|37332.59
04:28:34|37332.58
04:28:35|37332.58
04:28:36|37333.18
04:28:37|37332.58
04:28:38|37331.75
04:28:39|37331.75
04:28:40|37331.6
04:28:41|37331.59
04:28:42|37331.59
04:28:43|37324.57
04:28:44|37322.1
04:28:45|37322.09
04:28:46|37322.58
04:28:47|37322.81
04:28:48|37322.81
04:28:49|37322.83
04:28:51|37322.82
04:28:51|37322.81
04:28:53|37322.81
04:28:54|37322.81
04:28:54|37322.81
04:28:56|37321.6
04:28:58|37321.59
04:28:59|37320.01
04:28:59|37326.79
04:29:00|37329.54
04:29:01|37329.54
04:29:03|37332.4
04:29:03|37334.34
04:29:05|37337.63
04:29:06|37337.63
04:29:07|37337.63
04:29:08|37337.64
04:29:08|37337.63
04:29:10|37337.64
04:29:11|37340.96
04:29:12|37341.38
04:29:13|37341.38
04:29:14|37341.38
04:29:15|37341.38
04:29:16|37341.38
04:29:17|37341.38
04:29:18|37341.38
04:29:19|37341.38
04:29:20|37341.38
04:29:21|37351.68
04:29:22|37345.48
04:29:23|37342.
04:29:24|37342.
04:29:25|37346.65
04:29:26|37346.62
04:29:27|37346.49
04:29:28|37346.49
04:29:29|37343.82
04:29:30|37343.82
04:29:31|37346.67
04:29:32|37346.94
04:29:33|37346.13
04:29:34|37346.13
04:29:35|37346.11
04:29:36|37346.07
04:29:37|37343.13
04:29:38|37343.13
04:29:39|37343.13
04:29:40|37343.13
04:29:41|37343.14
04:29:42|37343.13
04:29:43|37343.13
04:29:44|37343.13
04:29:45|37343.13
04:29:46|37337.56
04:29:47|37335.38
04:29:48|37335.38
04:29:49|37335.38
04:29:50|37335.38
04:29:51|37335.39
04:29:52|37333.19
04:29:54|37335.34
04:29:55|37335.34
04:29:56|37335.35
04:29:58|37335.35
04:29:58|37335.35
04:29:59|37335.35
04:30:00|37335.35
04:30:01|37335.35
04:30:02|37335.35
04:30:03|37335.39
04:30:04|37335.38
04:30:05|37337.74
04:30:06|37337.76
04:30:07|37337.75
04:30:09|37337.75
04:30:10|37337.75
04:30:11|37336.91
04:30:12|37338.23
04:30:12|37341.17
04:30:13|37341.16
04:30:14|37341.46
04:30:15|37340.85
04:30:16|37340.83
04:30:18|37337.75
04:30:18|37337.76
04:30:19|37335.38
04:30:20|37334.21
04:30:21|37331.38
04:30:23|37331.38
04:30:24|37330.01
04:30:25|37327.34
04:30:26|37322.5
04:30:27|37321.87
04:30:27|37321.87
04:30:28|37321.88
04:30:29|37321.88
04:30:31|37321.87
04:30:32|37321.17
04:30:32|37319.19
04:30:33|37319.18
04:30:34|37319.18
04:30:36|37328.15
04:30:37|37328.15
04:30:38|37326.13
04:30:38|37326.12
04:30:39|37326.12
04:30:41|37326.11
04:30:42|37321.83
04:30:43|37321.82
04:30:44|37321.82
04:30:45|37320.18
04:30:46|37316.21
04:30:46|37315.04
04:30:48|37315.04
04:30:49|37315.04
04:30:50|37312.12
04:30:51|37312.12
04:30:51|37312.1
04:30:53|37307.64
04:30:54|37307.64
04:30:55|37301.31
04:30:56|37301.31
04:30:58|37301.27
04:30:58|37301.27
04:31:00|37301.27
04:31:01|37301.27
04:31:02|37301.28
04:31:03|37301.27
04:31:04|37301.27
04:31:05|37301.27
04:31:06|37301.27
04:31:07|37301.27
04:31:08|37298.06
04:31:09|37298.06
04:31:10|37298.
04:31:11|37296.45
04:31:12|37296.45
04:31:13|37294.18
04:31:14|37294.18
04:31:15|37294.18
04:31:16|37295.16
04:31:17|37295.16
04:31:18|37290.98
04:31:19|37290.98
04:31:20|37290.98
04:31:21|37291.01
04:31:22|37291.
04:31:23|37289.89
04:31:24|37289.56
04:31:25|37287.47
04:31:26|37287.48
04:31:27|37291.21
04:31:28|37291.21
04:31:29|37291.21
04:31:30|37291.22
04:31:31|37291.22
04:31:32|37291.22
04:31:33|37287.48
04:31:34|37285.72
04:31:35|37285.72
04:31:36|37285.72
04:31:37|37285.72
04:31:38|37285.72
04:31:39|37285.72
04:31:40|37285.72
04:31:41|37285.72
04:31:42|37285.72
04:31:43|37291.06
04:31:44|37291.07
04:31:45|37291.07
04:31:46|37291.07
04:31:47|37287.23
04:31:48|37287.13
04:31:49|37295.01
04:31:50|37295.02
04:31:51|37295.02
04:31:52|37297.7
04:31:53|37302.65
04:31:54|37307.64
04:31:56|37315.09
04:31:57|37316.07
04:31:59|37315.12
04:31:59|37315.12
04:32:00|37315.12
04:32:01|37315.12
04:32:02|37315.12
04:32:03|37307.64
04:32:04|37307.64
04:32:05|37307.64
04:32:06|37307.53
04:32:08|37302.65
04:32:08|37302.64
04:32:09|37298.85
04:32:10|37301.11
04:32:12|37301.12
04:32:13|37302.57
04:32:14|37302.57
04:32:14|37307.62
04:32:16|37307.61
04:32:16|37307.61
04:32:17|37307.62
04:32:19|37307.61
04:32:19|37307.62
04:32:21|37306.01
04:32:21|37306.
04:32:22|37306.01
04:32:23|37306.01
04:32:24|37302.58
04:32:25|37302.58
04:32:26|37302.57
04:32:27|37302.57
04:32:28|37302.57
04:32:30|37306.31
04:32:30|37306.18
04:32:31|37307.64
04:32:32|37307.63
04:32:33|37307.64
04:32:34|37307.64
04:32:35|37307.64
04:32:36|37307.63
04:32:37|37307.62
04:32:38|37307.63
04:32:40|37307.63
04:32:40|37306.42
04:32:42|37306.42
04:32:42|37306.42
04:32:43|37306.42
04:32:44|37307.64
04:32:45|37307.64
04:32:46|37307.64
04:32:48|37315.
04:32:48|37315.
04:32:49|37315.
04:32:51|37315.
04:32:51|37313.44
04:32:52|37313.44
04:32:54|37314.97
04:32:55|37313.64
04:32:56|37313.64
04:32:57|37313.64
04:32:58|37313.44
04:33:00|37310.67
04:33:01|37310.68
04:33:02|37318.24
04:33:02|37322.73
04:33:03|37317.31
04:33:05|37317.3
04:33:05|37321.05
04:33:06|37321.05
04:33:07|37321.05
04:33:08|37321.05
04:33:09|37317.3
04:33:10|37318.56
04:33:12|37328.83
04:33:13|37328.84
04:33:14|37329.98
04:33:14|37326.93
04:33:15|37328.23
04:33:16|37326.58
04:33:18|37326.98
04:33:18|37326.98
04:33:20|37326.97
04:33:20|37325.89
04:33:22|37328.34
04:33:22|37328.34
04:33:24|37328.34
04:33:24|37328.83
04:33:26|37328.83
04:33:27|37328.84
04:33:28|37324.89
04:33:29|37318.07
04:33:29|37318.85
04:33:30|37311.18
04:33:32|37311.41
04:33:33|37311.4
04:33:33|37311.16
04:33:34|37311.16
04:33:36|37311.16
04:33:36|37311.16
04:33:37|37311.16
04:33:38|37311.16
04:33:39|37311.16
04:33:41|37311.16
04:33:42|37311.16
04:33:43|37311.16
04:33:44|37311.16
04:33:45|37311.16
04:33:46|37311.16
04:33:47|37311.16
04:33:48|37311.15
04:33:49|37311.15
04:33:50|37311.16
04:33:51|37311.16
04:33:52|37311.38
04:33:53|37311.38
04:33:54|37311.38
04:33:56|37304.66
04:33:57|37304.62
04:33:58|37302.56
04:33:59|37302.56
04:34:00|37302.56
04:34:01|37310.44
04:34:02|37311.15
04:34:03|37311.15
04:34:04|37311.42
04:34:05|37311.42
04:34:06|37311.41
04:34:07|37311.41
04:34:08|37311.42
04:34:09|37311.42
04:34:10|37319.96
04:34:11|37316.77
04:34:12|37316.77
04:34:13|37316.32
04:34:14|37316.32
04:34:15|37313.39
04:34:16|37311.15
04:34:17|37303.06
04:34:18|37303.06
04:34:19|37303.06
04:34:20|37303.06
04:34:21|37303.06
04:34:22|37303.06
04:34:23|37303.06
04:34:24|37299.98
04:34:25|37299.97
04:34:26|37299.97
04:34:27|37299.97
04:34:28|37299.98
04:34:29|37303.72
04:34:30|37303.73
04:34:31|37316.07
04:34:32|37314.98
04:34:33|37314.97
04:34:34|37314.97
04:34:35|37311.39
04:34:36|37309.98
04:34:37|37309.98
04:34:38|37309.99
04:34:39|37309.98
04:34:40|37307.94
04:34:41|37307.94
04:34:42|37307.94
04:34:43|37307.94
04:34:44|37307.94
04:34:45|37300.76
04:34:46|37300.77
04:34:47|37300.77
04:34:48|37300.77
04:34:49|37300.77
04:34:50|37300.76
04:34:51|37300.76
04:34:52|37300.76
04:34:53|37300.76
04:34:54|37300.76
04:34:55|37300.77
04:34:57|37300.77
04:34:58|37300.77
04:34:59|37301.01
04:35:00|37301.01
04:35:00|37301.01
04:35:02|37301.
04:35:03|37301.
04:35:04|37301.
04:35:05|37301.01
04:35:06|37301.01
04:35:07|37301.02
04:35:08|37304.76
04:35:09|37308.65
04:35:10|37308.65
04:35:11|37304.98
04:35:13|37304.76
04:35:13|37302.4
04:35:14|37300.76
04:35:15|37302.04
04:35:17|37302.39
04:35:17|37302.38
04:35:19|37309.97
04:35:20|37309.97
04:35:21|37308.58
04:35:22|37308.58
04:35:22|37309.97
04:35:23|37308.6
04:35:25|37308.6
04:35:25|37308.58
04:35:26|37308.58
04:35:28|37308.57
04:35:29|37308.58
04:35:30|37309.96
04:35:31|37309.96
04:35:32|37309.96
04:35:33|37309.97
04:35:34|37309.98
04:35:35|37324.36
04:35:36|37327.33
04:35:37|37324.19
04:35:38|37324.19
04:35:39|37324.19
04:35:40|37324.19
04:35:41|37324.19
04:35:42|37324.19
04:35:43|37324.2
04:35:44|37324.19
04:35:45|37322.36
04:35:46|37322.36
04:35:47|37320.3
04:35:48|37316.82
04:35:49|37316.82
04:35:50|37329.31
04:35:51|37333.88
04:35:52|37333.94
04:35:53|37333.94
04:35:54|37333.94
04:35:55|37337.49
04:35:57|37337.07
04:35:58|37339.08
04:35:59|37342.22
04:36:00|37347.
04:36:02|37355.99
04:36:02|37357.29
04:36:03|37359.99
04:36:04|37359.99
04:36:05|37359.99
04:36:06|37359.99
04:36:08|37359.99
04:36:08|37361.4
04:36:10|37361.4
04:36:11|37353.14
04:36:11|37353.14
04:36:12|37353.15
04:36:14|37353.14
04:36:14|37353.14
04:36:16|37353.14
04:36:16|37357.63
04:36:17|37354.8
04:36:18|37355.23
04:36:20|37357.99
04:36:20|37356.02
04:36:21|37350.
04:36:22|37350.
04:36:23|37348.03
04:36:25|37348.02
04:36:25|37341.9
04:36:27|37340.65
04:36:28|37340.65
04:36:28|37338.79
04:36:29|37338.
04:36:30|37338.
04:36:32|37338.
04:36:33|37335.89
04:36:33|37328.02
04:36:35|37327.34
04:36:36|37327.35
04:36:37|37328.68
04:36:37|37328.68
04:36:39|37328.67
04:36:40|37328.67
04:36:41|37328.67
04:36:42|37328.68
04:36:43|37328.67
04:36:44|37328.67
04:36:45|37328.68
04:36:46|37328.67
04:36:47|37328.68
04:36:48|37328.67
04:36:48|37328.67
04:36:50|37328.67
04:36:51|37328.67
04:36:51|37338.72
04:36:53|37341.82
04:36:54|37342.11
04:36:54|37342.11
04:36:55|37339.99
04:36:57|37339.99
04:36:58|37348.67
04:37:00|37348.84
04:37:00|37351.36
04:37:02|37348.08
04:37:03|37348.09
04:37:04|37347.14
04:37:05|37347.3
04:37:05|37347.3
04:37:07|37350.18
04:37:08|37349.33
04:37:09|37345.96
04:37:09|37347.53
04:37:11|37347.57
04:37:11|37348.2
04:37:12|37350.44
04:37:14|37350.44
04:37:14|37350.85
04:37:16|37349.35
04:37:16|37349.35
04:37:17|37349.35
04:37:18|37346.8
04:37:20|37349.24
04:37:21|37349.24
04:37:22|37355.75
04:37:23|37355.76
04:37:24|37356.83
04:37:25|37349.49
04:37:26|37353.29
04:37:27|37353.3
04:37:28|37356.32
04:37:29|37356.84
04:37:30|37357.52
04:37:30|37357.52
04:37:31|37356.09
04:37:33|37360.95
04:37:34|37360.04
04:37:35|37360.03
04:37:35|37360.03
04:37:37|37359.99
04:37:38|37359.99
04:37:39|37359.99
04:37:40|37361.41
04:37:41|37368.8
04:37:42|37369.93
04:37:43|37371.21
04:37:44|37374.26
04:37:45|37380.75
04:37:46|37386.38
04:37:47|37388.88
04:37:48|37390.
04:37:49|37386.36
04:37:50|37384.03
04:37:50|37386.36
04:37:52|37386.37
04:37:53|37379.32
04:37:53|37377.05
04:37:55|37380.73
04:37:56|37380.73
04:37:57|37376.37
04:37:58|37375.15
04:37:59|37376.21
04:38:00|37376.21
04:38:01|37369.69
04:38:02|37367.72
04:38:03|37367.72
04:38:04|37367.72
04:38:05|37367.72
04:38:06|37367.72
04:38:07|37367.72
04:38:08|37367.72
04:38:09|37367.72
04:38:10|37366.43
04:38:11|37361.81
04:38:12|37358.49
04:38:13|37358.11
04:38:14|37356.68
04:38:15|37356.67
04:38:16|37356.67
04:38:17|37356.65
04:38:18|37356.65
04:38:19|37356.65
04:38:20|37358.67
04:38:21|37358.67
04:38:22|37356.98
04:38:23|37356.99
04:38:24|37356.99
04:38:25|37356.99
04:38:26|37356.99
04:38:27|37358.51
04:38:28|37366.82
04:38:29|37366.82
04:38:30|37366.82
04:38:31|37366.84
04:38:32|37375.73
04:38:33|37375.72
04:38:34|37374.37
04:38:35|37374.37
04:38:36|37374.37
04:38:37|37374.38
04:38:38|37377.9
04:38:39|37377.91
04:38:40|37377.91
04:38:41|37381.66
04:38:42|37379.29
04:38:43|37379.28
04:38:44|37379.28
04:38:45|37379.29
04:38:46|37379.28
04:38:47|37379.28
04:38:48|37377.49
04:38:49|37377.49
04:38:50|37377.49
04:38:51|37381.66
04:38:52|37381.66
04:38:53|37381.66
04:38:54|37381.66
04:38:55|37382.17
04:38:56|37387.13
04:38:57|37385.02
04:38:58|37387.16
04:38:59|37388.1
04:39:01|37387.73
04:39:02|37381.95
04:39:03|37381.95
04:39:04|37381.95
04:39:05|37381.95
04:39:06|37378.88
04:39:08|37370.08
04:39:08|37367.59
04:39:10|37370.73
04:39:11|37370.73
04:39:12|37373.13
04:39:13|37373.13
04:39:14|37373.13
04:39:15|37373.13
04:39:16|37370.06
04:39:17|37370.06
04:39:18|37370.06
04:39:19|37370.01
04:39:20|37370.01
04:39:21|37359.14
04:39:22|37361.73
04:39:23|37361.73
04:39:24|37359.75
04:39:25|37359.76
04:39:26|37359.76
04:39:27|37361.47
04:39:28|37361.51
04:39:30|37368.1
04:39:30|37368.1
04:39:31|37368.1
04:39:32|37368.09
04:39:33|37368.1
04:39:34|37368.33
04:39:35|37377.12
04:39:36|37377.11
04:39:37|37377.12
04:39:38|37377.11
04:39:39|37373.69
04:39:40|37373.69
04:39:41|37373.69
04:39:42|37373.7
04:39:43|37373.69
04:39:44|37373.69
04:39:45|37373.69
04:39:46|37370.07
04:39:47|37370.08
04:39:48|37370.72
04:39:49|37370.73
04:39:50|37373.7
04:39:51|37376.37
04:39:52|37376.37
04:39:53|37379.98
04:39:54|37379.99
04:39:55|37379.99
04:39:56|37379.98
04:39:57|37372.93
04:39:58|37372.92
04:39:59|37370.08
04:40:00|37370.08
04:40:01|37370.07
04:40:02|37370.07
04:40:04|37370.07
04:40:05|37370.07
04:40:05|37370.02
04:40:07|37367.69
04:40:08|37367.69
04:40:08|37364.11
04:40:10|37362.5
04:40:10|37362.5
04:40:12|37364.08
04:40:13|37366.7
04:40:14|37366.7
04:40:15|37363.22
04:40:16|37363.22
04:40:16|37363.21
04:40:18|37363.21
04:40:19|37363.21
04:40:20|37363.22
04:40:21|37367.72
04:40:22|37367.72
04:40:23|37367.46
04:40:24|37366.37
04:40:25|37365.04
04:40:26|37365.04
04:40:27|37365.04
04:40:28|37365.04
04:40:29|37364.14
04:40:30|37364.13
04:40:31|37366.86
04:40:32|37366.86
04:40:33|37366.86
04:40:34|37366.85
04:40:35|37366.85
04:40:36|37366.86
04:40:37|37375.89
04:40:38|37375.89
04:40:39|37375.89
04:40:40|37375.89
04:40:41|37373.39
04:40:42|37375.75
04:40:43|37375.75
04:40:44|37379.99
04:40:45|37379.99
04:40:46|37379.89
04:40:47|37379.89
04:40:48|37379.9
04:40:49|37379.89
04:40:50|37379.9
04:40:51|37379.89
04:40:52|37379.89
04:40:53|37379.89
04:40:54|37379.89
04:40:55|37379.89
04:40:56|37379.89
04:40:57|37379.9
04:40:58|37375.75
04:40:59|37375.88
04:41:00|37375.74
04:41:01|37379.86
04:41:02|37379.86
04:41:04|37376.05
04:41:05|37375.12
04:41:06|37375.12
04:41:06|37373.21
04:41:07|37373.21
04:41:09|37371.03
04:41:09|37371.02
04:41:11|37371.02
04:41:12|37371.02
04:41:13|37370.07
04:41:13|37370.04
04:41:14|37369.89
04:41:15|37369.89
04:41:16|37369.89
04:41:17|37369.9
04:41:19|37369.9
04:41:19|37369.9
04:41:21|37369.58
04:41:21|37369.58
04:41:23|37369.58
04:41:23|37369.59
04:41:24|37369.59
04:41:25|37369.59
04:41:26|37372.35
04:41:27|37372.35
04:41:28|37371.52
04:41:29|37369.58
04:41:30|37369.58
04:41:32|37370.16
04:41:32|37380.
04:41:34|37373.51
04:41:34|37373.51
04:41:35|37373.51
04:41:37|37373.57
04:41:38|37373.57
04:41:38|37373.55
04:41:40|37373.54
04:41:40|37373.54
04:41:41|37373.55
04:41:43|37373.55
04:41:44|37373.55
04:41:45|37373.55
04:41:46|37373.55
04:41:47|37373.55
04:41:48|37373.55
04:41:49|37373.55
04:41:49|37373.55
04:41:51|37373.55
04:41:51|37373.55
04:41:52|37371.49
04:41:53|37364.35
04:41:55|37364.36
04:41:55|37364.35
04:41:57|37362.52
04:41:58|37362.52
04:41:58|37362.52
04:42:00|37362.75
04:42:00|37373.55
04:42:02|37366.65
04:42:03|37366.67
04:42:05|37366.67
04:42:05|37363.85
04:42:06|37362.37
04:42:07|37362.37
04:42:08|37363.73
04:42:09|37363.73
04:42:10|37363.73
04:42:11|37363.73
04:42:12|37363.73
04:42:13|37363.73
04:42:14|37363.73
04:42:15|37363.73
04:42:16|37363.73
04:42:17|37363.73
04:42:18|37363.73
04:42:19|37363.73
04:42:20|37360.01
04:42:21|37360.
04:42:22|37360.
04:42:23|37360.
04:42:24|37359.88
04:42:25|37359.88
04:42:26|37358.92
04:42:27|37358.92
04:42:28|37358.92
04:42:29|37358.13
04:42:30|37358.13
04:42:31|37358.13
04:42:32|37358.13
04:42:33|37358.13
04:42:34|37358.13
04:42:35|37358.13
04:42:36|37358.13
04:42:37|37358.14
04:42:38|37358.13
04:42:39|37358.14
04:42:40|37358.14
04:42:41|37358.14
04:42:42|37358.13
04:42:43|37358.13
04:42:44|37358.13
04:42:45|37358.15
04:42:46|37362.41
04:42:47|37362.41
04:42:48|37362.41
04:42:49|37362.41
04:42:50|37362.42
04:42:51|37362.41
04:42:52|37362.41
04:42:53|37362.41
04:42:54|37362.41
04:42:55|37362.41
04:42:56|37362.41
04:42:57|37362.41
04:42:58|37362.42
04:42:59|37362.42
04:43:00|37369.63
04:43:01|37375.36
04:43:02|37376.71
04:43:04|37376.71
04:43:05|37378.2
04:43:06|37378.2
04:43:07|37380.2
04:43:08|37381.57
04:43:09|37380.2
04:43:10|37379.86
04:43:11|37376.71
04:43:12|37376.71
04:43:13|37376.71
04:43:14|37376.71
04:43:15|37376.71
04:43:16|37374.76
04:43:17|37374.77
04:43:18|37374.77
04:43:19|37374.54
04:43:20|37374.55
04:43:21|37374.54
04:43:22|37374.54
04:43:23|37370.91
04:43:24|37366.62
04:43:25|37366.62
04:43:26|37366.63
04:43:27|37365.32
04:43:28|37365.32
04:43:30|37365.32
04:43:30|37378.2
04:43:31|37378.21
04:43:32|37378.21
04:43:33|37378.2
04:43:34|37381.63
04:43:35|37381.63
04:43:36|37380.17
04:43:37|37380.17
04:43:38|37381.62
04:43:39|37380.18
04:43:40|37380.18
04:43:41|37378.57
04:43:42|37378.57
04:43:43|37377.94
04:43:44|37377.94
04:43:45|37377.94
04:43:46|37377.95
04:43:47|37376.71
04:43:48|37376.71
04:43:49|37377.93
04:43:51|37377.93
04:43:52|37381.51
04:43:53|37387.99
04:43:53|37388.
04:43:54|37387.99
04:43:55|37388.
04:43:57|37387.99
04:43:57|37388.
04:43:59|37385.2
04:43:59|37392.61
04:44:00|37389.87
04:44:01|37388.49
04:44:02|37388.46
04:44:03|37385.39
04:44:05|37385.4
04:44:06|37385.97
04:44:08|37382.62
04:44:08|37382.62
04:44:10|37383.01
04:44:11|37371.3
04:44:12|37376.71
04:44:13|37375.26
04:44:14|37375.26
04:44:15|37375.26
04:44:16|37375.26
04:44:17|37375.26
04:44:18|37375.26
04:44:19|37368.87
04:44:20|37368.86
04:44:21|37367.22
04:44:22|37367.22
04:44:23|37365.49
04:44:24|37365.49
04:44:24|37365.49
04:44:26|37358.13
04:44:27|37355.33
04:44:28|37355.33
04:44:29|37355.56
04:44:30|37355.56
04:44:31|37355.55
04:44:32|37355.57
04:44:33|37362.43
04:44:34|37362.43
04:44:35|37362.43
04:44:36|37362.43
04:44:37|37363.22
04:44:38|37363.22
04:44:39|37363.22
04:44:40|37363.23
04:44:41|37363.23
04:44:42|37363.22
04:44:42|37363.19
04:44:44|37363.19
04:44:45|37363.19
04:44:46|37363.19
04:44:47|37369.97
04:44:48|37369.97
04:44:48|37369.36
04:44:50|37369.36
04:44:51|37369.36
04:44:52|37369.36
04:44:53|37364.2
04:44:54|37369.98
04:44:55|37369.97
04:44:56|37369.97
04:44:57|37369.97
04:44:57|37369.37
04:44:59|37369.37
04:44:59|37369.97
04:45:00|37369.97
04:45:01|37373.29
04:45:02|37373.28
04:45:04|37374.47
04:45:04|37375.38
04:45:06|37378.91
04:45:08|37378.91
04:45:09|37378.91
04:45:09|37378.62
04:45:11|37382.7
04:45:12|37382.7
04:45:13|37382.7
04:45:14|37384.6
04:45:15|37384.6
04:45:16|37385.28
04:45:17|37385.28
04:45:18|37383.28
04:45:19|37383.29
04:45:20|37383.29
04:45:21|37384.32
04:45:22|37384.87
04:45:23|37384.87
04:45:24|37384.87
04:45:25|37384.82
04:45:26|37384.82
04:45:27|37384.82
04:45:28|37384.6
04:45:29|37381.57
04:45:30|37381.58
04:45:31|37381.58
04:45:32|37382.23
04:45:33|37382.23
04:45:34|37382.23
04:45:35|37382.23
04:45:36|37382.24
04:45:37|37382.23
04:45:38|37382.23
04:45:39|37382.23
04:45:40|37391.13
04:45:41|37391.12
04:45:42|37386.46
04:45:43|37390.74
04:45:44|37387.59
04:45:45|37387.6
04:45:46|37391.11
04:45:47|37391.11
04:45:48|37391.11
04:45:49|37391.13
04:45:50|37391.78
04:45:51|37391.78
04:45:52|37393.74
04:45:53|37393.74
04:45:54|37391.8
04:45:55|37391.8
04:45:57|37392.95
04:45:57|37392.95
04:45:58|37392.49
04:45:59|37392.89
04:46:00|37392.88
04:46:01|37392.88
04:46:02|37392.88
04:46:03|37392.88
04:46:04|37392.88
04:46:05|37386.59
04:46:07|37388.47
04:46:07|37388.47
04:46:09|37392.14
04:46:09|37392.15
04:46:11|37395.16
04:46:12|37397.48
04:46:13|37397.49
04:46:14|37397.48
04:46:15|37397.55
04:46:16|37400.
04:46:17|37406.5
04:46:18|37406.89
04:46:19|37406.89
04:46:20|37407.09
04:46:21|37407.09
04:46:22|37408.39
04:46:23|37409.26
04:46:24|37409.26
04:46:25|37409.26
04:46:26|37409.26
04:46:27|37409.26
04:46:28|37409.27
04:46:29|37409.26
04:46:30|37409.26
04:46:31|37409.26
04:46:32|37409.25
04:46:33|37408.39
04:46:34|37404.25
04:46:35|37404.25
04:46:36|37404.25
04:46:37|37404.25
04:46:38|37404.25
04:46:39|37395.
04:46:40|37396.11
04:46:41|37400.88
04:46:42|37404.25
04:46:43|37404.24
04:46:44|37404.24
04:46:45|37404.25
04:46:46|37404.25
04:46:47|37404.24
04:46:48|37404.25
04:46:49|37410.98
04:46:50|37410.98
04:46:51|37410.99
04:46:52|37410.95
04:46:53|37408.87
04:46:54|37408.87
04:46:55|37408.87
04:46:56|37408.88
04:46:58|37422.74
04:46:59|37411.54
04:47:00|37411.54
04:47:01|37411.54
04:47:02|37411.54
04:47:03|37416.66
04:47:04|37413.38
04:47:05|37416.64
04:47:06|37416.64
04:47:08|37416.6
04:47:09|37416.61
04:47:10|37416.6
04:47:11|37413.75
04:47:11|37413.75
04:47:13|37413.75
04:47:14|37413.75
04:47:15|37413.76
04:47:16|37413.76
04:47:17|37413.74
04:47:17|37413.74
04:47:18|37413.73
04:47:20|37416.66
04:47:21|37416.66
04:47:21|37416.66
04:47:23|37414.3
04:47:24|37416.65
04:47:25|37414.19
04:47:26|37414.19
04:47:27|37414.18
04:47:28|37416.42
04:47:29|37416.66
04:47:30|37416.66
04:47:31|37416.65
04:47:33|37416.61
04:47:33|37416.61
04:47:34|37414.2
04:47:35|37414.2
04:47:36|37413.73
04:47:37|37411.54
04:47:38|37412.27
04:47:39|37412.26
04:47:40|37412.26
04:47:41|37412.27
04:47:42|37412.26
04:47:43|37412.27
04:47:44|37412.27
04:47:45|37412.27
04:47:46|37412.26
04:47:47|37412.27
04:47:48|37412.27
04:47:49|37412.27
04:47:50|37412.27
04:47:51|37414.19
04:47:52|37414.2
04:47:53|37414.2
04:47:54|37416.27
04:47:55|37416.27
04:47:56|37416.85
04:47:57|37416.85
04:47:58|37422.74
04:47:59|37422.53
04:48:00|37420.5
04:48:01|37420.5
04:48:02|37421.25
04:48:03|37423.86
04:48:04|37425.64
04:48:05|37426.38
04:48:06|37428.25
04:48:08|37435.6
04:48:09|37438.23
04:48:10|37439.3
04:48:11|37439.57
04:48:12|37439.58
04:48:13|37432.9
04:48:14|37433.27
04:48:15|37433.27
04:48:17|37435.5
04:48:17|37439.58
04:48:18|37440.
04:48:19|37441.91
04:48:20|37443.58
04:48:21|37446.74
04:48:22|37448.89
04:48:23|37446.74
04:48:24|37446.74
04:48:25|37446.74
04:48:26|37446.74
04:48:27|37444.77
04:48:28|37446.4
04:48:29|37446.41
04:48:30|37446.41
04:48:32|37449.28
04:48:33|37454.35
04:48:34|37454.36
04:48:34|37454.36
04:48:36|37454.53
04:48:37|37455.99
04:48:37|37455.99
04:48:39|37455.99
04:48:39|37455.99
04:48:40|37455.99
04:48:41|37455.99
04:48:43|37455.99
04:48:43|37455.99
04:48:44|37455.99
04:48:46|37550.
04:48:47|37563.65
04:48:48|37589.01
04:48:49|37630.
04:48:49|37660.01
04:48:51|37700.01
04:48:52|37734.55
04:48:53|37763.62
04:48:54|37776.92
04:48:54|37764.51
04:48:56|37738.12
04:48:57|37738.09
04:48:58|37704.52
04:48:59|37696.59
04:49:00|37706.09
04:49:01|37683.29
04:49:02|37692.9
04:49:02|37672.23
04:49:04|37693.1
04:49:05|37720.
04:49:06|37758.
04:49:07|37759.92
04:49:08|37775.39
04:49:09|37763.13
04:49:11|37809.
04:49:12|37828.94
04:49:13|37840.74
04:49:14|37864.69
04:49:15|37844.29
04:49:16|37830.28
04:49:17|37826.51
04:49:18|37832.65
04:49:19|37858.77
04:49:20|37852.35
04:49:21|37838.88
04:49:22|37820.87
04:49:23|37812.08
04:49:24|37826.66
04:49:25|37832.84
04:49:26|37841.92
04:49:27|37828.
04:49:28|37822.28
04:49:29|37812.34
04:49:30|37814.64
04:49:31|37842.66
04:49:32|37844.06
04:49:33|37825.23
04:49:34|37833.76
04:49:35|37819.73
04:49:36|37820.51
04:49:37|37812.87
04:49:38|37812.06
04:49:39|37806.64
04:49:40|37811.9
04:49:41|37806.07
04:49:42|37800.01
04:49:43|37796.95
04:49:44|37796.96
04:49:45|37779.35
04:49:46|37772.82
04:49:47|37795.72
04:49:48|37778.67
04:49:49|37804.14
04:49:50|37790.87
04:49:51|37792.16
04:49:52|37782.81
04:49:53|37782.81
04:49:54|37771.23
04:49:55|37790.38
04:49:56|37782.82
04:49:57|37788.42
04:49:58|37790.84
04:49:59|37813.73
04:50:01|37812.01
04:50:01|37826.53
04:50:02|37834.99
04:50:03|37828.06
04:50:04|37821.77
04:50:05|37816.22
04:50:06|37831.9
04:50:07|37826.85
04:50:08|37835.
04:50:10|37824.8
04:50:11|37835.59
04:50:12|37825.22
04:50:13|37825.22
04:50:15|37812.39
04:50:15|37811.
04:50:17|37824.83
04:50:17|37808.14
04:50:19|37808.14
04:50:20|37808.13
04:50:20|37806.03
04:50:21|37801.02
04:50:22|37800.
04:50:24|37792.46
04:50:25|37778.9
04:50:25|37777.94
04:50:26|37785.24
04:50:27|37777.94
04:50:28|37778.61
04:50:29|37778.62
04:50:30|37778.61
04:50:31|37773.42
04:50:32|37766.44
04:50:33|37766.36
04:50:34|37762.08
04:50:36|37755.4
04:50:37|37755.39
04:50:38|37750.45
04:50:40|37748.07
04:50:40|37741.06
04:50:41|37745.29
04:50:42|37745.29
04:50:43|37741.05
04:50:44|37734.69
04:50:45|37742.29
04:50:46|37733.26
04:50:47|37733.26
04:50:48|37733.26
04:50:49|37733.59
04:50:50|37733.25
04:50:51|37733.26
04:50:52|37733.26
04:50:53|37729.93
04:50:54|37729.56
04:50:55|37726.13
04:50:57|37726.12
04:50:58|37726.
04:50:58|37733.25
04:51:00|37738.84
04:51:00|37735.92
04:51:02|37738.81
04:51:02|37735.89
04:51:03|37733.69
04:51:04|37732.26
04:51:05|37730.42
04:51:06|37726.43
04:51:07|37726.33
04:51:08|37726.32
04:51:09|37725.19
04:51:11|37725.19
04:51:12|37718.25
04:51:13|37721.86
04:51:14|37714.28
04:51:16|37714.21
04:51:17|37717.01
04:51:18|37713.02
04:51:19|37714.45
04:51:20|37714.45
04:51:21|37713.
04:51:22|37713.
04:51:23|37713.
04:51:23|37713.01
04:51:24|37707.44
04:51:25|37711.87
04:51:26|37718.61
04:51:27|37716.09
04:51:28|37709.15
04:51:29|37713.45
04:51:30|37711.04
04:51:32|37711.04
04:51:33|37709.01
04:51:33|37707.44
04:51:35|37705.01
04:51:35|37702.19
04:51:36|37701.67
04:51:37|37701.16
04:51:38|37700.01
04:51:40|37696.3
04:51:40|37695.61
04:51:42|37695.61
04:51:42|37695.53
04:51:44|37683.31
04:51:45|37683.28
04:51:46|37683.28
04:51:47|37694.73
04:51:48|37691.59
04:51:49|37691.59
04:51:50|37691.58
04:51:51|37690.42
04:51:51|37690.42
04:51:52|37680.68
04:51:54|37680.67
04:51:55|37680.67
04:51:56|37671.33
04:51:56|37671.33
04:51:58|37671.32
04:51:59|37671.32
04:52:00|37671.32
04:52:01|37666.88
04:52:01|37664.13
04:52:02|37664.13
04:52:04|37664.13
04:52:05|37660.53
04:52:06|37664.13
04:52:06|37664.13
04:52:08|37659.05
04:52:08|37659.04
04:52:09|37652.84
04:52:11|37651.8
04:52:12|37666.17
04:52:13|37662.52
04:52:14|37660.6
04:52:15|37666.65
04:52:16|37666.75
04:52:17|37677.56
04:52:18|37677.56
04:52:19|37677.56
04:52:20|37679.35
04:52:21|37679.36
04:52:22|37679.35
04:52:23|37680.02
04:52:24|37687.44
04:52:25|37690.83
04:52:26|37695.61
04:52:27|37700.
04:52:28|37704.63
04:52:29|37706.
04:52:30|37706.
04:52:31|37706.
04:52:32|37706.
04:52:33|37715.18
04:52:34|37718.24
04:52:35|37712.51
04:52:36|37700.03
04:52:37|37691.38
04:52:38|37691.38
04:52:39|37691.38
04:52:40|37705.54
04:52:41|37705.53
04:52:42|37703.74
04:52:43|37703.74
04:52:44|37702.15
04:52:45|37702.14
04:52:46|37698.35
04:52:47|37698.35
04:52:48|37698.35
04:52:49|37698.35
04:52:50|37698.36
04:52:51|37698.35
04:52:53|37698.35
04:52:53|37700.42
04:52:55|37699.07
04:52:55|37699.07
04:52:56|37699.07
04:52:57|37699.07
04:52:58|37720.01
04:52:59|37724.26
04:53:00|37716.66
04:53:01|37716.65
04:53:02|37716.65
04:53:03|37716.66
04:53:04|37715.28
04:53:06|37709.07
04:53:06|37716.65
04:53:07|37708.75
04:53:08|37706.02
04:53:09|37698.68
04:53:10|37698.68
04:53:11|37698.68
04:53:13|37698.68
04:53:14|37698.35
04:53:16|37698.36
04:53:17|37698.36
04:53:18|37693.5
04:53:19|37688.68
04:53:20|37685.94
04:53:21|37685.94
04:53:22|37681.68
04:53:23|37681.24
04:53:24|37681.24
04:53:25|37672.64
04:53:26|37672.65
04:53:27|37684.3
04:53:28|37698.69
04:53:29|37703.76
04:53:30|37708.58
04:53:31|37708.58
04:53:32|37708.58
04:53:33|37708.55
04:53:34|37708.55
04:53:35|37702.74
04:53:36|37704.48
04:53:37|37716.65
04:53:38|37716.66
04:53:39|37720.
04:53:40|37718.2
04:53:41|37715.35
04:53:42|37715.36
04:53:43|37715.35
04:53:44|37715.35
04:53:45|37713.95
04:53:46|37713.95
04:53:47|37718.73
04:53:48|37718.73
04:53:49|37712.01
04:53:50|37715.31
04:53:51|37715.32
04:53:52|37715.31
04:53:53|37715.32
04:53:54|37713.43
04:53:55|37718.06
04:53:56|37723.43
04:53:57|37723.42
04:53:58|37725.
04:53:59|37724.99
04:54:00|37724.99
04:54:01|37724.99
04:54:02|37725.
04:54:03|37729.89
04:54:04|37734.73
04:54:05|37733.19
04:54:06|37729.5
04:54:07|37729.5
04:54:08|37729.48
04:54:09|37723.43
04:54:10|37722.35
04:54:11|37722.35
04:54:12|37722.35
04:54:13|37722.41
04:54:15|37722.41
04:54:15|37722.4
04:54:17|37730.88
04:54:18|37730.88
04:54:19|37727.98
04:54:20|37724.07
04:54:21|37726.3
04:54:22|37733.26
04:54:23|37733.25
04:54:24|37733.25
04:54:25|37740.37
04:54:26|37744.78
04:54:27|37748.37
04:54:28|37748.39
04:54:29|37745.34
04:54:30|37748.39
04:54:31|37750.
04:54:32|37749.99
04:54:33|37749.99
04:54:34|37754.89
04:54:35|37754.89
04:54:36|37759.7
04:54:37|37759.69
04:54:38|37760.
04:54:39|37754.88
04:54:40|37754.89
04:54:41|37760.36
04:54:42|37755.55
04:54:43|37760.93
04:54:44|37770.18
04:54:45|37785.29
04:54:46|37795.48
04:54:47|37814.65
04:54:48|37809.29
04:54:49|37809.29
04:54:50|37806.31
04:54:51|37802.83
04:54:52|37802.48
04:54:53|37794.53
04:54:54|37794.55
04:54:55|37812.69
04:54:56|37803.03
04:54:57|37804.57
04:54:58|37803.7
04:54:59|37808.44
04:55:00|37808.44
04:55:01|37796.29
04:55:02|37803.84
04:55:03|37793.51
04:55:04|37789.17
04:55:05|37798.16
04:55:06|37795.75
04:55:07|37795.75
04:55:08|37789.59
04:55:09|37785.82
04:55:10|37785.82
04:55:11|37789.9
04:55:12|37785.81
04:55:13|37782.87
04:55:14|37780.16
04:55:15|37780.15
04:55:17|37776.98
04:55:18|37776.98
04:55:19|37776.98
04:55:20|37783.89
04:55:21|37790.92
04:55:22|37790.91
04:55:23|37790.91
04:55:24|37790.91
04:55:25|37786.08
04:55:26|37796.2
04:55:27|37796.01
04:55:28|37799.99
04:55:29|37800.
04:55:30|37803.16
04:55:31|37803.16
04:55:32|37798.86
04:55:33|37792.21
04:55:34|37790.94
04:55:35|37788.64
04:55:36|37801.05
04:55:37|37801.05
04:55:38|37803.17
04:55:39|37810.
04:55:40|37818.11
04:55:41|37813.05
04:55:42|37818.09
04:55:43|37818.11
04:55:44|37822.86
04:55:45|37812.19
04:55:46|37819.7
04:55:47|37818.8
04:55:48|37813.15
04:55:49|37808.52
04:55:50|37811.08
04:55:51|37811.08
04:55:52|37810.83
04:55:53|37808.53
04:55:54|37808.52
04:55:55|37805.26
04:55:56|37805.26
04:55:57|37800.37
04:55:58|37800.37
04:55:59|37792.16
04:56:00|37821.15
04:56:01|37813.59
04:56:02|37813.59
04:56:03|37814.64
04:56:04|37814.88
04:56:05|37807.6
04:56:06|37805.3
04:56:07|37800.24
04:56:08|37800.24
04:56:09|37800.24
04:56:10|37798.55
04:56:11|37792.37
04:56:12|37795.33
04:56:13|37795.34
04:56:14|37790.91
04:56:15|37790.91
04:56:16|37790.
04:56:18|37792.37
04:56:19|37792.38
04:56:20|37798.41
04:56:21|37798.41
04:56:22|37798.42
04:56:23|37791.67
04:56:24|37791.67
04:56:25|37786.01
04:56:26|37786.01
04:56:27|37785.58
04:56:28|37786.02
04:56:29|37786.02
04:56:30|37787.86
04:56:31|37787.86
04:56:32|37787.86
04:56:33|37777.46
04:56:34|37777.47
04:56:35|37777.47
04:56:36|37790.42
04:56:36|37792.38
04:56:38|37792.38
04:56:39|37786.02
04:56:39|37784.01
04:56:41|37786.67
04:56:41|37787.08
04:56:43|37787.09
04:56:44|37790.26
04:56:45|37797.8
04:56:45|37799.99
04:56:46|37803.26
04:56:48|37803.33
04:56:49|37803.32
04:56:49|37803.32
04:56:51|37803.28
04:56:52|37792.19
04:56:53|37792.19
04:56:54|37790.74
04:56:55|37790.74
04:56:56|37790.74
04:56:57|37789.21
04:56:58|37789.21
04:56:59|37789.2
04:57:00|37789.21
04:57:01|37789.21
04:57:02|37777.29
04:57:03|37775.41
04:57:03|37777.85
04:57:04|37790.74
04:57:06|37790.73
04:57:07|37789.24
04:57:08|37798.35
04:57:09|37801.62
04:57:10|37811.58
04:57:11|37803.31
04:57:12|37803.31
04:57:13|37796.08
04:57:14|37803.95
04:57:15|37798.99
04:57:16|37798.99
04:57:18|37792.37
04:57:19|37790.11
04:57:20|37795.91
04:57:20|37807.63
04:57:22|37797.97
04:57:23|37797.97
04:57:24|37797.98
04:57:25|37797.98
04:57:26|37797.95
04:57:27|37797.95
04:57:28|37807.39
04:57:29|37798.74
04:57:30|37801.38
04:57:32|37801.38
04:57:32|37801.38
04:57:33|37796.81
04:57:34|37796.76
04:57:35|37796.76
04:57:37|37796.68
04:57:37|37791.66
04:57:38|37790.13
04:57:39|37796.73
04:57:40|37796.73
04:57:41|37796.73
04:57:42|37794.78
04:57:43|37791.91
04:57:44|37791.91
04:57:45|37790.94
04:57:46|37790.21
04:57:47|37790.88
04:57:49|37796.73
04:57:50|37796.73
04:57:50|37795.
04:57:52|37791.29
04:57:52|37790.11
04:57:54|37798.8
04:57:55|37804.72
04:57:55|37801.59
04:57:56|37801.59
04:57:57|37801.59
04:57:59|37801.59
04:58:00|37799.67
04:58:00|37801.44
04:58:02|37801.45
04:58:03|37801.45
04:58:03|37803.71
04:58:04|37799.11
04:58:05|37799.11
04:58:06|37799.24
04:58:08|37799.73
04:58:08|37791.64
04:58:09|37791.64
04:58:10|37791.64
04:58:11|37791.64
04:58:12|37791.53
04:58:14|37790.
04:58:14|37789.02
04:58:15|37789.
04:58:16|37782.11
04:58:18|37781.89
04:58:19|37781.9
04:58:21|37781.9
04:58:21|37781.85
04:58:23|37781.85
04:58:24|37781.82
04:58:25|37775.59
04:58:26|37776.01
04:58:27|37779.78
04:58:28|37777.81
04:58:29|37777.82
04:58:30|37779.3
04:58:31|37779.78
04:58:32|37779.78
04:58:33|37783.99
04:58:34|37784.77
04:58:35|37779.6
04:58:36|37779.6
04:58:37|37779.61
04:58:38|37779.61
04:58:39|37779.78
04:58:40|37779.78
04:58:41|37779.78
04:58:42|37779.78
04:58:42|37779.78
04:58:44|37779.78
04:58:45|37779.79
04:58:46|37779.79
04:58:47|37779.78
04:58:48|37779.79
04:58:48|37788.91
04:58:50|37801.48
04:58:51|37809.76
04:58:53|37809.72
04:58:53|37796.99
04:58:54|37800.77
04:58:55|37800.77
04:58:56|37800.76
04:58:57|37800.77
04:58:58|37789.46
04:58:59|37790.92
04:59:00|37790.93
04:59:01|37789.46
04:59:02|37794.9
04:59:03|37805.16
04:59:04|37805.16
04:59:05|37805.16
04:59:06|37802.46
04:59:07|37801.05
04:59:08|37796.91
04:59:09|37792.7
04:59:10|37794.23
04:59:11|37788.21
04:59:12|37779.78
04:59:13|37785.78
04:59:14|37788.44
04:59:15|37788.42
04:59:16|37788.42
04:59:17|37788.43
04:59:19|37788.43
04:59:19|37788.41
04:59:21|37779.78
04:59:22|37779.78
04:59:23|37781.48
04:59:24|37781.48
04:59:25|37781.48
04:59:26|37781.48
04:59:27|37779.78
04:59:28|37775.6
04:59:29|37774.14
04:59:30|37774.14
04:59:31|37774.14
04:59:33|37773.25
04:59:33|37772.14
04:59:34|37772.14
04:59:35|37772.14
04:59:36|37772.14
04:59:37|37766.64
04:59:38|37766.64
04:59:39|37766.62
04:59:40|37769.25
04:59:41|37769.25
04:59:42|37783.
04:59:43|37783.
04:59:44|37781.37
04:59:45|37791.23
04:59:46|37781.98
04:59:47|37783.49
04:59:48|37783.49
04:59:49|37783.49
04:59:50|37787.86
04:59:51|37787.86
04:59:52|37793.54
04:59:53|37793.54
04:59:54|37793.54
04:59:55|37794.31
04:59:56|37800.
04:59:57|37800.
04:59:58|37799.99
05:00:00|37800.
05:00:01|37801.53
05:00:01|37787.07
05:00:02|37797.32
05:00:03|37804.62
05:00:05|37800.26
05:00:05|37799.1
05:00:06|37805.
05:00:08|37805.
05:00:08|37805.
05:00:09|37801.89
05:00:10|37801.89
05:00:11|37801.89
05:00:13|37803.93
05:00:14|37802.02
05:00:14|37804.79
05:00:15|37797.57
05:00:16|37794.58
05:00:17|37798.33
05:00:18|37791.48
05:00:20|37801.56
05:00:21|37801.57
05:00:22|37801.57
05:00:23|37803.97
05:00:24|37803.74
05:00:25|37808.73
05:00:25|37814.02
05:00:27|37814.02
05:00:27|37817.51
05:00:29|37816.01
05:00:30|37805.79
05:00:31|37803.09
05:00:32|37807.11
05:00:33|37810.63
05:00:34|37810.63
05:00:35|37813.92
05:00:36|37813.92
05:00:37|37801.47
05:00:38|37813.92
05:00:39|37813.93
05:00:40|37808.53
05:00:41|37814.99
05:00:42|37820.6
05:00:43|37822.11
05:00:44|37823.83
05:00:45|37823.83
05:00:46|37826.69
05:00:47|37827.2
05:00:47|37836.56
05:00:48|37829.35
05:00:50|37832.13
05:00:50|37828.66
05:00:52|37836.37
05:00:53|37834.19
05:00:54|37832.4
05:00:55|37836.19
05:00:55|37858.35
05:00:57|37860.23
05:00:58|37863.33
05:00:58|37871.59
05:00:59|37863.65
05:01:01|37865.2
05:01:02|37865.21
05:01:03|37860.
05:01:04|37867.7
05:01:05|37862.49
05:01:06|37860.64
05:01:07|37870.
05:01:08|37869.16
05:01:09|37869.95
05:01:10|37869.99
05:01:11|37870.
05:01:12|37870.
05:01:13|37869.99
05:01:14|37869.99
05:01:15|37870.
05:01:16|37876.79
05:01:17|37875.88
05:01:18|37870.55
05:01:19|37863.01
05:01:20|37863.01
05:01:22|37864.66
05:01:23|37873.17
05:01:24|37866.49
05:01:25|37855.12
05:01:27|37854.8
05:01:27|37855.02
05:01:28|37859.58
05:01:29|37853.4
05:01:30|37850.01
05:01:31|37850.
05:01:32|37848.37
05:01:33|37848.37
05:01:34|37848.37
05:01:35|37849.63
05:01:36|37858.6
05:01:37|37861.39
05:01:38|37860.12
05:01:39|37862.76
05:01:40|37861.39
05:01:41|37861.39
05:01:42|37861.4
05:01:43|37861.4
05:01:44|37861.41
05:01:45|37860.01
05:01:46|37858.6
05:01:47|37858.61
05:01:48|37858.61
05:01:49|37858.6
05:01:50|37858.6
05:01:51|37858.61
05:01:52|37858.6
05:01:53|37858.6
05:01:54|37858.61
05:01:55|37858.56
05:01:56|37858.56
05:01:57|37858.56
05:01:58|37859.82
05:01:59|37858.59
05:02:00|37869.97
05:02:01|37860.
05:02:02|37860.
05:02:03|37864.49
05:02:04|37864.5
05:02:05|37864.92
05:02:06|37864.92
05:02:07|37864.92
05:02:08|37864.92
05:02:09|37868.06
05:02:10|37868.12
05:02:11|37864.62
05:02:12|37864.61
05:02:13|37864.61
05:02:14|37870.71
05:02:15|37871.11
05:02:16|37869.08
05:02:17|37876.83
05:02:18|37878.29
05:02:19|37880.
05:02:20|37880.
05:02:22|37879.99
05:02:23|37880.79
05:02:24|37880.78
05:02:25|37886.79
05:02:26|37886.79
05:02:28|37886.8
05:02:28|37893.6
05:02:29|37892.99
05:02:30|37893.
05:02:31|37893.6
05:02:32|37894.41
05:02:34|37892.99
05:02:35|37885.35
05:02:35|37885.29
05:02:37|37899.
05:02:38|37892.73
05:02:39|37892.74
05:02:39|37887.57
05:02:40|37887.57
05:02:41|37892.67
05:02:42|37893.63
05:02:43|37890.43
05:02:44|37890.53
05:02:45|37890.53
05:02:46|37892.92
05:02:47|37894.85
05:02:49|37884.58
05:02:50|37883.47
05:02:51|37871.04
05:02:52|37871.01
05:02:52|37871.24
05:02:53|37871.01
05:02:55|37871.
05:02:56|37870.02
05:02:57|37864.92
05:02:57|37863.14
05:02:58|37863.15
05:02:59|37855.09
05:03:00|37850.24
05:03:01|37850.07
05:03:03|37847.67
05:03:04|37847.68
05:03:05|37847.67
05:03:05|37847.67
05:03:06|37842.41
05:03:07|37842.4
05:03:08|37842.4
05:03:10|37840.62
05:03:10|37846.48
05:03:12|37842.4
05:03:12|37837.71
05:03:13|37833.56
05:03:14|37833.04
05:03:15|37833.04
05:03:16|37834.62
05:03:17|37831.02
05:03:18|37830.02
05:03:19|37830.02
05:03:21|37830.09
05:03:22|37830.09
05:03:23|37832.15
05:03:24|37832.15
05:03:26|37832.14
05:03:27|37832.15
05:03:27|37832.15
05:03:28|37832.15
05:03:29|37832.14
05:03:31|37828.88
05:03:32|37828.87
05:03:33|37824.18
05:03:34|37822.91
05:03:34|37822.89
05:03:36|37822.89
05:03:37|37822.88
05:03:38|37823.13
05:03:39|37824.18
05:03:40|37821.26
05:03:41|37831.66
05:03:42|37829.62
05:03:43|37816.97
05:03:44|37817.09
05:03:45|37816.83
05:03:46|37804.04
05:03:47|37804.04
05:03:48|37814.19
05:03:49|37810.34
05:03:50|37806.62
05:03:51|37806.51
05:03:52|37802.84
05:03:53|37802.84
05:03:54|37802.84
05:03:55|37797.94
05:03:56|37797.71
05:03:57|37803.37
05:03:58|37809.35
05:03:59|37809.5
05:04:00|37815.88
05:04:01|37809.46
05:04:02|37802.61
05:04:03|37802.93
05:04:04|37802.94
05:04:05|37802.93
05:04:06|37802.93
05:04:07|37801.79
05:04:08|37801.7
05:04:09|37785.55
05:04:10|37799.14
05:04:11|37794.15
05:04:12|37802.29
05:04:13|37799.76
05:04:15|37796.79
05:04:15|37794.23
05:04:16|37799.56
05:04:17|37796.12
05:04:18|37795.87
05:04:19|37796.12
05:04:20|37796.08
05:04:21|37796.23
05:04:22|37794.23
05:04:24|37794.22
05:04:25|37794.22
05:04:26|37794.15
05:04:27|37794.16
05:04:28|37792.14
05:04:29|37780.6
05:04:31|37765.41
05:04:31|37782.35
05:04:32|37788.62
05:04:33|37788.67
05:04:34|37788.67
05:04:35|37790.45
05:04:36|37791.57
05:04:37|37791.57
05:04:38|37789.12
05:04:39|37789.14
05:04:40|37785.87
05:04:41|37785.87
05:04:42|37787.51
05:04:43|37787.51
05:04:44|37785.38
05:04:45|37785.38
05:04:46|37782.35
05:04:47|37782.26
05:04:48|37782.26
05:04:49|37782.26
05:04:50|37787.52
05:04:51|37787.52
05:04:52|37787.78
05:04:53|37784.07
05:04:54|37781.09
05:04:55|37780.17
05:04:56|37780.16
05:04:58|37775.95
05:04:58|37775.2
05:05:00|37775.96
05:05:01|37774.09
05:05:01|37774.07
05:05:02|37773.4
05:05:03|37775.96
05:05:05|37776.99
05:05:05|37776.99
05:05:06|37775.96
05:05:08|37769.03
05:05:08|37769.02
05:05:10|37769.02
05:05:11|37766.1
05:05:12|37766.11
05:05:13|37766.1
05:05:13|37774.88
05:05:15|37774.9
05:05:16|37774.9
05:05:17|37774.89
05:05:18|37777.94
05:05:19|37773.04
05:05:19|37777.79
05:05:21|37766.12
05:05:22|37766.13
05:05:23|37767.51
05:05:24|37762.84
05:05:26|37761.16
05:05:26|37754.09
05:05:28|37753.24
05:05:29|37758.07
05:05:30|37758.07
05:05:31|37756.31
05:05:33|37756.22
05:05:33|37753.24
05:05:35|37753.05
05:05:35|37745.19
05:05:37|37728.46
05:05:37|37727.21
05:05:38|37727.2
05:05:39|37733.09
05:05:40|37733.09
05:05:42|37728.64
05:05:42|37728.65
05:05:44|37731.37
05:05:45|37731.44
05:05:45|37731.71
05:05:47|37732.02
05:05:47|37728.2
05:05:49|37727.21
05:05:50|37735.19
05:05:50|37743.87
05:05:52|37743.87
05:05:53|37743.87
05:05:53|37742.83
05:05:54|37741.29
05:05:56|37741.29
05:05:57|37741.25
05:05:58|37733.56
05:05:59|37733.56
05:05:59|37733.06
05:06:00|37732.98
05:06:01|37732.98
05:06:03|37732.98
05:06:04|37732.99
05:06:05|37733.18
05:06:06|37734.31
05:06:07|37733.27
05:06:08|37732.98
05:06:08|37727.21
05:06:10|37727.21
05:06:11|37727.21
05:06:12|37727.21
05:06:13|37727.21
05:06:14|37727.21
05:06:15|37731.68
05:06:16|37727.21
05:06:17|37690.
05:06:18|37694.52
05:06:19|37691.81
05:06:20|37694.44
05:06:20|37686.29
05:06:21|37695.88
05:06:22|37702.39
05:06:24|37702.39
05:06:25|37689.67
05:06:27|37696.27
05:06:27|37696.16
05:06:28|37698.82
05:06:29|37696.26
05:06:30|37689.72
05:06:31|37693.07
05:06:33|37691.74
05:06:34|37686.24
05:06:35|37686.24
05:06:36|37684.19
05:06:37|37681.18
05:06:38|37675.01
05:06:39|37667.2
05:06:39|37666.69
05:06:41|37666.67
05:06:42|37666.67
05:06:43|37670.33
05:06:44|37666.7
05:06:45|37684.22
05:06:46|37684.64
05:06:47|37676.92
05:06:48|37672.11
05:06:49|37668.35
05:06:49|37666.67
05:06:51|37666.68
05:06:52|37674.92
05:06:53|37672.42
05:06:54|37667.18
05:06:55|37666.3
05:06:56|37662.68
05:06:57|37662.68
05:06:57|37661.49
05:06:59|37666.67
05:07:00|37662.24
05:07:01|37665.21
05:07:02|37661.1
05:07:02|37661.1
05:07:04|37661.1
05:07:05|37658.17
05:07:06|37658.18
05:07:07|37658.18
05:07:08|37665.19
05:07:09|37673.87
05:07:10|37675.21
05:07:11|37670.89
05:07:12|37675.84
05:07:13|37683.57
05:07:14|37683.57
05:07:15|37684.23
05:07:16|37686.18
05:07:17|37686.24
05:07:18|37689.47
05:07:19|37689.48
05:07:20|37690.6
05:07:21|37702.38
05:07:23|37703.88
05:07:23|37702.26
05:07:24|37702.26
05:07:25|37699.73
05:07:27|37683.71
05:07:28|37692.09
05:07:28|37692.1
05:07:30|37688.74
05:07:31|37686.57
05:07:32|37686.57
05:07:33|37686.56
05:07:34|37691.69
05:07:35|37691.69
05:07:36|37686.58
05:07:37|37691.69
05:07:38|37691.7
05:07:39|37689.23
05:07:40|37683.68
05:07:41|37680.49
05:07:42|37680.02
05:07:43|37673.71
05:07:44|37672.45
05:07:45|37672.46
05:07:46|37672.46
05:07:47|37669.83
05:07:48|37669.83
05:07:49|37669.83
05:07:50|37669.83
05:07:51|37668.35
05:07:52|37672.46
05:07:54|37669.69
05:07:54|37663.7
05:07:55|37662.24
05:07:56|37662.24
05:07:57|37659.71
05:07:58|37658.22
05:07:59|37656.95
05:08:00|37656.95
05:08:01|37655.
05:08:02|37653.61
05:08:03|37656.44
05:08:04|37656.44
05:08:05|37653.62
05:08:06|37653.61
05:08:07|37663.86
05:08:08|37667.43
05:08:09|37672.62
05:08:10|37684.8
05:08:11|37688.77
05:08:12|37690.7
05:08:13|37690.7
05:08:14|37690.7
05:08:15|37690.7
05:08:16|37691.68
05:08:17|37698.47
05:08:18|37701.99
05:08:19|37702.
05:08:20|37701.99
05:08:21|37698.87
05:08:22|37691.45
05:08:24|37693.26
05:08:24|37689.64
05:08:26|37687.01
05:08:26|37687.01
05:08:28|37687.29
05:08:30|37687.29
05:08:30|37687.3
05:08:32|37687.3
05:08:32|37687.3
05:08:33|37687.29
05:08:35|37685.21
05:08:36|37687.26
05:08:37|37687.26
05:08:38|37687.27
05:08:40|37688.43
05:08:40|37687.29
05:08:41|37687.29
05:08:42|37687.3
05:08:43|37678.07
05:08:44|37670.78
05:08:45|37668.35
05:08:46|37668.34
05:08:47|37668.58
05:08:48|37668.58
05:08:49|37668.58
05:08:50|37664.8
05:08:51|37663.41
05:08:52|37668.41
05:08:53|37668.41
05:08:54|37668.41
05:08:55|37673.83
05:08:56|37673.83
05:08:57|37674.43
05:08:58|37674.13
05:08:59|37670.68
05:09:00|37670.68
05:09:01|37676.87
05:09:02|37673.48
05:09:03|37685.48
05:09:04|37685.68
05:09:05|37685.68
05:09:06|37685.68
05:09:07|37685.64
05:09:08|37685.64
05:09:09|37685.64
05:09:10|37684.8
05:09:11|37675.98
05:09:12|37675.39
05:09:13|37675.38
05:09:14|37675.96
05:09:15|37676.22
05:09:16|37672.33
05:09:17|37672.33
05:09:18|37672.17
05:09:19|37672.18
05:09:20|37672.18
05:09:21|37673.
05:09:22|37673.
05:09:23|37673.
05:09:24|37673.
05:09:26|37672.99
05:09:26|37685.69
05:09:27|37689.89
05:09:28|37670.19
05:09:30|37668.58
05:09:31|37664.44
05:09:32|37664.01
05:09:34|37664.01
05:09:35|37664.01
05:09:35|37664.01
05:09:37|37664.01
05:09:38|37667.41
05:09:39|37667.41
05:09:40|37667.42
05:09:40|37667.52
05:09:42|37667.52
05:09:43|37670.68
05:09:43|37671.67
05:09:44|37671.68
05:09:46|37676.16
05:09:47|37673.26
05:09:47|37673.26
05:09:49|37673.27
05:09:50|37673.26
05:09:51|37673.26
05:09:52|37685.69
05:09:53|37685.69
05:09:53|37685.69
05:09:54|37692.12
05:09:56|37690.03
05:09:57|37690.03
05:09:57|37692.29
05:09:58|37692.3
05:09:59|37692.29
05:10:00|37693.2
05:10:01|37695.93
05:10:03|37693.34
05:10:04|37693.34
05:10:04|37688.27
05:10:05|37688.67
05:10:06|37688.67
05:10:07|37686.61
05:10:09|37675.6
05:10:09|37673.26
05:10:10|37670.
05:10:12|37670.01
05:10:12|37669.98
05:10:13|37664.01
05:10:15|37664.01
05:10:16|37664.01
05:10:16|37664.01
05:10:18|37664.01
05:10:19|37661.15
05:10:20|37661.15
05:10:20|37673.22
05:10:21|37673.22
05:10:22|37673.21
05:10:23|37670.49
05:10:24|37664.75
05:10:25|37662.18
05:10:26|37662.48
05:10:27|37662.48
05:10:28|37666.96
05:10:30|37666.97
05:10:32|37666.96
05:10:33|37666.99
05:10:33|37666.99
05:10:35|37666.99
05:10:35|37667.44
05:10:37|37668.61
05:10:38|37668.61
05:10:38|37667.47
05:10:39|37667.47
05:10:40|37673.37
05:10:42|37666.97
05:10:43|37666.97
05:10:45|37670.42
05:10:46|37673.38
05:10:47|37673.38
05:10:48|37673.38
05:10:49|37677.01
05:10:50|37677.04
05:10:51|37677.04
05:10:52|37677.04
05:10:53|37676.49
05:10:54|37676.49
05:10:55|37673.6
05:10:56|37673.61
05:10:57|37673.61
05:10:58|37673.59
05:10:59|37673.38
05:11:00|37673.37
05:11:01|37673.37
05:11:02|37673.36
05:11:03|37673.35
05:11:04|37673.36
05:11:05|37673.36
05:11:06|37673.36
05:11:07|37676.95
05:11:08|37673.37
05:11:09|37673.36
05:11:10|37673.36
05:11:11|37673.37
05:11:12|37673.37
05:11:13|37673.41
05:11:14|37677.63
05:11:15|37677.6
05:11:16|37666.97
05:11:17|37664.01
05:11:18|37664.01
05:11:19|37658.61
05:11:20|37656.98
05:11:21|37653.56
05:11:22|37647.2
05:11:24|37644.14
05:11:24|37644.14
05:11:25|37641.56
05:11:26|37641.56
05:11:27|37641.56
05:11:28|37641.21
05:11:29|37640.69
05:11:31|37638.34
05:11:33|37641.79
05:11:34|37641.79
05:11:35|37641.79
05:11:35|37641.79
05:11:36|37638.01
05:11:37|37638.01
05:11:38|37637.99
05:11:40|37641.79
05:11:41|37641.79
05:11:42|37641.79
05:11:42|37638.01
05:11:44|37638.01
05:11:45|37638.01
05:11:46|37638.01
05:11:47|37638.25
05:11:48|37638.02
05:11:49|37638.02
05:11:50|37638.02
05:11:51|37638.02
05:11:52|37637.86
05:11:53|37636.67
05:11:54|37636.67
05:11:55|37636.67
05:11:56|37635.99
05:11:57|37635.37
05:11:58|37630.33
05:11:59|37630.01
05:12:00|37629.42
05:12:01|37629.28
05:12:02|37629.28
05:12:03|37626.69
05:12:04|37626.69
05:12:05|37626.69
05:12:06|37626.69
05:12:07|37627.52
05:12:08|37629.89
05:12:09|37630.03
05:12:10|37635.25
05:12:12|37631.47
05:12:12|37626.67
05:12:13|37626.91
05:12:14|37626.69
05:12:15|37628.67
05:12:16|37629.8
05:12:17|37629.8
05:12:18|37632.05
05:12:19|37646.47
05:12:20|37640.1
05:12:21|37640.09
05:12:23|37642.26
05:12:23|37648.42
05:12:24|37653.86
05:12:25|37653.86
05:12:26|37653.86
05:12:28|37653.69
05:12:28|37653.37
05:12:29|37653.36
05:12:30|37653.37
05:12:32|37653.39
05:12:33|37657.07
05:12:34|37655.59
05:12:35|37659.46
05:12:36|37659.46
05:12:38|37660.89
05:12:39|37660.9
05:12:40|37660.89
05:12:41|37660.89
05:12:42|37660.9
05:12:43|37660.9
05:12:44|37660.9
05:12:45|37660.9
05:12:46|37660.64
05:12:46|37660.65
05:12:47|37660.64
05:12:49|37660.64
05:12:49|37660.64
05:12:50|37660.65
05:12:51|37660.64
05:12:52|37660.64
05:12:54|37660.65
05:12:54|37660.65
05:12:55|37660.64
05:12:56|37660.64
05:12:58|37652.26
05:12:58|37646.06
05:13:00|37647.02
05:13:01|37647.02
05:13:02|37646.05
05:13:03|37646.05
05:13:04|37642.25
05:13:05|37642.25
05:13:06|37642.25
05:13:07|37642.26
05:13:08|37642.26
05:13:09|37642.25
05:13:10|37642.25
05:13:11|37642.25
05:13:12|37642.25
05:13:13|37642.25
05:13:14|37642.25
05:13:15|37640.86
05:13:15|37637.14
05:13:16|37633.02
05:13:18|37633.02
05:13:19|37630.26
05:13:19|37630.26
05:13:21|37629.13
05:13:21|37630.79
05:13:23|37630.79
05:13:24|37630.
05:13:24|37626.42
05:13:25|37626.14
05:13:26|37625.01
05:13:28|37625.01
05:13:28|37624.96
05:13:30|37624.27
05:13:31|37624.27
05:13:32|37626.38
05:13:33|37639.78
05:13:35|37639.78
05:13:36|37641.18
05:13:36|37641.18
05:13:37|37645.51
05:13:39|37645.52
05:13:40|37634.47
05:13:40|37629.79
05:13:42|37630.84
05:13:43|37629.78
05:13:44|37629.78
05:13:45|37631.09
05:13:46|37631.09
05:13:47|37638.92
05:13:48|37637.69
05:13:49|37637.69
05:13:50|37644.17
05:13:51|37644.18
05:13:52|37644.18
05:13:53|37644.17
05:13:54|37644.17
05:13:55|37644.17
05:13:56|37638.92
05:13:57|37638.92
05:13:58|37638.92
05:13:59|37638.92
05:14:00|37638.92
05:14:01|37641.48
05:14:02|37641.48
05:14:03|37641.48
05:14:04|37641.48
05:14:05|37641.4
05:14:06|37639.52
05:14:07|37639.52
05:14:08|37638.92
05:14:09|37638.92
05:14:09|37637.7
05:14:10|37637.7
05:14:12|37637.16
05:14:13|37634.1
05:14:14|37631.49
05:14:14|37631.61
05:14:16|37631.62
05:14:17|37631.65
05:14:18|37631.65
05:14:19|37631.66
05:14:19|37631.9
05:14:20|37639.45
05:14:22|37639.45
05:14:22|37636.95
05:14:24|37636.95
05:14:25|37636.95
05:14:26|37634.19
05:14:27|37634.19
05:14:28|37634.11
05:14:29|37634.11
05:14:30|37634.12
05:14:31|37633.75
05:14:32|37633.75
05:14:32|37633.75
05:14:34|37633.76
05:14:36|37632.44
05:14:36|37632.45
05:14:38|37632.44
05:14:39|37626.34
05:14:40|37625.01
05:14:41|37625.01
05:14:43|37625.01
05:14:44|37624.17
05:14:44|37622.45
05:14:45|37622.
05:14:46|37621.5
05:14:47|37620.
05:14:49|37617.22
05:14:49|37615.95
05:14:50|37615.95
05:14:51|37615.95
05:14:52|37618.22
05:14:54|37618.22
05:14:54|37615.21
05:14:55|37615.21
05:14:56|37613.
05:14:57|37618.81
05:14:58|37615.08
05:14:59|37615.08
05:15:00|37615.08
05:15:01|37611.63
05:15:02|37611.62
05:15:04|37611.62
05:15:04|37611.62
05:15:05|37611.63
05:15:07|37611.62
05:15:07|37611.63
05:15:09|37611.62
05:15:10|37611.62
05:15:10|37611.62
05:15:12|37611.62
05:15:13|37616.39
05:15:14|37616.39
05:15:15|37620.
05:15:15|37619.99
05:15:17|37628.12
05:15:18|37630.88
05:15:19|37637.49
05:15:20|37643.46
05:15:20|37653.38
05:15:22|37653.38
05:15:23|37653.39
05:15:24|37660.19
05:15:24|37662.12
05:15:25|37654.38
05:15:27|37654.38
05:15:28|37653.43
05:15:29|37653.43
05:15:29|37650.03
05:15:31|37650.03
05:15:32|37650.03
05:15:33|37651.93
05:15:34|37651.55
05:15:35|37650.
05:15:36|37650.01
05:15:38|37640.02
05:15:39|37630.58
05:15:40|37626.43
05:15:40|37616.52
05:15:42|37620.06
05:15:43|37620.07
05:15:45|37620.07
05:15:45|37622.11
05:15:46|37628.91
05:15:47|37628.91
05:15:48|37628.91
05:15:49|37635.69
05:15:50|37639.47
05:15:51|37639.47
05:15:53|37643.11
05:15:54|37641.61
05:15:54|37652.95
05:15:55|37650.64
05:15:56|37644.55
05:15:57|37647.4
05:15:59|37653.21
05:15:59|37653.22
05:16:00|37653.21
05:16:01|37653.21
05:16:02|37655.06
05:16:03|37655.07
05:16:04|37655.43
05:16:06|37660.73
05:16:06|37662.05
05:16:07|37662.05
05:16:08|37662.05
05:16:09|37662.05
05:16:10|37662.11
05:16:11|37666.3
05:16:13|37666.3
05:16:14|37672.02
05:16:14|37672.02
05:16:15|37672.02
05:16:17|37685.53
05:16:17|37693.07
05:16:18|37680.76
05:16:19|37680.74
05:16:20|37680.73
05:16:21|37680.74
05:16:23|37680.74
05:16:24|37681.02
05:16:24|37668.16
05:16:25|37669.77
05:16:27|37669.77
05:16:27|37666.
05:16:28|37660.74
05:16:29|37662.21
05:16:31|37662.21
05:16:31|37662.21
05:16:32|37662.21
05:16:33|37663.84
05:16:34|37660.73
05:16:36|37660.4
05:16:38|37663.84
05:16:39|37656.68
05:16:40|37656.
05:16:41|37655.06
05:16:42|37655.14
05:16:43|37655.15
05:16:44|37655.07
05:16:45|37655.07
05:16:46|37661.67
05:16:47|37659.1
05:16:49|37655.07
05:16:49|37655.06
05:16:50|37655.07
05:16:51|37656.85
05:16:52|37656.85
05:16:53|37658.22
05:16:54|37658.22
05:16:55|37658.22
05:16:56|37655.07
05:16:57|37655.07
05:16:58|37655.07
05:17:00|37655.07
05:17:00|37655.07
05:17:01|37657.89
05:17:02|37657.89
05:17:03|37663.69
05:17:04|37661.44
05:17:05|37661.62
05:17:06|37663.97
05:17:07|37663.97
05:17:08|37669.71
05:17:09|37669.71
05:17:10|37668.81
05:17:11|37668.81
05:17:12|37668.81
05:17:13|37668.86
05:17:14|37668.78
05:17:15|37668.2
05:17:16|37657.89
05:17:18|37657.89
05:17:18|37660.54
05:17:19|37660.54
05:17:20|37660.54
05:17:22|37665.23
05:17:23|37665.23
05:17:23|37664.91
05:17:25|37664.91
05:17:25|37664.9
05:17:27|37665.58
05:17:27|37665.56
05:17:28|37669.34
05:17:30|37669.34
05:17:30|37669.35
05:17:32|37661.29
05:17:32|37662.5
05:17:34|37662.5
05:17:35|37662.46
05:17:36|37669.34
05:17:36|37660.84
05:17:38|37660.84
05:17:39|37648.49
05:17:40|37647.95
05:17:41|37647.94
05:17:43|37646.36
05:17:44|37646.37
05:17:45|37646.36
05:17:45|37640.01
05:17:46|37640.01
05:17:48|37638.34
05:17:49|37638.33
05:17:49|37633.92
05:17:51|37633.93
05:17:52|37632.49
05:17:53|37632.48
05:17:54|37632.48
05:17:55|37634.39
05:17:56|37634.57
05:17:57|37634.57
05:17:58|37634.57
05:17:59|37632.54
05:18:00|37636.08
05:18:01|37626.69
05:18:02|37626.69
05:18:03|37627.1
05:18:04|37627.12
05:18:05|37627.29
05:18:06|37630.51
05:18:07|37633.17
05:18:08|37636.76
05:18:09|37637.26
05:18:10|37637.26
05:18:11|37637.26
05:18:12|37637.18
05:18:13|37637.59
05:18:14|37637.59
05:18:15|37637.59
05:18:16|37637.58
05:18:17|37637.58
05:18:18|37637.58
05:18:19|37644.88
05:18:20|37644.88
05:18:21|37644.88
05:18:22|37644.88
05:18:23|37644.88
05:18:24|37644.89
05:18:25|37644.89
05:18:26|37646.89
05:18:27|37655.95
05:18:28|37655.89
05:18:29|37655.89
05:18:30|37651.06
05:18:31|37653.06
05:18:32|37652.59
05:18:33|37652.58
05:18:34|37652.58
05:18:35|37652.59
05:18:36|37655.97
05:18:38|37655.97
05:18:39|37660.73
05:18:39|37660.73
05:18:40|37660.73
05:18:41|37662.49
05:18:43|37662.49
05:18:44|37662.51
05:18:45|37663.74
05:18:46|37663.74
05:18:47|37663.74
05:18:48|37663.74
05:18:49|37663.74
05:18:50|37663.74
05:18:51|37663.73
05:18:52|37663.74
05:18:52|37663.74
05:18:54|37663.74
05:18:55|37663.74
05:18:56|37664.51
05:18:57|37664.51
05:18:58|37664.51
05:18:59|37664.51
05:19:00|37664.51
05:19:02|37664.51
05:19:02|37664.51
05:19:03|37664.51
05:19:04|37664.51
05:19:05|37664.51
05:19:06|37655.06
05:19:07|37651.52
05:19:08|37652.61
05:19:09|37652.6
05:19:10|37652.6
05:19:11|37650.75
05:19:12|37646.65
05:19:13|37646.65
05:19:14|37646.65
05:19:15|37646.65
05:19:16|37646.65
05:19:17|37644.89
05:19:18|37644.89
05:19:19|37644.89
05:19:20|37650.53
05:19:21|37650.53
05:19:22|37655.01
05:19:23|37659.56
05:19:24|37659.55
05:19:25|37659.55
05:19:26|37659.55
05:19:27|37661.06
05:19:28|37661.06
05:19:29|37668.39
05:19:30|37668.39
05:19:31|37668.39
05:19:32|37668.39
05:19:33|37675.95
05:19:34|37680.16
05:19:35|37682.54
05:19:36|37682.54
05:19:37|37682.54
05:19:39|37682.49
05:19:40|37682.49
05:19:40|37678.45
05:19:42|37678.45
05:19:42|37681.09
05:19:43|37681.09
05:19:44|37676.84
05:19:46|37676.82
05:19:47|37674.33
05:19:48|37668.49
05:19:49|37668.49
05:19:51|37668.49
05:19:51|37668.48
05:19:52|37668.49
05:19:53|37668.49
05:19:54|37674.66
05:19:55|37673.69
05:19:56|37670.89
05:19:58|37670.9
05:19:58|37668.48
05:20:00|37660.75
05:20:01|37663.36
05:20:01|37663.35
05:20:02|37663.58
05:20:03|37663.58
05:20:05|37674.65
05:20:06|37671.41
05:20:07|37671.41
05:20:07|37673.26
05:20:09|37672.54
05:20:10|37672.54
05:20:11|37683.51
05:20:12|37683.51
05:20:13|37677.24
05:20:13|37671.81
05:20:15|37668.15
05:20:16|37667.43
05:20:17|37667.42
05:20:18|37664.87
05:20:18|37660.75
05:20:20|37659.57
05:20:21|37659.56
05:20:22|37659.56
05:20:23|37659.55
05:20:24|37668.56
05:20:25|37668.56
05:20:26|37679.99
05:20:27|37681.68
05:20:28|37681.68
05:20:29|37681.49
05:20:30|37672.37
05:20:31|37672.37
05:20:32|37669.11
05:20:33|37671.52
05:20:34|37675.05
05:20:35|37675.05
05:20:36|37675.04
05:20:37|37675.04
05:20:38|37675.03
05:20:39|37675.03
05:20:41|37677.2
05:20:42|37677.19
05:20:43|37677.19
05:20:44|37677.19
05:20:46|37677.75
05:20:47|37677.75
05:20:48|37677.76
05:20:49|37677.76
05:20:50|37680.22
05:20:51|37677.75
05:20:52|37667.83
05:20:53|37667.82
05:20:55|37664.17
05:20:55|37664.17
05:20:57|37664.41
05:20:58|37664.41
05:20:58|37667.02
05:21:00|37671.07
05:21:00|37673.62
05:21:01|37673.62
05:21:02|37673.62
05:21:04|37679.78
05:21:04|37679.78
05:21:06|37679.78
05:21:06|37680.23
05:21:08|37680.23
05:21:09|37682.26
05:21:09|37682.82
05:21:10|37683.19
05:21:11|37683.2
05:21:12|37682.88
05:21:13|37682.88
05:21:14|37683.21
05:21:16|37683.21
05:21:16|37683.21
05:21:18|37683.21
05:21:19|37683.5
05:21:20|37683.5
05:21:20|37683.51
05:21:21|37683.5
05:21:22|37683.5
05:21:23|37683.5
05:21:24|37683.51
05:21:25|37683.51
05:21:26|37684.92
05:21:27|37684.93
05:21:28|37684.93
05:21:29|37684.92
05:21:31|37684.92
05:21:31|37684.93
05:21:33|37684.93
05:21:34|37684.93
05:21:34|37686.23
05:21:36|37686.24
05:21:36|37689.33
05:21:37|37692.94
05:21:39|37692.94
05:21:39|37694.
05:21:41|37696.99
05:21:43|37696.99
05:21:44|37697.
05:21:45|37690.32
05:21:46|37690.31
05:21:47|37690.31
05:21:48|37689.39
05:21:49|37689.39
05:21:50|37689.39
05:21:51|37689.38
05:21:52|37689.38
05:21:54|37689.67
05:21:54|37689.39
05:21:56|37673.67
05:21:57|37688.67
05:21:57|37690.01
05:21:59|37689.14
05:22:00|37689.14
05:22:01|37689.14
05:22:02|37689.14
05:22:03|37689.14
05:22:04|37681.64
05:22:05|37681.64
05:22:07|37681.68
05:22:07|37684.7
05:22:08|37689.58
05:22:09|37689.58
05:22:10|37689.85
05:22:11|37689.85
05:22:12|37689.85
05:22:13|37689.85
05:22:14|37691.95
05:22:15|37692.88
05:22:16|37692.88
05:22:17|37692.87
05:22:18|37692.52
05:22:19|37692.52
05:22:20|37692.49
05:22:21|37692.49
05:22:22|37692.48
05:22:23|37692.48
05:22:24|37692.48
05:22:25|37697.74
05:22:26|37698.99
05:22:27|37698.99
05:22:28|37699.99
05:22:29|37700.
05:22:30|37700.
05:22:31|37700.
05:22:32|37699.99
05:22:33|37699.99
05:22:34|37699.99
05:22:35|37695.18
05:22:36|37697.45
05:22:37|37697.45
05:22:38|37697.45
05:22:39|37697.45
05:22:40|37698.59
05:22:42|37698.59
05:22:43|37700.
05:22:44|37701.
05:22:46|37701.49
05:22:46|37701.47
05:22:47|37701.47
05:22:48|37701.47
05:22:49|37701.47
05:22:50|37701.47
05:22:51|37701.47
05:22:52|37701.47
05:22:53|37701.47
05:22:54|37701.47
05:22:55|37701.72
05:22:56|37712.49
05:22:57|37704.66
05:22:58|37704.66
05:22:59|37704.66
05:23:00|37701.13
05:23:01|37701.12
05:23:03|37701.12
05:23:04|37701.12
05:23:05|37701.13
05:23:06|37701.13
05:23:08|37701.13
05:23:09|37701.13
05:23:10|37701.12
05:23:10|37701.12
05:23:11|37701.12
05:23:12|37701.12
05:23:14|37702.89
05:23:15|37701.14
05:23:15|37701.14
05:23:16|37701.13
05:23:18|37701.13
05:23:19|37701.13
05:23:20|37701.13
05:23:20|37701.14
05:23:21|37710.08
05:23:23|37708.9
05:23:24|37709.72
05:23:24|37709.72
05:23:25|37712.35
05:23:26|37701.12
05:23:28|37700.
05:23:29|37700.02
05:23:30|37700.02
05:23:31|37700.02
05:23:32|37700.03
05:23:33|37700.02
05:23:34|37700.03
05:23:35|37700.02
05:23:36|37700.01
05:23:37|37700.01
05:23:38|37700.01
05:23:39|37700.01
05:23:40|37700.01
05:23:41|37700.01
05:23:42|37700.01
05:23:44|37700.01
05:23:45|37700.01
05:23:46|37700.02
05:23:47|37700.01
05:23:48|37700.01
05:23:49|37700.01
05:23:50|37698.
05:23:51|37698.01
05:23:52|37698.
05:23:53|37698.01
05:23:55|37698.
05:23:56|37692.34
05:23:56|37692.34
05:23:57|37692.34
05:23:59|37692.34
05:23:59|37689.85
05:24:01|37689.85
05:24:02|37686.24
05:24:03|37686.24
05:24:04|37686.24
05:24:04|37686.25
05:24:06|37686.24
05:24:06|37687.19
05:24:08|37689.98
05:24:09|37689.98
05:24:10|37689.97
05:24:11|37689.98
05:24:12|37689.98
05:24:13|37690.01
05:24:14|37690.
05:24:15|37690.01
05:24:16|37690.01
05:24:17|37690.
05:24:18|37689.98
05:24:19|37686.25
05:24:20|37686.24
05:24:21|37686.24
05:24:22|37686.24
05:24:23|37686.28
05:24:24|37686.28
05:24:25|37686.28
05:24:26|37686.25
05:24:27|37686.25
05:24:28|37686.24
05:24:29|37686.24
05:24:30|37686.24
05:24:31|37686.24
05:24:32|37686.24
05:24:33|37686.24
05:24:34|37683.51
05:24:35|37683.52
05:24:36|37684.68
05:24:37|37684.68
05:24:38|37684.68
05:24:39|37684.68
05:24:40|37684.69
05:24:41|37684.69
05:24:42|37684.65
05:24:43|37684.65
05:24:45|37684.66
05:24:46|37684.66
05:24:47|37684.68
05:24:48|37684.68
05:24:49|37686.92
05:24:51|37686.92
05:24:51|37686.92
05:24:53|37689.28
05:24:53|37688.29
05:24:54|37686.92
05:24:56|37684.67
05:24:57|37684.68
05:24:58|37684.68
05:24:59|37684.68
05:25:00|37686.83
05:25:01|37684.68
05:25:02|37684.68
05:25:03|37684.68
05:25:04|37686.84
05:25:05|37689.18
05:25:06|37689.18
05:25:07|37689.17
05:25:08|37689.17
05:25:09|37694.75
05:25:10|37694.75
05:25:11|37694.72
05:25:12|37694.72
05:25:13|37699.99
05:25:14|37700.
05:25:15|37700.
05:25:16|37699.99
05:25:17|37700.
05:25:18|37699.99
05:25:19|37696.27
05:25:20|37698.79
05:25:21|37696.37
05:25:22|37696.37
05:25:23|37696.37
05:25:24|37696.81
05:25:25|37698.49
05:25:26|37696.11
05:25:27|37694.77
05:25:28|37694.77
05:25:29|37694.77
05:25:30|37694.77
05:25:31|37694.76
05:25:32|37694.76
05:25:33|37694.76
05:25:34|37694.76
05:25:35|37694.77
05:25:36|37694.77
05:25:37|37690.
05:25:38|37682.46
05:25:39|37680.02
05:25:40|37680.02
05:25:41|37680.02
05:25:42|37680.02
05:25:43|37680.02
05:25:45|37680.26
05:25:45|37681.97
05:25:47|37681.97
05:25:47|37681.96
05:25:48|37681.96
05:25:50|37680.01
05:25:51|37676.19
05:25:52|37672.23
05:25:53|37674.82
05:25:54|37671.98
05:25:55|37669.64
05:25:56|37667.41
05:25:57|37667.41
05:25:58|37666.3
05:25:59|37662.59
05:26:00|37656.53
05:26:01|37653.16
05:26:03|37652.72
05:26:03|37653.5
05:26:04|37653.49
05:26:05|37652.79
05:26:06|37652.49
05:26:07|37650.
05:26:08|37650.01
05:26:09|37650.
05:26:10|37650.
05:26:11|37648.05
05:26:12|37648.05
05:26:13|37648.04
05:26:14|37648.05
05:26:15|37648.05
05:26:16|37657.29
05:26:17|37657.29
05:26:18|37658.28
05:26:19|37650.92
05:26:20|37649.98
05:26:21|37649.98
05:26:22|37649.98
05:26:23|37649.98
05:26:24|37649.99
05:26:25|37654.75
05:26:26|37654.75
05:26:27|37654.76
05:26:28|37664.
05:26:29|37664.
05:26:30|37664.
05:26:31|37664.
05:26:32|37664.
05:26:33|37664.
05:26:34|37665.25
05:26:35|37674.75
05:26:36|37674.75
05:26:37|37674.75
05:26:38|37668.53
05:26:39|37665.02
05:26:40|37662.64
05:26:41|37662.64
05:26:42|37662.63
05:26:43|37662.64
05:26:44|37662.64
05:26:46|37662.64
05:26:47|37662.63
05:26:49|37663.35
05:26:50|37667.08
05:26:51|37663.37
05:26:52|37663.37
05:26:53|37663.36
05:26:54|37663.37
05:26:55|37667.88
05:26:56|37667.88
05:26:58|37663.35
05:26:58|37663.35
05:26:59|37667.12
05:27:00|37669.96
05:27:01|37674.74
05:27:02|37674.74
05:27:03|37674.74
05:27:04|37674.73
05:27:05|37674.73
05:27:06|37674.74
05:27:07|37674.76
05:27:09|37674.76
05:27:09|37674.76
05:27:10|37674.76
05:27:11|37674.76
05:27:12|37674.76
05:27:13|37674.76
05:27:14|37674.76
05:27:15|37674.75
05:27:16|37673.85
05:27:17|37670.84
05:27:18|37670.84
05:27:20|37670.84
05:27:21|37668.49
05:27:22|37667.07
05:27:23|37667.07
05:27:23|37665.18
05:27:25|37665.19
05:27:25|37667.46
05:27:27|37665.19
05:27:28|37665.19
05:27:29|37663.56
05:27:30|37663.55
05:27:31|37663.55
05:27:32|37662.63
05:27:33|37663.49
05:27:34|37663.49
05:27:35|37663.49
05:27:36|37663.49
05:27:37|37665.18
05:27:38|37673.12
05:27:39|37673.12
05:27:40|37673.12
05:27:41|37674.76
05:27:42|37674.76
05:27:43|37674.76
05:27:44|37682.83
05:27:44|37682.84
05:27:46|37683.18
05:27:47|37682.83
05:27:49|37678.98
05:27:49|37680.67
05:27:51|37680.67
05:27:52|37677.58
05:27:52|37677.58
05:27:53|37677.57
05:27:55|37677.57
05:27:56|37677.53
05:27:57|37670.72
05:27:58|37664.1
05:27:59|37664.11
05:28:00|37664.11
05:28:01|37664.11
05:28:02|37661.14
05:28:03|37661.14
05:28:04|37661.15
05:28:05|37661.14
05:28:06|37661.14
05:28:07|37659.58
05:28:08|37660.82
05:28:09|37667.14
05:28:09|37671.75
05:28:11|37671.03
05:28:11|37667.79
05:28:13|37671.75
05:28:14|37671.06
05:28:15|37671.06
05:28:16|37671.05
05:28:17|37664.01
05:28:17|37668.07
05:28:18|37666.17
05:28:20|37666.17
05:28:21|37666.17
05:28:22|37668.
05:28:23|37666.17
05:28:24|37670.92
05:28:25|37682.37
05:28:26|37682.37
05:28:27|37680.61
05:28:28|37680.61
05:28:29|37680.61
05:28:30|37680.61
05:28:31|37680.61
05:28:32|37680.62
05:28:33|37689.73
05:28:34|37689.7
05:28:35|37691.3
05:28:36|37691.3
05:28:37|37690.03
05:28:38|37690.03
05:28:39|37690.04
05:28:40|37690.04
05:28:41|37690.03
05:28:42|37690.04
05:28:43|37690.04
05:28:45|37705.99
05:28:45|37709.71
05:28:47|37709.72
05:28:48|37709.72
05:28:49|37709.72
05:28:50|37709.72
05:28:52|37709.72
05:28:52|37709.72
05:28:53|37709.71
05:28:54|37709.72
05:28:55|37712.33
05:28:56|37712.33
05:28:57|37712.33
05:28:58|37712.33
05:28:59|37712.33
05:29:00|37712.33
05:29:02|37712.36
05:29:02|37712.36
05:29:04|37712.36
05:29:04|37712.36
05:29:06|37717.73
05:29:07|37718.52
05:29:08|37722.57
05:29:09|37722.64
05:29:09|37726.12
05:29:10|37731.78
05:29:12|37732.2
05:29:13|37729.33
05:29:14|37731.83
05:29:14|37731.83
05:29:16|37729.77
05:29:16|37731.14
05:29:17|37735.84
05:29:18|37731.97
05:29:20|37737.13
05:29:21|37739.95
05:29:22|37743.29
05:29:23|37743.3
05:29:24|37744.31
05:29:25|37744.31
05:29:26|37741.12
05:29:27|37738.58
05:29:28|37735.82
05:29:28|37735.81
05:29:29|37735.82
05:29:31|37735.82
05:29:31|37735.82
05:29:32|37735.82
05:29:34|37735.81
05:29:35|37735.81
05:29:36|37735.82
05:29:36|37735.78
05:29:38|37729.95
05:29:39|37729.95
05:29:39|37729.95
05:29:41|37723.57
05:29:42|37721.15
05:29:43|37721.15
05:29:44|37720.14
05:29:45|37720.13
05:29:46|37720.13
05:29:47|37727.29
05:29:48|37713.37
05:29:49|37717.14
05:29:50|37717.12
05:29:51|37717.13
05:29:52|37715.06
05:29:53|37717.09
05:29:54|37715.16
05:29:55|37715.16
05:29:56|37712.37
05:29:57|37712.36
05:29:58|37712.36
05:29:59|37715.03
05:30:00|37717.14
05:30:01|37722.64
05:30:02|37730.22
05:30:03|37730.23
05:30:04|37734.32
05:30:05|37734.32
05:30:06|37734.32
05:30:07|37734.32
05:30:08|37737.33
05:30:09|37737.33
05:30:10|37738.76
05:30:11|37738.76
05:30:13|37720.47
05:30:13|37717.09
05:30:14|37711.03
05:30:15|37711.02
05:30:16|37709.72
05:30:17|37709.72
05:30:18|37703.73
05:30:20|37703.74
05:30:20|37703.73
05:30:21|37700.27
05:30:22|37700.51
05:30:23|37699.28
05:30:25|37699.28
05:30:25|37696.62
05:30:26|37696.62
05:30:27|37697.09
05:30:29|37699.4
05:30:30|37693.24
05:30:31|37693.23
05:30:32|37693.23
05:30:33|37691.3
05:30:33|37694.35
05:30:35|37694.34
05:30:35|37694.34
05:30:37|37694.34
05:30:37|37694.34
05:30:39|37694.34
05:30:40|37694.34
05:30:41|37694.34
05:30:42|37690.28
05:30:43|37690.27
05:30:44|37694.34
05:30:44|37694.34
05:30:45|37698.7
05:30:47|37698.71
05:30:48|37698.71
05:30:50|37695.14
05:30:50|37692.38
05:30:52|37694.4
05:30:52|37692.86
05:30:54|37689.73
05:30:55|37691.28
05:30:56|37691.28
05:30:57|37691.28
05:30:58|37691.28
05:30:59|37691.28
05:31:00|37691.27
05:31:01|37689.73
05:31:02|37689.74
05:31:03|37691.27
05:31:04|37689.74
05:31:05|37689.73
05:31:06|37689.73
05:31:06|37689.73
05:31:08|37689.74
05:31:09|37688.
05:31:10|37688.29
05:31:11|37688.31
05:31:12|37688.32
05:31:13|37691.27
05:31:13|37688.51
05:31:15|37688.51
05:31:16|37690.45
05:31:17|37690.42
05:31:17|37690.42
05:31:18|37688.45
05:31:20|37688.84
05:31:21|37689.73
05:31:22|37689.73
05:31:22|37685.78
05:31:24|37689.2
05:31:24|37689.21
05:31:26|37685.8
05:31:26|37689.04
05:31:28|37689.72
05:31:29|37688.3
05:31:29|37695.14
05:31:31|37697.92
05:31:31|37697.92
05:31:33|37697.96
05:31:33|37697.95
05:31:35|37697.95
05:31:36|37688.29
05:31:37|37688.29
05:31:37|37688.26
05:31:39|37677.54
05:31:40|37674.56
05:31:41|37674.56
05:31:42|37674.16
05:31:43|37674.17
05:31:44|37674.17
05:31:45|37671.1
05:31:46|37671.1
05:31:47|37670.4
05:31:48|37670.4
05:31:49|37671.1
05:31:51|37671.1
05:31:52|37671.1
05:31:52|37671.09
05:31:54|37668.41
05:31:55|37671.09
05:31:56|37671.1
05:31:58|37671.11
05:31:58|37674.09
05:31:59|37674.09
05:32:01|37674.78
05:32:01|37674.78
05:32:02|37674.78
05:32:03|37674.78
05:32:05|37680.
05:32:05|37680.
05:32:06|37680.
05:32:08|37680.
05:32:08|37680.
05:32:09|37680.
05:32:11|37680.
05:32:11|37679.99
05:32:12|37680.
05:32:14|37679.99
05:32:15|37679.99
05:32:16|37679.99
05:32:17|37679.99
05:32:18|37680.
05:32:19|37692.96
05:32:20|37693.03
05:32:21|37693.02
05:32:22|37699.99
05:32:23|37700.
05:32:24|37700.
05:32:25|37705.35
05:32:26|37705.34
05:32:27|37705.34
05:32:28|37705.32
05:32:29|37697.64
05:32:30|37697.64
05:32:31|37697.63
05:32:32|37697.64
05:32:33|37697.64
05:32:34|37697.63
05:32:35|37697.63
05:32:36|37697.63
05:32:37|37697.63
05:32:38|37693.11
05:32:39|37690.
05:32:40|37690.
05:32:41|37690.01
05:32:42|37690.01
05:32:43|37688.96
05:32:44|37688.96
05:32:45|37687.45
05:32:46|37688.91
05:32:47|37690.02
05:32:48|37686.5
05:32:49|37688.4
05:32:50|37688.4
05:32:51|37683.12
05:32:53|37683.12
05:32:54|37683.13
05:32:55|37687.21
05:32:56|37687.21
05:32:57|37687.23
05:32:58|37690.01
05:32:59|37689.98
05:33:00|37685.85
05:33:01|37685.4
05:33:02|37685.4
05:33:03|37685.4
05:33:04|37683.89
05:33:05|37683.89
05:33:06|37683.89
05:33:07|37683.89
05:33:08|37683.87
05:33:09|37677.33
05:33:10|37677.33
05:33:11|37679.77
05:33:12|37677.36
05:33:13|37677.59
05:33:14|37677.6
05:33:15|37676.8
05:33:16|37676.8
05:33:17|37677.59
05:33:18|37674.66
05:33:19|37676.59
05:33:20|37676.61
05:33:22|37676.64
05:33:22|37676.64
05:33:23|37674.95
05:33:24|37674.95
05:33:26|37674.
05:33:27|37674.
05:33:27|37674.
05:33:28|37674.
05:33:29|37674.
05:33:30|37674.
05:33:32|37674.
05:33:33|37674.
05:33:33|37673.15
05:33:34|37673.15
05:33:35|37673.13
05:33:36|37670.63
05:33:37|37670.63
05:33:39|37664.
05:33:39|37664.
05:33:40|37664.01
05:33:41|37668.07
05:33:42|37670.24
05:33:43|37670.23
05:33:45|37672.06
05:33:45|37672.06
05:33:47|37680.16
05:33:48|37680.47
05:33:48|37680.48
05:33:50|37680.47
05:33:51|37680.47
05:33:53|37680.47
05:33:53|37680.47
05:33:54|37680.48
05:33:55|37680.48
05:33:56|37681.18
05:33:57|37681.18
05:33:59|37681.18
05:33:59|37680.79
05:34:01|37680.78
05:34:02|37680.78
05:34:03|37680.78
05:34:04|37680.78
05:34:05|37681.17
05:34:06|37681.17
05:34:07|37681.17
05:34:08|37681.18
05:34:09|37680.
05:34:10|37680.
05:34:11|37676.29
05:34:13|37676.3
05:34:13|37676.3
05:34:14|37676.3
05:34:15|37676.3
05:34:16|37673.38
05:34:17|37673.38
05:34:18|37673.38
05:34:19|37673.37
05:34:20|37673.37
05:34:21|37673.37
05:34:22|37673.37
05:34:23|37673.37
05:34:24|37673.37
05:34:25|37673.37
05:34:26|37673.37
05:34:27|37673.38
05:34:28|37673.38
05:34:29|37673.8
05:34:30|37673.8
05:34:31|37673.8
05:34:32|37681.17
05:34:33|37681.17
05:34:34|37681.17
05:34:35|37681.17
05:34:36|37681.17
05:34:37|37686.24
05:34:38|37686.39
05:34:39|37686.39
05:34:40|37687.25
05:34:41|37687.25
05:34:42|37687.25
05:34:43|37688.57
05:34:44|37688.74
05:34:45|37688.73
05:34:46|37688.75
05:34:47|37688.75
05:34:48|37688.74
05:34:49|37688.74
05:34:50|37688.74
05:34:51|37688.17
05:34:53|37685.63
05:34:54|37688.73
05:34:54|37688.73
05:34:56|37688.73
05:34:57|37688.7
05:34:58|37688.69
05:35:00|37691.48
05:35:00|37691.48
05:35:02|37688.72
05:35:02|37691.78
05:35:04|37688.79
05:35:04|37688.73
05:35:05|37688.7
05:35:06|37688.69
05:35:07|37688.69
05:35:09|37691.91
05:35:09|37691.91
05:35:11|37691.91
05:35:11|37691.91
05:35:12|37691.91
05:35:14|37691.91
05:35:15|37697.13
05:35:16|37697.73
05:35:17|37697.73
05:35:18|37699.99
05:35:20|37700.
05:35:21|37700.
05:35:22|37699.99
05:35:23|37703.68
05:35:23|37703.69
05:35:24|37703.69
05:35:25|37703.68
05:35:26|37703.68
05:35:28|37703.68
05:35:28|37703.68
05:35:29|37703.68
05:35:30|37703.69
05:35:31|37704.63
05:35:32|37704.63
05:35:33|37704.63
05:35:34|37705.33
05:35:36|37710.23
05:35:37|37705.33
05:35:37|37705.33
05:35:39|37699.4
05:35:39|37700.34
05:35:40|37705.36
05:35:42|37706.81
05:35:42|37705.36
05:35:43|37706.7
05:35:44|37705.11
05:35:45|37705.12
05:35:47|37705.51
05:35:47|37702.86
05:35:49|37701.92
05:35:50|37701.91
05:35:50|37701.91
05:35:51|37699.44
05:35:52|37699.44
05:35:54|37706.7
05:35:55|37706.7
05:35:56|37712.48
05:35:58|37712.49
05:35:59|37715.02
05:36:00|37715.02
05:36:01|37714.88
05:36:02|37714.88
05:36:03|37714.88
05:36:04|37714.87
05:36:05|37714.88
05:36:06|37709.04
05:36:08|37709.08
05:36:08|37709.08
05:36:10|37717.95
05:36:11|37717.95
05:36:11|37714.45
05:36:13|37716.34
05:36:13|37718.48
05:36:14|37718.48
05:36:15|37718.48
05:36:17|37718.48
05:36:18|37713.62
05:36:19|37719.85
05:36:19|37719.85
05:36:21|37719.95
05:36:22|37719.95
05:36:23|37719.95
05:36:24|37719.95
05:36:25|37717.45
05:36:26|37708.89
05:36:27|37704.6
05:36:28|37704.72
05:36:29|37704.73
05:36:29|37704.73
05:36:30|37704.72
05:36:32|37703.23
05:36:33|37703.23
05:36:34|37700.06
05:36:35|37697.22
05:36:36|37697.76
05:36:37|37693.68
05:36:38|37686.25
05:36:39|37681.65
05:36:40|37681.65
05:36:41|37681.64
05:36:42|37680.78
05:36:42|37680.78
05:36:44|37680.78
05:36:44|37680.78
05:36:46|37678.51
05:36:47|37678.51
05:36:47|37678.52
05:36:49|37679.26
05:36:49|37678.
05:36:51|37678.01
05:36:51|37678.01
05:36:53|37675.5
05:36:53|37674.39
05:36:55|37674.4
05:36:56|37675.33
05:36:57|37675.32
05:36:58|37675.34
05:36:59|37675.33
05:37:01|37673.39
05:37:02|37673.39
05:37:03|37674.77
05:37:03|37679.26
05:37:05|37679.26
05:37:06|37679.26
05:37:07|37677.15
05:37:08|37688.54
05:37:09|37688.54
05:37:10|37688.54
05:37:11|37688.54
05:37:12|37688.54
05:37:13|37691.19
05:37:14|37689.46
05:37:15|37689.46
05:37:16|37687.56
05:37:17|37687.78
05:37:18|37687.78
05:37:19|37691.54
05:37:19|37687.78
05:37:21|37689.67
05:37:22|37685.61
05:37:23|37687.76
05:37:24|37689.64
05:37:25|37689.63
05:37:26|37689.63
05:37:27|37689.64
05:37:28|37689.61
05:37:29|37688.35
05:37:30|37688.33
05:37:31|37686.66
05:37:32|37696.04
05:37:33|37696.03
05:37:34|37696.03
05:37:35|37696.03
05:37:36|37696.03
05:37:37|37696.04
05:37:38|37696.03
05:37:39|37699.99
05:37:40|37700.
05:37:41|37700.
05:37:42|37699.99
05:37:43|37699.99
05:37:44|37706.18
05:37:45|37706.17
05:37:46|37708.76
05:37:47|37709.8
05:37:48|37717.55
05:37:49|37717.55
05:37:50|37717.51
05:37:51|37713.05
05:37:52|37713.05
05:37:53|37713.05
05:37:54|37713.06
05:37:56|37713.05
05:37:57|37713.05
05:37:59|37713.06
05:37:59|37713.06
05:38:00|37713.05
05:38:02|37708.27
05:38:03|37708.28
05:38:04|37713.05
05:38:05|37713.05
05:38:06|37713.05
05:38:06|37713.06
05:38:07|37709.08
05:38:09|37709.08
05:38:09|37709.08
05:38:10|37703.06
05:38:11|37700.57
05:38:13|37700.57
05:38:14|37700.55
05:38:15|37700.55
05:38:16|37697.09
05:38:17|37697.09
05:38:17|37697.06
05:38:18|37693.38
05:38:19|37699.12
05:38:21|37699.12
05:38:21|37699.13
05:38:22|37699.13
05:38:23|37699.13
05:38:24|37697.47
05:38:26|37697.47
05:38:26|37697.47
05:38:27|37700.
05:38:28|37700.
05:38:30|37700.
05:38:30|37696.21
05:38:32|37696.21
05:38:33|37699.97
05:38:33|37699.97
05:38:35|37699.98
05:38:36|37699.98
05:38:37|37698.3
05:38:38|37699.98
05:38:39|37699.98
05:38:40|37699.97
05:38:41|37699.97
05:38:42|37699.97
05:38:43|37706.72
05:38:44|37706.72
05:38:44|37712.32
05:38:45|37712.32
05:38:46|37713.06
05:38:47|37713.06
05:38:49|37713.06
05:38:50|37713.06
05:38:51|37713.06
05:38:52|37713.06
05:38:53|37713.06
05:38:54|37713.06
05:38:55|37718.02
05:38:56|37718.02
05:38:58|37718.02
05:38:59|37718.14
05:39:00|37718.13
05:39:01|37717.95
05:39:02|37715.82
05:39:03|37715.82
05:39:04|37712.32
05:39:05|37715.88
05:39:06|37715.88
05:39:07|37718.11
05:39:08|37718.11
05:39:09|37715.04
05:39:11|37715.05
05:39:11|37715.05
05:39:12|37718.42
05:39:13|37718.42
05:39:14|37718.42
05:39:15|37716.5
05:39:16|37716.5
05:39:17|37715.39
05:39:18|37718.45
05:39:19|37718.45
05:39:20|37717.08
05:39:21|37717.08
05:39:22|37713.86
05:39:23|37716.23
05:39:24|37716.23
05:39:25|37718.46
05:39:26|37718.48
05:39:27|37713.9
05:39:29|37716.15
05:39:30|37713.63
05:39:31|37713.63
05:39:32|37713.63
05:39:32|37713.63
05:39:33|37717.14
05:39:35|37717.14
05:39:36|37717.13
05:39:36|37717.14
05:39:37|37717.14
05:39:39|37717.13
05:39:39|37717.13
05:39:40|37714.57
05:39:41|37713.64
05:39:42|37705.5
05:39:43|37706.01
05:39:44|37706.02
05:39:45|37706.02
05:39:46|37706.01
05:39:47|37706.02
05:39:48|37706.01
05:39:50|37706.01
05:39:50|37707.52
05:39:52|37712.57
05:39:53|37712.57
05:39:54|37703.03
05:39:55|37704.52
05:39:56|37708.
05:39:57|37709.53
05:39:59|37712.33
05:40:00|37712.33
05:40:01|37712.33
05:40:02|37712.33
05:40:03|37712.34
05:40:04|37710.57
05:40:06|37710.56
05:40:06|37712.34
05:40:07|37712.33
05:40:08|37712.33
05:40:09|37712.33
05:40:10|37710.59
05:40:11|37710.59
05:40:12|37712.32
05:40:13|37717.12
05:40:15|37717.13
05:40:15|37717.14
05:40:16|37727.37
05:40:17|37734.3
05:40:18|37734.3
05:40:19|37734.3
05:40:20|37726.48
05:40:21|37729.07
05:40:22|37727.91
05:40:23|37727.91
05:40:24|37729.32
05:40:26|37729.31
05:40:26|37729.32
05:40:27|37721.79
05:40:28|37721.8
05:40:29|37721.8
05:40:30|37721.8
05:40:31|37721.79
05:40:32|37721.8
05:40:33|37721.79
05:40:34|37716.68
05:40:35|37717.14
05:40:36|37712.61
05:40:37|37711.8
05:40:38|37708.
05:40:39|37700.
05:40:40|37700.
05:40:41|37701.24
05:40:42|37699.98
05:40:43|37699.59
05:40:44|37699.98
05:40:45|37699.99
05:40:46|37713.59
05:40:47|37716.69
05:40:48|37714.44
05:40:49|37714.44
05:40:50|37714.44
05:40:51|37714.44
05:40:52|37712.69
05:40:53|37712.69
05:40:54|37712.69
05:40:55|37712.69
05:40:56|37712.69
05:40:57|37712.69
05:40:59|37712.7
05:41:00|37713.58
05:41:01|37714.98
05:41:02|37712.69
05:41:04|37712.69
05:41:05|37713.58
05:41:06|37713.58
05:41:07|37713.58
05:41:08|37713.58
05:41:09|37713.58
05:41:09|37720.
05:41:11|37729.99
05:41:12|37729.99
05:41:13|37727.97
05:41:14|37728.19
05:41:15|37725.56
05:41:16|37725.56
05:41:17|37726.12
05:41:18|37726.12
05:41:19|37729.66
05:41:20|37734.25
05:41:21|37734.24
05:41:22|37734.24
05:41:23|37734.25
05:41:24|37734.24
05:41:25|37734.25
05:41:26|37734.25
05:41:27|37734.31
05:41:28|37734.31
05:41:29|37734.3
05:41:31|37734.31
05:41:31|37734.31
05:41:32|37746.05
05:41:33|37757.75
05:41:34|37765.99
05:41:35|37769.32
05:41:36|37771.11
05:41:37|37770.39
05:41:38|37770.39
05:41:39|37770.4
05:41:40|37772.1
05:41:41|37770.42
05:41:42|37770.8
05:41:43|37771.58
05:41:44|37771.57
05:41:45|37772.1
05:41:46|37772.1
05:41:47|37772.1
05:41:48|37764.74
05:41:49|37764.75
05:41:50|37764.75
05:41:51|37764.75
05:41:52|37760.29
05:41:53|37756.75
05:41:54|37750.62
05:41:55|37749.46
05:41:56|37749.47
05:41:57|37747.97
05:41:58|37747.97
05:42:00|37747.97
05:42:01|37747.98
05:42:02|37749.7
05:42:04|37749.7
05:42:04|37749.71
05:42:06|37753.01
05:42:07|37753.01
05:42:07|37753.01
05:42:09|37753.01
05:42:09|37753.02
05:42:11|37753.07
05:42:11|37753.08
05:42:13|37760.17
05:42:14|37760.17
05:42:16|37759.18
05:42:16|37762.74
05:42:17|37770.77
05:42:18|37770.78
05:42:19|37772.54
05:42:20|37772.54
05:42:21|37772.54
05:42:22|37772.54
05:42:23|37772.54
05:42:25|37772.54
05:42:25|37772.54
05:42:27|37780.17
05:42:28|37781.8
05:42:29|37787.56
05:42:30|37789.32
05:42:30|37792.71
05:42:32|37794.45
05:42:33|37795.91
05:42:33|37788.92
05:42:34|37788.91
05:42:35|37792.21
05:42:36|37792.21
05:42:37|37788.93
05:42:38|37788.93
05:42:40|37788.93
05:42:40|37788.93
05:42:42|37788.94
05:42:43|37788.94
05:42:44|37787.57
05:42:45|37794.8
05:42:46|37788.93
05:42:47|37791.47
05:42:48|37791.46
05:42:49|37788.93
05:42:50|37788.93
05:42:51|37788.94
05:42:51|37796.37
05:42:53|37795.18
05:42:53|37795.18
05:42:55|37795.18
05:42:56|37798.27
05:42:57|37800.
05:42:58|37800.
05:42:59|37800.
05:43:00|37800.
05:43:01|37796.31
05:43:03|37799.92
05:43:03|37796.62
05:43:04|37796.61
05:43:05|37796.61
05:43:07|37796.62
05:43:08|37801.42
05:43:09|37814.47
05:43:10|37814.47
05:43:11|37813.72
05:43:12|37814.47
05:43:13|37814.47
05:43:14|37811.42
05:43:15|37814.72
05:43:16|37815.27
05:43:17|37816.84
05:43:18|37814.48
05:43:19|37816.62
05:43:20|37821.85
05:43:21|37826.25
05:43:22|37828.21
05:43:23|37829.54
05:43:25|37829.54
05:43:25|37822.55
05:43:26|37829.55
05:43:27|37830.75
05:43:28|37829.58
05:43:29|37829.55
05:43:30|37829.55
05:43:31|37821.14
05:43:32|37823.39
05:43:33|37823.38
05:43:34|37821.17
05:43:35|37821.17
05:43:36|37821.18
05:43:37|37821.17
05:43:38|37822.58
05:43:39|37822.57
05:43:40|37826.41
05:43:41|37829.54
05:43:42|37825.73
05:43:43|37825.73
05:43:44|37824.86
05:43:45|37825.71
05:43:46|37825.73
05:43:47|37830.74
05:43:48|37830.74
05:43:49|37830.74
05:43:50|37830.74
05:43:51|37830.74
05:43:52|37827.59
05:43:53|37827.6
05:43:54|37827.6
05:43:55|37827.57
05:43:56|37825.3
05:43:57|37825.3
05:43:58|37825.3
05:43:59|37825.3
05:44:00|37825.3
05:44:01|37814.49
05:44:02|37814.5
05:44:04|37814.47
05:44:04|37807.6
05:44:06|37807.59
05:44:07|37809.07
05:44:08|37804.02
05:44:09|37807.73
05:44:10|37807.74
05:44:11|37807.77
05:44:12|37807.74
05:44:13|37804.03
05:44:14|37804.03
05:44:15|37804.02
05:44:16|37804.02
05:44:17|37804.02
05:44:18|37804.02
05:44:19|37804.02
05:44:20|37804.03
05:44:21|37825.27
05:44:22|37830.74
05:44:23|37827.6
05:44:24|37827.6
05:44:25|37830.85
05:44:26|37830.85
05:44:27|37830.85
05:44:28|37831.17
05:44:29|37833.12
05:44:30|37833.12
05:44:31|37832.72
05:44:32|37832.63
05:44:33|37833.33
05:44:34|37834.71
05:44:35|37835.5
05:44:36|37836.72
05:44:37|37836.73
05:44:38|37852.92
05:44:39|37869.42
05:44:40|37864.03
05:44:41|37867.65
05:44:42|37863.6
05:44:43|37863.6
05:44:44|37861.
05:44:45|37863.6
05:44:46|37863.6
05:44:47|37863.6
05:44:48|37869.42
05:44:49|37869.42
05:44:50|37869.42
05:44:51|37869.56
05:44:52|37869.56
05:44:53|37858.25
05:44:54|37858.31
05:44:55|37872.22
05:44:56|37872.22
05:44:57|37872.22
05:44:58|37872.22
05:44:59|37872.22
05:45:00|37872.23
05:45:01|37874.99
05:45:02|37874.99
05:45:04|37874.99
05:45:04|37875.24
05:45:05|37881.33
05:45:07|37876.17
05:45:08|37873.49
05:45:08|37873.47
05:45:10|37872.22
05:45:11|37853.28
05:45:13|37856.05
05:45:13|37853.28
05:45:14|37850.27
05:45:15|37850.26
05:45:16|37842.02
05:45:17|37834.71
05:45:18|37833.57
05:45:19|37832.3
05:45:20|37831.69
05:45:21|37840.96
05:45:22|37840.97
05:45:23|37840.96
05:45:24|37839.27
05:45:25|37835.87
05:45:26|37835.87
05:45:27|37835.87
05:45:28|37835.88
05:45:29|37835.87
05:45:30|37840.97
05:45:31|37835.87
05:45:32|37835.88
05:45:33|37835.87
05:45:34|37835.87
05:45:35|37835.5
05:45:36|37835.5
05:45:37|37835.5
05:45:38|37835.48
05:45:39|37816.86
05:45:40|37815.95
05:45:41|37824.41
05:45:42|37829.86
05:45:43|37829.82
05:45:44|37829.82
05:45:45|37826.14
05:45:46|37824.02
05:45:47|37820.84
05:45:48|37817.02
05:45:49|37815.94
05:45:51|37815.94
05:45:52|37812.33
05:45:52|37808.88
05:45:53|37808.88
05:45:54|37808.
05:45:55|37804.
05:45:56|37800.64
05:45:57|37803.82
05:45:58|37800.81
05:46:00|37800.
05:46:01|37799.45
05:46:02|37801.29
05:46:03|37799.09
05:46:05|37798.67
05:46:06|37795.91
05:46:07|37795.91
05:46:08|37795.91
05:46:09|37795.48
05:46:10|37794.02
05:46:11|37793.86
05:46:12|37791.56
05:46:13|37791.56
05:46:14|37793.94
05:46:15|37793.92
05:46:16|37793.92
05:46:17|37791.53
05:46:18|37791.53
05:46:19|37791.04
05:46:20|37791.04
05:46:21|37791.04
05:46:22|37786.27
05:46:23|37786.26
05:46:24|37786.26
05:46:25|37785.89
05:46:26|37785.88
05:46:27|37785.89
05:46:28|37785.86
05:46:29|37785.88
05:46:30|37785.88
05:46:31|37791.56
05:46:32|37791.56
05:46:33|37792.51
05:46:34|37800.59
05:46:35|37802.89
05:46:36|37808.38
05:46:37|37793.79
05:46:38|37794.04
05:46:39|37803.9
05:46:40|37808.09
05:46:41|37808.06
05:46:42|37808.06
05:46:43|37803.49
05:46:44|37803.49
05:46:45|37803.49
05:46:46|37803.49
05:46:47|37808.05
05:46:48|37805.82
05:46:49|37808.05
05:46:50|37814.19
05:46:51|37822.08
05:46:52|37833.91
05:46:53|37825.84
05:46:54|37835.49
05:46:55|37835.5
05:46:56|37835.5
05:46:57|37835.86
05:46:58|37849.28
05:46:59|37865.86
05:47:00|37868.37
05:47:01|37871.97
05:47:02|37868.49
05:47:03|37868.16
05:47:04|37868.17
05:47:06|37874.27
05:47:06|37872.24
05:47:08|37860.24
05:47:09|37856.79
05:47:10|37855.96
05:47:11|37864.64
05:47:12|37866.95
05:47:13|37867.96
05:47:14|37867.96
05:47:15|37870.37
05:47:17|37877.73
05:47:17|37877.15
05:47:18|37874.1
05:47:19|37874.81
05:47:20|37880.45
05:47:21|37890.
05:47:22|37878.51
05:47:23|37891.99
05:47:25|37893.7
05:47:26|37897.94
05:47:27|37898.76
05:47:27|37899.98
05:47:29|37897.04
05:47:29|37899.99
05:47:31|37899.99
05:47:31|37902.44
05:47:33|37905.13
05:47:33|37903.9
05:47:34|37923.
05:47:35|37966.66
05:47:36|37958.2
05:47:37|37959.15
05:47:38|37953.6
05:47:40|37937.96
05:47:40|37926.92
05:47:41|37934.57
05:47:42|37922.92
05:47:44|37931.13
05:47:45|37932.83
05:47:46|37936.33
05:47:46|37941.93
05:47:47|37940.2
05:47:49|37941.94
05:47:50|37945.25
05:47:51|37945.25
05:47:52|37933.89
05:47:52|37933.89
05:47:54|37934.06
05:47:55|37925.7
05:47:56|37929.33
05:47:57|37929.33
05:47:58|37921.02
05:47:59|37918.36
05:48:00|37918.36
05:48:01|37921.
05:48:01|37926.71
05:48:03|37926.71
05:48:03|37936.33
05:48:05|37938.71
05:48:06|37921.41
05:48:07|37921.42
05:48:08|37921.01
05:48:10|37925.46
05:48:11|37922.54
05:48:12|37922.54
05:48:13|37913.02
05:48:14|37913.01
05:48:15|37911.39
05:48:16|37904.27
05:48:18|37900.22
05:48:18|37900.54
05:48:20|37900.55
05:48:21|37896.14
05:48:21|37887.17
05:48:22|37879.3
05:48:24|37879.3
05:48:24|37876.27
05:48:25|37874.28
05:48:27|37870.18
05:48:28|37864.87
05:48:29|37870.42
05:48:29|37876.26
05:48:30|37871.03
05:48:31|37871.03
05:48:33|37871.02
05:48:33|37866.78
05:48:35|37866.78
05:48:35|37876.62
05:48:36|37873.93
05:48:38|37870.64
05:48:39|37877.02
05:48:39|37881.68
05:48:41|37881.67
05:48:41|37892.55
05:48:43|37894.19
05:48:43|37896.87
05:48:44|37896.88
05:48:45|37889.63
05:48:46|37889.64
05:48:48|37891.12
05:48:48|37891.12
05:48:49|37891.11
05:48:50|37895.93
05:48:51|37905.14
05:48:52|37902.56
05:48:53|37902.56
05:48:54|37906.28
05:48:55|37906.29
05:48:57|37907.28
05:48:57|37903.83
05:48:58|37898.55
05:48:59|37898.65
05:49:00|37898.61
05:49:01|37898.61
05:49:02|37898.62
05:49:04|37895.94
05:49:04|37883.65
05:49:05|37890.79
05:49:07|37890.79
05:49:08|37890.79
05:49:08|37890.79
05:49:10|37890.79
05:49:11|37878.6
05:49:12|37874.11
05:49:13|37871.24
05:49:14|37871.23
05:49:15|37871.03
05:49:16|37871.03
05:49:17|37861.84
05:49:18|37859.64
05:49:19|37860.2
05:49:20|37859.08
05:49:21|37850.81
05:49:22|37850.82
05:49:23|37842.66
05:49:24|37842.55
05:49:25|37825.73
05:49:26|37823.69
05:49:27|37824.72
05:49:28|37823.16
05:49:29|37824.92
05:49:30|37827.55
05:49:31|37827.54
05:49:32|37823.17
05:49:33|37823.17
05:49:34|37823.16
05:49:35|37817.98
05:49:36|37795.92
05:49:37|37800.19
05:49:38|37801.67
05:49:39|37814.7
05:49:40|37809.99
05:49:41|37812.84
05:49:42|37811.98
05:49:43|37809.99
05:49:44|37810.24
05:49:45|37810.24
05:49:46|37810.24
05:49:47|37810.25
05:49:48|37810.25
05:49:49|37810.24
05:49:50|37810.24
05:49:51|37810.24
05:49:52|37813.08
05:49:53|37813.08
05:49:54|37813.08
05:49:55|37821.2
05:49:56|37821.2
05:49:57|37821.21
05:49:58|37824.38
05:49:59|37823.55
05:50:00|37823.54
05:50:01|37813.09
05:50:02|37813.09
05:50:03|37813.09
05:50:04|37813.09
05:50:05|37813.09
05:50:06|37811.99
05:50:07|37813.31
05:50:08|37821.41
05:50:10|37813.41
05:50:11|37813.41
05:50:12|37803.42
05:50:12|37803.42
05:50:13|37806.62
05:50:15|37801.99
05:50:16|37801.99
05:50:17|37800.
05:50:18|37800.
05:50:19|37800.01
05:50:20|37810.89
05:50:21|37810.89
05:50:22|37811.33
05:50:23|37800.
05:50:24|37791.56
05:50:25|37791.56
05:50:26|37794.29
05:50:27|37792.08
05:50:27|37781.67
05:50:29|37789.6
05:50:30|37787.51
05:50:31|37787.51
05:50:32|37780.16
05:50:33|37780.
05:50:33|37779.92
05:50:35|37779.91
05:50:36|37777.76
05:50:37|37779.32
05:50:38|37786.12
05:50:39|37789.08
05:50:40|37782.93
05:50:41|37783.08
05:50:42|37779.35
05:50:43|37779.36
05:50:44|37785.12
05:50:45|37785.12
05:50:46|37785.12
05:50:47|37785.11
05:50:48|37785.13
05:50:49|37786.76
05:50:50|37785.12
05:50:51|37785.11
05:50:52|37786.75
05:50:53|37786.75
05:50:54|37785.11
05:50:55|37790.01
05:50:56|37790.01
05:50:57|37796.64
05:50:58|37796.65
05:50:59|37796.65
05:51:00|37796.82
05:51:01|37803.86
05:51:02|37803.86
05:51:03|37796.82
05:51:04|37800.6
05:51:05|37803.95
05:51:06|37800.64
05:51:07|37800.64
05:51:09|37800.64
05:51:10|37802.64
05:51:12|37802.63
05:51:12|37802.63
05:51:13|37802.63
05:51:15|37800.73
05:51:16|37800.64
05:51:16|37800.64
05:51:18|37813.78
05:51:19|37811.89
05:51:20|37811.89
05:51:21|37811.89
05:51:22|37810.48
05:51:23|37811.9
05:51:24|37816.49
05:51:25|37816.49
05:51:26|37816.49
05:51:27|37816.49
05:51:28|37816.49
05:51:29|37816.49
05:51:30|37816.49
05:51:30|37816.75
05:51:32|37816.74
05:51:33|37816.74
05:51:34|37806.05
05:51:35|37810.09
05:51:36|37810.08
05:51:36|37808.1
05:51:38|37815.74
05:51:39|37811.02
05:51:40|37806.13
05:51:41|37809.48
05:51:42|37809.47
05:51:43|37809.48
05:51:44|37809.47
05:51:44|37809.48
05:51:46|37809.48
05:51:47|37809.47
05:51:48|37800.64
05:51:48|37800.64
05:51:50|37800.64
05:51:51|37800.64
05:51:52|37790.27
05:51:53|37790.13
05:51:54|37785.
05:51:55|37778.57
05:51:56|37783.07
05:51:57|37777.17
05:51:57|37774.69
05:51:59|37774.69
05:51:59|37774.69
05:52:01|37774.69
05:52:02|37770.4
05:52:03|37769.
05:52:04|37765.19
05:52:05|37765.19
05:52:06|37764.71
05:52:06|37764.71
05:52:08|37756.41
05:52:08|37756.4
05:52:09|37757.26
05:52:11|37765.15
05:52:13|37765.15
05:52:14|37755.88
05:52:15|37755.87
05:52:16|37755.87
05:52:17|37753.33
05:52:18|37753.32
05:52:19|37748.9
05:52:20|37748.91
05:52:21|37748.91
05:52:23|37739.43
05:52:23|37743.
05:52:24|37741.26
05:52:25|37735.97
05:52:26|37735.97
05:52:27|37733.65
05:52:28|37733.35
05:52:29|37729.33
05:52:30|37719.01
05:52:31|37719.
05:52:32|37714.9
05:52:33|37714.28
05:52:34|37719.25
05:52:35|37719.25
05:52:36|37724.21
05:52:37|37714.29
05:52:38|37714.28
05:52:39|37714.29
05:52:40|37711.63
05:52:41|37709.67
05:52:42|37710.92
05:52:43|37710.91
05:52:44|37704.
05:52:45|37704.
05:52:46|37700.39
05:52:47|37700.39
05:52:48|37687.74
05:52:49|37690.34
05:52:50|37690.33
05:52:51|37695.04
05:52:52|37693.77
05:52:53|37702.26
05:52:54|37708.99
05:52:55|37717.98
05:52:56|37714.95
05:52:57|37714.95
05:52:58|37706.18
05:52:59|37706.19
05:53:00|37704.59
05:53:01|37696.72
05:53:02|37696.72
05:53:03|37687.09
05:53:04|37687.08
05:53:05|37687.09
05:53:06|37687.09
05:53:07|37690.87
05:53:08|37694.61
05:53:09|37695.48
05:53:11|37694.08
05:53:12|37694.08
05:53:13|37687.27
05:53:14|37687.27
05:53:15|37687.27
05:53:16|37681.83
05:53:17|37674.96
05:53:18|37674.96
05:53:19|37685.56
05:53:20|37685.56
05:53:21|37685.91
05:53:22|37693.42
05:53:23|37692.48
05:53:24|37687.47
05:53:25|37691.46
05:53:26|37687.46
05:53:27|37687.46
05:53:28|37687.46
05:53:29|37681.83
05:53:30|37681.82
05:53:31|37678.04
05:53:32|37678.04
05:53:33|37674.01
05:53:34|37674.01
05:53:35|37666.3
05:53:36|37649.87
05:53:37|37664.15
05:53:38|37662.3
05:53:39|37662.03
05:53:40|37662.03
05:53:41|37654.29
05:53:42|37662.6
05:53:43|37664.2
05:53:44|37661.4
05:53:45|37652.88
05:53:46|37648.11
05:53:47|37657.83
05:53:48|37647.73
05:53:49|37647.73
05:53:50|37647.73
05:53:51|37661.52
05:53:52|37661.51
05:53:53|37661.51
05:53:54|37664.21
05:53:55|37667.25
05:53:56|37667.25
05:53:57|37667.99
05:53:58|37668.69
05:53:59|37669.32
05:54:00|37669.32
05:54:01|37657.66
05:54:02|37655.01
05:54:03|37655.
05:54:04|37655.01
05:54:05|37647.74
05:54:06|37647.73
05:54:07|37647.73
05:54:08|37647.73
05:54:09|37647.73
05:54:10|37644.
05:54:11|37637.18
05:54:13|37644.56
05:54:14|37647.69
05:54:15|37644.57
05:54:16|37639.
05:54:18|37639.01
05:54:19|37642.33
05:54:19|37646.32
05:54:21|37639.28
05:54:22|37641.17
05:54:23|37641.07
05:54:24|37641.08
05:54:25|37641.07
05:54:25|37637.19
05:54:27|37636.93
05:54:28|37636.89
05:54:29|37635.61
05:54:30|37632.29
05:54:30|37631.57
05:54:32|37630.34
05:54:32|37630.34
05:54:33|37630.33
05:54:35|37630.33
05:54:35|37629.58
05:54:37|37627.73
05:54:37|37626.14
05:54:39|37629.51
05:54:39|37626.
05:54:40|37624.17
05:54:41|37622.36
05:54:43|37616.23
05:54:43|37616.22
05:54:45|37616.23
05:54:46|37616.22
05:54:46|37613.92
05:54:48|37613.92
05:54:48|37617.47
05:54:50|37628.93
05:54:50|37630.69
05:54:51|37630.69
05:54:53|37628.93
05:54:53|37628.92
05:54:54|37628.91
05:54:56|37630.39
05:54:56|37630.39
05:54:57|37624.94
05:54:59|37624.94
05:54:59|37624.94
05:55:01|37625.86
05:55:02|37619.52
05:55:03|37630.68
05:55:04|37630.68
05:55:05|37630.69
05:55:06|37630.68
05:55:07|37637.32
05:55:08|37639.
05:55:09|37638.99
05:55:10|37640.79
05:55:11|37645.29
05:55:11|37647.8
05:55:13|37656.89
05:55:15|37662.87
05:55:15|37657.48
05:55:16|37662.74
05:55:18|37659.31
05:55:19|37662.86
05:55:20|37662.87
05:55:21|37662.87
05:55:22|37662.87
05:55:23|37662.88
05:55:24|37663.61
05:55:26|37664.94
05:55:26|37664.94
05:55:27|37659.32
05:55:28|37659.31
05:55:29|37659.31
05:55:30|37665.81
05:55:31|37665.81
05:55:32|37661.82
05:55:33|37652.
05:55:34|37648.36
05:55:35|37645.31
05:55:36|37648.24
05:55:37|37645.3
05:55:38|37645.29
05:55:39|37645.29
05:55:40|37647.15
05:55:41|37647.15
05:55:42|37644.38
05:55:43|37652.63
05:55:44|37652.64
05:55:45|37652.64
05:55:47|37653.36
05:55:48|37653.36
05:55:49|37653.36
05:55:49|37659.58
05:55:50|37659.59
05:55:52|37659.58
05:55:53|37659.58
05:55:53|37659.58
05:55:54|37649.21
05:55:56|37657.69
05:55:56|37662.58
05:55:57|37663.24
05:55:58|37666.3
05:56:00|37659.82
05:56:00|37659.55
05:56:01|37662.63
05:56:02|37664.8
05:56:04|37665.88
05:56:05|37668.61
05:56:05|37670.67
05:56:06|37670.67
05:56:08|37671.09
05:56:08|37673.46
05:56:09|37673.82
05:56:10|37677.77
05:56:11|37681.23
05:56:13|37683.03
05:56:14|37683.91
05:56:15|37687.74
05:56:16|37684.1
05:56:17|37684.1
05:56:18|37684.13
05:56:19|37685.13
05:56:21|37690.37
05:56:22|37692.43
05:56:22|37692.42
05:56:24|37692.57
05:56:24|37684.17
05:56:26|37684.38
05:56:27|37684.38
05:56:28|37680.93
05:56:28|37680.93
05:56:30|37680.94
05:56:30|37684.11
05:56:31|37691.08
05:56:33|37691.04
05:56:34|37691.23
05:56:34|37684.62
05:56:36|37689.81
05:56:37|37684.63
05:56:38|37688.02
05:56:38|37688.05
05:56:40|37699.06
05:56:41|37694.69
05:56:41|37694.68
05:56:43|37694.69
05:56:44|37699.31
05:56:44|37697.15
05:56:46|37697.15
05:56:47|37697.16
05:56:48|37697.15
05:56:49|37697.15
05:56:50|37697.15
05:56:51|37697.15
05:56:52|37695.79
05:56:53|37693.27
05:56:54|37695.77
05:56:55|37695.77
05:56:56|37695.78
05:56:57|37695.78
05:56:58|37693.27
05:56:59|37693.27
05:57:00|37692.18
05:57:01|37682.15
05:57:02|37670.67
05:57:03|37668.76
05:57:04|37666.34
05:57:05|37666.34
05:57:06|37666.35
05:57:07|37666.34
05:57:08|37672.07
05:57:09|37674.74
05:57:11|37665.11
05:57:11|37665.11
05:57:12|37660.92
05:57:13|37664.52
05:57:14|37662.76
05:57:16|37662.7
05:57:17|37662.7
05:57:18|37662.71
05:57:18|37662.39
05:57:20|37655.46
05:57:21|37650.
05:57:21|37641.02
05:57:23|37645.13
05:57:24|37645.13
05:57:25|37645.13
05:57:26|37641.02
05:57:27|37641.98
05:57:28|37638.61
05:57:29|37643.9
05:57:30|37646.16
05:57:31|37643.91
05:57:32|37643.91
05:57:33|37643.91
05:57:34|37644.03
05:57:35|37643.94
05:57:36|37652.2
05:57:37|37652.2
05:57:38|37652.21
05:57:39|37653.36
05:57:40|37655.04
05:57:41|37658.07
05:57:42|37658.07
05:57:43|37656.48
05:57:44|37656.43
05:57:45|37652.21
05:57:46|37649.99
05:57:46|37650.
05:57:48|37649.99
05:57:49|37650.
05:57:50|37649.99
05:57:51|37650.
05:57:52|37658.07
05:57:53|37660.18
05:57:54|37669.99
05:57:55|37670.
05:57:56|37670.
05:57:57|37670.
05:57:58|37669.99
05:57:59|37669.99
05:58:00|37669.99
05:58:01|37669.99
05:58:02|37669.99
05:58:03|37669.99
05:58:04|37669.99
05:58:05|37670.
05:58:06|37669.99
05:58:07|37669.99
05:58:08|37656.72
05:58:09|37651.71
05:58:10|37651.71
05:58:11|37649.99
05:58:12|37649.99
05:58:13|37649.99
05:58:14|37641.45
05:58:16|37633.69
05:58:16|37633.29
05:58:18|37628.52
05:58:18|37631.
05:58:20|37627.24
05:58:21|37630.89
05:58:22|37630.89
05:58:23|37631.84
05:58:24|37629.7
05:58:25|37629.69
05:58:26|37630.26
05:58:27|37638.65
05:58:27|37642.44
05:58:29|37639.63
05:58:30|37646.19
05:58:31|37639.63
05:58:32|37639.62
05:58:33|37649.3
05:58:34|37652.01
05:58:35|37650.96
05:58:36|37663.5
05:58:37|37663.5
05:58:38|37669.51
05:58:39|37679.86
05:58:40|37685.45
05:58:41|37696.41
05:58:42|37689.81
05:58:43|37689.81
05:58:45|37689.81
05:58:45|37689.81
05:58:46|37687.21
05:58:47|37686.58
05:58:48|37686.58
05:58:49|37686.57
05:58:50|37686.58
05:58:51|37674.52
05:58:52|37670.
05:58:53|37669.99
05:58:54|37669.99
05:58:55|37663.71
05:58:56|37663.7
05:58:57|37663.71
05:58:58|37663.66
05:58:59|37663.5
05:59:00|37660.18
05:59:01|37660.18
05:59:02|37663.44
05:59:03|37663.44
05:59:04|37663.4
05:59:05|37663.4
05:59:06|37660.75
05:59:07|37660.19
05:59:08|37654.05
05:59:09|37660.64
05:59:10|37660.63
05:59:11|37654.23
05:59:12|37655.05
05:59:14|37656.73
05:59:14|37656.73
05:59:15|37656.73
05:59:17|37658.32
05:59:18|37646.37
05:59:20|37646.37
05:59:20|37646.36
05:59:21|37646.37
05:59:22|37646.37
05:59:23|37646.36
05:59:24|37646.36
05:59:25|37646.6
05:59:27|37636.83
05:59:27|37636.83
05:59:28|37632.69
05:59:30|37632.7
05:59:31|37630.99
05:59:32|37629.26
05:59:33|37627.78
05:59:34|37627.78
05:59:35|37627.78
05:59:36|37625.
05:59:37|37625.01
05:59:38|37625.01
05:59:39|37622.
05:59:40|37621.
05:59:41|37622.
05:59:42|37617.04
05:59:43|37618.51
05:59:44|37622.23
05:59:45|37614.89
05:59:46|37614.89
05:59:47|37613.77
05:59:48|37613.77
05:59:49|37613.77
05:59:50|37613.76
05:59:51|37611.84
05:59:52|37611.84
05:59:54|37621.41
05:59:55|37615.75
05:59:56|37613.79
05:59:56|37613.79
05:59:58|37615.09
05:59:58|37615.08
06:00:00|37615.75
06:00:00|37615.75
06:00:01|37615.74
06:00:03|37612.18
06:00:03|37615.58
06:00:04|37615.4
06:00:05|37612.78
06:00:06|37612.79
06:00:08|37611.84
06:00:08|37610.56
06:00:09|37608.03
06:00:10|37607.66
06:00:11|37607.7
06:00:12|37607.69
06:00:13|37615.75
06:00:15|37615.75
06:00:15|37615.71
06:00:17|37619.08
06:00:18|37622.28
06:00:19|37618.99
06:00:19|37618.99
06:00:21|37612.3
06:00:22|37615.26
06:00:24|37622.2
06:00:24|37622.2
06:00:25|37622.2
06:00:26|37622.16
06:00:27|37624.99
06:00:28|37632.26
06:00:29|37635.93
06:00:30|37645.05
06:00:31|37664.38
06:00:32|37663.59
06:00:33|37663.59
06:00:34|37663.6
06:00:35|37663.59
06:00:36|37663.59
06:00:37|37659.51
06:00:38|37658.56
06:00:39|37658.73
06:00:40|37666.69
06:00:41|37666.68
06:00:42|37671.67
06:00:43|37669.24
06:00:44|37665.57
06:00:46|37665.56
06:00:46|37665.56
06:00:47|37661.75
06:00:49|37658.73
06:00:49|37655.58
06:00:50|37655.58
06:00:51|37655.57
06:00:52|37651.71
06:00:53|37651.71
06:00:54|37650.59
06:00:55|37646.53
06:00:56|37642.62
06:00:57|37623.98
06:00:59|37632.17
06:00:59|37632.17
06:01:00|37628.93
06:01:02|37628.92
06:01:03|37628.83
06:01:04|37621.96
06:01:05|37621.96
06:01:05|37621.95
06:01:07|37619.57
06:01:08|37619.33
06:01:08|37615.52
06:01:09|37625.45
06:01:11|37622.66
06:01:12|37625.42
06:01:13|37620.62
06:01:14|37620.62
06:01:14|37620.61
06:01:16|37625.35
06:01:17|37620.71
06:01:18|37620.72
06:01:19|37617.14
06:01:21|37617.14
06:01:22|37616.96
06:01:22|37616.95
06:01:24|37616.95
06:01:25|37616.96
06:01:26|37617.15
06:01:27|37620.59
06:01:29|37625.35
06:01:30|37621.56
06:01:30|37625.44
06:01:32|37625.44
06:01:33|37625.44
06:01:34|37625.44
06:01:35|37625.43
06:01:36|37631.53
06:01:37|37631.67
06:01:38|37634.22
06:01:39|37634.22
06:01:40|37634.21
06:01:41|37646.24
06:01:42|37646.24
06:01:44|37646.24
06:01:44|37646.35
06:01:45|37646.36
06:01:46|37646.48
06:01:47|37646.49
06:01:48|37649.84
06:01:49|37646.35
06:01:50|37646.24
06:01:51|37646.23
06:01:52|37646.23
06:01:53|37646.23
06:01:54|37646.23
06:01:55|37646.24
06:01:56|37646.24
06:01:57|37643.55
06:01:58|37643.56
06:01:59|37650.
06:02:00|37643.59
06:02:01|37646.04
06:02:02|37648.44
06:02:04|37655.65
06:02:04|37655.65
06:02:05|37655.65
06:02:06|37659.42
06:02:07|37659.42
06:02:09|37660.07
06:02:09|37665.77
06:02:10|37666.29
06:02:11|37666.29
06:02:13|37666.29
06:02:13|37666.29
06:02:14|37666.29
06:02:15|37666.29
06:02:17|37666.3
06:02:17|37659.16
06:02:18|37659.16
06:02:20|37659.16
06:02:21|37656.2
06:02:22|37656.2
06:02:23|37648.45
06:02:24|37648.55
06:02:26|37648.62
06:02:26|37644.67
06:02:28|37644.67
06:02:28|37644.67
06:02:30|37647.9
06:02:31|37644.92
06:02:32|37644.92
06:02:33|37647.88
06:02:34|37647.88
06:02:35|37647.84
06:02:36|37647.84
06:02:37|37647.84
06:02:38|37647.85
06:02:39|37647.85
06:02:40|37647.85
06:02:41|37647.85
06:02:42|37648.89
06:02:43|37649.8
06:02:44|37649.8
06:02:46|37649.79
06:02:46|37649.79
06:02:48|37649.99
06:02:49|37649.99
06:02:49|37649.81
06:02:51|37648.85
06:02:52|37648.86
06:02:52|37648.89
06:02:54|37648.87
06:02:55|37648.87
06:02:55|37648.86
06:02:56|37648.87
06:02:58|37648.87
06:02:59|37648.85
06:03:00|37648.85
06:03:01|37641.52
06:03:02|37649.77
06:03:02|37650.
06:03:03|37649.99
06:03:04|37649.99
06:03:05|37649.99
06:03:07|37650.
06:03:07|37650.
06:03:08|37649.99
06:03:09|37649.99
06:03:11|37650.
06:03:12|37650.
06:03:12|37650.
06:03:13|37650.
06:03:14|37650.
06:03:16|37644.5
06:03:17|37639.72
06:03:18|37638.54
06:03:18|37630.29
06:03:20|37630.28
06:03:21|37641.66
06:03:23|37637.27
06:03:23|37641.05
06:03:24|37640.92
06:03:25|37642.86
06:03:26|37642.27
06:03:27|37628.45
06:03:28|37627.77
06:03:29|37618.11
06:03:30|37618.12
06:03:31|37618.12
06:03:33|37618.46
06:03:34|37618.46
06:03:34|37621.26
06:03:36|37623.52
06:03:36|37623.51
06:03:38|37623.51
06:03:39|37618.26
06:03:40|37619.43
06:03:40|37616.97
06:03:42|37616.96
06:03:42|37616.96
06:03:43|37618.63
06:03:44|37618.6
06:03:45|37610.03
06:03:46|37608.09
06:03:47|37608.08
06:03:49|37608.08
06:03:49|37608.07
06:03:50|37608.07
06:03:51|37608.07
06:03:52|37616.21
06:03:54|37608.08
06:03:54|37608.08
06:03:55|37610.28
06:03:57|37617.85
06:03:58|37617.82
06:03:58|37613.73
06:04:00|37611.91
06:04:01|37612.42
06:04:02|37618.08
06:04:03|37618.08
06:04:03|37618.09
06:04:04|37618.09
06:04:05|37612.4
06:04:06|37612.39
06:04:07|37612.39
06:04:08|37609.91
06:04:09|37609.92
06:04:10|37608.
06:04:12|37607.84
06:04:13|37605.
06:04:13|37605.
06:04:14|37611.61
06:04:16|37607.91
06:04:16|37607.97
06:04:17|37607.96
06:04:18|37605.76
06:04:19|37605.02
06:04:20|37607.94
06:04:22|37621.39
06:04:23|37619.75
06:04:24|37621.73
06:04:25|37621.73
06:04:26|37621.73
06:04:27|37621.69
06:04:28|37619.67
06:04:29|37621.97
06:04:31|37619.69
06:04:31|37625.51
06:04:32|37625.52
06:04:33|37623.22
06:04:34|37620.99
06:04:35|37621.07
06:04:36|37624.66
06:04:37|37624.07
06:04:38|37621.52
06:04:39|37626.71
06:04:40|37624.1
06:04:41|37622.92
06:04:42|37622.92
06:04:43|37622.93
06:04:44|37626.63
06:04:45|37625.52
06:04:46|37625.52
06:04:47|37625.47
06:04:48|37619.5
06:04:49|37618.76
06:04:50|37622.22
06:04:51|37622.23
06:04:53|37633.97
06:04:53|37633.83
06:04:54|37633.73
06:04:55|37633.73
06:04:56|37635.79
06:04:58|37636.79
06:04:58|37638.68
06:04:59|37638.68
06:05:00|37639.06
06:05:01|37641.15
06:05:03|37652.42
06:05:03|37662.35
06:05:05|37662.35
06:05:05|37662.36
06:05:07|37662.35
06:05:07|37662.35
06:05:08|37661.28
06:05:09|37661.28
06:05:10|37662.35
06:05:11|37662.35
06:05:12|37661.43
06:05:13|37661.28
06:05:14|37661.28
06:05:15|37658.71
06:05:16|37661.27
06:05:17|37663.24
06:05:18|37662.45
06:05:20|37662.45
06:05:21|37675.05
06:05:22|37688.51
06:05:23|37670.09
06:05:25|37670.08
06:05:25|37667.51
06:05:27|37667.41
06:05:28|37666.3
06:05:29|37666.3
06:05:30|37666.31
06:05:31|37666.31
06:05:32|37649.4
06:05:33|37649.39
06:05:34|37649.4
06:05:35|37649.39
06:05:36|37649.4
06:05:37|37651.85
06:05:38|37651.85
06:05:39|37650.89
06:05:40|37646.4
06:05:42|37650.74
06:05:43|37652.84
06:05:44|37655.09
06:05:45|37652.89
06:05:46|37648.63
06:05:47|37629.48
06:05:48|37629.44
06:05:48|37629.42
06:05:50|37629.42
06:05:50|37629.46
06:05:52|37632.78
06:05:54|37632.77
06:05:54|37632.78
06:05:55|37633.46
06:05:56|37633.46
06:05:57|37626.43
06:05:58|37625.
06:05:59|37624.27
06:06:00|37624.28
06:06:01|37624.17
06:06:02|37624.17
06:06:03|37627.95
06:06:04|37627.94
06:06:06|37627.67
06:06:06|37623.89
06:06:07|37623.89
06:06:08|37621.74
06:06:10|37621.74
06:06:10|37621.74
06:06:11|37621.74
06:06:12|37621.75
06:06:13|37621.74
06:06:14|37635.91
06:06:15|37632.67
06:06:16|37632.67
06:06:17|37632.66
06:06:18|37632.67
06:06:19|37635.85
06:06:20|37635.85
06:06:21|37639.44
06:06:22|37641.33
06:06:24|37641.34
06:06:25|37646.36
06:06:27|37649.98
06:06:27|37649.99
06:06:29|37649.99
06:06:30|37649.98
06:06:31|37649.99
06:06:33|37648.89
06:06:33|37647.09
06:06:34|37647.09
06:06:35|37647.09
06:06:36|37650.
06:06:37|37649.99
06:06:38|37649.99
06:06:40|37652.26
06:06:40|37652.26
06:06:42|37652.26
06:06:42|37652.25
06:06:44|37655.89
06:06:45|37658.92
06:06:45|37658.92
06:06:46|37658.92
06:06:47|37659.16
06:06:49|37656.64
06:06:50|37656.63
06:06:51|37656.63
06:06:52|37656.63
06:06:53|37656.62
06:06:54|37656.62
06:06:55|37659.15
06:06:56|37659.12
06:06:57|37659.11
06:06:58|37659.12
06:06:59|37659.11
06:07:00|37659.11
06:07:01|37659.11
06:07:02|37656.63
06:07:03|37656.63
06:07:04|37658.91
06:07:05|37658.9
06:07:06|37652.27
06:07:07|37652.27
06:07:07|37652.28
06:07:09|37652.27
06:07:10|37650.23
06:07:10|37655.21
06:07:12|37656.55
06:07:13|37656.55
06:07:14|37660.
06:07:15|37659.99
06:07:15|37659.99
06:07:17|37662.64
06:07:18|37666.93
06:07:19|37666.93
06:07:20|37667.08
06:07:20|37666.29
06:07:22|37666.29
06:07:23|37663.16
06:07:24|37663.16
06:07:25|37663.16
06:07:26|37666.32
06:07:27|37653.62
06:07:28|37653.62
06:07:30|37652.27
06:07:31|37649.99
06:07:32|37646.36
06:07:33|37646.6
06:07:34|37646.6
06:07:35|37652.28
06:07:36|37650.
06:07:37|37650.
06:07:38|37672.1
06:07:39|37672.1
06:07:40|37672.1
06:07:41|37672.11
06:07:43|37674.27
06:07:43|37674.03
06:07:44|37677.4
06:07:45|37681.84
06:07:46|37680.27
06:07:47|37680.25
06:07:48|37677.91
06:07:49|37676.42
06:07:50|37676.41
06:07:51|37676.41
06:07:52|37677.4
06:07:53|37677.39
06:07:54|37676.42
06:07:55|37673.67
06:07:56|37670.84
06:07:57|37671.08
06:07:58|37667.46
06:07:59|37666.1
06:08:00|37678.52
06:08:01|37675.82
06:08:02|37673.99
06:08:03|37669.23
06:08:04|37669.23
06:08:05|37676.65
06:08:06|37676.64
06:08:07|37671.76
06:08:08|37672.46
06:08:09|37672.46
06:08:10|37673.98
06:08:11|37673.98
06:08:12|37673.43
06:08:13|37673.43
06:08:14|37673.43
06:08:15|37673.43
06:08:17|37673.55
06:08:17|37673.98
06:08:18|37672.48
06:08:19|37673.84
06:08:20|37675.92
06:08:21|37675.18
06:08:22|37670.36
06:08:23|37667.92
06:08:24|37667.92
06:08:26|37666.28
06:08:27|37666.27
06:08:29|37666.27
06:08:29|37666.27
06:08:31|37666.28
06:08:32|37666.27
06:08:33|37666.28
06:08:35|37666.27
06:08:35|37661.12
06:08:36|37661.12
06:08:37|37660.91
06:08:38|37656.28
06:08:39|37653.18
06:08:41|37653.17
06:08:42|37650.
06:08:43|37642.58
06:08:44|37642.57
06:08:45|37642.57
06:08:46|37640.04
06:08:47|37640.04
06:08:48|37642.55
06:08:49|37642.56
06:08:50|37642.56
06:08:51|37642.93
06:08:52|37642.57
06:08:52|37642.56
06:08:54|37642.56
06:08:55|37642.55
06:08:56|37642.55
06:08:57|37642.56
06:08:58|37642.56
06:08:59|37643.55
06:09:00|37645.56
06:09:01|37646.44
06:09:02|37642.56
06:09:03|37642.56
06:09:04|37649.67
06:09:05|37649.89
06:09:06|37649.89
06:09:07|37647.88
06:09:08|37647.89
06:09:09|37649.92
06:09:10|37645.
06:09:11|37645.01
06:09:12|37647.72
06:09:13|37647.72
06:09:14|37647.72
06:09:15|37647.73
06:09:16|37645.02
06:09:17|37645.02
06:09:18|37649.81
06:09:19|37649.82
06:09:20|37649.81
06:09:21|37649.81
06:09:22|37651.57
06:09:23|37651.56
06:09:24|37647.75
06:09:25|37649.42
06:09:26|37649.42
06:09:28|37651.54
06:09:28|37649.99
06:09:29|37659.5
06:09:31|37660.76
06:09:32|37660.76
06:09:32|37660.78
06:09:34|37660.03
06:09:35|37660.03
06:09:36|37656.89
06:09:37|37653.84
06:09:38|37653.84
06:09:39|37641.05
06:09:40|37642.44
06:09:41|37642.42
06:09:42|37642.35
06:09:43|37638.36
06:09:44|37638.35
06:09:45|37638.35
06:09:46|37638.35
06:09:47|37638.36
06:09:48|37638.35
06:09:49|37638.36
06:09:50|37638.35
06:09:51|37638.35
06:09:52|37636.37
06:09:53|37634.36
06:09:54|37630.6
06:09:55|37630.59
06:09:56|37633.27
06:09:57|37631.65
06:09:58|37631.64
06:09:59|37631.6
06:10:00|37630.01
06:10:01|37630.
06:10:02|37628.6
06:10:04|37624.38
06:10:04|37624.64
06:10:05|37621.97
06:10:06|37621.97
06:10:07|37631.6
06:10:08|37641.59
06:10:09|37640.75
06:10:10|37640.75
06:10:11|37640.75
06:10:12|37639.29
06:10:13|37628.07
06:10:14|37628.07
06:10:15|37625.89
06:10:16|37629.77
06:10:17|37629.77
06:10:18|37629.77
06:10:19|37629.77
06:10:20|37629.77
06:10:21|37630.02
06:10:22|37629.77
06:10:23|37629.78
06:10:24|37630.02
06:10:25|37629.83
06:10:26|37631.57
06:10:28|37639.93
06:10:29|37645.75
06:10:30|37645.75
06:10:31|37646.36
06:10:32|37645.75
06:10:33|37639.77
06:10:34|37639.78
06:10:35|37639.78
06:10:36|37644.23
06:10:37|37644.24
06:10:38|37642.36
06:10:39|37642.35
06:10:40|37649.39
06:10:41|37649.99
06:10:42|37650.
06:10:43|37650.
06:10:44|37649.99
06:10:45|37650.
06:10:46|37650.
06:10:47|37649.99
06:10:48|37649.99
06:10:49|37650.
06:10:51|37650.
06:10:51|37649.99
06:10:52|37650.
06:10:53|37649.99
06:10:54|37654.97
06:10:55|37652.37
06:10:56|37652.38
06:10:57|37654.99
06:10:58|37654.99
06:10:59|37659.88
06:11:00|37654.15
06:11:01|37652.
06:11:02|37653.99
06:11:03|37653.99
06:11:04|37654.94
06:11:05|37654.94
06:11:06|37654.94
06:11:07|37654.94
06:11:08|37654.94
06:11:10|37653.51
06:11:10|37652.04
06:11:12|37659.18
06:11:12|37653.5
06:11:13|37655.
06:11:14|37654.99
06:11:15|37654.67
06:11:17|37654.67
06:11:18|37654.67
06:11:19|37654.67
06:11:19|37654.67
06:11:21|37654.67
06:11:22|37654.67
06:11:23|37654.67
06:11:23|37654.67
06:11:24|37658.43
06:11:26|37658.43
06:11:27|37658.43
06:11:28|37660.69
06:11:29|37660.69
06:11:30|37660.69
06:11:31|37665.06
06:11:33|37665.06
06:11:34|37663.37
06:11:35|37663.37
06:11:36|37663.37
06:11:37|37671.32
06:11:38|37663.65
06:11:39|37661.33
06:11:40|37658.43
06:11:41|37654.45
06:11:42|37651.73
06:11:43|37649.99
06:11:44|37649.99
06:11:45|37643.25
06:11:46|37640.77
06:11:47|37640.77
06:11:48|37640.77
06:11:49|37640.77
06:11:50|37640.77
06:11:51|37640.77
06:11:52|37640.77
06:11:53|37640.76
06:11:54|37640.76
06:11:55|37637.34
06:11:56|37637.33
06:11:58|37638.82
06:11:58|37641.01
06:12:00|37645.
06:12:00|37648.02
06:12:02|37642.73
06:12:02|37635.67
06:12:03|37639.06
06:12:05|37639.07
06:12:05|37642.91
06:12:06|37642.91
06:12:08|37645.97
06:12:09|37648.12
06:12:09|37646.62
06:12:10|37646.56
06:12:11|37657.24
06:12:13|37659.99
06:12:13|37659.99
06:12:14|37662.72
06:12:15|37664.85
06:12:16|37664.85
06:12:18|37664.85
06:12:18|37664.86
06:12:19|37671.05
06:12:20|37671.05
06:12:21|37676.37
06:12:22|37676.37
06:12:23|37676.37
06:12:24|37672.43
06:12:25|37672.43
06:12:26|37672.43
06:12:27|37672.44
06:12:28|37677.39
06:12:30|37676.64
06:12:31|37674.19
06:12:33|37663.64
06:12:34|37663.63
06:12:35|37663.63
06:12:36|37658.63
06:12:37|37654.1
06:12:38|37654.11
06:12:39|37654.11
06:12:40|37646.36
06:12:41|37646.36
06:12:42|37646.36
06:12:43|37646.36
06:12:44|37646.36
06:12:45|37646.37
06:12:46|37650.76
06:12:47|37641.39
06:12:48|37641.39
06:12:49|37641.38
06:12:50|37641.38
06:12:51|37641.38
06:12:52|37641.38
06:12:53|37641.38
06:12:54|37641.38
06:12:55|37641.38
06:12:56|37641.38
06:12:57|37641.39
06:12:58|37641.39
06:12:59|37641.39
06:13:00|37641.39
06:13:01|37642.04
06:13:02|37642.04
06:13:03|37652.14
06:13:04|37653.92
06:13:05|37653.92
06:13:06|37653.91
06:13:07|37653.91
06:13:08|37656.86
06:13:09|37655.99
06:13:10|37655.98
06:13:11|37655.99
06:13:13|37651.65
06:13:13|37651.63
06:13:14|37651.63
06:13:15|37651.63
06:13:16|37651.63
06:13:17|37651.63
06:13:18|37651.63
06:13:19|37651.63
06:13:20|37653.89
06:13:21|37653.89
06:13:22|37653.89
06:13:23|37653.89
06:13:24|37653.89
06:13:25|37659.03
06:13:26|37659.03
06:13:27|37659.04
06:13:28|37659.17
06:13:29|37659.17
06:13:31|37659.16
06:13:32|37659.38
06:13:33|37659.67
06:13:35|37664.84
06:13:35|37656.92
06:13:36|37656.13
06:13:37|37658.94
06:13:38|37657.29
06:13:39|37657.36
06:13:40|37652.05
06:13:41|37651.09
06:13:42|37651.09
06:13:43|37651.08
06:13:44|37651.08
06:13:46|37651.09
06:13:47|37651.08
06:13:47|37651.08
06:13:48|37651.08
06:13:49|37651.09
06:13:50|37651.08
06:13:51|37651.08
06:13:53|37651.08
06:13:53|37651.07
06:13:54|37651.07
06:13:56|37651.07
06:13:57|37651.07
06:13:58|37650.86
06:13:59|37650.86
06:14:00|37650.86
06:14:01|37650.87
06:14:02|37650.86
06:14:03|37650.86
06:14:04|37650.87
06:14:05|37650.01
06:14:06|37650.
06:14:07|37650.01
06:14:08|37645.99
06:14:09|37646.
06:14:10|37646.
06:14:11|37646.
06:14:12|37640.92
06:14:13|37640.92
06:14:14|37640.79
06:14:15|37630.7
06:14:16|37630.71
06:14:18|37630.7
06:14:19|37630.7
06:14:20|37630.71
06:14:20|37630.7
06:14:22|37630.7
06:14:22|37630.7
06:14:23|37630.7
06:14:25|37630.71
06:14:25|37630.7
06:14:27|37630.7
06:14:27|37630.7
06:14:28|37626.69
06:14:29|37626.7
06:14:30|37626.42
06:14:32|37626.37
06:14:33|37626.37
06:14:34|37624.28
06:14:35|37624.28
06:14:37|37624.27
06:14:38|37619.97
06:14:39|37619.97
06:14:40|37620.44
06:14:41|37620.45
06:14:41|37620.45
06:14:42|37620.45
06:14:43|37620.45
06:14:44|37629.61
06:14:46|37630.71
06:14:46|37630.7
06:14:47|37630.7
06:14:49|37630.71
06:14:49|37634.48
06:14:50|37634.48
06:14:52|37633.
06:14:53|37633.
06:14:54|37630.71
06:14:55|37630.71
06:14:56|37630.71
06:14:56|37630.71
06:14:58|37633.49
06:14:58|37634.47
06:15:00|37633.48
06:15:01|37633.48
06:15:02|37640.19
06:15:03|37642.73
06:15:04|37646.36
06:15:05|37646.36
06:15:06|37646.34
06:15:07|37649.27
06:15:08|37649.27
06:15:09|37649.27
06:15:10|37649.27
06:15:11|37651.05
06:15:12|37662.38
06:15:13|37654.57
06:15:14|37652.12
06:15:15|37652.12
06:15:16|37652.11
06:15:18|37652.11
06:15:18|37655.89
06:15:20|37655.47
06:15:20|37657.48
06:15:21|37663.74
06:15:22|37663.98
06:15:23|37663.99
06:15:24|37664.45
06:15:25|37666.94
06:15:26|37670.7
06:15:27|37670.69
06:15:28|37669.03
06:15:29|37664.51
06:15:31|37664.51
06:15:31|37658.55
06:15:33|37658.55
06:15:34|37652.18
06:15:36|37652.18
06:15:36|37652.18
06:15:38|37652.18
06:15:39|37652.43
06:15:40|37654.96
06:15:41|37654.96
06:15:42|37654.96
06:15:43|37652.19
06:15:44|37652.19
06:15:45|37654.83
06:15:46|37652.19
06:15:47|37652.19
06:15:48|37654.77
06:15:49|37654.77
06:15:50|37654.73
06:15:51|37654.74
06:15:52|37656.48
06:15:52|37656.48
06:15:54|37659.2
06:15:55|37662.79
06:15:56|37662.78
06:15:57|37662.78
06:15:58|37662.79
06:15:59|37662.79
06:16:00|37664.75
06:16:01|37672.86
06:16:02|37673.27
06:16:03|37666.02
06:16:04|37666.02
06:16:05|37668.2
06:16:06|37665.15
06:16:07|37669.53
06:16:08|37670.42
06:16:09|37672.85
06:16:10|37672.85
06:16:11|37672.85
06:16:12|37672.85
06:16:13|37677.39
06:16:14|37673.65
06:16:15|37672.85
06:16:16|37671.86
06:16:17|37670.68
06:16:18|37670.66
06:16:19|37670.66
06:16:20|37670.66
06:16:21|37670.66
06:16:22|37670.66
06:16:23|37671.18
06:16:24|37671.18
06:16:25|37671.19
06:16:26|37671.19
06:16:27|37673.27
06:16:28|37673.26
06:16:29|37670.66
06:16:30|37674.25
06:16:31|37665.53
06:16:32|37667.08
06:16:33|37667.4
06:16:35|37665.62
06:16:36|37665.62
06:16:37|37665.62
06:16:38|37665.63
06:16:39|37665.63
06:16:40|37667.3
06:16:41|37663.03
06:16:42|37665.32
06:16:43|37665.61
06:16:44|37665.61
06:16:45|37665.61
06:16:46|37665.62
06:16:47|37663.03
06:16:48|37672.12
06:16:49|37672.12
06:16:50|37672.12
06:16:51|37672.12
06:16:52|37672.13
06:16:53|37677.4
06:16:54|37677.62
06:16:55|37677.4
06:16:56|37676.15
06:16:57|37676.15
06:16:59|37675.17
06:16:59|37675.17
06:17:01|37675.17
06:17:01|37675.17
06:17:02|37675.17
06:17:03|37675.17
06:17:04|37675.16
06:17:05|37675.17
06:17:07|37675.16
06:17:07|37675.16
06:17:09|37673.37
06:17:10|37673.37
06:17:11|37672.08
06:17:12|37672.08
06:17:12|37672.08
06:17:14|37673.35
06:17:15|37676.14
06:17:16|37677.39
06:17:17|37676.15
06:17:18|37676.12
06:17:19|37676.12
06:17:20|37676.12
06:17:21|37739.72
06:17:22|37766.02
06:17:23|37784.73
06:17:24|37793.57
06:17:25|37778.54
06:17:26|37761.6
06:17:27|37746.08
06:17:29|37755.06
06:17:29|37761.82
06:17:30|37770.21
06:17:31|37774.26
06:17:32|37758.58
06:17:33|37777.84
06:17:35|37765.46
06:17:36|37769.36
06:17:37|37758.99
06:17:38|37755.02
06:17:40|37755.01
06:17:40|37748.46
06:17:41|37756.78
06:17:43|37749.71
06:17:43|37746.35
06:17:45|37746.34
06:17:45|37746.34
06:17:47|37744.35
06:17:48|37747.84
06:17:49|37742.69
06:17:50|37743.18
06:17:51|37747.84
06:17:52|37749.75
06:17:53|37748.45
06:17:54|37743.39
06:17:55|37742.69
06:17:56|37748.01
06:17:57|37745.29
06:17:58|37748.01
06:17:59|37748.38
06:18:00|37748.39
06:18:01|37747.39
06:18:02|37747.31
06:18:03|37747.31
06:18:04|37751.48
06:18:05|37751.48
06:18:06|37751.48
06:18:07|37751.47
06:18:08|37751.48
06:18:10|37748.72
06:18:10|37742.58
06:18:11|37742.59
06:18:12|37748.77
06:18:13|37746.49
06:18:14|37743.09
06:18:15|37742.59
06:18:16|37742.6
06:18:17|37742.6
06:18:18|37746.65
06:18:19|37743.5
06:18:20|37740.72
06:18:21|37734.7
06:18:22|37734.7
06:18:23|37738.5
06:18:24|37738.51
06:18:25|37740.67
06:18:26|37740.67
06:18:27|37735.29
06:18:28|37735.28
06:18:29|37734.69
06:18:30|37734.69
06:18:31|37734.69
06:18:32|37734.7
06:18:33|37732.02
06:18:34|37735.27
06:18:36|37732.02
06:18:37|37732.02
06:18:38|37726.68
06:18:40|37725.22
06:18:40|37725.22
06:18:42|37726.96
06:18:43|37726.96
06:18:44|37726.97
06:18:44|37725.21
06:18:45|37725.21
06:18:47|37725.21
06:18:48|37724.27
06:18:49|37722.45
06:18:50|37720.46
06:18:50|37718.15
06:18:52|37718.15
06:18:53|37724.03
06:18:54|37715.37
06:18:55|37715.22
06:18:56|37715.23
06:18:57|37715.23
06:18:58|37715.23
06:18:59|37715.23
06:19:00|37715.22
06:19:01|37715.23
06:19:02|37715.23
06:19:03|37712.16
06:19:04|37712.15
06:19:05|37722.26
06:19:06|37721.14
06:19:07|37722.27
06:19:08|37726.26
06:19:09|37726.26
06:19:10|37726.95
06:19:11|37726.95
06:19:12|37726.95
06:19:13|37729.93
06:19:14|37730.29
06:19:15|37731.97
06:19:16|37728.62
06:19:17|37728.62
06:19:18|37728.62
06:19:19|37729.39
06:19:20|37738.71
06:19:21|37742.41
06:19:22|37738.9
06:19:23|37738.89
06:19:24|37738.89
06:19:25|37738.87
06:19:26|37742.37
06:19:27|37742.37
06:19:28|37734.59
06:19:29|37734.6
06:19:30|37734.6
06:19:31|37734.61
06:19:32|37742.38
06:19:33|37742.37
06:19:34|37742.37
06:19:35|37743.68
06:19:36|37743.68
06:19:38|37743.67
06:19:39|37743.69
06:19:40|37743.69
06:19:41|37743.68
06:19:42|37743.68
06:19:43|37743.68
06:19:45|37743.68
06:19:45|37746.05
06:19:47|37747.81
06:19:48|37747.81
06:19:48|37748.05
06:19:49|37748.05
06:19:51|37748.05
06:19:52|37748.05
06:19:53|37745.89
06:19:54|37755.24
06:19:55|37753.36
06:19:56|37752.48
06:19:57|37752.48
06:19:58|37752.47
06:19:59|37752.48
06:20:00|37748.41
06:20:02|37769.98
06:20:02|37774.25
06:20:03|37772.67
06:20:04|37765.38
06:20:06|37758.05
06:20:07|37764.71
06:20:07|37778.55
06:20:08|37780.52
06:20:09|37788.96
06:20:11|37794.76
06:20:11|37791.27
06:20:12|37781.4
06:20:13|37764.76
06:20:15|37764.75
06:20:15|37766.38
06:20:16|37764.76
06:20:18|37764.75
06:20:19|37764.76
06:20:19|37764.76
06:20:21|37764.75
06:20:21|37766.63
06:20:23|37773.36
06:20:23|37767.74
06:20:24|37766.61
06:20:25|37766.62
06:20:27|37766.61
06:20:27|37766.61
06:20:29|37766.62
06:20:29|37766.62
06:20:30|37766.61
06:20:32|37772.38
06:20:32|37772.39
06:20:33|37772.37
06:20:34|37774.26
06:20:35|37766.86
06:20:37|37766.64
06:20:38|37766.64
06:20:40|37766.64
06:20:41|37756.39
06:20:42|37750.97
06:20:43|37750.97
06:20:44|37750.96
06:20:45|37734.7
06:20:46|37734.55
06:20:47|37729.
06:20:48|37726.74
06:20:49|37726.73
06:20:50|37726.73
06:20:51|37726.73
06:20:53|37726.38
06:20:54|37726.11
06:20:55|37726.11
06:20:55|37727.73
06:20:57|37727.73
06:20:58|37726.08
06:20:58|37726.08
06:20:59|37726.08
06:21:00|37724.27
06:21:01|37724.27
06:21:02|37735.44
06:21:03|37733.94
06:21:05|37733.94
06:21:06|37733.94
06:21:06|37734.16
06:21:07|37733.96
06:21:08|37733.03
06:21:09|37725.93
06:21:11|37724.49
06:21:11|37723.23
06:21:12|37714.28
06:21:13|37714.29
06:21:15|37714.28
06:21:16|37714.29
06:21:17|37714.29
06:21:18|37714.29
06:21:18|37712.16
06:21:20|37710.5
06:21:20|37710.5
06:21:21|37710.5
06:21:22|37709.68
06:21:23|37709.67
06:21:25|37705.38
06:21:25|37705.37
06:21:27|37700.72
06:21:27|37700.86
06:21:28|37700.86
06:21:29|37700.86
06:21:30|37705.81
06:21:31|37703.89
06:21:32|37708.33
06:21:33|37709.66
06:21:34|37708.2
06:21:35|37708.2
06:21:36|37702.52
06:21:38|37702.51
06:21:39|37706.82
06:21:40|37706.82
06:21:41|37708.56
06:21:42|37708.56
06:21:43|37701.19
06:21:44|37701.19
06:21:45|37701.19
06:21:46|37702.2
06:21:47|37702.21
06:21:48|37702.21
06:21:49|37706.57
06:21:50|37706.57
06:21:51|37706.57
06:21:52|37706.55
06:21:53|37706.56
06:21:54|37718.32
06:21:55|37719.89
06:21:56|37724.33
06:21:57|37723.04
06:21:58|37719.89
06:21:59|37708.31
06:22:00|37708.32
06:22:01|37708.27
06:22:02|37707.11
06:22:03|37707.11
06:22:05|37715.82
06:22:05|37714.6
06:22:06|37707.11
06:22:07|37707.12
06:22:08|37706.55
06:22:09|37706.55
06:22:10|37706.55
06:22:11|37706.56
06:22:12|37706.56
06:22:13|37706.56
06:22:14|37706.55
06:22:15|37706.56
06:22:16|37706.53
06:22:17|37706.56
06:22:18|37709.33
06:22:19|37708.54
06:22:20|37708.54
06:22:21|37708.54
06:22:22|37710.19
06:22:23|37707.34
06:22:24|37707.34
06:22:25|37705.06
06:22:26|37701.99
06:22:27|37702.
06:22:28|37701.49
06:22:29|37701.51
06:22:30|37702.65
06:22:31|37705.08
06:22:32|37705.08
06:22:33|37705.08
06:22:34|37705.12
06:22:35|37706.22
06:22:36|37704.87
06:22:37|37704.86
06:22:38|37704.87
06:22:39|37711.45
06:22:41|37712.23
06:22:42|37712.23
06:22:42|37712.23
06:22:43|37712.23
06:22:44|37712.23
06:22:46|37719.99
06:22:46|37719.99
06:22:48|37715.38
06:22:49|37708.55
06:22:50|37708.55
06:22:51|37704.86
06:22:52|37704.86
06:22:53|37704.87
06:22:54|37705.11
06:22:55|37711.39
06:22:56|37711.19
06:22:57|37700.
06:22:58|37698.63
06:22:59|37698.61
06:23:00|37698.61
06:23:02|37697.44
06:23:02|37697.44
06:23:03|37695.6
06:23:04|37695.61
06:23:06|37695.61
06:23:07|37695.58
06:23:08|37692.21
06:23:09|37690.35
06:23:09|37688.27
06:23:11|37686.66
06:23:11|37686.65
06:23:13|37685.09
06:23:14|37685.09
06:23:15|37685.05
06:23:15|37685.05
06:23:17|37685.74
06:23:17|37685.74
06:23:19|37685.74
06:23:20|37686.89
06:23:21|37685.07
06:23:22|37685.06
06:23:23|37685.06
06:23:24|37685.06
06:23:25|37685.05
06:23:26|37685.05
06:23:27|37686.89
06:23:28|37686.89
06:23:29|37686.89
06:23:30|37686.87
06:23:31|37686.84
06:23:32|37686.9
06:23:33|37685.65
06:23:34|37684.29
06:23:35|37689.
06:23:36|37689.
06:23:37|37697.52
06:23:38|37697.52
06:23:39|37697.52
06:23:40|37697.52
06:23:41|37703.62
06:23:43|37703.62
06:23:43|37711.18
06:23:44|37719.7
06:23:45|37719.71
06:23:46|37714.24
06:23:47|37714.24
06:23:48|37714.24
06:23:49|37714.25
06:23:51|37714.25
06:23:51|37714.23
06:23:52|37704.16
06:23:54|37697.6
06:23:55|37697.59
06:23:56|37697.59
06:23:57|37694.86
06:23:58|37697.44
06:23:59|37694.89
06:24:00|37694.39
06:24:01|37694.12
06:24:02|37687.16
06:24:03|37687.19
06:24:04|37687.19
06:24:05|37686.3
06:24:06|37686.3
06:24:07|37686.29
06:24:08|37686.29
06:24:09|37686.29
06:24:10|37684.3
06:24:11|37684.29
06:24:12|37684.3
06:24:13|37684.29
06:24:14|37684.3
06:24:16|37682.
06:24:16|37682.
06:24:17|37682.
06:24:18|37681.5
06:24:19|37674.94
06:24:20|37674.28
06:24:21|37674.28
06:24:23|37674.26
06:24:23|37674.26
06:24:24|37674.26
06:24:25|37668.84
06:24:26|37667.04
06:24:27|37666.94
06:24:28|37666.95
06:24:29|37666.89
06:24:30|37666.89
06:24:31|37666.92
06:24:32|37666.92
06:24:33|37674.25
06:24:34|37679.99
06:24:35|37678.94
06:24:36|37678.94
06:24:37|37678.94
06:24:39|37678.94
06:24:39|37678.95
06:24:40|37678.94
06:24:42|37685.75
06:24:43|37689.32
06:24:45|37689.33
06:24:45|37689.33
06:24:47|37691.95
06:24:48|37690.24
06:24:49|37690.23
06:24:50|37690.23
06:24:51|37683.18
06:24:52|37671.92
06:24:53|37675.43
06:24:54|37675.34
06:24:55|37673.43
06:24:56|37671.02
06:24:57|37670.35
06:24:58|37670.35
06:24:59|37670.33
06:25:00|37668.96
06:25:01|37668.96
06:25:02|37668.96
06:25:03|37668.97
06:25:04|37668.96
06:25:05|37668.95
06:25:06|37668.94
06:25:07|37668.94
06:25:08|37666.66
06:25:09|37666.66
06:25:10|37666.64
06:25:11|37662.93
06:25:12|37662.94
06:25:13|37662.94
06:25:14|37658.61
06:25:15|37658.61
06:25:16|37658.61
06:25:17|37658.6
06:25:18|37656.56
06:25:19|37655.27
06:25:20|37657.68
06:25:21|37657.68
06:25:22|37654.75
06:25:23|37654.74
06:25:24|37654.72
06:25:25|37650.83
06:25:26|37650.83
06:25:27|37650.82
06:25:28|37664.5
06:25:29|37660.45
06:25:30|37660.44
06:25:31|37660.44
06:25:32|37660.4
06:25:33|37660.4
06:25:34|37660.4
06:25:35|37660.51
06:25:36|37663.42
06:25:37|37661.09
06:25:38|37668.15
06:25:39|37665.55
06:25:40|37662.36
06:25:41|37662.36
06:25:42|37662.36
06:25:44|37662.36
06:25:45|37669.99
06:25:46|37665.03
06:25:46|37653.95
06:25:48|37652.51
06:25:49|37652.5
06:25:50|37652.5
06:25:51|37660.43
06:25:52|37659.88
06:25:53|37652.5
06:25:53|37652.51
06:25:55|37652.51
06:25:56|37652.5
06:25:57|37652.51
06:25:59|37652.5
06:25:59|37652.5
06:26:01|37652.5
06:26:02|37645.44
06:26:02|37645.44
06:26:04|37644.75
06:26:05|37640.93
06:26:06|37640.01
06:26:06|37640.01
06:26:07|37640.01
06:26:08|37640.01
06:26:09|37640.01
06:26:11|37640.
06:26:11|37639.96
06:26:12|37638.95
06:26:13|37635.99
06:26:15|37635.98
06:26:16|37635.98
06:26:16|37635.97
06:26:17|37635.37
06:26:18|37632.65
06:26:19|37631.55
06:26:20|37631.55
06:26:21|37631.55
06:26:23|37631.55
06:26:24|37631.55
06:26:25|37631.55
06:26:25|37630.34
06:26:26|37630.35
06:26:27|37630.35
06:26:29|37630.35
06:26:29|37637.4
06:26:30|37630.33
06:26:32|37631.54
06:26:32|37631.54
06:26:33|37629.81
06:26:35|37628.01
06:26:36|37627.12
06:26:37|37627.12
06:26:38|37627.12
06:26:39|37627.12
06:26:40|37627.12
06:26:41|37625.74
06:26:42|37625.74
06:26:43|37625.74
06:26:44|37615.36
06:26:46|37612.53
06:26:46|37612.53
06:26:48|37612.53
06:26:49|37611.63
06:26:50|37611.63
06:26:51|37610.
06:26:52|37606.52
06:26:53|37607.12
06:26:54|37607.11
06:26:55|37606.61
06:26:56|37608.08
06:26:57|37606.48
06:26:58|37606.49
06:26:59|37607.74
06:27:00|37594.99
06:27:01|37588.62
06:27:02|37573.99
06:27:03|37590.42
06:27:04|37587.38
06:27:05|37582.57
06:27:06|37576.35
06:27:07|37581.37
06:27:08|37576.59
06:27:09|37576.63
06:27:10|37571.09
06:27:11|37571.08
06:27:12|37571.08
06:27:13|37567.06
06:27:14|37566.67
06:27:15|37561.39
06:27:16|37552.36
06:27:17|37540.99
06:27:18|37537.8
06:27:19|37522.32
06:27:20|37533.53
06:27:21|37536.
06:27:22|37542.52
06:27:23|37543.92
06:27:24|37537.61
06:27:25|37527.62
06:27:26|37530.4
06:27:27|37536.92
06:27:28|37542.62
06:27:29|37542.61
06:27:30|37542.61
06:27:31|37546.67
06:27:32|37552.35
06:27:33|37556.58
06:27:34|37564.13
06:27:35|37564.13
06:27:36|37564.13
06:27:37|37546.66
06:27:38|37546.66
06:27:39|37532.99
06:27:40|37539.73
06:27:41|37541.16
06:27:42|37529.25
06:27:43|37535.42
06:27:44|37535.46
06:27:45|37535.47
06:27:46|37540.63
06:27:47|37536.35
06:27:48|37536.34
06:27:50|37533.56
06:27:50|37533.56
06:27:51|37533.57
06:27:52|37533.54
06:27:54|37533.52
06:27:55|37526.73
06:27:56|37530.49
06:27:56|37530.49
06:27:58|37530.51
06:27:59|37530.51
06:28:00|37525.11
06:28:01|37523.45
06:28:02|37524.05
06:28:03|37520.01
06:28:04|37513.2
06:28:04|37524.05
06:28:06|37524.03
06:28:07|37510.
06:28:07|37505.2
06:28:09|37501.65
06:28:10|37495.23
06:28:11|37489.38
06:28:12|37497.46
06:28:13|37498.37
06:28:14|37497.46
06:28:15|37497.46
06:28:16|37489.17
06:28:17|37518.54
06:28:18|37518.85
06:28:19|37515.98
06:28:20|37511.9
06:28:21|37504.97
06:28:22|37500.
06:28:23|37497.28
06:28:24|37500.24
06:28:25|37504.62
06:28:26|37499.61
06:28:27|37504.96
06:28:28|37502.19
06:28:29|37501.12
06:28:30|37511.4
06:28:31|37510.01
06:28:32|37509.99
06:28:33|37504.59
06:28:34|37504.59
06:28:35|37499.55
06:28:36|37499.55
06:28:37|37506.24
06:28:38|37507.74
06:28:39|37510.
06:28:40|37510.01
06:28:41|37510.04
06:28:42|37510.04
06:28:43|37510.04
06:28:44|37510.79
06:28:45|37510.03
06:28:47|37506.64
06:28:48|37506.64
06:28:49|37507.73
06:28:50|37507.74
06:28:51|37507.74
06:28:52|37504.6
06:28:54|37506.42
06:28:55|37507.74
06:28:56|37507.75
06:28:58|37507.74
06:28:58|37506.41
06:28:59|37497.75
06:29:01|37500.39
06:29:02|37500.38
06:29:03|37500.38
06:29:04|37489.17
06:29:05|37488.58
06:29:06|37497.81
06:29:07|37495.92
06:29:08|37499.41
06:29:09|37495.91
06:29:10|37495.91
06:29:11|37494.52
06:29:12|37494.71
06:29:13|37506.41
06:29:13|37501.3
06:29:14|37496.5
06:29:16|37499.53
06:29:17|37501.96
06:29:18|37503.59
06:29:19|37503.6
06:29:20|37501.76
06:29:21|37496.
06:29:22|37496.27
06:29:22|37499.5
06:29:24|37499.5
06:29:24|37499.51
06:29:26|37500.06
06:29:27|37497.82
06:29:28|37497.83
06:29:29|37499.49
06:29:30|37495.92
06:29:30|37495.92
06:29:31|37475.13
06:29:33|37477.6
06:29:34|37471.76
06:29:35|37477.37
06:29:35|37478.01
06:29:37|37485.93
06:29:38|37480.87
06:29:38|37485.49
06:29:40|37481.87
06:29:40|37483.64
06:29:42|37488.28
06:29:42|37491.88
06:29:44|37475.
06:29:44|37468.73
06:29:46|37467.9
06:29:47|37463.33
06:29:48|37463.33
06:29:50|37476.69
06:29:51|37480.69
06:29:52|37482.73
06:29:53|37482.73
06:29:54|37482.74
06:29:55|37486.49
06:29:56|37486.47
06:29:57|37478.98
06:29:58|37478.98
06:29:59|37478.98
06:30:00|37478.99
06:30:01|37489.86
06:30:02|37489.87
06:30:03|37481.7
06:30:04|37486.13
06:30:05|37486.13
06:30:06|37486.09
06:30:07|37482.8
06:30:08|37482.8
06:30:09|37485.76
06:30:10|37482.7
06:30:11|37479.74
06:30:12|37479.74
06:30:13|37479.75
06:30:14|37472.74
06:30:15|37472.74
06:30:16|37472.74
06:30:17|37477.19
06:30:18|37477.18
06:30:19|37464.12
06:30:20|37464.12
06:30:21|37464.12
06:30:22|37464.13
06:30:23|37464.08
06:30:24|37456.31
06:30:26|37463.46
06:30:26|37458.41
06:30:27|37462.44
06:30:28|37458.94
06:30:29|37458.93
06:30:30|37456.03
06:30:31|37455.54
06:30:32|37451.35
06:30:33|37462.53
06:30:34|37464.11
06:30:35|37464.12
06:30:36|37464.12
06:30:37|37464.12
06:30:38|37464.12
06:30:39|37459.09
06:30:40|37457.58
06:30:41|37457.57
06:30:42|37454.06
06:30:43|37451.89
06:30:44|37451.89
06:30:45|37451.89
06:30:46|37449.08
06:30:47|37448.97
06:30:48|37445.77
06:30:49|37452.13
06:30:50|37452.13
06:30:51|37452.7
06:30:52|37452.71
06:30:53|37451.89
06:30:54|37449.78
06:30:56|37459.22
06:30:56|37459.22
06:30:57|37459.22
06:30:58|37457.02
06:30:59|37457.02
06:31:00|37457.02
06:31:02|37457.02
06:31:03|37454.25
06:31:04|37454.11
06:31:05|37454.78
06:31:06|37455.41
06:31:07|37458.93
06:31:08|37460.
06:31:09|37463.87
06:31:10|37466.9
06:31:11|37465.27
06:31:12|37467.42
06:31:13|37478.99
06:31:14|37480.68
06:31:15|37480.69
06:31:16|37480.68
06:31:17|37481.27
06:31:18|37486.84
06:31:19|37486.85
06:31:20|37486.83
06:31:21|37486.83
06:31:22|37487.71
06:31:23|37487.72
06:31:24|37487.72
06:31:25|37490.53
06:31:26|37494.01
06:31:27|37490.42
06:31:28|37492.7
06:31:29|37492.7
06:31:30|37494.33
06:31:31|37494.32
06:31:32|37495.52
06:31:33|37494.35
06:31:34|37495.57
06:31:35|37498.55
06:31:36|37504.76
06:31:37|37509.6
06:31:38|37529.5
06:31:39|37524.96
06:31:40|37525.95
06:31:41|37519.91
06:31:42|37524.04
06:31:43|37521.48
06:31:44|37512.61
06:31:45|37502.45
06:31:46|37510.01
06:31:47|37503.64
06:31:48|37508.31
06:31:50|37495.57
06:31:50|37496.81
06:31:52|37487.71
06:31:53|37487.71
06:31:55|37475.6
06:31:56|37469.11
06:31:57|37466.91
06:31:58|37461.83
06:31:58|37458.16
06:32:00|37458.17
06:32:01|37458.17
06:32:02|37456.41
06:32:03|37458.19
06:32:04|37458.19
06:32:05|37460.65
06:32:07|37460.66
06:32:07|37460.65
06:32:08|37456.41
06:32:10|37456.43
06:32:10|37456.43
06:32:12|37456.4
06:32:13|37456.4
06:32:14|37464.68
06:32:14|37468.34
06:32:15|37474.43
06:32:16|37480.92
06:32:17|37480.69
06:32:18|37484.36
06:32:19|37480.49
06:32:21|37480.49
06:32:22|37480.5
06:32:22|37481.21
06:32:24|37481.21
06:32:24|37481.21
06:32:25|37481.19
06:32:27|37472.52
06:32:27|37472.52
06:32:28|37472.52
06:32:30|37467.
06:32:30|37466.63
06:32:31|37466.49
06:32:32|37466.58
06:32:33|37466.48
06:32:34|37466.48
06:32:36|37466.48
06:32:36|37466.48
06:32:38|37466.51
06:32:38|37466.49
06:32:39|37460.51
06:32:41|37458.22
06:32:42|37458.22
06:32:42|37457.97
06:32:44|37458.43
06:32:44|37458.34
06:32:46|37456.63
06:32:47|37456.63
06:32:47|37455.07
06:32:48|37435.89
06:32:50|37425.32
06:32:51|37424.42
06:32:53|37419.35
06:32:53|37418.8
06:32:55|37433.31
06:32:56|37434.63
06:32:57|37429.08
06:32:58|37429.04
06:32:59|37426.07
06:33:01|37422.48
06:33:01|37421.33
06:33:02|37421.17
06:33:03|37421.17
06:33:04|37425.3
06:33:05|37422.78
06:33:06|37422.78
06:33:07|37421.34
06:33:08|37422.61
06:33:09|37414.6
06:33:10|37414.66
06:33:12|37412.48
06:33:12|37407.11
06:33:14|37405.3
06:33:15|37401.07
06:33:15|37395.09
06:33:16|37401.51
06:33:18|37408.14
06:33:19|37408.54
06:33:19|37408.53
06:33:21|37411.73
06:33:22|37412.58
06:33:23|37410.9
06:33:23|37410.9
06:33:25|37402.75
06:33:25|37402.75
06:33:26|37409.51
06:33:27|37406.55
06:33:28|37406.55
06:33:29|37406.51
06:33:31|37406.51
06:33:32|37400.76
06:33:32|37400.76
06:33:33|37407.42
06:33:35|37408.69
06:33:35|37400.94
06:33:36|37403.54
06:33:37|37408.1
06:33:38|37406.38
06:33:39|37406.38
06:33:40|37406.38
06:33:41|37406.38
06:33:42|37409.15
06:33:43|37409.14
06:33:44|37404.65
06:33:46|37407.89
06:33:46|37409.14
06:33:47|37409.14
06:33:48|37409.14
06:33:49|37409.13
06:33:51|37409.14
06:33:52|37409.14
06:33:53|37409.14
06:33:54|37409.13
06:33:55|37409.14
06:33:56|37409.13
06:33:57|37409.14
06:33:58|37409.11
06:33:59|37400.81
06:34:01|37409.14
06:34:01|37410.56
06:34:02|37408.38
06:34:03|37408.38
06:34:04|37413.02
06:34:05|37413.02
06:34:06|37413.01
06:34:07|37413.01
06:34:08|37408.88
06:34:09|37412.98
06:34:10|37404.54
06:34:12|37407.5
06:34:13|37406.03
06:34:14|37405.99
06:34:15|37402.67
06:34:16|37392.12
06:34:17|37381.59
06:34:18|37371.62
06:34:19|37367.44
06:34:20|37405.25
06:34:21|37420.
06:34:22|37347.71
06:34:23|37363.26
06:34:24|37367.2
06:34:25|37371.05
06:34:26|37380.09
06:34:27|37376.53
06:34:28|37384.
06:34:29|37381.09
06:34:30|37377.27
06:34:31|37388.1
06:34:32|37397.81
06:34:33|37400.13
06:34:34|37404.28
06:34:35|37406.63
06:34:36|37404.15
06:34:37|37401.86
06:34:38|37400.37
06:34:39|37396.62
06:34:40|37387.27
06:34:41|37401.71
06:34:42|37411.55
06:34:43|37411.55
06:34:44|37411.55
06:34:45|37406.48
06:34:46|37406.47
06:34:47|37412.86
06:34:48|37412.86
06:34:49|37411.92
06:34:50|37411.6
06:34:51|37411.6
06:34:53|37411.61
06:34:54|37406.46
06:34:55|37412.26
06:34:57|37403.79
06:34:57|37402.77
06:34:59|37407.69
06:35:00|37389.47
06:35:01|37395.93
06:35:02|37395.95
06:35:02|37396.69
06:35:04|37401.67
06:35:05|37403.04
06:35:06|37404.97
06:35:06|37403.05
06:35:08|37398.98
06:35:09|37393.95
06:35:09|37390.36
06:35:11|37393.13
06:35:12|37378.65
06:35:13|37378.65
06:35:14|37378.64
06:35:15|37381.57
06:35:16|37381.83
06:35:17|37381.83
06:35:18|37385.41
06:35:20|37385.41
06:35:20|37385.41
06:35:21|37380.39
06:35:22|37376.88
06:35:23|37380.11
06:35:24|37380.12
06:35:25|37380.11
06:35:26|37376.89
06:35:27|37376.89
06:35:28|37376.88
06:35:29|37369.
06:35:30|37366.89
06:35:31|37368.75
06:35:32|37368.75
06:35:33|37363.73
06:35:34|37366.05
06:35:35|37363.74
06:35:36|37363.74
06:35:37|37380.38
06:35:38|37380.39
06:35:39|37387.15
06:35:40|37389.93
06:35:41|37390.25
06:35:42|37390.26
06:35:43|37385.61
06:35:44|37389.67
06:35:45|37357.92
06:35:46|37364.61
06:35:47|37361.84
06:35:48|37364.62
06:35:49|37364.61
06:35:50|37366.86
06:35:51|37365.72
06:35:53|37365.7
06:35:53|37365.7
06:35:55|37376.26
06:35:56|37378.61
06:35:57|37381.97
06:35:59|37387.15
06:36:00|37387.13
06:36:01|37394.61
06:36:02|37394.61
06:36:03|37394.61
06:36:04|37414.53
06:36:05|37420.13
06:36:06|37411.35
06:36:07|37401.52
06:36:08|37410.92
06:36:09|37409.7
06:36:10|37412.41
06:36:11|37417.23
06:36:12|37417.23
06:36:13|37414.21
06:36:14|37414.21
06:36:15|37417.24
06:36:16|37417.23
06:36:17|37422.47
06:36:18|37422.52
06:36:18|37434.96
06:36:19|37436.66
06:36:21|37438.73
06:36:22|37438.73
06:36:22|37430.84
06:36:24|37417.33
06:36:24|37411.6
06:36:26|37411.61
06:36:27|37419.61
06:36:28|37419.61
06:36:29|37429.56
06:36:30|37429.56
06:36:31|37434.59
06:36:31|37439.31
06:36:33|37440.01
06:36:34|37440.01
06:36:35|37440.
06:36:36|37433.5
06:36:37|37433.5
06:36:38|37441.6
06:36:39|37441.6
06:36:39|37433.5
06:36:41|37441.58
06:36:42|37441.58
06:36:43|37441.58
06:36:43|37441.58
06:36:44|37441.91
06:36:45|37444.36
06:36:47|37444.38
06:36:48|37444.37
06:36:49|37444.37
06:36:50|37438.54
06:36:51|37438.53
06:36:52|37438.53
06:36:53|37439.43
06:36:55|37445.73
06:36:56|37445.72
06:36:57|37449.99
06:36:58|37449.99
06:36:59|37450.
06:37:00|37449.99
06:37:02|37449.99
06:37:02|37449.99
06:37:03|37449.99
06:37:04|37459.31
06:37:05|37466.09
06:37:06|37463.48
06:37:07|37463.48
06:37:08|37461.11
06:37:09|37461.12
06:37:10|37456.79
06:37:11|37460.82
06:37:12|37449.99
06:37:13|37449.99
06:37:14|37446.98
06:37:16|37453.02
06:37:17|37456.25
06:37:18|37456.25
06:37:19|37456.25
06:37:19|37465.66
06:37:20|37462.45
06:37:22|37465.66
06:37:22|37465.64
06:37:24|37465.64
06:37:24|37465.64
06:37:26|37470.74
06:37:27|37463.35
06:37:28|37474.23
06:37:28|37465.05
06:37:29|37468.77
06:37:31|37468.77
06:37:31|37468.78
06:37:32|37468.77
06:37:33|37472.19
06:37:34|37471.94
06:37:35|37471.95
06:37:36|37471.95
06:37:38|37472.45
06:37:39|37469.07
06:37:39|37471.3
06:37:41|37471.94
06:37:42|37468.78
06:37:43|37469.53
06:37:44|37469.53
06:37:44|37469.01
06:37:45|37469.01
06:37:47|37464.79
06:37:47|37456.25
06:37:48|37456.26
06:37:50|37456.41
06:37:51|37456.41
06:37:51|37459.81
06:37:53|37459.81
06:37:54|37460.05
06:37:55|37461.
06:37:57|37461.11
06:37:57|37460.79
06:37:59|37407.11
06:38:00|37397.08
06:38:01|37405.46
06:38:02|37404.98
06:38:03|37404.98
06:38:05|37403.04
06:38:06|37403.02
06:38:07|37401.79
06:38:07|37402.88
06:38:08|37411.37
06:38:09|37411.37
06:38:10|37411.37
06:38:11|37419.71
06:38:13|37419.67
06:38:13|37419.42
06:38:15|37416.49
06:38:16|37420.78
06:38:17|37416.81
06:38:18|37418.49
06:38:19|37420.17
06:38:20|37420.18
06:38:21|37420.17
06:38:22|37420.18
06:38:23|37420.18
06:38:24|37424.05
06:38:25|37424.14
06:38:26|37424.25
06:38:27|37424.25
06:38:28|37426.32
06:38:29|37426.32
06:38:30|37419.65
06:38:31|37420.66
06:38:32|37420.66
06:38:33|37420.66
06:38:34|37421.21
06:38:35|37421.21
06:38:36|37426.34
06:38:37|37426.34
06:38:38|37426.33
06:38:39|37426.34
06:38:40|37426.33
06:38:41|37426.33
06:38:42|37425.06
06:38:43|37424.48
06:38:44|37424.48
06:38:45|37425.05
06:38:46|37387.07
06:38:47|37412.07
06:38:48|37412.07
06:38:49|37416.82
06:38:50|37416.82
06:38:51|37416.82
06:38:52|37416.83
06:38:53|37416.82
06:38:54|37416.82
06:38:55|37419.48
06:38:56|37429.79
06:38:58|37418.67
06:38:59|37418.67
06:38:59|37418.64
06:39:00|37418.65
06:39:01|37419.87
06:39:03|37419.88
06:39:04|37407.46
06:39:05|37408.6
06:39:06|37408.6
06:39:07|37413.17
06:39:08|37418.95
06:39:09|37407.1
06:39:10|37407.1
06:39:10|37407.19
06:39:11|37409.09
06:39:12|37400.52
06:39:14|37400.52
06:39:14|37400.52
06:39:15|37400.65
06:39:17|37402.93
06:39:18|37402.87
06:39:18|37404.05
06:39:20|37407.36
06:39:21|37404.39
06:39:22|37412.68
06:39:22|37409.58
06:39:24|37409.58
06:39:25|37409.58
06:39:26|37408.79
06:39:26|37408.79
06:39:28|37408.79
06:39:28|37408.79
06:39:29|37408.79
06:39:31|37408.79
06:39:32|37403.79
06:39:33|37403.79
06:39:34|37400.89
06:39:35|37400.89
06:39:35|37400.89
06:39:37|37400.89
06:39:38|37400.89
06:39:39|37402.78
06:39:40|37400.66
06:39:40|37400.66
06:39:42|37400.
06:39:42|37396.45
06:39:43|37396.45
06:39:45|37397.34
06:39:46|37397.34
06:39:47|37397.34
06:39:48|37397.34
06:39:49|37397.35
06:39:50|37403.04
06:39:51|37404.58
06:39:52|37404.58
06:39:53|37404.58
06:39:54|37404.58
06:39:55|37404.58
06:39:56|37397.96
06:39:58|37401.76
06:39:59|37404.56
06:40:00|37404.57
06:40:02|37404.56
06:40:03|37404.57
06:40:03|37404.56
06:40:04|37404.55
06:40:05|37401.48
06:40:06|37404.52
06:40:08|37404.52
06:40:09|37404.57
06:40:09|37404.57
06:40:10|37404.57
06:40:12|37404.57
06:40:13|37404.57
06:40:13|37419.02
06:40:15|37419.31
06:40:16|37419.3
06:40:16|37419.3
06:40:18|37419.3
06:40:19|37419.3
06:40:20|37419.3
06:40:21|37419.3
06:40:22|37412.98
06:40:23|37412.99
06:40:24|37418.04
06:40:24|37414.27
06:40:26|37414.26
06:40:27|37421.47
06:40:28|37421.45
06:40:29|37420.02
06:40:29|37420.01
06:40:31|37420.02
06:40:32|37420.01
06:40:33|37420.01
06:40:33|37420.01
06:40:35|37420.01
06:40:35|37413.36
06:40:36|37413.35
06:40:38|37413.35
06:40:39|37413.35
06:40:40|37420.12
06:40:41|37420.12
06:40:42|37417.43
06:40:43|37417.31
06:40:44|37417.31
06:40:45|37417.31
06:40:46|37417.32
06:40:47|37417.31
06:40:48|37414.03
06:40:49|37404.53
06:40:50|37404.53
06:40:51|37404.52
06:40:52|37404.51
06:40:53|37404.51
06:40:54|37404.51
06:40:55|37404.51
06:40:56|37404.55
06:40:58|37404.54
06:40:59|37404.55
06:41:00|37404.55
06:41:01|37404.55
06:41:02|37404.55
06:41:03|37404.54
06:41:04|37404.55
06:41:05|37409.65
06:41:06|37407.6
06:41:07|37407.57
06:41:08|37409.61
06:41:09|37409.61
06:41:10|37409.62
06:41:11|37404.56
06:41:12|37404.55
06:41:13|37405.5
06:41:14|37405.55
06:41:15|37405.54
06:41:16|37405.54
06:41:17|37408.45
06:41:18|37411.37
06:41:19|37412.94
06:41:20|37412.94
06:41:21|37412.92
06:41:22|37412.93
06:41:23|37414.85
06:41:24|37417.43
06:41:25|37420.
06:41:26|37420.
06:41:27|37420.
06:41:28|37420.
06:41:29|37420.
06:41:30|37420.01
06:41:31|37421.48
06:41:32|37421.47
06:41:33|37421.47
06:41:34|37421.47
06:41:35|37423.6
06:41:36|37423.6
06:41:37|37423.6
06:41:38|37423.61
06:41:39|37426.33
06:41:40|37426.33
06:41:41|37426.33
06:41:42|37426.33
06:41:43|37426.33
06:41:44|37426.33
06:41:45|37426.33
06:41:46|37426.34
06:41:47|37426.34
06:41:48|37426.34
06:41:49|37426.33
06:41:50|37426.54
06:41:51|37430.95
06:41:52|37435.45
06:41:53|37430.57
06:41:54|37430.57
06:41:55|37430.57
06:41:56|37430.03
06:41:57|37430.04
06:41:58|37430.04
06:42:00|37432.22
06:42:00|37435.16
06:42:01|37437.2
06:42:03|37437.66
06:42:04|37437.66
06:42:05|37437.66
06:42:06|37437.66
06:42:07|37437.66
06:42:09|37437.66
06:42:09|37437.66
06:42:10|37437.66
06:42:11|37437.66
06:42:12|37437.64
06:42:13|37440.96
06:42:14|37440.96
06:42:15|37440.97
06:42:16|37440.97
06:42:17|37440.97
06:42:18|37446.92
06:42:19|37446.96
06:42:20|37446.96
06:42:21|37448.8
06:42:22|37448.79
06:42:23|37448.79
06:42:24|37448.8
06:42:25|37448.8
06:42:26|37449.99
06:42:27|37449.99
06:42:28|37450.
06:42:29|37450.
06:42:30|37450.
06:42:31|37450.
06:42:32|37452.73
06:42:33|37452.73
06:42:34|37450.
06:42:35|37450.
06:42:36|37455.19
06:42:37|37455.19
06:42:38|37455.19
06:42:39|37455.19
06:42:40|37455.9
06:42:42|37455.9
06:42:43|37455.9
06:42:43|37455.9
06:42:45|37441.61
06:42:46|37444.95
06:42:46|37441.6
06:42:47|37450.68
06:42:48|37450.68
06:42:49|37453.8
06:42:51|37453.81
06:42:52|37455.19
06:42:52|37453.82
06:42:54|37453.8
06:42:55|37453.8
06:42:56|37453.8
06:42:57|37453.8
06:42:57|37453.8
06:42:59|37453.8
06:43:01|37455.94
06:43:02|37455.94
06:43:03|37455.99
06:43:04|37456.
06:43:05|37456.
06:43:06|37456.
06:43:07|37455.99
06:43:08|37455.99
06:43:09|37455.99
06:43:10|37455.95
06:43:11|37455.95
06:43:12|37455.95
06:43:13|37455.95
06:43:14|37455.95
06:43:15|37455.96
06:43:16|37455.95
06:43:17|37455.95
06:43:18|37455.95
06:43:19|37455.95
06:43:20|37455.96
06:43:21|37460.66
06:43:22|37460.87
06:43:23|37460.87
06:43:24|37462.32
06:43:25|37462.32
06:43:26|37462.33
06:43:27|37464.
06:43:28|37464.
06:43:29|37464.
06:43:30|37464.
06:43:31|37464.
06:43:32|37464.
06:43:33|37464.
06:43:34|37464.
06:43:35|37455.94
06:43:36|37455.94
06:43:37|37455.93
06:43:38|37461.33
06:43:39|37461.33
06:43:40|37461.33
06:43:41|37461.34
06:43:42|37457.91
06:43:43|37457.91
06:43:44|37455.15
06:43:45|37450.43
06:43:46|37451.36
06:43:47|37451.36
06:43:48|37451.37
06:43:49|37451.37
06:43:50|37451.37
06:43:51|37455.
06:43:52|37459.67
06:43:53|37452.19
06:43:54|37452.18
06:43:55|37452.19
06:43:56|37452.19
06:43:57|37452.93
06:43:58|37453.25
06:43:59|37454.75
06:44:00|37459.67
06:44:02|37460.93
06:44:02|37461.15
06:44:03|37461.15
06:44:04|37461.15
06:44:06|37458.14
06:44:07|37458.15
06:44:08|37458.14
06:44:09|37458.14
06:44:10|37458.14
06:44:12|37457.57
06:44:12|37460.05
06:44:13|37460.05
06:44:14|37460.05
06:44:15|37462.
06:44:16|37462.
06:44:17|37462.
06:44:18|37459.15
06:44:19|37457.3
06:44:20|37457.3
06:44:21|37457.3
06:44:22|37457.3
06:44:23|37457.3
06:44:24|37460.05
06:44:25|37460.05
06:44:26|37460.05
06:44:28|37460.05
06:44:29|37460.05
06:44:29|37460.04
06:44:31|37460.04
06:44:31|37460.04
06:44:33|37460.07
06:44:33|37460.07
06:44:35|37460.07
06:44:36|37459.51
06:44:36|37459.52
06:44:38|37457.31
06:44:38|37457.31
06:44:39|37457.3
06:44:40|37457.3
06:44:41|37457.3
06:44:42|37457.3
06:44:43|37457.43
06:44:45|37457.43
06:44:46|37457.3
06:44:46|37457.3
06:44:47|37457.3
06:44:48|37457.3
06:44:49|37457.3
06:44:51|37457.31
06:44:51|37457.3
06:44:53|37457.3
06:44:54|37457.3
06:44:55|37456.3
06:44:55|37458.16
06:44:57|37458.16
06:44:57|37458.15
06:44:59|37458.15
06:45:00|37458.15
06:45:01|37457.06
06:45:02|37456.32
06:45:03|37458.15
06:45:05|37458.15
06:45:05|37458.2
06:45:06|37458.22
06:45:08|37458.21
06:45:08|37459.39
06:45:09|37458.15
06:45:10|37453.77
06:45:11|37453.42
06:45:12|37453.43
06:45:13|37453.42
06:45:14|37453.42
06:45:15|37453.42
06:45:16|37453.42
06:45:17|37443.42
06:45:18|37443.42
06:45:19|37443.61
06:45:20|37451.93
06:45:21|37451.94
06:45:22|37457.29
06:45:23|37457.29
06:45:24|37457.29
06:45:25|37457.26
06:45:26|37457.26
06:45:27|37457.26
06:45:28|37455.09
06:45:29|37460.22
06:45:30|37460.19
06:45:31|37462.39
06:45:32|37460.21
06:45:33|37460.21
06:45:34|37460.23
06:45:35|37452.17
06:45:36|37453.53
06:45:37|37453.53
06:45:38|37453.75
06:45:39|37453.75
06:45:40|37453.76
06:45:41|37457.03
06:45:42|37457.03
06:45:43|37457.03
06:45:44|37460.33
06:45:45|37457.03
06:45:46|37449.36
06:45:47|37448.
06:45:48|37448.
06:45:49|37448.
06:45:50|37444.23
06:45:51|37444.22
06:45:52|37443.38
06:45:53|37443.38
06:45:55|37443.38
06:45:55|37443.38
06:45:57|37443.38
06:45:57|37443.38
06:45:58|37430.01
06:45:59|37430.
06:46:00|37430.
06:46:01|37430.67
06:46:03|37426.01
06:46:04|37425.14
06:46:05|37429.93
06:46:06|37429.92
06:46:07|37426.34
06:46:08|37425.1
06:46:09|37425.06
06:46:10|37425.06
06:46:11|37421.21
06:46:12|37421.2
06:46:13|37420.33
06:46:14|37420.34
06:46:15|37420.34
06:46:16|37420.18
06:46:17|37416.21
06:46:18|37410.36
06:46:19|37407.74
06:46:20|37406.97
06:46:21|37406.97
06:46:22|37411.35
06:46:23|37411.34
06:46:24|37411.34
06:46:25|37411.33
06:46:26|37411.33
06:46:27|37408.98
06:46:28|37408.97
06:46:29|37406.99
06:46:30|37408.96
06:46:31|37411.99
06:46:32|37411.99
06:46:33|37411.98
06:46:34|37407.75
06:46:35|37407.76
06:46:36|37407.76
06:46:37|37407.76
06:46:38|37410.04
06:46:39|37410.03
06:46:40|37407.77
06:46:41|37407.77
06:46:42|37405.04
06:46:43|37398.12
06:46:44|37398.11
06:46:45|37398.11
06:46:46|37398.1
06:46:47|37398.1
06:46:48|37398.11
06:46:49|37398.1
06:46:50|37388.7
06:46:51|37388.12
06:46:52|37388.11
06:46:53|37388.1
06:46:54|37388.09
06:46:55|37388.09
06:46:56|37381.8
06:46:57|37377.
06:46:58|37377.01
06:46:59|37376.91
06:47:00|37376.89
06:47:01|37376.89
06:47:02|37374.72
06:47:03|37373.93
06:47:05|37367.35
06:47:06|37363.55
06:47:06|37363.52
06:47:08|37350.75
06:47:09|37350.74
06:47:10|37357.13
06:47:11|37350.06
06:47:12|37350.46
06:47:13|37350.
06:47:14|37350.
06:47:15|37350.
06:47:16|37353.74
06:47:17|37357.43
06:47:18|37350.55
06:47:19|37350.54
06:47:20|37350.54
06:47:21|37350.
06:47:22|37343.25
06:47:23|37347.85
06:47:24|37354.48
06:47:25|37354.04
06:47:26|37351.78
06:47:27|37355.74
06:47:28|37357.78
06:47:29|37357.78
06:47:30|37365.99
06:47:31|37360.4
06:47:32|37354.82
06:47:33|37354.82
06:47:34|37354.84
06:47:36|37354.72
06:47:36|37354.72
06:47:37|37355.59
06:47:38|37355.59
06:47:39|37355.59
06:47:41|37338.78
06:47:42|37338.78
06:47:43|37318.27
06:47:44|37325.48
06:47:45|37317.51
06:47:45|37317.71
06:47:47|37320.52
06:47:48|37320.89
06:47:49|37323.81
06:47:50|37320.88
06:47:50|37315.43
06:47:51|37312.93
06:47:53|37314.39
06:47:54|37312.21
06:47:55|37314.51
06:47:55|37314.25
06:47:57|37311.59
06:47:58|37313.78
06:47:58|37312.4
06:48:00|37314.23
06:48:01|37314.23
06:48:01|37316.39
06:48:03|37317.73
06:48:04|37316.42
06:48:05|37314.25
06:48:07|37312.1
06:48:08|37314.51
06:48:09|37310.35
06:48:11|37310.75
06:48:11|37310.37
06:48:13|37310.49
06:48:13|37310.49
06:48:15|37310.58
06:48:15|37310.55
06:48:16|37309.96
06:48:17|37308.84
06:48:18|37309.58
06:48:20|37308.69
06:48:21|37312.3
06:48:21|37306.12
06:48:22|37314.55
06:48:24|37307.15
06:48:25|37305.77
06:48:26|37309.19
06:48:27|37309.19
06:48:28|37309.18
06:48:29|37309.6
06:48:30|37307.9
06:48:31|37307.01
06:48:32|37316.47
06:48:33|37316.47
06:48:34|37316.48
06:48:35|37316.48
06:48:36|37316.47
06:48:38|37316.47
06:48:38|37310.02
06:48:39|37311.06
06:48:40|37311.06
06:48:41|37308.04
06:48:42|37309.92
06:48:43|37309.72
06:48:44|37303.14
06:48:45|37303.14
06:48:46|37303.15
06:48:47|37300.03
06:48:48|37300.
06:48:49|37296.19
06:48:50|37295.13
06:48:52|37297.39
06:48:53|37297.36
06:48:54|37297.35
06:48:55|37297.35
06:48:55|37298.79
06:48:57|37298.79
06:48:58|37298.8
06:48:59|37299.98
06:49:00|37295.99
06:49:00|37299.99
06:49:02|37299.98
06:49:03|37299.6
06:49:04|37305.8
06:49:05|37308.17
06:49:06|37313.74
06:49:07|37313.74
06:49:08|37313.73
06:49:10|37313.73
06:49:10|37320.2
06:49:12|37320.2
06:49:12|37322.51
06:49:14|37320.22
06:49:15|37325.89
06:49:16|37336.59
06:49:17|37336.59
06:49:18|37336.59
06:49:19|37332.47
06:49:20|37327.99
06:49:21|37327.99
06:49:22|37327.99
06:49:23|37327.99
06:49:24|37327.94
06:49:25|37327.94
06:49:26|37326.92
06:49:27|37326.92
06:49:28|37326.92
06:49:29|37321.3
06:49:30|37321.3
06:49:31|37319.89
06:49:32|37326.94
06:49:33|37326.92
06:49:34|37326.92
06:49:35|37326.92
06:49:36|37326.93
06:49:37|37326.92
06:49:38|37326.92
06:49:39|37326.92
06:49:40|37326.92
06:49:41|37326.92
06:49:42|37329.2
06:49:43|37329.21
06:49:44|37329.21
06:49:45|37334.17
06:49:46|37334.18
06:49:47|37341.51
06:49:48|37341.51
06:49:49|37338.65
06:49:50|37334.17
06:49:51|37331.51
06:49:52|37326.93
06:49:53|37326.93
06:49:54|37326.92
06:49:56|37326.92
06:49:56|37326.92
06:49:57|37327.16
06:49:58|37327.16
06:49:59|37332.46
06:50:00|37338.98
06:50:02|37338.98
06:50:02|37338.98
06:50:03|37333.64
06:50:04|37337.05
06:50:05|37337.05
06:50:07|37335.62
06:50:08|37332.5
06:50:10|37332.5
06:50:10|37327.97
06:50:12|37326.92
06:50:13|37326.93
06:50:14|37326.93
06:50:16|37326.92
06:50:17|37323.5
06:50:17|37323.48
06:50:18|37322.72
06:50:19|37312.76
06:50:20|37307.42
06:50:21|37307.97
06:50:22|37307.97
06:50:23|37307.97
06:50:24|37305.
06:50:25|37301.51
06:50:26|37296.59
06:50:28|37296.59
06:50:29|37295.06
06:50:29|37295.02
06:50:30|37288.88
06:50:31|37278.49
06:50:32|37280.
06:50:33|37249.99
06:50:34|37253.
06:50:35|37260.48
06:50:36|37261.66
06:50:37|37267.53
06:50:39|37278.81
06:50:39|37278.81
06:50:41|37278.81
06:50:41|37273.87
06:50:42|37268.21
06:50:44|37256.66
06:50:44|37253.41
06:50:45|37247.69
06:50:46|37242.88
06:50:47|37242.69
06:50:48|37242.73
06:50:49|37247.22
06:50:50|37238.66
06:50:51|37238.21
06:50:52|37228.84
06:50:53|37226.85
06:50:54|37240.
06:50:55|37239.74
06:50:56|37243.66
06:50:57|37246.85
06:50:58|37245.37
06:50:59|37244.75
06:51:00|37247.76
06:51:01|37260.4
06:51:02|37255.66
06:51:03|37267.52
06:51:04|37273.98
06:51:05|37262.12
06:51:07|37262.26
06:51:07|37263.43
06:51:09|37254.67
06:51:10|37254.62
06:51:11|37254.63
06:51:12|37253.52
06:51:14|37245.26
06:51:14|37248.99
06:51:15|37256.01
06:51:16|37259.99
06:51:17|37259.99
06:51:19|37259.8
06:51:19|37259.81
06:51:20|37267.53
06:51:21|37267.53
06:51:23|37268.46
06:51:24|37275.79
06:51:25|37275.78
06:51:26|37278.86
06:51:26|37278.86
06:51:28|37273.23
06:51:29|37273.23
06:51:30|37273.22
06:51:31|37273.23
06:51:32|37272.67
06:51:33|37270.28
06:51:34|37275.82
06:51:35|37275.82
06:51:36|37272.62
06:51:37|37278.86
06:51:38|37287.46
06:51:39|37287.48
06:51:39|37275.93
06:51:40|37272.72
06:51:42|37272.73
06:51:43|37283.09
06:51:43|37286.44
06:51:44|37292.01
06:51:46|37292.04
06:51:47|37285.26
06:51:48|37285.26
06:51:49|37282.68
06:51:50|37282.68
06:51:50|37294.16
06:51:51|37297.04
06:51:53|37299.15
06:51:54|37304.48
06:51:54|37307.4
06:51:56|37311.81
06:51:57|37313.06
06:51:58|37317.69
06:51:59|37326.93
06:52:00|37323.06
06:52:01|37326.92
06:52:02|37323.08
06:52:03|37326.92
06:52:04|37324.71
06:52:05|37319.94
06:52:05|37326.93
06:52:07|37328.54
06:52:08|37328.55
06:52:09|37328.54
06:52:11|37329.85
06:52:11|37329.85
06:52:13|37333.32
06:52:14|37336.38
06:52:15|37336.38
06:52:16|37336.44
06:52:18|37336.69
06:52:18|37341.51
06:52:19|37341.52
06:52:20|37341.52
06:52:21|37332.56
06:52:22|37341.32
06:52:23|37345.67
06:52:25|37346.65
06:52:26|37349.63
06:52:27|37349.62
06:52:28|37349.62
06:52:28|37349.62
06:52:30|37349.62
06:52:31|37350.
06:52:31|37350.
06:52:33|37354.25
06:52:33|37362.04
06:52:35|37362.94
06:52:36|37353.25
06:52:36|37352.78
06:52:38|37352.78
06:52:39|37354.07
06:52:40|37359.38
06:52:41|37355.68
06:52:42|37352.38
06:52:43|37350.01
06:52:44|37350.02
06:52:45|37354.47
06:52:46|37350.01
06:52:47|37345.88
06:52:48|37350.25
06:52:49|37340.69
06:52:50|37340.69
06:52:51|37342.91
06:52:52|37342.9
06:52:53|37342.9
06:52:54|37339.41
06:52:55|37336.02
06:52:56|37336.02
06:52:57|37336.02
06:52:58|37336.02
06:52:59|37334.57
06:53:00|37334.57
06:53:01|37332.9
06:53:02|37332.9
06:53:03|37346.2
06:53:04|37346.28
06:53:05|37346.28
06:53:06|37346.27
06:53:07|37355.09
06:53:08|37356.81
06:53:09|37359.99
06:53:10|37356.91
06:53:12|37367.18
06:53:13|37364.86
06:53:14|37364.86
06:53:15|37364.86
06:53:16|37360.75
06:53:16|37360.74
06:53:18|37365.13
06:53:18|37367.16
06:53:19|37367.16
06:53:20|37367.16
06:53:22|37371.99
06:53:23|37372.04
06:53:24|37372.32
06:53:24|37377.42
06:53:26|37372.04
06:53:27|37371.99
06:53:28|37372.03
06:53:29|37374.67
06:53:30|37374.68
06:53:31|37374.68
06:53:32|37373.03
06:53:33|37379.
06:53:34|37383.82
06:53:35|37373.57
06:53:36|37372.42
06:53:37|37372.42
06:53:38|37372.77
06:53:39|37372.77
06:53:40|37372.78
06:53:41|37372.78
06:53:42|37375.95
06:53:43|37376.01
06:53:44|37379.27
06:53:45|37372.79
06:53:46|37372.8
06:53:47|37372.8
06:53:48|37372.8
06:53:49|37372.8
06:53:50|37372.8
06:53:51|37375.5
06:53:52|37377.44
06:53:53|37381.17
06:53:54|37381.17
06:53:55|37378.37
06:53:56|37378.37
06:53:57|37378.37
06:53:58|37372.79
06:54:00|37372.79
06:54:00|37372.79
06:54:01|37372.79
06:54:02|37372.79
06:54:03|37372.79
06:54:04|37372.79
06:54:05|37367.75
06:54:06|37367.74
06:54:07|37367.75
06:54:08|37368.44
06:54:09|37368.44
06:54:11|37373.08
06:54:12|37368.69
06:54:14|37372.44
06:54:14|37372.44
06:54:15|37372.43
06:54:16|37362.07
06:54:17|37362.06
06:54:18|37367.66
06:54:19|37374.84
06:54:20|37374.84
06:54:21|37374.84
06:54:22|37374.85
06:54:23|37374.85
06:54:24|37374.85
06:54:25|37374.85
06:54:26|37374.85
06:54:27|37370.3
06:54:28|37366.42
06:54:29|37366.42
06:54:30|37362.18
06:54:31|37364.86
06:54:32|37364.86
06:54:33|37364.85
06:54:34|37362.05
06:54:35|37362.05
06:54:36|37362.04
06:54:37|37362.02
06:54:38|37362.02
06:54:39|37362.02
06:54:40|37362.03
06:54:41|37358.
06:54:42|37358.
06:54:43|37357.97
06:54:44|37357.97
06:54:45|37361.7
06:54:46|37365.04
06:54:47|37358.52
06:54:48|37356.31
06:54:49|37352.28
06:54:50|37350.1
06:54:51|37342.82
06:54:52|37341.17
06:54:53|37338.02
06:54:54|37338.
06:54:55|37334.85
06:54:56|37332.9
06:54:57|37330.56
06:54:58|37330.56
06:54:59|37315.67
06:55:00|37320.34
06:55:01|37320.34
06:55:02|37322.26
06:55:04|37325.32
06:55:04|37322.78
06:55:06|37322.78
06:55:06|37320.34
06:55:07|37321.57
06:55:08|37321.57
06:55:10|37315.32
06:55:10|37316.03
06:55:12|37307.41
06:55:13|37308.94
06:55:14|37308.93
06:55:15|37307.41
06:55:17|37307.42
06:55:18|37307.41
06:55:19|37306.12
06:55:20|37300.01
06:55:21|37287.49
06:55:22|37277.3
06:55:23|37290.65
06:55:24|37291.19
06:55:25|37283.49
06:55:26|37283.82
06:55:27|37291.19
06:55:28|37297.77
06:55:29|37291.27
06:55:30|37291.27
06:55:31|37287.87
06:55:32|37287.86
06:55:33|37287.86
06:55:34|37287.86
06:55:35|37287.87
06:55:36|37287.87
06:55:37|37287.89
06:55:37|37288.
06:55:38|37288.
06:55:39|37288.
06:55:41|37290.75
06:55:42|37290.75
06:55:43|37290.75
06:55:44|37287.63
06:55:45|37286.98
06:55:46|37290.54
06:55:47|37293.17
06:55:48|37293.08
06:55:49|37301.5
06:55:50|37301.5
06:55:51|37296.32
06:55:51|37296.31
06:55:53|37291.88
06:55:54|37291.88
06:55:55|37291.88
06:55:55|37290.56
06:55:57|37290.56
06:55:58|37290.56
06:55:59|37290.55
06:56:00|37287.18
06:56:01|37291.88
06:56:02|37291.88
06:56:03|37291.88
06:56:03|37291.89
06:56:05|37296.18
06:56:06|37299.99
06:56:07|37301.5
06:56:08|37310.65
06:56:09|37319.56
06:56:09|37327.23
06:56:11|37329.33
06:56:11|37329.34
06:56:13|37329.34
06:56:15|37334.72
06:56:15|37336.35
06:56:17|37340.1
06:56:18|37340.1
06:56:19|37333.31
06:56:20|37333.32
06:56:21|37333.32
06:56:22|37325.32
06:56:23|37319.63
06:56:24|37319.63
06:56:25|37318.71
06:56:26|37318.71
06:56:27|37318.71
06:56:28|37318.71
06:56:29|37318.71
06:56:30|37319.63
06:56:31|37319.63
06:56:32|37319.63
06:56:33|37319.63
06:56:34|37319.63
06:56:35|37319.63
06:56:36|37318.71
06:56:37|37318.69
06:56:38|37314.53
06:56:39|37307.9
06:56:40|37307.9
06:56:41|37307.9
06:56:42|37307.9
06:56:43|37307.9
06:56:44|37307.41
06:56:45|37307.9
06:56:46|37322.76
06:56:47|37320.55
06:56:48|37322.77
06:56:49|37322.76
06:56:50|37322.76
06:56:51|37312.75
06:56:52|37312.75
06:56:53|37307.4
06:56:54|37301.95
06:56:55|37301.95
06:56:56|37301.95
06:56:57|37300.
06:56:58|37291.96
06:56:59|37298.98
06:57:00|37298.97
06:57:01|37290.
06:57:02|37290.
06:57:03|37280.
06:57:04|37280.01
06:57:05|37280.01
06:57:06|37288.65
06:57:07|37287.34
06:57:08|37282.
06:57:09|37281.99
06:57:10|37280.
06:57:11|37275.01
06:57:12|37269.41
06:57:13|37269.39
06:57:15|37278.77
06:57:16|37279.22
06:57:16|37283.56
06:57:17|37284.48
06:57:18|37293.61
06:57:20|37289.27
06:57:21|37289.27
06:57:22|37289.27
06:57:23|37299.6
06:57:24|37306.86
06:57:26|37304.04
06:57:26|37312.51
06:57:27|37314.
06:57:28|37318.69
06:57:29|37314.31
06:57:30|37314.3
06:57:31|37314.3
06:57:33|37314.31
06:57:34|37314.31
06:57:35|37317.06
06:57:35|37317.03
06:57:37|37320.92
06:57:38|37322.27
06:57:38|37324.23
06:57:40|37322.39
06:57:41|37322.56
06:57:42|37322.56
06:57:43|37332.61
06:57:44|37326.84
06:57:45|37331.71
06:57:46|37323.06
06:57:46|37319.52
06:57:48|37324.25
06:57:49|37324.25
06:57:49|37320.49
06:57:50|37320.94
06:57:52|37320.94
06:57:52|37322.26
06:57:53|37322.25
06:57:54|37320.98
06:57:55|37320.98
06:57:56|37321.09
06:57:57|37321.09
06:57:59|37321.54
06:57:59|37321.54
06:58:01|37320.98
06:58:01|37320.98
06:58:02|37320.98
06:58:03|37314.06
06:58:05|37316.77
06:58:06|37316.77
06:58:07|37316.77
06:58:08|37316.77
06:58:09|37316.76
06:58:10|37307.41
06:58:10|37307.4
06:58:12|37307.4
06:58:12|37304.25
06:58:14|37304.
06:58:15|37301.04
06:58:16|37301.04
06:58:18|37301.04
06:58:19|37303.97
06:58:20|37303.98
06:58:21|37303.98
06:58:22|37303.98
06:58:23|37305.65
06:58:24|37293.68
06:58:25|37297.98
06:58:26|37309.66
06:58:27|37309.66
06:58:28|37312.5
06:58:29|37312.49
06:58:30|37306.5
06:58:31|37298.35
06:58:32|37297.44
06:58:33|37298.33
06:58:34|37303.98
06:58:35|37303.99
06:58:36|37303.99
06:58:37|37303.99
06:58:38|37303.99
06:58:39|37303.99
06:58:40|37303.99
06:58:41|37300.99
06:58:42|37300.99
06:58:43|37300.98
06:58:44|37300.98
06:58:45|37300.98
06:58:46|37294.16
06:58:47|37294.15
06:58:48|37294.15
06:58:49|37284.25
06:58:50|37284.25
06:58:51|37281.11
06:58:52|37281.11
06:58:53|37281.11
06:58:54|37281.11
06:58:55|37274.29
06:58:56|37274.28
06:58:57|37267.54
06:58:59|37267.53
06:59:00|37267.53
06:59:01|37263.45
06:59:01|37263.39
06:59:02|37262.68
06:59:04|37261.83
06:59:04|37261.07
06:59:05|37259.84
06:59:06|37259.22
06:59:08|37259.22
06:59:08|37269.34
06:59:09|37281.66
06:59:10|37274.88
06:59:11|37274.8
06:59:12|37275.04
06:59:13|37270.16
06:59:15|37271.28
06:59:16|37271.28
06:59:17|37271.28
06:59:18|37272.02
06:59:20|37271.29
06:59:21|37275.03
06:59:22|37275.04
06:59:23|37283.1
06:59:24|37283.1
06:59:25|37283.33
06:59:26|37287.46
06:59:27|37293.8
06:59:28|37296.
06:59:29|37296.
06:59:30|37296.
06:59:32|37296.
06:59:32|37295.99
06:59:33|37296.
06:59:34|37295.99
06:59:36|37295.99
06:59:36|37295.99
06:59:38|37298.99
06:59:38|37298.99
06:59:39|37298.98
06:59:41|37299.
06:59:42|37299.
06:59:42|37299.
06:59:43|37299.
06:59:45|37305.19
06:59:46|37303.99
06:59:46|37303.99
06:59:48|37304.
06:59:48|37307.38
06:59:49|37307.38
06:59:50|37307.39
06:59:51|37307.39
06:59:53|37307.39
06:59:53|37307.39
06:59:54|37308.98
06:59:55|37309.
06:59:57|37309.
06:59:59|37308.99
06:59:59|37308.95
07:00:00|37304.
07:00:01|37304.58
07:00:02|37312.18
07:00:03|37316.78
07:00:04|37316.74
07:00:05|37322.29
07:00:06|37322.28
07:00:07|37322.31
07:00:08|37322.31
07:00:09|37324.27
07:00:10|37325.3
07:00:11|37316.78
07:00:12|37316.78
07:00:13|37322.93
07:00:14|37326.49
07:00:15|37330.
07:00:17|37335.
07:00:18|37339.
07:00:20|37339.35
07:00:20|37339.35
07:00:22|37335.26
07:00:23|37335.26
07:00:24|37335.24
07:00:25|37325.83
07:00:27|37331.01
07:00:27|37331.01
07:00:28|37316.79
07:00:29|37316.78
07:00:30|37312.47
07:00:31|37312.5
07:00:32|37312.5
07:00:33|37312.5
07:00:34|37312.5
07:00:35|37312.41
07:00:36|37312.74
07:00:37|37312.73
07:00:38|37312.73
07:00:39|37312.74
07:00:40|37312.74
07:00:41|37312.83
07:00:42|37312.84
07:00:43|37312.84
07:00:44|37312.84
07:00:45|37316.39
07:00:46|37306.79
07:00:47|37306.78
07:00:48|37303.98
07:00:49|37303.98
07:00:50|37303.99
07:00:51|37303.99
07:00:52|37303.99
07:00:53|37303.98
07:00:54|37303.98
07:00:55|37303.99
07:00:56|37303.98
07:00:57|37299.1
07:00:58|37293.97
07:00:59|37293.96
07:01:00|37292.42
07:01:01|37290.01
07:01:02|37290.01
07:01:03|37293.97
07:01:04|37293.97
07:01:05|37292.02
07:01:06|37292.02
07:01:07|37290.74
07:01:08|37287.46
07:01:09|37277.28
07:01:10|37281.47
07:01:11|37278.82
07:01:13|37278.82
07:01:13|37278.82
07:01:14|37286.55
07:01:15|37291.44
07:01:16|37292.01
07:01:18|37292.01
07:01:19|37296.29
07:01:20|37303.98
07:01:21|37303.98
07:01:22|37303.98
07:01:24|37306.66
07:01:25|37305.61
07:01:26|37305.61
07:01:26|37306.92
07:01:28|37306.92
07:01:29|37305.63
07:01:29|37305.54
07:01:31|37304.06
07:01:31|37304.06
07:01:33|37304.06
07:01:34|37304.07
07:01:35|37306.92
07:01:35|37313.86
07:01:37|37313.87
07:01:38|37316.47
07:01:38|37319.91
07:01:40|37319.14
07:01:40|37319.99
07:01:41|37320.01
07:01:42|37320.01
07:01:44|37321.69
07:01:44|37321.7
07:01:46|37321.7
07:01:46|37327.31
07:01:48|37335.26
07:01:49|37335.26
07:01:50|37321.71
07:01:50|37312.47
07:01:51|37316.34
07:01:53|37319.37
07:01:53|37319.28
07:01:54|37319.28
07:01:56|37319.27
07:01:56|37319.27
07:01:58|37319.27
07:01:58|37319.32
07:01:59|37323.43
07:02:00|37316.73
07:02:02|37316.73
07:02:03|37318.81
07:02:04|37318.81
07:02:05|37318.92
07:02:06|37316.36
07:02:07|37304.05
07:02:08|37307.16
07:02:09|37310.43
07:02:10|37310.43
07:02:11|37310.44
07:02:12|37307.73
07:02:13|37307.15
07:02:14|37300.93
07:02:15|37300.93
07:02:16|37300.93
07:02:17|37300.
07:02:18|37300.
07:02:20|37297.72
07:02:21|37297.1
07:02:22|37295.56
07:02:23|37297.95
07:02:24|37298.51
07:02:25|37298.49
07:02:26|37300.01
07:02:27|37302.25
07:02:29|37302.25
07:02:29|37305.25
07:02:30|37305.25
07:02:31|37305.25
07:02:32|37312.8
07:02:33|37312.8
07:02:34|37312.8
07:02:35|37312.8
07:02:36|37257.04
07:02:37|37210.
07:02:39|37218.27
07:02:39|37230.13
07:02:41|37253.26
07:02:41|37227.89
07:02:42|37250.28
07:02:44|37240.08
07:02:44|37240.09
07:02:45|37224.1
07:02:46|37220.82
07:02:47|37226.2
07:02:48|37229.32
07:02:50|37233.05
07:02:50|37230.12
07:02:52|37230.12
07:02:53|37221.13
07:02:53|37219.02
07:02:55|37223.24
07:02:55|37212.61
07:02:56|37222.04
07:02:57|37222.46
07:02:58|37235.18
07:03:00|37234.74
07:03:00|37231.79
07:03:01|37229.18
07:03:02|37228.56
07:03:04|37231.76
07:03:04|37252.56
07:03:05|37248.98
07:03:06|37243.05
07:03:08|37243.05
07:03:08|37243.05
07:03:09|37250.3
07:03:10|37263.63
07:03:12|37259.18
07:03:12|37252.94
07:03:13|37244.15
07:03:14|37248.39
07:03:15|37248.39
07:03:16|37248.39
07:03:18|37248.39
07:03:18|37248.39
07:03:20|37248.36
07:03:22|37248.35
07:03:23|37243.95
07:03:24|37257.46
07:03:25|37265.27
07:03:27|37263.07
07:03:27|37263.07
07:03:28|37256.67
07:03:29|37256.67
07:03:30|37249.31
07:03:31|37242.4
07:03:32|37233.4
07:03:33|37242.65
07:03:34|37242.65
07:03:35|37239.11
07:03:36|37239.1
07:03:37|37239.1
07:03:38|37249.28
07:03:39|37249.28
07:03:40|37249.45
07:03:41|37249.44
07:03:42|37253.75
07:03:43|37252.94
07:03:44|37252.94
07:03:45|37255.96
07:03:46|37255.96
07:03:47|37253.86
07:03:48|37253.86
07:03:49|37238.91
07:03:50|37238.9
07:03:51|37238.9
07:03:52|37238.9
07:03:53|37235.86
07:03:54|37249.36
07:03:55|37246.43
07:03:56|37246.89
07:03:57|37249.45
07:03:58|37250.23
07:03:59|37250.23
07:04:00|37253.87
07:04:01|37253.87
07:04:02|37261.8
07:04:03|37261.17
07:04:04|37265.29
07:04:05|37263.82
07:04:06|37263.82
07:04:07|37253.83
07:04:08|37253.82
07:04:09|37249.17
07:04:10|37249.17
07:04:11|37263.46
07:04:12|37258.07
07:04:13|37258.07
07:04:14|37255.09
07:04:15|37259.68
07:04:16|37257.56
07:04:17|37257.56
07:04:18|37249.94
07:04:19|37247.06
07:04:21|37253.8
07:04:21|37255.32
07:04:23|37250.9
07:04:24|37250.89
07:04:25|37250.9
07:04:27|37257.8
07:04:27|37257.79
07:04:29|37246.99
07:04:30|37239.1
07:04:31|37239.1
07:04:32|37239.1
07:04:32|37239.09
07:04:34|37239.34
07:04:35|37244.66
07:04:36|37244.67
07:04:37|37244.67
07:04:38|37244.67
07:04:39|37245.11
07:04:40|37245.11
07:04:41|37243.39
07:04:42|37244.52
07:04:43|37244.51
07:04:44|37244.51
07:04:45|37242.15
07:04:46|37238.86
07:04:47|37234.74
07:04:48|37230.98
07:04:49|37228.45
07:04:50|37227.68
07:04:51|37227.69
07:04:52|37230.87
07:04:53|37231.63
07:04:54|37231.62
07:04:55|37231.63
07:04:56|37231.63
07:04:57|37231.63
07:04:58|37231.63
07:04:59|37231.63
07:05:00|37231.63
07:05:01|37231.62
07:05:02|37244.92
07:05:03|37244.92
07:05:04|37242.05
07:05:05|37242.04
07:05:06|37242.04
07:05:07|37242.17
07:05:08|37242.17
07:05:09|37242.18
07:05:10|37245.87
07:05:11|37249.54
07:05:12|37249.54
07:05:13|37249.54
07:05:14|37253.87
07:05:15|37253.87
07:05:16|37257.84
07:05:17|37260.26
07:05:18|37260.28
07:05:19|37260.28
07:05:20|37260.28
07:05:21|37246.92
07:05:23|37246.92
07:05:24|37246.92
07:05:25|37247.16
07:05:26|37247.16
07:05:27|37255.46
07:05:28|37255.44
07:05:29|37255.41
07:05:30|37255.41
07:05:31|37254.96
07:05:32|37259.15
07:05:32|37259.15
07:05:34|37254.97
07:05:35|37238.12
07:05:36|37233.94
07:05:37|37233.94
07:05:38|37232.05
07:05:39|37232.05
07:05:40|37232.05
07:05:41|37227.69
07:05:42|37227.69
07:05:43|37227.69
07:05:44|37227.69
07:05:45|37227.7
07:05:46|37227.7
07:05:47|37227.7
07:05:48|37227.7
07:05:49|37218.24
07:05:50|37225.01
07:05:51|37211.19
07:05:52|37223.95
07:05:53|37226.56
07:05:54|37226.56
07:05:55|37226.56
07:05:56|37226.56
07:05:57|37226.56
07:05:58|37226.57
07:05:59|37230.7
07:06:00|37229.06
07:06:01|37212.3
07:06:02|37221.45
07:06:03|37219.07
07:06:04|37221.42
07:06:05|37221.42
07:06:06|37221.89
07:06:07|37218.76
07:06:08|37213.13
07:06:09|37216.61
07:06:10|37213.57
07:06:11|37220.92
07:06:12|37220.93
07:06:14|37224.73
07:06:14|37215.47
07:06:15|37219.99
07:06:16|37219.99
07:06:17|37211.59
07:06:18|37207.55
07:06:19|37207.01
07:06:20|37207.
07:06:21|37209.16
07:06:23|37206.64
07:06:24|37206.62
07:06:25|37206.08
07:06:27|37209.39
07:06:28|37208.54
07:06:29|37203.77
07:06:31|37203.39
07:06:31|37204.38
07:06:32|37203.32
07:06:33|37211.11
07:06:34|37207.35
07:06:35|37213.17
07:06:36|37213.17
07:06:37|37211.4
07:06:38|37205.75
07:06:39|37205.75
07:06:40|37206.25
07:06:41|37204.51
07:06:42|37204.51
07:06:43|37204.54
07:06:44|37206.19
07:06:45|37208.09
07:06:46|37208.09
07:06:47|37206.22
07:06:48|37206.22
07:06:49|37206.22
07:06:50|37208.09
07:06:51|37213.47
07:06:52|37213.36
07:06:53|37218.76
07:06:54|37214.35
07:06:55|37214.35
07:06:56|37212.18
07:06:57|37212.4
07:06:58|37221.49
07:06:59|37224.44
07:07:00|37233.39
07:07:01|37233.5
07:07:02|37233.49
07:07:03|37238.11
07:07:05|37233.91
07:07:05|37226.47
07:07:07|37222.71
07:07:08|37229.67
07:07:09|37229.25
07:07:09|37232.97
07:07:10|37232.97
07:07:12|37236.66
07:07:13|37236.66
07:07:14|37226.38
07:07:15|37228.25
07:07:16|37222.72
07:07:16|37222.71
07:07:18|37222.71
07:07:19|37222.71
07:07:19|37222.94
07:07:21|37226.68
07:07:22|37222.95
07:07:22|37222.96
07:07:24|37224.44
07:07:26|37224.44
07:07:27|37224.44
07:07:28|37224.44
07:07:29|37224.43
07:07:30|37221.53
07:07:31|37221.53
07:07:32|37221.53
07:07:33|37221.53
07:07:34|37219.02
07:07:35|37214.14
07:07:36|37214.14
07:07:37|37211.32
07:07:38|37209.39
07:07:39|37209.39
07:07:40|37208.28
07:07:41|37208.28
07:07:42|37208.28
07:07:43|37208.28
07:07:44|37208.09
07:07:45|37208.1
07:07:46|37209.29
07:07:47|37209.29
07:07:48|37214.3
07:07:49|37214.3
07:07:50|37212.12
07:07:51|37212.12
07:07:52|37212.12
07:07:53|37207.71
07:07:54|37202.05
07:07:55|37202.05
07:07:56|37197.87
07:07:57|37195.47
07:07:58|37192.98
07:07:59|37205.1
07:08:00|37207.25
07:08:01|37210.62
07:08:02|37210.65
07:08:03|37214.26
07:08:05|37214.26
07:08:05|37214.27
07:08:06|37210.8
07:08:07|37210.8
07:08:09|37210.8
07:08:10|37221.28
07:08:10|37227.64
07:08:11|37227.64
07:08:12|37225.66
07:08:14|37225.66
07:08:14|37225.66
07:08:16|37225.67
07:08:16|37225.67
07:08:18|37227.64
07:08:18|37227.64
07:08:20|37227.63
07:08:20|37231.53
07:08:21|37231.71
07:08:23|37231.71
07:08:23|37231.84
07:08:25|37226.74
07:08:26|37226.74
07:08:27|37226.74
07:08:28|37226.74
07:08:29|37227.11
07:08:31|37227.11
07:08:31|37227.11
07:08:32|37229.73
07:08:33|37231.32
07:08:34|37237.59
07:08:35|37232.88
07:08:36|37235.39
07:08:38|37236.
07:08:39|37236.02
07:08:40|37236.02
07:08:40|37236.02
07:08:42|37236.02
07:08:43|37236.02
07:08:44|37236.02
07:08:45|37236.02
07:08:45|37231.33
07:08:47|37236.03
07:08:48|37236.03
07:08:49|37231.43
07:08:50|37231.43
07:08:51|37231.45
07:08:52|37231.34
07:08:53|37217.52
07:08:54|37217.52
07:08:55|37217.52
07:08:56|37216.8
07:08:57|37221.37
07:08:58|37222.32
07:08:59|37222.32
07:09:00|37221.37
07:09:01|37210.64
07:09:02|37214.37
07:09:03|37214.37
07:09:04|37214.34
07:09:06|37207.66
07:09:06|37210.61
07:09:07|37210.61
07:09:09|37206.69
07:09:09|37208.01
07:09:10|37204.31
07:09:11|37204.33
07:09:13|37204.32
07:09:13|37204.33
07:09:14|37208.11
07:09:15|37207.35
07:09:16|37219.51
07:09:18|37216.1
07:09:18|37217.78
07:09:19|37217.6
07:09:20|37217.59
07:09:22|37217.59
07:09:22|37217.59
07:09:23|37221.5
07:09:24|37221.5
07:09:26|37221.87
07:09:28|37221.86
07:09:29|37221.87
07:09:30|37223.03
07:09:32|37223.02
07:09:32|37223.03
07:09:33|37229.79
07:09:34|37229.79
07:09:35|37229.79
07:09:36|37230.64
07:09:37|37235.91
07:09:38|37234.37
07:09:39|37235.83
07:09:40|37235.83
07:09:41|37230.63
07:09:42|37228.68
07:09:43|37224.55
07:09:45|37236.18
07:09:46|37236.18
07:09:46|37236.18
07:09:47|37236.18
07:09:48|37236.19
07:09:50|37236.18
07:09:51|37236.18
07:09:52|37236.19
07:09:53|37236.19
07:09:53|37236.19
07:09:54|37236.18
07:09:56|37229.42
07:09:56|37229.42
07:09:58|37229.42
07:09:58|37234.99
07:09:59|37236.93
07:10:01|37236.93
07:10:02|37237.54
07:10:03|37248.22
07:10:04|37242.57
07:10:04|37242.57
07:10:05|37242.57
07:10:06|37245.83
07:10:07|37245.84
07:10:08|37245.84
07:10:10|37245.84
07:10:10|37246.08
07:10:12|37243.1
07:10:12|37228.62
07:10:13|37224.56
07:10:14|37218.64
07:10:15|37218.65
07:10:17|37219.27
07:10:17|37215.53
07:10:19|37212.34
07:10:19|37209.4
07:10:21|37209.4
07:10:22|37209.4
07:10:23|37209.4
07:10:23|37203.01
07:10:24|37203.01
07:10:25|37202.67
07:10:27|37199.99
07:10:28|37200.3
07:10:29|37200.27
07:10:31|37196.03
07:10:31|37196.02
07:10:32|37189.59
07:10:34|37199.39
07:10:34|37195.7
07:10:36|37203.94
07:10:37|37203.95
07:10:38|37203.97
07:10:38|37203.98
07:10:39|37198.85
07:10:40|37196.43
07:10:41|37205.97
07:10:43|37209.74
07:10:44|37209.74
07:10:44|37214.99
07:10:45|37211.05
07:10:46|37211.05
07:10:47|37211.05
07:10:49|37211.05
07:10:49|37216.81
07:10:51|37213.25
07:10:52|37213.25
07:10:52|37200.87
07:10:54|37199.75
07:10:54|37199.01
07:10:55|37190.06
07:10:56|37190.3
07:10:58|37203.83
07:10:59|37200.09
07:10:59|37194.63
07:11:01|37194.12
07:11:01|37194.12
07:11:02|37188.94
07:11:04|37188.86
07:11:05|37194.56
07:11:05|37193.08
07:11:07|37196.81
07:11:07|37197.61
07:11:08|37199.41
07:11:10|37193.32
07:11:11|37193.32
07:11:11|37199.48
07:11:13|37199.48
07:11:13|37199.48
07:11:14|37199.48
07:11:16|37213.76
07:11:16|37211.
07:11:18|37211.01
07:11:18|37211.
07:11:19|37213.36
07:11:20|37214.61
07:11:22|37214.61
07:11:22|37214.61
07:11:23|37214.62
07:11:25|37214.62
07:11:25|37214.61
07:11:26|37214.61
07:11:28|37220.51
07:11:30|37220.8
07:11:31|37220.79
07:11:31|37220.81
07:11:32|37220.81
07:11:34|37221.04
07:11:35|37221.04
07:11:36|37224.03
07:11:37|37224.56
07:11:38|37224.55
07:11:39|37224.55
07:11:40|37224.55
07:11:41|37224.55
07:11:42|37224.57
07:11:43|37224.55
07:11:44|37224.55
07:11:46|37218.75
07:11:46|37218.74
07:11:47|37215.35
07:11:48|37215.34
07:11:49|37215.35
07:11:50|37215.35
07:11:51|37215.35
07:11:52|37215.35
07:11:53|37215.34
07:11:54|37215.7
07:11:55|37215.7
07:11:56|37215.7
07:11:57|37215.69
07:11:58|37215.69
07:11:59|37207.72
07:12:00|37207.72
07:12:01|37200.
07:12:02|37200.
07:12:03|37200.
07:12:04|37200.
07:12:05|37200.
07:12:06|37200.
07:12:07|37200.01
07:12:08|37200.01
07:12:09|37200.16
07:12:10|37200.16
07:12:11|37189.49
07:12:12|37194.75
07:12:13|37194.75
07:12:14|37194.9
07:12:15|37192.36
07:12:16|37192.37
07:12:17|37192.36
07:12:18|37192.36
07:12:19|37192.37
07:12:20|37189.49
07:12:21|37194.6
07:12:22|37193.45
07:12:23|37189.49
07:12:24|37197.57
07:12:25|37198.65
07:12:26|37198.66
07:12:27|37198.66
07:12:29|37198.24
07:12:30|37194.98
07:12:31|37198.72
07:12:33|37198.44
07:12:33|37198.44
07:12:34|37198.44
07:12:35|37195.17
07:12:36|37186.05
07:12:37|37186.04
07:12:38|37186.04
07:12:39|37186.04
07:12:40|37186.04
07:12:41|37186.04
07:12:42|37186.04
07:12:43|37186.04
07:12:44|37186.03
07:12:46|37181.79
07:12:46|37176.23
07:12:47|37173.6
07:12:49|37174.1
07:12:50|37172.71
07:12:50|37178.11
07:12:51|37183.28
07:12:53|37182.95
07:12:54|37174.31
07:12:55|37180.58
07:12:56|37176.86
07:12:57|37176.81
07:12:58|37174.49
07:12:59|37174.3
07:12:59|37180.1
07:13:01|37180.11
07:13:02|37180.11
07:13:02|37174.11
07:13:04|37168.2
07:13:05|37168.19
07:13:06|37168.2
07:13:07|37167.59
07:13:07|37166.66
07:13:09|37168.44
07:13:10|37170.79
07:13:11|37168.
07:13:12|37178.42
07:13:12|37178.42
07:13:14|37176.8
07:13:15|37171.15
07:13:16|37171.15
07:13:16|37171.4
07:13:17|37171.09
07:13:18|37171.09
07:13:20|37171.1
07:13:20|37168.7
07:13:22|37169.26
07:13:23|37169.73
07:13:23|37169.73
07:13:25|37169.73
07:13:25|37169.73
07:13:26|37169.83
07:13:28|37169.83
07:13:29|37169.83
07:13:30|37169.83
07:13:32|37169.83
07:13:33|37166.68
07:13:34|37172.7
07:13:35|37171.81
07:13:36|37167.03
07:13:36|37168.11
07:13:38|37164.35
07:13:39|37168.13
07:13:39|37164.37
07:13:41|37169.17
07:13:42|37171.37
07:13:43|37171.36
07:13:43|37168.17
07:13:45|37171.37
07:13:46|37167.14
07:13:47|37170.89
07:13:48|37170.89
07:13:48|37171.
07:13:50|37171.
07:13:51|37171.
07:13:52|37171.
07:13:53|37171.
07:13:54|37175.46
07:13:55|37174.38
07:13:56|37174.37
07:13:57|37173.86
07:13:58|37173.86
07:13:59|37173.86
07:14:00|37172.65
07:14:01|37179.16
07:14:02|37179.7
07:14:03|37179.7
07:14:04|37178.91
07:14:05|37178.91
07:14:06|37178.9
07:14:07|37183.23
07:14:08|37197.29
07:14:09|37197.3
07:14:10|37197.57
07:14:11|37197.57
07:14:12|37197.57
07:14:13|37197.57
07:14:14|37197.56
07:14:15|37200.62
07:14:16|37204.35
07:14:17|37204.34
07:14:17|37204.87
07:14:18|37204.87
07:14:20|37204.87
07:14:21|37204.87
07:14:22|37204.38
07:14:23|37204.38
07:14:24|37203.76
07:14:25|37204.86
07:14:26|37204.86
07:14:27|37198.63
07:14:28|37210.96
07:14:29|37205.85
07:14:30|37179.17
07:14:31|37173.03
07:14:32|37173.47
07:14:34|37184.22
07:14:35|37187.14
07:14:36|37187.18
07:14:37|37187.18
07:14:38|37187.17
07:14:39|37185.7
07:14:40|37187.42
07:14:41|37194.53
07:14:42|37195.36
07:14:43|37199.12
07:14:45|37198.25
07:14:45|37198.65
07:14:46|37200.27
07:14:47|37200.27
07:14:48|37200.27
07:14:49|37195.95
07:14:50|37195.96
07:14:51|37196.07
07:14:52|37196.07
07:14:53|37196.07
07:14:54|37190.53
07:14:55|37184.02
07:14:56|37184.02
07:14:57|37181.08
07:14:58|37181.09
07:14:59|37181.09
07:15:00|37184.25
07:15:01|37179.99
07:15:03|37176.31
07:15:04|37176.31
07:15:05|37176.31
07:15:05|37176.31
07:15:06|37180.27
07:15:07|37180.27
07:15:08|37180.26
07:15:09|37171.58
07:15:10|37171.58
07:15:11|37171.58
07:15:13|37160.93
07:15:13|37162.49
07:15:15|37162.73
07:15:16|37160.92
07:15:17|37160.92
07:15:17|37156.62
07:15:19|37159.37
07:15:20|37156.62
07:15:21|37156.63
07:15:21|37159.93
07:15:23|37169.42
07:15:23|37167.29
07:15:24|37164.89
07:15:26|37164.89
07:15:27|37164.89
07:15:27|37164.89
07:15:29|37158.28
07:15:30|37163.44
07:15:31|37164.64
07:15:32|37171.69
07:15:34|37183.3
07:15:34|37187.04
07:15:36|37184.27
07:15:37|37184.27
07:15:38|37184.27
07:15:39|37184.27
07:15:40|37184.27
07:15:41|37191.78
07:15:42|37190.67
07:15:43|37186.55
07:15:44|37189.93
07:15:45|37195.02
07:15:46|37189.51
07:15:47|37185.15
07:15:48|37178.78
07:15:49|37181.68
07:15:50|37181.68
07:15:51|37188.55
07:15:52|37191.77
07:15:53|37195.02
07:15:54|37195.02
07:15:55|37195.02
07:15:56|37195.03
07:15:57|37203.75
07:15:58|37204.
07:15:59|37210.5
07:16:00|37208.29
07:16:01|37203.8
07:16:02|37208.41
07:16:03|37210.99
07:16:04|37210.99
07:16:05|37206.12
07:16:06|37210.48
07:16:07|37215.14
07:16:08|37212.59
07:16:09|37212.59
07:16:10|37209.88
07:16:11|37207.63
07:16:12|37204.1
07:16:13|37190.32
07:16:14|37199.42
07:16:15|37194.84
07:16:16|37193.68
07:16:17|37184.03
07:16:18|37196.
07:16:19|37203.77
07:16:20|37203.37
07:16:21|37194.71
07:16:22|37194.71
07:16:23|37196.38
07:16:24|37196.38
07:16:25|37207.21
07:16:26|37201.71
07:16:27|37203.93
07:16:28|37201.71
07:16:29|37201.71
07:16:30|37201.68
07:16:31|37197.85
07:16:32|37197.85
07:16:34|37196.15
07:16:34|37189.01
07:16:35|37182.91
07:16:36|37182.91
07:16:38|37183.95
07:16:39|37183.95
07:16:40|37192.74
07:16:41|37189.99
07:16:43|37194.6
07:16:43|37194.6
07:16:44|37194.6
07:16:45|37192.75
07:16:46|37192.74
07:16:47|37192.75
07:16:48|37197.85
07:16:49|37191.63
07:16:50|37188.26
07:16:51|37188.26
07:16:52|37193.97
07:16:54|37201.92
07:16:55|37203.74
07:16:56|37203.75
07:16:57|37203.75
07:16:58|37203.74
07:16:58|37200.64
07:16:59|37207.77
07:17:00|37208.88
07:17:02|37212.74
07:17:03|37212.74
07:17:04|37214.37
07:17:04|37212.77
07:17:06|37215.14
07:17:07|37214.28
07:17:07|37215.08
07:17:08|37217.39
07:17:10|37219.19
07:17:11|37224.19
07:17:11|37221.91
07:17:13|37220.07
07:17:14|37216.59
07:17:14|37219.95
07:17:16|37221.54
07:17:17|37221.53
07:17:18|37221.54
07:17:19|37221.51
07:17:20|37223.72
07:17:20|37221.52
07:17:22|37217.42
07:17:23|37220.92
07:17:24|37220.92
07:17:25|37224.27
07:17:26|37224.29
07:17:26|37224.29
07:17:28|37224.29
07:17:29|37224.29
07:17:29|37226.67
07:17:30|37226.67
07:17:32|37226.67
07:17:33|37226.67
07:17:34|37226.66
07:17:36|37227.65
07:17:37|37230.04
07:17:38|37230.04
07:17:40|37230.03
07:17:40|37230.04
07:17:41|37232.06
07:17:42|37232.06
07:17:43|37233.53
07:17:44|37233.53
07:17:45|37238.99
07:17:46|37238.99
07:17:47|37239.
07:17:48|37240.01
07:17:49|37240.04
07:17:50|37245.74
07:17:51|37245.74
07:17:52|37245.4
07:17:53|37245.4
07:17:54|37243.73
07:17:55|37243.73
07:17:56|37240.45
07:17:57|37240.44
07:17:58|37248.74
07:17:59|37248.72
07:18:00|37240.01
07:18:01|37230.
07:18:02|37230.
07:18:03|37230.
07:18:04|37228.77
07:18:05|37228.77
07:18:06|37228.77
07:18:07|37226.67
07:18:08|37226.67
07:18:09|37226.67
07:18:10|37226.67
07:18:11|37226.64
07:18:12|37226.62
07:18:13|37221.8
07:18:14|37221.8
07:18:15|37221.8
07:18:16|37223.64
07:18:17|37223.67
07:18:18|37226.05
07:18:19|37228.55
07:18:20|37228.55
07:18:21|37229.98
07:18:22|37229.97
07:18:23|37229.98
07:18:24|37229.99
07:18:25|37229.99
07:18:26|37228.7
07:18:27|37233.83
07:18:28|37233.79
07:18:29|37230.67
07:18:30|37230.67
07:18:31|37230.67
07:18:32|37230.67
07:18:33|37230.67
07:18:35|37231.11
07:18:36|37236.43
07:18:37|37236.43
07:18:38|37243.41
07:18:39|37243.41
07:18:40|37243.41
07:18:41|37243.41
07:18:43|37246.42
07:18:43|37242.16
07:18:44|37244.16
07:18:45|37240.99
07:18:46|37240.99
07:18:47|37240.99
07:18:49|37240.99
07:18:49|37240.99
07:18:50|37240.99
07:18:51|37240.98
07:18:53|37247.16
07:18:54|37249.99
07:18:55|37255.73
07:18:56|37260.16
07:18:57|37260.16
07:18:58|37260.16
07:18:59|37259.64
07:19:00|37259.64
07:19:01|37259.64
07:19:02|37259.64
07:19:03|37260.16
07:19:03|37260.17
07:19:05|37260.16
07:19:06|37260.16
07:19:06|37260.16
07:19:08|37260.16
07:19:09|37260.16
07:19:10|37260.18
07:19:11|37260.18
07:19:12|37260.18
07:19:13|37260.18
07:19:14|37260.17
07:19:14|37260.17
07:19:16|37260.18
07:19:17|37260.18
07:19:17|37260.17
07:19:19|37260.17
07:19:20|37262.13
07:19:21|37262.12
07:19:22|37262.12
07:19:23|37262.12
07:19:24|37262.13
07:19:25|37260.2
07:19:26|37260.21
07:19:27|37260.21
07:19:28|37260.96
07:19:29|37260.95
07:19:30|37260.96
07:19:31|37260.96
07:19:32|37260.96
07:19:33|37260.95
07:19:34|37260.95
07:19:35|37260.95
07:19:37|37260.96
07:19:38|37260.17
07:19:39|37260.18
07:19:40|37260.87
07:19:42|37264.64
07:19:42|37264.65
07:19:44|37265.29
07:19:45|37265.28
07:19:46|37265.28
07:19:47|37265.25
07:19:47|37265.25
07:19:49|37265.25
07:19:50|37265.25
07:19:50|37266.72
07:19:52|37263.2
07:19:53|37262.55
07:19:55|37261.32
07:19:56|37261.32
07:19:56|37255.1
07:19:57|37243.96
07:19:58|37250.
07:19:59|37241.9
07:20:00|37244.8
07:20:02|37248.54
07:20:02|37245.06
07:20:03|37245.06
07:20:04|37245.06
07:20:05|37245.06
07:20:07|37248.79
07:20:08|37248.77
07:20:09|37245.47
07:20:10|37248.
07:20:11|37248.
07:20:12|37245.52
07:20:13|37247.
07:20:14|37255.49
07:20:15|37255.49
07:20:16|37255.49
07:20:17|37255.5
07:20:18|37264.54
07:20:19|37271.84
07:20:20|37272.61
07:20:21|37278.47
07:20:22|37279.99
07:20:23|37279.99
07:20:24|37279.99
07:20:25|37280.
07:20:26|37279.99
07:20:27|37280.
07:20:28|37280.01
07:20:29|37281.01
07:20:30|37283.4
07:20:31|37284.44
07:20:32|37288.27
07:20:33|37275.82
07:20:34|37278.38
07:20:35|37288.85
07:20:36|37282.
07:20:38|37282.
07:20:39|37281.39
07:20:40|37281.61
07:20:40|37284.6
07:20:43|37284.61
07:20:44|37275.36
07:20:46|37275.36
07:20:46|37271.15
07:20:47|37275.12
07:20:49|37275.1
07:20:50|37274.94
07:20:51|37274.94
07:20:52|37265.46
07:20:52|37262.31
07:20:54|37261.
07:20:55|37260.
07:20:55|37260.
07:20:57|37253.38
07:20:58|37253.38
07:20:59|37253.38
07:21:00|37254.91
07:21:01|37261.8
07:21:01|37269.68
07:21:03|37269.68
07:21:03|37278.47
07:21:05|37279.65
07:21:06|37276.7
07:21:07|37276.7
07:21:08|37278.25
07:21:09|37283.02
07:21:10|37283.02
07:21:11|37283.02
07:21:12|37287.45
07:21:13|37287.45
07:21:14|37287.45
07:21:15|37287.45
07:21:16|37289.74
07:21:16|37289.75
07:21:18|37291.59
07:21:19|37291.59
07:21:19|37294.4
07:21:21|37294.49
07:21:22|37282.97
07:21:23|37281.14
07:21:24|37282.93
07:21:25|37282.93
07:21:26|37285.52
07:21:27|37285.71
07:21:28|37285.71
07:21:29|37285.71
07:21:30|37285.72
07:21:31|37285.72
07:21:32|37283.27
07:21:33|37283.27
07:21:34|37283.37
07:21:35|37276.13
07:21:36|37275.03
07:21:37|37274.7
07:21:38|37270.11
07:21:40|37270.32
07:21:40|37271.45
07:21:42|37271.45
07:21:43|37271.45
07:21:44|37271.45
07:21:45|37271.69
07:21:46|37271.68
07:21:47|37271.68
07:21:48|37269.68
07:21:49|37269.66
07:21:50|37268.01
07:21:50|37268.01
07:21:52|37268.01
07:21:53|37268.01
07:21:54|37268.
07:21:55|37268.01
07:21:56|37268.01
07:21:57|37267.41
07:21:58|37267.41
07:21:59|37267.41
07:22:00|37262.
07:22:01|37266.84
07:22:02|37266.84
07:22:03|37266.84
07:22:04|37266.84
07:22:05|37266.65
07:22:05|37266.65
07:22:07|37266.65
07:22:08|37266.65
07:22:09|37266.65
07:22:10|37266.65
07:22:11|37260.95
07:22:12|37258.02
07:22:13|37258.02
07:22:13|37258.25
07:22:15|37258.25
07:22:16|37258.25
07:22:17|37258.01
07:22:17|37258.01
07:22:18|37258.01
07:22:19|37258.72
07:22:21|37258.72
07:22:22|37258.72
07:22:23|37258.71
07:22:24|37258.71
07:22:25|37260.81
07:22:25|37258.72
07:22:26|37258.71
07:22:27|37258.71
07:22:29|37258.71
07:22:30|37258.01
07:22:31|37258.01
07:22:31|37258.
07:22:33|37258.
07:22:34|37258.
07:22:34|37258.
07:22:36|37258.01
07:22:37|37266.65
07:22:38|37263.6
07:22:39|37263.6
07:22:41|37258.02
07:22:41|37258.02
07:22:42|37258.02
07:22:43|37260.79
07:22:45|37262.85
07:22:46|37272.9
07:22:47|37272.9
07:22:48|37277.29
07:22:49|37277.29
07:22:50|37277.3
07:22:51|37277.3
07:22:52|37277.3
07:22:53|37277.3
07:22:54|37277.3
07:22:55|37277.3
07:22:55|37273.98
07:22:57|37273.98
07:22:58|37273.98
07:22:59|37273.98
07:23:00|37273.98
07:23:01|37277.28
07:23:02|37277.28
07:23:03|37274.
07:23:03|37279.99
07:23:05|37276.19
07:23:05|37276.19
07:23:07|37276.19
07:23:08|37277.29
07:23:09|37276.21
07:23:10|37274.67
07:23:11|37274.66
07:23:12|37274.67
07:23:13|37274.67
07:23:14|37274.67
07:23:15|37274.67
07:23:16|37274.7
07:23:17|37274.7
07:23:18|37261.07
07:23:19|37261.07
07:23:20|37261.07
07:23:20|37261.07
07:23:22|37261.07
07:23:22|37253.23
07:23:24|37253.23
07:23:25|37253.23
07:23:26|37253.23
07:23:27|37253.23
07:23:28|37251.35
07:23:29|37251.34
07:23:29|37251.35
07:23:31|37251.35
07:23:32|37251.01
07:23:32|37251.
07:23:34|37250.96
07:23:35|37250.96
07:23:36|37250.96
07:23:36|37250.96
07:23:38|37250.01
07:23:38|37250.01
07:23:40|37250.01
07:23:41|37250.01
07:23:43|37250.01
07:23:43|37250.97
07:23:45|37260.81
07:23:46|37260.81
07:23:48|37252.27
07:23:48|37252.24
07:23:49|37252.23
07:23:50|37252.23
07:23:52|37250.99
07:23:53|37250.95
07:23:53|37250.
07:23:55|37247.59
07:23:56|37247.6
07:23:57|37247.6
07:23:57|37247.6
07:23:59|37247.6
07:23:59|37238.5
07:24:01|37238.49
07:24:02|37233.65
07:24:03|37231.38
07:24:04|37231.38
07:24:05|37231.38
07:24:06|37227.68
07:24:07|37226.4
07:24:08|37223.79
07:24:09|37223.79
07:24:10|37223.79
07:24:11|37225.97
07:24:12|37225.97
07:24:13|37223.48
07:24:14|37223.46
07:24:15|37223.46
07:24:16|37223.46
07:24:17|37223.46
07:24:18|37223.47
07:24:19|37223.47
07:24:20|37221.34
07:24:21|37217.73
07:24:22|37217.73
07:24:23|37217.72
07:24:24|37217.72
07:24:25|37217.72
07:24:26|37217.72
07:24:27|37217.7
07:24:28|37217.7
07:24:29|37217.73
07:24:30|37221.22
07:24:31|37217.49
07:24:32|37217.72
07:24:33|37217.72
07:24:34|37217.72
07:24:35|37219.25
07:24:36|37219.24
07:24:37|37219.24
07:24:38|37219.24
07:24:39|37219.07
07:24:40|37219.08
07:24:42|37219.08
07:24:43|37215.89
07:24:43|37215.89
07:24:45|37215.89
07:24:46|37213.26
07:24:48|37215.89
07:24:48|37215.89
07:24:49|37215.89
07:24:51|37212.79
07:24:52|37209.19
07:24:52|37209.19
07:24:53|37209.19
07:24:54|37209.19
07:24:56|37209.19
07:24:57|37209.19
07:24:57|37209.19
07:24:58|37207.6
07:24:59|37207.6
07:25:00|37220.19
07:25:02|37215.05
07:25:03|37218.18
07:25:03|37218.18
07:25:05|37221.23
07:25:06|37218.22
07:25:06|37218.22
07:25:07|37218.22
07:25:09|37217.87
07:25:09|37219.57
07:25:11|37219.58
07:25:11|37219.58
07:25:13|37219.58
07:25:14|37219.58
07:25:15|37219.58
07:25:16|37219.57
07:25:17|37219.57
07:25:18|37219.57
07:25:19|37219.57
07:25:20|37219.58
07:25:21|37219.57
07:25:22|37219.53
07:25:22|37219.53
07:25:24|37219.53
07:25:25|37217.55
07:25:26|37217.55
07:25:27|37215.41
07:25:28|37215.41
07:25:29|37215.41
07:25:30|37211.5
07:25:30|37206.74
07:25:32|37206.74
07:25:32|37204.48
07:25:33|37202.01
07:25:34|37202.
07:25:36|37202.
07:25:36|37202.
07:25:38|37201.37
07:25:39|37201.38
07:25:40|37201.37
07:25:40|37201.37
07:25:42|37201.37
07:25:44|37201.3
07:25:45|37201.3
07:25:46|37201.3
07:25:47|37200.64
07:25:48|37197.6
07:25:49|37195.67
07:25:50|37195.67
07:25:51|37192.39
07:25:52|37192.
07:25:53|37192.
07:25:54|37191.32
07:25:55|37191.32
07:25:56|37190.25
07:25:57|37190.
07:25:58|37188.94
07:25:59|37188.72
07:26:00|37188.72
07:26:01|37188.73
07:26:02|37188.72
07:26:04|37183.5
07:26:04|37183.51
07:26:05|37183.5
07:26:06|37180.27
07:26:07|37180.27
07:26:08|37179.67
07:26:09|37179.67
07:26:10|37176.02
07:26:11|37173.02
07:26:12|37164.94
07:26:13|37167.53
07:26:14|37167.53
07:26:15|37172.74
07:26:16|37175.76
07:26:18|37175.74
07:26:18|37175.62
07:26:20|37169.7
07:26:21|37169.7
07:26:21|37169.69
07:26:23|37167.76
07:26:23|37169.65
07:26:24|37169.65
07:26:25|37169.64
07:26:27|37169.64
07:26:28|37171.51
07:26:29|37171.51
07:26:30|37173.91
07:26:30|37178.74
07:26:32|37178.74
07:26:33|37179.99
07:26:33|37179.99
07:26:34|37180.
07:26:35|37180.
07:26:37|37179.99
07:26:37|37179.99
07:26:38|37178.73
07:26:39|37178.73
07:26:40|37187.26
07:26:41|37187.76
07:26:43|37190.24
07:26:45|37190.24
07:26:46|37190.24
07:26:47|37190.24
07:26:48|37187.04
07:26:49|37187.04
07:26:50|37187.05
07:26:51|37187.04
07:26:52|37190.21
07:26:53|37190.21
07:26:54|37184.08
07:26:55|37184.08
07:26:56|37184.08
07:26:57|37184.08
07:26:58|37186.9
07:26:59|37182.74
07:27:00|37182.74
07:27:01|37185.1
07:27:02|37185.09
07:27:03|37185.09
07:27:04|37190.24
07:27:05|37198.09
07:27:06|37204.19
07:27:07|37203.11
07:27:08|37200.95
07:27:09|37201.96
07:27:10|37201.97
07:27:11|37201.1
07:27:12|37204.44
07:27:13|37204.44
07:27:14|37204.44
07:27:15|37204.44
07:27:16|37204.44
07:27:17|37204.46
07:27:18|37204.47
07:27:19|37207.46
07:27:20|37207.71
07:27:21|37207.71
07:27:22|37203.19
07:27:23|37203.19
07:27:24|37205.95
07:27:25|37206.01
07:27:26|37206.01
07:27:27|37209.41
07:27:28|37209.29
07:27:29|37209.29
07:27:30|37207.84
07:27:31|37207.85
07:27:32|37207.85
07:27:33|37207.84
07:27:34|37207.84
07:27:35|37207.84
07:27:36|37205.95
07:27:37|37199.94
07:27:38|37187.78
07:27:39|37185.12
07:27:40|37185.1
07:27:41|37185.09
07:27:42|37185.09
07:27:43|37185.09
07:27:45|37181.47
07:27:46|37181.47
07:27:47|37181.46
07:27:48|37181.53
07:27:49|37195.64
07:27:49|37197.95
07:27:51|37197.94
07:27:52|37202.41
07:27:53|37202.42
07:27:53|37202.42
07:27:55|37202.42
07:27:56|37202.42
07:27:57|37202.42
07:27:58|37202.42
07:27:59|37202.42
07:27:59|37206.99
07:28:01|37207.
07:28:02|37206.99
07:28:03|37206.99
07:28:04|37198.75
07:28:05|37195.64
07:28:06|37195.64
07:28:07|37195.64
07:28:08|37195.64
07:28:09|37191.68
07:28:10|37191.67
07:28:11|37190.24
07:28:12|37190.25
07:28:13|37190.24
07:28:15|37189.06
07:28:15|37186.94
07:28:16|37186.94
07:28:17|37186.94
07:28:18|37186.94
07:28:19|37186.94
07:28:20|37186.94
07:28:21|37186.94
07:28:22|37185.49
07:28:23|37186.41
07:28:24|37186.41
07:28:25|37186.41
07:28:26|37186.41
07:28:27|37182.65
07:28:28|37182.64
07:28:30|37182.64
07:28:30|37182.64
07:28:31|37182.64
07:28:32|37178.73
07:28:33|37175.1
07:28:34|37175.1
07:28:35|37179.02
07:28:36|37179.02
07:28:37|37175.09
07:28:38|37175.09
07:28:39|37175.09
07:28:40|37175.09
07:28:41|37175.09
07:28:42|37175.09
07:28:43|37171.93
07:28:45|37169.64
07:28:46|37169.64
07:28:47|37167.83
07:28:49|37167.83
07:28:49|37169.2
07:28:51|37167.84
07:28:52|37169.22
07:28:53|37169.22
07:28:54|37169.22
07:28:55|37169.22
07:28:56|37169.23
07:28:57|37169.23
07:28:58|37169.23
07:28:59|37169.23
07:29:00|37169.23
07:29:01|37181.28
07:29:02|37181.29
07:29:03|37181.29
07:29:04|37183.61
07:29:05|37186.91
07:29:06|37186.92
07:29:07|37188.46
07:29:08|37188.47
07:29:09|37188.47
07:29:10|37191.9
07:29:11|37191.9
07:29:12|37191.9
07:29:13|37191.9
07:29:14|37187.27
07:29:15|37187.27
07:29:16|37187.27
07:29:17|37187.27
07:29:18|37187.27
07:29:19|37187.27
07:29:20|37191.89
07:29:21|37202.11
07:29:22|37202.11
07:29:23|37201.15
07:29:24|37201.15
07:29:25|37201.16
07:29:26|37201.16
07:29:27|37201.16
07:29:28|37201.37
07:29:29|37205.22
07:29:30|37205.22
07:29:31|37203.29
07:29:32|37203.29
07:29:33|37203.29
07:29:34|37203.28
07:29:35|37203.28
07:29:36|37203.28
07:29:37|37199.53
07:29:38|37203.08
07:29:39|37199.6
07:29:40|37199.6
07:29:41|37199.6
07:29:42|37199.6
07:29:43|37199.6
07:29:44|37199.6
07:29:45|37212.47
07:29:47|37209.2
07:29:47|37209.6
07:29:49|37209.7
07:29:49|37209.71
07:29:51|37215.52
07:29:52|37215.48
07:29:53|37205.
07:29:54|37205.
07:29:55|37209.4
07:29:56|37213.35
07:29:58|37211.54
07:29:59|37211.54
07:29:59|37211.53
07:30:00|37215.52
07:30:01|37215.52
07:30:02|37215.52
07:30:03|37215.52
07:30:05|37209.66
07:30:06|37211.54
07:30:07|37213.51
07:30:08|37211.49
07:30:08|37200.01
07:30:10|37194.36
07:30:10|37193.65
07:30:12|37193.64
07:30:12|37193.62
07:30:14|37201.6
07:30:15|37208.06
07:30:15|37205.2
07:30:17|37213.25
07:30:17|37218.08
07:30:18|37216.01
07:30:20|37216.01
07:30:21|37216.
07:30:22|37216.01
07:30:22|37215.97
07:30:24|37215.97
07:30:24|37216.1
07:30:25|37216.1
07:30:26|37215.24
07:30:28|37215.23
07:30:28|37215.24
07:30:29|37215.24
07:30:30|37219.02
07:30:32|37217.84
07:30:33|37217.85
07:30:33|37217.84
07:30:35|37217.84
07:30:35|37217.72
07:30:37|37217.72
07:30:37|37218.34
07:30:38|37219.43
07:30:40|37218.35
07:30:40|37218.35
07:30:41|37217.71
07:30:43|37217.71
07:30:44|37217.71
07:30:45|37216.32
07:30:46|37215.31
07:30:47|37217.17
07:30:48|37217.17
07:30:49|37217.17
07:30:50|37217.17
07:30:52|37217.17
07:30:52|37217.18
07:30:54|37217.17
07:30:55|37213.4
07:30:56|37213.23
07:30:57|37203.43
07:30:58|37203.43
07:30:59|37204.62
07:31:00|37197.94
07:31:01|37198.09
07:31:02|37193.3
07:31:03|37193.3
07:31:05|37193.29
07:31:05|37193.3
07:31:06|37194.32
07:31:07|37195.88
07:31:08|37195.88
07:31:09|37206.49
07:31:11|37211.02
07:31:12|37211.02
07:31:13|37211.02
07:31:14|37211.02
07:31:15|37213.1
07:31:16|37213.1
07:31:16|37215.11
07:31:17|37215.12
07:31:19|37215.31
07:31:19|37224.04
07:31:21|37237.26
07:31:22|37233.34
07:31:23|37237.21
07:31:24|37236.04
07:31:24|37236.04
07:31:25|37238.83
07:31:26|37247.85
07:31:27|37244.75
07:31:29|37245.94
07:31:30|37245.07
07:31:31|37253.8
07:31:32|37253.79
07:31:33|37258.42
07:31:33|37265.89
07:31:35|37265.89
07:31:35|37265.89
07:31:37|37264.21
07:31:37|37266.3
07:31:38|37270.31
07:31:40|37270.31
07:31:40|37270.31
07:31:42|37270.31
07:31:43|37270.31
07:31:44|37270.32
07:31:45|37270.32
07:31:46|37270.31
07:31:47|37270.31
07:31:48|37273.71
07:31:49|37273.72
07:31:51|37271.07
07:31:52|37271.09
07:31:53|37271.06
07:31:54|37270.
07:31:56|37270.01
07:31:57|37268.94
07:31:58|37269.48
07:31:59|37269.48
07:32:00|37273.42
07:32:01|37273.42
07:32:01|37273.42
07:32:03|37273.67
07:32:04|37278.89
07:32:05|37280.01
07:32:06|37280.74
07:32:07|37280.74
07:32:08|37280.75
07:32:09|37280.75
07:32:10|37280.75
07:32:10|37283.01
07:32:11|37283.
07:32:13|37282.99
07:32:14|37284.02
07:32:15|37284.72
07:32:16|37287.05
07:32:17|37287.06
07:32:18|37288.59
07:32:19|37288.58
07:32:20|37292.55
07:32:21|37288.82
07:32:22|37288.82
07:32:23|37288.81
07:32:23|37288.78
07:32:25|37287.85
07:32:26|37279.69
07:32:27|37278.49
07:32:27|37278.49
07:32:29|37278.26
07:32:30|37278.25
07:32:31|37278.25
07:32:32|37275.51
07:32:33|37275.51
07:32:34|37282.15
07:32:35|37282.15
07:32:36|37278.25
07:32:37|37278.24
07:32:38|37278.25
07:32:39|37278.25
07:32:40|37278.25
07:32:41|37278.25
07:32:42|37284.55
07:32:43|37284.52
07:32:44|37284.52
07:32:45|37284.53
07:32:46|37284.52
07:32:47|37284.52
07:32:48|37284.53
07:32:50|37284.52
07:32:51|37279.59
07:32:52|37278.41
07:32:54|37277.39
07:32:55|37276.9
07:32:55|37276.9
07:32:57|37275.05
07:32:58|37275.39
07:32:59|37276.9
07:33:00|37277.39
07:33:02|37277.39
07:33:02|37277.39
07:33:03|37277.39
07:33:05|37277.39
07:33:06|37277.39
07:33:06|37277.39
07:33:08|37277.39
07:33:09|37277.39
07:33:10|37277.39
07:33:11|37279.04
07:33:12|37278.81
07:33:13|37278.8
07:33:14|37277.38
07:33:15|37276.9
07:33:16|37276.91
07:33:17|37275.05
07:33:18|37276.66
07:33:19|37276.65
07:33:20|37276.65
07:33:21|37276.65
07:33:22|37280.36
07:33:23|37274.97
07:33:24|37274.29
07:33:26|37274.28
07:33:26|37274.28
07:33:27|37273.18
07:33:28|37273.18
07:33:29|37273.18
07:33:30|37273.18
07:33:31|37273.18
07:33:32|37273.18
07:33:33|37268.74
07:33:34|37268.74
07:33:35|37268.73
07:33:36|37268.74
07:33:37|37268.74
07:33:38|37270.99
07:33:39|37270.99
07:33:40|37271.06
07:33:41|37277.14
07:33:42|37277.44
07:33:43|37277.43
07:33:44|37277.16
07:33:45|37277.16
07:33:46|37277.16
07:33:47|37277.14
07:33:48|37277.14
07:33:49|37277.14
07:33:51|37273.95
07:33:52|37273.95
07:33:54|37273.96
07:33:54|37273.95
07:33:55|37273.95
07:33:56|37273.95
07:33:58|37272.23
07:33:59|37272.22
07:34:00|37272.22
07:34:01|37271.07
07:34:02|37263.76
07:34:03|37263.24
07:34:04|37263.24
07:34:06|37261.06
07:34:06|37255.97
07:34:07|37255.97
07:34:08|37255.97
07:34:09|37254.73
07:34:10|37253.8
07:34:11|37253.79
07:34:12|37253.79
07:34:13|37253.79
07:34:14|37253.8
07:34:15|37253.8
07:34:16|37253.8
07:34:17|37253.79
07:34:18|37251.86
07:34:19|37251.85
07:34:20|37251.86
07:34:21|37251.85
07:34:22|37251.85
07:34:23|37250.03
07:34:24|37250.01
07:34:25|37250.01
07:34:26|37250.01
07:34:27|37250.01
07:34:28|37250.01
07:34:29|37250.01
07:34:30|37250.01
07:34:31|37250.
07:34:32|37250.
07:34:33|37250.
07:34:34|37250.
07:34:35|37250.
07:34:36|37251.44
07:34:37|37258.71
07:34:38|37257.34
07:34:39|37269.99
07:34:40|37269.99
07:34:41|37283.14
07:34:42|37283.13
07:34:43|37282.29
07:34:44|37284.77
07:34:45|37279.73
07:34:46|37279.73
07:34:47|37279.03
07:34:48|37282.84
07:34:49|37282.84
07:34:51|37279.93
07:34:52|37284.69
07:34:53|37284.69
07:34:55|37284.69
07:34:56|37284.69
07:34:56|37284.7
07:34:58|37284.7
07:34:59|37284.7
07:35:00|37284.7
07:35:01|37284.69
07:35:02|37284.69
07:35:03|37284.99
07:35:04|37284.99
07:35:05|37284.99
07:35:06|37284.99
07:35:07|37284.99
07:35:08|37285.
07:35:08|37285.
07:35:10|37285.66
07:35:11|37285.65
07:35:12|37275.32
07:35:13|37275.32
07:35:14|37274.37
07:35:14|37274.37
07:35:16|37274.37
07:35:17|37274.37
07:35:17|37272.97
07:35:19|37272.97
07:35:19|37272.97
07:35:21|37272.97
07:35:22|37272.96
07:35:23|37272.96
07:35:24|37272.96
07:35:25|37272.96
07:35:25|37272.96
07:35:27|37268.64
07:35:27|37268.63
07:35:29|37268.64
07:35:29|37268.62
07:35:31|37266.89
07:35:32|37266.89
07:35:33|37266.89
07:35:34|37266.89
07:35:35|37266.9
07:35:36|37267.13
07:35:37|37267.13
07:35:38|37267.14
07:35:39|37276.92
07:35:40|37276.93
07:35:41|37276.93
07:35:41|37276.92
07:35:43|37283.93
07:35:43|37284.4
07:35:45|37284.41
07:35:46|37293.27
07:35:47|37293.26
07:35:48|37293.28
07:35:49|37298.
07:35:49|37303.
07:35:51|37302.54
07:35:52|37303.
07:35:52|37302.99
07:35:54|37303.
07:35:55|37303.
07:35:57|37303.
07:35:58|37306.12
07:35:59|37306.12
07:36:00|37306.55
07:36:01|37306.55
07:36:02|37306.54
07:36:03|37307.39
07:36:04|37307.39
07:36:05|37308.97
07:36:06|37308.96
07:36:07|37308.95
07:36:08|37308.97
07:36:09|37308.98
07:36:10|37305.01
07:36:11|37305.01
07:36:12|37305.
07:36:13|37310.07
07:36:14|37308.07
07:36:15|37311.22
07:36:16|37307.07
07:36:17|37309.91
07:36:18|37314.97
07:36:19|37313.49
07:36:20|37308.03
07:36:21|37310.07
07:36:22|37310.08
07:36:23|37311.85
07:36:24|37311.85
07:36:25|37312.
07:36:26|37312.01
07:36:27|37315.48
07:36:27|37315.48
07:36:29|37314.12
07:36:30|37312.09
07:36:31|37305.55
07:36:32|37305.55
07:36:33|37304.12
07:36:34|37304.15
07:36:35|37301.47
07:36:36|37298.83
07:36:37|37298.82
07:36:38|37295.46
07:36:39|37293.87
07:36:39|37293.87
07:36:41|37293.87
07:36:42|37297.54
07:36:43|37297.53
07:36:44|37300.77
07:36:44|37300.77
07:36:46|37300.77
07:36:47|37300.77
07:36:48|37300.8
07:36:49|37307.39
07:36:49|37307.39
07:36:51|37311.09
07:36:51|37312.59
07:36:53|37317.15
07:36:54|37316.93
07:36:55|37314.57
07:36:56|37316.07
07:36:58|37312.98
07:36:58|37314.57
07:37:00|37314.57
07:37:01|37315.01
07:37:03|37315.
07:37:03|37316.54
07:37:04|37316.54
07:37:05|37320.
07:37:06|37315.1
07:37:07|37315.09
07:37:08|37307.02
07:37:09|37307.02
07:37:10|37304.63
07:37:11|37304.64
07:37:13|37303.14
07:37:13|37303.14
07:37:15|37304.56
07:37:15|37304.87
07:37:17|37304.86
07:37:17|37304.87
07:37:19|37304.87
07:37:20|37304.88
07:37:21|37306.89
07:37:21|37306.89
07:37:23|37306.89
07:37:24|37306.88
07:37:24|37306.88
07:37:25|37315.29
07:37:26|37311.45
07:37:27|37309.48
07:37:29|37309.48
07:37:29|37315.4
07:37:30|37315.4
07:37:32|37315.4
07:37:32|37309.9
07:37:33|37309.9
07:37:35|37313.64
07:37:36|37309.9
07:37:36|37319.99
07:37:37|37320.
07:37:38|37315.42
07:37:39|37313.21
07:37:40|37308.59
07:37:41|37308.59
07:37:42|37308.59
07:37:44|37323.73
07:37:44|37323.73
07:37:45|37323.7
07:37:46|37325.07
07:37:47|37325.91
07:37:48|37325.91
07:37:49|37334.83
07:37:50|37334.84
07:37:52|37338.65
07:37:52|37338.65
07:37:53|37338.65
07:37:55|37338.64
07:37:56|37336.12
07:37:57|37335.48
07:37:58|37328.84
07:37:59|37328.83
07:38:00|37328.83
07:38:01|37324.38
07:38:03|37328.05
07:38:04|37328.02
07:38:05|37320.01
07:38:06|37320.01
07:38:07|37316.25
07:38:08|37319.06
07:38:09|37316.7
07:38:10|37319.07
07:38:11|37325.69
07:38:12|37323.71
07:38:13|37323.71
07:38:14|37323.71
07:38:15|37326.34
07:38:16|37326.35
07:38:17|37326.34
07:38:18|37326.3
07:38:19|37321.96
07:38:20|37321.96
07:38:21|37329.38
07:38:22|37329.4
07:38:23|37329.39
07:38:24|37328.43
07:38:25|37328.41
07:38:26|37325.72
07:38:27|37325.65
07:38:28|37325.97
07:38:29|37325.97
07:38:30|37325.97
07:38:31|37325.93
07:38:32|37331.49
07:38:33|37331.49
07:38:34|37329.34
07:38:35|37326.02
07:38:36|37323.71
07:38:37|37322.79
07:38:38|37322.79
07:38:39|37322.79
07:38:40|37321.97
07:38:41|37321.96
07:38:42|37321.97
07:38:43|37321.97
07:38:44|37321.97
07:38:45|37327.11
07:38:46|37331.24
07:38:47|37328.84
07:38:48|37328.83
07:38:49|37338.43
07:38:51|37338.17
07:38:51|37336.49
07:38:53|37338.19
07:38:53|37338.18
07:38:55|37338.19
07:38:56|37337.
07:38:58|37343.16
07:38:58|37342.21
07:39:00|37343.21
07:39:01|37338.21
07:39:02|37338.21
07:39:03|37338.2
07:39:04|37338.2
07:39:05|37338.2
07:39:07|37339.51
07:39:07|37338.21
07:39:08|37338.2
07:39:09|37338.2
07:39:10|37338.2
07:39:11|37338.2
07:39:12|37338.21
07:39:13|37338.2
07:39:14|37338.19
07:39:15|37338.19
07:39:16|37338.19
07:39:17|37337.96
07:39:18|37337.02
07:39:19|37337.01
07:39:20|37337.01
07:39:21|37335.37
07:39:22|37335.37
07:39:23|37335.37
07:39:24|37336.04
07:39:25|37335.99
07:39:26|37340.73
07:39:27|37340.73
07:39:28|37337.
07:39:29|37337.
07:39:31|37337.
07:39:31|37340.59
07:39:32|37340.56
07:39:33|37337.14
07:39:34|37337.14
07:39:35|37337.12
07:39:36|37337.12
07:39:37|37337.12
07:39:38|37337.12
07:39:39|37337.11
07:39:40|37340.85
07:39:41|37343.2
07:39:42|37343.2
07:39:43|37343.19
07:39:45|37343.16
07:39:46|37343.16
07:39:46|37343.17
07:39:47|37340.89
07:39:48|37343.13
07:39:49|37343.13
07:39:50|37343.13
07:39:51|37340.99
07:39:52|37340.99
07:39:53|37337.12
07:39:54|37337.12
07:39:56|37337.12
07:39:57|37340.89
07:39:59|37343.14
07:40:00|37343.14
07:40:00|37340.9
07:40:02|37340.9
07:40:03|37340.9
07:40:04|37340.88
07:40:05|37337.2
07:40:06|37337.
07:40:06|37337.
07:40:07|37337.01
07:40:08|37337.01
07:40:10|37328.19
07:40:11|37330.46
07:40:12|37328.27
07:40:13|37328.27
07:40:14|37330.4
07:40:15|37330.4
07:40:16|37330.4
07:40:17|37328.72
07:40:18|37325.03
07:40:19|37321.96
07:40:20|37321.96
07:40:21|37327.85
07:40:22|37327.85
07:40:23|37327.85
07:40:24|37326.76
07:40:25|37326.76
07:40:26|37326.76
07:40:27|37326.76
07:40:28|37325.12
07:40:29|37325.12
07:40:30|37325.12
07:40:31|37325.13
07:40:32|37325.13
07:40:33|37325.13
07:40:34|37325.13
07:40:35|37325.13
07:40:36|37327.84
07:40:37|37327.84
07:40:38|37327.84
07:40:39|37327.8
07:40:40|37327.8
07:40:41|37327.64
07:40:42|37327.64
07:40:43|37326.49
07:40:44|37326.5
07:40:45|37326.5
07:40:46|37327.66
07:40:47|37327.66
07:40:48|37327.65
07:40:49|37327.64
07:40:50|37325.39
07:40:51|37325.46
07:40:52|37326.96
07:40:53|37326.97
07:40:54|37326.96
07:40:55|37327.65
07:40:56|37327.66
07:40:57|37327.65
07:40:59|37327.66
07:41:00|37327.66
07:41:01|37331.59
07:41:02|37327.67
07:41:03|37327.66
07:41:04|37327.66
07:41:05|37327.66
07:41:06|37327.66
07:41:07|37327.66
07:41:08|37328.08
07:41:09|37331.78
07:41:10|37345.15
07:41:11|37347.08
07:41:12|37350.94
07:41:13|37355.88
07:41:14|37355.86
07:41:15|37355.85
07:41:16|37354.19
07:41:17|37354.18
07:41:18|37355.89
07:41:19|37355.86
07:41:20|37355.89
07:41:21|37356.93
07:41:22|37359.29
07:41:23|37359.29
07:41:24|37359.29
07:41:25|37359.28
07:41:26|37359.28
07:41:27|37356.13
07:41:28|37356.14
07:41:30|37355.91
07:41:30|37352.03
07:41:31|37355.88
07:41:33|37355.81
07:41:33|37353.24
07:41:34|37354.55
07:41:35|37354.55
07:41:36|37355.06
07:41:38|37354.56
07:41:39|37354.61
07:41:40|37353.58
07:41:41|37351.83
07:41:41|37351.82
07:41:43|37351.82
07:41:43|37351.82
07:41:45|37354.74
07:41:45|37354.58
07:41:47|37354.58
07:41:47|37351.83
07:41:49|37352.19
07:41:50|37351.23
07:41:51|37346.21
07:41:52|37345.76
07:41:52|37345.76
07:41:53|37345.72
07:41:55|37345.72
07:41:55|37345.71
07:41:56|37345.71
07:41:58|37345.72
07:41:59|37343.78
07:42:01|37342.4
07:42:01|37340.01
07:42:03|37341.38
07:42:04|37341.39
07:42:05|37341.38
07:42:06|37338.23
07:42:07|37338.08
07:42:08|37338.08
07:42:10|37345.29
07:42:10|37338.35
07:42:11|37338.3
07:42:13|37338.08
07:42:13|37338.08
07:42:15|37338.08
07:42:16|37338.08
07:42:17|37338.07
07:42:18|37338.08
07:42:18|37338.08
07:42:20|37338.08
07:42:21|37338.08
07:42:22|37340.37
07:42:23|37351.83
07:42:24|37355.48
07:42:25|37351.68
07:42:26|37351.68
07:42:27|37353.11
07:42:28|37356.7
07:42:28|37356.75
07:42:29|37364.38
07:42:30|37365.94
07:42:31|37367.34
07:42:33|37368.15
07:42:34|37368.68
07:42:35|37368.68
07:42:36|37368.68
07:42:37|37372.03
07:42:38|37372.03
07:42:39|37363.48
07:42:40|37371.49
07:42:41|37364.79
07:42:42|37371.27
07:42:43|37371.96
07:42:44|37378.74
07:42:45|37374.81
07:42:45|37377.06
07:42:46|37377.07
07:42:48|37372.32
07:42:49|37377.06
07:42:50|37372.59
07:42:51|37372.59
07:42:51|37372.35
07:42:52|37371.43
07:42:54|37375.16
07:42:55|37367.84
07:42:56|37372.47
07:42:57|37372.46
07:42:58|37372.47
07:42:59|37372.47
07:43:00|37372.47
07:43:02|37372.46
07:43:03|37367.08
07:43:04|37370.67
07:43:05|37372.43
07:43:06|37381.17
07:43:07|37382.21
07:43:08|37376.72
07:43:09|37382.95
07:43:10|37378.36
07:43:12|37364.97
07:43:13|37364.97
07:43:13|37362.61
07:43:14|37362.61
07:43:16|37362.61
07:43:17|37356.71
07:43:17|37356.71
07:43:18|37352.82
07:43:20|37348.2
07:43:21|37348.2
07:43:22|37348.16
07:43:22|37347.28
07:43:24|37343.23
07:43:25|37343.23
07:43:26|37346.46
07:43:26|37346.46
07:43:28|37343.28
07:43:28|37344.15
07:43:30|37344.15
07:43:30|37344.17
07:43:32|37352.49
07:43:33|37352.49
07:43:33|37352.49
07:43:34|37352.49
07:43:36|37376.31
07:43:36|37372.85
07:43:37|37380.82
07:43:39|37375.95
07:43:39|37376.32
07:43:41|37379.05
07:43:41|37379.04
07:43:43|37379.04
07:43:43|37377.94
07:43:44|37377.94
07:43:45|37374.07
07:43:46|37372.23
07:43:47|37372.23
07:43:48|37372.23
07:43:49|37372.23
07:43:50|37372.23
07:43:52|37372.23
07:43:53|37372.23
07:43:53|37372.23
07:43:54|37372.23
07:43:55|37372.23
07:43:57|37379.04
07:43:58|37379.03
07:43:58|37379.04
07:44:00|37378.2
07:44:01|37372.23
07:44:02|37372.24
07:44:03|37372.24
07:44:04|37372.24
07:44:05|37376.12
07:44:06|37376.12
07:44:07|37375.1
07:44:08|37372.84
07:44:09|37368.28
07:44:11|37363.07
07:44:12|37363.07
07:44:12|37363.07
07:44:14|37363.07
07:44:15|37363.07
07:44:15|37363.43
07:44:17|37363.44
07:44:18|37363.44
07:44:18|37363.08
07:44:20|37363.07
07:44:20|37363.07
07:44:22|37363.06
07:44:22|37362.4
07:44:23|37362.39
07:44:24|37362.24
07:44:25|37357.73
07:44:26|37357.73
07:44:27|37355.94
07:44:29|37355.94
07:44:30|37355.22
07:44:30|37355.22
07:44:31|37355.21
07:44:32|37355.19
07:44:33|37350.62
07:44:34|37350.63
07:44:35|37350.62
07:44:36|37350.
07:44:38|37350.
07:44:38|37350.
07:44:39|37350.
07:44:40|37350.
07:44:41|37350.
07:44:42|37350.
07:44:43|37350.
07:44:44|37350.01
07:44:46|37350.
07:44:46|37350.
07:44:47|37350.
07:44:49|37350.02
07:44:49|37350.01
07:44:50|37350.02
07:44:51|37350.02
07:44:52|37350.02
07:44:53|37350.01
07:44:54|37350.02
07:44:55|37350.02
07:44:56|37350.02
07:44:57|37350.02
07:44:58|37350.02
07:45:00|37350.02
07:45:01|37350.01
07:45:02|37350.01
07:45:04|37350.02
07:45:05|37352.82
07:45:05|37352.81
07:45:07|37352.82
07:45:09|37354.06
07:45:09|37354.05
07:45:10|37354.05
07:45:12|37353.24
07:45:13|37352.23
07:45:14|37352.24
07:45:15|37352.24
07:45:16|37352.23
07:45:17|37352.22
07:45:18|37352.22
07:45:19|37352.23
07:45:20|37352.23
07:45:21|37352.22
07:45:22|37352.23
07:45:23|37352.23
07:45:24|37352.23
07:45:25|37352.2
07:45:26|37352.21
07:45:27|37352.21
07:45:28|37352.21
07:45:29|37352.2
07:45:30|37352.2
07:45:31|37352.21
07:45:32|37352.23
07:45:33|37352.23
07:45:34|37352.24
07:45:35|37352.
07:45:36|37333.07
07:45:37|37333.06
07:45:38|37329.81
07:45:39|37327.67
07:45:40|37327.67
07:45:41|37327.67
07:45:42|37327.73
07:45:43|37327.72
07:45:44|37327.73
07:45:45|37339.33
07:45:46|37339.34
07:45:47|37338.05
07:45:48|37338.05
07:45:49|37333.71
07:45:50|37333.71
07:45:51|37330.58
07:45:52|37333.72
07:45:53|37333.71
07:45:54|37332.42
07:45:55|37332.42
07:45:56|37332.42
07:45:57|37337.46
07:45:58|37334.24
07:45:59|37334.23
07:46:00|37328.04
07:46:01|37328.04
07:46:03|37329.93
07:46:04|37328.1
07:46:06|37329.94
07:46:06|37329.94
07:46:07|37329.94
07:46:08|37329.94
07:46:09|37329.93
07:46:11|37327.67
07:46:12|37327.67
07:46:13|37327.66
07:46:14|37327.66
07:46:15|37327.66
07:46:16|37327.66
07:46:17|37327.65
07:46:18|37327.65
07:46:19|37327.65
07:46:20|37327.65
07:46:21|37327.63
07:46:21|37327.63
07:46:23|37324.27
07:46:24|37324.28
07:46:25|37324.23
07:46:26|37320.01
07:46:27|37320.
07:46:28|37320.01
07:46:29|37317.96
07:46:30|37317.95
07:46:31|37316.5
07:46:32|37315.45
07:46:33|37315.44
07:46:34|37312.24
07:46:35|37312.24
07:46:36|37312.23
07:46:37|37312.24
07:46:38|37309.47
07:46:39|37309.47
07:46:40|37309.47
07:46:41|37312.24
07:46:42|37312.24
07:46:43|37312.24
07:46:44|37312.25
07:46:45|37312.24
07:46:46|37312.24
07:46:47|37312.25
07:46:48|37312.25
07:46:49|37316.65
07:46:50|37316.65
07:46:51|37316.65
07:46:52|37316.65
07:46:53|37312.97
07:46:54|37312.97
07:46:55|37313.03
07:46:56|37313.03
07:46:57|37313.03
07:46:58|37313.01
07:46:59|37312.24
07:47:00|37312.25
07:47:01|37312.24
07:47:03|37312.25
07:47:03|37313.85
07:47:05|37313.85
07:47:06|37313.85
07:47:07|37312.25
07:47:08|37312.24
07:47:09|37312.24
07:47:11|37312.24
07:47:11|37312.24
07:47:12|37312.24
07:47:13|37312.24
07:47:14|37312.24
07:47:15|37312.24
07:47:16|37312.24
07:47:18|37321.26
07:47:19|37321.26
07:47:20|37319.09
07:47:21|37319.13
07:47:21|37319.13
07:47:23|37319.85
07:47:24|37316.52
07:47:24|37317.98
07:47:26|37327.15
07:47:27|37324.29
07:47:28|37324.28
07:47:29|37323.36
07:47:30|37323.27
07:47:31|37323.27
07:47:31|37323.27
07:47:32|37323.24
07:47:34|37323.24
07:47:35|37321.26
07:47:36|37321.26
07:47:37|37330.87
07:47:38|37330.87
07:47:39|37330.87
07:47:40|37328.17
07:47:41|37328.17
07:47:42|37328.17
07:47:43|37328.97
07:47:44|37326.18
07:47:45|37326.18
07:47:46|37324.95
07:47:46|37324.9
07:47:47|37324.9
07:47:49|37322.94
07:47:50|37322.94
07:47:51|37320.
07:47:52|37313.74
07:47:52|37313.74
07:47:54|37313.74
07:47:55|37313.74
07:47:56|37313.74
07:47:57|37315.78
07:47:58|37315.79
07:47:59|37315.79
07:48:00|37315.78
07:48:01|37315.79
07:48:02|37315.79
07:48:03|37314.32
07:48:04|37314.32
07:48:05|37313.74
07:48:06|37313.74
07:48:07|37313.74
07:48:09|37313.75
07:48:09|37313.74
07:48:10|37313.74
07:48:11|37323.48
07:48:12|37323.48
07:48:13|37323.49
07:48:14|37320.47
07:48:15|37328.97
07:48:16|37328.98
07:48:17|37328.98
07:48:18|37335.79
07:48:19|37338.65
07:48:20|37338.64
07:48:21|37338.65
07:48:22|37338.65
07:48:23|37340.27
07:48:24|37338.71
07:48:25|37338.7
07:48:27|37338.7
07:48:28|37338.67
07:48:29|37338.67
07:48:30|37335.6
07:48:30|37335.59
07:48:32|37341.73
07:48:32|37340.95
07:48:33|37340.95
07:48:34|37340.95
07:48:35|37341.71
07:48:37|37342.
07:48:37|37342.
07:48:39|37342.
07:48:39|37342.
07:48:40|37342.
07:48:41|37342.
07:48:43|37342.
07:48:43|37342.
07:48:45|37346.33
07:48:45|37352.68
07:48:47|37352.63
07:48:48|37351.5
07:48:48|37351.5
07:48:49|37349.61
07:48:50|37349.62
07:48:51|37349.62
07:48:52|37349.61
07:48:53|37349.61
07:48:54|37349.61
07:48:56|37349.61
07:48:56|37349.58
07:48:57|37349.6
07:48:58|37349.6
07:48:59|37349.6
07:49:00|37352.68
07:49:01|37352.68
07:49:02|37340.95
07:49:03|37340.95
07:49:05|37340.95
07:49:06|37340.95
07:49:08|37337.22
07:49:08|37337.22
07:49:09|37336.08
07:49:10|37337.18
07:49:11|37337.17
07:49:12|37337.17
07:49:13|37337.18
07:49:14|37332.53
07:49:15|37333.19
07:49:16|37331.25
07:49:17|37328.06
07:49:18|37323.6
07:49:19|37327.35
07:49:20|37327.35
07:49:21|37328.57
07:49:22|37328.57
07:49:23|37328.57
07:49:24|37328.57
07:49:25|37328.57
07:49:26|37323.95
07:49:27|37325.79
07:49:28|37329.55
07:49:29|37329.54
07:49:30|37329.54
07:49:31|37326.01
07:49:32|37326.01
07:49:33|37324.5
07:49:35|37325.84
07:49:36|37325.84
07:49:37|37322.1
07:49:37|37322.1
07:49:38|37322.1
07:49:39|37323.74
07:49:40|37323.74
07:49:41|37322.12
07:49:42|37322.11
07:49:44|37322.11
07:49:44|37322.11
07:49:45|37321.99
07:49:46|37321.99
07:49:48|37321.69
07:49:48|37321.68
07:49:49|37321.68
07:49:51|37321.68
07:49:52|37321.68
07:49:53|37321.68
07:49:54|37321.69
07:49:55|37315.96
07:49:56|37315.96
07:49:57|37311.9
07:49:58|37311.87
07:49:59|37313.99
07:50:00|37315.86
07:50:01|37326.87
07:50:02|37331.85
07:50:03|37337.09
07:50:04|37337.09
07:50:05|37335.57
07:50:06|37335.57
07:50:07|37335.57
07:50:08|37335.58
07:50:10|37335.57
07:50:11|37333.87
07:50:12|37333.87
07:50:12|37332.89
07:50:14|37332.89
07:50:15|37332.89
07:50:15|37336.9
07:50:17|37329.93
07:50:18|37336.21
07:50:19|37343.23
07:50:20|37343.23
07:50:20|37343.23
07:50:22|37337.23
07:50:22|37337.23
07:50:24|37337.23
07:50:25|37341.85
07:50:26|37340.92
07:50:27|37340.92
07:50:28|37340.92
07:50:29|37337.9
07:50:30|37337.9
07:50:31|37333.82
07:50:32|37332.98
07:50:33|37330.92
07:50:34|37330.93
07:50:35|37330.9
07:50:36|37330.9
07:50:37|37328.2
07:50:38|37327.38
07:50:39|37327.38
07:50:40|37327.38
07:50:41|37326.25
07:50:42|37326.21
07:50:43|37326.21
07:50:44|37326.21
07:50:45|37326.21
07:50:46|37326.21
07:50:47|37326.22
07:50:48|37323.78
07:50:50|37323.79
07:50:50|37323.79
07:50:51|37325.99
07:50:52|37325.71
07:50:53|37323.87
07:50:54|37323.87
07:50:55|37323.88
07:50:56|37325.56
07:50:57|37326.2
07:50:58|37326.21
07:50:59|37326.21
07:51:00|37326.21
07:51:01|37326.2
07:51:02|37326.2
07:51:03|37326.21
07:51:04|37326.2
07:51:05|37326.2
07:51:07|37326.21
07:51:07|37326.21
07:51:09|37326.21
07:51:10|37326.2
07:51:11|37324.09
07:51:12|37324.09
07:51:13|37324.09
07:51:14|37321.68
07:51:15|37321.68
07:51:16|37318.5
07:51:17|37295.3
07:51:18|37293.46
07:51:20|37305.48
07:51:20|37305.48
07:51:21|37305.48
07:51:22|37305.49
07:51:23|37305.48
07:51:24|37297.73
07:51:25|37300.56
07:51:26|37300.56
07:51:27|37297.75
07:51:28|37297.75
07:51:30|37293.67
07:51:31|37295.88
07:51:31|37297.94
07:51:32|37295.87
07:51:33|37296.23
07:51:34|37296.23
07:51:36|37296.22
07:51:37|37296.22
07:51:37|37297.18
07:51:38|37297.18
07:51:40|37297.18
07:51:41|37297.19
07:51:42|37291.38
07:51:43|37290.01
07:51:44|37288.14
07:51:45|37288.14
07:51:46|37288.14
07:51:47|37288.13
07:51:48|37288.13
07:51:49|37288.12
07:51:50|37287.92
07:51:51|37287.91
07:51:52|37287.91
07:51:53|37287.91
07:51:54|37282.76
07:51:55|37280.01
07:51:56|37280.01
07:51:57|37276.31
07:51:58|37276.31
07:51:59|37276.23
07:52:00|37277.82
07:52:01|37280.24
07:52:02|37284.22
07:52:03|37284.22
07:52:04|37284.22
07:52:05|37283.83
07:52:07|37288.15
07:52:08|37290.12
07:52:10|37296.27
07:52:10|37296.34
07:52:11|37291.79
07:52:13|37291.99
07:52:14|37292.
07:52:15|37289.17
07:52:16|37292.01
07:52:17|37292.04
07:52:17|37292.05
07:52:19|37292.04
07:52:20|37292.04
07:52:21|37292.04
07:52:22|37292.04
07:52:23|37292.04
07:52:24|37292.04
07:52:25|37294.69
07:52:26|37294.69
07:52:27|37295.9
07:52:28|37295.9
07:52:29|37295.89
07:52:30|37294.95
07:52:31|37294.95
07:52:32|37294.95
07:52:33|37285.89
07:52:34|37283.83
07:52:35|37282.55
07:52:36|37281.58
07:52:37|37281.59
07:52:38|37281.58
07:52:39|37281.58
07:52:40|37281.59
07:52:41|37281.59
07:52:42|37286.03
07:52:43|37282.7
07:52:44|37282.7
07:52:45|37282.7
07:52:46|37282.71
07:52:47|37282.71
07:52:48|37282.7
07:52:49|37281.58
07:52:50|37281.58
07:52:51|37281.53
07:52:52|37281.53
07:52:53|37277.76
07:52:54|37277.76
07:52:55|37277.76
07:52:56|37277.76
07:52:57|37277.76
07:52:58|37277.76
07:53:00|37276.23
07:53:00|37272.17
07:53:01|37272.17
07:53:02|37272.18
07:53:03|37272.18
07:53:04|37272.18
07:53:05|37272.17
07:53:06|37272.13
07:53:08|37259.34
07:53:09|37257.78
07:53:11|37266.74
07:53:11|37263.6
07:53:13|37263.59
07:53:14|37260.5
07:53:15|37259.28
07:53:16|37256.7
07:53:16|37255.02
07:53:18|37255.01
07:53:18|37255.01
07:53:20|37252.88
07:53:21|37252.88
07:53:22|37256.33
07:53:22|37255.66
07:53:24|37255.66
07:53:25|37255.66
07:53:26|37255.66
07:53:27|37255.67
07:53:27|37255.67
07:53:29|37256.33
07:53:30|37255.66
07:53:31|37255.66
07:53:31|37255.66
07:53:33|37255.66
07:53:34|37255.28
07:53:35|37276.91
07:53:36|37275.09
07:53:37|37275.32
07:53:37|37281.13
07:53:39|37281.13
07:53:40|37280.92
07:53:41|37279.34
07:53:42|37279.33
07:53:43|37279.33
07:53:44|37279.33
07:53:45|37279.33
07:53:46|37279.33
07:53:47|37279.33
07:53:48|37279.34
07:53:49|37279.34
07:53:50|37279.34
07:53:51|37279.34
07:53:52|37279.34
07:53:53|37279.34
07:53:54|37279.34
07:53:55|37279.34
07:53:56|37292.04
07:53:57|37295.93
07:53:58|37295.93
07:53:59|37295.93
07:54:00|37297.09
07:54:01|37297.12
07:54:02|37297.12
07:54:03|37297.12
07:54:04|37297.12
07:54:04|37297.12
07:54:06|37297.12
07:54:06|37297.12
07:54:08|37297.12
07:54:09|37297.12
07:54:10|37297.12
07:54:12|37297.12
07:54:13|37297.13
07:54:14|37297.12
07:54:15|37297.13
07:54:16|37297.12
07:54:17|37299.99
07:54:18|37300.
07:54:19|37299.99
07:54:20|37307.55
07:54:21|37302.81
07:54:22|37302.81
07:54:23|37302.78
07:54:24|37302.78
07:54:25|37300.7
07:54:26|37300.7
07:54:27|37302.81
07:54:28|37307.29
07:54:29|37303.64
07:54:30|37307.23
07:54:31|37309.87
07:54:32|37309.89
07:54:33|37309.88
07:54:34|37312.08
07:54:36|37312.09
07:54:36|37312.09
07:54:38|37312.09
07:54:39|37312.09
07:54:39|37312.08
07:54:40|37312.08
07:54:41|37312.18
07:54:42|37315.66
07:54:43|37315.66
07:54:45|37315.67
07:54:46|37322.3
07:54:46|37325.64
07:54:48|37327.01
07:54:49|37318.73
07:54:50|37330.14
07:54:50|37328.43
07:54:52|37331.1
07:54:53|37325.26
07:54:54|37326.31
07:54:55|37330.9
07:54:56|37328.47
07:54:57|37328.48
07:54:58|37328.48
07:54:59|37328.47
07:55:00|37335.39
07:55:01|37335.03
07:55:02|37333.6
07:55:03|37334.86
07:55:04|37328.09
07:55:05|37332.21
07:55:06|37332.21
07:55:07|37332.21
07:55:08|37335.16
07:55:09|37335.17
07:55:11|37335.26
07:55:12|37332.2
07:55:13|37324.37
07:55:14|37318.98
07:55:16|37324.32
07:55:16|37324.32
07:55:18|37319.36
07:55:18|37311.95
07:55:19|37311.95
07:55:21|37311.95
07:55:22|37312.11
07:55:23|37311.93
07:55:23|37307.59
07:55:25|37307.59
07:55:26|37307.58
07:55:27|37307.59
07:55:28|37307.58
07:55:28|37299.01
07:55:29|37299.01
07:55:30|37305.04
07:55:32|37301.66
07:55:33|37301.66
07:55:33|37301.89
07:55:34|37301.89
07:55:35|37303.69
07:55:36|37303.69
07:55:38|37303.69
07:55:38|37303.69
07:55:39|37303.69
07:55:40|37303.69
07:55:42|37310.95
07:55:42|37316.51
07:55:43|37316.18
07:55:45|37310.94
07:55:46|37305.15
07:55:47|37305.14
07:55:47|37301.61
07:55:48|37301.61
07:55:50|37300.
07:55:50|37297.15
07:55:52|37297.14
07:55:52|37297.15
07:55:53|37297.15
07:55:54|37297.15
07:55:56|37297.15
07:55:57|37297.14
07:55:57|37297.13
07:55:59|37297.13
07:55:59|37294.86
07:56:00|37294.86
07:56:01|37290.54
07:56:03|37293.19
07:56:03|37293.71
07:56:04|37293.73
07:56:05|37304.62
07:56:06|37303.42
07:56:08|37298.49
07:56:08|37298.16
07:56:09|37298.15
07:56:11|37295.87
07:56:12|37295.87
07:56:13|37295.88
07:56:14|37295.88
07:56:15|37296.48
07:56:17|37295.88
07:56:17|37295.88
07:56:18|37295.88
07:56:19|37295.87
07:56:20|37295.88
07:56:21|37293.2
07:56:22|37293.2
07:56:23|37293.22
07:56:24|37293.22
07:56:25|37293.22
07:56:26|37293.2
07:56:27|37290.54
07:56:28|37290.54
07:56:29|37290.53
07:56:30|37290.53
07:56:31|37290.53
07:56:32|37290.01
07:56:33|37287.96
07:56:34|37287.96
07:56:35|37287.96
07:56:36|37287.96
07:56:37|37290.45
07:56:38|37290.44
07:56:39|37290.44
07:56:40|37290.44
07:56:42|37290.41
07:56:42|37291.18
07:56:43|37291.17
07:56:44|37290.46
07:56:46|37291.19
07:56:46|37291.19
07:56:47|37292.9
07:56:48|37292.91
07:56:49|37294.53
07:56:50|37296.18
07:56:52|37296.21
07:56:53|37296.2
07:56:53|37296.2
07:56:55|37302.33
07:56:55|37302.3
07:56:56|37304.77
07:56:57|37304.77
07:56:59|37304.78
07:56:59|37304.79
07:57:00|37304.8
07:57:01|37326.45
07:57:03|37327.88
07:57:04|37332.28
07:57:04|37332.66
07:57:05|37334.32
07:57:07|37347.24
07:57:07|37339.14
07:57:08|37339.47
07:57:09|37339.97
07:57:10|37343.23
07:57:12|37343.67
07:57:13|37341.52
07:57:14|37343.72
07:57:15|37343.72
07:57:16|37343.7
07:57:17|37343.7
07:57:19|37343.52
07:57:19|37349.16
07:57:20|37353.19
07:57:21|37346.23
07:57:22|37346.89
07:57:23|37343.44
07:57:24|37343.93
07:57:25|37346.38
07:57:27|37348.89
07:57:28|37346.21
07:57:29|37346.2
07:57:30|37346.2
07:57:31|37346.2
07:57:32|37347.34
07:57:33|37347.33
07:57:34|37345.96
07:57:36|37345.96
07:57:36|37345.96
07:57:37|37348.41
07:57:38|37348.41
07:57:39|37346.32
07:57:40|37346.12
07:57:41|37346.11
07:57:42|37346.1
07:57:43|37346.06
07:57:44|37346.06
07:57:45|37343.38
07:57:46|37343.65
07:57:47|37345.92
07:57:48|37345.93
07:57:49|37345.93
07:57:50|37345.93
07:57:51|37345.92
07:57:52|37345.93
07:57:53|37345.93
07:57:54|37345.93
07:57:55|37345.93
07:57:56|37345.93
07:57:57|37345.93
07:57:58|37341.5
07:57:59|37344.04
07:58:00|37344.04
07:58:01|37338.86
07:58:02|37338.86
07:58:03|37337.13
07:58:04|37337.13
07:58:05|37337.12
07:58:06|37323.34
07:58:07|37322.33
07:58:08|37322.33
07:58:09|37321.9
07:58:10|37321.9
07:58:11|37321.9
07:58:13|37320.29
07:58:14|37332.35
07:58:16|37343.66
07:58:16|37340.45
07:58:17|37340.45
07:58:18|37344.07
07:58:19|37344.1
07:58:21|37347.9
07:58:22|37347.89
07:58:23|37347.9
07:58:23|37344.98
07:58:25|37347.6
07:58:25|37344.99
07:58:27|37347.58
07:58:27|37347.59
07:58:29|37353.92
07:58:29|37353.92
07:58:30|37355.9
07:58:31|37355.9
07:58:32|37350.01
07:58:34|37350.02
07:58:35|37350.02
07:58:36|37350.01
07:58:36|37350.01
07:58:38|37350.01
07:58:38|37350.02
07:58:40|37350.02
07:58:40|37350.02
07:58:42|37350.04
07:58:42|37350.04
07:58:44|37350.04
07:58:44|37350.03
07:58:46|37350.15
07:58:47|37350.15
07:58:48|37350.15
07:58:49|37350.15
07:58:49|37350.15
07:58:50|37350.12
07:58:51|37354.03
07:58:52|37355.
07:58:53|37359.55
07:58:54|37355.74
07:58:55|37359.55
07:58:56|37354.49
07:58:58|37354.52
07:58:59|37354.67
07:58:59|37357.34
07:59:00|37357.38
07:59:02|37348.41
07:59:02|37350.28
07:59:04|37352.4
07:59:04|37352.4
07:59:06|37356.61
07:59:07|37354.95
07:59:08|37352.4
07:59:09|37352.4
07:59:10|37352.41
07:59:11|37352.4
07:59:12|37351.4
07:59:13|37351.39
07:59:14|37351.4
07:59:16|37351.39
07:59:17|37351.4
07:59:18|37351.4
07:59:19|37352.34
07:59:20|37352.33
07:59:22|37352.34
07:59:22|37354.31
07:59:24|37354.3
07:59:25|37354.3
07:59:26|37354.3
07:59:27|37354.3
07:59:28|37354.31
07:59:29|37354.31
07:59:29|37354.31
07:59:31|37354.3
07:59:32|37354.3
07:59:33|37354.31
07:59:34|37354.31
07:59:35|37354.3
07:59:36|37354.31
07:59:37|37354.31
07:59:38|37354.3
07:59:39|37354.3
07:59:40|37354.3
07:59:41|37354.31
07:59:42|37354.31
07:59:43|37354.3
07:59:44|37354.3
07:59:45|37354.3
07:59:46|37351.4
07:59:47|37345.61
07:59:48|37345.61
07:59:49|37340.01
07:59:50|37340.02
07:59:51|37340.02
07:59:52|37340.26
07:59:53|37340.25
07:59:54|37350.26
07:59:55|37351.19
07:59:56|37351.18
07:59:57|37351.18
07:59:58|37351.18
07:59:59|37351.18
08:00:00|37352.22
08:00:01|37351.2
08:00:02|37350.11
08:00:03|37349.04
08:00:04|37349.04
08:00:05|37346.93
08:00:06|37346.93
08:00:07|37346.91
08:00:08|37346.91
08:00:09|37346.93
08:00:10|37346.93
08:00:11|37346.94
08:00:12|37346.94
08:00:13|37346.94
08:00:14|37347.05
08:00:16|37354.46
08:00:16|37354.27
08:00:17|37354.51
08:00:19|37354.5
08:00:20|37354.51
08:00:20|37354.51
08:00:22|37357.33
08:00:22|37357.34
08:00:24|37357.33
08:00:24|37357.34
08:00:26|37357.34
08:00:26|37357.33
08:00:27|37357.58
08:00:29|37357.58
08:00:29|37357.59
08:00:30|37357.58
08:00:31|37359.18
08:00:33|37359.23
08:00:34|37359.39
08:00:35|37363.89
08:00:36|37369.99
08:00:37|37376.6
08:00:38|37377.8
08:00:39|37377.2
08:00:40|37380.45
08:00:41|37383.19
08:00:42|37383.19
08:00:43|37382.6
08:00:44|37379.97
08:00:45|37379.97
08:00:46|37379.96
08:00:47|37379.96
08:00:48|37379.96
08:00:49|37379.96
08:00:50|37379.97
08:00:51|37379.97
08:00:52|37385.19
08:00:53|37387.1
08:00:54|37391.38
08:00:55|37392.12
08:00:56|37397.42
08:00:57|37401.27
08:00:58|37401.27
08:00:59|37402.46
08:01:00|37397.38
08:01:01|37390.56
08:01:02|37390.55
08:01:03|37389.04
08:01:04|37389.88
08:01:05|37384.84
08:01:07|37384.84
08:01:07|37384.84
08:01:08|37381.06
08:01:09|37372.82
08:01:10|37368.02
08:01:11|37368.01
08:01:12|37368.25
08:01:13|37363.59
08:01:14|37363.54
08:01:16|37363.53
08:01:17|37367.
08:01:18|37363.56
08:01:19|37373.76
08:01:20|37373.77
08:01:22|37378.99
08:01:23|37378.99
08:01:24|37373.78
08:01:24|37381.35
08:01:25|37382.69
08:01:26|37382.68
08:01:27|37386.99
08:01:28|37374.46
08:01:30|37374.46
08:01:31|37371.08
08:01:32|37368.9
08:01:33|37368.8
08:01:33|37366.29
08:01:35|37364.1
08:01:35|37363.54
08:01:36|37363.53
08:01:38|37363.53
08:01:39|37363.53
08:01:40|37363.53
08:01:40|37364.49
08:01:42|37366.29
08:01:43|37373.95
08:01:43|37378.27
08:01:44|37378.27
08:01:46|37375.29
08:01:47|37375.3
08:01:48|37375.3
08:01:49|37365.55
08:01:49|37365.55
08:01:50|37364.5
08:01:52|37364.18
08:01:53|37375.27
08:01:54|37379.7
08:01:55|37375.27
08:01:55|37375.27
08:01:56|37362.73
08:01:58|37370.38
08:01:58|37370.38
08:02:00|37373.86
08:02:01|37373.86
08:02:02|37371.48
08:02:03|37371.47
08:02:04|37371.47
08:02:04|37382.82
08:02:06|37382.83
08:02:06|37384.47
08:02:08|37382.82
08:02:08|37379.76
08:02:10|37379.7
08:02:11|37378.55
08:02:12|37378.55
08:02:13|37378.55
08:02:13|37378.55
08:02:15|37398.6
08:02:16|37403.73
08:02:17|37390.7
08:02:18|37381.88
08:02:20|37396.33
08:02:21|37393.88
08:02:22|37388.62
08:02:22|37381.07
08:02:24|37383.2
08:02:25|37387.33
08:02:26|37395.73
08:02:26|37395.73
08:02:28|37395.73
08:02:29|37398.33
08:02:30|37389.7
08:02:31|37389.7
08:02:32|37392.96
08:02:33|37392.96
08:02:34|37395.52
08:02:35|37395.52
08:02:36|37395.53
08:02:37|37391.87
08:02:38|37391.87
08:02:39|37391.87
08:02:40|37391.87
08:02:41|37394.48
08:02:42|37392.64
08:02:43|37392.64
08:02:44|37397.67
08:02:45|37397.67
08:02:46|37397.68
08:02:46|37389.41
08:02:48|37387.98
08:02:49|37387.98
08:02:49|37382.65
08:02:51|37382.65
08:02:52|37382.65
08:02:53|37381.33
08:02:54|37381.34
08:02:55|37381.33
08:02:55|37386.16
08:02:57|37386.16
08:02:58|37386.14
08:02:59|37383.07
08:03:00|37381.06
08:03:01|37376.97
08:03:02|37373.21
08:03:03|37373.21
08:03:04|37377.36
08:03:05|37377.36
08:03:07|37377.36
08:03:07|37377.36
08:03:08|37377.37
08:03:09|37371.38
08:03:10|37371.38
08:03:11|37373.3
08:03:12|37373.31
08:03:13|37373.31
08:03:15|37384.51
08:03:16|37392.61
08:03:17|37392.61
08:03:18|37390.03
08:03:19|37397.67
08:03:20|37396.17
08:03:22|37396.17
08:03:22|37396.17
08:03:23|37395.5
08:03:24|37395.11
08:03:25|37394.06
08:03:26|37394.06
08:03:27|37394.06
08:03:28|37394.06
08:03:29|37394.06
08:03:30|37395.11
08:03:32|37394.06
08:03:32|37394.06
08:03:33|37394.06
08:03:35|37390.92
08:03:35|37390.92
08:03:37|37390.92
08:03:38|37388.66
08:03:39|37390.87
08:03:40|37390.87
08:03:41|37390.76
08:03:42|37387.17
08:03:43|37382.9
08:03:44|37381.07
08:03:45|37381.07
08:03:45|37380.95
08:03:47|37380.95
08:03:48|37382.9
08:03:49|37388.3
08:03:50|37390.76
08:03:51|37398.98
08:03:52|37401.3
08:03:53|37399.93
08:03:53|37399.93
08:03:55|37404.07
08:03:56|37399.75
08:03:57|37399.76
08:03:58|37399.73
08:03:59|37399.73
08:04:00|37404.27
08:04:01|37402.02
08:04:02|37399.87
08:04:03|37399.8
08:04:04|37399.81
08:04:04|37399.81
08:04:05|37399.85
08:04:07|37399.71
08:04:08|37399.71
08:04:09|37399.89
08:04:09|37399.88
08:04:11|37399.89
08:04:12|37399.88
08:04:12|37399.88
08:04:13|37399.89
08:04:15|37399.89
08:04:15|37399.88
08:04:17|37403.72
08:04:18|37398.83
08:04:18|37398.83
08:04:20|37394.64
08:04:22|37391.71
08:04:22|37391.95
08:04:24|37387.43
08:04:25|37387.43
08:04:26|37387.43
08:04:27|37383.17
08:04:28|37381.07
08:04:29|37384.61
08:04:30|37386.42
08:04:31|37379.16
08:04:32|37384.02
08:04:33|37387.46
08:04:34|37389.14
08:04:36|37387.46
08:04:36|37386.2
08:04:37|37386.2
08:04:38|37386.2
08:04:39|37386.84
08:04:40|37386.84
08:04:41|37395.81
08:04:42|37397.53
08:04:43|37395.83
08:04:44|37395.83
08:04:45|37395.83
08:04:47|37395.83
08:04:47|37395.83
08:04:49|37395.83
08:04:50|37395.84
08:04:51|37399.23
08:04:51|37399.23
08:04:52|37399.23
08:04:54|37399.11
08:04:55|37399.11
08:04:56|37399.08
08:04:57|37399.07
08:04:58|37399.07
08:04:58|37399.08
08:05:00|37399.08
08:05:00|37403.12
08:05:01|37403.12
08:05:02|37399.78
08:05:04|37399.79
08:05:04|37399.79
08:05:06|37397.28
08:05:06|37396.96
08:05:08|37396.93
08:05:08|37396.93
08:05:10|37398.82
08:05:10|37398.82
08:05:11|37396.94
08:05:12|37396.94
08:05:14|37396.94
08:05:14|37396.94
08:05:15|37396.95
08:05:17|37391.01
08:05:18|37391.01
08:05:19|37391.01
08:05:21|37391.01
08:05:22|37389.15
08:05:23|37389.15
08:05:24|37389.15
08:05:25|37389.15
08:05:26|37389.15
08:05:27|37392.53
08:05:28|37392.55
08:05:29|37392.55
08:05:31|37392.54
08:05:31|37392.55
08:05:33|37392.55
08:05:34|37392.54
08:05:34|37392.55
08:05:36|37392.54
08:05:36|37392.54
08:05:37|37392.53
08:05:39|37403.11
08:05:39|37403.12
08:05:41|37402.94
08:05:41|37402.57
08:05:43|37403.12
08:05:43|37403.12
08:05:44|37404.85
08:05:45|37406.11
08:05:47|37406.12
08:05:48|37406.12
08:05:48|37406.12
08:05:50|37423.69
08:05:50|37427.
08:05:52|37434.22
08:05:52|37425.2
08:05:53|37425.19
08:05:55|37422.41
08:05:55|37441.9
08:05:56|37433.29
08:05:58|37425.85
08:05:58|37434.33
08:06:00|37436.91
08:06:01|37446.95
08:06:02|37438.5
08:06:03|37436.98
08:06:03|37441.94
08:06:05|37441.94
08:06:05|37441.94
08:06:07|37441.95
08:06:08|37441.94
08:06:09|37446.55
08:06:09|37447.74
08:06:11|37445.52
08:06:12|37447.47
08:06:13|37445.27
08:06:14|37456.31
08:06:14|37457.46
08:06:15|37455.55
08:06:17|37455.8
08:06:18|37455.55
08:06:19|37454.14
08:06:20|37450.02
08:06:21|37446.56
08:06:22|37457.56
08:06:23|37457.55
08:06:25|37460.63
08:06:25|37461.2
08:06:26|37461.77
08:06:27|37474.24
08:06:28|37465.62
08:06:30|37465.14
08:06:30|37465.14
08:06:31|37465.14
08:06:32|37468.84
08:06:34|37465.36
08:06:35|37457.56
08:06:36|37458.55
08:06:37|37458.55
08:06:38|37458.86
08:06:38|37457.79
08:06:40|37457.79
08:06:41|37459.3
08:06:42|37466.04
08:06:43|37464.05
08:06:44|37464.04
08:06:45|37464.05
08:06:46|37473.64
08:06:47|37469.17
08:06:48|37469.03
08:06:49|37469.03
08:06:50|37478.58
08:06:51|37478.59
08:06:52|37478.59
08:06:53|37478.59
08:06:54|37478.59
08:06:55|37480.
08:06:56|37480.
08:06:57|37481.7
08:06:58|37481.7
08:06:59|37495.09
08:07:00|37493.72
08:07:01|37495.54
08:07:02|37484.15
08:07:03|37484.16
08:07:04|37488.71
08:07:05|37488.7
08:07:06|37480.
08:07:07|37480.
08:07:08|37492.25
08:07:09|37495.22
08:07:10|37489.14
08:07:11|37484.05
08:07:12|37489.
08:07:14|37489.01
08:07:14|37489.01
08:07:16|37489.
08:07:16|37485.02
08:07:17|37485.02
08:07:18|37486.49
08:07:19|37486.49
08:07:20|37486.48
08:07:21|37486.49
08:07:23|37478.58
08:07:24|37478.58
08:07:25|37478.56
08:07:27|37478.56
08:07:27|37478.56
08:07:28|37478.57
08:07:29|37476.06
08:07:30|37475.03
08:07:31|37475.02
08:07:32|37475.02
08:07:34|37475.03
08:07:35|37475.02
08:07:36|37470.01
08:07:37|37470.01
08:07:38|37474.98
08:07:39|37474.97
08:07:39|37475.28
08:07:41|37471.66
08:07:42|37471.66
08:07:43|37470.99
08:07:44|37475.3
08:07:45|37477.58
08:07:46|37475.74
08:07:47|37475.73
08:07:48|37473.15
08:07:49|37475.71
08:07:50|37475.73
08:07:51|37474.98
08:07:52|37474.99
08:07:53|37474.98
08:07:54|37474.99
08:07:55|37474.99
08:07:56|37474.99
08:07:57|37474.99
08:07:58|37474.99
08:07:59|37470.01
08:08:00|37469.03
08:08:01|37471.4
08:08:02|37475.72
08:08:03|37475.72
08:08:04|37475.72
08:08:05|37483.58
08:08:06|37483.77
08:08:07|37483.59
08:08:08|37483.35
08:08:09|37483.35
08:08:10|37483.35
08:08:11|37483.35
08:08:12|37483.41
08:08:13|37483.42
08:08:14|37483.42
08:08:15|37483.42
08:08:16|37483.52
08:08:17|37488.66
08:08:18|37492.99
08:08:19|37492.99
08:08:20|37492.99
08:08:21|37492.99
08:08:22|37493.
08:08:24|37493.
08:08:25|37500.
08:08:26|37498.12
08:08:27|37498.12
08:08:28|37495.14
08:08:30|37500.
08:08:30|37497.06
08:08:31|37500.
08:08:32|37499.
08:08:33|37498.12
08:08:34|37500.
08:08:35|37500.
08:08:37|37490.02
08:08:37|37490.02
08:08:39|37490.82
08:08:39|37490.82
08:08:41|37490.82
08:08:41|37487.82
08:08:43|37487.82
08:08:44|37488.12
08:08:45|37484.17
08:08:46|37491.58
08:08:46|37490.43
08:08:47|37499.21
08:08:48|37499.21
08:08:50|37499.21
08:08:50|37507.68
08:08:51|37493.86
08:08:52|37485.01
08:08:54|37490.74
08:08:55|37493.96
08:08:56|37492.72
08:08:57|37492.72
08:08:57|37492.73
08:08:58|37492.73
08:08:59|37492.73
08:09:00|37492.73
08:09:01|37492.73
08:09:03|37508.93
08:09:04|37508.96
08:09:04|37508.95
08:09:06|37508.95
08:09:07|37508.96
08:09:07|37508.96
08:09:08|37505.99
08:09:10|37505.99
08:09:10|37508.95
08:09:12|37508.95
08:09:12|37508.95
08:09:14|37513.37
08:09:14|37523.47
08:09:16|37523.96
08:09:16|37527.66
08:09:17|37530.99
08:09:18|37533.45
08:09:19|37532.94
08:09:20|37523.78
08:09:21|37526.22
08:09:22|37535.86
08:09:24|37533.46
08:09:25|37533.45
08:09:27|37534.42
08:09:28|37534.43
08:09:29|37534.43
08:09:30|37541.43
08:09:32|37527.2
08:09:32|37527.2
08:09:34|37527.21
08:09:35|37523.46
08:09:36|37523.46
08:09:37|37523.46
08:09:38|37523.46
08:09:39|37517.41
08:09:40|37517.68
08:09:41|37517.68
08:09:42|37523.69
08:09:43|37517.41
08:09:44|37516.8
08:09:45|37516.8
08:09:46|37516.8
08:09:47|37524.38
08:09:48|37526.58
08:09:49|37526.58
08:09:50|37518.9
08:09:51|37516.8
08:09:52|37523.3
08:09:53|37521.83
08:09:54|37521.83
08:09:55|37521.83
08:09:56|37521.83
08:09:57|37521.83
08:09:58|37517.17
08:09:59|37517.16
08:10:00|37517.17
08:10:01|37526.08
08:10:02|37531.58
08:10:03|37529.13
08:10:04|37523.68
08:10:05|37523.68
08:10:06|37523.67
08:10:07|37523.21
08:10:08|37523.21
08:10:09|37523.21
08:10:10|37523.21
08:10:11|37531.58
08:10:12|37531.58
08:10:13|37531.58
08:10:14|37531.53
08:10:15|37525.57
08:10:16|37523.54
08:10:17|37516.
08:10:18|37516.
08:10:19|37516.
08:10:20|37517.12
08:10:21|37517.14
08:10:22|37517.14
08:10:23|37517.14
08:10:25|37524.9
08:10:26|37522.71
08:10:27|37522.68
08:10:28|37518.41
08:10:29|37518.41
08:10:31|37518.41
08:10:31|37518.41
08:10:32|37518.41
08:10:33|37518.4
08:10:34|37507.13
08:10:35|37501.22
08:10:36|37501.49
08:10:38|37501.2
08:10:38|37493.46
08:10:40|37492.51
08:10:41|37492.51
08:10:42|37492.51
08:10:43|37492.75
08:10:44|37493.16
08:10:45|37493.16
08:10:46|37490.8
08:10:47|37490.8
08:10:48|37490.8
08:10:49|37493.68
08:10:50|37493.64
08:10:51|37490.01
08:10:52|37490.
08:10:53|37490.01
08:10:54|37490.01
08:10:55|37505.42
08:10:56|37505.42
08:10:57|37494.95
08:10:58|37494.95
08:11:00|37497.35
08:11:00|37497.36
08:11:01|37497.35
08:11:02|37494.8
08:11:04|37491.76
08:11:04|37491.72
08:11:06|37493.99
08:11:06|37493.99
08:11:07|37493.99
08:11:09|37493.61
08:11:10|37493.61
08:11:10|37495.11
08:11:11|37495.1
08:11:13|37495.1
08:11:13|37495.11
08:11:15|37495.11
08:11:16|37500.82
08:11:17|37500.82
08:11:18|37508.98
08:11:18|37508.99
08:11:20|37500.93
08:11:21|37501.48
08:11:22|37502.38
08:11:23|37497.
08:11:24|37493.28
08:11:25|37493.28
08:11:25|37493.28
08:11:27|37493.28
08:11:29|37493.28
08:11:30|37493.28
08:11:31|37499.86
08:11:32|37496.19
08:11:33|37496.19
08:11:34|37496.19
08:11:34|37496.18
08:11:35|37496.19
08:11:36|37493.61
08:11:37|37493.61
08:11:38|37493.61
08:11:40|37493.61
08:11:41|37480.71
08:11:42|37479.17
08:11:42|37481.49
08:11:44|37483.35
08:11:44|37482.41
08:11:46|37482.41
08:11:46|37479.18
08:11:47|37481.16
08:11:48|37481.16
08:11:50|37481.22
08:11:51|37486.3
08:11:52|37480.43
08:11:53|37480.43
08:11:54|37480.5
08:11:55|37480.5
08:11:55|37473.34
08:11:57|37470.44
08:11:58|37461.63
08:11:59|37468.39
08:12:00|37468.39
08:12:01|37477.57
08:12:02|37477.57
08:12:03|37473.58
08:12:04|37467.48
08:12:05|37474.99
08:12:06|37474.99
08:12:07|37495.
08:12:08|37495.
08:12:09|37497.34
08:12:10|37500.
08:12:11|37500.
08:12:11|37505.6
08:12:13|37502.39
08:12:14|37502.39
08:12:15|37502.39
08:12:15|37502.39
08:12:17|37501.58
08:12:17|37501.58
08:12:19|37500.79
08:12:20|37500.79
08:12:20|37500.76
08:12:22|37500.77
08:12:23|37500.77
08:12:24|37507.74
08:12:25|37510.47
08:12:26|37510.46
08:12:27|37514.22
08:12:29|37514.08
08:12:29|37512.71
08:12:31|37512.69
08:12:33|37507.79
08:12:33|37507.79
08:12:34|37507.79
08:12:35|37507.23
08:12:36|37506.27
08:12:37|37506.24
08:12:39|37502.88
08:12:40|37506.27
08:12:40|37510.65
08:12:42|37510.65
08:12:43|37508.71
08:12:44|37510.32
08:12:45|37503.53
08:12:45|37505.52
08:12:46|37500.
08:12:48|37494.57
08:12:48|37494.57
08:12:49|37495.35
08:12:50|37506.98
08:12:51|37507.16
08:12:52|37507.16
08:12:53|37506.21
08:12:55|37511.48
08:12:56|37507.65
08:12:56|37510.73
08:12:58|37516.05
08:12:58|37520.47
08:13:00|37513.95
08:13:00|37510.95
08:13:02|37514.79
08:13:03|37516.74
08:13:04|37511.15
08:13:04|37511.15
08:13:06|37513.36
08:13:07|37513.36
08:13:08|37511.48
08:13:09|37508.09
08:13:10|37508.13
08:13:11|37506.24
08:13:12|37500.02
08:13:13|37500.02
08:13:14|37500.01
08:13:15|37500.01
08:13:16|37500.01
08:13:17|37500.
08:13:18|37508.12
08:13:19|37506.53
08:13:21|37506.53
08:13:21|37506.54
08:13:22|37506.24
08:13:23|37500.
08:13:24|37500.
08:13:25|37490.78
08:13:26|37495.
08:13:28|37490.77
08:13:28|37490.77
08:13:29|37492.57
08:13:31|37488.87
08:13:32|37488.87
08:13:33|37471.1
08:13:34|37478.83
08:13:34|37484.42
08:13:36|37486.5
08:13:37|37489.29
08:13:38|37489.29
08:13:39|37489.29
08:13:40|37489.29
08:13:41|37489.29
08:13:42|37489.29
08:13:43|37485.88
08:13:44|37485.85
08:13:45|37485.85
08:13:46|37481.37
08:13:47|37481.38
08:13:48|37481.38
08:13:49|37487.94
08:13:49|37481.27
08:13:51|37481.27
08:13:52|37481.26
08:13:52|37497.45
08:13:54|37495.81
08:13:55|37485.81
08:13:56|37482.87
08:13:57|37481.3
08:13:58|37480.16
08:13:59|37476.34
08:14:00|37475.62
08:14:01|37473.08
08:14:02|37472.97
08:14:03|37476.76
08:14:04|37467.1
08:14:05|37465.05
08:14:06|37466.06
08:14:07|37466.06
08:14:08|37466.05
08:14:09|37466.06
08:14:10|37466.34
08:14:11|37466.05
08:14:12|37466.05
08:14:13|37465.05
08:14:14|37465.04
08:14:15|37465.04
08:14:16|37465.04
08:14:17|37465.04
08:14:18|37463.01
08:14:19|37462.41
08:14:20|37460.
08:14:21|37460.
08:14:22|37465.99
08:14:23|37474.05
08:14:24|37474.05
08:14:25|37481.01
08:14:26|37481.01
08:14:27|37472.72
08:14:29|37485.07
08:14:30|37485.08
08:14:31|37482.82
08:14:33|37494.14
08:14:33|37500.79
08:14:35|37500.79
08:14:36|37500.79
08:14:37|37500.79
08:14:37|37504.5
08:14:39|37503.26
08:14:40|37509.71
08:14:41|37508.09
08:14:42|37508.1
08:14:42|37508.1
08:14:44|37506.38
08:14:45|37503.43
08:14:46|37503.43
08:14:47|37503.43
08:14:48|37500.88
08:14:49|37500.88
08:14:50|37503.84
08:14:51|37499.87
08:14:52|37506.15
08:14:52|37506.16
08:14:54|37506.16
08:14:55|37510.77
08:14:56|37510.73
08:14:57|37510.73
08:14:58|37508.96
08:14:59|37508.96
08:15:00|37508.96
08:15:00|37504.86
08:15:02|37507.55
08:15:03|37507.55
08:15:04|37507.55
08:15:04|37510.77
08:15:05|37503.5
08:15:07|37506.71
08:15:08|37492.12
08:15:09|37497.56
08:15:10|37497.56
08:15:11|37502.12
08:15:12|37496.5
08:15:12|37491.88
08:15:14|37487.35
08:15:14|37487.35
08:15:16|37487.34
08:15:17|37487.34
08:15:17|37487.35
08:15:19|37487.35
08:15:20|37488.27
08:15:21|37488.84
08:15:22|37499.96
08:15:23|37497.15
08:15:24|37495.98
08:15:24|37488.71
08:15:26|37488.71
08:15:26|37491.81
08:15:27|37495.56
08:15:29|37488.72
08:15:30|37488.72
08:15:32|37491.91
08:15:33|37491.78
08:15:33|37488.71
08:15:35|37495.94
08:15:36|37495.94
08:15:37|37495.52
08:15:38|37510.79
08:15:39|37507.51
08:15:40|37507.5
08:15:41|37507.5
08:15:42|37507.51
08:15:43|37507.5
08:15:44|37503.63
08:15:46|37506.86
08:15:46|37506.86
08:15:48|37506.86
08:15:49|37506.86
08:15:49|37503.1
08:15:51|37503.1
08:15:51|37503.1
08:15:52|37500.03
08:15:53|37500.03
08:15:54|37501.86
08:15:56|37500.01
08:15:57|37500.02
08:15:57|37497.22
08:15:58|37491.99
08:15:59|37491.99
08:16:00|37491.99
08:16:02|37489.15
08:16:03|37489.16
08:16:03|37484.57
08:16:05|37484.57
08:16:06|37483.67
08:16:06|37483.91
08:16:07|37480.19
08:16:09|37480.19
08:16:10|37480.19
08:16:10|37480.18
08:16:11|37480.17
08:16:12|37480.17
08:16:13|37480.18
08:16:15|37473.15
08:16:16|37470.78
08:16:17|37470.01
08:16:18|37465.74
08:16:19|37469.53
08:16:20|37465.92
08:16:21|37466.
08:16:22|37466.
08:16:23|37464.94
08:16:24|37464.94
08:16:25|37464.95
08:16:26|37464.94
08:16:26|37471.91
08:16:28|37471.92
08:16:29|37472.49
08:16:30|37469.99
08:16:31|37470.
08:16:33|37485.52
08:16:33|37482.54
08:16:34|37482.53
08:16:35|37482.54
08:16:36|37483.2
08:16:37|37482.55
08:16:38|37489.35
08:16:39|37485.76
08:16:40|37485.76
08:16:41|37485.76
08:16:42|37485.77
08:16:43|37483.
08:16:45|37483.
08:16:45|37483.
08:16:47|37483.
08:16:48|37483.
08:16:48|37479.33
08:16:50|37479.32
08:16:51|37479.28
08:16:52|37473.03
08:16:53|37476.62
08:16:54|37476.63
08:16:55|37476.63
08:16:56|37476.63
08:16:57|37476.63
08:16:58|37476.63
08:16:59|37473.03
08:17:00|37473.03
08:17:01|37473.03
08:17:02|37472.98
08:17:03|37472.98
08:17:04|37469.13
08:17:05|37466.93
08:17:06|37466.93
08:17:07|37466.93
08:17:08|37466.93
08:17:09|37465.83
08:17:10|37464.87
08:17:11|37460.
08:17:12|37460.
08:17:13|37460.01
08:17:14|37468.43
08:17:15|37480.
08:17:16|37483.
08:17:17|37490.59
08:17:18|37491.
08:17:19|37493.7
08:17:20|37493.69
08:17:21|37493.7
08:17:22|37493.68
08:17:23|37493.68
08:17:24|37493.69
08:17:25|37493.68
08:17:26|37493.69
08:17:27|37493.69
08:17:28|37493.69
08:17:29|37490.68
08:17:30|37490.68
08:17:31|37490.68
08:17:33|37494.56
08:17:34|37494.56
08:17:35|37494.56
08:17:37|37494.84
08:17:37|37498.05
08:17:38|37494.86
08:17:39|37494.86
08:17:40|37494.86
08:17:41|37494.86
08:17:42|37498.2
08:17:43|37498.18
08:17:44|37498.18
08:17:45|37495.07
08:17:46|37496.93
08:17:47|37496.93
08:17:48|37496.93
08:17:49|37497.15
08:17:50|37497.15
08:17:51|37497.15
08:17:52|37497.15
08:17:53|37497.15
08:17:54|37500.
08:17:55|37500.
08:17:56|37500.
08:17:57|37500.
08:17:58|37500.
08:17:59|37500.
08:18:00|37499.99
08:18:01|37499.99
08:18:02|37499.99
08:18:03|37505.
08:18:05|37504.92
08:18:06|37504.92
08:18:07|37506.78
08:18:07|37506.78
08:18:08|37502.87
08:18:10|37502.87
08:18:11|37502.87
08:18:12|37502.86
08:18:13|37502.84
08:18:13|37506.78
08:18:15|37506.78
08:18:15|37506.78
08:18:16|37506.78
08:18:18|37511.88
08:18:19|37506.8
08:18:20|37506.8
08:18:21|37506.8
08:18:22|37506.8
08:18:23|37506.69
08:18:24|37506.69
08:18:24|37497.42
08:18:26|37497.42
08:18:26|37496.31
08:18:27|37496.31
08:18:28|37496.31
08:18:30|37497.35
08:18:31|37497.36
08:18:32|37499.82
08:18:34|37499.84
08:18:34|37499.84
08:18:36|37499.84
08:18:37|37500.29
08:18:38|37500.29
08:18:39|37503.91
08:18:40|37500.37
08:18:41|37499.84
08:18:42|37499.84
08:18:43|37508.36
08:18:44|37508.36
08:18:45|37508.66
08:18:46|37508.66
08:18:47|37508.65
08:18:48|37508.65
08:18:49|37508.67
08:18:50|37509.26
08:18:51|37511.85
08:18:52|37512.18
08:18:53|37512.24
08:18:54|37520.69
08:18:55|37520.69
08:18:56|37520.69
08:18:57|37521.79
08:18:58|37517.45
08:18:59|37518.03
08:19:00|37521.8
08:19:01|37521.79
08:19:02|37521.79
08:19:03|37521.79
08:19:04|37518.51
08:19:05|37518.51
08:19:06|37522.78
08:19:07|37525.73
08:19:09|37525.69
08:19:09|37528.42
08:19:10|37528.42
08:19:11|37528.42
08:19:13|37528.42
08:19:14|37524.62
08:19:15|37521.5
08:19:16|37521.5
08:19:16|37521.5
08:19:17|37521.5
08:19:18|37521.5
08:19:20|37526.69
08:19:20|37526.7
08:19:22|37526.69
08:19:22|37525.31
08:19:24|37525.3
08:19:25|37525.3
08:19:25|37513.75
08:19:27|37513.75
08:19:28|37511.6
08:19:28|37511.6
08:19:30|37511.6
08:19:31|37511.6
08:19:32|37511.6
08:19:33|37527.95
08:19:35|37508.53
08:19:36|37504.32
08:19:37|37505.
08:19:38|37504.89
08:19:39|37504.81
08:19:41|37504.82
08:19:42|37504.82
08:19:42|37504.82
08:19:43|37504.81
08:19:45|37504.81
08:19:46|37503.83
08:19:46|37503.83
08:19:47|37494.51
08:19:49|37496.12
08:19:50|37496.21
08:19:51|37495.99
08:19:52|37493.2
08:19:53|37493.2
08:19:54|37493.18
08:19:55|37502.48
08:19:56|37502.48
08:19:57|37502.47
08:19:58|37502.47
08:19:59|37497.12
08:20:00|37497.12
08:20:01|37494.72
08:20:02|37492.86
08:20:03|37492.86
08:20:04|37492.36
08:20:05|37492.36
08:20:06|37492.09
08:20:07|37494.73
08:20:08|37498.75
08:20:08|37498.75
08:20:10|37505.91
08:20:11|37507.76
08:20:12|37509.24
08:20:13|37514.26
08:20:14|37512.55
08:20:15|37513.6
08:20:15|37513.6
08:20:17|37513.59
08:20:17|37509.34
08:20:19|37509.34
08:20:20|37509.29
08:20:21|37509.29
08:20:22|37509.29
08:20:23|37509.29
08:20:24|37503.88
08:20:24|37502.36
08:20:26|37502.37
08:20:27|37509.29
08:20:28|37507.23
08:20:29|37509.
08:20:30|37509.
08:20:30|37514.36
08:20:32|37514.36
08:20:33|37516.85
08:20:34|37511.48
08:20:35|37511.48
08:20:37|37511.49
08:20:38|37511.49
08:20:39|37511.49
08:20:40|37511.77
08:20:41|37511.77
08:20:42|37511.77
08:20:43|37522.89
08:20:44|37524.5
08:20:45|37524.5
08:20:45|37526.72
08:20:47|37526.72
08:20:48|37529.94
08:20:49|37529.93
08:20:50|37526.78
08:20:51|37526.78
08:20:52|37526.77
08:20:53|37526.77
08:20:54|37526.76
08:20:55|37526.76
08:20:56|37526.78
08:20:57|37526.78
08:20:58|37526.78
08:20:59|37526.78
08:21:00|37526.78
08:21:01|37526.78
08:21:02|37526.78
08:21:03|37528.89
08:21:04|37528.43
08:21:06|37528.45
08:21:07|37543.25
08:21:07|37541.6
08:21:09|37541.59
08:21:10|37547.43
08:21:10|37547.37
08:21:12|37551.22
08:21:12|37566.31
08:21:14|37572.93
08:21:14|37583.32
08:21:15|37578.36
08:21:16|37579.26
08:21:17|37569.89
08:21:19|37566.62
08:21:19|37562.45
08:21:21|37562.45
08:21:21|37562.29
08:21:23|37561.93
08:21:23|37559.01
08:21:25|37559.01
08:21:25|37557.68
08:21:26|37554.6
08:21:28|37554.61
08:21:28|37560.85
08:21:29|37562.55
08:21:31|37556.38
08:21:32|37556.37
08:21:32|37548.85
08:21:33|37543.31
08:21:35|37544.9
08:21:36|37544.99
08:21:38|37540.01
08:21:39|37539.
08:21:39|37536.79
08:21:41|37534.21
08:21:42|37534.21
08:21:43|37533.31
08:21:44|37531.33
08:21:46|37531.32
08:21:46|37531.31
08:21:48|37539.79
08:21:48|37543.79
08:21:50|37543.77
08:21:51|37543.77
08:21:51|37540.03
08:21:53|37536.82
08:21:54|37536.82
08:21:54|37536.97
08:21:55|37543.74
08:21:56|37543.74
08:21:58|37543.74
08:21:58|37540.81
08:21:59|37540.81
08:22:00|37540.81
08:22:02|37543.73
08:22:03|37543.73
08:22:03|37543.73
08:22:04|37543.73
08:22:05|37542.5
08:22:07|37540.11
08:22:08|37540.11
08:22:08|37540.08
08:22:09|37537.22
08:22:10|37537.22
08:22:11|37537.22
08:22:13|37537.22
08:22:13|37537.22
08:22:14|37537.22
08:22:15|37537.21
08:22:16|37537.22
08:22:17|37540.02
08:22:18|37540.02
08:22:19|37549.85
08:22:21|37549.85
08:22:22|37540.03
08:22:23|37540.02
08:22:23|37540.02
08:22:24|37540.02
08:22:25|37540.02
08:22:26|37546.04
08:22:28|37550.
08:22:29|37550.01
08:22:29|37550.
08:22:30|37550.
08:22:31|37550.01
08:22:33|37550.01
08:22:34|37550.01
08:22:35|37550.
08:22:36|37550.
08:22:38|37550.01
08:22:39|37550.01
08:22:39|37550.01
08:22:41|37550.01
08:22:42|37550.01
08:22:43|37550.01
08:22:44|37550.01
08:22:45|37550.
08:22:46|37550.01
08:22:47|37550.01
08:22:48|37550.01
08:22:49|37561.71
08:22:50|37561.71
08:22:51|37554.62
08:22:52|37554.62
08:22:54|37558.05
08:22:54|37554.07
08:22:55|37553.78
08:22:56|37553.78
08:22:57|37551.88
08:22:59|37551.87
08:23:00|37551.88
08:23:01|37551.88
08:23:01|37551.88
08:23:02|37551.88
08:23:04|37550.08
08:23:04|37550.08
08:23:05|37550.08
08:23:07|37550.08
08:23:07|37550.01
08:23:08|37550.01
08:23:09|37550.
08:23:11|37550.
08:23:11|37550.
08:23:13|37550.01
08:23:14|37550.01
08:23:15|37550.
08:23:16|37550.01
08:23:17|37558.05
08:23:18|37560.37
08:23:18|37561.7
08:23:20|37561.7
08:23:21|37561.7
08:23:21|37561.7
08:23:23|37561.7
08:23:24|37571.18
08:23:25|37578.54
08:23:26|37578.54
08:23:27|37578.55
08:23:28|37578.55
08:23:29|37578.55
08:23:30|37579.99
08:23:30|37577.28
08:23:32|37570.5
08:23:32|37567.42
08:23:34|37567.42
08:23:35|37567.42
08:23:35|37570.38
08:23:36|37578.29
08:23:38|37575.21
08:23:39|37570.56
08:23:41|37570.56
08:23:42|37561.25
08:23:43|37566.2
08:23:44|37566.26
08:23:45|37571.44
08:23:46|37571.43
08:23:47|37571.44
08:23:48|37571.44
08:23:50|37576.93
08:23:50|37578.78
08:23:51|37580.
08:23:52|37576.98
08:23:53|37575.49
08:23:54|37575.49
08:23:55|37580.
08:23:56|37579.9
08:23:58|37578.54
08:23:58|37578.54
08:23:59|37578.54
08:24:00|37578.54
08:24:01|37578.55
08:24:02|37578.55
08:24:03|37567.47
08:24:04|37567.47
08:24:06|37567.47
08:24:07|37567.47
08:24:08|37562.99
08:24:09|37562.99
08:24:10|37562.98
08:24:11|37562.99
08:24:12|37562.99
08:24:13|37562.99
08:24:14|37562.99
08:24:15|37562.99
08:24:16|37560.43
08:24:17|37556.09
08:24:18|37556.09
08:24:19|37556.09
08:24:20|37556.09
08:24:21|37562.09
08:24:22|37563.56
08:24:23|37563.56
08:24:24|37563.56
08:24:25|37560.23
08:24:26|37563.36
08:24:27|37563.37
08:24:28|37560.54
08:24:29|37560.54
08:24:30|37560.54
08:24:31|37563.19
08:24:32|37563.19
08:24:33|37563.19
08:24:34|37563.19
08:24:35|37563.18
08:24:36|37560.53
08:24:37|37556.22
08:24:39|37560.53
08:24:40|37560.53
08:24:41|37560.53
08:24:42|37550.54
08:24:43|37550.54
08:24:45|37550.01
08:24:46|37550.01
08:24:47|37550.01
08:24:48|37550.
08:24:49|37550.
08:24:49|37548.31
08:24:51|37546.68
08:24:51|37546.68
08:24:52|37546.68
08:24:53|37546.68
08:24:55|37546.69
08:24:56|37546.69
08:24:57|37546.69
08:24:58|37546.69
08:24:59|37550.
08:25:00|37550.
08:25:01|37550.
08:25:02|37550.
08:25:03|37560.53
08:25:04|37560.53
08:25:05|37560.53
08:25:06|37560.53
08:25:07|37567.7
08:25:08|37569.57
08:25:08|37569.94
08:25:10|37572.49
08:25:10|37572.16
08:25:12|37569.78
08:25:13|37569.44
08:25:14|37575.15
08:25:15|37575.16
08:25:16|37575.16
08:25:17|37575.15
08:25:17|37575.15
08:25:19|37575.15
08:25:20|37571.36
08:25:21|37571.36
08:25:22|37564.13
08:25:23|37564.13
08:25:24|37560.88
08:25:25|37564.12
08:25:26|37564.12
08:25:27|37564.12
08:25:27|37564.11
08:25:29|37564.12
08:25:30|37559.86
08:25:31|37559.86
08:25:32|37559.86
08:25:34|37559.86
08:25:34|37559.86
08:25:35|37559.85
08:25:36|37559.85
08:25:37|37559.85
08:25:39|37557.08
08:25:40|37553.01
08:25:41|37553.
08:25:42|37550.01
08:25:44|37541.73
08:25:44|37540.66
08:25:45|37540.66
08:25:46|37540.66
08:25:47|37540.08
08:25:48|37540.08
08:25:50|37540.1
08:25:51|37540.1
08:25:51|37540.1
08:25:52|37540.09
08:25:54|37540.32
08:25:54|37540.33
08:25:56|37540.33
08:25:57|37540.33
08:25:57|37540.82
08:25:58|37540.81
08:25:59|37540.82
08:26:00|37540.82
08:26:02|37540.82
08:26:03|37540.82
08:26:04|37540.82
08:26:04|37540.81
08:26:05|37540.81
08:26:07|37540.81
08:26:08|37540.81
08:26:09|37540.82
08:26:10|37540.82
08:26:11|37540.82
08:26:12|37540.82
08:26:13|37540.82
08:26:14|37540.11
08:26:15|37540.11
08:26:16|37540.11
08:26:17|37540.11
08:26:18|37532.
08:26:19|37532.
08:26:20|37532.46
08:26:21|37526.76
08:26:22|37526.76
08:26:23|37526.76
08:26:24|37520.
08:26:25|37520.01
08:26:26|37521.23
08:26:27|37521.23
08:26:28|37519.86
08:26:29|37519.86
08:26:30|37516.9
08:26:31|37516.9
08:26:32|37517.11
08:26:33|37525.84
08:26:34|37533.45
08:26:35|37531.69
08:26:36|37526.51
08:26:37|37523.2
08:26:38|37523.22
08:26:39|37523.21
08:26:41|37523.4
08:26:41|37523.2
08:26:43|37523.21
08:26:44|37523.2
08:26:45|37520.45
08:26:46|37520.45
08:26:47|37520.46
08:26:48|37515.42
08:26:50|37513.98
08:26:50|37513.98
08:26:51|37512.15
08:26:52|37512.16
08:26:53|37510.1
08:26:54|37510.1
08:26:55|37510.1
08:26:56|37512.15
08:26:57|37516.54
08:26:58|37516.5
08:26:59|37516.51
08:27:00|37516.5
08:27:01|37516.46
08:27:02|37512.15
08:27:03|37511.27
08:27:04|37509.01
08:27:05|37509.01
08:27:07|37509.01
08:27:08|37509.02
08:27:09|37517.7
08:27:10|37520.26
08:27:11|37520.45
08:27:11|37520.45
08:27:12|37517.71
08:27:14|37517.71
08:27:15|37516.5
08:27:16|37516.49
08:27:17|37517.68
08:27:18|37517.6
08:27:19|37517.5
08:27:20|37512.81
08:27:20|37518.15
08:27:22|37520.43
08:27:23|37520.49
08:27:24|37520.48
08:27:24|37520.48
08:27:26|37520.82
08:27:27|37520.82
08:27:28|37523.47
08:27:28|37523.47
08:27:30|37523.48
08:27:31|37528.86
08:27:32|37523.76
08:27:33|37523.76
08:27:34|37523.75
08:27:35|37527.43
08:27:36|37532.92
08:27:36|37532.92
08:27:38|37532.91
08:27:39|37532.91
08:27:40|37532.91
08:27:41|37531.21
08:27:43|37531.21
08:27:44|37531.21
08:27:45|37531.21
08:27:46|37531.21
08:27:47|37531.21
08:27:48|37531.21
08:27:49|37531.16
08:27:50|37531.16
08:27:52|37533.12
08:27:52|37533.12
08:27:53|37533.12
08:27:54|37533.13
08:27:55|37533.12
08:27:56|37533.13
08:27:57|37533.13
08:27:58|37533.15
08:27:59|37533.16
08:28:00|37537.25
08:28:01|37537.24
08:28:03|37537.26
08:28:03|37537.26
08:28:04|37537.26
08:28:06|37537.25
08:28:06|37537.25
08:28:08|37537.26
08:28:08|37537.26
08:28:09|37539.91
08:28:11|37539.91
08:28:12|37539.9
08:28:12|37539.9
08:28:13|37539.91
08:28:15|37543.24
08:28:15|37546.06
08:28:17|37546.06
08:28:18|37550.
08:28:18|37549.99
08:28:19|37550.
08:28:20|37550.
08:28:21|37553.26
08:28:22|37553.24
08:28:23|37553.25
08:28:24|37553.25
08:28:25|37552.76
08:28:27|37566.19
08:28:27|37574.59
08:28:29|37574.6
08:28:30|37574.6
08:28:31|37587.4
08:28:32|37593.93
08:28:33|37599.99
08:28:34|37592.14
08:28:35|37592.14
08:28:36|37599.66
08:28:36|37599.66
08:28:38|37599.66
08:28:39|37599.66
08:28:40|37604.99
08:28:41|37609.11
08:28:42|37609.1
08:28:44|37599.6
08:28:45|37610.2
08:28:46|37611.01
08:28:47|37606.54
08:28:48|37606.54
08:28:49|37611.08
08:28:50|37611.05
08:28:51|37584.33
08:28:52|37581.33
08:28:54|37575.3
08:28:54|37575.3
08:28:55|37575.3
08:28:57|37569.11
08:28:58|37569.11
08:28:59|37569.11
08:29:00|37569.11
08:29:01|37569.12
08:29:02|37569.11
08:29:03|37569.12
08:29:04|37560.
08:29:05|37563.2
08:29:06|37565.16
08:29:07|37565.16
08:29:08|37565.16
08:29:09|37565.11
08:29:10|37565.11
08:29:11|37557.51
08:29:12|37556.5
08:29:13|37556.5
08:29:14|37550.01
08:29:15|37550.
08:29:16|37550.
08:29:17|37554.62
08:29:18|37554.62
08:29:19|37550.
08:29:20|37550.01
08:29:21|37554.29
08:29:22|37550.01
08:29:23|37550.
08:29:24|37550.
08:29:25|37550.
08:29:26|37545.91
08:29:27|37545.92
08:29:28|37545.92
08:29:29|37541.5
08:29:30|37546.16
08:29:31|37547.36
08:29:32|37547.36
08:29:33|37547.36
08:29:34|37547.33
08:29:35|37547.33
08:29:36|37547.33
08:29:37|37547.33
08:29:38|37547.32
08:29:39|37541.52
08:29:40|37541.52
08:29:41|37543.84
08:29:42|37542.44
08:29:44|37542.44
08:29:44|37542.44
08:29:46|37533.15
08:29:47|37533.15
08:29:48|37533.15
08:29:49|37530.16
08:29:50|37542.03
08:29:51|37542.03
08:29:52|37537.79
08:29:53|37537.79
08:29:54|37542.03
08:29:55|37537.29
08:29:56|37537.3
08:29:57|37537.3
08:29:58|37537.3
08:29:59|37537.3
08:30:00|37537.3
08:30:01|37542.99
08:30:02|37542.79
08:30:03|37540.67
08:30:04|37537.31
08:30:05|37538.27
08:30:06|37541.12
08:30:07|37541.12
08:30:08|37539.98
08:30:09|37544.34
08:30:10|37544.34
08:30:11|37544.34
08:30:12|37544.34
08:30:13|37544.27
08:30:14|37542.91
08:30:15|37555.55
08:30:16|37555.67
08:30:17|37555.67
08:30:18|37560.
08:30:19|37560.
08:30:20|37560.
08:30:21|37560.22
08:30:22|37560.22
08:30:23|37562.53
08:30:24|37566.32
08:30:25|37563.19
08:30:26|37566.02
08:30:27|37566.02
08:30:28|37566.01
08:30:29|37566.01
08:30:30|37566.02
08:30:31|37566.59
08:30:32|37566.59
08:30:33|37566.6
08:30:34|37566.59
08:30:35|37569.8
08:30:36|37569.8
08:30:37|37574.97
08:30:38|37574.97
08:30:39|37574.97
08:30:40|37574.97
08:30:41|37574.97
08:30:42|37574.99
08:30:43|37575.
08:30:45|37575.
08:30:46|37575.
08:30:47|37574.99
08:30:48|37574.99
08:30:49|37575.
08:30:51|37579.1
08:30:51|37584.38
08:30:52|37581.3
08:30:53|37581.3
08:30:55|37581.31
08:30:56|37584.65
08:30:57|37584.65
08:30:58|37584.65
08:30:58|37584.66
08:31:00|37587.95
08:31:01|37584.67
08:31:02|37584.67
08:31:03|37587.13
08:31:04|37587.13
08:31:05|37587.13
08:31:06|37587.13
08:31:07|37587.14
08:31:08|37587.14
08:31:09|37587.93
08:31:10|37587.93
08:31:11|37587.15
08:31:12|37587.13
08:31:13|37586.07
08:31:14|37585.63
08:31:15|37582.97
08:31:16|37584.68
08:31:17|37585.4
08:31:18|37587.77
08:31:19|37587.77
08:31:20|37569.81
08:31:21|37569.8
08:31:22|37569.8
08:31:23|37566.59
08:31:24|37566.6
08:31:25|37566.6
08:31:26|37566.6
08:31:27|37568.83
08:31:28|37569.81
08:31:29|37566.6
08:31:30|37566.6
08:31:31|37566.59
08:31:32|37566.59
08:31:33|37566.56
08:31:34|37566.53
08:31:35|37565.
08:31:36|37562.9
08:31:37|37573.63
08:31:38|37573.63
08:31:39|37573.63
08:31:40|37573.63
08:31:41|37580.02
08:31:42|37590.63
08:31:43|37590.67
08:31:44|37597.47
08:31:46|37596.26
08:31:47|37592.68
08:31:48|37592.68
08:31:50|37592.69
08:31:50|37592.69
08:31:52|37592.68
08:31:52|37592.7
08:31:54|37600.06
08:31:55|37602.22
08:31:56|37602.22
08:31:57|37604.52
08:31:58|37606.
08:31:59|37606.
08:32:01|37605.99
08:32:01|37605.8
08:32:02|37605.8
08:32:03|37605.8
08:32:04|37601.49
08:32:05|37601.48
08:32:06|37604.01
08:32:07|37605.99
08:32:08|37605.99
08:32:09|37605.99
08:32:10|37605.99
08:32:11|37605.99
08:32:12|37606.54
08:32:13|37606.53
08:32:14|37606.53
08:32:15|37606.53
08:32:16|37606.53
08:32:17|37612.52
08:32:18|37612.33
08:32:19|37606.54
08:32:20|37602.83
08:32:21|37602.82
08:32:23|37602.82
08:32:24|37602.82
08:32:25|37602.83
08:32:26|37608.87
08:32:27|37609.02
08:32:28|37609.02
08:32:29|37609.02
08:32:30|37617.27
08:32:31|37617.27
08:32:32|37617.28
08:32:33|37617.28
08:32:34|37619.32
08:32:35|37622.55
08:32:35|37619.42
08:32:36|37615.84
08:32:38|37620.78
08:32:39|37619.28
08:32:40|37606.14
08:32:41|37604.49
08:32:42|37600.59
08:32:43|37600.
08:32:44|37600.63
08:32:45|37602.07
08:32:46|37600.01
08:32:48|37600.
08:32:48|37594.39
08:32:50|37594.39
08:32:51|37594.39
08:32:52|37594.39
08:32:53|37594.38
08:32:53|37594.38
08:32:55|37592.08
08:32:56|37592.08
08:32:57|37590.63
08:32:58|37584.06
08:32:59|37577.65
08:33:00|37577.65
08:33:01|37577.65
08:33:02|37575.12
08:33:04|37570.57
08:33:05|37578.18
08:33:06|37574.4
08:33:07|37574.4
08:33:08|37574.4
08:33:09|37570.63
08:33:10|37574.41
08:33:11|37574.41
08:33:12|37573.5
08:33:13|37573.51
08:33:14|37573.51
08:33:15|37573.51
08:33:16|37572.45
08:33:17|37572.45
08:33:18|37572.45
08:33:19|37579.31
08:33:19|37592.84
08:33:21|37602.5
08:33:21|37606.44
08:33:23|37604.3
08:33:23|37606.48
08:33:25|37606.48
08:33:25|37606.47
08:33:26|37606.47
08:33:28|37606.47
08:33:29|37606.48
08:33:29|37606.48
08:33:30|37602.87
08:33:31|37611.55
08:33:33|37615.17
08:33:34|37615.18
08:33:35|37615.17
08:33:36|37615.17
08:33:36|37615.17
08:33:38|37615.17
08:33:38|37618.13
08:33:39|37615.36
08:33:41|37619.97
08:33:42|37621.28
08:33:42|37621.28
08:33:44|37622.56
08:33:44|37622.56
08:33:46|37619.5
08:33:47|37621.83
08:33:48|37621.83
08:33:49|37639.48
08:33:50|37650.4
08:33:51|37654.
08:33:53|37647.85
08:33:54|37647.85
08:33:55|37641.92
08:33:56|37645.13
08:33:57|37641.69
08:33:58|37641.71
08:33:59|37641.71
08:34:00|37634.81
08:34:01|37632.1
08:34:02|37632.1
08:34:03|37632.64
08:34:04|37630.01
08:34:05|37630.01
08:34:06|37629.64
08:34:07|37626.79
08:34:08|37626.75
08:34:09|37626.75
08:34:11|37621.11
08:34:11|37621.1
08:34:13|37621.1
08:34:14|37618.63
08:34:14|37616.72
08:34:15|37615.17
08:34:16|37615.17
08:34:17|37615.17
08:34:18|37615.18
08:34:19|37615.17
08:34:20|37615.17
08:34:22|37611.91
08:34:23|37611.91
08:34:24|37611.87
08:34:25|37607.85
08:34:26|37613.95
08:34:27|37613.96
08:34:28|37614.
08:34:29|37614.
08:34:30|37613.3
08:34:31|37612.29
08:34:32|37608.06
08:34:33|37607.86
08:34:34|37614.08
08:34:35|37612.08
08:34:36|37614.04
08:34:37|37614.03
08:34:38|37614.03
08:34:39|37613.97
08:34:40|37610.63
08:34:41|37610.63
08:34:42|37610.63
08:34:43|37609.57
08:34:44|37621.95
08:34:45|37631.57
08:34:46|37630.9
08:34:47|37630.03
08:34:49|37625.35
08:34:50|37620.8
08:34:51|37621.31
08:34:52|37621.31
08:34:54|37623.51
08:34:55|37620.48
08:34:56|37619.76
08:34:57|37619.76
08:34:58|37634.72
08:34:59|37634.73
08:35:00|37634.72
08:35:01|37634.72
08:35:02|37634.73
08:35:03|37634.73
08:35:04|37634.72
08:35:05|37649.72
08:35:06|37646.37
08:35:07|37646.37
08:35:07|37640.82
08:35:09|37640.82
08:35:10|37633.82
08:35:11|37633.82
08:35:12|37633.82
08:35:13|37626.42
08:35:14|37624.71
08:35:15|37630.8
08:35:16|37626.83
08:35:17|37639.6
08:35:18|37639.6
08:35:19|37635.82
08:35:20|37635.82
08:35:21|37635.82
08:35:21|37627.25
08:35:23|37631.19
08:35:24|37627.01
08:35:24|37627.
08:35:25|37633.18
08:35:27|37629.39
08:35:28|37620.9
08:35:28|37619.12
08:35:30|37617.11
08:35:31|37627.86
08:35:32|37627.86
08:35:33|37631.16
08:35:34|37631.16
08:35:35|37631.16
08:35:36|37629.26
08:35:36|37638.68
08:35:38|37633.68
08:35:38|37634.17
08:35:39|37633.71
08:35:41|37629.36
08:35:41|37629.32
08:35:43|37632.94
08:35:44|37632.94
08:35:44|37632.94
08:35:46|37632.94
08:35:47|37629.35
08:35:48|37629.36
08:35:49|37629.36
08:35:51|37632.
08:35:52|37632.79
08:35:53|37632.8
08:35:54|37627.46
08:35:55|37627.46
08:35:56|37632.75
08:35:57|37632.76
08:35:59|37632.76
08:35:59|37632.79
08:36:00|37639.72
08:36:01|37640.82
08:36:02|37643.49
08:36:03|37647.21
08:36:04|37643.5
08:36:05|37643.49
08:36:06|37647.17
08:36:07|37647.17
08:36:08|37647.17
08:36:09|37647.17
08:36:10|37646.76
08:36:11|37648.64
08:36:12|37655.32
08:36:13|37656.88
08:36:14|37656.88
08:36:15|37654.21
08:36:16|37657.98
08:36:17|37662.64
08:36:18|37658.84
08:36:19|37658.84
08:36:20|37658.84
08:36:21|37655.85
08:36:22|37654.2
08:36:23|37661.02
08:36:24|37658.08
08:36:25|37661.02
08:36:26|37663.75
08:36:27|37662.62
08:36:28|37662.62
08:36:29|37662.63
08:36:30|37663.69
08:36:31|37650.1
08:36:32|37661.96
08:36:33|37661.98
08:36:34|37661.98
08:36:35|37661.98
08:36:36|37661.97
08:36:37|37663.8
08:36:38|37664.9
08:36:39|37664.89
08:36:40|37664.9
08:36:41|37664.9
08:36:42|37664.9
08:36:43|37665.
08:36:44|37666.
08:36:45|37666.48
08:36:46|37666.66
08:36:47|37666.66
08:36:48|37666.66
08:36:49|37666.66
08:36:50|37684.76
08:36:51|37684.75
08:36:52|37684.75
08:36:53|37671.26
08:36:54|37674.11
08:36:55|37674.11
08:36:56|37674.1
08:36:57|37674.11
08:36:58|37674.1
08:36:59|37674.13
08:37:00|37674.13
08:37:01|37674.13
08:37:03|37666.3
08:37:04|37666.3
08:37:04|37666.3
08:37:05|37666.31
08:37:06|37664.1
08:37:07|37660.
08:37:08|37662.06
08:37:10|37662.06
08:37:11|37660.
08:37:12|37660.
08:37:13|37660.01
08:37:14|37667.89
08:37:15|37667.87
08:37:16|37667.27
08:37:17|37667.27
08:37:18|37667.23
08:37:19|37665.65
08:37:20|37665.65
08:37:21|37671.54
08:37:22|37669.75
08:37:23|37669.75
08:37:24|37669.64
08:37:25|37669.65
08:37:26|37678.66
08:37:27|37678.66
08:37:29|37674.31
08:37:29|37674.32
08:37:31|37681.53
08:37:31|37681.53
08:37:33|37681.53
08:37:33|37681.52
08:37:34|37675.57
08:37:35|37673.08
08:37:36|37668.94
08:37:38|37666.11
08:37:39|37662.34
08:37:40|37666.59
08:37:40|37666.59
08:37:41|37660.46
08:37:42|37660.46
08:37:43|37662.6
08:37:44|37662.6
08:37:45|37660.07
08:37:46|37662.62
08:37:47|37662.57
08:37:48|37662.57
08:37:49|37665.68
08:37:51|37671.25
08:37:53|37667.65
08:37:54|37681.75
08:37:55|37679.21
08:37:57|37679.22
08:37:58|37679.22
08:37:59|37679.21
08:38:00|37679.21
08:38:00|37676.65
08:38:02|37676.65
08:38:03|37676.66
08:38:03|37676.65
08:38:04|37672.12
08:38:06|37672.05
08:38:07|37672.05
08:38:08|37672.05
08:38:09|37676.65
08:38:10|37676.65
08:38:10|37674.2
08:38:12|37674.2
08:38:13|37674.2
08:38:14|37675.93
08:38:15|37675.93
08:38:16|37667.69
08:38:17|37667.69
08:38:18|37673.34
08:38:19|37673.34
08:38:20|37669.66
08:38:21|37672.22
08:38:22|37672.22
08:38:24|37672.71
08:38:24|37672.71
08:38:25|37671.96
08:38:26|37669.32
08:38:27|37669.32
08:38:28|37673.01
08:38:29|37669.27
08:38:30|37669.74
08:38:31|37669.74
08:38:32|37669.74
08:38:33|37669.73
08:38:34|37680.71
08:38:35|37685.83
08:38:36|37684.35
08:38:37|37686.24
08:38:38|37686.65
08:38:39|37686.65
08:38:40|37686.65
08:38:41|37672.39
08:38:42|37668.57
08:38:43|37670.94
08:38:44|37667.82
08:38:45|37667.82
08:38:46|37667.82
08:38:47|37667.82
08:38:48|37667.82
08:38:49|37667.82
08:38:50|37667.83
08:38:52|37667.81
08:38:53|37667.81
08:38:55|37664.82
08:38:55|37664.82
08:38:57|37666.71
08:38:57|37667.77
08:38:59|37667.77
08:39:00|37667.77
08:39:01|37669.41
08:39:02|37662.22
08:39:04|37662.22
08:39:04|37662.23
08:39:05|37662.23
08:39:06|37660.01
08:39:07|37660.01
08:39:08|37660.
08:39:09|37654.68
08:39:10|37654.68
08:39:11|37654.68
08:39:12|37665.1
08:39:13|37661.63
08:39:14|37662.03
08:39:15|37664.52
08:39:16|37664.52
08:39:17|37664.55
08:39:18|37661.65
08:39:19|37657.09
08:39:20|37667.98
08:39:21|37664.43
08:39:22|37664.42
08:39:23|37664.42
08:39:24|37659.69
08:39:25|37659.68
08:39:26|37659.68
08:39:27|37659.68
08:39:28|37663.08
08:39:29|37663.08
08:39:30|37663.08
08:39:31|37663.08
08:39:32|37663.09
08:39:33|37662.04
08:39:34|37662.04
08:39:35|37662.04
08:39:36|37662.04
08:39:37|37662.04
08:39:38|37661.32
08:39:39|37661.32
08:39:40|37661.33
08:39:41|37666.88
08:39:42|37661.41
08:39:43|37661.42
08:39:44|37661.3
08:39:45|37661.3
08:39:46|37661.3
08:39:47|37661.3
08:39:48|37661.3
08:39:49|37661.3
08:39:50|37661.3
08:39:51|37661.29
08:39:53|37661.3
08:39:54|37661.29
08:39:55|37661.3
08:39:56|37661.3
08:39:57|37659.83
08:39:58|37657.53
08:39:59|37657.46
08:40:00|37657.46
08:40:01|37655.26
08:40:02|37657.3
08:40:03|37654.43
08:40:04|37654.43
08:40:05|37652.81
08:40:06|37652.81
08:40:07|37655.58
08:40:08|37656.03
08:40:09|37645.01
08:40:10|37642.71
08:40:11|37642.7
08:40:12|37642.7
08:40:13|37642.7
08:40:14|37642.7
08:40:15|37642.71
08:40:16|37642.7
08:40:17|37653.42
08:40:18|37654.86
08:40:19|37654.86
08:40:20|37654.12
08:40:21|37654.12
08:40:22|37652.93
08:40:24|37650.01
08:40:25|37650.01
08:40:26|37650.01
08:40:27|37656.98
08:40:28|37657.02
08:40:28|37657.02
08:40:30|37657.02
08:40:30|37653.39
08:40:32|37653.39
08:40:32|37653.39
08:40:34|37656.4
08:40:35|37656.4
08:40:36|37653.48
08:40:37|37653.4
08:40:38|37653.39
08:40:39|37654.3
08:40:40|37653.39
08:40:40|37653.39
08:40:42|37653.39
08:40:43|37653.39
08:40:44|37653.39
08:40:44|37653.27
08:40:45|37653.27
08:40:47|37661.3
08:40:47|37661.3
08:40:49|37661.31
08:40:50|37661.31
08:40:50|37660.46
08:40:52|37662.03
08:40:53|37662.02
08:40:54|37662.03
08:40:55|37662.03
08:40:56|37662.02
08:40:57|37661.99
08:40:58|37661.99
08:40:59|37659.08
08:41:00|37659.08
08:41:01|37661.61
08:41:02|37659.06
08:41:04|37659.06
08:41:04|37657.62
08:41:05|37657.63
08:41:07|37657.63
08:41:08|37657.6
08:41:09|37657.59
08:41:10|37655.1
08:41:11|37653.18
08:41:12|37653.72
08:41:14|37653.72
08:41:14|37653.72
08:41:15|37653.18
08:41:16|37653.18
08:41:17|37653.18
08:41:18|37653.19
08:41:19|37653.19
08:41:20|37653.19
08:41:21|37650.7
08:41:22|37652.
08:41:23|37650.
08:41:24|37643.17
08:41:25|37643.16
08:41:26|37643.17
08:41:27|37643.17
08:41:28|37643.16
08:41:29|37643.12
08:41:31|37643.12
08:41:31|37643.12
08:41:32|37640.64
08:41:33|37640.64
08:41:34|37652.86
08:41:35|37648.94
08:41:37|37648.93
08:41:38|37646.28
08:41:38|37647.03
08:41:39|37646.26
08:41:41|37636.7
08:41:41|37636.67
08:41:42|37636.67
08:41:44|37636.67
08:41:45|37633.93
08:41:45|37631.66
08:41:46|37631.66
08:41:48|37631.66
08:41:48|37629.7
08:41:50|37634.46
08:41:51|37631.66
08:41:51|37631.66
08:41:52|37631.66
08:41:53|37631.66
08:41:55|37631.64
08:41:56|37631.28
08:41:57|37631.29
08:41:59|37631.28
08:42:00|37629.65
08:42:00|37629.54
08:42:02|37623.62
08:42:03|37623.87
08:42:03|37628.24
08:42:04|37623.62
08:42:05|37623.62
08:42:07|37623.19
08:42:07|37623.19
08:42:09|37625.99
08:42:10|37621.46
08:42:11|37621.29
08:42:12|37621.28
08:42:14|37621.28
08:42:14|37620.62
08:42:15|37620.61
08:42:16|37622.61
08:42:17|37617.3
08:42:18|37617.3
08:42:19|37617.16
08:42:20|37617.16
08:42:21|37617.16
08:42:22|37617.16
08:42:23|37614.22
08:42:24|37614.23
08:42:26|37614.18
08:42:26|37614.18
08:42:27|37612.93
08:42:28|37612.5
08:42:29|37609.01
08:42:30|37609.01
08:42:31|37608.48
08:42:32|37610.87
08:42:33|37608.46
08:42:34|37610.86
08:42:35|37617.13
08:42:36|37621.26
08:42:37|37618.89
08:42:39|37618.88
08:42:39|37618.88
08:42:40|37618.88
08:42:42|37616.8
08:42:42|37616.8
08:42:43|37613.79
08:42:44|37613.78
08:42:45|37612.9
08:42:46|37619.53
08:42:47|37612.14
08:42:48|37612.14
08:42:49|37612.14
08:42:50|37612.14
08:42:51|37610.75
08:42:52|37609.06
08:42:53|37609.06
08:42:54|37609.06
08:42:56|37607.58
08:42:56|37609.
08:42:58|37607.29
08:42:59|37607.28
08:43:00|37605.72
08:43:01|37608.28
08:43:02|37599.
08:43:03|37598.96
08:43:04|37605.47
08:43:05|37605.47
08:43:05|37602.26
08:43:07|37602.26
08:43:08|37598.64
08:43:09|37598.64
08:43:10|37598.64
08:43:11|37597.59
08:43:12|37597.59
08:43:13|37597.03
08:43:14|37596.
08:43:15|37596.01
08:43:15|37596.24
08:43:17|37594.51
08:43:18|37594.52
08:43:19|37594.52
08:43:20|37597.28
08:43:21|37597.8
08:43:22|37600.45
08:43:23|37600.31
08:43:24|37595.81
08:43:25|37596.52
08:43:26|37595.81
08:43:27|37592.12
08:43:28|37595.7
08:43:29|37592.12
08:43:30|37592.12
08:43:30|37595.54
08:43:31|37595.52
08:43:32|37595.47
08:43:34|37595.35
08:43:35|37595.35
08:43:35|37595.15
08:43:36|37595.15
08:43:38|37594.45
08:43:39|37594.45
08:43:40|37594.44
08:43:40|37597.
08:43:42|37594.53
08:43:42|37594.53
08:43:44|37594.54
08:43:45|37594.54
08:43:46|37594.52
08:43:47|37594.52
08:43:48|37594.52
08:43:48|37594.41
08:43:49|37599.13
08:43:51|37593.07
08:43:51|37593.07
08:43:53|37592.01
08:43:54|37591.91
08:43:54|37587.71
08:43:56|37587.72
08:43:57|37587.72
08:43:59|37587.72
08:44:00|37596.56
08:44:01|37596.56
08:44:01|37595.59
08:44:03|37600.
08:44:04|37600.
08:44:05|37605.89
08:44:07|37606.28
08:44:07|37606.28
08:44:09|37605.49
08:44:09|37600.
08:44:11|37599.99
08:44:12|37599.99
08:44:13|37600.
08:44:14|37600.
08:44:15|37600.
08:44:16|37606.6
08:44:17|37605.52
08:44:18|37605.53
08:44:19|37605.53
08:44:20|37605.53
08:44:21|37605.52
08:44:22|37611.45
08:44:23|37613.66
08:44:25|37618.19
08:44:25|37618.19
08:44:26|37624.03
08:44:27|37624.03
08:44:28|37624.04
08:44:29|37624.03
08:44:30|37624.03
08:44:31|37624.03
08:44:32|37614.04
08:44:33|37614.04
08:44:34|37614.05
08:44:35|37614.07
08:44:36|37614.04
08:44:37|37608.33
08:44:39|37610.22
08:44:39|37610.22
08:44:40|37595.58
08:44:41|37575.02
08:44:42|37583.18
08:44:44|37592.72
08:44:44|37595.59
08:44:45|37592.72
08:44:46|37593.65
08:44:47|37595.36
08:44:48|37591.89
08:44:49|37599.07
08:44:50|37599.07
08:44:51|37599.07
08:44:52|37597.13
08:44:53|37597.14
08:44:54|37593.62
08:44:55|37604.69
08:44:56|37606.47
08:44:58|37606.72
08:44:59|37613.74
08:45:00|37620.
08:45:01|37623.45
08:45:03|37624.97
08:45:04|37624.98
08:45:05|37624.97
08:45:06|37624.97
08:45:07|37625.
08:45:08|37629.07
08:45:09|37631.17
08:45:10|37638.
08:45:11|37640.79
08:45:12|37634.26
08:45:13|37634.26
08:45:14|37634.26
08:45:15|37631.76
08:45:16|37631.76
08:45:17|37631.76
08:45:18|37634.99
08:45:19|37631.75
08:45:20|37624.98
08:45:21|37624.95
08:45:22|37620.24
08:45:23|37620.24
08:45:24|37614.41
08:45:25|37616.02
08:45:26|37615.01
08:45:27|37615.01
08:45:28|37614.43
08:45:29|37614.43
08:45:30|37614.43
08:45:31|37617.55
08:45:32|37611.93
08:45:33|37614.13
08:45:34|37607.72
08:45:35|37607.73
08:45:36|37611.39
08:45:37|37607.78
08:45:38|37611.37
08:45:39|37611.37
08:45:40|37611.37
08:45:41|37606.49
08:45:42|37608.1
08:45:43|37609.17
08:45:44|37615.35
08:45:45|37607.32
08:45:46|37611.12
08:45:48|37611.12
08:45:48|37607.54
08:45:49|37611.13
08:45:50|37611.13
08:45:51|37619.
08:45:52|37613.37
08:45:53|37608.4
08:45:54|37608.36
08:45:55|37602.03
08:45:56|37602.03
08:45:57|37602.03
08:45:59|37596.51
08:46:00|37596.46
08:46:01|37590.
08:46:03|37586.57
08:46:04|37586.56
08:46:04|37586.56
08:46:05|37586.57
08:46:07|37586.56
08:46:07|37583.17
08:46:09|37582.88
08:46:10|37586.49
08:46:11|37586.49
08:46:12|37582.17
08:46:13|37578.32
08:46:14|37578.21
08:46:15|37578.21
08:46:16|37566.88
08:46:17|37563.18
08:46:18|37561.38
08:46:19|37561.32
08:46:20|37560.75
08:46:21|37561.12
08:46:22|37562.2
08:46:23|37567.57
08:46:24|37567.57
08:46:25|37567.57
08:46:26|37562.24
08:46:27|37567.91
08:46:28|37566.88
08:46:29|37569.87
08:46:30|37566.24
08:46:31|37563.2
08:46:32|37564.24
08:46:33|37564.24
08:46:34|37564.19
08:46:35|37561.19
08:46:36|37560.5
08:46:37|37560.77
08:46:38|37560.76
08:46:39|37563.08
08:46:40|37563.08
08:46:41|37560.93
08:46:42|37562.07
08:46:43|37562.07
08:46:44|37563.72
08:46:45|37563.72
08:46:46|37563.71
08:46:47|37563.71
08:46:48|37563.71
08:46:49|37562.21
08:46:50|37562.22
08:46:51|37562.21
08:46:52|37562.21
08:46:53|37562.21
08:46:54|37562.21
08:46:55|37560.61
08:46:56|37546.91
08:46:57|37545.62
08:46:58|37548.61
08:47:00|37546.74
08:47:01|37539.36
08:47:02|37538.46
08:47:04|37539.18
08:47:04|37539.49
08:47:06|37534.32
08:47:07|37534.32
08:47:08|37534.33
08:47:10|37536.71
08:47:10|37536.71
08:47:11|37533.
08:47:12|37533.
08:47:13|37533.
08:47:14|37532.99
08:47:15|37528.24
08:47:16|37528.24
08:47:17|37526.73
08:47:18|37526.36
08:47:19|37526.35
08:47:20|37525.81
08:47:21|37523.
08:47:22|37522.01
08:47:23|37522.01
08:47:25|37521.13
08:47:25|37519.46
08:47:26|37530.07
08:47:28|37529.38
08:47:28|37526.69
08:47:29|37520.43
08:47:31|37528.13
08:47:31|37528.16
08:47:32|37528.15
08:47:33|37520.44
08:47:35|37520.44
08:47:36|37528.16
08:47:36|37528.15
08:47:37|37528.15
08:47:38|37532.85
08:47:39|37528.16
08:47:40|37528.16
08:47:41|37528.16
08:47:43|37524.78
08:47:43|37524.7
08:47:45|37518.14
08:47:45|37518.11
08:47:46|37518.54
08:47:48|37523.78
08:47:48|37523.78
08:47:49|37523.78
08:47:50|37519.88
08:47:52|37517.94
08:47:52|37517.94
08:47:53|37517.94
08:47:54|37517.63
08:47:55|37522.5
08:47:57|37522.21
08:47:57|37521.25
08:47:58|37521.25
08:48:00|37521.23
08:48:01|37519.9
08:48:02|37519.9
08:48:03|37532.25
08:48:04|37536.38
08:48:06|37536.39
08:48:07|37536.14
08:48:07|37536.14
08:48:09|37539.49
08:48:11|37546.67
08:48:12|37546.67
08:48:13|37550.7
08:48:14|37559.19
08:48:15|37554.32
08:48:16|37550.68
08:48:17|37552.7
08:48:18|37557.71
08:48:19|37557.71
08:48:20|37557.71
08:48:21|37559.
08:48:22|37556.78
08:48:23|37556.79
08:48:24|37556.81
08:48:26|37555.92
08:48:26|37550.78
08:48:27|37550.78
08:48:28|37538.33
08:48:29|37538.33
08:48:30|37538.34
08:48:31|37541.43
08:48:32|37541.43
08:48:33|37541.43
08:48:34|37541.42
08:48:35|37537.63
08:48:36|37537.63
08:48:37|37537.63
08:48:38|37537.63
08:48:39|37537.63
08:48:40|37537.63
08:48:41|37536.14
08:48:42|37533.96
08:48:43|37532.38
08:48:44|37532.38
08:48:46|37532.37
08:48:46|37532.36
08:48:47|37531.44
08:48:48|37531.44
08:48:49|37531.44
08:48:50|37531.41
08:48:51|37531.41
08:48:52|37528.08
08:48:53|37528.08
08:48:54|37528.01
08:48:55|37528.
08:48:56|37531.43
08:48:57|37538.6
08:48:58|37538.83
08:48:59|37538.82
08:49:00|37537.47
08:49:02|37537.43
08:49:03|37537.43
08:49:04|37533.77
08:49:05|37533.77
08:49:06|37537.08
08:49:07|37537.08
08:49:08|37537.08
08:49:09|37533.76
08:49:11|37531.
08:49:11|37531.
08:49:12|37527.61
08:49:13|37530.99
08:49:14|37530.99
08:49:15|37530.99
08:49:16|37530.98
08:49:17|37530.98
08:49:18|37527.01
08:49:19|37530.76
08:49:20|37530.76
08:49:21|37526.74
08:49:22|37525.06
08:49:24|37529.06
08:49:24|37529.06
08:49:25|37527.46
08:49:26|37527.46
08:49:27|37527.46
08:49:28|37525.33
08:49:29|37525.33
08:49:30|37524.93
08:49:32|37524.93
08:49:32|37524.93
08:49:34|37524.93
08:49:34|37529.88
08:49:36|37529.46
08:49:36|37529.53
08:49:37|37529.53
08:49:38|37529.56
08:49:39|37529.56
08:49:40|37529.57
08:49:41|37529.57
08:49:42|37529.57
08:49:44|37529.57
08:49:44|37529.57
08:49:45|37529.57
08:49:47|37529.57
08:49:47|37531.61
08:49:48|37531.66
08:49:50|37531.66
08:49:50|37531.66
08:49:51|37535.44
08:49:53|37535.41
08:49:53|37535.41
08:49:54|37535.41
08:49:56|37535.42
08:49:57|37535.42
08:49:58|37529.58
08:49:58|37529.45
08:49:59|37529.45
08:50:01|37533.51
08:50:03|37532.79
08:50:04|37532.79
08:50:06|37537.22
08:50:06|37537.2
08:50:07|37536.99
08:50:08|37546.43
08:50:09|37546.43
08:50:10|37549.99
08:50:11|37546.52
08:50:12|37549.99
08:50:13|37548.41
08:50:14|37543.75
08:50:15|37543.76
08:50:16|37543.76
08:50:17|37549.99
08:50:18|37550.
08:50:19|37550.
08:50:20|37550.
08:50:21|37550.
08:50:22|37549.99
08:50:23|37550.
08:50:25|37552.61
08:50:25|37552.8
08:50:26|37552.8
08:50:27|37552.8
08:50:29|37552.81
08:50:30|37552.81
08:50:30|37556.27
08:50:32|37553.29
08:50:33|37559.48
08:50:34|37559.48
08:50:35|37559.48
08:50:36|37561.51
08:50:37|37563.66
08:50:38|37560.14
08:50:39|37560.14
08:50:40|37560.15
08:50:41|37560.36
08:50:42|37560.36
08:50:43|37567.43
08:50:44|37565.17
08:50:45|37565.12
08:50:46|37562.
08:50:47|37560.97
08:50:48|37560.99
08:50:49|37560.99
08:50:50|37560.36
08:50:51|37560.36
08:50:52|37560.36
08:50:53|37560.34
08:50:54|37556.83
08:50:55|37556.83
08:50:56|37556.16
08:50:57|37556.16
08:50:58|37549.48
08:50:59|37548.37
08:51:00|37548.36
08:51:01|37548.36
08:51:02|37548.36
08:51:04|37548.36
08:51:05|37548.36
08:51:06|37548.36
08:51:07|37548.36
08:51:07|37548.47
08:51:09|37548.47
08:51:10|37548.47
08:51:11|37550.32
08:51:12|37550.32
08:51:13|37550.32
08:51:14|37550.92
08:51:15|37550.92
08:51:16|37550.92
08:51:17|37550.92
08:51:17|37549.37
08:51:18|37549.37
08:51:20|37549.27
08:51:21|37549.27
08:51:21|37549.26
08:51:22|37549.26
08:51:24|37551.57
08:51:24|37550.45
08:51:26|37550.45
08:51:27|37550.45
08:51:27|37550.45
08:51:29|37559.55
08:51:30|37559.55
08:51:31|37560.
08:51:32|37559.99
08:51:33|37559.99
08:51:34|37560.
08:51:35|37559.99
08:51:35|37559.99
08:51:37|37559.99
08:51:38|37560.
08:51:39|37560.
08:51:40|37564.5
08:51:41|37564.5
08:51:41|37564.49
08:51:42|37564.5
08:51:43|37564.5
08:51:45|37564.5
08:51:45|37567.65
08:51:46|37571.23
08:51:48|37571.23
08:51:49|37571.23
08:51:50|37567.67
08:51:50|37569.24
08:51:52|37569.25
08:51:53|37569.25
08:51:54|37569.25
08:51:55|37571.17
08:51:56|37578.86
08:51:56|37586.52
08:51:58|37583.39
08:51:58|37583.38
08:52:00|37583.39
08:52:01|37583.39
08:52:01|37583.39
08:52:02|37586.55
08:52:04|37594.67
08:52:05|37609.16
08:52:07|37617.57
08:52:08|37620.23
08:52:09|37620.84
08:52:10|37616.93
08:52:11|37630.05
08:52:12|37629.47
08:52:13|37629.47
08:52:14|37619.18
08:52:15|37609.65
08:52:16|37598.63
08:52:17|37593.1
08:52:18|37593.11
08:52:20|37586.58
08:52:20|37586.58
08:52:21|37586.58
08:52:22|37592.02
08:52:23|37592.02
08:52:24|37592.02
08:52:25|37592.01
08:52:27|37591.55
08:52:27|37591.64
08:52:28|37586.99
08:52:30|37589.44
08:52:31|37589.44
08:52:32|37589.44
08:52:33|37589.44
08:52:33|37590.
08:52:34|37590.
08:52:35|37590.
08:52:37|37589.99
08:52:37|37590.
08:52:39|37608.64
08:52:39|37606.34
08:52:41|37603.79
08:52:42|37603.97
08:52:42|37604.3
08:52:44|37604.29
08:52:45|37604.29
08:52:46|37594.46
08:52:47|37594.46
08:52:48|37594.46
08:52:49|37600.05
08:52:49|37598.39
08:52:51|37598.39
08:52:52|37598.38
08:52:53|37595.13
08:52:53|37595.13
08:52:55|37595.12
08:52:56|37595.12
08:52:56|37595.13
08:52:58|37596.51
08:52:59|37596.51
08:53:00|37596.51
08:53:01|37596.49
08:53:02|37590.02
08:53:03|37586.55
08:53:04|37585.49
08:53:06|37585.49
08:53:06|37585.49
08:53:08|37585.49
08:53:10|37584.02
08:53:10|37584.01
08:53:11|37584.01
08:53:12|37584.01
08:53:13|37584.01
08:53:15|37584.01
08:53:16|37584.01
08:53:17|37584.01
08:53:18|37583.97
08:53:19|37583.97
08:53:20|37583.97
08:53:21|37583.97
08:53:22|37583.96
08:53:23|37583.96
08:53:24|37583.96
08:53:25|37583.39
08:53:26|37577.58
08:53:27|37576.46
08:53:28|37576.46
08:53:29|37577.4
08:53:30|37577.81
08:53:31|37577.81
08:53:32|37579.97
08:53:33|37579.97
08:53:34|37579.98
08:53:35|37579.98
08:53:36|37592.42
08:53:37|37595.02
08:53:38|37595.02
08:53:39|37595.02
08:53:40|37590.64
08:53:41|37595.01
08:53:42|37595.28
08:53:43|37595.28
08:53:44|37595.28
08:53:45|37591.48
08:53:46|37591.47
08:53:47|37591.47
08:53:48|37587.7
08:53:49|37598.21
08:53:50|37598.21
08:53:51|37598.2
08:53:52|37598.2
08:53:53|37598.2
08:53:54|37598.19
08:53:55|37604.66
08:53:56|37605.64
08:53:57|37606.48
08:53:58|37616.26
08:53:59|37616.26
08:54:00|37615.56
08:54:01|37612.5
08:54:02|37609.52
08:54:03|37609.52
08:54:04|37609.52
08:54:05|37609.52
08:54:06|37609.53
08:54:08|37605.74
08:54:09|37610.72
08:54:10|37607.69
08:54:12|37602.59
08:54:13|37600.74
08:54:14|37602.57
08:54:15|37600.
08:54:15|37590.65
08:54:16|37590.65
08:54:18|37590.64
08:54:18|37585.46
08:54:20|37585.03
08:54:21|37583.13
08:54:21|37583.13
08:54:22|37583.13
08:54:23|37583.13
08:54:25|37574.28
08:54:25|37567.76
08:54:26|37567.75
08:54:28|37566.79
08:54:29|37566.79
08:54:29|37566.79
08:54:30|37566.79
08:54:31|37566.8
08:54:32|37566.8
08:54:33|37571.07
08:54:35|37573.2
08:54:35|37573.2
08:54:37|37573.2
08:54:38|37573.2
08:54:38|37573.16
08:54:39|37573.17
08:54:40|37573.16
08:54:42|37575.08
08:54:42|37571.84
08:54:44|37577.47
08:54:44|37577.47
08:54:45|37577.47
08:54:46|37577.46
08:54:47|37577.46
08:54:48|37577.47
08:54:50|37577.47
08:54:51|37585.75
08:54:51|37591.94
08:54:53|37590.71
08:54:54|37590.71
08:54:54|37588.54
08:54:55|37588.54
08:54:57|37588.54
08:54:58|37588.54
08:54:59|37588.5
08:55:00|37588.5
08:55:00|37588.5
08:55:02|37589.85
08:55:02|37589.85
08:55:04|37598.29
08:55:05|37594.52
08:55:05|37598.3
08:55:06|37598.3
08:55:08|37602.42
08:55:09|37604.39
08:55:10|37604.39
08:55:12|37606.48
08:55:12|37604.41
08:55:14|37604.4
08:55:15|37604.38
08:55:16|37604.37
08:55:17|37605.74
08:55:18|37605.97
08:55:19|37605.97
08:55:20|37610.72
08:55:21|37615.54
08:55:22|37615.54
08:55:23|37615.54
08:55:24|37615.54
08:55:26|37615.76
08:55:26|37615.76
08:55:27|37615.76
08:55:28|37616.15
08:55:29|37616.25
08:55:30|37615.55
08:55:31|37607.22
08:55:32|37603.33
08:55:33|37603.33
08:55:34|37603.34
08:55:36|37603.34
08:55:36|37603.34
08:55:38|37603.34
08:55:38|37612.09
08:55:39|37614.46
08:55:41|37614.46
08:55:42|37614.46
08:55:42|37615.5
08:55:43|37616.27
08:55:44|37616.27
08:55:45|37616.27
08:55:47|37616.27
08:55:48|37616.27
08:55:49|37625.52
08:55:50|37625.52
08:55:50|37625.53
08:55:51|37625.53
08:55:53|37625.53
08:55:54|37625.53
08:55:54|37625.53
08:55:55|37626.94
08:55:57|37630.72
08:55:57|37628.1
08:55:58|37615.84
08:56:00|37612.53
08:56:00|37612.53
08:56:01|37618.96
08:56:02|37618.96
08:56:04|37631.18
08:56:04|37622.45
08:56:06|37610.09
08:56:06|37606.48
08:56:07|37599.09
08:56:08|37599.09
08:56:10|37599.09
08:56:11|37599.09
08:56:13|37599.09
08:56:14|37614.28
08:56:15|37612.78
08:56:16|37609.63
08:56:17|37609.63
08:56:18|37616.02
08:56:19|37616.78
08:56:21|37620.74
08:56:21|37626.41
08:56:23|37630.35
08:56:24|37624.43
08:56:25|37623.46
08:56:25|37623.45
08:56:26|37623.45
08:56:27|37623.46
08:56:28|37627.
08:56:29|37626.98
08:56:31|37626.98
08:56:32|37624.41
08:56:33|37624.41
08:56:33|37628.03
08:56:35|37628.03
08:56:36|37628.04
08:56:36|37628.04
08:56:38|37628.05
08:56:38|37631.37
08:56:40|37631.37
08:56:41|37631.36
08:56:42|37632.65
08:56:42|37632.65
08:56:44|37633.91
08:56:45|37635.73
08:56:45|37639.86
08:56:47|37639.86
08:56:48|37641.19
08:56:49|37641.19
08:56:50|37636.75
08:56:51|37636.74
08:56:52|37636.75
08:56:53|37641.42
08:56:54|37649.1
08:56:55|37651.67
08:56:55|37652.98
08:56:56|37652.99
08:56:58|37662.28
08:56:58|37660.09
08:56:59|37660.09
08:57:01|37662.27
08:57:01|37654.05
08:57:03|37654.04
08:57:04|37654.04
08:57:05|37651.38
08:57:06|37651.38
08:57:06|37644.68
08:57:08|37639.
08:57:09|37639.01
08:57:10|37634.08
08:57:12|37632.88
08:57:12|37632.88
08:57:13|37632.88
08:57:14|37632.88
08:57:15|37633.16
08:57:17|37633.15
08:57:18|37633.11
08:57:19|37633.11
08:57:20|37633.11
08:57:21|37633.17
08:57:22|37639.76
08:57:23|37639.76
08:57:24|37639.76
08:57:25|37639.76
08:57:26|37639.85
08:57:27|37639.85
08:57:28|37639.97
08:57:29|37643.98
08:57:30|37643.98
08:57:31|37643.98
08:57:32|37639.85
08:57:33|37634.56
08:57:34|37641.42
08:57:34|37641.42
08:57:36|37641.43
08:57:37|37641.43
08:57:38|37641.43
08:57:39|37641.42
08:57:40|37647.09
08:57:41|37647.1
08:57:42|37652.01
08:57:43|37652.01
08:57:44|37655.12
08:57:45|37652.08
08:57:46|37647.09
08:57:47|37629.37
08:57:48|37629.37
08:57:49|37629.32
08:57:50|37627.7
08:57:51|37627.7
08:57:52|37627.7
08:57:53|37626.43
08:57:54|37626.43
08:57:55|37626.43
08:57:56|37626.43
08:57:57|37626.43
08:57:58|37629.48
08:57:59|37631.41
08:58:00|37634.9
08:58:01|37634.9
08:58:02|37632.87
08:58:03|37636.57
08:58:04|37636.57
08:58:05|37639.04
08:58:06|37629.89
08:58:07|37629.89
08:58:08|37623.05
08:58:09|37623.05
08:58:10|37623.05
08:58:12|37620.83
08:58:13|37620.83
08:58:14|37620.87
08:58:15|37620.87
08:58:16|37620.87
08:58:18|37619.
08:58:18|37619.
08:58:19|37618.99
08:58:20|37618.99
08:58:21|37618.98
08:58:22|37618.98
08:58:23|37618.98
08:58:24|37618.96
08:58:25|37618.96
08:58:26|37618.92
08:58:27|37618.92
08:58:28|37618.92
08:58:29|37618.92
08:58:30|37622.61
08:58:31|37626.42
08:58:32|37627.22
08:58:34|37630.63
08:58:34|37630.63
08:58:35|37630.63
08:58:36|37623.34
08:58:38|37606.61
08:58:38|37606.61
08:58:40|37606.6
08:58:41|37606.6
08:58:42|37606.61
08:58:42|37606.6
08:58:43|37606.6
08:58:44|37599.09
08:58:46|37604.67
08:58:46|37596.83
08:58:47|37595.17
08:58:49|37606.85
08:58:50|37600.26
08:58:51|37600.26
08:58:51|37596.91
08:58:52|37603.84
08:58:54|37603.84
08:58:54|37603.81
08:58:55|37600.
08:58:56|37600.56
08:58:57|37599.47
08:58:59|37607.3
08:59:00|37607.29
08:59:00|37615.24
08:59:02|37615.23
08:59:02|37620.63
08:59:03|37625.39
08:59:05|37621.62
08:59:05|37621.63
08:59:07|37621.63
08:59:07|37621.63
08:59:08|37632.46
08:59:09|37637.92
08:59:10|37633.1
08:59:11|37633.1
08:59:13|37639.99
08:59:14|37640.01
08:59:15|37643.26
08:59:16|37643.26
08:59:17|37640.13
08:59:17|37643.75
08:59:19|37642.38
08:59:20|37642.37
08:59:21|37642.37
08:59:22|37642.37
08:59:23|37642.38
08:59:24|37645.17
08:59:25|37647.42
08:59:26|37652.43
08:59:27|37647.41
08:59:28|37641.26
08:59:29|37634.79
08:59:30|37634.79
08:59:31|37637.6
08:59:32|37634.8
08:59:33|37630.05
08:59:34|37626.42
08:59:35|37625.03
08:59:37|37625.03
08:59:37|37618.45
08:59:39|37618.45
08:59:39|37617.9
08:59:40|37617.9
08:59:41|37617.91
08:59:43|37621.26
08:59:43|37621.25
08:59:44|37621.25
08:59:45|37617.91
08:59:46|37617.9
08:59:47|37615.25
08:59:48|37615.25
08:59:49|37615.25
08:59:50|37615.25
08:59:51|37615.48
08:59:52|37617.89
08:59:53|37611.26
08:59:55|37606.49
08:59:56|37606.48
08:59:57|37606.46
08:59:58|37606.46
08:59:59|37606.44
08:59:59|37608.36
09:00:00|37608.37
09:00:01|37605.58
09:00:03|37600.59
09:00:04|37597.79
09:00:06|37594.51
09:00:06|37594.51
09:00:07|37594.19
09:00:08|37591.67
09:00:09|37599.57
09:00:10|37607.64
09:00:11|37604.21
09:00:13|37604.19
09:00:14|37604.2
09:00:14|37604.2
09:00:16|37598.58
09:00:17|37591.86
09:00:18|37592.11
09:00:19|37604.2
09:00:19|37613.08
09:00:20|37621.24
09:00:22|37624.83
09:00:23|37624.83
09:00:24|37624.85
09:00:25|37624.85
09:00:26|37624.85
09:00:26|37624.84
09:00:28|37624.84
09:00:28|37626.19
09:00:30|37626.19
09:00:31|37626.18
09:00:32|37620.12
09:00:32|37611.45
09:00:33|37611.45
09:00:34|37611.45
09:00:35|37611.45
09:00:36|37611.45
09:00:37|37611.45
09:00:39|37608.65
09:00:39|37604.68
09:00:41|37596.21
09:00:42|37598.9
09:00:43|37596.22
09:00:43|37596.22
09:00:45|37596.21
09:00:46|37607.24
09:00:47|37606.83
09:00:48|37607.25
09:00:48|37609.14
09:00:50|37611.03
09:00:51|37611.03
09:00:52|37617.94
09:00:53|37622.07
09:00:54|37622.07
09:00:55|37620.03
09:00:56|37625.14
09:00:57|37625.15
09:00:58|37625.15
09:00:58|37626.22
09:01:00|37626.22
09:01:00|37627.96
09:01:01|37637.97
09:01:03|37637.97
09:01:03|37637.98
09:01:05|37652.43
09:01:06|37655.43
09:01:06|37662.99
09:01:08|37663.
09:01:09|37660.52
09:01:10|37660.29
09:01:10|37671.45
09:01:12|37677.08
09:01:12|37691.15
09:01:14|37701.54
09:01:15|37685.68
09:01:16|37690.12
09:01:17|37685.7
09:01:19|37690.58
09:01:19|37690.58
09:01:21|37682.05
09:01:22|37675.68
09:01:22|37682.8
09:01:23|37687.5
09:01:25|37683.86
09:01:26|37691.96
09:01:27|37684.5
09:01:28|37685.01
09:01:29|37688.12
09:01:30|37683.96
09:01:31|37675.69
09:01:32|37683.98
09:01:33|37683.83
09:01:34|37671.45
09:01:35|37672.99
09:01:37|37671.84
09:01:37|37669.23
09:01:39|37665.
09:01:40|37665.
09:01:41|37661.18
09:01:42|37676.17
09:01:43|37686.23
09:01:44|37683.75
09:01:45|37683.75
09:01:46|37679.06
09:01:47|37680.68
09:01:48|37687.52
09:01:49|37688.13
09:01:50|37688.13
09:01:51|37688.13
09:01:52|37688.13
09:01:53|37688.13
09:01:54|37688.09
09:01:55|37688.1
09:01:56|37678.83
09:01:57|37681.26
09:01:58|37686.8
09:01:59|37690.
09:02:00|37690.
09:02:01|37690.
09:02:02|37690.
09:02:03|37685.69
09:02:04|37686.91
09:02:05|37684.25
09:02:06|37684.25
09:02:07|37684.25
09:02:08|37683.02
09:02:09|37683.02
09:02:10|37678.41
09:02:11|37673.66
09:02:12|37672.29
09:02:13|37672.29
09:02:14|37672.53
09:02:16|37677.57
09:02:16|37681.85
09:02:17|37677.57
09:02:19|37686.91
09:02:20|37686.92
09:02:21|37686.92
09:02:22|37686.92
09:02:23|37686.92
09:02:23|37689.77
09:02:25|37687.7
09:02:26|37687.7
09:02:27|37690.
09:02:28|37672.3
09:02:29|37672.3
09:02:30|37672.29
09:02:31|37671.28
09:02:32|37670.7
09:02:33|37673.67
09:02:34|37678.
09:02:35|37677.37
09:02:36|37677.34
09:02:37|37676.45
09:02:38|37676.45
09:02:39|37670.7
09:02:40|37670.7
09:02:41|37670.28
09:02:42|37670.28
09:02:43|37670.28
09:02:44|37670.28
09:02:45|37670.28
09:02:46|37667.57
09:02:47|37667.57
09:02:48|37667.57
09:02:49|37666.3
09:02:50|37666.3
09:02:51|37666.3
09:02:52|37663.21
09:02:53|37662.66
09:02:54|37673.34
09:02:55|37677.85
09:02:56|37682.63
09:02:57|37693.55
09:02:58|37693.55
09:02:59|37686.36
09:03:00|37686.37
09:03:02|37701.89
09:03:02|37702.78
09:03:03|37699.85
09:03:04|37697.42
09:03:05|37702.27
09:03:07|37702.28
09:03:08|37709.19
09:03:09|37709.75
09:03:10|37712.89
09:03:10|37714.12
09:03:11|37714.24
09:03:12|37704.98
09:03:13|37705.27
09:03:14|37705.27
09:03:16|37704.25
09:03:18|37704.25
09:03:18|37704.25
09:03:19|37695.09
09:03:20|37695.09
09:03:21|37695.12
09:03:22|37695.12
09:03:24|37700.61
09:03:25|37700.61
09:03:26|37700.62
09:03:27|37704.42
09:03:28|37720.
09:03:29|37720.01
09:03:30|37721.51
09:03:30|37721.51
09:03:32|37734.68
09:03:33|37734.68
09:03:34|37724.33
09:03:35|37724.33
09:03:36|37707.7
09:03:37|37716.08
09:03:38|37716.08
09:03:39|37725.05
09:03:40|37725.05
09:03:41|37724.9
09:03:42|37724.6
09:03:43|37726.11
09:03:44|37726.11
09:03:45|37726.11
09:03:46|37723.01
09:03:47|37718.85
09:03:48|37718.84
09:03:48|37718.85
09:03:50|37718.84
09:03:51|37718.85
09:03:51|37716.49
09:03:53|37716.72
09:03:54|37719.15
09:03:55|37722.65
09:03:56|37722.64
09:03:57|37719.24
09:03:58|37716.15
09:03:59|37711.8
09:04:00|37703.05
09:04:01|37703.06
09:04:01|37703.06
09:04:03|37703.05
09:04:03|37711.99
09:04:05|37717.73
09:04:06|37711.98
09:04:07|37711.98
09:04:08|37708.69
09:04:08|37705.08
09:04:10|37707.76
09:04:11|37697.63
09:04:12|37694.26
09:04:13|37694.25
09:04:14|37691.33
09:04:15|37691.33
09:04:16|37687.
09:04:17|37687.
09:04:19|37681.35
09:04:20|37684.67
09:04:21|37686.4
09:04:22|37684.67
09:04:23|37684.66
09:04:25|37681.71
09:04:25|37681.71
09:04:26|37681.71
09:04:27|37681.71
09:04:28|37683.15
09:04:29|37687.23
09:04:30|37689.92
09:04:31|37687.24
09:04:32|37687.24
09:04:33|37687.35
09:04:34|37687.35
09:04:35|37694.22
09:04:36|37694.21
09:04:37|37694.21
09:04:38|37694.21
09:04:39|37694.21
09:04:40|37691.25
09:04:41|37687.79
09:04:42|37687.79
09:04:43|37687.79
09:04:44|37691.22
09:04:45|37691.22
09:04:46|37688.15
09:04:47|37688.15
09:04:48|37690.41
09:04:49|37690.41
09:04:50|37690.41
09:04:51|37690.37
09:04:52|37690.37
09:04:54|37690.37
09:04:55|37690.37
09:04:56|37681.09
09:04:57|37680.
09:04:58|37678.86
09:04:59|37679.63
09:05:00|37679.63
09:05:01|37678.85
09:05:02|37675.82
09:05:03|37674.3
09:05:04|37674.3
09:05:05|37674.3
09:05:06|37674.28
09:05:07|37674.28
09:05:08|37676.58
09:05:08|37673.48
09:05:09|37673.45
09:05:11|37672.27
09:05:12|37666.95
09:05:13|37665.58
09:05:14|37665.58
09:05:15|37665.58
09:05:16|37665.57
09:05:17|37665.55
09:05:19|37668.27
09:05:20|37676.83
09:05:22|37673.19
09:05:22|37666.83
09:05:24|37666.83
09:05:24|37665.57
09:05:26|37661.36
09:05:27|37661.36
09:05:28|37661.36
09:05:29|37661.37
09:05:30|37661.37
09:05:31|37661.31
09:05:33|37669.24
09:05:33|37675.15
09:05:34|37675.15
09:05:35|37672.13
09:05:36|37678.71
09:05:37|37678.71
09:05:39|37678.71
09:05:39|37681.9
09:05:41|37688.59
09:05:41|37688.29
09:05:42|37685.1
09:05:44|37685.1
09:05:45|37687.78
09:05:45|37685.11
09:05:46|37681.92
09:05:47|37680.42
09:05:48|37680.42
09:05:50|37680.42
09:05:51|37680.42
09:05:51|37680.42
09:05:53|37680.42
09:05:53|37680.09
09:05:54|37680.09
09:05:55|37680.1
09:05:57|37680.1
09:05:57|37680.1
09:05:58|37676.02
09:05:59|37677.52
09:06:01|37677.52
09:06:01|37677.52
09:06:02|37677.52
09:06:03|37677.52
09:06:04|37678.67
09:06:05|37678.67
09:06:06|37678.67
09:06:07|37678.57
09:06:09|37671.51
09:06:10|37673.83
09:06:10|37673.83
09:06:11|37673.83
09:06:12|37687.5
09:06:13|37687.51
09:06:14|37687.51
09:06:15|37690.98
09:06:17|37690.98
09:06:17|37690.12
09:06:19|37690.1
09:06:20|37690.1
09:06:21|37690.09
09:06:22|37693.76
09:06:23|37693.76
09:06:24|37690.61
09:06:25|37691.21
09:06:27|37699.99
09:06:28|37703.07
09:06:28|37699.28
09:06:30|37699.29
09:06:31|37704.14
09:06:33|37704.14
09:06:33|37709.32
09:06:35|37706.63
09:06:36|37706.66
09:06:37|37706.9
09:06:37|37706.9
09:06:39|37706.9
09:06:39|37706.96
09:06:40|37709.32
09:06:41|37699.28
09:06:42|37692.4
09:06:44|37690.9
09:06:44|37690.9
09:06:45|37690.9
09:06:47|37696.27
09:06:48|37693.52
09:06:49|37690.11
09:06:49|37687.21
09:06:50|37680.82
09:06:52|37680.36
09:06:53|37691.86
09:06:53|37696.61
09:06:55|37702.42
09:06:56|37702.37
09:06:57|37702.37
09:06:58|37700.01
09:06:59|37700.01
09:07:00|37696.66
09:07:01|37705.04
09:07:02|37703.7
09:07:03|37703.7
09:07:04|37711.33
09:07:05|37711.32
09:07:06|37711.32
09:07:07|37707.43
09:07:08|37703.69
09:07:09|37702.24
09:07:10|37702.23
09:07:11|37702.23
09:07:12|37702.23
09:07:13|37702.48
09:07:14|37709.05
09:07:15|37711.31
09:07:16|37711.8
09:07:17|37711.8
09:07:18|37717.33
09:07:19|37717.32
09:07:20|37717.33
09:07:21|37717.32
09:07:23|37717.32
09:07:24|37712.71
09:07:25|37710.75
09:07:26|37714.71
09:07:27|37714.71
09:07:27|37714.71
09:07:29|37717.32
09:07:30|37722.64
09:07:30|37722.64
09:07:32|37724.32
09:07:33|37724.32
09:07:34|37724.31
09:07:35|37721.58
09:07:36|37716.23
09:07:37|37716.23
09:07:38|37716.22
09:07:39|37708.04
09:07:40|37708.05
09:07:41|37708.05
09:07:42|37708.05
09:07:43|37701.15
09:07:44|37695.11
09:07:45|37694.04
09:07:46|37696.54
09:07:47|37696.54
09:07:48|37694.04
09:07:49|37694.04
09:07:50|37703.12
09:07:51|37703.12
09:07:52|37703.12
09:07:53|37703.37
09:07:54|37708.05
09:07:55|37708.04
09:07:56|37713.22
09:07:57|37715.09
09:07:58|37716.11
09:07:59|37721.09
09:08:00|37721.09
09:08:01|37721.05
09:08:02|37720.91
09:08:03|37719.99
09:08:05|37716.52
09:08:05|37716.52
09:08:06|37716.53
09:08:07|37716.52
09:08:08|37716.52
09:08:10|37716.53
09:08:10|37716.52
09:08:11|37716.52
09:08:12|37716.52
09:08:13|37716.52
09:08:14|37716.52
09:08:15|37716.52
09:08:16|37716.52
09:08:17|37716.52
09:08:18|37719.35
09:08:19|37719.51
09:08:21|37718.31
09:08:22|37712.19
09:08:24|37712.19
09:08:25|37703.16
09:08:26|37707.29
09:08:27|37707.29
09:08:28|37714.88
09:08:29|37714.88
09:08:30|37714.88
09:08:31|37716.49
09:08:32|37722.35
09:08:34|37722.32
09:08:34|37719.22
09:08:35|37722.4
09:08:36|37722.4
09:08:37|37726.12
09:08:38|37726.12
09:08:39|37726.12
09:08:40|37726.11
09:08:41|37725.07
09:08:42|37725.07
09:08:44|37725.07
09:08:44|37725.08
09:08:45|37725.07
09:08:46|37725.07
09:08:47|37725.07
09:08:48|37722.33
09:08:49|37725.01
09:08:50|37725.01
09:08:52|37731.17
09:08:52|37734.51
09:08:53|37734.68
09:08:55|37734.68
09:08:55|37734.53
09:08:56|37731.37
09:08:57|37722.43
09:08:58|37721.56
09:08:59|37712.9
09:09:00|37712.9
09:09:01|37712.9
09:09:03|37709.52
09:09:03|37709.51
09:09:05|37709.51
09:09:05|37712.83
09:09:06|37712.72
09:09:07|37712.72
09:09:08|37712.72
09:09:09|37712.73
09:09:11|37712.73
09:09:11|37712.73
09:09:12|37712.73
09:09:13|37710.85
09:09:14|37710.85
09:09:15|37718.2
09:09:16|37716.24
09:09:17|37714.99
09:09:18|37716.74
09:09:19|37725.05
09:09:20|37725.05
09:09:22|37725.05
09:09:23|37727.8
09:09:24|37727.8
09:09:26|37735.
09:09:27|37735.
09:09:28|37735.
09:09:29|37729.87
09:09:31|37734.94
09:09:31|37734.94
09:09:33|37734.94
09:09:34|37734.94
09:09:35|37730.65
09:09:36|37729.88
09:09:37|37729.88
09:09:38|37728.73
09:09:39|37728.73
09:09:40|37728.73
09:09:41|37734.39
09:09:42|37734.39
09:09:43|37734.99
09:09:44|37734.99
09:09:44|37735.
09:09:45|37735.
09:09:46|37735.
09:09:47|37735.
09:09:49|37735.
09:09:50|37735.
09:09:51|37735.
09:09:52|37731.85
09:09:53|37731.84
09:09:54|37731.84
09:09:55|37717.83
09:09:56|37720.
09:09:57|37720.
09:09:58|37724.52
09:09:59|37724.52
09:10:00|37721.91
09:10:02|37724.52
09:10:03|37724.52
09:10:04|37734.59
09:10:05|37734.59
09:10:06|37734.58
09:10:07|37734.58
09:10:08|37734.58
09:10:09|37734.58
09:10:10|37734.
09:10:11|37734.78
09:10:12|37734.78
09:10:13|37734.78
09:10:14|37734.
09:10:15|37730.58
09:10:16|37730.58
09:10:17|37726.16
09:10:18|37726.33
09:10:19|37726.32
09:10:20|37731.93
09:10:21|37731.93
09:10:22|37731.93
09:10:24|37733.42
09:10:24|37733.42
09:10:25|37737.05
09:10:26|37737.96
09:10:27|37741.46
09:10:28|37745.
09:10:30|37745.65
09:10:31|37749.71
09:10:32|37752.59
09:10:33|37748.24
09:10:34|37737.06
09:10:35|37737.05
09:10:36|37738.15
09:10:37|37728.01
09:10:38|37727.06
09:10:39|37721.08
09:10:40|37722.57
09:10:41|37722.57
09:10:42|37718.8
09:10:43|37718.79
09:10:44|37718.79
09:10:45|37713.23
09:10:46|37713.23
09:10:47|37709.37
09:10:48|37711.9
09:10:49|37709.39
09:10:50|37709.4
09:10:51|37709.35
09:10:52|37709.34
09:10:53|37709.34
09:10:54|37709.24
09:10:55|37709.24
09:10:56|37709.24
09:10:56|37709.24
09:10:58|37709.22
09:10:59|37712.32
09:11:00|37723.42
09:11:01|37712.31
09:11:02|37706.18
09:11:03|37700.
09:11:04|37699.24
09:11:04|37688.31
09:11:05|37688.31
09:11:06|37688.31
09:11:08|37688.55
09:11:09|37688.26
09:11:10|37688.26
09:11:10|37682.78
09:11:12|37682.78
09:11:13|37687.84
09:11:14|37692.4
09:11:15|37697.65
09:11:15|37697.06
09:11:17|37698.32
09:11:17|37697.06
09:11:19|37697.06
09:11:20|37691.77
09:11:21|37691.73
09:11:21|37691.73
09:11:23|37691.73
09:11:25|37691.74
09:11:25|37691.74
09:11:26|37700.14
09:11:27|37700.15
09:11:28|37700.15
09:11:29|37700.15
09:11:30|37698.8
09:11:32|37698.81
09:11:33|37707.59
09:11:34|37705.01
09:11:35|37701.28
09:11:36|37704.95
09:11:37|37704.95
09:11:38|37704.95
09:11:39|37698.97
09:11:40|37698.97
09:11:41|37698.97
09:11:42|37698.97
09:11:43|37698.97
09:11:44|37706.89
09:11:45|37706.89
09:11:46|37706.84
09:11:47|37694.84
09:11:48|37696.16
09:11:49|37696.16
09:11:50|37696.16
09:11:51|37696.16
09:11:52|37696.16
09:11:53|37696.16
09:11:54|37711.7
09:11:55|37711.7
09:11:56|37712.14
09:11:57|37712.38
09:11:59|37717.57
09:11:59|37717.57
09:12:00|37717.57
09:12:01|37717.57
09:12:03|37716.24
09:12:04|37708.11
09:12:05|37702.41
09:12:06|37702.41
09:12:07|37702.41
09:12:08|37702.39
09:12:08|37702.39
09:12:10|37702.39
09:12:11|37708.1
09:12:12|37708.1
09:12:13|37705.28
09:12:14|37702.39
09:12:15|37702.39
09:12:15|37702.38
09:12:17|37702.38
09:12:17|37702.38
09:12:18|37702.36
09:12:19|37702.36
09:12:20|37698.
09:12:22|37702.14
09:12:22|37697.25
09:12:24|37697.25
09:12:25|37697.25
09:12:26|37698.01
09:12:27|37697.27
09:12:28|37697.27
09:12:29|37701.34
09:12:30|37701.47
09:12:31|37701.47
09:12:32|37701.47
09:12:34|37701.47
09:12:34|37701.47
09:12:35|37701.47
09:12:36|37701.47
09:12:37|37701.47
09:12:38|37701.47
09:12:39|37701.47
09:12:40|37701.47
09:12:41|37701.47
09:12:42|37713.2
09:12:43|37712.82
09:12:45|37717.36
09:12:46|37717.37
09:12:47|37715.49
09:12:47|37715.5
09:12:49|37715.5
09:12:50|37715.49
09:12:51|37712.83
09:12:52|37712.83
09:12:52|37712.83
09:12:53|37712.82
09:12:54|37712.82
09:12:56|37712.82
09:12:56|37712.82
09:12:58|37711.79
09:12:58|37710.33
09:12:59|37710.33
09:13:01|37710.33
09:13:02|37710.33
09:13:03|37710.33
09:13:04|37710.33
09:13:05|37710.33
09:13:06|37710.33
09:13:06|37708.04
09:13:08|37708.04
09:13:09|37708.
09:13:09|37704.65
09:13:11|37704.65
09:13:11|37704.65
09:13:13|37704.65
09:13:14|37704.65
09:13:15|37704.65
09:13:16|37704.65
09:13:17|37704.65
09:13:17|37704.64
09:13:18|37701.22
09:13:20|37701.22
09:13:21|37701.22
09:13:21|37701.22
09:13:23|37701.46
09:13:24|37701.82
09:13:25|37703.94
09:13:26|37704.65
09:13:28|37704.65
09:13:28|37704.65
09:13:29|37704.65
09:13:30|37704.65
09:13:32|37704.65
09:13:33|37702.07
09:13:34|37702.07
09:13:35|37702.07
09:13:37|37704.64
09:13:38|37704.65
09:13:38|37704.65
09:13:39|37714.83
09:13:41|37714.84
09:13:41|37715.13
09:13:43|37715.49
09:13:44|37715.49
09:13:44|37715.49
09:13:46|37715.49
09:13:47|37715.49
09:13:48|37715.49
09:13:49|37715.49
09:13:50|37715.49
09:13:51|37715.49
09:13:52|37715.49
09:13:53|37715.49
09:13:54|37715.49
09:13:55|37715.48
09:13:56|37715.49
09:13:57|37715.48
09:13:58|37715.49
09:13:59|37717.36
09:14:00|37717.36
09:14:00|37718.79
09:14:02|37719.96
09:14:03|37724.43
09:14:03|37732.72
09:14:05|37732.7
09:14:05|37739.52
09:14:07|37736.19
09:14:08|37741.23
09:14:08|37736.76
09:14:10|37736.76
09:14:11|37737.46
09:14:12|37737.45
09:14:13|37737.45
09:14:14|37742.14
09:14:14|37741.84
09:14:15|37742.14
09:14:17|37742.14
09:14:18|37737.94
09:14:19|37737.94
09:14:19|37737.95
09:14:21|37736.53
09:14:22|37736.53
09:14:23|37741.76
09:14:24|37736.29
09:14:25|37736.29
09:14:25|37731.03
09:14:27|37731.03
09:14:28|37731.03
09:14:30|37731.03
09:14:31|37731.86
09:14:32|37731.86
09:14:33|37731.86
09:14:34|37741.87
09:14:35|37740.62
09:14:36|37738.84
09:14:37|37738.84
09:14:38|37731.89
09:14:39|37731.05
09:14:40|37731.88
09:14:41|37731.88
09:14:42|37731.87
09:14:43|37731.87
09:14:44|37727.35
09:14:45|37724.44
09:14:46|37717.39
09:14:47|37714.54
09:14:48|37707.37
09:14:49|37707.36
09:14:50|37707.36
09:14:51|37707.36
09:14:52|37710.57
09:14:54|37710.57
09:14:54|37710.57
09:14:55|37710.57
09:14:57|37710.55
09:14:58|37707.37
09:14:58|37707.59
09:14:59|37707.59
09:15:00|37707.59
09:15:01|37707.59
09:15:02|37709.06
09:15:03|37710.57
09:15:04|37710.58
09:15:05|37710.55
09:15:06|37710.54
09:15:07|37710.53
09:15:08|37706.64
09:15:09|37704.08
09:15:10|37704.
09:15:11|37704.
09:15:12|37704.
09:15:14|37704.
09:15:14|37704.
09:15:15|37703.99
09:15:16|37703.99
09:15:17|37702.32
09:15:18|37700.82
09:15:20|37700.58
09:15:21|37700.58
09:15:21|37700.59
09:15:22|37700.58
09:15:23|37700.59
09:15:24|37700.58
09:15:25|37700.57
09:15:27|37693.75
09:15:27|37700.55
09:15:29|37700.56
09:15:29|37700.94
09:15:31|37720.32
09:15:32|37722.44
09:15:32|37722.44
09:15:33|37724.44
09:15:35|37721.39
09:15:36|37722.43
09:15:37|37724.43
09:15:37|37728.14
09:15:38|37728.14
09:15:40|37731.76
09:15:41|37731.75
09:15:41|37728.18
09:15:43|37728.18
09:15:44|37728.31
09:15:44|37728.31
09:15:45|37731.73
09:15:46|37731.73
09:15:48|37731.73
09:15:48|37731.72
09:15:49|37731.88
09:15:50|37726.39
09:15:51|37726.39
09:15:52|37735.57
09:15:54|37735.53
09:15:55|37736.2
09:15:56|37736.26
09:15:57|37739.34
09:15:58|37739.35
09:15:58|37739.34
09:16:00|37732.93
09:16:01|37739.2
09:16:02|37739.21
09:16:03|37747.95
09:16:04|37749.05
09:16:05|37749.06
09:16:06|37742.47
09:16:07|37745.47
09:16:08|37745.93
09:16:09|37745.93
09:16:10|37745.93
09:16:11|37750.
09:16:12|37750.
09:16:13|37745.93
09:16:14|37745.91
09:16:15|37745.47
09:16:16|37741.98
09:16:17|37741.98
09:16:18|37744.02
09:16:19|37744.03
09:16:20|37745.7
09:16:21|37745.7
09:16:22|37747.28
09:16:23|37750.
09:16:24|37750.
09:16:25|37750.
09:16:26|37749.99
09:16:27|37750.
09:16:28|37757.7
09:16:30|37757.7
09:16:31|37757.7
09:16:32|37757.71
09:16:32|37757.7
09:16:34|37753.78
09:16:36|37753.78
09:16:36|37753.78
09:16:37|37751.85
09:16:38|37751.85
09:16:39|37751.86
09:16:40|37759.59
09:16:41|37751.85
09:16:43|37752.08
09:16:43|37753.76
09:16:44|37753.76
09:16:45|37753.77
09:16:46|37753.78
09:16:48|37760.4
09:16:48|37761.2
09:16:49|37761.2
09:16:50|37761.21
09:16:51|37761.21
09:16:53|37761.2
09:16:53|37752.79
09:16:54|37752.81
09:16:55|37752.81
09:16:56|37752.81
09:16:57|37761.2
09:16:58|37761.2
09:16:59|37762.63
09:17:00|37764.2
09:17:01|37764.67
09:17:02|37764.05
09:17:03|37763.08
09:17:04|37759.62
09:17:05|37747.23
09:17:06|37752.79
09:17:07|37752.79
09:17:08|37751.41
09:17:09|37749.85
09:17:10|37752.78
09:17:12|37763.27
09:17:13|37761.94
09:17:14|37760.14
09:17:14|37760.15
09:17:16|37760.17
09:17:17|37751.54
09:17:17|37759.45
09:17:19|37755.12
09:17:20|37758.17
09:17:21|37758.71
09:17:22|37758.86
09:17:22|37758.87
09:17:23|37758.87
09:17:25|37753.43
09:17:26|37753.43
09:17:27|37753.43
09:17:27|37753.44
09:17:29|37756.43
09:17:30|37751.71
09:17:32|37748.3
09:17:33|37745.
09:17:34|37745.
09:17:36|37745.
09:17:37|37746.53
09:17:38|37746.53
09:17:38|37751.13
09:17:40|37752.2
09:17:41|37752.2
09:17:42|37760.
09:17:43|37760.
09:17:44|37761.39
09:17:45|37762.99
09:17:46|37763.
09:17:47|37763.
09:17:48|37763.
09:17:49|37768.49
09:17:49|37768.49
09:17:51|37768.5
09:17:52|37768.5
09:17:53|37764.19
09:17:54|37761.26
09:17:55|37761.26
09:17:55|37760.6
09:17:57|37760.56
09:17:57|37760.56
09:17:59|37760.56
09:18:00|37760.56
09:18:01|37760.56
09:18:02|37752.42
09:18:03|37752.42
09:18:04|37754.16
09:18:05|37754.16
09:18:06|37756.61
09:18:07|37754.57
09:18:08|37754.14
09:18:08|37754.14
09:18:10|37754.25
09:18:11|37752.41
09:18:12|37750.02
09:18:13|37753.8
09:18:14|37756.55
09:18:14|37759.99
09:18:16|37759.99
09:18:17|37759.99
09:18:18|37760.71
09:18:19|37762.54
09:18:20|37762.54
09:18:20|37762.44
09:18:21|37762.44
09:18:22|37762.44
09:18:24|37762.44
09:18:25|37768.5
09:18:26|37769.99
09:18:27|37769.99
09:18:27|37769.99
09:18:29|37770.39
09:18:30|37768.94
09:18:31|37766.09
09:18:33|37766.09
09:18:34|37761.17
09:18:35|37769.98
09:18:36|37782.42
09:18:38|37786.79
09:18:38|37783.17
09:18:39|37781.51
09:18:40|37774.46
09:18:42|37772.58
09:18:43|37769.66
09:18:44|37768.89
09:18:44|37768.89
09:18:46|37768.89
09:18:47|37770.07
09:18:48|37770.07
09:18:49|37762.
09:18:50|37759.99
09:18:51|37765.74
09:18:52|37773.81
09:18:53|37774.05
09:18:54|37774.04
09:18:55|37769.21
09:18:56|37763.23
09:18:57|37762.4
09:18:58|37762.19
09:18:59|37762.18
09:19:00|37762.19
09:19:01|37762.19
09:19:02|37762.18
09:19:03|37753.53
09:19:04|37753.54
09:19:05|37751.46
09:19:06|37751.46
09:19:07|37751.24
09:19:08|37730.01
09:19:09|37728.3
09:19:10|37738.42
09:19:11|37735.15
09:19:12|37735.15
09:19:13|37735.4
09:19:14|37746.17
09:19:15|37745.03
09:19:16|37743.16
09:19:17|37738.52
09:19:18|37735.14
09:19:19|37729.96
09:19:20|37729.95
09:19:21|37734.65
09:19:22|37734.65
09:19:23|37735.29
09:19:24|37734.64
09:19:25|37734.64
09:19:26|37729.96
09:19:27|37729.96
09:19:28|37729.96
09:19:29|37729.97
09:19:30|37727.52
09:19:31|37727.52
09:19:32|37727.52
09:19:34|37729.96
09:19:35|37727.5
09:19:36|37727.46
09:19:37|37727.46
09:19:38|37727.05
09:19:39|37726.13
09:19:40|37726.13
09:19:41|37726.13
09:19:42|37726.13
09:19:43|37726.13
09:19:44|37726.12
09:19:45|37736.59
09:19:47|37734.97
09:19:48|37734.97
09:19:49|37734.97
09:19:50|37735.22
09:19:51|37735.22
09:19:52|37758.77
09:19:53|37759.55
09:19:54|37761.1
09:19:55|37761.11
09:19:56|37761.1
09:19:57|37760.09
09:19:58|37761.11
09:19:59|37765.52
09:20:00|37765.52
09:20:01|37765.13
09:20:02|37763.98
09:20:03|37762.01
09:20:04|37765.02
09:20:05|37762.56
09:20:06|37762.27
09:20:07|37762.27
09:20:08|37760.15
09:20:09|37756.41
09:20:10|37756.41
09:20:11|37756.42
09:20:12|37750.95
09:20:13|37747.05
09:20:14|37750.96
09:20:15|37758.87
09:20:16|37759.11
09:20:17|37761.49
09:20:18|37761.5
09:20:19|37761.51
09:20:20|37763.39
09:20:21|37763.39
09:20:22|37765.26
09:20:23|37765.27
09:20:24|37757.65
09:20:25|37757.65
09:20:26|37759.72
09:20:27|37759.72
09:20:28|37763.72
09:20:29|37763.72
09:20:30|37763.74
09:20:31|37776.03
09:20:32|37776.28
09:20:34|37783.16
09:20:34|37790.
09:20:35|37791.09
09:20:36|37800.
09:20:37|37818.65
09:20:38|37817.76
09:20:40|37816.46
09:20:41|37821.06
09:20:42|37826.85
09:20:43|37823.04
09:20:43|37822.37
09:20:44|37820.9
09:20:45|37807.95
09:20:46|37807.95
09:20:48|37807.95
09:20:48|37802.65
09:20:50|37802.65
09:20:50|37794.4
09:20:51|37790.64
09:20:53|37784.04
09:20:53|37787.99
09:20:55|37780.9
09:20:55|37789.13
09:20:56|37802.66
09:20:58|37795.01
09:20:58|37795.01
09:20:59|37788.41
09:21:01|37784.05
09:21:02|37784.05
09:21:03|37792.18
09:21:03|37789.29
09:21:04|37789.29
09:21:05|37792.19
09:21:06|37791.75
09:21:07|37803.96
09:21:09|37807.94
09:21:10|37821.02
09:21:10|37816.06
09:21:11|37821.02
09:21:12|37823.05
09:21:14|37826.4
09:21:14|37828.28
09:21:16|37829.99
09:21:17|37829.99
09:21:17|37829.98
09:21:19|37823.42
09:21:20|37823.06
09:21:21|37814.89
09:21:22|37814.89
09:21:23|37813.71
09:21:24|37821.73
09:21:25|37821.73
09:21:26|37830.
09:21:27|37829.99
09:21:28|37830.
09:21:29|37833.29
09:21:30|37836.86
09:21:31|37836.86
09:21:31|37815.53
09:21:33|37835.39
09:21:34|37838.79
09:21:36|37835.82
09:21:37|37840.48
09:21:38|37840.49
09:21:40|37840.51
09:21:41|37837.71
09:21:41|37877.
09:21:43|37867.13
09:21:44|37863.43
09:21:45|37863.37
09:21:46|37862.24
09:21:47|37862.23
09:21:48|37856.53
09:21:49|37856.52
09:21:51|37859.43
09:21:51|37859.43
09:21:52|37862.47
09:21:53|37854.74
09:21:54|37854.73
09:21:55|37857.03
09:21:56|37869.87
09:21:57|37871.34
09:21:59|37881.33
09:22:00|37887.21
09:22:00|37888.8
09:22:01|37888.79
09:22:02|37890.24
09:22:03|37893.11
09:22:04|37900.
09:22:05|37890.86
09:22:07|37902.34
09:22:07|37904.97
09:22:08|37905.49
09:22:10|37908.96
09:22:11|37909.04
09:22:12|37908.94
09:22:13|37908.11
09:22:14|37919.01
09:22:15|37919.89
09:22:16|37924.43
09:22:17|37928.99
09:22:18|37929.99
09:22:19|37928.9
09:22:19|37933.12
09:22:21|37938.66
09:22:22|37933.31
09:22:23|37926.02
09:22:23|37940.84
09:22:25|37933.53
09:22:25|37938.02
09:22:27|37941.49
09:22:27|37944.09
09:22:29|37935.87
09:22:30|37929.88
09:22:31|37937.4
09:22:32|37945.58
09:22:32|37949.99
09:22:33|37969.
09:22:34|37983.69
09:22:36|37983.77
09:22:37|37997.
09:22:38|37978.11
09:22:39|37966.98
09:22:40|37967.68
09:22:41|37959.27
09:22:42|37942.13
09:22:43|37954.27
09:22:44|37954.27
09:22:45|37948.39
09:22:46|37938.19
09:22:47|37936.78
09:22:48|37936.78
09:22:49|37927.84
09:22:50|37936.04
09:22:51|37931.01
09:22:52|37954.11
09:22:53|37958.84
09:22:54|37964.2
09:22:55|37968.68
09:22:56|37972.22
09:22:57|37985.12
09:22:59|37968.26
09:23:00|37959.89
09:23:00|37960.48
09:23:01|37951.87
09:23:03|37949.27
09:23:04|37949.6
09:23:05|37943.79
09:23:06|37949.6
09:23:07|37965.51
09:23:08|37956.87
09:23:09|37945.36
09:23:10|37938.78
09:23:11|37941.53
09:23:12|37958.52
09:23:13|37941.51
09:23:14|37941.03
09:23:15|37936.38
09:23:16|37932.12
09:23:17|37925.51
09:23:18|37944.86
09:23:19|37929.29
09:23:20|37924.56
09:23:22|37918.36
09:23:22|37908.7
09:23:23|37911.64
09:23:24|37912.58
09:23:25|37927.44
09:23:26|37926.98
09:23:27|37928.46
09:23:28|37928.47
09:23:29|37933.06
09:23:30|37926.04
09:23:31|37917.88
09:23:32|37920.53
09:23:33|37917.69
09:23:34|37920.57
09:23:36|37930.38
09:23:37|37922.38
09:23:38|37911.78
09:23:40|37914.86
09:23:40|37925.12
09:23:41|37917.23
09:23:42|37914.87
09:23:43|37917.23
09:23:44|37923.97
09:23:45|37917.23
09:23:46|37917.22
09:23:47|37908.
09:23:48|37907.61
09:23:49|37915.5
09:23:50|37917.22
09:23:51|37917.24
09:23:52|37926.52
09:23:53|37925.11
09:23:54|37925.1
09:23:55|37914.67
09:23:56|37911.63
09:23:57|37917.33
09:23:59|37917.33
09:24:00|37918.61
09:24:01|37928.41
09:24:02|37930.87
09:24:03|37935.85
09:24:04|37937.32
09:24:05|37944.16
09:24:06|37944.16
09:24:07|37944.16
09:24:08|37944.15
09:24:09|37944.15
09:24:10|37948.98
09:24:11|37946.18
09:24:12|37944.06
09:24:13|37933.83
09:24:14|37932.8
09:24:15|37936.96
09:24:16|37954.52
09:24:17|37961.94
09:24:19|37955.81
09:24:20|37946.2
09:24:21|37949.75
09:24:21|37950.
09:24:22|37949.99
09:24:24|37948.16
09:24:24|37950.28
09:24:26|37950.28
09:24:26|37953.45
09:24:27|37950.29
09:24:28|37950.29
09:24:30|37950.28
09:24:30|37945.06
09:24:31|37940.32
09:24:32|37940.32
09:24:33|37945.35
09:24:34|37938.41
09:24:35|37938.41
09:24:37|37937.17
09:24:38|37937.17
09:24:40|37927.84
09:24:41|37925.67
09:24:42|37925.67
09:24:42|37925.68
09:24:44|37917.68
09:24:44|37921.44
09:24:46|37917.67
09:24:47|37922.79
09:24:47|37917.2
09:24:49|37910.6
09:24:50|37905.03
09:24:50|37905.02
09:24:52|37905.02
09:24:53|37896.26
09:24:54|37905.62
09:24:54|37904.98
09:24:56|37896.83
09:24:57|37895.44
09:24:57|37893.35
09:24:59|37893.05
09:24:59|37922.37
09:25:00|37917.78
09:25:02|37907.21
09:25:02|37903.22
09:25:04|37898.05
09:25:04|37898.04
09:25:06|37898.
09:25:06|37888.14
09:25:08|37892.4
09:25:08|37890.44
09:25:10|37886.73
09:25:11|37889.9
09:25:12|37886.88
09:25:13|37884.83
09:25:13|37884.83
09:25:14|37881.77
09:25:16|37877.25
09:25:16|37884.81
09:25:17|37878.12
09:25:19|37879.44
09:25:19|37883.47
09:25:20|37880.03
09:25:22|37882.68
09:25:22|37890.79
09:25:23|37890.79
09:25:24|37898.21
09:25:25|37894.29
09:25:27|37889.94
09:25:27|37893.9
09:25:29|37886.93
09:25:30|37886.93
09:25:30|37881.82
09:25:31|37886.6
09:25:32|37886.6
09:25:33|37886.59
09:25:34|37886.59
09:25:35|37886.59
09:25:37|37886.59
09:25:38|37886.62
09:25:39|37883.18
09:25:40|37883.18
09:25:42|37884.79
09:25:43|37883.17
09:25:44|37883.18
09:25:45|37883.17
09:25:46|37872.21
09:25:48|37866.01
09:25:48|37864.34
09:25:50|37858.1
09:25:51|37861.36
09:25:51|37857.47
09:25:53|37857.14
09:25:54|37854.21
09:25:55|37850.01
09:25:56|37849.68
09:25:57|37854.16
09:25:58|37839.95
09:25:58|37839.94
09:26:00|37846.76
09:26:01|37846.71
09:26:02|37836.29
09:26:02|37836.28
09:26:04|37843.77
09:26:05|37849.66
09:26:06|37849.66
09:26:07|37848.83
09:26:07|37848.81
09:26:09|37852.46
09:26:10|37852.64
09:26:11|37854.21
09:26:12|37859.99
09:26:13|37865.69
09:26:13|37865.69
09:26:15|37863.88
09:26:16|37863.86
09:26:17|37850.39
09:26:18|37850.4
09:26:19|37849.46
09:26:20|37849.46
09:26:21|37849.45
09:26:22|37849.45
09:26:22|37849.46
09:26:24|37849.45
09:26:25|37846.44
09:26:26|37846.84
09:26:27|37856.5
09:26:28|37866.98
09:26:28|37859.42
09:26:30|37849.47
09:26:31|37872.21
09:26:31|37876.72
09:26:33|37864.58
09:26:33|37854.19
09:26:35|37851.63
09:26:36|37851.62
09:26:36|37850.
09:26:38|37846.85
09:26:39|37846.85
09:26:40|37838.53
09:26:41|37831.69
09:26:42|37819.81
09:26:44|37829.96
09:26:44|37830.6
09:26:45|37835.24
09:26:46|37830.8
09:26:48|37829.38
09:26:49|37830.54
09:26:49|37830.54
09:26:51|37828.52
09:26:52|37823.75
09:26:53|37823.74
09:26:54|37823.75
09:26:55|37827.02
09:26:56|37821.95
09:26:57|37819.16
09:26:57|37819.15
09:26:59|37821.05
09:27:00|37823.98
09:27:01|37831.8
09:27:02|37831.81
09:27:03|37831.81
09:27:04|37831.81
09:27:05|37831.79
09:27:06|37831.79
09:27:07|37830.78
09:27:08|37835.9
09:27:09|37835.59
09:27:10|37834.46
09:27:11|37830.77
09:27:12|37835.9
09:27:13|37838.01
09:27:15|37835.31
09:27:15|37832.35
09:27:17|37831.4
09:27:17|37831.4
09:27:19|37828.5
09:27:20|37819.15
09:27:20|37819.03
09:27:22|37817.98
09:27:22|37817.98
09:27:24|37817.95
09:27:25|37814.75
09:27:26|37814.75
09:27:27|37808.13
09:27:28|37805.39
09:27:29|37803.
09:27:30|37801.57
09:27:31|37799.02
09:27:32|37805.58
09:27:33|37805.97
09:27:34|37803.71
09:27:35|37803.71
09:27:36|37803.68
09:27:37|37798.41
09:27:38|37793.09
09:27:39|37791.65
09:27:41|37788.23
09:27:41|37785.65
09:27:42|37782.87
09:27:43|37782.78
09:27:45|37782.26
09:27:46|37782.26
09:27:47|37780.16
09:27:48|37778.92
09:27:49|37772.1
09:27:50|37772.1
09:27:50|37772.1
09:27:52|37783.79
09:27:53|37783.77
09:27:54|37779.48
09:27:55|37784.42
09:27:56|37785.53
09:27:57|37785.53
09:27:58|37783.38
09:27:59|37786.89
09:28:00|37783.71
09:28:01|37793.11
09:28:02|37789.21
09:28:03|37789.21
09:28:04|37789.21
09:28:05|37788.95
09:28:06|37788.96
09:28:07|37799.99
09:28:08|37799.99
09:28:09|37801.89
09:28:10|37796.09
09:28:11|37796.1
09:28:12|37796.09
09:28:13|37785.
09:28:14|37788.51
09:28:16|37788.51
09:28:16|37785.01
09:28:17|37780.52
09:28:18|37779.51
09:28:19|37779.51
09:28:20|37772.1
09:28:21|37772.1
09:28:22|37772.35
09:28:23|37772.35
09:28:24|37773.66
09:28:25|37769.06
09:28:26|37773.62
09:28:27|37777.83
09:28:28|37777.83
09:28:29|37779.51
09:28:30|37779.51
09:28:32|37781.71
09:28:32|37781.7
09:28:33|37781.7
09:28:35|37791.9
09:28:36|37791.9
09:28:37|37791.59
09:28:38|37787.7
09:28:38|37787.7
09:28:40|37787.69
09:28:41|37788.11
09:28:43|37788.11
09:28:44|37783.61
09:28:45|37783.61
09:28:46|37783.61
09:28:47|37783.61
09:28:48|37788.25
09:28:49|37786.23
09:28:50|37785.27
09:28:51|37785.27
09:28:52|37785.27
09:28:53|37789.65
09:28:54|37787.88
09:28:55|37787.88
09:28:56|37784.21
09:28:57|37784.21
09:28:58|37788.12
09:28:59|37791.89
09:29:00|37788.4
09:29:01|37791.87
09:29:02|37789.1
09:29:03|37791.62
09:29:04|37789.1
09:29:05|37789.09
09:29:06|37789.1
09:29:07|37793.64
09:29:09|37791.74
09:29:09|37791.74
09:29:10|37791.74
09:29:11|37789.1
09:29:12|37790.74
09:29:13|37781.87
09:29:14|37772.53
09:29:15|37777.93
09:29:16|37773.66
09:29:17|37773.99
09:29:18|37782.89
09:29:19|37782.9
09:29:20|37782.9
09:29:21|37790.9
09:29:22|37790.9
09:29:23|37792.23
09:29:24|37801.9
09:29:26|37801.9
09:29:26|37803.53
09:29:27|37793.94
09:29:28|37793.87
09:29:29|37793.87
09:29:30|37793.83
09:29:31|37786.64
09:29:32|37786.64
09:29:33|37786.63
09:29:34|37786.63
09:29:35|37786.84
09:29:36|37791.98
09:29:37|37791.95
09:29:38|37785.08
09:29:39|37780.99
09:29:40|37780.97
09:29:41|37784.4
09:29:42|37781.
09:29:44|37780.97
09:29:45|37780.66
09:29:47|37769.68
09:29:47|37769.69
09:29:48|37781.06
09:29:50|37775.46
09:29:51|37775.46
09:29:51|37774.1
09:29:52|37779.2
09:29:54|37774.84
09:29:55|37774.93
09:29:56|37786.75
09:29:57|37785.07
09:29:58|37787.08
09:29:59|37794.71
09:30:00|37787.3
09:30:01|37789.27
09:30:03|37789.85
09:30:03|37789.85
09:30:04|37789.85
09:30:05|37795.03
09:30:07|37795.03
09:30:08|37799.83
09:30:09|37799.78
09:30:10|37805.67
09:30:11|37810.64
09:30:11|37810.22
09:30:12|37810.21
09:30:14|37810.22
09:30:14|37810.21
09:30:15|37824.26
09:30:17|37822.28
09:30:18|37820.03
09:30:18|37824.27
09:30:19|37832.57
09:30:20|37834.18
09:30:21|37834.13
09:30:23|37834.13
09:30:23|37834.3
09:30:25|37843.99
09:30:26|37843.99
09:30:27|37846.75
09:30:28|37843.37
09:30:29|37862.34
09:30:30|37865.85
09:30:31|37851.88
09:30:32|37851.88
09:30:33|37848.68
09:30:33|37848.09
09:30:35|37838.22
09:30:36|37842.5
09:30:37|37829.75
09:30:37|37825.76
09:30:39|37825.76
09:30:40|37825.75
09:30:40|37839.46
09:30:42|37829.84
09:30:43|37824.25
09:30:45|37825.97
09:30:45|37821.5
09:30:46|37817.97
09:30:47|37810.22
09:30:48|37810.22
09:30:50|37810.23
09:30:51|37810.22
09:30:52|37805.66
09:30:52|37811.8
09:30:54|37806.45
09:30:55|37802.76
09:30:56|37806.97
09:30:56|37802.76
09:30:58|37802.72
09:30:59|37802.72
09:30:59|37802.72
09:31:01|37800.23
09:31:01|37800.23
09:31:03|37792.43
09:31:04|37791.02
09:31:04|37788.54
09:31:05|37782.79
09:31:06|37781.96
09:31:07|37788.09
09:31:08|37788.54
09:31:10|37788.54
09:31:11|37788.54
09:31:11|37788.54
09:31:13|37780.38
09:31:14|37787.22
09:31:14|37784.17
09:31:15|37780.17
09:31:17|37780.38
09:31:18|37781.99
09:31:18|37773.49
09:31:19|37773.4
09:31:21|37773.19
09:31:21|37770.41
09:31:23|37769.05
09:31:23|37769.
09:31:24|37767.28
09:31:26|37771.02
09:31:26|37765.8
09:31:28|37756.99
09:31:28|37750.
09:31:29|37750.
09:31:30|37746.07
09:31:32|37731.17
09:31:32|37730.89
09:31:33|37734.24
09:31:34|37743.04
09:31:35|37735.74
09:31:36|37731.
09:31:37|37730.77
09:31:38|37726.7
09:31:40|37726.69
09:31:41|37717.86
09:31:41|37729.06
09:31:43|37729.05
09:31:44|37731.93
09:31:45|37741.71
09:31:46|37749.99
09:31:47|37742.13
09:31:49|37739.43
09:31:50|37733.54
09:31:51|37745.87
09:31:52|37742.9
09:31:53|37742.9
09:31:54|37746.1
09:31:55|37746.1
09:31:56|37746.32
09:31:57|37746.32
09:31:58|37746.33
09:31:59|37743.37
09:32:00|37754.37
09:32:01|37755.4
09:32:02|37759.98
09:32:03|37765.13
09:32:04|37762.8
09:32:05|37765.12
09:32:06|37765.12
09:32:07|37765.14
09:32:08|37765.14
09:32:09|37767.91
09:32:10|37763.23
09:32:11|37744.42
09:32:12|37753.45
09:32:12|37753.45
09:32:14|37742.76
09:32:15|37737.
09:32:15|37743.18
09:32:17|37739.43
09:32:18|37735.28
09:32:19|37734.95
09:32:19|37734.95
09:32:21|37734.94
09:32:21|37734.94
09:32:23|37731.92
09:32:24|37731.92
09:32:24|37731.92
09:32:26|37731.92
09:32:27|37723.91
09:32:28|37731.93
09:32:29|37731.89
09:32:30|37731.89
09:32:31|37723.92
09:32:32|37723.92
09:32:32|37723.92
09:32:33|37723.91
09:32:35|37724.13
09:32:36|37724.13
09:32:37|37724.13
09:32:38|37728.06
09:32:39|37731.91
09:32:40|37728.14
09:32:41|37728.1
09:32:42|37728.1
09:32:43|37728.2
09:32:44|37728.2
09:32:45|37728.2
09:32:47|37729.18
09:32:47|37729.13
09:32:49|37729.13
09:32:50|37729.14
09:32:51|37729.13
09:32:53|37729.13
09:32:53|37729.13
09:32:55|37729.13
09:32:56|37729.14
09:32:56|37729.13
09:32:58|37722.09
09:32:59|37714.29
09:33:00|37714.63
09:33:01|37718.31
09:33:02|37718.32
09:33:03|37727.
09:33:04|37755.
09:33:06|37735.4
09:33:07|37733.14
09:33:08|37733.14
09:33:09|37721.42
09:33:10|37720.03
09:33:11|37714.28
09:33:12|37712.9
09:33:13|37711.86
09:33:14|37702.82
09:33:14|37702.01
09:33:15|37701.59
09:33:17|37700.39
09:33:18|37700.
09:33:19|37700.
09:33:19|37692.97
09:33:21|37696.67
09:33:21|37704.33
09:33:22|37704.33
09:33:23|37709.41
09:33:25|37716.75
09:33:26|37707.39
09:33:26|37701.41
09:33:28|37701.41
09:33:29|37693.01
09:33:29|37693.01
09:33:30|37693.01
09:33:31|37700.83
09:33:32|37700.83
09:33:33|37700.46
09:33:35|37692.31
09:33:36|37695.86
09:33:36|37696.96
09:33:37|37696.96
09:33:39|37692.32
09:33:40|37698.56
09:33:40|37692.31
09:33:41|37696.11
09:33:42|37696.86
09:33:43|37692.31
09:33:45|37696.09
09:33:45|37695.15
09:33:47|37698.91
09:33:48|37698.91
09:33:49|37706.69
09:33:51|37706.63
09:33:52|37706.63
09:33:53|37701.43
09:33:55|37698.91
09:33:55|37698.91
09:33:57|37698.91
09:33:57|37698.91
09:33:58|37698.92
09:33:59|37698.91
09:34:01|37698.92
09:34:02|37698.91
09:34:03|37698.91
09:34:04|37698.91
09:34:05|37692.32
09:34:06|37686.97
09:34:07|37695.57
09:34:08|37698.62
09:34:09|37698.48
09:34:09|37696.08
09:34:11|37696.08
09:34:12|37695.12
09:34:13|37689.83
09:34:13|37692.79
09:34:15|37690.01
09:34:16|37684.41
09:34:17|37690.21
09:34:19|37684.57
09:34:19|37686.33
09:34:20|37689.62
09:34:21|37690.01
09:34:22|37693.5
09:34:23|37693.5
09:34:24|37695.16
09:34:25|37698.84
09:34:26|37695.67
09:34:28|37698.87
09:34:28|37698.86
09:34:30|37698.87
09:34:31|37698.86
09:34:32|37698.87
09:34:32|37698.86
09:34:34|37698.86
09:34:35|37698.92
09:34:36|37698.92
09:34:37|37698.92
09:34:38|37698.92
09:34:39|37712.84
09:34:40|37711.79
09:34:41|37711.8
09:34:42|37711.8
09:34:43|37711.79
09:34:44|37723.97
09:34:45|37718.37
09:34:47|37729.04
09:34:48|37727.71
09:34:49|37728.34
09:34:50|37727.57
09:34:51|37717.93
09:34:53|37717.93
09:34:53|37717.93
09:34:55|37717.95
09:34:56|37717.95
09:34:57|37722.18
09:34:58|37722.18
09:34:59|37722.17
09:34:59|37722.17
09:35:00|37722.17
09:35:02|37725.56
09:35:03|37725.56
09:35:04|37725.56
09:35:05|37725.55
09:35:06|37725.55
09:35:07|37729.59
09:35:08|37727.22
09:35:09|37727.22
09:35:10|37727.22
09:35:11|37727.59
09:35:11|37733.5
09:35:12|37730.62
09:35:13|37733.17
09:35:15|37731.2
09:35:16|37731.2
09:35:16|37731.2
09:35:18|37735.28
09:35:19|37735.29
09:35:19|37741.36
09:35:21|37741.26
09:35:22|37745.73
09:35:23|37751.69
09:35:24|37745.72
09:35:25|37745.14
09:35:26|37745.14
09:35:27|37745.13
09:35:28|37745.13
09:35:29|37745.12
09:35:30|37745.12
09:35:31|37748.01
09:35:32|37741.23
09:35:33|37741.23
09:35:34|37741.23
09:35:35|37741.23
09:35:36|37742.81
09:35:37|37742.8
09:35:38|37742.8
09:35:39|37749.11
09:35:40|37751.56
09:35:41|37751.56
09:35:42|37754.99
09:35:43|37754.88
09:35:44|37763.43
09:35:45|37760.96
09:35:46|37767.64
09:35:47|37768.84
09:35:49|37768.82
09:35:50|37768.83
09:35:51|37769.94
09:35:53|37769.94
09:35:53|37769.94
09:35:54|37769.95
09:35:55|37777.52
09:35:57|37777.66
09:35:58|37786.34
09:35:58|37783.93
09:35:59|37783.93
09:36:01|37783.93
09:36:02|37783.94
09:36:02|37783.94
09:36:04|37784.37
09:36:05|37786.42
09:36:05|37786.43
09:36:06|37786.42
09:36:07|37786.43
09:36:08|37786.43
09:36:10|37780.89
09:36:11|37780.89
09:36:12|37775.72
09:36:13|37775.71
09:36:13|37772.97
09:36:15|37768.26
09:36:16|37768.25
09:36:16|37764.81
09:36:19|37761.78
09:36:19|37761.78
09:36:21|37760.
09:36:21|37760.
09:36:23|37757.11
09:36:24|37755.61
09:36:25|37755.61
09:36:26|37755.6
09:36:26|37755.6
09:36:27|37755.6
09:36:29|37755.6
09:36:30|37755.6
09:36:31|37755.6
09:36:32|37755.61
09:36:33|37758.35
09:36:34|37767.75
09:36:35|37760.64
09:36:36|37767.2
09:36:37|37765.32
09:36:38|37765.32
09:36:38|37765.32
09:36:40|37772.23
09:36:41|37774.1
09:36:42|37773.78
09:36:43|37778.15
09:36:43|37778.68
09:36:45|37778.68
09:36:45|37778.69
09:36:47|37778.68
09:36:48|37778.69
09:36:50|37778.98
09:36:50|37778.69
09:36:51|37778.69
09:36:52|37778.69
09:36:54|37778.69
09:36:55|37778.69
09:36:56|37778.69
09:36:56|37778.69
09:36:58|37778.69
09:36:59|37783.38
09:37:00|37790.75
09:37:01|37792.7
09:37:02|37798.3
09:37:03|37798.4
09:37:05|37799.99
09:37:06|37806.99
09:37:07|37792.3
09:37:08|37792.31
09:37:09|37792.31
09:37:10|37796.84
09:37:11|37796.86
09:37:12|37800.41
09:37:13|37800.41
09:37:14|37805.32
09:37:15|37801.51
09:37:16|37801.27
09:37:17|37804.85
09:37:18|37806.99
09:37:19|37806.99
09:37:20|37806.99
09:37:21|37810.88
09:37:22|37811.52
09:37:23|37811.52
09:37:24|37812.38
09:37:25|37822.43
09:37:26|37822.43
09:37:27|37812.48
09:37:28|37807.55
09:37:29|37808.5
09:37:30|37808.5
09:37:31|37797.76
09:37:32|37800.88
09:37:33|37797.49
09:37:34|37802.02
09:37:35|37785.14
09:37:36|37785.14
09:37:37|37787.05
09:37:38|37787.06
09:37:39|37785.15
09:37:40|37780.
09:37:41|37780.16
09:37:42|37780.01
09:37:43|37770.01
09:37:44|37770.01
09:37:45|37770.01
09:37:46|37764.82
09:37:47|37764.81
09:37:48|37761.03
09:37:49|37756.48
09:37:51|37761.03
09:37:52|37750.01
09:37:53|37750.61
09:37:54|37762.46
09:37:55|37770.01
09:37:56|37780.16
09:37:57|37786.58
09:37:58|37791.39
09:37:59|37795.02
09:38:00|37795.01
09:38:01|37795.02
09:38:02|37795.01
09:38:03|37795.01
09:38:04|37791.41
09:38:05|37785.03
09:38:06|37785.03
09:38:07|37804.19
09:38:08|37804.17
09:38:09|37793.1
09:38:10|37791.42
09:38:11|37791.42
09:38:12|37796.12
09:38:13|37789.5
09:38:14|37791.03
09:38:15|37790.33
09:38:16|37791.37
09:38:17|37785.02
09:38:18|37779.75
09:38:19|37779.7
09:38:20|37776.7
09:38:21|37778.71
09:38:22|37762.87
09:38:23|37762.87
09:38:24|37762.88
09:38:25|37762.88
09:38:26|37766.95
09:38:27|37766.96
09:38:28|37766.96
09:38:29|37766.96
09:38:30|37766.95
09:38:31|37766.96
09:38:32|37766.87
09:38:33|37761.9
09:38:34|37761.9
09:38:35|37759.63
09:38:36|37755.03
09:38:37|37755.03
09:38:38|37755.03
09:38:39|37755.03
09:38:40|37755.03
09:38:41|37755.03
09:38:42|37762.88
09:38:43|37766.65
09:38:44|37773.39
09:38:45|37778.18
09:38:46|37776.12
09:38:47|37767.14
09:38:48|37767.13
09:38:49|37760.41
09:38:50|37760.41
09:38:52|37760.88
09:38:52|37767.14
09:38:54|37767.14
09:38:54|37767.14
09:38:56|37771.8
09:38:58|37771.8
09:38:59|37775.96
09:39:00|37775.96
09:39:01|37777.59
09:39:01|37766.87
09:39:03|37762.88
09:39:04|37762.88
09:39:05|37759.51
09:39:06|37761.89
09:39:07|37768.03
09:39:08|37761.89
09:39:09|37767.16
09:39:10|37762.06
09:39:11|37762.08
09:39:11|37772.01
09:39:13|37777.63
09:39:14|37777.63
09:39:15|37781.9
09:39:16|37783.72
09:39:16|37781.9
09:39:18|37783.59
09:39:19|37775.7
09:39:19|37775.7
09:39:21|37770.01
09:39:22|37770.25
09:39:23|37779.91
09:39:24|37772.93
09:39:25|37776.29
09:39:26|37771.19
09:39:27|37770.
09:39:28|37761.88
09:39:29|37761.87
09:39:30|37761.87
09:39:31|37763.41
09:39:31|37762.62
09:39:32|37762.62
09:39:34|37755.04
09:39:35|37755.04
09:39:35|37753.78
09:39:37|37750.5
09:39:38|37755.02
09:39:39|37750.73
09:39:39|37750.73
09:39:41|37750.73
09:39:42|37750.74
09:39:43|37750.74
09:39:43|37750.75
09:39:45|37750.7
09:39:46|37750.71
09:39:47|37763.39
09:39:47|37760.08
09:39:49|37767.17
09:39:50|37767.17
09:39:51|37761.91
09:39:51|37755.88
09:39:53|37754.86
09:39:55|37755.89
09:39:55|37750.31
09:39:56|37750.
09:39:58|37749.96
09:39:59|37748.07
09:39:59|37748.07
09:40:01|37748.07
09:40:02|37748.07
09:40:03|37772.76
09:40:04|37774.07
09:40:05|37775.21
09:40:06|37775.21
09:40:07|37775.21
09:40:08|37775.21
09:40:09|37780.52
09:40:10|37780.52
09:40:11|37787.37
09:40:12|37783.59
09:40:13|37783.6
09:40:14|37786.91
09:40:15|37786.92
09:40:16|37793.89
09:40:17|37790.97
09:40:18|37790.98
09:40:19|37790.98
09:40:20|37794.78
09:40:21|37795.23
09:40:22|37795.22
09:40:23|37794.07
09:40:24|37794.07
09:40:25|37794.06
09:40:26|37790.97
09:40:27|37780.81
09:40:28|37780.79
09:40:29|37771.96
09:40:30|37771.96
09:40:31|37766.61
09:40:32|37766.62
09:40:33|37766.62
09:40:34|37766.62
09:40:35|37766.85
09:40:36|37766.86
09:40:37|37766.86
09:40:38|37766.85
09:40:39|37765.28
09:40:40|37765.25
09:40:41|37765.33
09:40:42|37768.3
09:40:43|37768.3
09:40:44|37766.21
09:40:45|37766.21
09:40:46|37766.21
09:40:47|37765.33
09:40:48|37765.33
09:40:49|37766.21
09:40:50|37766.22
09:40:51|37766.2
09:40:53|37766.2
09:40:54|37766.2
09:40:55|37766.2
09:40:56|37766.2
09:40:57|37766.19
09:40:58|37766.19
09:40:59|37766.2
09:41:01|37766.2
09:41:01|37774.51
09:41:02|37774.51
09:41:04|37774.52
09:41:05|37775.58
09:41:06|37776.5
09:41:07|37787.72
09:41:08|37787.72
09:41:09|37787.72
09:41:10|37787.73
09:41:11|37787.73
09:41:12|37787.72
09:41:13|37791.52
09:41:13|37791.48
09:41:15|37795.45
09:41:16|37795.37
09:41:17|37791.71
09:41:18|37791.7
09:41:18|37791.7
09:41:20|37791.71
09:41:21|37792.49
09:41:21|37799.27
09:41:23|37801.9
09:41:24|37805.74
09:41:25|37806.29
09:41:26|37806.29
09:41:27|37806.99
09:41:28|37806.99
09:41:29|37807.
09:41:30|37807.06
09:41:31|37806.98
09:41:31|37808.23
09:41:33|37804.62
09:41:34|37799.27
09:41:35|37799.27
09:41:36|37802.66
09:41:37|37795.08
09:41:38|37795.09
09:41:39|37791.16
09:41:40|37791.52
09:41:41|37791.52
09:41:42|37791.52
09:41:43|37792.01
09:41:44|37792.01
09:41:45|37795.01
09:41:45|37795.01
09:41:47|37795.01
09:41:47|37795.01
09:41:49|37792.
09:41:50|37790.25
09:41:51|37789.28
09:41:52|37792.01
09:41:53|37792.01
09:41:55|37792.01
09:41:56|37792.01
09:41:57|37792.
09:41:58|37792.
09:41:59|37792.01
09:42:01|37792.05
09:42:02|37799.55
09:42:03|37797.68
09:42:04|37799.99
09:42:05|37797.68
09:42:06|37799.87
09:42:07|37799.87
09:42:08|37797.65
09:42:10|37797.65
09:42:10|37797.65
09:42:11|37795.38
09:42:12|37795.59
09:42:13|37797.64
09:42:14|37797.64
09:42:15|37797.64
09:42:16|37795.01
09:42:17|37789.27
09:42:18|37782.15
09:42:19|37782.15
09:42:20|37782.16
09:42:21|37782.17
09:42:22|37782.16
09:42:23|37782.16
09:42:24|37780.83
09:42:25|37780.81
09:42:26|37775.41
09:42:27|37778.97
09:42:28|37786.7
09:42:29|37791.11
09:42:30|37795.06
09:42:31|37795.07
09:42:32|37797.37
09:42:33|37795.39
09:42:34|37797.25
09:42:35|37797.63
09:42:36|37797.2
09:42:37|37795.49
09:42:38|37806.98
09:42:40|37812.63
09:42:40|37812.64
09:42:41|37815.52
09:42:42|37816.13
09:42:43|37815.33
09:42:44|37814.13
09:42:45|37817.
09:42:46|37816.99
09:42:47|37816.99
09:42:49|37823.63
09:42:49|37819.07
09:42:50|37817.63
09:42:51|37823.19
09:42:52|37815.01
09:42:53|37815.01
09:42:54|37810.74
09:42:55|37817.07
09:42:57|37817.06
09:42:58|37817.07
09:42:59|37824.18
09:43:00|37827.21
09:43:01|37824.3
09:43:02|37827.99
09:43:04|37824.31
09:43:04|37824.31
09:43:06|37824.29
09:43:07|37824.27
09:43:08|37824.28
09:43:09|37819.84
09:43:10|37819.84
09:43:11|37819.84
09:43:12|37815.01
09:43:13|37814.3
09:43:14|37814.3
09:43:14|37814.29
09:43:16|37809.03
09:43:17|37805.96
09:43:18|37803.
09:43:19|37797.94
09:43:20|37796.95
09:43:21|37796.96
09:43:22|37794.85
09:43:23|37784.88
09:43:24|37788.7
09:43:26|37785.44
09:43:26|37785.44
09:43:27|37785.4
09:43:29|37794.18
09:43:29|37793.35
09:43:31|37796.2
09:43:31|37798.22
09:43:32|37799.35
09:43:34|37798.29
09:43:35|37798.22
09:43:35|37798.22
09:43:36|37794.62
09:43:37|37794.62
09:43:39|37794.62
09:43:40|37797.3
09:43:41|37800.42
09:43:41|37794.59
09:43:42|37800.05
09:43:44|37800.06
09:43:44|37800.06
09:43:46|37800.06
09:43:47|37800.06
09:43:48|37798.26
09:43:49|37798.26
09:43:50|37798.26
09:43:51|37800.42
09:43:52|37800.39
09:43:53|37798.28
09:43:53|37798.27
09:43:55|37798.27
09:43:56|37798.27
09:43:58|37798.27
09:43:59|37800.
09:44:00|37800.
09:44:01|37799.99
09:44:02|37805.76
09:44:03|37810.39
09:44:04|37810.39
09:44:06|37810.4
09:44:06|37816.4
09:44:07|37816.41
09:44:08|37816.41
09:44:09|37816.4
09:44:10|37816.4
09:44:11|37819.23
09:44:12|37824.28
09:44:13|37824.28
09:44:14|37824.27
09:44:15|37824.27
09:44:16|37816.61
09:44:17|37817.28
09:44:18|37824.27
09:44:20|37828.2
09:44:20|37829.
09:44:22|37829.26
09:44:22|37829.27
09:44:23|37833.33
09:44:24|37833.32
09:44:25|37833.32
09:44:26|37833.32
09:44:27|37836.04
09:44:29|37836.04
09:44:30|37836.04
09:44:30|37836.04
09:44:31|37836.04
09:44:33|37830.56
09:44:34|37830.56
09:44:34|37836.02
09:44:36|37836.03
09:44:36|37834.36
09:44:37|37836.06
09:44:38|37834.36
09:44:40|37832.25
09:44:41|37832.25
09:44:42|37827.53
09:44:43|37827.54
09:44:43|37834.24
09:44:45|37834.24
09:44:46|37824.27
09:44:47|37823.38
09:44:48|37823.38
09:44:49|37823.39
09:44:50|37823.39
09:44:51|37823.39
09:44:52|37820.
09:44:52|37819.98
09:44:54|37819.98
09:44:55|37819.98
09:44:56|37819.98
09:44:57|37819.98
09:44:59|37819.98
09:44:59|37819.98
09:45:01|37825.27
09:45:02|37829.96
09:45:03|37826.8
09:45:04|37826.8
09:45:05|37826.83
09:45:06|37828.87
09:45:07|37826.64
09:45:08|37826.64
09:45:09|37823.07
09:45:10|37823.07
09:45:11|37825.11
09:45:12|37829.
09:45:13|37826.13
09:45:15|37828.98
09:45:15|37828.99
09:45:16|37823.53
09:45:17|37828.95
09:45:18|37837.4
09:45:19|37837.4
09:45:20|37837.39
09:45:22|37839.47
09:45:23|37839.47
09:45:24|37838.85
09:45:24|37839.46
09:45:25|37839.47
09:45:26|37839.47
09:45:28|37839.46
09:45:29|37839.46
09:45:29|37839.46
09:45:31|37839.46
09:45:32|37839.46
09:45:33|37839.47
09:45:34|37839.47
09:45:35|37839.47
09:45:36|37839.47
09:45:37|37838.85
09:45:38|37830.6
09:45:39|37830.6
09:45:40|37830.6
09:45:41|37840.08
09:45:42|37835.21
09:45:43|37830.59
09:45:45|37828.82
09:45:45|37828.82
09:45:46|37828.81
09:45:47|37828.82
09:45:48|37822.58
09:45:49|37819.99
09:45:50|37816.65
09:45:51|37816.65
09:45:52|37816.3
09:45:53|37806.6
09:45:54|37809.37
09:45:55|37809.36
09:45:56|37806.61
09:45:58|37802.88
09:45:59|37811.56
09:46:00|37804.01
09:46:02|37804.73
09:46:03|37804.02
09:46:03|37808.14
09:46:05|37816.65
09:46:06|37816.65
09:46:07|37815.19
09:46:08|37815.19
09:46:09|37808.27
09:46:10|37811.73
09:46:11|37814.56
09:46:12|37821.24
09:46:13|37820.45
09:46:14|37820.42
09:46:15|37820.41
09:46:16|37833.09
09:46:17|37828.34
09:46:18|37828.24
09:46:20|37826.98
09:46:20|37826.98
09:46:21|37829.57
09:46:22|37829.57
09:46:23|37826.82
09:46:24|37830.2
09:46:25|37833.99
09:46:26|37833.97
09:46:27|37833.97
09:46:28|37830.15
09:46:29|37836.2
09:46:30|37831.64
09:46:31|37831.67
09:46:32|37831.67
09:46:33|37831.66
09:46:34|37823.18
09:46:35|37823.18
09:46:36|37826.98
09:46:37|37826.99
09:46:38|37826.5
09:46:39|37826.49
09:46:40|37826.98
09:46:41|37826.98
09:46:42|37823.85
09:46:43|37823.69
09:46:44|37823.67
09:46:45|37823.65
09:46:46|37829.97
09:46:47|37829.98
09:46:48|37829.98
09:46:49|37833.43
09:46:50|37832.45
09:46:51|37832.83
09:46:53|37832.94
09:46:54|37832.94
09:46:54|37832.94
09:46:55|37832.95
09:46:56|37836.31
09:46:58|37832.95
09:46:59|37829.97
09:47:00|37829.97
09:47:01|37829.97
09:47:02|37829.97
09:47:03|37829.98
09:47:04|37827.47
09:47:06|37815.13
09:47:06|37815.13
09:47:07|37808.08
09:47:08|37808.08
09:47:09|37810.21
09:47:10|37812.15
09:47:11|37812.15
09:47:12|37812.16
09:47:13|37812.16
09:47:15|37812.16
09:47:15|37807.7
09:47:16|37807.71
09:47:18|37807.71
09:47:18|37805.22
09:47:19|37805.23
09:47:21|37805.95
09:47:21|37805.95
09:47:23|37805.96
09:47:23|37805.96
09:47:25|37805.96
09:47:26|37805.96
09:47:26|37805.96
09:47:28|37805.62
09:47:28|37805.63
09:47:30|37800.22
09:47:30|37800.19
09:47:32|37801.67
09:47:33|37812.08
09:47:34|37812.09
09:47:35|37812.21
09:47:36|37814.26
09:47:37|37814.26
09:47:38|37814.3
09:47:38|37814.31
09:47:40|37814.27
09:47:41|37814.27
09:47:42|37814.27
09:47:43|37814.27
09:47:43|37810.81
09:47:45|37806.3
09:47:46|37806.3
09:47:46|37806.3
09:47:47|37812.43
09:47:48|37813.94
09:47:50|37813.94
09:47:52|37816.83
09:47:52|37816.83
09:47:53|37804.63
09:47:54|37804.63
09:47:55|37804.82
09:47:56|37805.06
09:47:58|37806.32
09:47:59|37806.32
09:48:00|37804.93
09:48:01|37805.03
09:48:02|37805.03
09:48:03|37804.34
09:48:05|37804.92
09:48:05|37805.41
09:48:06|37805.42
09:48:07|37808.84
09:48:08|37808.84
09:48:09|37808.81
09:48:10|37808.81
09:48:11|37808.81
09:48:12|37805.36
09:48:13|37805.36
09:48:14|37815.83
09:48:15|37820.31
09:48:16|37823.85
09:48:17|37821.73
09:48:19|37821.78
09:48:20|37821.78
09:48:21|37824.68
09:48:21|37824.83
09:48:23|37824.86
09:48:24|37824.86
09:48:25|37821.93
09:48:26|37821.98
09:48:26|37821.97
09:48:28|37821.97
09:48:28|37821.97
09:48:30|37824.78
09:48:30|37824.79
09:48:32|37824.79
09:48:33|37824.79
09:48:33|37824.79
09:48:35|37826.71
09:48:35|37831.63
09:48:37|37826.31
09:48:38|37826.31
09:48:39|37826.3
09:48:40|37826.3
09:48:41|37826.31
09:48:42|37826.3
09:48:43|37826.3
09:48:44|37826.3
09:48:45|37826.3
09:48:46|37826.3
09:48:47|37826.3
09:48:48|37824.4
09:48:49|37826.31
09:48:50|37826.3
09:48:51|37821.75
09:48:52|37821.75
09:48:53|37821.75
09:48:54|37823.98
09:48:55|37823.98
09:48:56|37826.54
09:48:57|37826.55
09:48:58|37826.54
09:48:59|37829.44
09:49:00|37831.01
09:49:01|37838.09
09:49:02|37838.09
09:49:03|37838.09
09:49:04|37840.69
09:49:05|37840.7
09:49:06|37843.76
09:49:07|37837.15
09:49:09|37837.14
09:49:09|37837.14
09:49:10|37837.14
09:49:11|37837.11
09:49:13|37837.11
09:49:13|37841.29
09:49:14|37839.39
09:49:16|37837.2
09:49:17|37837.21
09:49:18|37837.21
09:49:19|37839.36
09:49:20|37839.36
09:49:21|37841.1
09:49:21|37843.94
09:49:23|37845.26
09:49:24|37846.31
09:49:25|37846.31
09:49:26|37846.31
09:49:27|37849.99
09:49:28|37851.45
09:49:29|37853.8
09:49:30|37856.72
09:49:31|37857.09
09:49:32|37857.09
09:49:33|37857.1
09:49:34|37857.09
09:49:35|37857.09
09:49:36|37858.34
09:49:37|37863.52
09:49:38|37865.86
09:49:39|37868.39
09:49:40|37868.38
09:49:41|37868.39
09:49:42|37872.46
09:49:43|37872.47
09:49:44|37871.63
09:49:45|37871.63
09:49:46|37871.64
09:49:47|37871.64
09:49:48|37871.64
09:49:49|37879.09
09:49:50|37878.09
09:49:50|37866.32
09:49:52|37866.32
09:49:53|37866.28
09:49:54|37862.47
09:49:55|37855.15
09:49:56|37858.61
09:49:57|37855.77
09:49:58|37855.77
09:49:59|37855.77
09:50:00|37851.95
09:50:01|37851.95
09:50:03|37851.24
09:50:03|37851.24
09:50:05|37851.25
09:50:06|37851.25
09:50:08|37846.51
09:50:08|37846.51
09:50:09|37846.51
09:50:10|37846.51
09:50:11|37837.83
09:50:12|37839.09
09:50:13|37846.32
09:50:14|37849.66
09:50:15|37849.66
09:50:16|37846.8
09:50:17|37855.77
09:50:18|37858.21
09:50:19|37858.22
09:50:20|37859.56
09:50:21|37858.28
09:50:22|37858.28
09:50:23|37866.63
09:50:24|37866.64
09:50:25|37866.64
09:50:26|37866.63
09:50:27|37869.2
09:50:28|37869.2
09:50:29|37869.88
09:50:30|37873.66
09:50:31|37873.67
09:50:32|37876.49
09:50:33|37876.58
09:50:34|37870.09
09:50:35|37870.03
09:50:36|37872.78
09:50:37|37870.97
09:50:38|37870.97
09:50:39|37874.77
09:50:40|37874.77
09:50:41|37870.98
09:50:42|37874.33
09:50:43|37874.33
09:50:44|37874.33
09:50:45|37874.33
09:50:46|37868.34
09:50:47|37868.34
09:50:48|37864.33
09:50:49|37853.44
09:50:50|37854.22
09:50:51|37846.33
09:50:52|37846.33
09:50:53|37846.3
09:50:54|37846.3
09:50:55|37846.3
09:50:56|37843.86
09:50:57|37844.12
09:50:58|37844.12
09:50:59|37845.37
09:51:00|37845.37
09:51:01|37845.37
09:51:03|37847.58
09:51:04|37846.31
09:51:05|37844.48
09:51:06|37844.48
09:51:07|37855.88
09:51:08|37860.79
09:51:10|37862.18
09:51:11|37860.79
09:51:11|37860.79
09:51:12|37862.03
09:51:14|37862.51
09:51:15|37860.32
09:51:16|37864.37
09:51:17|37865.47
09:51:17|37865.47
09:51:18|37872.41
09:51:20|37874.33
09:51:21|37874.33
09:51:22|37874.33
09:51:23|37877.6
09:51:23|37881.11
09:51:25|37881.12
09:51:25|37881.13
09:51:26|37881.12
09:51:28|37879.81
09:51:28|37885.43
09:51:29|37885.44
09:51:30|37885.43
09:51:31|37885.43
09:51:33|37879.25
09:51:34|37879.26
09:51:34|37879.26
09:51:35|37879.26
09:51:36|37874.32
09:51:38|37874.32
09:51:39|37874.32
09:51:39|37877.39
09:51:41|37877.37
09:51:41|37885.18
09:51:43|37885.19
09:51:44|37886.91
09:51:45|37878.19
09:51:45|37875.61
09:51:46|37881.25
09:51:47|37885.84
09:51:48|37881.71
09:51:50|37879.07
09:51:50|37882.03
09:51:51|37882.03
09:51:52|37887.85
09:51:54|37889.14
09:51:55|37884.76
09:51:55|37884.76
09:51:56|37882.04
09:51:57|37877.82
09:51:59|37876.15
09:51:59|37883.34
09:52:00|37888.7
09:52:01|37888.7
09:52:02|37888.55
09:52:04|37891.04
09:52:05|37891.05
09:52:06|37891.05
09:52:08|37892.06
09:52:09|37893.12
09:52:10|37898.
09:52:11|37898.65
09:52:12|37898.76
09:52:13|37911.82
09:52:13|37911.82
09:52:15|37911.82
09:52:16|37915.07
09:52:17|37915.43
09:52:18|37914.04
09:52:19|37914.03
09:52:20|37914.03
09:52:21|37907.62
09:52:22|37907.87
09:52:23|37912.01
09:52:24|37912.49
09:52:25|37918.36
09:52:26|37918.36
09:52:27|37918.35
09:52:28|37912.17
09:52:29|37912.17
09:52:30|37912.16
09:52:31|37907.1
09:52:32|37897.96
09:52:33|37899.28
09:52:34|37908.82
09:52:35|37908.81
09:52:36|37908.82
09:52:37|37909.35
09:52:38|37909.35
09:52:39|37909.83
09:52:40|37909.83
09:52:41|37909.84
09:52:42|37910.91
09:52:43|37909.83
09:52:44|37904.86
09:52:45|37904.86
09:52:46|37904.85
09:52:47|37904.81
09:52:48|37904.8
09:52:49|37900.99
09:52:50|37900.98
09:52:51|37900.98
09:52:52|37900.99
09:52:53|37891.06
09:52:54|37891.06
09:52:55|37891.06
09:52:56|37890.72
09:52:57|37890.72
09:52:58|37890.
09:52:59|37888.54
09:53:00|37895.6
09:53:01|37895.6
09:53:02|37892.02
09:53:03|37892.01
09:53:04|37887.
09:53:05|37887.01
09:53:07|37887.
09:53:08|37885.54
09:53:09|37885.54
09:53:10|37880.79
09:53:11|37877.
09:53:12|37877.
09:53:13|37877.
09:53:14|37875.01
09:53:15|37871.86
09:53:16|37871.86
09:53:17|37875.01
09:53:18|37882.86
09:53:19|37882.86
09:53:20|37882.86
09:53:21|37885.4
09:53:22|37885.4
09:53:23|37878.95
09:53:24|37875.3
09:53:25|37875.3
09:53:26|37875.29
09:53:27|37875.29
09:53:28|37872.97
09:53:29|37872.97
09:53:30|37872.97
09:53:31|37872.97
09:53:32|37868.5
09:53:33|37865.82
09:53:34|37865.82
09:53:35|37865.8
09:53:36|37865.79
09:53:37|37865.79
09:53:38|37865.79
09:53:39|37872.12
09:53:40|37872.13
09:53:41|37872.12
09:53:42|37879.27
09:53:43|37879.28
09:53:44|37879.28
09:53:45|37879.27
09:53:46|37879.28
09:53:47|37879.24
09:53:48|37873.55
09:53:49|37866.06
09:53:50|37865.79
09:53:51|37861.87
09:53:52|37861.86
09:53:53|37861.87
09:53:54|37862.11
09:53:55|37862.11
09:53:56|37864.25
09:53:57|37866.06
09:53:58|37867.67
09:53:59|37866.63
09:54:00|37865.01
09:54:01|37863.01
09:54:02|37861.14
09:54:03|37861.12
09:54:05|37856.58
09:54:06|37856.58
09:54:07|37853.27
09:54:08|37853.26
09:54:10|37851.39
09:54:11|37850.01
09:54:12|37850.
09:54:13|37849.28
09:54:14|37847.33
09:54:15|37847.33
09:54:16|37847.33
09:54:17|37846.6
09:54:18|37846.6
09:54:20|37845.83
09:54:20|37845.82
09:54:21|37845.83
09:54:22|37850.01
09:54:23|37850.01
09:54:24|37850.84
09:54:25|37850.84
09:54:26|37850.83
09:54:27|37849.98
09:54:28|37778.64
09:54:30|37751.33
09:54:30|37761.13
09:54:32|37765.64
09:54:33|37759.91
09:54:33|37777.29
09:54:35|37779.66
09:54:36|37776.78
09:54:36|37770.74
09:54:37|37778.99
09:54:39|37763.71
09:54:39|37758.83
09:54:40|37751.99
09:54:42|37750.7
09:54:42|37758.16
09:54:44|37746.07
09:54:44|37746.07
09:54:45|37743.49
09:54:46|37742.13
09:54:48|37761.27
09:54:48|37761.26
09:54:49|37751.3
09:54:50|37740.89
09:54:51|37731.61
09:54:53|37728.98
09:54:53|37746.21
09:54:54|37739.05
09:54:55|37733.08
09:54:56|37714.29
09:54:57|37712.02
09:54:58|37714.67
09:55:00|37723.1
09:55:01|37712.85
09:55:02|37705.81
09:55:03|37705.8
09:55:04|37702.19
09:55:05|37700.39
09:55:06|37698.86
09:55:07|37699.1
09:55:08|37691.25
09:55:10|37695.86
09:55:11|37692.43
09:55:13|37696.37
09:55:14|37692.37
09:55:15|37696.37
09:55:16|37696.43
09:55:17|37696.43
09:55:18|37698.86
09:55:18|37688.87
09:55:20|37693.27
09:55:21|37693.27
09:55:22|37686.98
09:55:23|37682.69
09:55:24|37678.93
09:55:25|37677.4
09:55:26|37677.39
09:55:27|37669.39
09:55:28|37666.94
09:55:29|37665.55
09:55:30|37656.37
09:55:31|37654.07
09:55:32|37656.38
09:55:33|37652.27
09:55:34|37665.53
09:55:35|37659.6
09:55:36|37660.26
09:55:37|37665.52
09:55:38|37630.33
09:55:39|37625.58
09:55:39|37610.81
09:55:41|37613.8
09:55:42|37602.34
09:55:43|37607.56
09:55:44|37611.35
09:55:45|37622.26
09:55:46|37634.9
09:55:47|37655.98
09:55:48|37655.56
09:55:49|37648.83
09:55:50|37647.53
09:55:51|37643.43
09:55:52|37629.63
09:55:53|37615.71
09:55:54|37619.5
09:55:55|37612.14
09:55:56|37612.13
09:55:57|37610.25
09:55:58|37614.98
09:55:59|37620.68
09:56:00|37630.71
09:56:01|37630.56
09:56:02|37639.46
09:56:03|37635.26
09:56:04|37635.26
09:56:05|37649.58
09:56:06|37649.58
09:56:07|37650.25
09:56:09|37655.99
09:56:10|37655.99
09:56:11|37655.99
09:56:13|37658.16
09:56:13|37658.16
09:56:14|37652.56
09:56:15|37655.59
09:56:16|37656.47
09:56:17|37658.16
09:56:18|37669.51
09:56:19|37669.51
09:56:20|37662.47
09:56:21|37665.65
09:56:22|37665.65
09:56:23|37642.2
09:56:24|37635.26
09:56:25|37618.98
09:56:26|37631.64
09:56:27|37631.64
09:56:28|37631.64
09:56:29|37631.64
09:56:30|37638.29
09:56:31|37642.42
09:56:32|37646.36
09:56:33|37650.
09:56:34|37643.5
09:56:35|37640.47
09:56:36|37640.74
09:56:37|37643.84
09:56:38|37647.06
09:56:39|37647.07
09:56:40|37647.07
09:56:41|37654.59
09:56:42|37668.71
09:56:43|37659.51
09:56:44|37662.26
09:56:45|37662.9
09:56:46|37662.9
09:56:47|37668.65
09:56:48|37668.61
09:56:49|37668.61
09:56:50|37668.65
09:56:51|37668.66
09:56:52|37671.36
09:56:53|37671.36
09:56:54|37671.36
09:56:55|37671.36
09:56:56|37662.27
09:56:57|37662.28
09:56:58|37656.32
09:56:59|37663.38
09:57:00|37663.41
09:57:01|37665.21
09:57:02|37663.52
09:57:03|37666.04
09:57:04|37655.08
09:57:05|37652.21
09:57:06|37657.03
09:57:07|37667.24
09:57:09|37667.3
09:57:10|37667.99
09:57:11|37670.26
09:57:13|37670.25
09:57:14|37667.26
09:57:15|37667.26
09:57:16|37668.73
09:57:16|37668.73
09:57:18|37671.38
09:57:19|37671.38
09:57:20|37671.38
09:57:21|37671.38
09:57:22|37672.19
09:57:23|37673.94
09:57:24|37673.11
09:57:26|37678.84
09:57:26|37686.24
09:57:27|37686.99
09:57:28|37686.99
09:57:29|37687.
09:57:30|37696.66
09:57:31|37696.66
09:57:32|37698.99
09:57:33|37687.64
09:57:34|37690.14
09:57:35|37681.2
09:57:36|37694.79
09:57:37|37687.72
09:57:38|37687.72
09:57:39|37687.72
09:57:40|37687.72
09:57:41|37691.52
09:57:42|37696.29
09:57:43|37698.99
09:57:44|37698.98
09:57:45|37698.99
09:57:46|37703.93
09:57:47|37703.93
09:57:48|37703.94
09:57:49|37703.93
09:57:50|37703.93
09:57:51|37706.54
09:57:52|37706.55
09:57:53|37711.86
09:57:54|37712.9
09:57:55|37712.9
09:57:56|37698.98
09:57:57|37698.98
09:57:58|37704.05
09:57:59|37704.05
09:58:00|37690.49
09:58:01|37704.06
09:58:02|37703.15
09:58:03|37703.15
09:58:04|37703.15
09:58:05|37698.84
09:58:06|37696.64
09:58:07|37707.37
09:58:08|37707.37
09:58:10|37709.01
09:58:11|37711.2
09:58:11|37715.2
09:58:13|37720.26
09:58:14|37723.46
09:58:15|37719.72
09:58:16|37719.72
09:58:17|37719.72
09:58:18|37728.37
09:58:19|37728.37
09:58:20|37728.37
09:58:21|37740.04
09:58:23|37730.04
09:58:24|37723.5
09:58:25|37721.46
09:58:26|37719.72
09:58:27|37717.83
09:58:28|37717.83
09:58:29|37717.83
09:58:30|37717.83
09:58:31|37707.38
09:58:32|37707.38
09:58:33|37700.1
09:58:34|37700.07
09:58:35|37700.07
09:58:36|37697.73
09:58:38|37697.54
09:58:38|37695.16
09:58:39|37695.15
09:58:40|37694.06
09:58:42|37694.06
09:58:42|37694.07
09:58:44|37686.24
09:58:45|37680.
09:58:45|37679.92
09:58:46|37686.57
09:58:47|37673.47
09:58:49|37683.07
09:58:49|37681.66
09:58:50|37673.46
09:58:51|37670.26
09:58:52|37670.26
09:58:54|37670.26
09:58:55|37670.26
09:58:55|37670.26
09:58:56|37671.19
09:58:57|37671.19
09:58:59|37671.77
09:58:59|37671.78
09:59:01|37671.79
09:59:01|37671.79
09:59:02|37670.27
09:59:03|37670.27
09:59:05|37680.41
09:59:05|37684.19
09:59:06|37684.19
09:59:07|37691.97
09:59:08|37689.6
09:59:09|37689.62
09:59:11|37685.38
09:59:12|37689.52
09:59:14|37689.14
09:59:15|37689.14
09:59:16|37695.74
09:59:17|37694.89
09:59:18|37694.89
09:59:19|37694.89
09:59:20|37693.77
09:59:21|37693.77
09:59:22|37693.77
09:59:23|37698.65
09:59:24|37698.66
09:59:25|37708.25
09:59:26|37708.25
09:59:27|37708.26
09:59:28|37709.57
09:59:29|37709.62
09:59:30|37714.06
09:59:31|37705.8
09:59:32|37697.18
09:59:33|37695.51
09:59:34|37691.97
09:59:35|37691.64
09:59:36|37699.38
09:59:38|37699.92
09:59:38|37703.89
09:59:39|37701.04
09:59:40|37701.27
09:59:41|37703.16
09:59:42|37704.51
09:59:43|37701.49
09:59:44|37698.82
09:59:45|37698.83
09:59:46|37698.83
09:59:47|37698.82
09:59:48|37698.82
09:59:50|37698.82
09:59:50|37698.82
09:59:51|37698.82
09:59:52|37698.82
09:59:53|37698.82
09:59:54|37693.5
09:59:55|37686.25
09:59:56|37686.24
09:59:57|37678.61
09:59:58|37680.38
09:59:59|37678.62
10:00:00|37668.76
10:00:01|37666.95
10:00:03|37666.3
10:00:03|37660.
10:00:04|37658.35
10:00:05|37655.64
10:00:06|37654.48
10:00:07|37654.48
10:00:08|37642.82
10:00:09|37648.3
10:00:10|37640.
10:00:12|37652.4
10:00:13|37654.8
10:00:14|37645.92
10:00:15|37653.99
10:00:16|37654.74
10:00:17|37662.28
10:00:18|37665.92
10:00:20|37662.7
10:00:20|37657.98
10:00:21|37663.4
10:00:22|37670.26
10:00:23|37670.52
10:00:24|37670.52
10:00:25|37661.84
10:00:26|37661.84
10:00:27|37664.58
10:00:28|37664.58
10:00:29|37664.57
10:00:30|37664.57
10:00:31|37664.57
10:00:32|37664.57
10:00:33|37664.58
10:00:34|37660.53
10:00:35|37660.52
10:00:36|37660.52
10:00:37|37660.52
10:00:38|37666.86
10:00:39|37666.86
10:00:40|37669.99
10:00:41|37667.35
10:00:42|37667.36
10:00:43|37667.35
10:00:44|37667.35
10:00:45|37677.49
10:00:46|37680.8
10:00:47|37684.37
10:00:48|37688.15
10:00:49|37688.16
10:00:50|37689.38
10:00:52|37690.08
10:00:53|37690.08
10:00:54|37691.99
10:00:55|37690.07
10:00:56|37684.36
10:00:57|37686.47
10:00:58|37686.48
10:00:58|37686.44
10:01:00|37672.4
10:01:01|37666.31
10:01:02|37666.31
10:01:04|37666.31
10:01:04|37671.23
10:01:06|37666.3
10:01:06|37661.85
10:01:07|37661.85
10:01:08|37661.85
10:01:09|37661.85
10:01:10|37661.85
10:01:12|37660.52
10:01:12|37652.
10:01:14|37652.
10:01:15|37650.23
10:01:17|37641.56
10:01:17|37645.38
10:01:18|37641.74
10:01:20|37638.07
10:01:21|37621.87
10:01:22|37603.99
10:01:23|37615.93
10:01:24|37618.96
10:01:25|37608.2
10:01:26|37609.26
10:01:27|37600.26
10:01:28|37604.03
10:01:29|37602.33
10:01:30|37603.61
10:01:31|37607.78
10:01:32|37588.64
10:01:33|37599.99
10:01:34|37591.74
10:01:35|37597.25
10:01:36|37597.24
10:01:37|37586.85
10:01:38|37586.85
10:01:39|37587.71
10:01:40|37587.71
10:01:41|37573.7
10:01:42|37584.83
10:01:43|37584.83
10:01:44|37579.24
10:01:45|37578.47
10:01:46|37581.45
10:01:47|37590.76
10:01:48|37590.74
10:01:49|37591.34
10:01:50|37598.56
10:01:51|37596.55
10:01:52|37595.91
10:01:53|37595.92
10:01:54|37595.92
10:01:55|37590.59
10:01:56|37598.67
10:01:57|37592.15
10:01:58|37598.93
10:01:59|37598.73
10:02:00|37598.74
10:02:01|37598.73
10:02:02|37598.44
10:02:03|37601.75
10:02:04|37610.84
10:02:05|37601.54
10:02:06|37604.34
10:02:07|37600.24
10:02:08|37588.03
10:02:09|37588.03
10:02:10|37590.49
10:02:11|37597.82
10:02:13|37602.87
10:02:14|37590.5
10:02:15|37599.99
10:02:16|37606.47
10:02:17|37606.2
10:02:19|37609.37
10:02:20|37606.71
10:02:21|37606.71
10:02:21|37604.57
10:02:23|37606.57
10:02:24|37605.87
10:02:25|37612.78
10:02:26|37612.79
10:02:27|37612.25
10:02:28|37618.42
10:02:29|37619.92
10:02:30|37608.2
10:02:31|37608.2
10:02:32|37604.63
10:02:33|37605.87
10:02:34|37608.96
10:02:35|37608.96
10:02:36|37608.96
10:02:37|37603.28
10:02:38|37594.96
10:02:39|37594.96
10:02:40|37594.96
10:02:41|37594.96
10:02:42|37593.03
10:02:43|37594.9
10:02:44|37589.43
10:02:45|37591.61
10:02:46|37591.6
10:02:47|37591.6
10:02:48|37591.56
10:02:49|37591.59
10:02:50|37591.59
10:02:51|37591.59
10:02:52|37598.82
10:02:53|37601.86
10:02:54|37604.21
10:02:55|37604.21
10:02:57|37604.17
10:02:58|37606.49
10:02:58|37604.27
10:02:59|37604.26
10:03:00|37606.85
10:03:01|37597.06
10:03:03|37599.19
10:03:03|37608.19
10:03:04|37603.69
10:03:05|37607.94
10:03:06|37609.69
10:03:07|37615.4
10:03:09|37617.99
10:03:10|37618.
10:03:11|37613.83
10:03:11|37613.83
10:03:12|37616.27
10:03:14|37637.8
10:03:16|37638.57
10:03:17|37637.78
10:03:18|37639.97
10:03:19|37639.98
10:03:19|37639.98
10:03:21|37652.21
10:03:22|37655.92
10:03:23|37656.
10:03:24|37664.41
10:03:25|37666.27
10:03:26|37647.07
10:03:27|37647.07
10:03:29|37647.07
10:03:29|37647.07
10:03:30|37650.51
10:03:31|37650.55
10:03:32|37653.81
10:03:34|37660.07
10:03:35|37662.87
10:03:35|37669.81
10:03:37|37666.32
10:03:37|37660.07
10:03:39|37660.06
10:03:40|37662.1
10:03:41|37662.1
10:03:41|37666.13
10:03:43|37666.13
10:03:43|37674.09
10:03:44|37669.82
10:03:45|37667.51
10:03:46|37667.51
10:03:48|37667.51
10:03:49|37667.64
10:03:50|37667.64
10:03:51|37671.43
10:03:52|37671.4
10:03:53|37671.4
10:03:54|37671.39
10:03:55|37667.51
10:03:56|37660.08
10:03:57|37660.08
10:03:58|37660.07
10:03:59|37660.68
10:04:00|37660.68
10:04:01|37660.07
10:04:02|37662.82
10:04:03|37662.13
10:04:04|37663.42
10:04:05|37664.65
10:04:06|37671.4
10:04:07|37675.16
10:04:08|37672.82
10:04:09|37669.12
10:04:10|37673.18
10:04:11|37677.46
10:04:12|37677.46
10:04:13|37677.46
10:04:14|37677.46
10:04:15|37678.7
10:04:17|37683.65
10:04:18|37687.22
10:04:19|37693.21
10:04:20|37699.39
10:04:21|37700.
10:04:23|37707.65
10:04:23|37707.63
10:04:25|37707.39
10:04:25|37709.64
10:04:27|37709.64
10:04:28|37709.76
10:04:28|37709.75
10:04:30|37714.27
10:04:31|37715.76
10:04:31|37716.38
10:04:32|37716.38
10:04:34|37715.75
10:04:34|37715.75
10:04:35|37718.06
10:04:36|37718.12
10:04:38|37718.12
10:04:38|37718.13
10:04:39|37718.13
10:04:41|37711.99
10:04:42|37713.03
10:04:42|37711.37
10:04:44|37716.
10:04:45|37718.52
10:04:46|37722.16
10:04:47|37722.86
10:04:48|37723.25
10:04:49|37723.25
10:04:50|37724.99
10:04:51|37724.99
10:04:52|37725.
10:04:53|37725.11
10:04:53|37725.98
10:04:55|37725.98
10:04:56|37725.98
10:04:57|37725.98
10:04:58|37725.98
10:04:59|37725.98
10:05:00|37727.07
10:05:01|37727.48
10:05:01|37727.69
10:05:03|37728.75
10:05:04|37729.92
10:05:05|37730.
10:05:06|37731.97
10:05:07|37737.03
10:05:08|37737.14
10:05:09|37737.13
10:05:10|37746.64
10:05:11|37751.84
10:05:12|37759.87
10:05:13|37751.96
10:05:14|37751.96
10:05:15|37751.97
10:05:16|37751.95
10:05:18|37755.95
10:05:19|37755.95
10:05:20|37759.85
10:05:21|37755.95
10:05:22|37755.95
10:05:23|37751.95
10:05:24|37755.96
10:05:26|37755.96
10:05:26|37758.35
10:05:27|37760.
10:05:28|37760.34
10:05:29|37762.97
10:05:31|37765.95
10:05:32|37765.95
10:05:33|37766.06
10:05:33|37763.06
10:05:35|37763.06
10:05:35|37769.13
10:05:37|37769.13
10:05:38|37769.14
10:05:38|37769.14
10:05:40|37772.09
10:05:40|37774.45
10:05:42|37774.45
10:05:43|37782.4
10:05:44|37785.59
10:05:44|37775.98
10:05:45|37774.45
10:05:47|37779.27
10:05:48|37779.27
10:05:49|37785.59
10:05:50|37780.6
10:05:51|37780.6
10:05:51|37775.35
10:05:53|37775.35
10:05:54|37775.35
10:05:55|37775.35
10:05:56|37775.35
10:05:57|37776.85
10:05:58|37776.84
10:05:59|37776.84
10:06:00|37771.96
10:06:01|37767.71
10:06:02|37767.72
10:06:03|37767.72
10:06:04|37767.72
10:06:05|37767.71
10:06:06|37755.95
10:06:07|37755.95
10:06:08|37751.95
10:06:09|37742.39
10:06:10|37742.39
10:06:11|37751.28
10:06:12|37746.89
10:06:13|37741.01
10:06:14|37752.29
10:06:15|37752.29
10:06:17|37762.68
10:06:18|37762.68
10:06:19|37765.03
10:06:20|37765.03
10:06:21|37765.43
10:06:22|37765.43
10:06:23|37765.43
10:06:24|37761.23
10:06:25|37749.83
10:06:26|37749.83
10:06:27|37749.83
10:06:28|37750.06
10:06:29|37750.05
10:06:30|37750.07
10:06:31|37759.58
10:06:32|37761.95
10:06:33|37752.21
10:06:35|37743.24
10:06:35|37740.36
10:06:36|37740.
10:06:38|37740.
10:06:38|37737.01
10:06:39|37737.01
10:06:40|37731.21
10:06:42|37723.34
10:06:43|37723.34
10:06:44|37723.34
10:06:45|37714.81
10:06:46|37714.29
10:06:47|37710.49
10:06:48|37710.49
10:06:49|37693.8
10:06:50|37693.8
10:06:51|37701.16
10:06:52|37699.84
10:06:53|37693.86
10:06:54|37693.81
10:06:55|37684.32
10:06:56|37688.22
10:06:57|37691.39
10:06:58|37685.3
10:06:59|37684.58
10:07:00|37684.58
10:07:01|37684.61
10:07:02|37687.3
10:07:04|37689.27
10:07:05|37691.37
10:07:05|37689.34
10:07:06|37691.63
10:07:07|37699.27
10:07:08|37695.66
10:07:09|37701.53
10:07:10|37701.48
10:07:11|37701.48
10:07:12|37701.49
10:07:13|37701.49
10:07:14|37694.4
10:07:15|37687.31
10:07:16|37687.31
10:07:18|37687.3
10:07:19|37687.3
10:07:21|37687.3
10:07:21|37687.3
10:07:22|37687.3
10:07:24|37687.3
10:07:25|37687.3
10:07:25|37687.54
10:07:26|37687.54
10:07:28|37671.14
10:07:28|37678.73
10:07:30|37678.74
10:07:30|37678.74
10:07:32|37693.39
10:07:32|37693.39
10:07:34|37689.98
10:07:35|37689.99
10:07:35|37695.22
10:07:37|37690.01
10:07:38|37690.
10:07:38|37690.01
10:07:40|37697.08
10:07:41|37697.08
10:07:42|37696.83
10:07:43|37694.42
10:07:44|37694.41
10:07:45|37697.08
10:07:46|37686.23
10:07:47|37686.24
10:07:48|37686.25
10:07:49|37686.25
10:07:49|37686.47
10:07:50|37686.47
10:07:52|37686.47
10:07:53|37689.97
10:07:54|37686.26
10:07:55|37686.26
10:07:55|37686.26
10:07:56|37686.26
10:07:58|37686.46
10:08:00|37686.46
10:08:00|37686.46
10:08:01|37686.46
10:08:02|37686.46
10:08:03|37686.45
10:08:04|37686.46
10:08:05|37686.45
10:08:06|37686.46
10:08:07|37686.46
10:08:08|37679.02
10:08:09|37676.46
10:08:10|37676.47
10:08:11|37676.42
10:08:12|37668.84
10:08:13|37667.07
10:08:14|37668.26
10:08:15|37664.34
10:08:16|37662.67
10:08:17|37660.08
10:08:19|37660.07
10:08:20|37660.08
10:08:21|37658.12
10:08:22|37657.69
10:08:23|37656.56
10:08:24|37657.6
10:08:25|37655.41
10:08:25|37653.57
10:08:27|37651.39
10:08:28|37650.66
10:08:29|37647.18
10:08:30|37647.18
10:08:31|37646.47
10:08:32|37651.4
10:08:33|37650.1
10:08:34|37650.09
10:08:36|37646.46
10:08:37|37646.46
10:08:38|37646.46
10:08:38|37646.37
10:08:39|37646.37
10:08:41|37645.44
10:08:42|37644.12
10:08:43|37641.58
10:08:43|37643.79
10:08:45|37646.46
10:08:46|37646.46
10:08:47|37646.46
10:08:48|37646.46
10:08:49|37642.68
10:08:49|37642.68
10:08:51|37642.68
10:08:52|37646.45
10:08:53|37646.46
10:08:54|37646.46
10:08:55|37658.84
10:08:56|37661.51
10:08:57|37669.1
10:08:58|37671.83
10:08:59|37676.28
10:09:00|37676.51
10:09:01|37676.3
10:09:02|37679.28
10:09:03|37679.28
10:09:04|37679.28
10:09:05|37683.03
10:09:06|37683.03
10:09:07|37683.03
10:09:08|37683.
10:09:09|37682.99
10:09:10|37682.82
10:09:11|37689.88
10:09:12|37689.88
10:09:13|37689.88
10:09:14|37689.89
10:09:15|37694.7
10:09:16|37699.99
10:09:17|37699.99
10:09:18|37700.21
10:09:19|37702.11
10:09:20|37688.33
10:09:22|37688.33
10:09:23|37688.33
10:09:24|37688.33
10:09:25|37680.08
10:09:26|37678.56
10:09:27|37672.36
10:09:28|37674.51
10:09:29|37674.51
10:09:30|37669.29
10:09:31|37669.29
10:09:32|37669.3
10:09:33|37669.3
10:09:34|37669.3
10:09:35|37659.31
10:09:36|37652.89
10:09:37|37652.89
10:09:38|37650.04
10:09:39|37652.87
10:09:40|37650.09
10:09:41|37650.09
10:09:42|37651.17
10:09:44|37651.17
10:09:44|37651.17
10:09:45|37651.17
10:09:46|37651.14
10:09:48|37650.08
10:09:49|37650.08
10:09:49|37650.09
10:09:51|37650.09
10:09:51|37650.09
10:09:53|37650.09
10:09:54|37650.09
10:09:55|37650.09
10:09:56|37650.09
10:09:57|37650.1
10:09:58|37643.61
10:09:59|37643.61
10:10:00|37643.62
10:10:01|37652.38
10:10:02|37648.62
10:10:03|37650.09
10:10:04|37650.09
10:10:04|37633.21
10:10:06|37640.14
10:10:06|37634.62
10:10:08|37633.14
10:10:08|37627.8
10:10:09|37626.8
10:10:10|37626.8
10:10:12|37624.66
10:10:12|37622.14
10:10:13|37619.56
10:10:14|37620.1
10:10:16|37624.7
10:10:17|37636.08
10:10:18|37642.72
10:10:19|37639.78
10:10:20|37633.44
10:10:20|37628.58
10:10:23|37615.1
10:10:24|37621.51
10:10:25|37621.52
10:10:26|37621.52
10:10:27|37628.83
10:10:28|37628.93
10:10:29|37636.1
10:10:30|37641.99
10:10:31|37641.99
10:10:32|37646.36
10:10:34|37646.37
10:10:35|37646.36
10:10:35|37639.57
10:10:37|37639.29
10:10:37|37645.89
10:10:38|37645.89
10:10:39|37645.85
10:10:40|37639.87
10:10:42|37641.96
10:10:42|37644.94
10:10:44|37650.95
10:10:44|37646.32
10:10:46|37648.61
10:10:46|37656.65
10:10:47|37661.89
10:10:49|37665.92
10:10:49|37666.26
10:10:51|37666.27
10:10:51|37674.36
10:10:52|37690.73
10:10:53|37683.65
10:10:54|37683.65
10:10:56|37684.19
10:10:57|37680.07
10:10:57|37680.08
10:10:58|37680.08
10:10:59|37684.2
10:11:01|37684.2
10:11:02|37686.91
10:11:03|37690.73
10:11:03|37690.73
10:11:05|37690.73
10:11:06|37690.73
10:11:07|37690.74
10:11:08|37690.74
10:11:09|37692.21
10:11:10|37694.19
10:11:11|37694.19
10:11:12|37694.2
10:11:12|37691.22
10:11:14|37691.22
10:11:15|37707.71
10:11:16|37707.71
10:11:17|37707.71
10:11:18|37702.4
10:11:19|37702.4
10:11:20|37707.72
10:11:21|37707.79
10:11:21|37707.79
10:11:23|37698.94
10:11:25|37694.07
10:11:26|37696.86
10:11:27|37694.52
10:11:28|37694.52
10:11:29|37705.73
10:11:30|37705.73
10:11:31|37710.5
10:11:32|37703.89
10:11:33|37701.24
10:11:34|37701.24
10:11:35|37707.75
10:11:36|37709.81
10:11:37|37710.02
10:11:38|37711.86
10:11:39|37716.26
10:11:40|37716.26
10:11:42|37716.27
10:11:42|37719.95
10:11:43|37719.95
10:11:44|37711.85
10:11:45|37709.57
10:11:47|37709.1
10:11:47|37709.07
10:11:49|37705.82
10:11:49|37705.82
10:11:51|37706.26
10:11:52|37706.26
10:11:53|37706.25
10:11:54|37709.54
10:11:55|37709.49
10:11:56|37706.39
10:11:57|37709.16
10:11:58|37709.16
10:11:59|37709.16
10:12:00|37706.78
10:12:01|37706.78
10:12:02|37710.71
10:12:03|37708.74
10:12:04|37708.74
10:12:05|37708.7
10:12:06|37708.7
10:12:07|37708.7
10:12:08|37706.27
10:12:09|37706.14
10:12:10|37700.
10:12:11|37681.01
10:12:12|37681.03
10:12:13|37683.49
10:12:14|37697.4
10:12:15|37703.32
10:12:16|37696.
10:12:17|37699.99
10:12:18|37700.
10:12:20|37710.19
10:12:20|37709.86
10:12:21|37709.86
10:12:22|37709.86
10:12:24|37713.77
10:12:25|37713.77
10:12:26|37713.77
10:12:27|37713.78
10:12:29|37713.78
10:12:29|37713.78
10:12:31|37713.93
10:12:31|37713.93
10:12:33|37713.93
10:12:34|37713.93
10:12:35|37713.92
10:12:36|37717.57
10:12:37|37717.53
10:12:38|37721.2
10:12:39|37720.03
10:12:40|37717.59
10:12:40|37721.84
10:12:41|37721.84
10:12:43|37721.85
10:12:44|37724.49
10:12:45|37724.49
10:12:46|37724.49
10:12:46|37725.15
10:12:47|37726.11
10:12:49|37726.11
10:12:50|37726.11
10:12:50|37726.12
10:12:52|37726.12
10:12:53|37726.12
10:12:53|37726.12
10:12:55|37726.12
10:12:56|37726.68
10:12:57|37726.93
10:12:58|37726.21
10:12:59|37726.22
10:12:59|37726.11
10:13:01|37725.15
10:13:02|37725.14
10:13:03|37728.45
10:13:04|37730.52
10:13:04|37725.49
10:13:06|37728.63
10:13:07|37728.61
10:13:08|37717.17
10:13:09|37717.17
10:13:09|37717.17
10:13:10|37717.16
10:13:12|37724.72
10:13:12|37724.72
10:13:14|37720.36
10:13:15|37721.02
10:13:16|37724.66
10:13:16|37724.66
10:13:18|37725.16
10:13:19|37725.16
10:13:19|37718.14
10:13:20|37717.15
10:13:22|37710.37
10:13:23|37710.37
10:13:24|37714.59
10:13:25|37713.81
10:13:27|37713.81
10:13:28|37714.57
10:13:29|37714.57
10:13:30|37714.58
10:13:31|37714.58
10:13:32|37711.21
10:13:33|37711.21
10:13:35|37711.22
10:13:35|37711.22
10:13:36|37711.21
10:13:37|37710.
10:13:38|37708.42
10:13:39|37708.42
10:13:40|37714.65
10:13:41|37714.64
10:13:42|37721.64
10:13:43|37721.64
10:13:44|37721.85
10:13:45|37714.87
10:13:46|37712.89
10:13:47|37712.89
10:13:48|37707.36
10:13:49|37710.15
10:13:50|37710.14
10:13:51|37714.64
10:13:52|37714.64
10:13:53|37714.64
10:13:54|37707.5
10:13:55|37707.5
10:13:56|37710.54
10:13:58|37710.54
10:13:58|37708.8
10:14:00|37708.74
10:14:00|37708.99
10:14:01|37714.64
10:14:03|37714.65
10:14:04|37727.78
10:14:04|37725.76
10:14:06|37725.63
10:14:07|37725.62
10:14:07|37725.62
10:14:09|37725.51
10:14:10|37725.51
10:14:11|37723.65
10:14:12|37723.65
10:14:13|37723.65
10:14:14|37731.52
10:14:15|37727.83
10:14:15|37727.95
10:14:17|37727.83
10:14:18|37729.82
10:14:19|37726.04
10:14:20|37726.05
10:14:21|37727.96
10:14:21|37727.95
10:14:22|37727.94
10:14:24|37727.94
10:14:25|37727.92
10:14:27|37727.16
10:14:28|37727.44
10:14:29|37727.44
10:14:31|37727.44
10:14:31|37727.81
10:14:33|37727.81
10:14:34|37727.81
10:14:35|37727.81
10:14:36|37727.81
10:14:37|37727.76
10:14:39|37725.52
10:14:39|37719.01
10:14:40|37712.54
10:14:41|37715.12
10:14:42|37715.12
10:14:43|37715.11
10:14:44|37715.11
10:14:45|37712.28
10:14:46|37710.54
10:14:47|37705.51
10:14:49|37705.51
10:14:49|37702.86
10:14:51|37702.86
10:14:52|37702.87
10:14:53|37703.11
10:14:54|37707.87
10:14:55|37707.87
10:14:56|37707.87
10:14:57|37710.
10:14:58|37713.62
10:14:59|37710.07
10:15:00|37707.75
10:15:01|37707.75
10:15:02|37705.51
10:15:03|37705.49
10:15:04|37705.65
10:15:05|37705.66
10:15:06|37715.18
10:15:07|37716.94
10:15:08|37716.93
10:15:09|37721.85
10:15:10|37721.16
10:15:11|37721.16
10:15:12|37721.17
10:15:13|37721.17
10:15:14|37718.93
10:15:15|37723.46
10:15:16|37726.11
10:15:17|37726.11
10:15:18|37726.11
10:15:19|37726.11
10:15:20|37726.12
10:15:21|37726.12
10:15:22|37726.12
10:15:23|37726.12
10:15:24|37726.12
10:15:25|37727.95
10:15:27|37725.02
10:15:27|37725.02
10:15:29|37725.03
10:15:29|37729.67
10:15:31|37729.34
10:15:32|37726.11
10:15:34|37726.11
10:15:34|37731.54
10:15:36|37731.54
10:15:36|37731.54
10:15:38|37731.54
10:15:39|37731.78
10:15:40|37731.78
10:15:41|37731.78
10:15:42|37731.78
10:15:42|37731.78
10:15:44|37731.78
10:15:45|37734.69
10:15:46|37743.92
10:15:47|37743.92
10:15:48|37743.42
10:15:49|37739.62
10:15:50|37739.62
10:15:51|37739.62
10:15:52|37733.48
10:15:53|37726.75
10:15:54|37726.66
10:15:55|37726.67
10:15:56|37738.74
10:15:57|37738.82
10:15:58|37738.82
10:15:59|37738.81
10:16:00|37738.88
10:16:01|37740.29
10:16:02|37740.29
10:16:03|37738.96
10:16:04|37739.05
10:16:05|37739.05
10:16:07|37738.95
10:16:07|37738.95
10:16:08|37732.93
10:16:09|37733.56
10:16:11|37733.55
10:16:12|37733.55
10:16:12|37733.79
10:16:13|37739.53
10:16:14|37739.53
10:16:15|37739.24
10:16:16|37739.25
10:16:17|37735.99
10:16:18|37729.84
10:16:19|37725.55
10:16:20|37725.55
10:16:21|37725.55
10:16:22|37725.56
10:16:23|37725.56
10:16:24|37729.86
10:16:25|37725.8
10:16:27|37725.61
10:16:28|37725.61
10:16:29|37735.44
10:16:30|37732.01
10:16:31|37735.03
10:16:32|37735.03
10:16:33|37735.03
10:16:34|37735.03
10:16:36|37735.04
10:16:37|37739.35
10:16:38|37740.67
10:16:39|37737.51
10:16:40|37741.14
10:16:41|37738.37
10:16:42|37738.02
10:16:43|37736.64
10:16:44|37736.64
10:16:45|37736.64
10:16:46|37736.64
10:16:47|37737.74
10:16:47|37738.42
10:16:48|37737.72
10:16:49|37716.6
10:16:51|37715.39
10:16:52|37715.39
10:16:53|37716.6
10:16:53|37716.6
10:16:55|37716.6
10:16:56|37716.6
10:16:57|37716.6
10:16:58|37716.6
10:16:59|37711.11
10:17:00|37711.11
10:17:01|37711.11
10:17:02|37711.11
10:17:03|37712.64
10:17:03|37711.28
10:17:05|37711.28
10:17:06|37707.
10:17:07|37707.
10:17:08|37706.99
10:17:09|37706.99
10:17:10|37706.99
10:17:11|37706.99
10:17:12|37706.99
10:17:13|37706.61
10:17:14|37706.61
10:17:15|37700.01
10:17:16|37704.65
10:17:17|37707.19
10:17:18|37696.64
10:17:19|37691.78
10:17:20|37686.78
10:17:21|37686.27
10:17:22|37686.27
10:17:23|37686.51
10:17:24|37690.82
10:17:25|37690.82
10:17:26|37689.04
10:17:27|37686.25
10:17:29|37686.25
10:17:29|37686.24
10:17:30|37686.24
10:17:31|37685.34
10:17:32|37685.34
10:17:34|37685.35
10:17:35|37685.35
10:17:36|37682.87
10:17:37|37681.04
10:17:38|37681.
10:17:39|37681.
10:17:40|37679.
10:17:41|37678.99
10:17:42|37673.62
10:17:43|37673.62
10:17:44|37678.98
10:17:45|37685.81
10:17:46|37693.91
10:17:47|37693.91
10:17:48|37688.54
10:17:49|37688.53
10:17:50|37688.93
10:17:51|37693.92
10:17:52|37709.95
10:17:53|37703.59
10:17:54|37703.6
10:17:55|37703.6
10:17:56|37711.68
10:17:57|37711.72
10:17:58|37711.72
10:17:59|37711.72
10:18:00|37711.72
10:18:01|37711.95
10:18:02|37720.
10:18:03|37720.
10:18:04|37714.46
10:18:05|37706.35
10:18:06|37706.3
10:18:07|37701.15
10:18:08|37702.68
10:18:09|37702.68
10:18:10|37702.68
10:18:11|37702.68
10:18:12|37702.68
10:18:13|37698.1
10:18:14|37700.92
10:18:15|37695.22
10:18:16|37692.83
10:18:17|37686.26
10:18:19|37685.68
10:18:20|37685.68
10:18:20|37680.63
10:18:21|37676.81
10:18:22|37672.
10:18:23|37670.85
10:18:24|37673.31
10:18:26|37670.6
10:18:26|37674.91
10:18:27|37674.9
10:18:29|37676.16
10:18:31|37669.02
10:18:32|37666.6
10:18:33|37663.63
10:18:34|37666.
10:18:35|37666.
10:18:37|37666.
10:18:37|37666.
10:18:38|37666.
10:18:40|37666.
10:18:41|37665.99
10:18:42|37665.99
10:18:42|37663.63
10:18:43|37661.1
10:18:45|37661.11
10:18:45|37661.11
10:18:47|37663.89
10:18:48|37665.88
10:18:49|37665.89
10:18:50|37665.89
10:18:51|37665.89
10:18:52|37665.89
10:18:53|37665.9
10:18:54|37661.55
10:18:54|37661.58
10:18:56|37661.56
10:18:56|37647.4
10:18:58|37647.29
10:18:59|37647.29
10:19:00|37647.29
10:19:01|37657.01
10:19:02|37656.15
10:19:03|37651.09
10:19:04|37648.45
10:19:05|37648.46
10:19:06|37648.46
10:19:07|37648.46
10:19:08|37648.45
10:19:10|37647.33
10:19:10|37645.66
10:19:11|37641.56
10:19:13|37640.01
10:19:14|37640.
10:19:14|37635.38
10:19:16|37635.38
10:19:16|37635.83
10:19:18|37635.83
10:19:19|37635.83
10:19:20|37637.27
10:19:21|37638.17
10:19:21|37638.17
10:19:22|37637.29
10:19:23|37637.29
10:19:24|37628.49
10:19:25|37631.56
10:19:26|37633.31
10:19:27|37635.03
10:19:28|37634.99
10:19:30|37640.08
10:19:32|37641.35
10:19:33|37647.62
10:19:34|37654.31
10:19:35|37654.04
10:19:36|37653.63
10:19:37|37655.39
10:19:37|37655.39
10:19:39|37653.59
10:19:39|37650.35
10:19:40|37650.35
10:19:42|37648.38
10:19:42|37650.59
10:19:44|37650.59
10:19:45|37650.59
10:19:46|37650.54
10:19:47|37639.23
10:19:47|37632.25
10:19:49|37635.61
10:19:50|37635.6
10:19:51|37635.62
10:19:52|37635.62
10:19:53|37639.15
10:19:53|37642.91
10:19:55|37628.12
10:19:55|37634.49
10:19:57|37638.01
10:19:58|37638.01
10:19:59|37627.76
10:20:00|37627.75
10:20:01|37627.97
10:20:02|37633.52
10:20:03|37633.34
10:20:04|37627.3
10:20:05|37627.3
10:20:06|37627.28
10:20:07|37629.71
10:20:08|37629.91
10:20:09|37631.84
10:20:10|37630.84
10:20:11|37628.7
10:20:12|37625.91
10:20:13|37628.61
10:20:13|37628.61
10:20:15|37630.84
10:20:16|37630.83
10:20:17|37627.19
10:20:18|37630.46
10:20:19|37626.31
10:20:19|37626.31
10:20:20|37626.31
10:20:22|37626.31
10:20:23|37628.23
10:20:23|37628.23
10:20:24|37642.09
10:20:26|37645.08
10:20:27|37640.3
10:20:27|37658.79
10:20:29|37658.3
10:20:30|37662.29
10:20:31|37657.74
10:20:33|37667.24
10:20:34|37670.
10:20:35|37674.57
10:20:36|37672.06
10:20:37|37672.06
10:20:38|37672.05
10:20:39|37672.05
10:20:40|37672.05
10:20:42|37669.97
10:20:42|37669.39
10:20:43|37673.66
10:20:44|37673.39
10:20:45|37671.3
10:20:46|37673.3
10:20:48|37673.3
10:20:48|37673.74
10:20:49|37673.74
10:20:50|37673.75
10:20:51|37673.74
10:20:52|37673.75
10:20:53|37673.75
10:20:55|37673.75
10:20:56|37673.74
10:20:57|37673.75
10:20:57|37673.75
10:20:59|37686.94
10:20:59|37695.05
10:21:01|37684.55
10:21:02|37677.67
10:21:03|37678.52
10:21:04|37679.18
10:21:05|37679.18
10:21:06|37679.18
10:21:06|37679.18
10:21:08|37675.47
10:21:10|37674.26
10:21:10|37674.26
10:21:11|37674.26
10:21:12|37676.39
10:21:14|37676.39
10:21:15|37676.39
10:21:16|37677.9
10:21:17|37687.11
10:21:17|37687.46
10:21:19|37687.36
10:21:20|37683.12
10:21:20|37677.12
10:21:21|37677.12
10:21:22|37677.12
10:21:24|37680.22
10:21:24|37686.29
10:21:26|37687.34
10:21:27|37686.33
10:21:28|37687.35
10:21:29|37696.57
10:21:30|37696.55
10:21:31|37696.55
10:21:32|37696.79
10:21:33|37700.73
10:21:35|37703.14
10:21:36|37703.14
10:21:37|37704.64
10:21:37|37711.49
10:21:38|37718.08
10:21:40|37718.08
10:21:41|37715.71
10:21:42|37715.72
10:21:43|37718.51
10:21:44|37719.01
10:21:45|37718.98
10:21:46|37718.98
10:21:47|37728.33
10:21:48|37720.62
10:21:49|37720.6
10:21:50|37720.6
10:21:51|37720.6
10:21:52|37722.84
10:21:53|37722.84
10:21:54|37724.26
10:21:55|37725.61
10:21:56|37725.6
10:21:57|37718.34
10:21:58|37718.35
10:21:59|37725.61
10:22:00|37728.09
10:22:01|37725.6
10:22:02|37716.89
10:22:03|37721.19
10:22:04|37721.33
10:22:05|37721.33
10:22:06|37721.31
10:22:07|37719.45
10:22:08|37719.45
10:22:09|37719.45
10:22:10|37719.45
10:22:11|37719.45
10:22:12|37719.45
10:22:13|37718.8
10:22:14|37717.5
10:22:15|37715.95
10:22:16|37715.95
10:22:17|37720.17
10:22:18|37716.5
10:22:19|37716.5
10:22:20|37716.91
10:22:21|37716.91
10:22:22|37716.96
10:22:23|37718.3
10:22:24|37716.96
10:22:25|37716.96
10:22:26|37710.
10:22:27|37709.99
10:22:28|37706.88
10:22:29|37705.88
10:22:30|37705.88
10:22:31|37707.73
10:22:33|37719.28
10:22:34|37714.83
10:22:36|37714.84
10:22:37|37714.81
10:22:38|37714.81
10:22:38|37714.82
10:22:40|37714.77
10:22:40|37717.38
10:22:41|37709.65
10:22:42|37723.09
10:22:44|37724.03
10:22:45|37724.03
10:22:45|37724.03
10:22:46|37724.04
10:22:48|37728.23
10:22:49|37724.82
10:22:50|37732.25
10:22:50|37729.83
10:22:52|37729.54
10:22:52|37738.79
10:22:53|37744.32
10:22:55|37744.32
10:22:56|37739.23
10:22:57|37739.23
10:22:57|37739.23
10:22:59|37739.23
10:22:59|37739.23
10:23:01|37730.78
10:23:02|37730.73
10:23:03|37730.73
10:23:04|37730.72
10:23:05|37730.72
10:23:06|37727.58
10:23:07|37727.57
10:23:08|37735.67
10:23:09|37735.67
10:23:10|37741.16
10:23:11|37744.31
10:23:12|37742.02
10:23:13|37742.22
10:23:14|37736.58
10:23:15|37738.05
10:23:16|37740.01
10:23:17|37738.07
10:23:18|37738.07
10:23:19|37738.04
10:23:20|37741.28
10:23:21|37738.04
10:23:22|37738.05
10:23:23|37739.54
10:23:24|37739.87
10:23:25|37740.09
10:23:26|37740.09
10:23:27|37742.35
10:23:28|37742.29
10:23:29|37742.29
10:23:30|37739.99
10:23:31|37739.99
10:23:32|37737.32
10:23:33|37738.06
10:23:34|37735.95
10:23:35|37727.55
10:23:37|37738.03
10:23:38|37738.01
10:23:39|37733.81
10:23:40|37726.65
10:23:41|37726.61
10:23:42|37726.61
10:23:43|37726.61
10:23:44|37726.61
10:23:45|37721.62
10:23:46|37719.45
10:23:47|37719.05
10:23:48|37719.06
10:23:49|37719.06
10:23:50|37719.06
10:23:51|37719.06
10:23:52|37719.06
10:23:53|37720.
10:23:54|37720.
10:23:55|37720.01
10:23:56|37722.27
10:23:57|37722.26
10:23:58|37722.71
10:23:59|37731.13
10:24:00|37731.13
10:24:01|37731.13
10:24:02|37731.13
10:24:03|37732.73
10:24:04|37736.87
10:24:05|37736.87
10:24:06|37740.81
10:24:07|37741.06
10:24:08|37741.06
10:24:09|37742.55
10:24:10|37745.89
10:24:11|37745.89
10:24:12|37745.89
10:24:13|37745.51
10:24:14|37745.51
10:24:15|37745.53
10:24:16|37745.53
10:24:17|37745.92
10:24:18|37746.05
10:24:19|37746.05
10:24:20|37746.05
10:24:21|37746.06
10:24:22|37746.33
10:24:23|37746.33
10:24:24|37746.33
10:24:25|37746.43
10:24:26|37746.42
10:24:27|37746.43
10:24:28|37747.99
10:24:29|37741.16
10:24:30|37738.13
10:24:31|37736.06
10:24:32|37736.06
10:24:33|37736.01
10:24:34|37736.01
10:24:36|37732.72
10:24:36|37732.72
10:24:38|37732.72
10:24:38|37732.72
10:24:39|37730.1
10:24:41|37730.1
10:24:41|37730.1
10:24:43|37730.1
10:24:44|37730.09
10:24:45|37730.09
10:24:46|37726.13
10:24:47|37721.62
10:24:48|37721.62
10:24:49|37716.08
10:24:49|37716.31
10:24:51|37719.1
10:24:52|37719.33
10:24:53|37729.35
10:24:54|37731.02
10:24:55|37731.02
10:24:56|37731.02
10:24:57|37738.44
10:24:58|37740.14
10:24:59|37740.14
10:25:00|37740.15
10:25:01|37740.14
10:25:02|37740.14
10:25:03|37737.52
10:25:04|37736.01
10:25:05|37736.01
10:25:06|37736.01
10:25:07|37736.01
10:25:08|37740.62
10:25:10|37740.63
10:25:10|37740.63
10:25:11|37740.62
10:25:12|37740.63
10:25:13|37740.6
10:25:14|37740.58
10:25:15|37736.92
10:25:16|37737.37
10:25:17|37737.37
10:25:19|37739.49
10:25:19|37740.37
10:25:20|37740.37
10:25:21|37739.56
10:25:22|37736.01
10:25:23|37730.
10:25:24|37730.
10:25:25|37730.
10:25:26|37731.12
10:25:27|37731.11
10:25:28|37735.67
10:25:29|37735.67
10:25:30|37735.66
10:25:31|37732.37
10:25:32|37734.1
10:25:33|37733.42
10:25:34|37733.42
10:25:36|37735.74
10:25:37|37735.79
10:25:38|37735.79
10:25:40|37747.99
10:25:41|37741.38
10:25:42|37741.38
10:25:43|37741.38
10:25:45|37740.5
10:25:45|37738.74
10:25:46|37738.74
10:25:47|37738.74
10:25:48|37735.93
10:25:49|37738.6
10:25:50|37738.99
10:25:51|37738.99
10:25:52|37738.98
10:25:53|37738.99
10:25:54|37738.99
10:25:55|37738.59
10:25:56|37738.59
10:25:57|37738.59
10:25:59|37738.
10:25:59|37738.
10:26:00|37738.
10:26:01|37738.
10:26:03|37738.
10:26:04|37738.
10:26:04|37738.
10:26:05|37738.01
10:26:06|37733.85
10:26:07|37733.85
10:26:09|37737.99
10:26:09|37737.79
10:26:10|37737.79
10:26:11|37733.69
10:26:13|37733.22
10:26:14|37736.68
10:26:15|37736.68
10:26:16|37736.69
10:26:16|37736.69
10:26:18|37736.69
10:26:19|37736.69
10:26:20|37736.69
10:26:21|37736.69
10:26:21|37736.69
10:26:23|37728.99
10:26:24|37726.12
10:26:25|37726.12
10:26:26|37726.12
10:26:27|37726.13
10:26:28|37732.49
10:26:29|37731.07
10:26:30|37730.67
10:26:31|37730.67
10:26:31|37730.67
10:26:32|37730.67
10:26:34|37733.96
10:26:35|37733.96
10:26:36|37733.96
10:26:37|37734.25
10:26:39|37734.26
10:26:39|37734.26
10:26:41|37734.34
10:26:42|37743.18
10:26:43|37737.99
10:26:44|37734.35
10:26:45|37737.96
10:26:46|37737.96
10:26:47|37739.69
10:26:48|37739.68
10:26:49|37742.72
10:26:50|37739.7
10:26:51|37739.65
10:26:52|37737.97
10:26:53|37737.97
10:26:54|37737.97
10:26:55|37739.6
10:26:56|37739.6
10:26:57|37739.6
10:26:58|37744.74
10:27:00|37742.83
10:27:01|37742.83
10:27:01|37742.85
10:27:03|37746.06
10:27:04|37747.71
10:27:05|37750.
10:27:06|37750.
10:27:06|37750.
10:27:08|37750.
10:27:09|37749.99
10:27:10|37749.98
10:27:11|37749.99
10:27:12|37750.
10:27:13|37750.
10:27:14|37744.94
10:27:15|37744.94
10:27:16|37740.27
10:27:17|37740.27
10:27:17|37740.27
10:27:19|37737.97
10:27:19|37734.36
10:27:21|37734.35
10:27:22|37734.36
10:27:23|37734.33
10:27:24|37734.33
10:27:24|37734.33
10:27:26|37734.33
10:27:27|37729.59
10:27:28|37729.57
10:27:28|37729.57
10:27:30|37729.54
10:27:30|37729.56
10:27:32|37729.56
10:27:33|37729.56
10:27:33|37733.32
10:27:35|37732.07
10:27:36|37729.86
10:27:37|37729.88
10:27:38|37741.5
10:27:40|37748.24
10:27:41|37750.
10:27:42|37750.
10:27:43|37749.99
10:27:44|37750.
10:27:45|37749.99
10:27:46|37750.
10:27:47|37750.17
10:27:48|37752.28
10:27:49|37752.27
10:27:50|37752.28
10:27:51|37753.86
10:27:52|37753.87
10:27:53|37753.21
10:27:54|37754.
10:27:55|37754.39
10:27:56|37750.01
10:27:57|37749.1
10:27:58|37749.1
10:27:59|37749.11
10:28:00|37751.07
10:28:01|37754.39
10:28:02|37754.39
10:28:03|37750.23
10:28:04|37750.25
10:28:05|37750.26
10:28:06|37750.26
10:28:07|37745.29
10:28:08|37745.42
10:28:09|37745.3
10:28:10|37745.3
10:28:11|37745.3
10:28:13|37745.3
10:28:13|37745.3
10:28:14|37745.26
10:28:15|37745.26
10:28:16|37736.74
10:28:17|37736.98
10:28:18|37740.02
10:28:19|37740.02
10:28:20|37742.14
10:28:21|37742.15
10:28:22|37742.15
10:28:23|37742.15
10:28:24|37735.24
10:28:25|37734.49
10:28:26|37734.49
10:28:27|37735.45
10:28:28|37737.97
10:28:29|37744.04
10:28:30|37741.82
10:28:32|37741.94
10:28:32|37738.09
10:28:33|37738.09
10:28:35|37743.31
10:28:35|37743.31
10:28:37|37743.3
10:28:38|37743.3
10:28:38|37743.31
10:28:40|37739.51
10:28:42|37741.94
10:28:42|37741.94
10:28:43|37736.32
10:28:44|37738.12
10:28:45|37738.09
10:28:47|37738.05
10:28:47|37730.29
10:28:48|37730.28
10:28:49|37730.92
10:28:51|37730.94
10:28:51|37721.27
10:28:52|37721.27
10:28:53|37721.27
10:28:54|37721.45
10:28:55|37721.45
10:28:56|37721.45
10:28:57|37720.
10:28:58|37716.13
10:28:59|37716.13
10:29:00|37719.13
10:29:01|37719.13
10:29:02|37719.14
10:29:03|37719.13
10:29:04|37719.13
10:29:05|37719.13
10:29:06|37719.13
10:29:07|37719.13
10:29:08|37719.13
10:29:09|37719.14
10:29:10|37719.14
10:29:11|37719.14
10:29:12|37719.13
10:29:13|37719.13
10:29:14|37719.13
10:29:15|37716.12
10:29:16|37714.71
10:29:17|37711.32
10:29:19|37711.36
10:29:20|37706.97
10:29:20|37704.9
10:29:22|37700.01
10:29:22|37701.49
10:29:24|37701.49
10:29:25|37701.59
10:29:26|37701.58
10:29:27|37697.44
10:29:28|37697.44
10:29:28|37710.8
10:29:30|37707.97
10:29:31|37707.97
10:29:31|37707.97
10:29:33|37702.32
10:29:33|37697.44
10:29:35|37697.45
10:29:35|37697.45
10:29:37|37698.64
10:29:38|37697.4
10:29:39|37692.81
10:29:40|37691.58
10:29:42|37690.05
10:29:43|37690.02
10:29:44|37690.03
10:29:44|37692.3
10:29:46|37694.34
10:29:47|37707.27
10:29:48|37707.97
10:29:49|37714.88
10:29:50|37714.89
10:29:52|37719.15
10:29:52|37719.15
10:29:53|37719.15
10:29:54|37718.37
10:29:55|37718.39
10:29:56|37718.39
10:29:57|37718.4
10:29:58|37718.4
10:29:59|37731.05
10:30:00|37730.
10:30:01|37729.99
10:30:02|37729.99
10:30:03|37730.41
10:30:04|37730.41
10:30:05|37740.
10:30:06|37745.76
10:30:08|37745.78
10:30:09|37745.78
10:30:10|37755.67
10:30:11|37753.47
10:30:12|37758.06
10:30:13|37757.37
10:30:14|37763.72
10:30:15|37777.3
10:30:16|37774.76
10:30:17|37781.36
10:30:18|37779.44
10:30:19|37780.1
10:30:20|37785.52
10:30:21|37775.45
10:30:22|37762.9
10:30:23|37766.24
10:30:24|37766.25
10:30:25|37768.14
10:30:26|37759.76
10:30:27|37759.76
10:30:28|37759.73
10:30:29|37759.74
10:30:30|37760.
10:30:31|37764.45
10:30:32|37768.14
10:30:33|37770.48
10:30:34|37773.97
10:30:35|37774.7
10:30:36|37774.7
10:30:37|37774.71
10:30:38|37771.87
10:30:39|37771.85
10:30:40|37766.84
10:30:42|37766.82
10:30:42|37766.83
10:30:44|37766.83
10:30:44|37766.83
10:30:46|37766.78
10:30:47|37767.08
10:30:48|37760.24
10:30:49|37759.34
10:30:50|37759.33
10:30:51|37759.01
10:30:52|37759.01
10:30:53|37764.18
10:30:54|37765.88
10:30:55|37766.24
10:30:57|37769.26
10:30:57|37774.6
10:30:58|37773.31
10:30:59|37778.89
10:31:00|37779.58
10:31:01|37780.16
10:31:02|37780.15
10:31:04|37780.8
10:31:05|37780.8
10:31:05|37780.8
10:31:06|37788.77
10:31:07|37782.71
10:31:09|37780.88
10:31:10|37782.77
10:31:11|37784.75
10:31:12|37784.75
10:31:13|37791.92
10:31:14|37786.26
10:31:15|37784.83
10:31:16|37780.91
10:31:16|37784.73
10:31:18|37788.53
10:31:19|37787.92
10:31:20|37784.75
10:31:21|37784.48
10:31:22|37784.47
10:31:23|37784.47
10:31:24|37784.48
10:31:25|37785.44
10:31:25|37787.57
10:31:27|37782.74
10:31:28|37782.72
10:31:29|37787.92
10:31:30|37786.17
10:31:31|37786.17
10:31:33|37793.72
10:31:34|37793.72
10:31:35|37793.72
10:31:35|37799.89
10:31:37|37799.87
10:31:38|37808.95
10:31:38|37796.12
10:31:40|37796.12
10:31:40|37796.12
10:31:42|37798.05
10:31:43|37798.05
10:31:44|37794.72
10:31:46|37785.76
10:31:46|37786.17
10:31:48|37786.17
10:31:48|37780.15
10:31:50|37780.16
10:31:51|37780.15
10:31:52|37780.15
10:31:53|37779.22
10:31:54|37779.21
10:31:56|37779.2
10:31:57|37779.21
10:31:58|37779.2
10:31:58|37791.53
10:31:59|37795.31
10:32:00|37793.2
10:32:02|37793.2
10:32:03|37794.21
10:32:04|37791.57
10:32:05|37784.72
10:32:05|37781.73
10:32:06|37784.85
10:32:08|37793.59
10:32:09|37786.62
10:32:10|37781.91
10:32:10|37781.91
10:32:12|37781.91
10:32:13|37782.72
10:32:14|37782.72
10:32:14|37780.34
10:32:15|37780.47
10:32:16|37780.47
10:32:18|37776.72
10:32:19|37776.73
10:32:19|37783.58
10:32:21|37783.58
10:32:21|37785.34
10:32:22|37785.35
10:32:23|37789.73
10:32:24|37795.86
10:32:26|37795.94
10:32:26|37795.94
10:32:28|37794.53
10:32:28|37789.98
10:32:30|37794.97
10:32:30|37787.98
10:32:32|37787.98
10:32:33|37792.85
10:32:33|37795.36
10:32:35|37795.36
10:32:36|37795.36
10:32:36|37788.03
10:32:38|37787.24
10:32:38|37782.16
10:32:40|37782.16
10:32:40|37781.36
10:32:41|37776.41
10:32:43|37770.
10:32:44|37769.63
10:32:46|37770.02
10:32:47|37770.01
10:32:47|37770.01
10:32:49|37770.01
10:32:50|37770.01
10:32:50|37770.01
10:32:52|37779.96
10:32:53|37778.02
10:32:54|37778.02
10:32:55|37775.99
10:32:56|37778.58
10:32:57|37775.23
10:32:58|37777.49
10:32:59|37777.25
10:33:00|37776.59
10:33:01|37782.34
10:33:02|37782.34
10:33:03|37780.64
10:33:04|37780.69
10:33:05|37789.53
10:33:07|37789.53
10:33:07|37789.53
10:33:08|37789.53
10:33:09|37788.32
10:33:10|37787.87
10:33:11|37783.98
10:33:12|37783.98
10:33:14|37786.81
10:33:14|37786.
10:33:15|37790.65
10:33:16|37788.03
10:33:17|37789.91
10:33:18|37780.34
10:33:19|37774.27
10:33:20|37770.22
10:33:21|37770.21
10:33:22|37770.04
10:33:23|37770.03
10:33:24|37770.03
10:33:25|37775.2
10:33:26|37770.41
10:33:27|37770.42
10:33:28|37772.3
10:33:29|37772.3
10:33:30|37775.18
10:33:31|37775.19
10:33:32|37775.18
10:33:33|37772.33
10:33:34|37772.46
10:33:35|37772.44
10:33:36|37772.44
10:33:37|37772.45
10:33:38|37772.45
10:33:39|37776.99
10:33:40|37776.37
10:33:41|37771.54
10:33:42|37771.55
10:33:44|37772.56
10:33:45|37772.64
10:33:47|37775.87
10:33:48|37775.58
10:33:49|37773.19
10:33:50|37773.19
10:33:51|37773.19
10:33:52|37773.19
10:33:53|37775.58
10:33:55|37782.44
10:33:55|37782.44
10:33:56|37784.76
10:33:57|37787.8
10:33:58|37786.46
10:33:59|37789.7
10:34:00|37789.7
10:34:01|37789.7
10:34:02|37789.7
10:34:03|37792.83
10:34:04|37792.83
10:34:05|37794.65
10:34:06|37794.65
10:34:07|37802.22
10:34:08|37793.86
10:34:09|37793.86
10:34:10|37797.87
10:34:11|37794.12
10:34:12|37794.11
10:34:13|37794.11
10:34:14|37794.11
10:34:15|37800.38
10:34:16|37798.52
10:34:17|37801.87
10:34:18|37801.87
10:34:19|37801.87
10:34:20|37801.86
10:34:21|37800.8
10:34:22|37794.1
10:34:23|37793.4
10:34:24|37793.4
10:34:25|37786.87
10:34:26|37786.47
10:34:27|37786.47
10:34:28|37786.47
10:34:29|37786.71
10:34:30|37789.53
10:34:31|37787.78
10:34:32|37787.77
10:34:33|37788.02
10:34:34|37788.02
10:34:35|37788.02
10:34:36|37781.24
10:34:37|37779.8
10:34:38|37779.8
10:34:39|37779.71
10:34:40|37779.71
10:34:41|37788.63
10:34:42|37788.63
10:34:43|37788.64
10:34:45|37790.
10:34:46|37799.15
10:34:47|37798.34
10:34:48|37798.34
10:34:50|37798.34
10:34:50|37804.65
10:34:51|37805.73
10:34:52|37805.74
10:34:53|37805.28
10:34:54|37805.28
10:34:55|37804.48
10:34:57|37804.48
10:34:58|37804.48
10:34:59|37820.
10:35:00|37822.3
10:35:00|37824.21
10:35:02|37814.46
10:35:03|37814.46
10:35:04|37814.46
10:35:05|37797.39
10:35:06|37799.41
10:35:07|37799.41
10:35:08|37797.41
10:35:09|37796.66
10:35:10|37799.64
10:35:11|37799.64
10:35:12|37800.62
10:35:13|37800.62
10:35:14|37800.62
10:35:15|37800.63
10:35:16|37797.39
10:35:17|37797.38
10:35:18|37797.38
10:35:19|37797.38
10:35:20|37791.56
10:35:21|37791.56
10:35:22|37789.
10:35:23|37780.67
10:35:24|37785.6
10:35:25|37780.17
10:35:26|37785.59
10:35:27|37785.58
10:35:28|37780.64
10:35:29|37781.66
10:35:30|37780.16
10:35:31|37780.16
10:35:32|37780.16
10:35:33|37784.83
10:35:34|37779.81
10:35:35|37788.13
10:35:36|37788.13
10:35:37|37788.13
10:35:38|37788.13
10:35:39|37781.13
10:35:40|37778.98
10:35:41|37775.02
10:35:42|37775.02
10:35:43|37780.66
10:35:44|37780.7
10:35:45|37786.34
10:35:47|37790.39
10:35:48|37790.39
10:35:49|37790.39
10:35:50|37794.09
10:35:51|37794.09
10:35:52|37786.48
10:35:53|37786.44
10:35:54|37782.07
10:35:55|37782.06
10:35:56|37786.49
10:35:57|37783.84
10:35:58|37783.84
10:35:59|37783.85
10:36:00|37783.85
10:36:01|37786.49
10:36:02|37788.75
10:36:03|37788.76
10:36:04|37778.64
10:36:05|37778.64
10:36:06|37778.63
10:36:07|37775.01
10:36:08|37775.01
10:36:09|37775.01
10:36:10|37775.01
10:36:11|37777.78
10:36:12|37779.46
10:36:13|37787.46
10:36:14|37784.42
10:36:15|37786.42
10:36:16|37791.94
10:36:17|37791.94
10:36:18|37793.94
10:36:19|37800.56
10:36:20|37797.35
10:36:21|37797.57
10:36:22|37798.01
10:36:23|37798.01
10:36:24|37799.75
10:36:25|37799.75
10:36:26|37799.75
10:36:27|37799.74
10:36:28|37799.74
10:36:29|37799.74
10:36:30|37795.58
10:36:31|37805.47
10:36:32|37805.59
10:36:33|37802.06
10:36:34|37791.06
10:36:35|37791.81
10:36:36|37791.81
10:36:37|37791.05
10:36:38|37789.37
10:36:39|37787.85
10:36:40|37787.85
10:36:42|37781.07
10:36:42|37781.07
10:36:44|37781.07
10:36:44|37781.06
10:36:46|37781.06
10:36:47|37781.91
10:36:49|37787.47
10:36:50|37787.46
10:36:51|37782.6
10:36:53|37782.6
10:36:53|37782.61
10:36:54|37782.61
10:36:55|37782.61
10:36:56|37787.45
10:36:58|37787.45
10:36:59|37787.41
10:36:59|37787.4
10:37:01|37784.08
10:37:01|37787.36
10:37:03|37784.94
10:37:04|37784.94
10:37:05|37787.35
10:37:06|37796.16
10:37:07|37791.25
10:37:08|37790.93
10:37:09|37784.77
10:37:10|37778.47
10:37:11|37780.01
10:37:12|37780.24
10:37:13|37780.24
10:37:14|37780.23
10:37:15|37780.23
10:37:16|37780.23
10:37:16|37780.23
10:37:18|37778.63
10:37:19|37778.63
10:37:20|37778.63
10:37:21|37778.63
10:37:22|37780.21
10:37:23|37780.21
10:37:24|37780.21
10:37:25|37780.21
10:37:26|37780.21
10:37:27|37780.21
10:37:28|37780.21
10:37:29|37780.21
10:37:30|37780.21
10:37:31|37780.21
10:37:32|37780.21
10:37:33|37780.21
10:37:34|37780.21
10:37:35|37780.21
10:37:36|37780.24
10:37:37|37780.23
10:37:38|37780.22
10:37:39|37780.22
10:37:40|37780.2
10:37:41|37787.36
10:37:42|37791.52
10:37:43|37791.61
10:37:44|37791.61
10:37:45|37791.6
10:37:46|37791.6
10:37:47|37795.28
10:37:49|37795.28
10:37:50|37789.29
10:37:51|37792.42
10:37:52|37792.42
10:37:53|37796.06
10:37:54|37796.06
10:37:55|37780.22
10:37:56|37781.7
10:37:57|37786.91
10:37:58|37785.62
10:37:59|37785.62
10:38:00|37786.81
10:38:01|37783.04
10:38:02|37783.04
10:38:03|37780.29
10:38:05|37775.
10:38:05|37775.
10:38:07|37774.96
10:38:07|37774.96
10:38:08|37774.96
10:38:10|37774.96
10:38:10|37783.81
10:38:12|37783.81
10:38:13|37783.85
10:38:14|37780.96
10:38:14|37780.95
10:38:16|37780.95
10:38:17|37780.95
10:38:18|37776.03
10:38:19|37776.16
10:38:20|37776.16
10:38:21|37778.26
10:38:22|37778.26
10:38:23|37776.31
10:38:24|37778.25
10:38:25|37778.25
10:38:26|37790.04
10:38:27|37785.66
10:38:28|37785.66
10:38:29|37784.95
10:38:30|37783.18
10:38:31|37784.81
10:38:32|37784.81
10:38:33|37784.8
10:38:34|37784.8
10:38:35|37784.8
10:38:36|37783.51
10:38:37|37783.51
10:38:38|37782.01
10:38:39|37779.24
10:38:40|37784.59
10:38:41|37784.59
10:38:42|37784.59
10:38:43|37784.59
10:38:44|37784.59
10:38:45|37780.08
10:38:46|37780.09
10:38:47|37780.09
10:38:48|37780.08
10:38:50|37782.97
10:38:50|37782.75
10:38:52|37780.96
10:38:53|37780.
10:38:54|37780.
10:38:55|37777.84
10:38:56|37777.84
10:38:56|37782.7
10:38:58|37778.
10:38:59|37775.23
10:39:00|37781.64
10:39:01|37781.63
10:39:02|37780.15
10:39:04|37780.15
10:39:04|37780.15
10:39:05|37780.15
10:39:06|37780.15
10:39:07|37780.16
10:39:08|37782.
10:39:09|37782.
10:39:10|37782.
10:39:11|37782.
10:39:12|37780.24
10:39:13|37774.83
10:39:14|37774.31
10:39:15|37774.31
10:39:16|37774.3
10:39:17|37774.31
10:39:18|37773.54
10:39:19|37772.87
10:39:20|37770.41
10:39:21|37770.41
10:39:22|37770.41
10:39:23|37770.41
10:39:24|37770.41
10:39:25|37770.
10:39:26|37768.31
10:39:27|37765.88
10:39:28|37765.88
10:39:30|37761.6
10:39:30|37759.01
10:39:31|37759.01
10:39:32|37759.06
10:39:34|37759.06
10:39:35|37759.06
10:39:36|37752.39
10:39:36|37752.39
10:39:37|37752.39
10:39:38|37750.53
10:39:40|37750.54
10:39:41|37750.53
10:39:41|37750.53
10:39:42|37750.17
10:39:43|37750.17
10:39:44|37750.17
10:39:45|37747.73
10:39:47|37747.73
10:39:47|37749.58
10:39:48|37749.58
10:39:49|37749.58
10:39:51|37749.58
10:39:52|37749.59
10:39:53|37749.59
10:39:55|37752.34
10:39:56|37752.34
10:39:57|37757.5
10:39:57|37755.89
10:39:58|37755.89
10:39:59|37750.7
10:40:01|37766.
10:40:01|37766.
10:40:03|37773.57
10:40:03|37773.57
10:40:05|37768.79
10:40:05|37768.77
10:40:07|37768.77
10:40:08|37774.12
10:40:08|37774.12
10:40:09|37774.13
10:40:10|37774.13
10:40:12|37774.13
10:40:12|37774.13
10:40:14|37774.76
10:40:14|37774.76
10:40:15|37782.02
10:40:17|37782.02
10:40:17|37782.02
10:40:19|37782.03
10:40:20|37782.65
10:40:21|37782.66
10:40:22|37789.99
10:40:23|37794.99
10:40:24|37795.
10:40:24|37795.
10:40:25|37800.
10:40:26|37800.
10:40:28|37807.
10:40:28|37807.52
10:40:29|37807.52
10:40:31|37807.51
10:40:32|37807.51
10:40:33|37807.03
10:40:34|37807.02
10:40:34|37807.02
10:40:36|37807.02
10:40:36|37804.44
10:40:37|37804.44
10:40:38|37804.45
10:40:39|37799.57
10:40:40|37796.12
10:40:41|37795.
10:40:43|37795.
10:40:44|37794.45
10:40:44|37787.71
10:40:45|37787.71
10:40:47|37784.15
10:40:48|37784.39
10:40:49|37784.4
10:40:50|37790.11
10:40:51|37790.45
10:40:53|37790.46
10:40:53|37790.46
10:40:55|37790.46
10:40:56|37790.47
10:40:58|37794.63
10:40:58|37794.65
10:40:59|37794.65
10:41:00|37794.65
10:41:01|37794.65
10:41:02|37794.64
10:41:03|37781.97
10:41:04|37782.86
10:41:06|37783.85
10:41:06|37783.85
10:41:07|37783.85
10:41:08|37783.86
10:41:09|37783.85
10:41:10|37783.85
10:41:12|37783.83
10:41:13|37782.66
10:41:13|37782.68
10:41:14|37782.67
10:41:16|37782.67
10:41:17|37782.67
10:41:18|37780.01
10:41:19|37780.01
10:41:20|37780.67
10:41:21|37780.67
10:41:22|37796.15
10:41:23|37796.15
10:41:24|37797.84
10:41:25|37794.5
10:41:26|37794.5
10:41:27|37793.12
10:41:27|37793.12
10:41:29|37793.38
10:41:30|37793.38
10:41:31|37791.25
10:41:32|37789.68
10:41:33|37795.92
10:41:34|37794.79
10:41:35|37794.8
10:41:36|37794.83
10:41:37|37794.79
10:41:38|37789.4
10:41:39|37789.4
10:41:40|37791.8
10:41:41|37791.01
10:41:42|37791.01
10:41:43|37791.01
10:41:44|37790.97
10:41:45|37790.97
10:41:46|37793.67
10:41:46|37791.01
10:41:48|37791.01
10:41:49|37791.04
10:41:50|37791.04
10:41:50|37791.06
10:41:52|37793.68
10:41:54|37798.99
10:41:54|37798.99
10:41:55|37798.97
10:41:57|37800.
10:41:58|37800.
10:41:59|37800.86
10:42:01|37809.57
10:42:01|37816.71
10:42:02|37817.96
10:42:03|37817.96
10:42:04|37820.
10:42:05|37819.99
10:42:06|37820.
10:42:08|37819.99
10:42:08|37819.99
10:42:10|37823.44
10:42:10|37828.06
10:42:11|37828.06
10:42:13|37830.88
10:42:13|37830.83
10:42:14|37830.83
10:42:15|37830.01
10:42:17|37830.
10:42:17|37830.
10:42:19|37831.17
10:42:19|37830.52
10:42:21|37828.1
10:42:22|37830.59
10:42:22|37830.59
10:42:24|37830.59
10:42:24|37831.18
10:42:26|37831.18
10:42:26|37831.18
10:42:28|37831.19
10:42:29|37831.18
10:42:30|37831.19
10:42:30|37831.86
10:42:31|37838.35
10:42:33|37838.35
10:42:34|37838.36
10:42:35|37838.36
10:42:36|37838.36
10:42:37|37838.36
10:42:37|37825.01
10:42:38|37824.57
10:42:39|37838.08
10:42:40|37838.35
10:42:41|37838.35
10:42:42|37835.26
10:42:44|37835.26
10:42:44|37840.74
10:42:46|37841.16
10:42:47|37842.73
10:42:48|37842.74
10:42:48|37842.73
10:42:49|37835.26
10:42:50|37835.25
10:42:51|37835.26
10:42:53|37835.28
10:42:54|37835.28
10:42:55|37835.28
10:42:56|37835.11
10:42:57|37835.1
10:42:58|37835.11
10:42:59|37835.1
10:43:00|37835.1
10:43:01|37835.1
10:43:02|37835.28
10:43:03|37842.73
10:43:05|37846.75
10:43:05|37849.27
10:43:06|37849.52
10:43:07|37849.52
10:43:09|37850.
10:43:09|37849.99
10:43:10|37849.99
10:43:11|37850.
10:43:12|37849.98
10:43:14|37840.
10:43:14|37837.2
10:43:15|37837.2
10:43:16|37835.
10:43:17|37835.
10:43:18|37834.24
10:43:19|37842.07
10:43:21|37828.34
10:43:22|37828.34
10:43:23|37828.34
10:43:24|37828.34
10:43:24|37831.65
10:43:26|37831.65
10:43:26|37834.18
10:43:28|37834.19
10:43:29|37834.18
10:43:29|37834.99
10:43:30|37834.99
10:43:31|37843.47
10:43:32|37850.
10:43:34|37849.99
10:43:35|37857.13
10:43:36|37860.
10:43:37|37864.66
10:43:37|37862.79
10:43:38|37853.
10:43:39|37853.01
10:43:41|37861.16
10:43:41|37861.17
10:43:43|37865.02
10:43:44|37866.88
10:43:45|37866.88
10:43:45|37866.89
10:43:46|37868.09
10:43:47|37861.22
10:43:49|37852.75
10:43:49|37851.17
10:43:50|37853.98
10:43:52|37853.98
10:43:52|37854.21
10:43:53|37844.62
10:43:55|37844.62
10:43:57|37844.58
10:43:58|37844.85
10:43:59|37854.2
10:43:59|37850.01
10:44:01|37847.57
10:44:02|37846.68
10:44:03|37846.66
10:44:05|37851.4
10:44:05|37851.4
10:44:06|37854.22
10:44:07|37860.
10:44:08|37866.3
10:44:09|37869.47
10:44:10|37870.24
10:44:11|37866.29
10:44:12|37866.29
10:44:13|37866.31
10:44:14|37862.52
10:44:15|37865.93
10:44:16|37865.93
10:44:17|37870.25
10:44:18|37870.25
10:44:19|37868.68
10:44:20|37867.27
10:44:21|37856.83
10:44:22|37856.83
10:44:23|37856.83
10:44:24|37857.07
10:44:25|37857.07
10:44:26|37857.07
10:44:27|37857.2
10:44:29|37854.22
10:44:29|37853.06
10:44:30|37853.06
10:44:31|37853.06
10:44:32|37850.8
10:44:33|37850.8
10:44:34|37850.8
10:44:35|37850.8
10:44:36|37850.8
10:44:37|37850.8
10:44:38|37852.34
10:44:39|37852.34
10:44:40|37852.33
10:44:41|37852.34
10:44:43|37844.95
10:44:44|37844.95
10:44:44|37846.02
10:44:46|37847.39
10:44:47|37847.39
10:44:48|37847.4
10:44:49|37847.4
10:44:49|37847.4
10:44:51|37853.58
10:44:52|37852.09
10:44:53|37852.09
10:44:54|37852.08
10:44:55|37844.36
10:44:55|37838.19
10:44:57|37838.19
10:44:58|37833.97
10:44:59|37833.01
10:45:00|37833.01
10:45:02|37834.88
10:45:02|37834.87
10:45:03|37834.88
10:45:05|37834.87
10:45:06|37831.87
10:45:07|37834.97
10:45:09|37834.97
10:45:09|37834.98
10:45:10|37838.19
10:45:11|37838.18
10:45:12|37838.19
10:45:13|37845.45
10:45:14|37849.52
10:45:15|37848.52
10:45:16|37841.46
10:45:17|37847.48
10:45:18|37848.5
10:45:19|37848.46
10:45:20|37841.47
10:45:21|37841.47
10:45:22|37841.47
10:45:23|37835.64
10:45:24|37840.26
10:45:25|37837.83
10:45:26|37847.18
10:45:27|37853.57
10:45:28|37857.19
10:45:29|37857.19
10:45:30|37857.2
10:45:31|37860.
10:45:32|37870.
10:45:33|37887.3
10:45:34|37892.21
10:45:35|37890.24
10:45:36|37877.28
10:45:38|37884.32
10:45:38|37887.58
10:45:39|37877.28
10:45:40|37877.51
10:45:41|37870.96
10:45:42|37864.72
10:45:43|37864.72
10:45:44|37877.17
10:45:45|37873.87
10:45:46|37877.18
10:45:47|37877.18
10:45:48|37877.17
10:45:49|37869.43
10:45:50|37869.42
10:45:51|37873.4
10:45:52|37873.4
10:45:53|37873.42
10:45:54|37877.18
10:45:56|37882.02
10:45:57|37882.01
10:45:58|37884.6
10:45:59|37877.6
10:45:59|37873.42
10:46:01|37868.7
10:46:02|37870.15
10:46:03|37881.76
10:46:04|37869.
10:46:05|37869.6
10:46:06|37881.01
10:46:07|37873.38
10:46:08|37864.05
10:46:09|37858.2
10:46:10|37858.2
10:46:11|37854.72
10:46:12|37853.77
10:46:13|37850.
10:46:14|37850.01
10:46:15|37844.51
10:46:16|37850.
10:46:17|37850.
10:46:18|37850.37
10:46:19|37864.44
10:46:20|37864.43
10:46:21|37864.41
10:46:22|37860.38
10:46:23|37860.32
10:46:24|37853.6
10:46:25|37855.09
10:46:26|37855.09
10:46:26|37855.09
10:46:28|37850.01
10:46:29|37850.01
10:46:30|37843.01
10:46:31|37844.5
10:46:32|37844.5
10:46:33|37844.5
10:46:34|37844.49
10:46:35|37844.5
10:46:36|37844.5
10:46:37|37844.49
10:46:37|37844.49
10:46:39|37844.5
10:46:40|37844.5
10:46:41|37844.49
10:46:42|37844.74
10:46:43|37847.89
10:46:44|37847.9
10:46:45|37852.87
10:46:46|37849.88
10:46:47|37851.7
10:46:48|37854.21
10:46:49|37855.83
10:46:50|37855.84
10:46:51|37855.84
10:46:52|37849.98
10:46:53|37849.98
10:46:54|37850.
10:46:55|37850.
10:46:56|37850.
10:46:57|37849.99
10:46:58|37849.97
10:47:00|37844.5
10:47:01|37844.5
10:47:01|37844.5
10:47:03|37844.5
10:47:04|37844.5
10:47:05|37844.5
10:47:06|37844.5
10:47:07|37844.5
10:47:08|37844.5
10:47:09|37844.49
10:47:10|37844.5
10:47:11|37844.5
10:47:12|37837.18
10:47:13|37841.54
10:47:14|37841.54
10:47:15|37842.77
10:47:16|37844.73
10:47:17|37844.73
10:47:18|37840.55
10:47:19|37839.42
10:47:20|37838.55
10:47:21|37835.5
10:47:23|37831.22
10:47:23|37831.01
10:47:24|37831.01
10:47:25|37831.01
10:47:26|37829.75
10:47:28|37829.75
10:47:28|37828.98
10:47:29|37828.98
10:47:30|37828.98
10:47:32|37820.02
10:47:32|37820.03
10:47:34|37820.03
10:47:35|37820.03
10:47:36|37820.03
10:47:37|37820.03
10:47:38|37820.03
10:47:38|37820.03
10:47:39|37812.72
10:47:40|37812.73
10:47:42|37812.73
10:47:43|37812.74
10:47:43|37812.74
10:47:44|37812.74
10:47:45|37814.83
10:47:47|37814.83
10:47:48|37814.83
10:47:48|37814.83
10:47:49|37814.82
10:47:51|37821.03
10:47:52|37821.03
10:47:52|37821.03
10:47:53|37823.66
10:47:54|37825.72
10:47:55|37825.72
10:47:56|37825.71
10:47:58|37825.72
10:47:59|37825.72
10:47:59|37825.76
10:48:01|37825.76
10:48:02|37825.77
10:48:03|37826.19
10:48:04|37826.19
10:48:05|37826.19
10:48:06|37826.19
10:48:07|37828.24
10:48:09|37828.27
10:48:10|37828.28
10:48:10|37828.28
10:48:11|37828.28
10:48:12|37828.28
10:48:13|37828.28
10:48:14|37828.28
10:48:15|37828.28
10:48:16|37829.33
10:48:17|37829.33
10:48:18|37829.33
10:48:19|37829.33
10:48:20|37829.33
10:48:22|37829.32
10:48:22|37825.71
10:48:24|37825.71
10:48:24|37822.42
10:48:25|37819.34
10:48:26|37815.82
10:48:27|37815.82
10:48:28|37815.82
10:48:30|37815.82
10:48:30|37815.82
10:48:31|37815.81
10:48:32|37815.78
10:48:34|37815.78
10:48:34|37815.78
10:48:35|37815.78
10:48:36|37815.78
10:48:38|37812.73
10:48:39|37809.5
10:48:39|37809.49
10:48:40|37809.49
10:48:41|37809.49
10:48:42|37805.46
10:48:44|37805.46
10:48:44|37805.45
10:48:45|37804.83
10:48:46|37804.32
10:48:47|37804.32
10:48:48|37804.32
10:48:49|37799.53
10:48:50|37799.54
10:48:51|37799.54
10:48:52|37799.54
10:48:53|37799.54
10:48:55|37799.54
10:48:55|37799.75
10:48:57|37815.04
10:48:57|37815.04
10:48:59|37815.05
10:49:00|37815.05
10:49:02|37815.82
10:49:03|37816.
10:49:04|37816.55
10:49:05|37815.05
10:49:06|37815.06
10:49:07|37815.06
10:49:08|37815.05
10:49:09|37815.05
10:49:10|37816.35
10:49:11|37825.02
10:49:12|37825.06
10:49:14|37828.92
10:49:14|37828.88
10:49:15|37828.9
10:49:16|37828.9
10:49:17|37828.9
10:49:18|37828.73
10:49:19|37828.73
10:49:20|37828.73
10:49:21|37830.99
10:49:22|37834.45
10:49:23|37828.72
10:49:24|37827.33
10:49:25|37822.31
10:49:26|37822.3
10:49:27|37822.3
10:49:28|37822.3
10:49:29|37813.03
10:49:30|37822.28
10:49:31|37822.28
10:49:32|37826.02
10:49:33|37827.32
10:49:34|37827.64
10:49:35|37827.64
10:49:36|37830.32
10:49:37|37830.31
10:49:38|37831.82
10:49:39|37831.82
10:49:40|37831.81
10:49:41|37831.81
10:49:42|37831.82
10:49:43|37831.81
10:49:44|37831.82
10:49:45|37831.82
10:49:46|37831.82
10:49:47|37832.95
10:49:48|37832.95
10:49:49|37832.95
10:49:50|37832.95
10:49:51|37832.95
10:49:52|37832.95
10:49:53|37832.95
10:49:54|37832.95
10:49:55|37825.28
10:49:56|37825.29
10:49:57|37825.29
10:49:58|37825.28
10:50:00|37825.28
10:50:01|37820.01
10:50:02|37820.
10:50:03|37820.
10:50:04|37820.
10:50:06|37820.
10:50:06|37832.58
10:50:07|37832.57
10:50:09|37832.57
10:50:10|37832.57
10:50:11|37832.57
10:50:11|37824.77
10:50:13|37824.78
10:50:13|37827.86
10:50:14|37827.86
10:50:16|37827.86
10:50:16|37827.86
10:50:18|37832.94
10:50:18|37832.86
10:50:19|37832.86
10:50:21|37832.86
10:50:22|37833.85
10:50:22|37838.08
10:50:23|37847.84
10:50:24|37849.32
10:50:25|37849.32
10:50:27|37849.63
10:50:27|37849.63
10:50:28|37847.85
10:50:29|37847.85
10:50:30|37847.85
10:50:31|37847.85
10:50:32|37847.86
10:50:33|37847.86
10:50:35|37847.86
10:50:36|37847.86
10:50:37|37853.03
10:50:38|37855.01
10:50:38|37858.72
10:50:39|37859.89
10:50:40|37863.33
10:50:41|37867.08
10:50:42|37862.06
10:50:43|37862.06
10:50:45|37862.06
10:50:45|37862.51
10:50:47|37866.55
10:50:47|37866.55
10:50:49|37866.55
10:50:49|37866.55
10:50:50|37869.17
10:50:51|37869.15
10:50:52|37871.36
10:50:53|37871.35
10:50:54|37880.53
10:50:56|37880.53
10:50:57|37869.56
10:50:58|37870.8
10:50:58|37873.32
10:51:00|37873.32
10:51:01|37875.33
10:51:02|37880.23
10:51:03|37880.22
10:51:03|37880.22
10:51:05|37880.22
10:51:06|37880.19
10:51:07|37870.82
10:51:08|37870.81
10:51:09|37864.96
10:51:10|37869.04
10:51:11|37869.04
10:51:13|37864.34
10:51:13|37860.51
10:51:14|37863.9
10:51:15|37861.49
10:51:16|37861.66
10:51:17|37859.31
10:51:18|37859.31
10:51:19|37856.55
10:51:20|37852.33
10:51:21|37852.51
10:51:22|37852.52
10:51:23|37852.52
10:51:24|37852.52
10:51:25|37852.51
10:51:26|37852.51
10:51:27|37852.51
10:51:28|37852.51
10:51:29|37852.51
10:51:30|37852.51
10:51:31|37852.52
10:51:32|37853.88
10:51:33|37860.5
10:51:34|37860.5
10:51:35|37860.5
10:51:36|37862.1
10:51:37|37862.08
10:51:38|37862.08
10:51:39|37864.76
10:51:40|37869.99
10:51:41|37870.
10:51:42|37869.99
10:51:43|37874.74
10:51:44|37877.79
10:51:45|37876.25
10:51:46|37870.01
10:51:47|37870.01
10:51:48|37867.81
10:51:49|37865.81
10:51:50|37861.93
10:51:51|37859.24
10:51:52|37859.23
10:51:53|37859.46
10:51:54|37859.47
10:51:55|37859.47
10:51:56|37859.48
10:51:57|37859.48
10:51:58|37859.48
10:51:59|37859.48
10:52:00|37860.71
10:52:02|37860.71
10:52:03|37860.71
10:52:04|37860.71
10:52:05|37860.71
10:52:05|37860.71
10:52:07|37860.71
10:52:08|37858.89
10:52:09|37853.43
10:52:10|37852.51
10:52:11|37852.51
10:52:12|37852.51
10:52:14|37846.28
10:52:14|37846.28
10:52:15|37842.57
10:52:17|37842.57
10:52:18|37842.57
10:52:18|37842.57
10:52:20|37842.57
10:52:20|37852.16
10:52:21|37850.33
10:52:22|37855.69
10:52:23|37859.14
10:52:24|37862.61
10:52:25|37862.28
10:52:26|37862.28
10:52:27|37862.29
10:52:29|37862.28
10:52:29|37862.29
10:52:30|37860.71
10:52:32|37859.52
10:52:33|37859.52
10:52:33|37859.53
10:52:34|37859.53
10:52:36|37859.53
10:52:37|37859.53
10:52:38|37859.53
10:52:38|37859.53
10:52:39|37862.25
10:52:41|37862.26
10:52:41|37868.17
10:52:42|37865.8
10:52:43|37865.81
10:52:45|37856.91
10:52:46|37864.92
10:52:46|37864.87
10:52:47|37859.86
10:52:48|37859.86
10:52:49|37859.86
10:52:50|37859.86
10:52:51|37859.86
10:52:52|37859.86
10:52:53|37859.86
10:52:55|37850.66
10:52:56|37850.22
10:52:56|37849.35
10:52:58|37849.34
10:52:59|37844.23
10:53:00|37842.33
10:53:01|37842.33
10:53:02|37842.33
10:53:03|37840.57
10:53:05|37840.58
10:53:06|37840.58
10:53:07|37840.6
10:53:07|37844.21
10:53:08|37844.22
10:53:10|37856.81
10:53:11|37856.82
10:53:12|37856.82
10:53:13|37856.82
10:53:14|37856.82
10:53:15|37856.82
10:53:16|37854.08
10:53:17|37854.08
10:53:18|37854.08
10:53:19|37854.08
10:53:20|37854.07
10:53:22|37857.24
10:53:22|37857.25
10:53:23|37869.28
10:53:24|37869.28
10:53:25|37869.05
10:53:26|37869.29
10:53:27|37869.28
10:53:28|37869.28
10:53:29|37864.75
10:53:30|37864.75
10:53:31|37868.25
10:53:32|37872.15
10:53:33|37878.05
10:53:35|37873.96
10:53:36|37878.03
10:53:36|37877.74
10:53:37|37877.74
10:53:38|37877.73
10:53:39|37877.74
10:53:41|37878.06
10:53:41|37878.06
10:53:42|37878.06
10:53:43|37878.05
10:53:44|37878.06
10:53:45|37878.03
10:53:46|37867.14
10:53:47|37869.07
10:53:49|37869.07
10:53:49|37869.08
10:53:51|37869.07
10:53:51|37869.07
10:53:52|37869.07
10:53:53|37867.68
10:53:54|37868.25
10:53:55|37868.25
10:53:56|37864.01
10:53:57|37868.2
10:53:59|37868.21
10:53:59|37868.2
10:54:00|37871.49
10:54:01|37876.04
10:54:02|37880.
10:54:04|37879.99
10:54:06|37880.
10:54:06|37879.99
10:54:08|37878.65
10:54:09|37871.88
10:54:10|37871.88
10:54:11|37869.09
10:54:12|37870.13
10:54:13|37870.13
10:54:15|37870.12
10:54:15|37875.88
10:54:16|37875.88
10:54:17|37875.89
10:54:18|37870.41
10:54:19|37865.47
10:54:20|37865.47
10:54:21|37868.49
10:54:22|37868.49
10:54:23|37872.92
10:54:24|37872.92
10:54:25|37876.84
10:54:26|37876.84
10:54:27|37876.83
10:54:28|37876.83
10:54:29|37876.22
10:54:30|37876.48
10:54:31|37878.59
10:54:32|37878.59
10:54:33|37878.58
10:54:34|37892.86
10:54:35|37895.6
10:54:36|37892.87
10:54:37|37892.86
10:54:38|37892.86
10:54:39|37892.88
10:54:40|37892.87
10:54:41|37892.84
10:54:42|37890.18
10:54:43|37886.76
10:54:44|37886.76
10:54:45|37880.85
10:54:46|37889.34
10:54:47|37889.34
10:54:48|37889.34
10:54:49|37889.34
10:54:50|37889.34
10:54:51|37889.34
10:54:52|37889.34
10:54:53|37896.79
10:54:54|37898.
10:54:55|37897.99
10:54:56|37906.58
10:54:57|37906.58
10:54:58|37907.
10:54:59|37907.34
10:55:00|37900.37
10:55:01|37900.39
10:55:02|37900.38
10:55:03|37902.35
10:55:05|37902.65
10:55:06|37907.6
10:55:08|37907.6
10:55:09|37907.61
10:55:10|37907.87
10:55:11|37910.01
10:55:12|37910.29
10:55:13|37913.48
10:55:14|37913.48
10:55:15|37907.67
10:55:16|37907.6
10:55:17|37907.6
10:55:18|37907.6
10:55:19|37913.48
10:55:20|37918.35
10:55:21|37918.36
10:55:22|37918.35
10:55:23|37918.35
10:55:24|37918.35
10:55:24|37919.19
10:55:26|37921.01
10:55:27|37926.08
10:55:28|37929.23
10:55:28|37929.23
10:55:30|37934.41
10:55:31|37925.8
10:55:32|37932.96
10:55:33|37939.62
10:55:34|37939.78
10:55:35|37945.7
10:55:36|37940.33
10:55:37|37932.06
10:55:38|37932.06
10:55:39|37932.07
10:55:40|37932.06
10:55:41|37924.36
10:55:42|37924.36
10:55:43|37924.36
10:55:44|37921.34
10:55:44|37922.06
10:55:45|37915.85
10:55:47|37915.85
10:55:48|37915.85
10:55:49|37915.85
10:55:50|37905.12
10:55:51|37913.8
10:55:52|37913.8
10:55:53|37914.97
10:55:54|37914.97
10:55:55|37914.97
10:55:56|37914.97
10:55:57|37910.18
10:55:58|37910.19
10:55:59|37910.18
10:56:00|37910.18
10:56:01|37904.98
10:56:02|37904.98
10:56:03|37904.93
10:56:04|37904.82
10:56:05|37904.82
10:56:06|37900.01
10:56:08|37898.98
10:56:09|37895.01
10:56:10|37895.01
10:56:11|37895.01
10:56:13|37896.31
10:56:13|37893.72
10:56:15|37893.02
10:56:16|37904.82
10:56:17|37915.74
10:56:18|37913.53
10:56:20|37915.67
10:56:20|37908.85
10:56:21|37908.85
10:56:22|37908.84
10:56:23|37907.9
10:56:24|37907.9
10:56:25|37907.9
10:56:26|37908.73
10:56:27|37912.11
10:56:28|37912.11
10:56:29|37912.11
10:56:30|37910.85
10:56:31|37910.85
10:56:32|37903.23
10:56:33|37903.18
10:56:34|37903.18
10:56:35|37898.37
10:56:36|37896.08
10:56:37|37896.05
10:56:38|37893.01
10:56:39|37893.01
10:56:40|37889.35
10:56:41|37889.35
10:56:42|37889.35
10:56:43|37889.35
10:56:44|37904.99
10:56:45|37910.
10:56:46|37908.07
10:56:47|37908.06
10:56:48|37908.07
10:56:49|37908.06
10:56:50|37908.06
10:56:51|37908.06
10:56:52|37908.07
10:56:53|37908.07
10:56:54|37929.42
10:56:55|37929.43
10:56:56|37930.
10:56:57|37931.63
10:56:58|37935.82
10:56:59|37935.82
10:57:00|37935.82
10:57:01|37922.83
10:57:02|37922.02
10:57:03|37929.8
10:57:04|37933.13
10:57:05|37942.48
10:57:07|37942.48
10:57:08|37942.48
10:57:09|37942.47
10:57:10|37942.83
10:57:11|37944.77
10:57:12|37944.77
10:57:13|37945.74
10:57:14|37948.36
10:57:15|37948.03
10:57:16|37948.56
10:57:18|37947.
10:57:18|37947.
10:57:20|37944.78
10:57:20|37945.71
10:57:21|37946.67
10:57:22|37946.63
10:57:23|37946.75
10:57:24|37946.74
10:57:25|37946.74
10:57:26|37946.38
10:57:27|37938.56
10:57:28|37941.52
10:57:30|37948.57
10:57:31|37948.7
10:57:32|37949.99
10:57:32|37949.96
10:57:33|37949.96
10:57:34|37955.
10:57:35|37954.99
10:57:37|37954.99
10:57:37|37954.99
10:57:39|37955.
10:57:39|37949.
10:57:40|37949.
10:57:41|37949.
10:57:42|37949.72
10:57:43|37957.5
10:57:44|37957.5
10:57:45|37949.
10:57:47|37949.01
10:57:48|37949.01
10:57:49|37949.
10:57:50|37949.
10:57:50|37949.
10:57:52|37949.01
10:57:52|37961.83
10:57:54|37958.75
10:57:54|37961.73
10:57:56|37961.73
10:57:57|37962.99
10:57:58|37976.91
10:57:59|37970.75
10:58:00|37963.
10:58:01|37957.56
10:58:02|37954.45
10:58:03|37954.45
10:58:03|37954.44
10:58:05|37951.47
10:58:05|37954.68
10:58:06|37954.68
10:58:08|37950.9
10:58:10|37950.9
10:58:11|37950.9
10:58:12|37950.89
10:58:13|37950.9
10:58:14|37950.9
10:58:15|37950.08
10:58:16|37950.07
10:58:17|37950.07
10:58:18|37948.57
10:58:19|37948.57
10:58:20|37948.57
10:58:21|37948.58
10:58:22|37948.57
10:58:23|37948.57
10:58:24|37948.58
10:58:25|37948.57
10:58:26|37948.57
10:58:27|37950.89
10:58:28|37989.69
10:58:29|37995.86
10:58:30|37997.6
10:58:31|37992.07
10:58:32|37990.03
10:58:33|37990.03
10:58:34|37993.32
10:58:35|38039.99
10:58:36|38114.75
10:58:37|38118.65
10:58:38|38190.02
10:58:39|38130.93
10:58:40|38146.49
10:58:42|38115.43
10:58:42|38172.21
10:58:43|38138.98
10:58:44|38143.8
10:58:45|38162.35
10:58:46|38119.41
10:58:47|38100.69
10:58:48|38113.7
10:58:49|38123.86
10:58:50|38121.96
10:58:51|38109.5
10:58:52|38104.9
10:58:53|38097.14
10:58:54|38111.76
10:58:55|38121.97
10:58:56|38114.07
10:58:57|38113.08
10:58:58|38113.09
10:58:59|38097.6
10:59:00|38091.04
10:59:01|38079.92
10:59:02|38048.39
10:59:03|38043.44
10:59:04|38044.68
10:59:05|38028.55
10:59:06|38024.12
10:59:07|38021.82
10:59:09|38026.39
10:59:10|38021.3
10:59:12|38007.66
10:59:13|38007.66
10:59:14|38004.31
10:59:15|37997.9
10:59:16|37982.81
10:59:17|37987.35
10:59:18|38000.
10:59:19|37978.03
10:59:20|37991.69
10:59:21|37987.06
10:59:22|37993.66
10:59:23|37987.07
10:59:24|37990.7
10:59:25|37978.03
10:59:26|37978.03
10:59:27|37974.69
10:59:28|37974.
10:59:29|37969.42
10:59:30|37967.09
10:59:31|37967.09
10:59:32|37967.1
10:59:33|37963.67
10:59:34|37962.45
10:59:35|37962.42
10:59:36|37954.56
10:59:37|37962.29
10:59:38|37955.65
10:59:40|37946.87
10:59:40|37966.04
10:59:41|37961.65
10:59:42|37955.16
10:59:43|37949.37
10:59:44|37945.07
10:59:45|37935.01
10:59:46|37936.36
10:59:47|37940.2
10:59:48|37938.81
10:59:49|37937.95
10:59:50|37945.48
10:59:52|37954.73
10:59:52|37961.44
10:59:53|37957.64
10:59:54|37957.59
10:59:56|37955.16
10:59:57|37955.17
10:59:57|37955.16
10:59:58|37955.17
10:59:59|37956.16
11:00:00|37956.16
11:00:01|37981.1
11:00:03|37992.31
11:00:04|37985.
11:00:04|37985.25
11:00:06|37980.87
11:00:07|37983.89
11:00:08|37983.9
11:00:08|37992.3
11:00:11|38001.24
11:00:11|38002.89
11:00:13|38006.65
11:00:14|37993.66
11:00:15|37997.64
11:00:16|38012.44
11:00:17|38012.44
11:00:18|38012.43
11:00:19|38010.01
11:00:20|38005.95
11:00:21|38004.03
11:00:22|37991.74
11:00:23|37994.09
11:00:24|38004.71
11:00:25|38020.
11:00:25|38025.62
11:00:27|38025.62
11:00:28|38021.72
11:00:29|38021.71
11:00:30|38030.34
11:00:31|38034.71
11:00:32|38034.49
11:00:33|38039.1
11:00:34|38122.24
11:00:35|38128.38
11:00:36|38155.38
11:00:37|38166.88
11:00:38|38145.45
11:00:39|38148.42
11:00:40|38126.86
11:00:41|38132.96
11:00:42|38147.27
11:00:43|38154.28
11:00:44|38149.12
11:00:45|38155.7
11:00:46|38193.03
11:00:47|38182.02
11:00:48|38249.99
11:00:49|38232.68
11:00:50|38224.18
11:00:51|38205.82
11:00:52|38196.29
11:00:53|38214.82
11:00:54|38228.92
11:00:55|38200.07
11:00:56|38227.48
11:00:57|38211.96
11:00:58|38215.54
11:00:59|38208.4
11:01:00|38186.37
11:01:01|38178.98
11:01:02|38179.36
11:01:03|38179.36
11:01:04|38175.11
11:01:05|38167.69
11:01:06|38141.89
11:01:07|38154.15
11:01:08|38144.09
11:01:09|38145.05
11:01:11|38124.89
11:01:12|38126.23
11:01:13|38136.11
11:01:14|38136.1
11:01:15|38146.56
11:01:17|38131.48
11:01:17|38124.49
11:01:18|38128.64
11:01:19|38129.09
11:01:20|38129.09
11:01:22|38110.53
11:01:22|38113.45
11:01:23|38125.92
11:01:25|38121.05
11:01:26|38131.85
11:01:27|38128.6
11:01:28|38126.9
11:01:29|38138.83
11:01:30|38140.75
11:01:31|38125.98
11:01:32|38120.
11:01:33|38120.
11:01:34|38105.21
11:01:35|38108.11
11:01:36|38099.01
11:01:37|38099.
11:01:37|38093.77
11:01:39|38083.76
11:01:40|38091.83
11:01:41|38092.39
11:01:42|38092.3
11:01:43|38092.3
11:01:44|38095.78
11:01:45|38081.64
11:01:46|38080.81
11:01:46|38078.31
11:01:48|38067.98
11:01:49|38050.17
11:01:49|38060.75
11:01:51|38050.17
11:01:52|38070.85
11:01:53|38067.3
11:01:54|38063.74
11:01:55|38052.23
11:01:56|38057.1
11:01:57|38079.61
11:01:58|38071.99
11:01:59|38080.71
11:02:00|38080.72
11:02:01|38080.7
11:02:02|38086.88
11:02:03|38086.88
11:02:04|38035.01
11:02:05|38040.35
11:02:06|38033.56
11:02:07|38026.58
11:02:08|38038.07
11:02:08|38037.84
11:02:09|38032.71
11:02:10|38049.98
11:02:12|38049.97
11:02:14|38055.29
11:02:15|38055.28
11:02:16|38049.67
11:02:17|38062.49
11:02:18|38062.49
11:02:20|38071.82
11:02:20|38071.82
11:02:21|38071.83
11:02:22|38083.35
11:02:23|38073.7
11:02:24|38075.74
11:02:25|38075.73
11:02:26|38070.21
11:02:27|38060.46
11:02:28|38070.22
11:02:29|38070.21
11:02:30|38068.38
11:02:31|38059.
11:02:33|38062.81
11:02:33|38062.8
11:02:35|38051.53
11:02:36|38042.46
11:02:37|38050.52
11:02:38|38043.38
11:02:39|38047.52
11:02:40|38041.39
11:02:41|38037.88
11:02:42|38045.09
11:02:43|38039.46
11:02:44|38039.44
11:02:44|38032.72
11:02:46|38027.8
11:02:47|38027.8
11:02:48|38026.37
11:02:49|38019.97
11:02:50|38018.37
11:02:51|38018.37
11:02:51|38018.37
11:02:52|38020.65
11:02:53|38018.36
11:02:55|38015.41
11:02:55|38015.42
11:02:57|38012.12
11:02:58|38009.12
11:02:59|38000.38
11:03:00|37992.59
11:03:01|37983.02
11:03:02|37988.58
11:03:03|37978.
11:03:04|37984.73
11:03:05|37995.03
11:03:06|37984.74
11:03:07|37989.77
11:03:08|37986.15
11:03:09|37998.82
11:03:10|37980.83
11:03:11|37991.88
11:03:12|37987.97
11:03:14|37993.46
11:03:14|37996.77
11:03:15|38011.62
11:03:17|38011.62
11:03:18|38011.64
11:03:18|38011.64
11:03:20|37997.11
11:03:21|37997.11
11:03:21|37997.11
11:03:23|37992.57
11:03:24|37974.4
11:03:25|37971.94
11:03:26|37968.13
11:03:27|37968.13
11:03:28|37968.12
11:03:29|37959.18
11:03:29|37959.02
11:03:31|37954.09
11:03:32|37953.51
11:03:33|37950.
11:03:34|37946.7
11:03:35|37941.18
11:03:36|37951.2
11:03:37|37940.26
11:03:37|37957.87
11:03:39|37951.16
11:03:40|37942.46
11:03:40|37934.04
11:03:41|37934.28
11:03:43|37934.27
11:03:43|37932.18
11:03:45|37932.08
11:03:46|37932.06
11:03:47|37918.36
11:03:48|37888.09
11:03:49|37912.27
11:03:50|37898.23
11:03:51|37888.52
11:03:52|37886.46
11:03:53|37886.46
11:03:54|37900.09
11:03:55|37903.03
11:03:57|37919.77
11:03:58|37905.39
11:03:59|37906.16
11:03:59|37903.22
11:04:01|37893.2
11:04:02|37904.46
11:04:02|37899.3
11:04:03|37906.36
11:04:05|37899.07
11:04:05|37899.08
11:04:07|37892.7
11:04:07|37886.94
11:04:09|37895.87
11:04:09|37884.76
11:04:10|37890.46
11:04:11|37882.83
11:04:12|37882.88
11:04:14|37881.21
11:04:15|37881.21
11:04:16|37894.06
11:04:18|37889.5
11:04:19|37889.49
11:04:19|37881.6
11:04:21|37883.61
11:04:21|37883.61
11:04:23|37889.5
11:04:24|37898.06
11:04:25|37903.16
11:04:26|37908.55
11:04:26|37913.89
11:04:28|37908.65
11:04:29|37913.89
11:04:30|37906.79
11:04:30|37906.87
11:04:32|37906.86
11:04:32|37902.62
11:04:33|37903.56
11:04:35|37916.09
11:04:35|37913.33
11:04:36|37907.09
11:04:37|37900.01
11:04:39|37905.57
11:04:39|37915.29
11:04:40|37915.29
11:04:41|37915.28
11:04:43|37919.77
11:04:43|37919.77
11:04:44|37919.77
11:04:46|37931.68
11:04:46|37938.74
11:04:47|37929.08
11:04:49|37935.23
11:04:50|37933.72
11:04:50|37939.21
11:04:51|37963.61
11:04:53|37954.5
11:04:53|37963.62
11:04:54|37963.93
11:04:55|37953.05
11:04:56|37951.24
11:04:58|37954.13
11:04:58|37954.13
11:04:59|37946.03
11:05:00|37943.65
11:05:01|37936.21
11:05:03|37931.88
11:05:03|37940.51
11:05:04|37945.61
11:05:06|37946.02
11:05:06|37949.8
11:05:07|37947.71
11:05:08|37947.69
11:05:09|37937.43
11:05:10|37931.15
11:05:11|37929.1
11:05:13|37923.62
11:05:13|37923.62
11:05:15|37922.17
11:05:16|37927.6
11:05:17|37927.6
11:05:18|37927.61
11:05:19|37907.1
11:05:20|37907.1
11:05:21|37900.
11:05:22|37895.07
11:05:23|37894.15
11:05:24|37891.84
11:05:25|37905.29
11:05:26|37898.27
11:05:27|37892.91
11:05:28|37890.17
11:05:30|37881.91
11:05:30|37886.99
11:05:31|37886.98
11:05:32|37878.7
11:05:33|37886.74
11:05:34|37898.12
11:05:35|37875.32
11:05:36|37871.86
11:05:37|37871.92
11:05:38|37866.16
11:05:39|37866.16
11:05:40|37860.03
11:05:41|37856.55
11:05:42|37871.68
11:05:43|37863.15
11:05:44|37862.23
11:05:45|37857.54
11:05:46|37857.54
11:05:47|37852.52
11:05:48|37836.69
11:05:49|37850.
11:05:50|37863.84
11:05:51|37864.35
11:05:52|37860.26
11:05:54|37856.71
11:05:54|37858.08
11:05:56|37866.44
11:05:56|37873.18
11:05:57|37869.24
11:05:58|37862.99
11:06:00|37859.12
11:06:00|37848.62
11:06:01|37844.03
11:06:02|37843.63
11:06:03|37836.76
11:06:04|37838.
11:06:06|37835.23
11:06:06|37850.06
11:06:08|37850.02
11:06:08|37852.26
11:06:09|37853.65
11:06:10|37846.5
11:06:11|37839.93
11:06:13|37839.93
11:06:14|37853.36
11:06:15|37853.36
11:06:16|37847.15
11:06:17|37841.75
11:06:19|37846.79
11:06:20|37855.18
11:06:21|37846.52
11:06:22|37844.76
11:06:23|37842.58
11:06:24|37847.2
11:06:24|37855.18
11:06:26|37855.17
11:06:27|37849.28
11:06:28|37855.06
11:06:29|37849.3
11:06:30|37856.4
11:06:31|37852.51
11:06:32|37839.51
11:06:33|37840.2
11:06:34|37829.5
11:06:35|37822.45
11:06:36|37838.27
11:06:37|37838.27
11:06:38|37824.
11:06:39|37841.12
11:06:40|37843.2
11:06:41|37838.48
11:06:42|37835.59
11:06:43|37835.57
11:06:44|37832.79
11:06:45|37832.78
11:06:46|37832.78
11:06:47|37832.78
11:06:48|37835.55
11:06:49|37835.54
11:06:50|37835.54
11:06:51|37832.78
11:06:52|37837.46
11:06:54|37847.92
11:06:54|37847.66
11:06:55|37846.42
11:06:56|37840.77
11:06:57|37840.76
11:06:58|37840.77
11:06:59|37843.16
11:07:00|37839.71
11:07:01|37856.86
11:07:03|37857.93
11:07:03|37857.94
11:07:05|37857.93
11:07:05|37857.94
11:07:07|37858.08
11:07:08|37862.26
11:07:09|37864.35
11:07:10|37864.34
11:07:10|37888.15
11:07:11|37880.92
11:07:13|37889.07
11:07:14|37878.66
11:07:15|37900.
11:07:15|37904.94
11:07:17|37900.
11:07:19|37900.
11:07:20|37900.
11:07:21|37900.
11:07:22|37900.
11:07:23|37885.06
11:07:24|37883.38
11:07:25|37886.19
11:07:26|37889.76
11:07:27|37884.68
11:07:28|37880.2
11:07:29|37879.93
11:07:30|37879.92
11:07:31|37879.92
11:07:32|37879.45
11:07:33|37876.28
11:07:34|37876.28
11:07:35|37876.28
11:07:36|37876.28
11:07:37|37888.12
11:07:38|37884.72
11:07:40|37888.01
11:07:40|37885.37
11:07:41|37885.37
11:07:42|37897.33
11:07:43|37897.34
11:07:44|37897.33
11:07:45|37899.99
11:07:47|37897.33
11:07:47|37897.33
11:07:48|37899.99
11:07:49|37899.99
11:07:50|37906.56
11:07:51|37906.56
11:07:52|37906.56
11:07:54|37906.56
11:07:54|37910.
11:07:55|37910.
11:07:56|37910.
11:07:57|37910.
11:07:58|37911.65
11:07:59|37911.65
11:08:00|37911.66
11:08:01|37911.65
11:08:02|37911.65
11:08:03|37935.
11:08:04|37930.29
11:08:05|37932.53
11:08:06|37924.48
11:08:07|37924.48
11:08:08|37924.3
11:08:09|37923.04
11:08:10|37924.02
11:08:11|37924.48
11:08:12|37924.48
11:08:14|37924.48
11:08:14|37924.48
11:08:15|37916.93
11:08:16|37913.14
11:08:18|37913.02
11:08:19|37913.03
11:08:20|37912.99
11:08:21|37912.99
11:08:22|37909.02
11:08:23|37908.31
11:08:25|37908.31
11:08:25|37908.31
11:08:27|37908.31
11:08:27|37904.44
11:08:28|37904.42
11:08:29|37908.23
11:08:30|37897.34
11:08:31|37897.97
11:08:33|37897.97
11:08:34|37897.96
11:08:34|37897.96
11:08:36|37897.97
11:08:37|37897.97
11:08:38|37897.97
11:08:39|37897.97
11:08:40|37897.97
11:08:41|37897.96
11:08:42|37897.34
11:08:43|37889.07
11:08:44|37884.81
11:08:45|37884.8
11:08:45|37884.81
11:08:47|37884.81
11:08:48|37884.8
11:08:49|37884.82
11:08:50|37884.82
11:08:51|37885.06
11:08:52|37885.06
11:08:53|37885.06
11:08:54|37889.
11:08:54|37894.55
11:08:56|37889.74
11:08:57|37890.61
11:08:58|37890.55
11:08:59|37886.75
11:08:59|37886.75
11:09:00|37886.75
11:09:02|37886.76
11:09:03|37886.76
11:09:04|37890.27
11:09:04|37889.89
11:09:06|37890.5
11:09:07|37887.17
11:09:08|37890.83
11:09:09|37891.22
11:09:10|37886.76
11:09:11|37887.09
11:09:12|37899.11
11:09:13|37902.83
11:09:14|37913.02
11:09:14|37913.15
11:09:16|37916.07
11:09:16|37916.08
11:09:18|37916.33
11:09:20|37916.13
11:09:21|37906.28
11:09:21|37900.04
11:09:23|37900.02
11:09:24|37903.02
11:09:26|37903.02
11:09:26|37907.61
11:09:28|37900.05
11:09:29|37893.45
11:09:30|37893.44
11:09:31|37893.44
11:09:32|37891.56
11:09:33|37886.89
11:09:34|37887.03
11:09:35|37881.51
11:09:36|37890.41
11:09:38|37894.03
11:09:38|37895.21
11:09:39|37889.01
11:09:40|37890.31
11:09:41|37890.31
11:09:42|37890.49
11:09:43|37888.25
11:09:44|37888.25
11:09:45|37888.25
11:09:46|37888.25
11:09:47|37888.25
11:09:48|37888.21
11:09:50|37886.28
11:09:50|37886.28
11:09:51|37882.6
11:09:52|37881.09
11:09:54|37881.09
11:09:54|37882.86
11:09:55|37882.86
11:09:57|37881.09
11:09:58|37881.08
11:09:59|37881.08
11:10:00|37881.09
11:10:01|37881.09
11:10:03|37878.98
11:10:04|37872.83
11:10:04|37860.99
11:10:06|37859.52
11:10:07|37859.35
11:10:07|37865.49
11:10:09|37861.69
11:10:10|37856.32
11:10:10|37857.89
11:10:11|37856.44
11:10:13|37853.96
11:10:13|37856.71
11:10:14|37850.84
11:10:15|37846.77
11:10:16|37839.
11:10:18|37823.08
11:10:19|37826.95
11:10:19|37808.27
11:10:21|37814.38
11:10:22|37826.91
11:10:23|37824.97
11:10:24|37831.85
11:10:25|37817.83
11:10:26|37817.83
11:10:28|37815.53
11:10:28|37816.77
11:10:29|37826.22
11:10:30|37812.49
11:10:31|37820.1
11:10:32|37820.11
11:10:33|37812.89
11:10:34|37837.25
11:10:35|37853.89
11:10:36|37847.19
11:10:37|37850.99
11:10:38|37850.74
11:10:39|37854.8
11:10:41|37861.26
11:10:42|37861.26
11:10:42|37861.26
11:10:43|37861.26
11:10:44|37858.62
11:10:46|37861.22
11:10:46|37861.22
11:10:47|37858.34
11:10:49|37861.51
11:10:50|37858.5
11:10:51|37858.51
11:10:52|37858.55
11:10:52|37858.55
11:10:54|37859.17
11:10:55|37862.11
11:10:56|37861.11
11:10:57|37862.21
11:10:57|37861.56
11:10:58|37862.13
11:10:59|37862.77
11:11:01|37857.63
11:11:01|37853.96
11:11:02|37853.96
11:11:04|37835.08
11:11:04|37836.85
11:11:06|37836.8
11:11:06|37832.48
11:11:08|37832.48
11:11:08|37832.48
11:11:09|37832.49
11:11:10|37832.72
11:11:11|37832.72
11:11:13|37836.07
11:11:13|37841.14
11:11:14|37845.34
11:11:16|37845.34
11:11:17|37845.35
11:11:18|37844.26
11:11:18|37844.25
11:11:20|37837.89
11:11:21|37840.43
11:11:22|37843.15
11:11:23|37843.15
11:11:24|37843.15
11:11:25|37844.63
11:11:26|37844.59
11:11:28|37837.62
11:11:29|37839.41
11:11:30|37834.25
11:11:31|37838.43
11:11:32|37836.34
11:11:32|37836.34
11:11:34|37836.34
11:11:35|37836.34
11:11:36|37844.23
11:11:36|37848.68
11:11:38|37845.01
11:11:39|37845.01
11:11:40|37857.44
11:11:41|37857.44
11:11:42|37854.36
11:11:43|37856.57
11:11:44|37856.58
11:11:45|37856.48
11:11:46|37853.25
11:11:47|37853.25
11:11:48|37853.26
11:11:49|37859.67
11:11:50|37859.68
11:11:51|37853.56
11:11:52|37853.56
11:11:53|37852.43
11:11:54|37852.42
11:11:55|37844.79
11:11:56|37845.89
11:11:57|37845.89
11:11:58|37845.91
11:11:59|37845.9
11:12:00|37838.59
11:12:01|37836.33
11:12:02|37836.58
11:12:03|37844.05
11:12:04|37843.94
11:12:05|37841.93
11:12:06|37842.13
11:12:07|37842.45
11:12:08|37842.24
11:12:09|37842.24
11:12:10|37850.48
11:12:11|37852.43
11:12:12|37856.6
11:12:13|37856.61
11:12:14|37856.61
11:12:15|37859.37
11:12:16|37858.46
11:12:17|37856.61
11:12:18|37848.4
11:12:19|37848.4
11:12:20|37851.31
11:12:22|37855.09
11:12:23|37855.09
11:12:24|37853.7
11:12:26|37853.7
11:12:26|37853.7
11:12:27|37852.27
11:12:28|37849.89
11:12:29|37849.9
11:12:31|37849.69
11:12:32|37849.68
11:12:33|37852.71
11:12:34|37852.71
11:12:35|37853.7
11:12:36|37849.68
11:12:37|37849.68
11:12:38|37844.88
11:12:39|37838.41
11:12:40|37837.02
11:12:40|37863.72
11:12:42|37851.5
11:12:43|37851.5
11:12:44|37838.79
11:12:45|37838.28
11:12:46|37837.01
11:12:47|37844.78
11:12:48|37841.09
11:12:49|37841.06
11:12:50|37837.3
11:12:51|37837.27
11:12:52|37837.27
11:12:53|37837.27
11:12:54|37837.25
11:12:55|37837.25
11:12:56|37837.25
11:12:57|37837.25
11:12:59|37837.02
11:12:59|37843.02
11:13:00|37842.06
11:13:01|37844.82
11:13:03|37844.83
11:13:04|37844.83
11:13:05|37844.84
11:13:05|37853.89
11:13:07|37862.3
11:13:08|37862.3
11:13:09|37863.
11:13:10|37863.
11:13:11|37860.47
11:13:12|37862.99
11:13:13|37861.05
11:13:14|37861.06
11:13:15|37861.05
11:13:16|37861.1
11:13:17|37861.1
11:13:18|37861.1
11:13:19|37863.
11:13:20|37869.99
11:13:21|37877.45
11:13:22|37877.46
11:13:23|37882.46
11:13:24|37882.64
11:13:26|37882.65
11:13:27|37885.6
11:13:28|37884.36
11:13:29|37884.36
11:13:30|37884.36
11:13:31|37884.37
11:13:32|37884.36
11:13:33|37884.36
11:13:35|37886.28
11:13:35|37888.25
11:13:36|37888.25
11:13:38|37888.25
11:13:38|37888.25
11:13:39|37888.25
11:13:41|37888.33
11:13:42|37888.34
11:13:42|37888.33
11:13:43|37888.33
11:13:45|37888.32
11:13:46|37888.32
11:13:47|37888.31
11:13:47|37888.31
11:13:49|37888.3
11:13:50|37888.31
11:13:50|37888.31
11:13:51|37888.31
11:13:53|37888.3
11:13:54|37888.31
11:13:55|37888.31
11:13:56|37874.86
11:13:56|37872.89
11:13:58|37874.81
11:13:59|37868.53
11:14:00|37867.46
11:14:00|37845.02
11:14:02|37846.6
11:14:02|37848.05
11:14:04|37847.56
11:14:05|37850.7
11:14:06|37851.38
11:14:07|37855.92
11:14:08|37855.12
11:14:09|37853.79
11:14:09|37853.79
11:14:11|37854.57
11:14:12|37853.33
11:14:12|37847.58
11:14:14|37850.58
11:14:15|37850.58
11:14:16|37855.28
11:14:16|37857.25
11:14:18|37857.25
11:14:18|37856.99
11:14:19|37863.44
11:14:21|37861.05
11:14:22|37858.1
11:14:23|37866.81
11:14:24|37854.83
11:14:26|37854.83
11:14:27|37852.36
11:14:28|37852.37
11:14:29|37852.37
11:14:30|37850.06
11:14:31|37850.06
11:14:32|37859.55
11:14:33|37859.55
11:14:34|37863.33
11:14:35|37863.34
11:14:36|37859.96
11:14:36|37864.97
11:14:37|37864.97
11:14:39|37863.27
11:14:40|37863.27
11:14:41|37863.27
11:14:42|37863.36
11:14:43|37863.36
11:14:44|37863.35
11:14:45|37863.87
11:14:46|37863.77
11:14:46|37867.69
11:14:48|37867.81
11:14:49|37863.88
11:14:50|37865.01
11:14:51|37869.66
11:14:52|37866.34
11:14:53|37866.34
11:14:54|37866.33
11:14:55|37866.33
11:14:56|37866.33
11:14:57|37866.29
11:14:58|37863.88
11:14:59|37856.36
11:15:00|37856.36
11:15:01|37853.56
11:15:02|37843.95
11:15:03|37835.74
11:15:04|37835.74
11:15:05|37835.73
11:15:06|37834.25
11:15:07|37834.25
11:15:08|37834.24
11:15:09|37831.1
11:15:10|37823.39
11:15:11|37818.92
11:15:12|37824.5
11:15:13|37826.68
11:15:14|37833.67
11:15:15|37838.9
11:15:16|37835.7
11:15:17|37848.07
11:15:18|37848.07
11:15:19|37848.04
11:15:20|37849.37
11:15:21|37851.13
11:15:22|37857.34
11:15:23|37856.35
11:15:24|37856.35
11:15:26|37858.84
11:15:27|37862.65
11:15:28|37862.66
11:15:28|37876.42
11:15:29|37882.59
11:15:31|37889.08
11:15:32|37890.32
11:15:33|37891.23
11:15:34|37905.69
11:15:35|37894.65
11:15:36|37908.54
11:15:38|37907.38
11:15:38|37907.39
11:15:40|37916.65
11:15:41|37921.41
11:15:41|37906.89
11:15:43|37902.65
11:15:44|37901.19
11:15:45|37895.97
11:15:46|37888.02
11:15:47|37888.01
11:15:48|37886.
11:15:50|37879.54
11:15:50|37879.54
11:15:51|37874.89
11:15:52|37876.25
11:15:53|37877.8
11:15:54|37877.78
11:15:55|37873.06
11:15:56|37868.87
11:15:57|37866.
11:15:58|37857.15
11:15:59|37857.15
11:16:00|37870.71
11:16:01|37870.72
11:16:03|37870.28
11:16:03|37879.1
11:16:04|37880.76
11:16:05|37880.76
11:16:06|37880.76
11:16:07|37877.46
11:16:08|37880.46
11:16:09|37880.46
11:16:10|37880.47
11:16:11|37881.01
11:16:12|37881.05
11:16:14|37882.81
11:16:14|37882.8
11:16:15|37882.93
11:16:16|37870.09
11:16:17|37857.37
11:16:18|37864.43
11:16:19|37869.34
11:16:20|37865.77
11:16:21|37865.77
11:16:22|37864.03
11:16:23|37863.94
11:16:24|37863.94
11:16:26|37857.14
11:16:27|37857.15
11:16:28|37853.94
11:16:30|37853.56
11:16:31|37853.56
11:16:32|37853.56
11:16:33|37853.59
11:16:35|37853.58
11:16:35|37853.58
11:16:37|37852.4
11:16:37|37850.
11:16:39|37850.72
11:16:40|37848.66
11:16:41|37848.72
11:16:42|37848.72
11:16:43|37848.72
11:16:44|37848.72
11:16:46|37848.72
11:16:47|37848.72
11:16:47|37848.72
11:16:49|37848.72
11:16:49|37847.18
11:16:50|37849.15
11:16:52|37832.25
11:16:52|37828.64
11:16:53|37830.14
11:16:55|37830.14
11:16:56|37830.14
11:16:56|37830.14
11:16:57|37837.8
11:16:58|37840.9
11:16:59|37830.58
11:17:00|37830.58
11:17:01|37839.09
11:17:02|37836.
11:17:04|37838.76
11:17:04|37838.76
11:17:05|37843.12
11:17:06|37841.76
11:17:07|37838.99
11:17:09|37839.
11:17:09|37839.
11:17:10|37839.04
11:17:12|37839.
11:17:12|37836.
11:17:13|37836.
11:17:14|37828.63
11:17:15|37817.01
11:17:16|37817.
11:17:17|37816.01
11:17:18|37815.37
11:17:20|37806.82
11:17:20|37806.82
11:17:21|37805.
11:17:22|37805.01
11:17:23|37810.03
11:17:24|37809.06
11:17:25|37809.06
11:17:27|37805.01
11:17:29|37804.47
11:17:29|37800.17
11:17:31|37801.14
11:17:31|37801.14
11:17:33|37798.67
11:17:34|37808.64
11:17:35|37805.14
11:17:36|37803.86
11:17:37|37803.86
11:17:38|37803.86
11:17:39|37812.92
11:17:40|37812.92
11:17:41|37802.25
11:17:42|37802.25
11:17:43|37804.8
11:17:44|37809.78
11:17:45|37807.65
11:17:46|37797.37
11:17:47|37804.75
11:17:47|37807.21
11:17:49|37807.21
11:17:50|37804.51
11:17:51|37804.51
11:17:52|37819.39
11:17:53|37819.4
11:17:54|37819.37
11:17:55|37819.37
11:17:56|37827.42
11:17:57|37827.42
11:17:59|37831.93
11:17:59|37829.24
11:18:00|37832.8
11:18:01|37832.34
11:18:02|37826.43
11:18:03|37834.02
11:18:04|37835.16
11:18:05|37831.38
11:18:06|37828.34
11:18:07|37826.94
11:18:08|37826.94
11:18:09|37828.35
11:18:10|37828.35
11:18:11|37824.82
11:18:12|37819.42
11:18:13|37819.41
11:18:15|37819.37
11:18:15|37813.31
11:18:16|37808.68
11:18:17|37816.5
11:18:18|37820.63
11:18:19|37829.83
11:18:20|37828.9
11:18:22|37824.86
11:18:22|37824.86
11:18:23|37822.03
11:18:24|37822.03
11:18:25|37832.54
11:18:27|37835.25
11:18:28|37825.26
11:18:29|37832.39
11:18:30|37832.39
11:18:31|37826.77
11:18:32|37835.77
11:18:33|37835.66
11:18:34|37828.06
11:18:35|37828.06
11:18:37|37828.06
11:18:37|37821.27
11:18:38|37817.35
11:18:40|37817.36
11:18:41|37817.36
11:18:42|37817.72
11:18:42|37814.54
11:18:43|37808.85
11:18:44|37809.42
11:18:46|37806.16
11:18:47|37805.01
11:18:48|37805.
11:18:48|37807.
11:18:49|37807.
11:18:51|37806.99
11:18:52|37806.47
11:18:52|37805.
11:18:54|37805.01
11:18:55|37805.01
11:18:56|37811.15
11:18:57|37808.17
11:18:58|37805.01
11:18:59|37806.51
11:19:00|37806.88
11:19:01|37810.33
11:19:01|37810.69
11:19:03|37809.77
11:19:04|37810.82
11:19:05|37811.5
11:19:06|37811.5
11:19:07|37811.49
11:19:08|37811.49
11:19:09|37816.77
11:19:10|37816.77
11:19:11|37816.77
11:19:12|37810.12
11:19:13|37810.12
11:19:14|37810.14
11:19:15|37810.14
11:19:16|37809.77
11:19:17|37805.01
11:19:18|37805.01
11:19:19|37808.44
11:19:20|37805.02
11:19:21|37805.02
11:19:22|37811.48
11:19:23|37811.52
11:19:24|37816.76
11:19:25|37816.77
11:19:26|37816.77
11:19:27|37811.94
11:19:28|37807.74
11:19:30|37809.52
11:19:31|37821.77
11:19:32|37827.1
11:19:33|37822.48
11:19:34|37823.32
11:19:35|37828.99
11:19:36|37829.
11:19:37|37823.37
11:19:39|37823.37
11:19:40|37823.37
11:19:41|37828.97
11:19:42|37825.26
11:19:43|37825.26
11:19:44|37825.26
11:19:45|37820.91
11:19:46|37828.97
11:19:47|37823.21
11:19:48|37828.91
11:19:49|37828.92
11:19:50|37829.
11:19:51|37829.
11:19:51|37832.68
11:19:53|37832.87
11:19:54|37832.87
11:19:55|37832.86
11:19:56|37832.86
11:19:56|37844.7
11:19:58|37844.99
11:19:59|37842.88
11:20:00|37832.89
11:20:01|37832.89
11:20:02|37828.34
11:20:03|37828.34
11:20:05|37828.32
11:20:05|37824.33
11:20:06|37831.1
11:20:07|37831.1
11:20:08|37839.47
11:20:10|37829.36
11:20:10|37829.36
11:20:12|37829.36
11:20:13|37829.36
11:20:13|37831.31
11:20:14|37834.99
11:20:16|37832.6
11:20:16|37824.35
11:20:17|37824.34
11:20:18|37824.35
11:20:20|37824.35
11:20:20|37817.39
11:20:21|37813.23
11:20:23|37813.23
11:20:23|37813.23
11:20:24|37834.07
11:20:25|37827.66
11:20:26|37822.74
11:20:27|37822.73
11:20:28|37822.73
11:20:30|37820.02
11:20:31|37820.02
11:20:33|37820.26
11:20:34|37827.61
11:20:35|37825.71
11:20:36|37829.99
11:20:37|37839.02
11:20:38|37831.05
11:20:39|37835.68
11:20:39|37837.25
11:20:40|37838.84
11:20:41|37838.7
11:20:43|37838.71
11:20:44|37838.71
11:20:45|37843.77
11:20:46|37844.11
11:20:47|37843.76
11:20:48|37843.59
11:20:49|37843.68
11:20:50|37843.68
11:20:51|37843.68
11:20:52|37843.69
11:20:53|37843.69
11:20:55|37825.85
11:20:55|37820.84
11:20:56|37820.83
11:20:58|37821.06
11:20:59|37821.06
11:21:00|37827.45
11:21:01|37814.5
11:21:02|37815.
11:21:03|37820.5
11:21:04|37819.07
11:21:05|37824.59
11:21:06|37827.01
11:21:07|37827.02
11:21:08|37827.02
11:21:09|37826.97
11:21:10|37838.61
11:21:11|37837.35
11:21:12|37837.35
11:21:13|37838.61
11:21:14|37837.34
11:21:15|37838.6
11:21:16|37826.8
11:21:17|37826.58
11:21:18|37832.4
11:21:19|37828.86
11:21:20|37828.86
11:21:21|37829.98
11:21:22|37829.3
11:21:23|37843.74
11:21:24|37843.64
11:21:25|37843.64
11:21:26|37841.75
11:21:27|37837.41
11:21:28|37840.68
11:21:29|37840.84
11:21:30|37843.35
11:21:32|37843.13
11:21:33|37843.13
11:21:34|37843.14
11:21:35|37843.14
11:21:36|37843.13
11:21:37|37843.14
11:21:39|37843.09
11:21:39|37848.08
11:21:40|37848.09
11:21:41|37848.09
11:21:43|37848.1
11:21:44|37848.1
11:21:45|37849.96
11:21:46|37849.96
11:21:47|37849.96
11:21:47|37849.95
11:21:49|37849.96
11:21:50|37849.95
11:21:51|37849.96
11:21:52|37856.71
11:21:53|37854.67
11:21:54|37854.75
11:21:55|37859.31
11:21:56|37859.31
11:21:57|37859.32
11:21:58|37858.42
11:21:59|37864.9
11:22:00|37864.92
11:22:02|37876.15
11:22:03|37880.56
11:22:03|37877.01
11:22:04|37873.36
11:22:05|37873.36
11:22:06|37873.36
11:22:08|37871.27
11:22:09|37871.28
11:22:10|37871.28
11:22:11|37873.32
11:22:11|37873.32
11:22:13|37873.34
11:22:14|37873.34
11:22:14|37877.
11:22:15|37877.01
11:22:16|37880.42
11:22:18|37880.42
11:22:19|37880.43
11:22:20|37880.46
11:22:20|37872.04
11:22:21|37868.89
11:22:23|37871.6
11:22:23|37863.79
11:22:25|37857.4
11:22:26|37855.01
11:22:26|37857.15
11:22:28|37855.
11:22:29|37855.
11:22:30|37855.
11:22:31|37853.59
11:22:32|37858.57
11:22:34|37853.79
11:22:34|37859.48
11:22:36|37859.86
11:22:36|37863.77
11:22:37|37865.98
11:22:39|37871.75
11:22:40|37877.58
11:22:41|37877.58
11:22:42|37874.28
11:22:43|37876.99
11:22:44|37876.99
11:22:45|37884.16
11:22:46|37884.15
11:22:47|37877.16
11:22:48|37877.16
11:22:49|37877.16
11:22:50|37883.33
11:22:51|37883.33
11:22:52|37883.33
11:22:53|37883.67
11:22:54|37883.67
11:22:55|37883.81
11:22:56|37883.81
11:22:57|37883.82
11:22:58|37879.05
11:22:59|37886.32
11:23:00|37886.32
11:23:01|37890.47
11:23:02|37892.57
11:23:03|37891.17
11:23:04|37896.6
11:23:05|37895.14
11:23:06|37894.52
11:23:07|37894.52
11:23:08|37892.58
11:23:09|37892.59
11:23:09|37892.58
11:23:11|37886.48
11:23:12|37881.17
11:23:13|37879.25
11:23:14|37879.96
11:23:15|37875.92
11:23:15|37875.92
11:23:16|37875.92
11:23:18|37880.97
11:23:19|37880.97
11:23:20|37881.19
11:23:21|37872.28
11:23:22|37867.91
11:23:23|37870.71
11:23:24|37867.9
11:23:25|37862.28
11:23:25|37857.52
11:23:27|37857.52
11:23:28|37857.76
11:23:29|37857.76
11:23:30|37857.76
11:23:31|37869.97
11:23:32|37869.95
11:23:34|37870.44
11:23:35|37877.59
11:23:36|37877.59
11:23:37|37877.79
11:23:38|37889.43
11:23:39|37889.43
11:23:40|37885.66
11:23:41|37885.66
11:23:42|37889.44
11:23:43|37889.44
11:23:44|37892.
11:23:45|37894.82
11:23:46|37894.82
11:23:47|37892.02
11:23:48|37892.02
11:23:49|37892.02
11:23:50|37889.44
11:23:51|37877.72
11:23:52|37877.72
11:23:53|37877.72
11:23:54|37878.34
11:23:55|37878.34
11:23:56|37878.34
11:23:57|37878.9
11:23:58|37878.09
11:24:00|37871.91
11:24:00|37871.91
11:24:01|37873.82
11:24:02|37873.77
11:24:03|37871.91
11:24:04|37878.63
11:24:05|37874.85
11:24:06|37878.55
11:24:07|37881.5
11:24:08|37879.17
11:24:10|37879.4
11:24:10|37879.4
11:24:12|37873.76
11:24:13|37873.76
11:24:13|37877.02
11:24:14|37877.03
11:24:15|37874.68
11:24:16|37871.91
11:24:18|37868.63
11:24:18|37863.2
11:24:20|37869.99
11:24:20|37868.08
11:24:22|37863.66
11:24:22|37863.66
11:24:23|37863.19
11:24:25|37863.19
11:24:25|37856.15
11:24:26|37854.01
11:24:27|37861.76
11:24:28|37870.
11:24:30|37879.15
11:24:30|37874.15
11:24:31|37874.15
11:24:32|37870.02
11:24:34|37870.03
11:24:35|37882.46
11:24:37|37882.45
11:24:37|37876.37
11:24:39|37879.74
11:24:40|37879.74
11:24:42|37879.74
11:24:42|37877.44
11:24:43|37877.44
11:24:44|37872.55
11:24:45|37876.
11:24:46|37876.
11:24:47|37868.92
11:24:48|37862.31
11:24:49|37862.31
11:24:50|37862.31
11:24:51|37866.11
11:24:52|37866.12
11:24:53|37866.11
11:24:54|37863.47
11:24:55|37869.34
11:24:56|37866.47
11:24:57|37866.47
11:24:58|37860.77
11:24:59|37860.77
11:25:01|37867.32
11:25:02|37867.33
11:25:03|37863.14
11:25:04|37866.59
11:25:05|37870.18
11:25:06|37873.17
11:25:07|37873.17
11:25:08|37873.17
11:25:09|37873.17
11:25:10|37860.84
11:25:11|37864.94
11:25:12|37867.33
11:25:13|37874.43
11:25:14|37872.91
11:25:15|37872.87
11:25:16|37862.54
11:25:17|37860.83
11:25:18|37860.83
11:25:19|37857.01
11:25:20|37854.33
11:25:21|37854.33
11:25:22|37856.86
11:25:23|37856.86
11:25:24|37856.85
11:25:25|37852.36
11:25:26|37847.97
11:25:27|37847.97
11:25:28|37844.14
11:25:29|37844.01
11:25:30|37844.01
11:25:31|37839.75
11:25:32|37836.47
11:25:33|37832.33
11:25:34|37832.33
11:25:36|37828.96
11:25:37|37826.22
11:25:37|37826.22
11:25:38|37832.75
11:25:39|37827.24
11:25:41|37824.94
11:25:41|37824.94
11:25:43|37835.42
11:25:44|37835.47
11:25:45|37827.07
11:25:46|37829.73
11:25:47|37829.73
11:25:47|37829.73
11:25:50|37829.73
11:25:50|37845.95
11:25:51|37845.96
11:25:52|37845.96
11:25:53|37846.2
11:25:54|37846.2
11:25:55|37849.99
11:25:56|37849.99
11:25:57|37849.99
11:25:58|37850.
11:25:59|37847.27
11:26:01|37846.19
11:26:02|37845.94
11:26:02|37844.4
11:26:03|37844.39
11:26:04|37844.38
11:26:05|37825.68
11:26:06|37828.57
11:26:08|37828.55
11:26:09|37828.53
11:26:10|37828.51
11:26:10|37828.51
11:26:11|37828.51
11:26:13|37812.83
11:26:14|37824.23
11:26:15|37816.99
11:26:16|37820.06
11:26:17|37817.
11:26:18|37817.01
11:26:19|37813.13
11:26:19|37810.54
11:26:21|37820.12
11:26:22|37819.74
11:26:23|37819.54
11:26:24|37815.75
11:26:25|37815.75
11:26:26|37815.75
11:26:27|37815.75
11:26:28|37813.5
11:26:29|37823.94
11:26:30|37822.35
11:26:31|37824.4
11:26:32|37821.63
11:26:33|37821.64
11:26:34|37821.64
11:26:35|37821.64
11:26:37|37824.64
11:26:38|37819.5
11:26:39|37820.85
11:26:40|37820.5
11:26:41|37820.5
11:26:42|37820.5
11:26:43|37817.35
11:26:44|37818.57
11:26:45|37818.57
11:26:46|37823.84
11:26:47|37823.84
11:26:48|37805.92
11:26:49|37805.92
11:26:50|37810.37
11:26:51|37808.64
11:26:52|37805.9
11:26:53|37805.01
11:26:54|37805.12
11:26:55|37809.71
11:26:56|37818.56
11:26:57|37818.56
11:26:58|37818.56
11:27:00|37818.56
11:27:01|37809.71
11:27:02|37809.71
11:27:02|37814.56
11:27:04|37818.56
11:27:04|37818.57
11:27:05|37830.1
11:27:07|37830.1
11:27:08|37838.49
11:27:08|37838.49
11:27:10|37839.48
11:27:10|37839.49
11:27:12|37842.3
11:27:12|37839.5
11:27:13|37842.21
11:27:15|37857.62
11:27:16|37864.05
11:27:16|37867.49
11:27:18|37872.23
11:27:19|37872.6
11:27:20|37871.46
11:27:21|37872.61
11:27:22|37872.61
11:27:23|37864.35
11:27:24|37857.24
11:27:25|37860.84
11:27:26|37859.58
11:27:27|37859.58
11:27:28|37855.55
11:27:29|37855.56
11:27:30|37846.88
11:27:31|37853.82
11:27:32|37853.8
11:27:33|37853.8
11:27:34|37854.15
11:27:35|37857.18
11:27:36|37846.62
11:27:38|37846.62
11:27:38|37846.62
11:27:40|37843.76
11:27:41|37843.76
11:27:42|37842.29
11:27:44|37842.29
11:27:44|37841.96
11:27:46|37838.51
11:27:46|37838.51
11:27:47|37838.51
11:27:49|37832.1
11:27:50|37832.1
11:27:51|37848.93
11:27:52|37851.74
11:27:53|37851.75
11:27:54|37855.55
11:27:55|37836.87
11:27:56|37836.86
11:27:57|37833.56
11:27:59|37823.14
11:27:59|37826.23
11:28:00|37833.95
11:28:01|37835.3
11:28:03|37830.01
11:28:04|37830.01
11:28:05|37830.01
11:28:05|37830.01
11:28:07|37822.56
11:28:08|37823.33
11:28:08|37825.53
11:28:09|37823.32
11:28:10|37823.31
11:28:11|37823.28
11:28:12|37820.78
11:28:13|37820.78
11:28:15|37820.78
11:28:15|37820.8
11:28:16|37820.94
11:28:18|37820.94
11:28:19|37820.94
11:28:20|37820.94
11:28:20|37820.94
11:28:22|37820.94
11:28:22|37819.66
11:28:24|37819.66
11:28:24|37819.66
11:28:26|37824.28
11:28:27|37824.9
11:28:28|37828.07
11:28:28|37826.53
11:28:30|37828.1
11:28:30|37839.99
11:28:31|37841.68
11:28:33|37837.17
11:28:34|37837.06
11:28:34|37837.36
11:28:35|37837.36
11:28:36|37837.36
11:28:38|37837.97
11:28:39|37852.42
11:28:41|37850.41
11:28:41|37850.41
11:28:42|37847.37
11:28:43|37845.17
11:28:44|37845.18
11:28:46|37845.18
11:28:47|37845.18
11:28:48|37852.67
11:28:49|37847.18
11:28:50|37847.19
11:28:51|37847.19
11:28:52|37847.12
11:28:53|37844.76
11:28:53|37852.98
11:28:55|37860.75
11:28:56|37857.27
11:28:57|37857.27
11:28:58|37857.23
11:28:59|37853.68
11:29:00|37856.9
11:29:01|37859.55
11:29:02|37857.18
11:29:03|37857.14
11:29:04|37857.14
11:29:05|37851.4
11:29:06|37851.39
11:29:07|37851.4
11:29:08|37847.48
11:29:09|37849.47
11:29:10|37849.47
11:29:11|37849.47
11:29:12|37849.43
11:29:13|37849.98
11:29:14|37849.44
11:29:15|37850.
11:29:16|37850.
11:29:17|37856.83
11:29:18|37856.83
11:29:19|37856.83
11:29:20|37853.27
11:29:21|37853.27
11:29:22|37853.27
11:29:23|37855.78
11:29:24|37853.36
11:29:25|37852.37
11:29:26|37852.37
11:29:27|37855.8
11:29:28|37855.79
11:29:29|37855.79
11:29:30|37855.78
11:29:31|37862.88
11:29:32|37863.66
11:29:33|37863.66
11:29:34|37863.66
11:29:35|37857.95
11:29:36|37858.49
11:29:37|37862.27
11:29:38|37860.73
11:29:40|37863.65
11:29:40|37863.65
11:29:42|37863.65
11:29:43|37861.75
11:29:43|37861.75
11:29:44|37861.75
11:29:46|37861.76
11:29:47|37861.76
11:29:49|37857.19
11:29:50|37857.19
11:29:50|37857.2
11:29:52|37857.2
11:29:53|37857.2
11:29:53|37857.2
11:29:55|37857.2
11:29:56|37857.22
11:29:57|37863.64
11:29:58|37863.64
11:29:59|37863.64
11:30:00|37861.4
11:30:01|37863.61
11:30:02|37857.24
11:30:03|37860.7
11:30:04|37849.28
11:30:05|37845.19
11:30:06|37844.76
11:30:07|37843.56
11:30:08|37841.97
11:30:09|37841.97
11:30:10|37849.92
11:30:11|37849.93
11:30:11|37846.05
11:30:13|37848.34
11:30:14|37843.83
11:30:15|37848.14
11:30:16|37848.14
11:30:17|37848.14
11:30:18|37858.37
11:30:19|37860.63
11:30:19|37860.61
11:30:21|37856.43
11:30:21|37856.44
11:30:23|37856.44
11:30:24|37861.74
11:30:25|37861.74
11:30:26|37862.15
11:30:27|37863.66
11:30:28|37864.
11:30:29|37864.
11:30:30|37868.77
11:30:31|37867.4
11:30:32|37868.6
11:30:33|37877.1
11:30:34|37877.1
11:30:35|37877.1
11:30:36|37879.31
11:30:36|37880.
11:30:38|37887.59
11:30:39|37887.6
11:30:40|37888.
11:30:42|37888.
11:30:43|37888.
11:30:44|37900.
11:30:46|37901.94
11:30:46|37899.2
11:30:47|37905.5
11:30:48|37906.68
11:30:50|37926.25
11:30:50|37932.18
11:30:52|37939.99
11:30:53|37938.46
11:30:53|37931.85
11:30:55|37927.84
11:30:56|37927.83
11:30:57|37925.85
11:30:58|37925.81
11:30:59|37925.59
11:31:00|37925.59
11:31:01|37925.59
11:31:02|37925.84
11:31:03|37927.83
11:31:04|37935.63
11:31:05|37933.01
11:31:06|37934.01
11:31:07|37936.58
11:31:08|37936.58
11:31:09|37938.73
11:31:10|37950.65
11:31:11|37950.64
11:31:12|37946.97
11:31:13|37938.97
11:31:14|37939.7
11:31:15|37936.97
11:31:16|37927.69
11:31:17|37927.93
11:31:19|37925.59
11:31:19|37925.59
11:31:20|37925.64
11:31:21|37925.64
11:31:22|37922.4
11:31:23|37925.84
11:31:24|37925.84
11:31:25|37925.84
11:31:26|37925.83
11:31:27|37944.09
11:31:28|37927.94
11:31:30|37921.52
11:31:30|37921.51
11:31:31|37921.52
11:31:32|37920.
11:31:33|37916.86
11:31:34|37916.87
11:31:35|37916.86
11:31:36|37916.87
11:31:37|37912.05
11:31:38|37910.
11:31:39|37909.81
11:31:41|37906.97
11:31:42|37906.97
11:31:44|37920.01
11:31:45|37910.
11:31:45|37906.98
11:31:47|37904.44
11:31:47|37915.94
11:31:49|37915.94
11:31:49|37915.94
11:31:50|37915.94
11:31:51|37921.42
11:31:52|37921.41
11:31:53|37923.89
11:31:54|37925.84
11:31:56|37925.84
11:31:57|37925.84
11:31:58|37925.84
11:31:59|37931.79
11:32:00|37935.45
11:32:01|37938.94
11:32:02|37938.93
11:32:03|37938.93
11:32:04|37939.99
11:32:05|37940.
11:32:06|37940.
11:32:07|37940.93
11:32:08|37936.53
11:32:09|37936.45
11:32:10|37936.45
11:32:11|37936.45
11:32:12|37936.44
11:32:13|37936.44
11:32:14|37937.48
11:32:15|37930.99
11:32:16|37930.98
11:32:17|37930.98
11:32:18|37927.36
11:32:19|37928.86
11:32:20|37928.86
11:32:21|37938.38
11:32:22|37938.39
11:32:23|37938.38
11:32:24|37933.54
11:32:25|37934.05
11:32:26|37940.25
11:32:27|37945.2
11:32:28|37945.2
11:32:29|37947.2
11:32:30|37947.2
11:32:31|37949.99
11:32:32|37949.99
11:32:33|37949.99
11:32:34|37949.99
11:32:35|37949.99
11:32:36|37950.
11:32:37|37963.34
11:32:38|37967.52
11:32:39|37979.54
11:32:40|37981.11
11:32:42|37985.24
11:32:43|37982.
11:32:44|37974.89
11:32:45|37976.96
11:32:46|37977.34
11:32:47|37981.91
11:32:49|37983.02
11:32:50|37980.49
11:32:51|37980.48
11:32:52|37986.73
11:32:53|37987.01
11:32:54|37991.78
11:32:55|37991.78
11:32:56|37991.78
11:32:57|37991.79
11:32:58|37990.29
11:32:59|37984.42
11:33:00|37968.38
11:33:01|37969.41
11:33:02|37984.3
11:33:03|37987.2
11:33:04|37988.94
11:33:05|37988.94
11:33:06|37988.94
11:33:07|37991.63
11:33:07|37991.63
11:33:09|37999.98
11:33:10|38000.
11:33:11|38000.
11:33:12|38004.9
11:33:13|38008.05
11:33:14|38008.07
11:33:15|38004.71
11:33:16|38001.71
11:33:16|38004.51
11:33:18|38004.47
11:33:18|38007.12
11:33:20|37999.05
11:33:21|37999.05
11:33:22|38000.17
11:33:23|38000.15
11:33:24|38000.15
11:33:25|38000.16
11:33:25|38000.26
11:33:27|38000.16
11:33:28|38000.16
11:33:29|38000.
11:33:30|37999.99
11:33:31|37988.02
11:33:32|37989.51
11:33:33|37989.52
11:33:34|37983.98
11:33:35|37983.98
11:33:36|37983.98
11:33:37|37980.17
11:33:38|37981.66
11:33:39|37981.66
11:33:40|37981.66
11:33:41|37981.66
11:33:42|37983.58
11:33:43|37983.58
11:33:45|37992.94
11:33:45|37992.94
11:33:47|37991.7
11:33:48|38007.24
11:33:49|38015.4
11:33:50|38018.35
11:33:51|38018.35
11:33:53|38024.83
11:33:54|38022.26
11:33:55|38040.56
11:33:56|38032.36
11:33:56|38028.61
11:33:57|38027.9
11:33:59|38041.16
11:34:00|38041.29
11:34:00|38049.33
11:34:02|38034.25
11:34:02|38032.05
11:34:04|38032.06
11:34:04|38032.06
11:34:05|38030.43
11:34:06|38030.44
11:34:07|38010.57
11:34:08|38021.05
11:34:09|38017.88
11:34:10|38017.88
11:34:11|38010.65
11:34:12|38009.08
11:34:13|38007.24
11:34:14|38000.
11:34:16|38021.8
11:34:17|38009.86
11:34:18|38000.14
11:34:19|38008.66
11:34:20|38016.79
11:34:21|38016.79
11:34:22|38016.79
11:34:23|38016.79
11:34:24|38020.
11:34:25|38019.99
11:34:26|38019.99
11:34:27|38005.86
11:34:27|38005.86
11:34:29|38005.86
11:34:30|38000.
11:34:30|37999.27
11:34:32|37989.64
11:34:33|37995.96
11:34:34|37989.65
11:34:35|37987.72
11:34:36|38000.57
11:34:36|37993.18
11:34:38|37991.06
11:34:39|38000.43
11:34:40|37997.92
11:34:41|37997.92
11:34:42|37999.3
11:34:44|37997.9
11:34:45|37989.64
11:34:46|37977.87
11:34:47|37973.
11:34:47|37973.01
11:34:49|37973.01
11:34:50|37977.84
11:34:52|37977.84
11:34:52|37977.84
11:34:53|37985.43
11:34:54|37987.89
11:34:55|37982.52
11:34:56|37982.52
11:34:57|37987.76
11:34:59|37987.89
11:34:59|37987.89
11:35:00|37981.84
11:35:01|37976.72
11:35:02|37970.
11:35:03|37966.73
11:35:06|37962.79
11:35:06|37961.98
11:35:08|37961.99
11:35:09|37956.14
11:35:10|37950.38
11:35:10|37952.97
11:35:11|37952.97
11:35:12|37953.2
11:35:13|37959.09
11:35:14|37967.68
11:35:15|37967.59
11:35:16|37967.58
11:35:17|37967.59
11:35:18|37968.23
11:35:19|37968.23
11:35:20|37968.7
11:35:22|37947.42
11:35:23|37946.7
11:35:23|37945.07
11:35:24|37947.
11:35:26|37945.06
11:35:27|37953.41
11:35:27|37956.07
11:35:28|37945.79
11:35:29|37945.7
11:35:30|37948.53
11:35:31|37948.53
11:35:32|37948.52
11:35:33|37948.53
11:35:34|37954.57
11:35:35|37948.57
11:35:36|37946.25
11:35:37|37946.25
11:35:38|37959.09
11:35:39|37959.08
11:35:41|37952.57
11:35:41|37951.7
11:35:42|37959.09
11:35:43|37965.12
11:35:45|37964.66
11:35:46|37959.46
11:35:48|37956.34
11:35:49|37953.43
11:35:50|37959.12
11:35:51|37955.28
11:35:52|37955.28
11:35:54|37951.51
11:35:55|37955.12
11:35:56|37955.16
11:35:57|37952.93
11:35:58|37954.43
11:35:59|37957.61
11:35:59|37957.37
11:36:00|37954.73
11:36:01|37954.73
11:36:02|37961.65
11:36:03|37959.2
11:36:05|37957.33
11:36:06|37956.7
11:36:07|37948.53
11:36:07|37949.73
11:36:08|37946.03
11:36:10|37949.68
11:36:10|37953.57
11:36:12|37953.67
11:36:13|37956.7
11:36:14|37952.31
11:36:15|37952.31
11:36:15|37952.34
11:36:17|37952.45
11:36:18|37949.69
11:36:19|37949.68
11:36:20|37949.69
11:36:21|37949.69
11:36:22|37949.69
11:36:23|37952.43
11:36:23|37952.42
11:36:25|37953.92
11:36:26|37953.93
11:36:27|37953.93
11:36:28|37953.93
11:36:29|37953.93
11:36:30|37960.
11:36:31|37953.93
11:36:31|37957.43
11:36:33|37959.91
11:36:34|37959.15
11:36:35|37953.54
11:36:36|37953.54
11:36:37|37951.29
11:36:38|37951.29
11:36:39|37947.47
11:36:40|37953.42
11:36:41|37952.86
11:36:42|37947.66
11:36:43|37946.01
11:36:44|37947.6
11:36:45|37947.61
11:36:46|37949.98
11:36:48|37946.48
11:36:49|37949.27
11:36:49|37950.81
11:36:51|37947.82
11:36:52|37950.14
11:36:54|37947.7
11:36:54|37947.35
11:36:55|37947.51
11:36:56|37947.53
11:36:57|37947.53
11:36:58|37944.08
11:37:00|37944.08
11:37:01|37943.01
11:37:02|37941.43
11:37:03|37940.83
11:37:04|37940.04
11:37:05|37941.43
11:37:06|37940.01
11:37:07|37936.36
11:37:08|37936.36
11:37:09|37932.31
11:37:10|37939.11
11:37:11|37939.11
11:37:12|37940.44
11:37:13|37944.35
11:37:14|37944.35
11:37:15|37944.36
11:37:16|37944.4
11:37:17|37951.89
11:37:18|37953.73
11:37:19|37954.86
11:37:20|37954.87
11:37:21|37954.87
11:37:22|37954.86
11:37:23|37955.1
11:37:24|37955.11
11:37:25|37955.11
11:37:26|37956.76
11:37:27|37953.56
11:37:28|37953.56
11:37:29|37944.35
11:37:30|37944.35
11:37:31|37944.4
11:37:32|37944.03
11:37:33|37944.03
11:37:34|37942.09
11:37:35|37940.45
11:37:36|37940.44
11:37:37|37940.45
11:37:38|37940.39
11:37:39|37938.08
11:37:40|37938.06
11:37:41|37938.04
11:37:42|37938.28
11:37:43|37935.22
11:37:44|37935.39
11:37:45|37935.57
11:37:47|37935.61
11:37:48|37940.36
11:37:49|37939.41
11:37:49|37939.52
11:37:51|37931.87
11:37:52|37931.87
11:37:53|37932.
11:37:54|37930.98
11:37:56|37929.98
11:37:56|37929.98
11:37:57|37926.48
11:37:59|37929.98
11:38:00|37929.97
11:38:01|37929.96
11:38:02|37926.55
11:38:04|37929.72
11:38:04|37926.54
11:38:05|37925.94
11:38:06|37923.81
11:38:07|37917.98
11:38:08|37914.49
11:38:09|37914.12
11:38:10|37913.5
11:38:12|37913.5
11:38:12|37913.5
11:38:14|37912.52
11:38:15|37913.46
11:38:16|37911.43
11:38:16|37911.43
11:38:17|37911.
11:38:18|37911.42
11:38:20|37911.42
11:38:21|37911.01
11:38:22|37904.27
11:38:22|37910.8
11:38:23|37919.17
11:38:24|37919.17
11:38:25|37917.4
11:38:27|37917.4
11:38:27|37917.05
11:38:28|37917.04
11:38:29|37917.04
11:38:30|37916.34
11:38:31|37916.33
11:38:32|37916.29
11:38:34|37916.29
11:38:34|37916.29
11:38:35|37916.29
11:38:37|37916.29
11:38:38|37916.29
11:38:38|37916.29
11:38:39|37916.29
11:38:41|37919.18
11:38:41|37916.32
11:38:42|37916.32
11:38:43|37928.18
11:38:44|37928.18
11:38:45|37927.78
11:38:47|37927.76
11:38:48|37926.52
11:38:49|37929.04
11:38:51|37926.82
11:38:52|37926.82
11:38:53|37928.92
11:38:53|37928.92
11:38:54|37919.05
11:38:56|37919.13
11:38:57|37926.58
11:38:57|37923.11
11:38:59|37923.09
11:39:00|37905.67
11:39:00|37921.85
11:39:02|37921.85
11:39:03|37920.24
11:39:05|37909.38
11:39:05|37909.53
11:39:06|37911.02
11:39:07|37910.99
11:39:08|37909.71
11:39:09|37917.45
11:39:10|37918.96
11:39:12|37923.44
11:39:12|37916.09
11:39:14|37916.09
11:39:15|37910.23
11:39:16|37910.22
11:39:16|37905.67
11:39:18|37905.67
11:39:19|37905.67
11:39:20|37905.67
11:39:21|37903.77
11:39:22|37900.52
11:39:23|37900.52
11:39:24|37900.4
11:39:25|37900.05
11:39:26|37899.82
11:39:27|37900.
11:39:28|37900.
11:39:29|37899.99
11:39:30|37899.56
11:39:30|37899.56
11:39:32|37899.56
11:39:33|37899.56
11:39:33|37899.56
11:39:35|37898.76
11:39:36|37898.77
11:39:37|37887.42
11:39:38|37887.22
11:39:39|37899.56
11:39:39|37911.75
11:39:41|37906.88
11:39:42|37905.02
11:39:43|37905.02
11:39:44|37898.88
11:39:45|37907.03
11:39:46|37904.84
11:39:47|37907.03
11:39:47|37907.03
11:39:49|37907.03
11:39:50|37907.04
11:39:52|37907.04
11:39:52|37903.79
11:39:53|37903.77
11:39:54|37897.05
11:39:55|37894.9
11:39:56|37894.9
11:39:57|37903.52
11:39:58|37903.89
11:40:00|37902.49
11:40:01|37902.53
11:40:02|37900.
11:40:03|37900.
11:40:04|37899.99
11:40:05|37904.61
11:40:06|37904.55
11:40:07|37904.55
11:40:08|37902.5
11:40:09|37902.5
11:40:10|37902.5
11:40:11|37905.24
11:40:12|37907.63
11:40:13|37914.71
11:40:14|37906.77
11:40:15|37906.77
11:40:16|37921.51
11:40:17|37921.51
11:40:18|37921.5
11:40:19|37921.54
11:40:20|37921.75
11:40:21|37921.75
11:40:22|37921.75
11:40:23|37921.74
11:40:24|37920.35
11:40:25|37920.35
11:40:26|37920.35
11:40:27|37920.32
11:40:28|37912.43
11:40:29|37908.14
11:40:30|37908.14
11:40:31|37908.14
11:40:32|37908.14
11:40:33|37908.15
11:40:34|37908.15
11:40:35|37885.99
11:40:36|37885.99
11:40:37|37885.99
11:40:38|37887.49
11:40:39|37887.5
11:40:40|37887.5
11:40:41|37885.92
11:40:42|37885.92
11:40:43|37885.38
11:40:44|37883.25
11:40:45|37894.13
11:40:46|37894.13
11:40:47|37894.55
11:40:48|37894.56
11:40:49|37894.55
11:40:51|37894.55
11:40:52|37891.09
11:40:53|37887.39
11:40:54|37887.47
11:40:55|37881.37
11:40:56|37885.13
11:40:57|37885.13
11:40:58|37886.3
11:40:59|37886.3
11:41:01|37887.46
11:41:01|37894.69
11:41:03|37891.77
11:41:04|37891.77
11:41:05|37891.72
11:41:06|37891.73
11:41:07|37891.73
11:41:08|37895.28
11:41:09|37895.29
11:41:10|37896.75
11:41:11|37896.75
11:41:12|37896.75
11:41:13|37896.75
11:41:13|37891.84
11:41:15|37893.14
11:41:16|37891.84
11:41:17|37891.84
11:41:18|37891.73
11:41:19|37891.72
11:41:20|37885.38
11:41:21|37883.25
11:41:22|37878.01
11:41:23|37881.34
11:41:24|37878.
11:41:25|37878.
11:41:26|37880.09
11:41:28|37882.88
11:41:28|37882.88
11:41:29|37882.88
11:41:30|37888.73
11:41:31|37891.82
11:41:32|37891.83
11:41:33|37891.83
11:41:34|37891.03
11:41:35|37888.19
11:41:36|37888.19
11:41:37|37888.18
11:41:38|37888.18
11:41:39|37888.19
11:41:40|37887.75
11:41:41|37887.65
11:41:42|37891.84
11:41:43|37895.39
11:41:44|37896.31
11:41:45|37896.31
11:41:46|37899.99
11:41:47|37897.36
11:41:49|37897.94
11:41:49|37897.94
11:41:51|37899.8
11:41:52|37904.34
11:41:53|37908.08
11:41:55|37908.08
11:41:55|37904.54
11:41:57|37909.97
11:41:58|37909.96
11:41:59|37909.97
11:42:00|37913.34
11:42:01|37907.49
11:42:02|37907.49
11:42:03|37907.64
11:42:04|37907.63
11:42:05|37913.36
11:42:07|37913.34
11:42:07|37921.49
11:42:08|37921.49
11:42:09|37920.09
11:42:10|37924.56
11:42:12|37923.42
11:42:12|37923.42
11:42:13|37924.99
11:42:15|37925.
11:42:15|37928.98
11:42:16|37928.98
11:42:17|37933.11
11:42:18|37933.11
11:42:20|37933.11
11:42:20|37934.2
11:42:22|37938.52
11:42:23|37938.52
11:42:23|37940.94
11:42:25|37941.76
11:42:26|37956.99
11:42:27|37960.
11:42:28|37963.71
11:42:29|37965.87
11:42:30|37950.95
11:42:31|37969.99
11:42:32|37973.24
11:42:33|37978.16
11:42:34|37978.16
11:42:35|37968.75
11:42:36|37966.43
11:42:37|37962.64
11:42:38|37960.
11:42:39|37962.59
11:42:39|37962.71
11:42:41|37962.71
11:42:41|37962.7
11:42:43|37962.95
11:42:44|37955.93
11:42:45|37955.93
11:42:46|37952.68
11:42:47|37948.37
11:42:48|37948.37
11:42:49|37943.01
11:42:49|37943.01
11:42:50|37944.25
11:42:52|37948.37
11:42:54|37948.3
11:42:54|37948.29
11:42:55|37948.29
11:42:56|37953.87
11:42:58|37950.08
11:42:58|37950.08
11:42:59|37951.76
11:43:00|37953.82
11:43:01|37953.81
11:43:02|37953.81
11:43:03|37953.81
11:43:04|37953.82
11:43:05|37953.82
11:43:06|37960.24
11:43:07|37960.23
11:43:08|37960.23
11:43:09|37965.51
11:43:10|37970.65
11:43:11|37970.63
11:43:13|37970.62
11:43:14|37978.16
11:43:15|37978.16
11:43:15|37978.16
11:43:17|37978.17
11:43:18|37978.17
11:43:19|37984.99
11:43:20|37985.
11:43:21|37989.46
11:43:22|37999.25
11:43:22|37996.02
11:43:24|37992.54
11:43:25|37999.25
11:43:26|38000.
11:43:27|38003.86
11:43:28|38006.43
11:43:29|37999.71
11:43:30|37999.71
11:43:31|37989.13
11:43:32|37988.21
11:43:33|37988.2
11:43:34|37988.2
11:43:35|37980.2
11:43:36|37980.2
11:43:37|37980.2
11:43:38|37980.19
11:43:39|37980.19
11:43:40|37980.42
11:43:41|37987.9
11:43:42|37988.37
11:43:43|37988.37
11:43:44|37991.01
11:43:45|37980.42
11:43:46|37982.38
11:43:47|37982.39
11:43:48|37980.42
11:43:49|37980.2
11:43:50|37980.2
11:43:51|37980.42
11:43:52|37981.91
11:43:54|37972.99
11:43:55|37967.47
11:43:56|37967.47
11:43:57|37967.71
11:43:58|37967.79
11:43:59|37967.99
11:44:00|37971.13
11:44:01|37971.2
11:44:02|37971.19
11:44:03|37971.19
11:44:04|37971.19
11:44:05|37968.06
11:44:06|37965.5
11:44:07|37965.5
11:44:08|37968.
11:44:09|37964.86
11:44:10|37964.85
11:44:11|37966.75
11:44:12|37976.38
11:44:13|37979.92
11:44:14|37990.
11:44:15|37990.72
11:44:16|37990.72
11:44:17|37986.58
11:44:18|37979.39
11:44:19|37979.71
11:44:20|37987.67
11:44:21|37984.
11:44:22|37984.03
11:44:23|37984.03
11:44:24|37984.03
11:44:25|37984.03
11:44:26|37984.03
11:44:27|37985.94
11:44:28|37991.01
11:44:29|37991.01
11:44:30|37991.01
11:44:31|37983.06
11:44:32|37979.38
11:44:33|37966.76
11:44:34|37972.7
11:44:35|37972.7
11:44:36|37968.84
11:44:37|37966.76
11:44:38|37966.76
11:44:39|37966.75
11:44:40|37968.98
11:44:41|37966.93
11:44:42|37966.93
11:44:43|37966.93
11:44:44|37969.28
11:44:45|37974.99
11:44:46|37975.
11:44:47|37980.53
11:44:48|37980.52
11:44:49|37980.52
11:44:50|37980.52
11:44:51|37980.46
11:44:52|37974.65
11:44:54|37974.17
11:44:55|37974.17
11:44:56|37961.07
11:44:57|37961.51
11:44:58|37961.51
11:44:59|37978.51
11:45:00|37978.51
11:45:01|37973.67
11:45:02|37981.89
11:45:04|37980.66
11:45:05|37977.02
11:45:06|37977.02
11:45:07|37979.77
11:45:08|37979.77
11:45:09|37975.77
11:45:11|37980.58
11:45:11|37967.58
11:45:13|37968.5
11:45:13|37968.51
11:45:15|37968.63
11:45:16|37968.99
11:45:16|37969.
11:45:18|37969.
11:45:19|37969.
11:45:19|37962.48
11:45:21|37962.5
11:45:22|37962.5
11:45:23|37962.5
11:45:24|37972.01
11:45:25|37968.42
11:45:26|37968.42
11:45:27|37968.42
11:45:28|37968.42
11:45:29|37968.42
11:45:29|37968.42
11:45:30|37961.03
11:45:32|37962.47
11:45:33|37961.02
11:45:34|37957.47
11:45:35|37948.98
11:45:36|37952.59
11:45:37|37950.
11:45:38|37950.24
11:45:39|37950.24
11:45:40|37948.6
11:45:40|37948.59
11:45:41|37948.59
11:45:42|37950.13
11:45:44|37950.12
11:45:45|37948.59
11:45:46|37945.28
11:45:47|37943.24
11:45:48|37943.24
11:45:49|37944.91
11:45:50|37944.91
11:45:51|37936.26
11:45:52|37936.51
11:45:53|37936.52
11:45:53|37948.15
11:45:55|37960.38
11:45:57|37965.38
11:45:58|37965.38
11:45:59|37965.38
11:46:00|37965.39
11:46:00|37965.69
11:46:02|37965.68
11:46:03|37965.68
11:46:04|37965.39
11:46:05|37961.08
11:46:06|37971.63
11:46:07|37972.64
11:46:08|37970.94
11:46:09|37972.64
11:46:09|37972.64
11:46:11|37972.64
11:46:12|37972.64
11:46:12|37972.64
11:46:14|37972.64
11:46:15|37972.62
11:46:16|37965.05
11:46:17|37968.84
11:46:18|37968.83
11:46:19|37961.58
11:46:20|37955.39
11:46:21|37956.83
11:46:22|37955.39
11:46:23|37955.39
11:46:24|37952.05
11:46:25|37940.96
11:46:26|37942.06
11:46:27|37942.06
11:46:28|37942.3
11:46:29|37942.3
11:46:30|37947.5
11:46:31|37930.04
11:46:32|37930.04
11:46:33|37930.04
11:46:34|37931.31
11:46:35|37931.28
11:46:36|37930.
11:46:37|37929.57
11:46:38|37929.57
11:46:39|37927.47
11:46:40|37927.46
11:46:41|37931.53
11:46:42|37927.49
11:46:43|37927.49
11:46:44|37925.63
11:46:45|37921.85
11:46:46|37921.85
11:46:47|37940.54
11:46:48|37938.35
11:46:49|37938.34
11:46:50|37938.35
11:46:51|37930.03
11:46:52|37938.34
11:46:53|37932.66
11:46:54|37932.66
11:46:55|37940.
11:46:57|37950.5
11:46:58|37955.39
11:46:59|37955.99
11:46:59|37956.
11:47:00|37960.38
11:47:02|37963.47
11:47:02|37963.47
11:47:04|37962.58
11:47:05|37970.55
11:47:06|37970.54
11:47:07|37968.18
11:47:08|37968.18
11:47:09|37968.18
11:47:10|37968.17
11:47:11|37960.09
11:47:12|37960.08
11:47:13|37960.08
11:47:14|37960.08
11:47:14|37953.51
11:47:16|37953.51
11:47:17|37953.49
11:47:18|37953.49
11:47:19|37953.74
11:47:20|37953.75
11:47:21|37953.75
11:47:22|37950.44
11:47:23|37950.16
11:47:24|37946.01
11:47:25|37946.01
11:47:26|37946.01
11:47:27|37946.01
11:47:28|37946.01
11:47:29|37946.01
11:47:30|37954.14
11:47:31|37959.98
11:47:32|37957.04
11:47:33|37957.04
11:47:34|37958.71
11:47:35|37958.72
11:47:36|37960.
11:47:37|37965.5
11:47:38|37969.79
11:47:39|37969.77
11:47:40|37969.77
11:47:41|37951.04
11:47:42|37959.24
11:47:43|37959.48
11:47:44|37959.48
11:47:45|37960.61
11:47:46|37960.62
11:47:47|37960.61
11:47:48|37960.61
11:47:49|37954.25
11:47:50|37950.87
11:47:51|37950.88
11:47:52|37942.3
11:47:53|37938.34
11:47:54|37936.01
11:47:55|37935.17
11:47:56|37935.18
11:47:58|37931.67
11:47:59|37931.66
11:48:00|37946.2
11:48:01|37940.64
11:48:03|37940.65
11:48:04|37940.65
11:48:05|37940.65
11:48:06|37940.65
11:48:07|37943.58
11:48:08|37942.38
11:48:09|37946.09
11:48:10|37946.1
11:48:11|37946.09
11:48:12|37946.1
11:48:13|37946.1
11:48:14|37946.1
11:48:15|37946.1
11:48:16|37946.1
11:48:17|37946.34
11:48:18|37950.87
11:48:19|37950.87
11:48:20|37950.86
11:48:21|37954.62
11:48:22|37954.62
11:48:23|37954.62
11:48:24|37950.86
11:48:25|37950.86
11:48:26|37947.73
11:48:27|37940.65
11:48:28|37939.6
11:48:29|37939.6
11:48:30|37935.38
11:48:31|37935.38
11:48:32|37935.38
11:48:33|37946.09
11:48:34|37946.09
11:48:35|37946.09
11:48:36|37954.17
11:48:37|37965.73
11:48:38|37965.72
11:48:39|37968.77
11:48:40|37968.77
11:48:41|37972.64
11:48:42|37974.31
11:48:43|37973.59
11:48:44|37977.04
11:48:45|37973.62
11:48:46|37973.62
11:48:47|37970.17
11:48:48|37973.63
11:48:49|37975.87
11:48:50|37979.79
11:48:51|37978.28
11:48:52|37977.86
11:48:54|37969.59
11:48:54|37969.59
11:48:55|37969.59
11:48:56|37969.59
11:48:58|37970.17
11:49:00|37964.42
11:49:00|37964.41
11:49:02|37956.23
11:49:03|37957.11
11:49:04|37957.14
11:49:05|37953.24
11:49:06|37954.15
11:49:07|37956.23
11:49:08|37953.26
11:49:09|37954.27
11:49:10|37957.97
11:49:11|37957.08
11:49:12|37957.08
11:49:13|37957.08
11:49:14|37957.07
11:49:15|37949.36
11:49:16|37949.37
11:49:17|37949.37
11:49:18|37944.19
11:49:19|37940.95
11:49:20|37940.95
11:49:21|37943.5
11:49:22|37947.17
11:49:23|37949.61
11:49:24|37949.61
11:49:25|37951.42
11:49:26|37951.42
11:49:27|37953.32
11:49:28|37956.98
11:49:29|37956.97
11:49:30|37956.98
11:49:31|37956.97
11:49:32|37956.97
11:49:33|37945.88
11:49:34|37945.88
11:49:35|37941.47
11:49:36|37941.48
11:49:37|37941.48
11:49:38|37943.62
11:49:39|37943.62
11:49:40|37943.62
11:49:41|37943.62
11:49:42|37943.62
11:49:43|37943.62
11:49:44|37943.62
11:49:45|37940.52
11:49:46|37939.61
11:49:47|37939.61
11:49:48|37940.94
11:49:49|37941.61
11:49:50|37939.6
11:49:51|37939.61
11:49:52|37940.95
11:49:54|37940.95
11:49:54|37940.95
11:49:55|37940.95
11:49:56|37940.95
11:49:57|37940.95
11:49:59|37941.09
11:50:00|37941.09
11:50:01|37939.62
11:50:02|37941.09
11:50:03|37939.62
11:50:04|37941.07
11:50:05|37941.05
11:50:06|37939.65
11:50:07|37941.01
11:50:08|37937.41
11:50:09|37941.09
11:50:10|37960.59
11:50:11|37963.02
11:50:13|37968.83
11:50:14|37967.7
11:50:15|37970.17
11:50:15|37967.84
11:50:17|37970.1
11:50:17|37974.09
11:50:18|37974.09
11:50:20|37970.89
11:50:21|37970.89
11:50:21|37970.89
11:50:22|37977.53
11:50:23|37977.53
11:50:24|37977.53
11:50:26|37979.74
11:50:26|37979.74
11:50:28|37977.53
11:50:28|37977.52
11:50:29|37977.52
11:50:31|37968.79
11:50:31|37964.07
11:50:32|37964.07
11:50:33|37975.3
11:50:34|37975.31
11:50:36|37976.56
11:50:36|37975.31
11:50:37|37975.31
11:50:38|37979.79
11:50:40|37979.79
11:50:41|37979.79
11:50:41|37979.79
11:50:42|37979.79
11:50:43|37979.79
11:50:44|37979.79
11:50:46|37979.8
11:50:47|37979.8
11:50:47|37979.79
11:50:48|37979.8
11:50:50|37979.8
11:50:50|37979.82
11:50:51|37982.
11:50:52|37982.8
11:50:53|37989.21
11:50:55|37987.92
11:50:55|37987.98
11:50:57|37987.98
11:50:58|37987.98
11:50:58|37987.98
11:51:00|37987.98
11:51:01|37989.22
11:51:03|37983.8
11:51:04|37980.41
11:51:05|37981.49
11:51:06|37970.9
11:51:07|37971.14
11:51:08|37971.14
11:51:09|37979.65
11:51:10|37979.65
11:51:11|37988.73
11:51:12|37988.73
11:51:13|37999.99
11:51:15|38003.62
11:51:16|38004.33
11:51:16|38008.
11:51:18|38016.66
11:51:18|38016.66
11:51:20|38023.14
11:51:21|38033.58
11:51:22|38033.58
11:51:22|38034.84
11:51:24|38038.14
11:51:25|38041.88
11:51:26|38034.87
11:51:27|38041.97
11:51:28|38041.97
11:51:29|38041.97
11:51:30|38043.23
11:51:31|38034.84
11:51:32|38040.5
11:51:33|38036.7
11:51:34|38030.75
11:51:35|38030.75
11:51:36|38034.02
11:51:37|38034.01
11:51:38|38032.18
11:51:39|38032.18
11:51:40|38036.59
11:51:41|38045.62
11:51:42|38042.4
11:51:43|38046.23
11:51:44|38046.24
11:51:45|38048.61
11:51:46|38041.47
11:51:47|38041.47
11:51:48|38041.42
11:51:49|38032.17
11:51:50|38035.82
11:51:51|38035.82
11:51:52|38035.83
11:51:53|38035.18
11:51:54|38035.27
11:51:55|38031.46
11:51:56|38031.46
11:51:57|38041.44
11:51:58|38049.83
11:51:59|38049.84
11:52:00|38049.64
11:52:02|38049.84
11:52:03|38050.
11:52:04|38049.99
11:52:05|38049.64
11:52:06|38041.14
11:52:07|38039.34
11:52:08|38039.33
11:52:09|38039.96
11:52:10|38039.33
11:52:11|38045.22
11:52:12|38049.67
11:52:13|38049.67
11:52:14|38060.86
11:52:15|38061.58
11:52:16|38061.69
11:52:17|38063.87
11:52:18|38068.39
11:52:19|38068.39
11:52:20|38068.39
11:52:21|38068.39
11:52:22|38068.4
11:52:23|38068.39
11:52:24|38068.39
11:52:25|38068.39
11:52:26|38063.77
11:52:27|38062.84
11:52:28|38062.84
11:52:29|38068.99
11:52:30|38068.94
11:52:31|38059.03
11:52:32|38058.37
11:52:33|38058.38
11:52:34|38054.43
11:52:35|38054.43
11:52:36|38056.39
11:52:37|38056.45
11:52:38|38067.49
11:52:39|38066.24
11:52:40|38062.1
11:52:42|38065.69
11:52:42|38065.64
11:52:43|38058.64
11:52:45|38054.85
11:52:45|38054.85
11:52:46|38055.03
11:52:47|38055.04
11:52:48|38058.13
11:52:49|38059.36
11:52:50|38066.42
11:52:51|38060.
11:52:52|38053.01
11:52:53|38053.01
11:52:54|38055.39
11:52:55|38050.01
11:52:56|38056.39
11:52:57|38054.11
11:52:58|38054.12
11:52:59|38054.12
11:53:00|38054.07
11:53:02|38055.39
11:53:02|38050.01
11:53:04|38048.78
11:53:05|38048.78
11:53:07|38046.71
11:53:08|38048.45
11:53:09|38048.45
11:53:10|38046.71
11:53:11|38043.68
11:53:12|38043.68
11:53:14|38043.68
11:53:14|38043.68
11:53:15|38043.68
11:53:16|38043.
11:53:17|38033.81
11:53:18|38032.98
11:53:19|38035.37
11:53:20|38035.15
11:53:21|38035.16
11:53:22|38030.27
11:53:24|38037.65
11:53:25|38036.2
11:53:25|38036.2
11:53:26|38034.44
11:53:27|38034.43
11:53:29|38034.43
11:53:29|38032.95
11:53:31|38030.01
11:53:32|38030.25
11:53:32|38032.51
11:53:33|38038.44
11:53:35|38038.43
11:53:36|38032.55
11:53:37|38033.77
11:53:37|38033.73
11:53:39|38040.98
11:53:40|38036.12
11:53:40|38033.94
11:53:41|38040.06
11:53:43|38043.68
11:53:43|38047.84
11:53:45|38047.5
11:53:46|38047.5
11:53:47|38050.
11:53:48|38050.
11:53:48|38050.72
11:53:50|38049.78
11:53:50|38050.03
11:53:52|38050.72
11:53:53|38057.06
11:53:53|38061.61
11:53:54|38065.11
11:53:56|38065.1
11:53:56|38060.44
11:53:57|38056.78
11:53:59|38051.32
11:54:00|38053.47
11:54:00|38053.48
11:54:02|38050.41
11:54:03|38050.4
11:54:05|38050.41
11:54:05|38050.74
11:54:07|38051.97
11:54:08|38047.1
11:54:08|38048.92
11:54:09|38049.93
11:54:11|38048.95
11:54:12|38049.48
11:54:12|38045.24
11:54:13|38053.48
11:54:14|38051.42
11:54:16|38065.1
11:54:16|38051.73
11:54:18|38055.61
11:54:19|38053.49
11:54:20|38053.07
11:54:21|38053.07
11:54:22|38056.18
11:54:23|38065.24
11:54:24|38054.7
11:54:25|38068.42
11:54:26|38066.15
11:54:27|38063.72
11:54:28|38065.9
11:54:29|38065.88
11:54:30|38060.11
11:54:31|38058.46
11:54:32|38058.46
11:54:33|38055.55
11:54:34|38054.71
11:54:35|38054.7
11:54:36|38054.71
11:54:37|38054.71
11:54:38|38054.7
11:54:39|38054.71
11:54:40|38053.46
11:54:41|38051.74
11:54:42|38051.73
11:54:43|38048.59
11:54:44|38048.6
11:54:45|38051.7
11:54:46|38054.7
11:54:47|38054.7
11:54:48|38054.7
11:54:49|38048.33
11:54:50|38048.34
11:54:51|38048.34
11:54:52|38048.34
11:54:53|38042.95
11:54:54|38042.9
11:54:56|38045.18
11:54:56|38045.18
11:54:58|38045.18
11:54:58|38055.17
11:54:59|38055.91
11:55:00|38061.59
11:55:01|38059.7
11:55:02|38059.7
11:55:04|38079.81
11:55:05|38080.01
11:55:06|38081.88
11:55:08|38081.88
11:55:09|38078.57
11:55:10|38078.57
11:55:11|38078.57
11:55:12|38076.85
11:55:13|38076.86
11:55:14|38077.79
11:55:15|38068.58
11:55:16|38066.58
11:55:17|38066.96
11:55:18|38072.34
11:55:19|38078.11
11:55:20|38071.08
11:55:21|38073.37
11:55:22|38073.37
11:55:23|38077.82
11:55:24|38077.82
11:55:25|38077.86
11:55:26|38077.87
11:55:28|38077.86
11:55:28|38074.4
11:55:29|38074.4
11:55:30|38072.83
11:55:31|38065.9
11:55:32|38066.15
11:55:33|38069.96
11:55:34|38069.97
11:55:35|38065.91
11:55:36|38059.71
11:55:37|38059.7
11:55:39|38059.71
11:55:39|38059.71
11:55:40|38059.71
11:55:41|38056.09
11:55:42|38059.7
11:55:43|38056.09
11:55:44|38056.09
11:55:45|38056.09
11:55:46|38055.59
11:55:47|38064.02
11:55:48|38059.4
11:55:49|38064.14
11:55:50|38064.14
11:55:51|38060.62
11:55:52|38059.42
11:55:53|38054.78
11:55:54|38054.78
11:55:55|38054.78
11:55:56|38054.77
11:55:57|38054.61
11:55:58|38054.61
11:55:59|38054.61
11:56:01|38057.3
11:56:01|38055.6
11:56:02|38055.6
11:56:03|38055.6
11:56:05|38055.6
11:56:06|38059.42
11:56:07|38059.43
11:56:08|38067.26
11:56:09|38067.27
11:56:10|38069.16
11:56:11|38051.71
11:56:13|38051.71
11:56:14|38051.71
11:56:15|38051.71
11:56:16|38055.52
11:56:17|38055.53
11:56:18|38055.76
11:56:19|38061.04
11:56:19|38065.94
11:56:21|38063.63
11:56:22|38062.78
11:56:23|38062.78
11:56:24|38062.74
11:56:25|38062.74
11:56:26|38062.28
11:56:27|38062.28
11:56:28|38067.56
11:56:29|38065.
11:56:30|38065.
11:56:31|38065.
11:56:32|38064.95
11:56:33|38051.71
11:56:34|38051.71
11:56:35|38051.71
11:56:36|38053.28
11:56:37|38053.48
11:56:38|38053.52
11:56:39|38057.07
11:56:40|38057.07
11:56:42|38057.07
11:56:42|38063.13
11:56:43|38063.14
11:56:44|38058.56
11:56:45|38058.34
11:56:46|38053.33
11:56:47|38053.28
11:56:48|38050.9
11:56:49|38050.
11:56:50|38050.
11:56:51|38050.
11:56:52|38041.92
11:56:53|38043.42
11:56:54|38043.42
11:56:56|38043.42
11:56:56|38043.42
11:56:57|38045.16
11:56:58|38045.16
11:56:59|38045.17
11:57:00|38045.17
11:57:01|38040.16
11:57:02|38035.03
11:57:03|38031.91
11:57:04|38024.2
11:57:06|38017.08
11:57:07|38018.64
11:57:09|38022.37
11:57:09|38022.36
11:57:10|38015.97
11:57:11|38014.87
11:57:13|38014.83
11:57:14|38020.2
11:57:15|38020.21
11:57:16|38005.72
11:57:17|38005.72
11:57:18|38006.2
11:57:19|38007.2
11:57:20|38009.57
11:57:21|38004.89
11:57:22|38001.13
11:57:24|38000.61
11:57:24|37999.99
11:57:25|38000.6
11:57:26|37999.99
11:57:28|38005.75
11:57:29|38005.75
11:57:30|38008.47
11:57:31|38008.07
11:57:32|38005.29
11:57:33|38014.89
11:57:34|38020.88
11:57:35|38020.88
11:57:36|38014.89
11:57:37|38014.89
11:57:38|38016.03
11:57:39|38016.03
11:57:40|38016.03
11:57:41|38016.27
11:57:42|38017.93
11:57:43|38019.01
11:57:44|38016.31
11:57:45|38016.31
11:57:46|38021.56
11:57:47|38021.57
11:57:48|38021.57
11:57:48|38021.57
11:57:50|38021.56
11:57:51|38025.83
11:57:52|38031.9
11:57:53|38031.9
11:57:54|38036.05
11:57:55|38038.12
11:57:56|38035.56
11:57:56|38031.91
11:57:58|38032.8
11:57:59|38032.8
11:58:00|38032.76
11:58:01|38029.47
11:58:02|38025.2
11:58:03|38025.2
11:58:04|38020.22
11:58:05|38020.2
11:58:06|38016.21
11:58:08|38018.6
11:58:09|38016.73
11:58:10|38018.56
11:58:11|38018.56
11:58:12|38020.28
11:58:13|38020.28
11:58:14|38020.28
11:58:15|38016.88
11:58:16|38020.04
11:58:17|38020.29
11:58:19|38034.2
11:58:19|38034.2
11:58:21|38034.19
11:58:21|38032.47
11:58:22|38026.65
11:58:23|38026.65
11:58:24|38026.6
11:58:25|38025.
11:58:26|38025.
11:58:27|38024.99
11:58:28|38020.
11:58:29|38010.49
11:58:30|38010.44
11:58:31|38010.44
11:58:32|38008.21
11:58:33|38005.27
11:58:35|38005.33
11:58:35|38006.18
11:58:36|38006.18
11:58:38|38006.17
11:58:38|38006.17
11:58:40|38006.12
11:58:41|38002.38
11:58:41|38002.8
11:58:43|38009.99
11:58:43|38006.16
11:58:44|38005.17
11:58:45|38007.44
11:58:46|38015.85
11:58:48|38023.13
11:58:48|38020.01
11:58:49|38022.58
11:58:51|38022.58
11:58:51|38023.95
11:58:52|38023.95
11:58:54|38023.92
11:58:55|38023.96
11:58:56|38023.96
11:58:57|38025.48
11:58:58|38032.03
11:58:58|38033.21
11:58:59|38033.2
11:59:00|38033.2
11:59:02|38033.2
11:59:02|38043.64
11:59:03|38043.66
11:59:05|38043.65
11:59:06|38047.42
11:59:06|38051.55
11:59:08|38053.76
11:59:10|38053.78
11:59:11|38051.01
11:59:12|38046.17
11:59:13|38057.58
11:59:14|38057.58
11:59:16|38059.99
11:59:16|38059.99
11:59:17|38057.57
11:59:18|38047.95
11:59:19|38050.23
11:59:20|38050.23
11:59:21|38047.84
11:59:22|38046.35
11:59:23|38045.88
11:59:24|38044.73
11:59:25|38044.73
11:59:26|38044.73
11:59:27|38044.73
11:59:28|38044.74
11:59:29|38044.73
11:59:30|38044.73
11:59:31|38044.74
11:59:32|38044.84
11:59:33|38044.84
11:59:34|38046.37
11:59:35|38046.36
11:59:37|38054.87
11:59:38|38062.28
11:59:38|38064.67
11:59:40|38064.67
11:59:41|38065.22
11:59:41|38066.7
11:59:43|38066.7
11:59:44|38079.99
11:59:45|38089.53
11:59:46|38089.54
11:59:46|38089.54
11:59:48|38089.54
11:59:48|38082.39
11:59:50|38082.38
11:59:50|38082.39
11:59:51|38079.77
11:59:53|38083.51
11:59:54|38083.5
11:59:54|38081.36
11:59:55|38083.49
11:59:57|38088.68
11:59:58|38088.92
11:59:58|38088.92
12:00:00|38088.91
12:00:00|38088.92
12:00:01|38089.53
12:00:03|38089.53
12:00:04|38089.53
12:00:05|38090.89
12:00:06|38090.9
12:00:07|38099.99
12:00:08|38095.82
12:00:09|38100.
12:00:10|38088.69
12:00:11|38099.99
12:00:12|38097.61
12:00:14|38092.49
12:00:15|38092.49
12:00:16|38088.94
12:00:17|38088.95
12:00:18|38088.94
12:00:19|38088.95
12:00:19|38078.02
12:00:21|38078.05
12:00:21|38077.29
12:00:23|38072.
12:00:25|38065.68
12:00:26|38058.55
12:00:27|38053.76
12:00:28|38053.77
12:00:28|38050.76
12:00:30|38048.27
12:00:31|38047.56
12:00:31|38038.14
12:00:32|38038.15
12:00:33|38038.1
12:00:35|38026.37
12:00:35|38022.89
12:00:36|38016.09
12:00:37|38010.3
12:00:39|38015.39
12:00:40|38010.3
12:00:40|38011.72
12:00:42|38017.9
12:00:42|38023.75
12:00:44|38012.11
12:00:44|38019.95
12:00:45|38029.64
12:00:47|38033.19
12:00:48|38033.18
12:00:48|38040.6
12:00:49|38040.61
12:00:50|38040.6
12:00:52|38040.61
12:00:52|38036.61
12:00:54|38034.9
12:00:55|38030.03
12:00:55|38029.99
12:00:57|38026.35
12:00:58|38032.57
12:00:59|38028.71
12:01:00|38028.71
12:01:01|38025.53
12:01:03|38020.78
12:01:03|38020.78
12:01:04|38024.42
12:01:05|38020.76
12:01:06|38014.84
12:01:07|38016.49
12:01:08|38016.49
12:01:10|38016.49
12:01:12|38010.3
12:01:13|38013.84
12:01:14|38020.65
12:01:15|38022.65
12:01:16|38016.59
12:01:18|38011.17
12:01:18|38011.17
12:01:20|38011.18
12:01:20|38011.18
12:01:21|38020.87
12:01:23|38020.88
12:01:23|38020.88
12:01:25|38020.65
12:01:25|38013.82
12:01:26|38011.33
12:01:27|38011.18
12:01:29|38011.32
12:01:30|38011.32
12:01:31|38011.32
12:01:32|38000.
12:01:32|38006.01
12:01:34|38006.
12:01:35|38000.06
12:01:36|38000.01
12:01:37|38000.
12:01:38|38000.01
12:01:39|38005.14
12:01:40|38005.14
12:01:40|38005.13
12:01:42|38000.01
12:01:42|38005.13
12:01:44|38016.
12:01:44|38015.98
12:01:45|38013.43
12:01:47|38013.4
12:01:47|38013.4
12:01:49|38013.43
12:01:50|38009.74
12:01:51|38020.58
12:01:52|38020.58
12:01:53|38024.81
12:01:54|38024.81
12:01:54|38025.64
12:01:56|38027.37
12:01:57|38032.88
12:01:58|38032.88
12:01:59|38032.88
12:02:00|38036.08
12:02:01|38043.01
12:02:01|38045.63
12:02:03|38045.65
12:02:04|38044.12
12:02:05|38042.76
12:02:06|38042.76
12:02:07|38041.46
12:02:08|38039.97
12:02:09|38039.96
12:02:10|38030.91
12:02:12|38035.86
12:02:13|38029.43
12:02:14|38029.43
12:02:15|38029.42
12:02:16|38028.82
12:02:17|38028.83
12:02:18|38019.09
12:02:19|38018.82
12:02:20|38020.9
12:02:21|38020.9
12:02:22|38020.89
12:02:23|38020.89
12:02:24|38020.62
12:02:25|38020.62
12:02:26|38020.62
12:02:27|38020.58
12:02:28|38019.11
12:02:29|38013.44
12:02:30|38013.43
12:02:31|38013.43
12:02:32|38003.65
12:02:33|38003.65
12:02:35|38003.65
12:02:35|38003.82
12:02:37|38003.83
12:02:38|38003.82
12:02:38|38003.81
12:02:40|38003.43
12:02:40|38003.43
12:02:41|38003.6
12:02:43|38003.61
12:02:44|38003.61
12:02:44|38003.61
12:02:45|38003.61
12:02:46|38003.61
12:02:47|38003.61
12:02:48|38003.61
12:02:50|38000.02
12:02:51|38000.02
12:02:51|38000.02
12:02:53|38000.02
12:02:54|38000.02
12:02:54|38000.02
12:02:56|38000.02
12:02:56|37999.99
12:02:57|37999.26
12:02:58|37995.26
12:02:59|37987.43
12:03:01|37988.59
12:03:02|37988.59
12:03:03|37987.19
12:03:04|37991.5
12:03:04|37990.7
12:03:05|37990.7
12:03:06|37980.11
12:03:07|37980.1
12:03:08|37980.1
12:03:09|37976.52
12:03:10|37974.41
12:03:12|37975.02
12:03:14|37975.02
12:03:15|37975.62
12:03:16|37983.02
12:03:17|37978.99
12:03:18|37975.67
12:03:20|37975.67
12:03:21|37975.67
12:03:21|37975.66
12:03:23|37962.37
12:03:23|37970.69
12:03:24|37966.52
12:03:26|37959.31
12:03:27|37955.22
12:03:28|37956.62
12:03:29|37956.45
12:03:30|37953.25
12:03:31|37956.46
12:03:32|37958.14
12:03:33|37950.01
12:03:34|37949.96
12:03:34|37949.96
12:03:36|37949.96
12:03:37|37941.45
12:03:38|37935.67
12:03:38|37936.3
12:03:40|37936.3
12:03:41|37934.07
12:03:42|37930.
12:03:43|37929.56
12:03:44|37929.
12:03:45|37947.37
12:03:46|37944.16
12:03:47|37944.16
12:03:48|37942.82
12:03:49|37948.96
12:03:50|37948.96
12:03:51|37939.84
12:03:52|37936.3
12:03:53|37936.31
12:03:54|37932.5
12:03:55|37932.5
12:03:56|37935.71
12:03:57|37930.76
12:03:58|37926.66
12:03:59|37930.55
12:04:00|37931.12
12:04:01|37934.3
12:04:02|37940.
12:04:03|37937.14
12:04:04|37941.36
12:04:05|37939.98
12:04:06|37939.99
12:04:07|37944.15
12:04:08|37944.15
12:04:09|37949.09
12:04:10|37950.
12:04:11|37949.99
12:04:12|37950.
12:04:14|37941.36
12:04:15|37939.
12:04:15|37939.
12:04:17|37939.
12:04:18|37938.43
12:04:19|37938.43
12:04:20|37937.14
12:04:21|37937.14
12:04:22|37937.14
12:04:23|37935.75
12:04:24|37935.75
12:04:25|37933.61
12:04:26|37928.63
12:04:27|37926.69
12:04:28|37928.18
12:04:29|37928.18
12:04:30|37928.18
12:04:31|37928.18
12:04:32|37926.7
12:04:33|37926.65
12:04:34|37921.52
12:04:35|37920.21
12:04:36|37919.27
12:04:37|37918.52
12:04:38|37915.
12:04:39|37905.22
12:04:40|37905.61
12:04:41|37908.64
12:04:43|37904.62
12:04:44|37905.6
12:04:44|37905.61
12:04:45|37905.62
12:04:47|37905.61
12:04:47|37904.62
12:04:48|37914.5
12:04:50|37914.5
12:04:51|37922.07
12:04:51|37911.15
12:04:53|37914.86
12:04:54|37917.57
12:04:55|37917.57
12:04:55|37924.73
12:04:57|37924.73
12:04:58|37923.7
12:04:59|37922.32
12:04:59|37926.62
12:05:00|37926.63
12:05:02|37912.05
12:05:03|37919.2
12:05:04|37923.53
12:05:05|37927.
12:05:06|37927.
12:05:07|37930.97
12:05:07|37930.97
12:05:09|37942.35
12:05:10|37935.98
12:05:11|37935.98
12:05:12|37940.62
12:05:13|37940.62
12:05:15|37941.21
12:05:15|37940.51
12:05:16|37942.12
12:05:18|37945.07
12:05:18|37949.56
12:05:20|37950.
12:05:21|37957.24
12:05:22|37960.36
12:05:23|37962.95
12:05:24|37962.94
12:05:25|37963.69
12:05:26|37963.68
12:05:27|37965.56
12:05:28|37958.86
12:05:29|37958.86
12:05:30|37963.46
12:05:31|37963.46
12:05:32|37968.13
12:05:33|37965.4
12:05:34|37965.4
12:05:36|37965.4
12:05:36|37969.53
12:05:37|37969.53
12:05:38|37969.53
12:05:39|37969.53
12:05:40|37966.62
12:05:41|37966.62
12:05:42|37966.62
12:05:43|37967.11
12:05:44|37967.11
12:05:45|37967.1
12:05:46|37967.1
12:05:47|37967.1
12:05:48|37963.47
12:05:49|37963.47
12:05:50|37957.14
12:05:51|37957.09
12:05:52|37960.87
12:05:54|37963.26
12:05:55|37963.27
12:05:55|37967.09
12:05:56|37967.48
12:05:57|37969.
12:05:59|37969.
12:05:59|37969.
12:06:00|37969.
12:06:01|37969.11
12:06:03|37969.11
12:06:03|37969.11
12:06:05|37968.49
12:06:05|37971.23
12:06:07|37971.23
12:06:07|37971.23
12:06:08|37966.68
12:06:09|37966.68
12:06:10|37966.68
12:06:12|37966.68
12:06:12|37967.85
12:06:14|37967.85
12:06:16|37967.85
12:06:16|37967.85
12:06:18|37963.27
12:06:19|37959.13
12:06:20|37964.37
12:06:21|37964.37
12:06:22|37964.37
12:06:23|37964.33
12:06:24|37951.37
12:06:25|37951.37
12:06:26|37951.37
12:06:27|37952.18
12:06:28|37953.84
12:06:29|37954.37
12:06:30|37954.37
12:06:31|37954.38
12:06:32|37954.37
12:06:33|37951.38
12:06:34|37951.38
12:06:35|37956.24
12:06:36|37955.34
12:06:37|37955.34
12:06:38|37955.34
12:06:39|37955.34
12:06:40|37954.41
12:06:41|37954.41
12:06:42|37954.41
12:06:43|37954.42
12:06:44|37954.42
12:06:45|37954.41
12:06:46|37954.41
12:06:47|37954.41
12:06:48|37954.37
12:06:50|37952.
12:06:50|37947.15
12:06:51|37947.14
12:06:52|37947.15
12:06:53|37949.98
12:06:54|37950.
12:06:55|37952.36
12:06:56|37954.42
12:06:57|37966.84
12:06:58|37966.84
12:06:59|37969.53
12:07:00|37969.55
12:07:01|37969.54
12:07:02|37969.54
12:07:03|37969.54
12:07:05|37969.54
12:07:05|37969.13
12:07:06|37971.43
12:07:07|37971.45
12:07:08|37971.47
12:07:10|37973.14
12:07:10|37973.19
12:07:11|37969.03
12:07:12|37966.25
12:07:13|37966.25
12:07:14|37966.42
12:07:16|37966.41
12:07:17|37966.41
12:07:18|37966.42
12:07:19|37962.94
12:07:20|37962.97
12:07:21|37962.61
12:07:22|37962.61
12:07:23|37962.61
12:07:25|37962.58
12:07:25|37962.58
12:07:26|37960.43
12:07:27|37959.15
12:07:28|37959.16
12:07:29|37959.15
12:07:30|37945.77
12:07:31|37945.77
12:07:33|37951.67
12:07:34|37946.16
12:07:35|37946.16
12:07:36|37946.16
12:07:37|37946.16
12:07:38|37949.97
12:07:39|37958.98
12:07:40|37962.29
12:07:41|37960.1
12:07:42|37960.1
12:07:43|37967.79
12:07:44|37967.79
12:07:45|37967.79
12:07:46|37967.79
12:07:47|37974.46
12:07:48|37974.47
12:07:49|37975.98
12:07:50|37985.07
12:07:51|37988.45
12:07:52|37988.45
12:07:53|37996.48
12:07:54|37999.26
12:07:55|38001.11
12:07:56|37996.48
12:07:57|37996.49
12:07:58|37996.48
12:07:59|38000.29
12:08:00|38001.13
12:08:01|38001.12
12:08:02|37992.55
12:08:03|37989.
12:08:04|37988.98
12:08:05|37988.98
12:08:06|37988.97
12:08:07|37988.97
12:08:08|37986.49
12:08:09|37982.79
12:08:10|37979.43
12:08:11|37974.14
12:08:12|37974.39
12:08:13|37974.39
12:08:14|37974.38
12:08:15|37974.34
12:08:16|37967.78
12:08:18|37970.38
12:08:19|37970.37
12:08:20|37970.37
12:08:21|37973.78
12:08:22|37965.63
12:08:24|37957.01
12:08:24|37957.01
12:08:25|37957.01
12:08:26|37957.
12:08:28|37952.84
12:08:28|37952.84
12:08:29|37952.83
12:08:31|37952.83
12:08:32|37952.83
12:08:33|37952.83
12:08:33|37952.85
12:08:35|37960.25
12:08:36|37960.27
12:08:37|37960.27
12:08:38|37964.01
12:08:39|37964.
12:08:40|37964.
12:08:41|37959.91
12:08:42|37963.58
12:08:43|37963.58
12:08:44|37963.53
12:08:45|37952.83
12:08:46|37950.51
12:08:47|37950.01
12:08:48|37950.01
12:08:49|37950.
12:08:50|37950.01
12:08:51|37950.01
12:08:52|37943.31
12:08:53|37943.31
12:08:54|37943.31
12:08:55|37944.78
12:08:56|37948.19
12:08:57|37944.39
12:08:58|37944.39
12:08:59|37948.69
12:09:00|37948.69
12:09:01|37948.69
12:09:02|37948.69
12:09:03|37948.72
12:09:04|37951.94
12:09:05|37953.93
12:09:06|37952.03
12:09:07|37952.03
12:09:08|37945.98
12:09:09|37945.98
12:09:10|37945.96
12:09:11|37945.96
12:09:12|37940.94
12:09:13|37940.
12:09:14|37940.
12:09:15|37940.
12:09:16|37938.91
12:09:17|37939.3
12:09:19|37939.3
12:09:20|37942.13
12:09:21|37950.19
12:09:22|37947.24
12:09:24|37947.24
12:09:24|37947.23
12:09:25|37947.19
12:09:26|37940.63
12:09:27|37940.63
12:09:29|37943.68
12:09:30|37943.68
12:09:31|37943.68
12:09:32|37940.61
12:09:33|37942.51
12:09:34|37948.16
12:09:35|37949.42
12:09:36|37949.39
12:09:37|37955.18
12:09:38|37955.18
12:09:39|37959.45
12:09:40|37960.37
12:09:42|37966.32
12:09:42|37966.32
12:09:43|37966.32
12:09:44|37966.33
12:09:45|37966.33
12:09:47|37955.7
12:09:47|37950.33
12:09:49|37950.33
12:09:50|37950.34
12:09:50|37965.82
12:09:52|37962.52
12:09:52|37970.37
12:09:53|37971.65
12:09:55|37966.58
12:09:56|37968.72
12:09:56|37971.65
12:09:57|37974.31
12:09:59|37974.38
12:09:59|37974.38
12:10:00|37969.62
12:10:01|37970.59
12:10:03|37955.33
12:10:04|37950.34
12:10:04|37950.33
12:10:05|37947.04
12:10:06|37944.21
12:10:07|37943.6
12:10:08|37943.6
12:10:09|37944.47
12:10:11|37947.02
12:10:11|37944.2
12:10:13|37943.59
12:10:14|37939.3
12:10:15|37937.23
12:10:16|37938.9
12:10:17|37934.
12:10:18|37933.41
12:10:19|37933.93
12:10:21|37933.93
12:10:21|37933.93
12:10:22|37930.01
12:10:23|37929.02
12:10:25|37930.82
12:10:26|37930.82
12:10:27|37932.72
12:10:28|37932.72
12:10:29|37936.53
12:10:29|37936.52
12:10:31|37937.91
12:10:32|37939.87
12:10:33|37939.87
12:10:34|37939.88
12:10:35|37939.83
12:10:36|37939.83
12:10:37|37923.97
12:10:38|37923.97
12:10:39|37926.75
12:10:40|37926.75
12:10:41|37932.24
12:10:42|37932.25
12:10:43|37930.31
12:10:44|37930.31
12:10:45|37925.13
12:10:46|37925.17
12:10:47|37925.17
12:10:48|37916.66
12:10:49|37915.81
12:10:51|37915.81
12:10:51|37916.05
12:10:53|37923.2
12:10:54|37919.8
12:10:55|37915.8
12:10:56|37915.8
12:10:57|37919.05
12:10:58|37918.96
12:10:59|37918.95
12:11:00|37918.95
12:11:01|37927.52
12:11:02|37929.34
12:11:03|37933.04
12:11:04|37940.82
12:11:05|37940.81
12:11:06|37940.81
12:11:08|37929.73
12:11:08|37929.72
12:11:09|37929.72
12:11:11|37922.39
12:11:12|37926.15
12:11:12|37931.09
12:11:13|37937.97
12:11:14|37940.89
12:11:15|37932.71
12:11:16|37926.7
12:11:17|37927.6
12:11:18|37927.6
12:11:20|37931.53
12:11:21|37929.13
12:11:22|37932.
12:11:23|37943.32
12:11:24|37943.33
12:11:26|37943.88
12:11:26|37944.35
12:11:27|37948.77
12:11:29|37952.56
12:11:30|37959.35
12:11:30|37955.48
12:11:31|37955.61
12:11:33|37955.61
12:11:33|37952.58
12:11:34|37946.36
12:11:35|37941.18
12:11:37|37942.55
12:11:37|37942.79
12:11:38|37942.79
12:11:39|37946.36
12:11:40|37942.75
12:11:42|37935.35
12:11:42|37935.35
12:11:44|37935.48
12:11:44|37935.49
12:11:46|37943.02
12:11:46|37943.03
12:11:48|37943.02
12:11:48|37943.02
12:11:50|37943.02
12:11:50|37943.13
12:11:52|37943.13
12:11:53|37947.86
12:11:53|37947.86
12:11:54|37947.87
12:11:55|37949.39
12:11:56|37949.38
12:11:57|37947.85
12:11:59|37943.12
12:11:59|37935.49
12:12:01|37935.49
12:12:01|37935.49
12:12:03|37937.51
12:12:03|37931.81
12:12:04|37938.22
12:12:06|37938.21
12:12:07|37938.19
12:12:08|37935.73
12:12:08|37938.18
12:12:10|37938.18
12:12:10|37938.21
12:12:11|37938.21
12:12:13|37938.21
12:12:13|37935.36
12:12:14|37935.37
12:12:16|37935.37
12:12:17|37939.72
12:12:17|37935.36
12:12:18|37935.37
12:12:19|37935.37
12:12:21|37938.13
12:12:22|37938.13
12:12:24|37938.13
12:12:25|37938.12
12:12:26|37941.78
12:12:27|37949.
12:12:28|37949.99
12:12:30|37950.
12:12:31|37952.85
12:12:31|37952.85
12:12:32|37952.85
12:12:34|37952.85
12:12:35|37952.85
12:12:35|37952.85
12:12:37|37958.21
12:12:38|37958.21
12:12:39|37959.35
12:12:40|37957.33
12:12:41|37957.32
12:12:43|37957.33
12:12:43|37957.32
12:12:44|37960.53
12:12:45|37968.26
12:12:47|37962.44
12:12:47|37962.44
12:12:48|37962.43
12:12:50|37955.59
12:12:50|37953.66
12:12:51|37953.66
12:12:53|37946.16
12:12:54|37947.35
12:12:55|37947.34
12:12:56|37952.02
12:12:56|37955.82
12:12:57|37955.82
12:12:58|37955.83
12:12:59|37956.22
12:13:00|37956.22
12:13:02|37959.87
12:13:02|37959.87
12:13:04|37963.
12:13:04|37963.01
12:13:05|37964.07
12:13:06|37956.75
12:13:08|37963.88
12:13:09|37963.88
12:13:09|37963.83
12:13:10|37960.45
12:13:12|37962.16
12:13:12|37962.15
12:13:13|37962.16
12:13:15|37957.84
12:13:15|37957.84
12:13:16|37957.83
12:13:17|37957.83
12:13:19|37957.83
12:13:20|37950.63
12:13:20|37950.63
12:13:21|37950.62
12:13:23|37950.62
12:13:24|37947.34
12:13:25|37945.93
12:13:27|37945.93
12:13:27|37941.68
12:13:29|37941.68
12:13:30|37941.68
12:13:31|37941.68
12:13:31|37941.68
12:13:33|37941.68
12:13:34|37947.35
12:13:34|37947.35
12:13:36|37947.35
12:13:37|37941.69
12:13:38|37941.69
12:13:39|37941.69
12:13:40|37941.68
12:13:41|37947.67
12:13:42|37947.67
12:13:43|37947.66
12:13:44|37941.69
12:13:45|37941.69
12:13:46|37941.69
12:13:47|37941.69
12:13:48|37936.74
12:13:49|37936.74
12:13:49|37931.77
12:13:50|37933.45
12:13:52|37931.77
12:13:53|37931.76
12:13:54|37931.76
12:13:55|37931.77
12:13:56|37931.77
12:13:57|37931.89
12:13:58|37926.9
12:13:59|37926.92
12:14:00|37926.92
12:14:01|37926.91
12:14:02|37926.92
12:14:03|37926.92
12:14:04|37926.91
12:14:05|37926.91
12:14:06|37926.91
12:14:08|37929.8
12:14:08|37931.13
12:14:09|37931.14
12:14:10|37931.14
12:14:11|37931.13
12:14:12|37931.14
12:14:13|37909.23
12:14:14|37916.81
12:14:15|37910.48
12:14:16|37910.48
12:14:17|37911.56
12:14:18|37903.01
12:14:19|37903.
12:14:20|37906.43
12:14:21|37905.2
12:14:23|37901.34
12:14:23|37899.03
12:14:25|37899.03
12:14:25|37899.93
12:14:27|37899.92
12:14:28|37899.92
12:14:30|37900.21
12:14:30|37914.35
12:14:32|37914.08
12:14:33|37905.13
12:14:34|37904.95
12:14:35|37901.22
12:14:36|37901.22
12:14:37|37901.22
12:14:38|37901.22
12:14:39|37901.22
12:14:40|37895.5
12:14:41|37895.5
12:14:42|37895.5
12:14:43|37895.5
12:14:44|37895.89
12:14:45|37895.89
12:14:46|37895.88
12:14:47|37895.88
12:14:48|37895.89
12:14:49|37894.46
12:14:50|37894.46
12:14:51|37894.46
12:14:52|37894.46
12:14:53|37894.46
12:14:54|37894.47
12:14:55|37894.46
12:14:56|37894.46
12:14:57|37894.43
12:14:58|37894.43
12:14:59|37894.43
12:15:00|37888.07
12:15:01|37888.07
12:15:02|37888.07
12:15:03|37888.07
12:15:04|37888.32
12:15:05|37892.29
12:15:06|37892.29
12:15:07|37900.6
12:15:08|37902.05
12:15:09|37892.3
12:15:10|37896.08
12:15:11|37896.08
12:15:12|37896.08
12:15:13|37892.99
12:15:15|37896.09
12:15:15|37902.06
12:15:16|37906.39
12:15:17|37906.39
12:15:18|37901.77
12:15:19|37896.09
12:15:20|37902.56
12:15:21|37896.87
12:15:22|37889.41
12:15:24|37887.17
12:15:24|37868.41
12:15:26|37860.
12:15:27|37850.83
12:15:28|37855.6
12:15:29|37849.29
12:15:31|37849.32
12:15:32|37849.32
12:15:33|37843.75
12:15:34|37837.35
12:15:34|37853.38
12:15:36|37848.44
12:15:37|37846.05
12:15:38|37848.06
12:15:38|37838.31
12:15:40|37844.27
12:15:41|37838.46
12:15:42|37838.9
12:15:43|37842.06
12:15:44|37846.35
12:15:45|37846.2
12:15:45|37852.16
12:15:47|37848.03
12:15:48|37853.4
12:15:48|37854.85
12:15:50|37854.85
12:15:51|37846.42
12:15:52|37845.12
12:15:53|37845.12
12:15:55|37842.33
12:15:55|37845.13
12:15:56|37853.87
12:15:57|37851.9
12:15:58|37853.4
12:15:59|37858.78
12:16:00|37853.4
12:16:01|37853.4
12:16:02|37855.51
12:16:03|37853.4
12:16:04|37853.39
12:16:05|37853.39
12:16:06|37853.4
12:16:07|37852.42
12:16:08|37860.44
12:16:09|37860.44
12:16:10|37860.44
12:16:11|37863.18
12:16:12|37863.19
12:16:13|37863.21
12:16:14|37863.21
12:16:15|37863.2
12:16:16|37860.
12:16:17|37860.
12:16:18|37859.99
12:16:19|37856.74
12:16:20|37856.74
12:16:21|37856.78
12:16:22|37856.78
12:16:23|37856.51
12:16:25|37859.4
12:16:26|37854.73
12:16:28|37849.78
12:16:29|37849.78
12:16:30|37849.78
12:16:31|37841.75
12:16:33|37842.
12:16:33|37842.
12:16:34|37842.
12:16:35|37842.
12:16:36|37843.49
12:16:37|37843.49
12:16:38|37843.5
12:16:39|37841.99
12:16:40|37841.99
12:16:41|37841.99
12:16:42|37846.61
12:16:43|37848.31
12:16:44|37850.99
12:16:45|37848.31
12:16:46|37848.31
12:16:47|37848.32
12:16:48|37848.32
12:16:49|37850.
12:16:50|37849.99
12:16:51|37849.99
12:16:53|37849.99
12:16:54|37841.9
12:16:55|37840.
12:16:56|37839.13
12:16:57|37837.96
12:16:58|37833.34
12:16:59|37833.34
12:17:00|37833.34
12:17:01|37843.44
12:17:02|37839.58
12:17:03|37842.5
12:17:04|37842.5
12:17:05|37839.59
12:17:06|37839.58
12:17:07|37833.33
12:17:08|37833.31
12:17:09|37832.7
12:17:10|37830.
12:17:11|37830.
12:17:12|37827.55
12:17:13|37825.
12:17:14|37821.05
12:17:15|37819.82
12:17:16|37814.28
12:17:17|37819.81
12:17:18|37818.63
12:17:19|37818.63
12:17:20|37818.63
12:17:21|37819.8
12:17:22|37827.45
12:17:23|37821.58
12:17:24|37821.57
12:17:25|37821.49
12:17:27|37821.49
12:17:27|37821.17
12:17:29|37817.13
12:17:30|37829.11
12:17:31|37829.14
12:17:32|37829.54
12:17:33|37829.54
12:17:34|37836.46
12:17:35|37834.2
12:17:36|37834.2
12:17:37|37825.48
12:17:38|37825.48
12:17:39|37838.12
12:17:41|37838.15
12:17:41|37839.45
12:17:42|37846.11
12:17:43|37847.47
12:17:44|37846.13
12:17:45|37845.37
12:17:46|37847.63
12:17:47|37847.62
12:17:48|37847.62
12:17:49|37847.62
12:17:50|37847.63
12:17:51|37847.63
12:17:52|37847.64
12:17:53|37847.64
12:17:54|37847.63
12:17:55|37847.63
12:17:56|37847.62
12:17:57|37847.62
12:17:58|37847.63
12:17:59|37844.38
12:18:00|37851.02
12:18:01|37851.03
12:18:02|37854.43
12:18:03|37866.43
12:18:04|37866.27
12:18:05|37866.27
12:18:06|37866.27
12:18:07|37869.39
12:18:08|37876.56
12:18:09|37876.82
12:18:10|37884.22
12:18:11|37885.81
12:18:12|37885.96
12:18:13|37885.71
12:18:14|37888.86
12:18:15|37886.67
12:18:16|37878.97
12:18:17|37874.83
12:18:18|37875.18
12:18:19|37873.11
12:18:20|37863.87
12:18:21|37863.87
12:18:22|37859.3
12:18:23|37856.27
12:18:24|37855.61
12:18:25|37855.61
12:18:27|37867.27
12:18:27|37865.41
12:18:29|37864.
12:18:30|37864.
12:18:30|37865.19
12:18:32|37863.87
12:18:34|37863.87
12:18:34|37863.87
12:18:35|37862.75
12:18:36|37865.55
12:18:38|37867.09
12:18:39|37862.75
12:18:39|37861.14
12:18:41|37861.14
12:18:42|37857.35
12:18:43|37857.35
12:18:44|37851.04
12:18:45|37849.4
12:18:46|37848.66
12:18:47|37848.62
12:18:48|37848.62
12:18:49|37848.62
12:18:50|37848.62
12:18:51|37849.85
12:18:52|37848.62
12:18:53|37848.62
12:18:54|37848.62
12:18:55|37848.62
12:18:56|37848.62
12:18:57|37848.93
12:18:58|37848.93
12:18:59|37848.93
12:19:00|37848.93
12:19:01|37850.32
12:19:02|37865.7
12:19:03|37865.71
12:19:04|37867.12
12:19:05|37867.12
12:19:06|37869.57
12:19:07|37880.26
12:19:08|37880.26
12:19:09|37871.39
12:19:10|37868.99
12:19:11|37868.99
12:19:12|37864.11
12:19:13|37859.57
12:19:14|37850.
12:19:15|37843.76
12:19:16|37843.76
12:19:17|37843.76
12:19:18|37848.6
12:19:19|37848.6
12:19:20|37853.55
12:19:21|37854.22
12:19:22|37854.22
12:19:23|37854.22
12:19:24|37849.26
12:19:25|37853.81
12:19:26|37853.81
12:19:27|37852.31
12:19:29|37852.31
12:19:30|37852.31
12:19:31|37852.29
12:19:33|37858.18
12:19:33|37858.18
12:19:34|37858.18
12:19:35|37860.84
12:19:36|37860.84
12:19:37|37860.17
12:19:38|37869.56
12:19:39|37867.44
12:19:40|37867.44
12:19:41|37867.44
12:19:43|37867.44
12:19:43|37867.44
12:19:44|37867.45
12:19:46|37867.45
12:19:46|37861.16
12:19:48|37862.22
12:19:49|37862.23
12:19:49|37866.64
12:19:50|37854.62
12:19:52|37854.63
12:19:53|37853.88
12:19:54|37853.88
12:19:54|37853.83
12:19:55|37853.83
12:19:56|37852.31
12:19:58|37852.31
12:19:59|37852.31
12:20:00|37852.31
12:20:01|37850.84
12:20:01|37850.
12:20:03|37850.
12:20:04|37850.
12:20:05|37850.
12:20:06|37850.
12:20:07|37853.88
12:20:07|37858.84
12:20:09|37858.85
12:20:10|37858.85
12:20:11|37858.84
12:20:12|37858.66
12:20:13|37858.55
12:20:14|37858.55
12:20:15|37856.15
12:20:16|37858.52
12:20:17|37858.52
12:20:19|37856.78
12:20:19|37856.36
12:20:20|37856.26
12:20:22|37862.
12:20:23|37862.
12:20:23|37862.
12:20:25|37862.
12:20:25|37856.85
12:20:26|37852.17
12:20:27|37854.95
12:20:29|37854.94
12:20:30|37856.43
12:20:31|37856.42
12:20:33|37856.42
12:20:33|37861.42
12:20:34|37861.43
12:20:35|37861.43
12:20:37|37861.43
12:20:38|37861.43
12:20:39|37852.37
12:20:40|37861.04
12:20:41|37861.04
12:20:42|37861.04
12:20:44|37861.04
12:20:44|37867.44
12:20:46|37867.45
12:20:47|37867.44
12:20:48|37865.88
12:20:49|37865.88
12:20:49|37865.87
12:20:51|37862.36
12:20:52|37867.44
12:20:53|37864.94
12:20:54|37864.94
12:20:55|37864.94
12:20:56|37861.15
12:20:57|37859.12
12:20:58|37859.15
12:20:59|37859.15
12:21:00|37859.15
12:21:01|37859.15
12:21:02|37859.16
12:21:03|37860.42
12:21:04|37859.16
12:21:05|37859.16
12:21:06|37859.16
12:21:07|37859.16
12:21:08|37860.42
12:21:09|37860.42
12:21:10|37860.42
12:21:11|37860.42
12:21:12|37860.42
12:21:12|37860.42
12:21:14|37860.42
12:21:15|37860.42
12:21:16|37860.42
12:21:17|37860.42
12:21:17|37860.42
12:21:19|37860.42
12:21:19|37860.42
12:21:21|37860.42
12:21:22|37860.39
12:21:23|37860.02
12:21:24|37860.
12:21:24|37860.01
12:21:26|37860.
12:21:27|37850.
12:21:28|37848.85
12:21:30|37848.84
12:21:31|37847.39
12:21:32|37847.39
12:21:33|37847.38
12:21:34|37847.38
12:21:35|37847.38
12:21:36|37847.38
12:21:37|37847.38
12:21:38|37847.39
12:21:39|37847.39
12:21:40|37853.44
12:21:41|37857.63
12:21:42|37860.01
12:21:43|37860.
12:21:44|37860.
12:21:45|37860.
12:21:46|37860.
12:21:47|37860.
12:21:48|37860.
12:21:50|37852.82
12:21:50|37852.82
12:21:51|37856.61
12:21:52|37856.61
12:21:53|37856.61
12:21:54|37856.62
12:21:55|37862.36
12:21:56|37869.79
12:21:57|37861.98
12:21:58|37864.2
12:21:59|37862.
12:22:00|37859.82
12:22:01|37865.72
12:22:02|37874.99
12:22:03|37874.99
12:22:04|37880.
12:22:05|37880.
12:22:06|37880.
12:22:07|37880.
12:22:08|37880.
12:22:09|37880.
12:22:11|37882.63
12:22:11|37882.63
12:22:12|37888.16
12:22:13|37892.01
12:22:14|37898.56
12:22:15|37897.27
12:22:17|37904.48
12:22:18|37903.48
12:22:19|37898.63
12:22:20|37902.81
12:22:21|37903.86
12:22:22|37903.85
12:22:23|37904.48
12:22:24|37884.46
12:22:25|37884.6
12:22:26|37892.99
12:22:27|37884.62
12:22:28|37875.
12:22:29|37877.93
12:22:29|37875.
12:22:31|37875.
12:22:33|37875.
12:22:34|37875.81
12:22:36|37877.75
12:22:36|37877.75
12:22:38|37876.41
12:22:39|37876.41
12:22:40|37876.41
12:22:41|37876.4
12:22:41|37872.63
12:22:43|37872.42
12:22:44|37872.42
12:22:45|37865.4
12:22:46|37872.42
12:22:47|37872.42
12:22:48|37872.42
12:22:49|37872.42
12:22:49|37872.42
12:22:51|37872.43
12:22:52|37872.42
12:22:52|37872.29
12:22:54|37876.4
12:22:55|37882.11
12:22:56|37882.12
12:22:57|37884.29
12:22:57|37884.62
12:22:58|37884.62
12:23:00|37891.73
12:23:01|37891.75
12:23:02|37891.71
12:23:03|37888.48
12:23:04|37888.48
12:23:05|37904.48
12:23:06|37904.47
12:23:07|37904.47
12:23:08|37904.15
12:23:09|37899.35
12:23:10|37899.35
12:23:11|37899.35
12:23:12|37899.36
12:23:13|37904.49
12:23:14|37904.49
12:23:15|37904.49
12:23:16|37904.49
12:23:17|37904.49
12:23:18|37902.99
12:23:19|37898.15
12:23:21|37891.74
12:23:21|37891.74
12:23:22|37891.99
12:23:23|37891.99
12:23:24|37891.99
12:23:25|37893.36
12:23:26|37889.37
12:23:28|37889.37
12:23:28|37889.37
12:23:29|37889.37
12:23:30|37885.61
12:23:32|37888.97
12:23:33|37893.35
12:23:33|37893.26
12:23:35|37890.54
12:23:36|37882.73
12:23:37|37878.84
12:23:38|37878.84
12:23:39|37878.84
12:23:40|37870.71
12:23:40|37864.79
12:23:42|37867.69
12:23:43|37863.45
12:23:44|37863.44
12:23:44|37860.
12:23:46|37860.
12:23:46|37860.
12:23:47|37860.
12:23:49|37857.42
12:23:50|37857.43
12:23:51|37857.42
12:23:52|37857.43
12:23:53|37857.43
12:23:54|37856.06
12:23:54|37854.95
12:23:56|37850.
12:23:57|37853.41
12:23:58|37853.4
12:23:59|37853.4
12:24:00|37853.4
12:24:01|37853.32
12:24:02|37853.32
12:24:03|37853.32
12:24:04|37859.97
12:24:05|37859.97
12:24:06|37867.68
12:24:07|37874.49
12:24:08|37877.88
12:24:09|37877.88
12:24:10|37878.84
12:24:11|37881.59
12:24:12|37881.59
12:24:13|37882.62
12:24:14|37882.62
12:24:15|37881.59
12:24:16|37876.02
12:24:17|37876.02
12:24:18|37876.01
12:24:19|37876.02
12:24:20|37876.01
12:24:21|37876.01
12:24:22|37875.97
12:24:23|37873.88
12:24:24|37871.49
12:24:25|37871.49
12:24:26|37871.49
12:24:27|37871.48
12:24:28|37864.55
12:24:29|37864.55
12:24:30|37857.98
12:24:31|37857.22
12:24:33|37857.22
12:24:34|37850.
12:24:35|37853.3
12:24:37|37857.22
12:24:37|37857.22
12:24:38|37857.22
12:24:39|37857.14
12:24:40|37850.97
12:24:41|37850.97
12:24:42|37854.74
12:24:43|37850.96
12:24:44|37850.01
12:24:45|37845.01
12:24:46|37836.44
12:24:47|37830.75
12:24:48|37830.75
12:24:49|37836.65
12:24:50|37841.49
12:24:51|37841.49
12:24:52|37841.49
12:24:53|37844.14
12:24:54|37846.21
12:24:55|37846.31
12:24:57|37830.4
12:24:57|37829.09
12:24:59|37827.02
12:24:59|37826.53
12:25:00|37837.34
12:25:01|37835.56
12:25:03|37835.56
12:25:03|37830.1
12:25:05|37824.34
12:25:06|37833.32
12:25:07|37824.35
12:25:08|37824.35
12:25:09|37824.35
12:25:10|37824.34
12:25:11|37827.82
12:25:12|37840.94
12:25:13|37840.94
12:25:14|37840.94
12:25:15|37840.94
12:25:16|37840.94
12:25:17|37840.94
12:25:18|37840.93
12:25:19|37840.93
12:25:20|37835.57
12:25:21|37832.85
12:25:22|37835.09
12:25:23|37827.44
12:25:24|37825.52
12:25:25|37824.31
12:25:26|37824.21
12:25:27|37834.67
12:25:28|37835.09
12:25:29|37835.09
12:25:30|37835.09
12:25:31|37839.38
12:25:32|37840.94
12:25:34|37840.94
12:25:35|37852.32
12:25:36|37852.32
12:25:38|37854.7
12:25:38|37846.65
12:25:40|37851.8
12:25:41|37854.62
12:25:42|37852.01
12:25:43|37852.02
12:25:44|37852.
12:25:45|37847.52
12:25:45|37847.51
12:25:47|37847.52
12:25:48|37847.52
12:25:49|37847.77
12:25:50|37847.77
12:25:51|37847.77
12:25:52|37847.77
12:25:53|37847.77
12:25:54|37847.77
12:25:56|37847.77
12:25:57|37847.77
12:25:58|37847.77
12:25:59|37847.77
12:26:00|37847.77
12:26:01|37847.77
12:26:02|37852.01
12:26:03|37852.01
12:26:04|37852.01
12:26:05|37852.01
12:26:06|37852.01
12:26:06|37852.
12:26:08|37861.
12:26:09|37852.
12:26:10|37852.03
12:26:11|37852.08
12:26:12|37846.65
12:26:13|37845.72
12:26:14|37845.72
12:26:15|37845.71
12:26:16|37845.72
12:26:17|37845.71
12:26:18|37845.72
12:26:19|37845.71
12:26:20|37845.72
12:26:21|37850.21
12:26:22|37850.21
12:26:23|37850.02
12:26:24|37858.42
12:26:25|37859.06
12:26:26|37859.06
12:26:27|37859.06
12:26:28|37852.01
12:26:29|37859.05
12:26:30|37859.05
12:26:31|37859.05
12:26:32|37859.05
12:26:33|37853.98
12:26:35|37853.98
12:26:35|37850.
12:26:37|37850.
12:26:37|37847.5
12:26:39|37837.52
12:26:40|37837.52
12:26:41|37837.52
12:26:42|37837.52
12:26:44|37837.52
12:26:44|37837.52
12:26:45|37837.51
12:26:47|37837.51
12:26:48|37837.52
12:26:48|37837.52
12:26:50|37837.51
12:26:51|37837.51
12:26:52|37837.51
12:26:53|37837.52
12:26:54|37830.75
12:26:55|37830.75
12:26:56|37837.4
12:26:57|37836.46
12:26:58|37836.46
12:26:59|37836.46
12:27:00|37836.47
12:27:01|37836.46
12:27:02|37836.47
12:27:03|37836.47
12:27:04|37836.46
12:27:05|37836.47
12:27:06|37836.47
12:27:07|37836.47
12:27:08|37836.46
12:27:09|37836.46
12:27:10|37836.47
12:27:11|37836.47
12:27:12|37836.47
12:27:13|37836.47
12:27:14|37836.46
12:27:15|37836.46
12:27:16|37836.46
12:27:17|37836.47
12:27:18|37830.75
12:27:19|37830.75
12:27:20|37830.74
12:27:21|37827.53
12:27:22|37827.54
12:27:23|37827.54
12:27:24|37827.54
12:27:25|37827.54
12:27:26|37827.54
12:27:27|37827.54
12:27:28|37824.31
12:27:29|37824.
12:27:30|37826.72
12:27:31|37826.72
12:27:32|37824.
12:27:33|37825.74
12:27:34|37827.54
12:27:35|37836.47
12:27:37|37836.47
12:27:38|37836.47
12:27:39|37830.15
12:27:40|37829.92
12:27:41|37827.59
12:27:42|37827.59
12:27:42|37827.58
12:27:44|37824.34
12:27:44|37823.32
12:27:46|37823.32
12:27:47|37819.78
12:27:48|37819.78
12:27:49|37819.78
12:27:50|37819.78
12:27:51|37819.78
12:27:52|37819.16
12:27:53|37819.16
12:27:54|37819.15
12:27:55|37819.15
12:27:56|37817.36
12:27:57|37816.01
12:27:58|37817.68
12:27:59|37816.
12:28:00|37816.
12:28:01|37816.01
12:28:02|37823.52
12:28:03|37821.78
12:28:04|37819.41
12:28:05|37823.31
12:28:06|37823.31
12:28:07|37823.32
12:28:08|37827.59
12:28:09|37836.47
12:28:10|37836.47
12:28:11|37836.46
12:28:12|37836.47
12:28:13|37848.22
12:28:14|37848.21
12:28:15|37846.39
12:28:16|37844.59
12:28:17|37844.57
12:28:18|37844.57
12:28:19|37844.57
12:28:20|37844.57
12:28:21|37846.17
12:28:22|37846.17
12:28:24|37846.16
12:28:24|37846.16
12:28:25|37846.16
12:28:26|37846.09
12:28:27|37843.38
12:28:28|37843.59
12:28:29|37838.04
12:28:30|37838.04
12:28:32|37837.99
12:28:32|37837.99
12:28:33|37835.29
12:28:34|37836.12
12:28:36|37838.11
12:28:37|37836.1
12:28:38|37833.76
12:28:39|37842.74
12:28:40|37848.91
12:28:41|37849.7
12:28:43|37844.
12:28:44|37856.65
12:28:45|37856.65
12:28:46|37852.86
12:28:47|37852.86
12:28:48|37830.85
12:28:49|37826.71
12:28:50|37834.85
12:28:51|37834.85
12:28:52|37834.85
12:28:52|37828.75
12:28:54|37828.75
12:28:55|37831.35
12:28:56|37831.61
12:28:57|37836.3
12:28:58|37836.3
12:28:59|37831.6
12:29:00|37838.56
12:29:01|37831.62
12:29:03|37831.62
12:29:03|37831.62
12:29:04|37831.62
12:29:05|37831.62
12:29:06|37831.63
12:29:08|37831.63
12:29:09|37831.63
12:29:09|37831.62
12:29:10|37831.63
12:29:12|37831.62
12:29:12|37831.62
12:29:14|37831.63
12:29:14|37831.63
12:29:15|37833.85
12:29:17|37833.76
12:29:17|37833.73
12:29:18|37833.77
12:29:19|37832.06
12:29:20|37832.07
12:29:22|37832.07
12:29:22|37832.06
12:29:23|37832.1
12:29:24|37832.1
12:29:25|37832.1
12:29:27|37831.62
12:29:27|37830.
12:29:29|37826.92
12:29:29|37826.92
12:29:30|37828.31
12:29:31|37828.31
12:29:32|37834.57
12:29:34|37829.34
12:29:35|37829.34
12:29:36|37834.85
12:29:36|37845.19
12:29:38|37845.2
12:29:40|37845.2
12:29:41|37845.19
12:29:42|37845.2
12:29:44|37845.2
12:29:45|37839.33
12:29:46|37839.33
12:29:47|37834.98
12:29:48|37837.28
12:29:48|37837.28
12:29:49|37838.44
12:29:50|37838.41
12:29:51|37838.43
12:29:52|37838.44
12:29:53|37838.44
12:29:55|37838.43
12:29:55|37838.44
12:29:57|37838.44
12:29:58|37838.44
12:29:59|37838.42
12:30:00|37835.46
12:30:01|37838.13
12:30:02|37838.42
12:30:02|37838.42
12:30:03|37838.42
12:30:05|37838.42
12:30:05|37838.43
12:30:06|37838.39
12:30:08|37838.38
12:30:09|37838.43
12:30:09|37838.42
12:30:10|37838.43
12:30:11|37849.99
12:30:12|37838.43
12:30:13|37838.38
12:30:14|37830.75
12:30:15|37830.75
12:30:17|37830.75
12:30:17|37838.33
12:30:18|37829.87
12:30:20|37834.3
12:30:20|37833.83
12:30:22|37833.78
12:30:22|37831.34
12:30:23|37831.34
12:30:24|37831.34
12:30:26|37832.22
12:30:27|37832.23
12:30:27|37832.23
12:30:28|37832.22
12:30:29|37826.6
12:30:31|37820.
12:30:32|37813.97
12:30:32|37813.97
12:30:33|37815.96
12:30:35|37816.21
12:30:35|37816.21
12:30:36|37819.81
12:30:37|37819.8
12:30:39|37816.2
12:30:41|37816.2
12:30:41|37816.2
12:30:42|37816.2
12:30:44|37816.69
12:30:45|37812.88
12:30:45|37812.89
12:30:47|37829.28
12:30:48|37829.29
12:30:49|37829.28
12:30:50|37829.28
12:30:51|37829.28
12:30:52|37829.28
12:30:53|37823.58
12:30:54|37819.29
12:30:55|37816.68
12:30:56|37813.71
12:30:57|37812.89
12:30:58|37813.69
12:30:59|37813.68
12:31:00|37812.88
12:31:01|37812.89
12:31:02|37812.89
12:31:03|37809.79
12:31:04|37809.47
12:31:05|37807.97
12:31:06|37820.7
12:31:07|37824.02
12:31:08|37824.02
12:31:09|37824.02
12:31:10|37826.36
12:31:11|37826.36
12:31:12|37840.94
12:31:13|37838.97
12:31:14|37838.97
12:31:15|37842.08
12:31:16|37839.
12:31:17|37839.
12:31:18|37839.61
12:31:19|37839.65
12:31:20|37843.57
12:31:22|37840.81
12:31:22|37840.94
12:31:24|37840.94
12:31:24|37841.11
12:31:25|37841.04
12:31:27|37846.2
12:31:27|37846.21
12:31:29|37849.99
12:31:29|37844.11
12:31:31|37839.97
12:31:32|37839.97
12:31:32|37844.2
12:31:33|37843.86
12:31:34|37843.86
12:31:35|37845.56
12:31:36|37850.78
12:31:37|37849.3
12:31:38|37850.75
12:31:40|37837.93
12:31:41|37837.94
12:31:42|37837.94
12:31:43|37835.67
12:31:44|37837.84
12:31:45|37835.69
12:31:46|37835.69
12:31:48|37833.57
12:31:48|37837.34
12:31:49|37835.65
12:31:50|37835.65
12:31:51|37835.64
12:31:52|37835.65
12:31:54|37835.65
12:31:54|37835.65
12:31:55|37842.71
12:31:56|37842.7
12:31:58|37835.77
12:31:58|37835.77
12:32:00|37835.77
12:32:00|37835.79
12:32:02|37835.79
12:32:03|37838.63
12:32:03|37838.63
12:32:05|37838.63
12:32:06|37838.64
12:32:06|37838.64
12:32:08|37838.64
12:32:09|37833.31
12:32:10|37830.95
12:32:11|37830.96
12:32:12|37830.96
12:32:12|37830.96
12:32:14|37830.96
12:32:15|37831.21
12:32:16|37836.89
12:32:17|37836.89
12:32:18|37832.35
12:32:19|37832.35
12:32:20|37832.34
12:32:21|37832.34
12:32:22|37830.95
12:32:23|37832.28
12:32:24|37832.28
12:32:25|37830.91
12:32:25|37830.91
12:32:27|37830.91
12:32:28|37830.92
12:32:28|37837.19
12:32:29|37837.19
12:32:31|37838.63
12:32:32|37832.54
12:32:33|37825.68
12:32:34|37825.68
12:32:35|37825.68
12:32:36|37825.68
12:32:37|37820.96
12:32:38|37820.96
12:32:39|37820.96
12:32:41|37820.
12:32:41|37816.22
12:32:43|37851.01
12:32:44|37836.68
12:32:45|37831.18
12:32:46|37831.18
12:32:47|37831.18
12:32:48|37828.68
12:32:49|37827.46
12:32:50|37824.32
12:32:51|37824.32
12:32:52|37824.32
12:32:53|37824.32
12:32:55|37824.31
12:32:56|37818.9
12:32:57|37818.9
12:32:57|37818.9
12:32:58|37818.92
12:32:59|37826.41
12:33:01|37827.46
12:33:02|37827.46
12:33:02|37836.18
12:33:03|37832.4
12:33:04|37827.47
12:33:05|37837.79
12:33:06|37836.48
12:33:08|37836.29
12:33:09|37836.3
12:33:10|37841.63
12:33:11|37841.63
12:33:12|37843.74
12:33:13|37847.12
12:33:13|37850.
12:33:14|37850.
12:33:16|37851.56
12:33:16|37855.81
12:33:18|37857.85
12:33:19|37852.01
12:33:20|37852.
12:33:21|37852.01
12:33:22|37852.01
12:33:23|37857.38
12:33:24|37857.38
12:33:25|37857.37
12:33:26|37858.81
12:33:27|37857.39
12:33:28|37857.39
12:33:29|37857.38
12:33:30|37857.39
12:33:31|37857.39
12:33:32|37857.39
12:33:33|37859.99
12:33:34|37859.99
12:33:35|37859.99
12:33:36|37861.22
12:33:37|37861.21
12:33:38|37859.99
12:33:39|37857.93
12:33:40|37857.93
12:33:41|37859.33
12:33:43|37859.33
12:33:43|37859.34
12:33:44|37853.93
12:33:46|37853.93
12:33:47|37853.93
12:33:48|37853.93
12:33:49|37853.94
12:33:49|37853.94
12:33:51|37847.54
12:33:52|37847.39
12:33:53|37847.39
12:33:54|37847.39
12:33:55|37847.38
12:33:56|37847.39
12:33:57|37847.39
12:33:58|37839.46
12:34:00|37839.46
12:34:00|37839.46
12:34:01|37840.96
12:34:03|37840.96
12:34:03|37847.42
12:34:04|37847.78
12:34:05|37847.79
12:34:06|37853.44
12:34:07|37853.94
12:34:08|37853.94
12:34:09|37859.33
12:34:10|37859.33
12:34:11|37859.33
12:34:12|37859.34
12:34:13|37862.68
12:34:14|37862.69
12:34:15|37862.69
12:34:16|37863.4
12:34:17|37875.98
12:34:18|37875.99
12:34:20|37875.98
12:34:21|37879.64
12:34:22|37880.82
12:34:23|37880.83
12:34:23|37880.83
12:34:24|37880.84
12:34:25|37882.57
12:34:26|37882.57
12:34:28|37882.57
12:34:29|37874.31
12:34:30|37874.29
12:34:31|37874.29
12:34:32|37874.29
12:34:33|37874.3
12:34:34|37874.3
12:34:35|37878.07
12:34:36|37878.12
12:34:37|37880.08
12:34:38|37878.07
12:34:39|37878.06
12:34:40|37878.07
12:34:41|37878.07
12:34:42|37878.07
12:34:43|37878.07
12:34:45|37878.07
12:34:45|37878.07
12:34:46|37878.07
12:34:48|37878.07
12:34:48|37878.07
12:34:50|37878.06
12:34:51|37878.06
12:34:52|37878.05
12:34:53|37878.05
12:34:54|37878.05
12:34:55|37878.07
12:34:56|37880.5
12:34:57|37879.02
12:34:58|37882.57
12:34:59|37891.82
12:35:00|37891.82
12:35:01|37891.83
12:35:04|37891.83
12:35:05|37886.04
12:35:06|37886.05
12:35:07|37889.43
12:35:08|37891.81
12:35:09|37891.81
12:35:10|37891.8
12:35:11|37891.81
12:35:12|37891.77
12:35:13|37891.77
12:35:16|37885.26
12:35:16|37885.26
12:35:18|37885.57
12:35:19|37885.27
12:35:20|37881.46
12:35:21|37885.28
12:35:22|37885.28
12:35:23|37885.28
12:35:24|37881.03
12:35:25|37881.03
12:35:26|37881.03
12:35:27|37878.08
12:35:28|37878.08
12:35:30|37878.07
12:35:31|37878.07
12:35:32|37878.07
12:35:32|37878.08
12:35:33|37878.07
12:35:34|37878.07
12:35:35|37878.08
12:35:36|37878.07
12:35:37|37878.07
12:35:38|37880.98
12:35:39|37878.1
12:35:40|37872.59
12:35:41|37874.95
12:35:42|37872.59
12:35:44|37872.59
12:35:45|37874.93
12:35:47|37872.59
12:35:47|37879.61
12:35:49|37879.99
12:35:50|37879.99
12:35:51|37879.99
12:35:53|37880.
12:35:54|37880.
12:35:55|37880.
12:35:56|37880.
12:35:58|37891.
12:35:58|37880.
12:36:00|37880.01
12:36:00|37880.
12:36:02|37879.96
12:36:03|37879.61
12:36:04|37879.58
12:36:05|37879.23
12:36:06|37879.23
12:36:07|37879.24
12:36:08|37879.24
12:36:09|37875.69
12:36:10|37879.24
12:36:11|37875.7
12:36:12|37875.73
12:36:13|37881.46
12:36:13|37881.11
12:36:14|37877.41
12:36:16|37870.74
12:36:17|37870.01
12:36:18|37870.
12:36:19|37870.01
12:36:20|37870.01
12:36:21|37870.01
12:36:22|37870.
12:36:23|37870.
12:36:23|37870.
12:36:25|37870.
12:36:26|37870.07
12:36:27|37870.07
12:36:28|37870.07
12:36:29|37870.26
12:36:30|37874.1
12:36:31|37874.1
12:36:32|37874.09
12:36:33|37876.83
12:36:34|37886.18
12:36:35|37890.96
12:36:36|37900.35
12:36:37|37900.
12:36:38|37902.06
12:36:39|37909.13
12:36:40|37912.99
12:36:41|37913.91
12:36:41|37917.81
12:36:43|37925.31
12:36:44|37934.01
12:36:45|37923.76
12:36:47|37925.44
12:36:47|37933.89
12:36:49|37925.43
12:36:50|37922.59
12:36:52|37921.
12:36:53|37921.04
12:36:54|37917.84
12:36:54|37917.61
12:36:56|37922.25
12:36:57|37918.05
12:36:58|37919.51
12:36:59|37919.51
12:37:00|37919.52
12:37:02|37920.28
12:37:03|37920.28
12:37:04|37921.32
12:37:04|37921.32
12:37:06|37921.27
12:37:06|37913.86
12:37:08|37911.
12:37:08|37910.
12:37:09|37908.05
12:37:10|37905.63
12:37:11|37908.06
12:37:13|37910.99
12:37:13|37910.99
12:37:14|37915.42
12:37:15|37920.94
12:37:16|37920.95
12:37:17|37919.31
12:37:18|37919.31
12:37:19|37919.31
12:37:21|37934.56
12:37:22|37948.31
12:37:22|37947.
12:37:23|37935.15
12:37:25|37935.15
12:37:26|37938.16
12:37:27|37947.22
12:37:27|37941.68
12:37:29|37939.92
12:37:29|37939.91
12:37:31|37938.16
12:37:31|37938.15
12:37:32|37938.15
12:37:33|37938.18
12:37:34|37938.18
12:37:35|37938.16
12:37:37|37938.16
12:37:38|37938.15
12:37:38|37938.16
12:37:39|37927.5
12:37:40|37927.5
12:37:42|37925.98
12:37:43|37925.98
12:37:43|37925.98
12:37:45|37925.98
12:37:46|37925.98
12:37:47|37934.68
12:37:48|37934.66
12:37:50|37934.62
12:37:51|37934.62
12:37:52|37925.55
12:37:53|37925.55
12:37:54|37925.55
12:37:55|37925.61
12:37:56|37925.6
12:37:57|37925.6
12:37:58|37925.6
12:37:59|37920.
12:38:00|37919.31
12:38:01|37922.38
12:38:02|37922.38
12:38:03|37922.38
12:38:04|37934.66
12:38:05|37934.67
12:38:06|37940.49
12:38:07|37943.81
12:38:08|37943.82
12:38:09|37943.82
12:38:10|37943.83
12:38:11|37943.83
12:38:12|37943.82
12:38:14|37940.94
12:38:14|37940.94
12:38:15|37940.94
12:38:17|37940.94
12:38:18|37943.43
12:38:18|37944.46
12:38:19|37944.44
12:38:21|37940.94
12:38:21|37940.93
12:38:22|37940.93
12:38:23|37940.93
12:38:25|37948.31
12:38:25|37945.
12:38:27|37945.
12:38:28|37948.31
12:38:29|37945.01
12:38:29|37948.7
12:38:30|37948.96
12:38:31|37948.97
12:38:32|37943.23
12:38:34|37942.48
12:38:35|37942.49
12:38:35|37942.49
12:38:36|37942.48
12:38:37|37944.39
12:38:39|37944.38
12:38:39|37944.39
12:38:40|37944.38
12:38:42|37938.49
12:38:42|37934.91
12:38:43|37940.69
12:38:44|37939.41
12:38:45|37939.41
12:38:47|37939.4
12:38:48|37936.97
12:38:50|37932.92
12:38:50|37932.91
12:38:52|37928.75
12:38:53|37928.75
12:38:53|37925.63
12:38:55|37925.62
12:38:55|37925.63
12:38:56|37925.63
12:38:58|37925.62
12:38:59|37925.87
12:38:59|37925.89
12:39:01|37925.89
12:39:01|37925.89
12:39:03|37925.6
12:39:04|37925.61
12:39:05|37922.02
12:39:06|37917.59
12:39:07|37915.87
12:39:08|37915.87
12:39:09|37915.61
12:39:10|37915.61
12:39:11|37903.39
12:39:12|37903.4
12:39:13|37913.91
12:39:14|37913.91
12:39:15|37913.92
12:39:16|37919.29
12:39:17|37919.3
12:39:18|37920.95
12:39:19|37922.33
12:39:21|37920.97
12:39:21|37920.97
12:39:22|37922.34
12:39:23|37922.
12:39:24|37922.
12:39:25|37922.
12:39:26|37922.
12:39:27|37923.82
12:39:28|37923.83
12:39:29|37922.11
12:39:30|37922.
12:39:31|37922.
12:39:32|37913.92
12:39:33|37913.93
12:39:34|37905.79
12:39:35|37905.62
12:39:36|37903.39
12:39:37|37903.39
12:39:38|37899.
12:39:39|37899.
12:39:40|37899.
12:39:41|37899.01
12:39:42|37899.01
12:39:43|37902.07
12:39:44|37902.07
12:39:45|37907.82
12:39:46|37907.81
12:39:48|37907.81
12:39:49|37907.82
12:39:50|37907.82
12:39:51|37907.82
12:39:53|37913.9
12:39:53|37911.12
12:39:55|37913.89
12:39:56|37905.42
12:39:58|37897.12
12:39:58|37897.12
12:40:00|37893.72
12:40:01|37893.69
12:40:02|37893.69
12:40:03|37889.68
12:40:04|37889.65
12:40:05|37899.52
12:40:06|37899.4
12:40:07|37899.4
12:40:08|37895.84
12:40:09|37898.25
12:40:10|37899.
12:40:11|37905.96
12:40:12|37907.84
12:40:13|37911.13
12:40:14|37913.88
12:40:15|37913.88
12:40:16|37913.87
12:40:17|37906.34
12:40:18|37906.34
12:40:19|37900.
12:40:20|37900.
12:40:21|37907.84
12:40:22|37910.38
12:40:22|37910.38
12:40:24|37910.38
12:40:25|37917.6
12:40:26|37917.52
12:40:27|37917.53
12:40:28|37917.5
12:40:29|37906.
12:40:30|37906.
12:40:30|37906.
12:40:32|37905.96
12:40:33|37905.95
12:40:35|37905.62
12:40:35|37905.62
12:40:36|37901.46
12:40:37|37901.46
12:40:38|37901.46
12:40:39|37901.45
12:40:40|37901.45
12:40:41|37901.46
12:40:42|37901.46
12:40:43|37903.97
12:40:45|37903.98
12:40:46|37903.98
12:40:47|37903.98
12:40:48|37903.98
12:40:50|37903.98
12:40:51|37891.55
12:40:52|37891.55
12:40:53|37891.55
12:40:54|37891.55
12:40:55|37891.51
12:40:56|37890.65
12:40:57|37889.65
12:40:58|37879.74
12:40:59|37879.75
12:41:00|37871.46
12:41:01|37873.87
12:41:03|37873.87
12:41:03|37873.87
12:41:05|37873.88
12:41:05|37873.88
12:41:07|37873.88
12:41:07|37875.58
12:41:09|37879.51
12:41:09|37872.25
12:41:10|37876.04
12:41:12|37876.55
12:41:13|37876.55
12:41:14|37870.38
12:41:14|37870.
12:41:16|37870.
12:41:16|37868.38
12:41:18|37866.35
12:41:19|37866.35
12:41:20|37866.3
12:41:21|37866.31
12:41:22|37866.31
12:41:22|37866.3
12:41:24|37859.08
12:41:24|37859.08
12:41:25|37859.07
12:41:26|37859.07
12:41:27|37859.08
12:41:28|37859.07
12:41:29|37859.07
12:41:31|37859.08
12:41:31|37854.31
12:41:33|37850.09
12:41:33|37850.01
12:41:34|37850.08
12:41:35|37850.01
12:41:36|37850.
12:41:37|37850.
12:41:38|37850.
12:41:39|37850.
12:41:40|37850.
12:41:41|37850.
12:41:43|37855.68
12:41:43|37852.22
12:41:44|37850.
12:41:46|37846.89
12:41:47|37846.88
12:41:48|37846.88
12:41:49|37846.99
12:41:50|37847.05
12:41:51|37847.34
12:41:52|37847.34
12:41:54|37847.35
12:41:55|37847.35
12:41:56|37847.
12:41:56|37847.
12:41:58|37847.
12:41:59|37847.
12:42:00|37845.07
12:42:00|37841.47
12:42:02|37838.06
12:42:03|37837.34
12:42:04|37837.34
12:42:04|37837.35
12:42:06|37836.01
12:42:07|37836.02
12:42:08|37833.59
12:42:09|37835.98
12:42:10|37847.36
12:42:11|37847.36
12:42:12|37842.83
12:42:13|37842.83
12:42:14|37842.83
12:42:15|37830.01
12:42:16|37830.
12:42:17|37828.98
12:42:18|37827.35
12:42:19|37827.34
12:42:20|37825.48
12:42:21|37825.48
12:42:22|37825.48
12:42:23|37825.48
12:42:24|37823.77
12:42:25|37820.83
12:42:26|37820.83
12:42:27|37820.83
12:42:28|37820.83
12:42:29|37820.83
12:42:30|37815.37
12:42:31|37812.89
12:42:32|37812.89
12:42:33|37812.89
12:42:34|37812.23
12:42:35|37812.24
12:42:36|37812.21
12:42:37|37811.38
12:42:38|37811.37
12:42:39|37811.37
12:42:40|37810.89
12:42:41|37810.01
12:42:42|37810.
12:42:43|37810.
12:42:44|37810.
12:42:45|37810.
12:42:46|37810.
12:42:47|37810.
12:42:48|37808.59
12:42:49|37805.
12:42:50|37805.01
12:42:51|37805.
12:42:52|37805.
12:42:54|37805.
12:42:54|37804.87
12:42:56|37804.83
12:42:57|37801.
12:42:58|37799.96
12:42:59|37799.96
12:43:00|37807.12
12:43:01|37806.92
12:43:02|37801.2
12:43:03|37801.04
12:43:04|37801.03
12:43:05|37800.
12:43:06|37800.01
12:43:07|37800.01
12:43:08|37795.67
12:43:09|37795.92
12:43:10|37795.92
12:43:12|37795.91
12:43:12|37803.48
12:43:13|37802.8
12:43:14|37801.6
12:43:16|37803.39
12:43:16|37803.39
12:43:17|37803.39
12:43:18|37803.39
12:43:19|37795.6
12:43:20|37793.17
12:43:21|37793.11
12:43:22|37792.7
12:43:23|37792.7
12:43:24|37792.7
12:43:25|37801.91
12:43:26|37801.91
12:43:27|37801.92
12:43:28|37801.28
12:43:29|37801.28
12:43:30|37793.45
12:43:31|37789.45
12:43:33|37789.44
12:43:33|37789.44
12:43:34|37789.16
12:43:35|37789.16
12:43:36|37793.23
12:43:37|37789.16
12:43:38|37789.15
12:43:39|37808.03
12:43:40|37803.26
12:43:41|37794.81
12:43:43|37787.26
12:43:44|37786.2
12:43:44|37786.19
12:43:46|37781.59
12:43:46|37781.59
12:43:47|37774.4
12:43:48|37773.32
12:43:49|37772.41
12:43:51|37776.
12:43:52|37781.15
12:43:53|37782.81
12:43:54|37778.08
12:43:55|37776.13
12:43:56|37780.7
12:43:58|37783.12
12:43:59|37796.05
12:44:00|37793.58
12:44:01|37799.99
12:44:02|37803.25
12:44:03|37803.26
12:44:04|37803.25
12:44:06|37803.21
12:44:06|37803.21
12:44:07|37812.46
12:44:08|37804.62
12:44:09|37805.47
12:44:10|37805.34
12:44:11|37805.35
12:44:12|37805.36
12:44:13|37805.36
12:44:14|37802.69
12:44:15|37807.28
12:44:16|37812.45
12:44:17|37812.46
12:44:19|37821.94
12:44:19|37818.97
12:44:21|37819.19
12:44:22|37819.19
12:44:22|37819.22
12:44:23|37823.01
12:44:25|37825.6
12:44:25|37824.3
12:44:26|37824.3
12:44:27|37824.3
12:44:28|37824.31
12:44:29|37826.77
12:44:30|37834.76
12:44:32|37839.4
12:44:33|37839.41
12:44:34|37839.41
12:44:35|37839.41
12:44:36|37839.41
12:44:37|37839.41
12:44:38|37830.32
12:44:39|37835.02
12:44:40|37838.2
12:44:41|37839.4
12:44:42|37839.4
12:44:43|37847.01
12:44:43|37844.42
12:44:45|37832.24
12:44:46|37831.04
12:44:47|37825.2
12:44:48|37825.19
12:44:49|37825.19
12:44:50|37825.19
12:44:51|37821.04
12:44:52|37821.04
12:44:53|37808.43
12:44:55|37814.8
12:44:56|37815.51
12:44:57|37813.79
12:44:58|37812.34
12:44:59|37812.33
12:45:00|37809.48
12:45:01|37808.7
12:45:02|37808.68
12:45:04|37808.93
12:45:04|37809.25
12:45:05|37809.26
12:45:06|37806.77
12:45:07|37805.47
12:45:08|37804.88
12:45:09|37801.14
12:45:10|37801.04
12:45:11|37801.05
12:45:12|37803.19
12:45:13|37803.2
12:45:14|37803.2
12:45:15|37803.2
12:45:16|37803.2
12:45:17|37804.4
12:45:18|37800.01
12:45:19|37799.42
12:45:20|37793.22
12:45:21|37790.09
12:45:22|37787.61
12:45:23|37787.6
12:45:24|37788.15
12:45:25|37784.89
12:45:26|37784.89
12:45:27|37783.15
12:45:28|37780.9
12:45:29|37797.13
12:45:30|37797.13
12:45:31|37791.08
12:45:32|37802.25
12:45:33|37806.54
12:45:34|37800.5
12:45:35|37800.49
12:45:37|37811.86
12:45:37|37813.94
12:45:39|37812.04
12:45:39|37817.81
12:45:41|37816.39
12:45:41|37816.4
12:45:42|37816.39
12:45:44|37816.39
12:45:45|37816.39
12:45:45|37816.4
12:45:47|37816.4
12:45:48|37816.39
12:45:48|37832.9
12:45:49|37832.9
12:45:51|37836.89
12:45:51|37840.
12:45:52|37840.
12:45:54|37840.
12:45:56|37840.
12:45:57|37839.99
12:45:57|37846.43
12:45:59|37840.56
12:46:00|37841.79
12:46:01|37845.74
12:46:02|37844.74
12:46:03|37842.
12:46:04|37842.
12:46:05|37844.81
12:46:06|37844.7
12:46:08|37848.83
12:46:08|37848.83
12:46:09|37848.83
12:46:11|37848.83
12:46:12|37841.99
12:46:13|37840.01
12:46:13|37843.81
12:46:14|37842.42
12:46:15|37842.42
12:46:17|37841.64
12:46:18|37842.88
12:46:20|37842.87
12:46:20|37842.87
12:46:21|37845.14
12:46:22|37842.88
12:46:23|37842.88
12:46:24|37848.21
12:46:25|37846.54
12:46:26|37845.22
12:46:27|37852.93
12:46:28|37850.
12:46:29|37850.
12:46:30|37850.62
12:46:31|37850.62
12:46:32|37850.63
12:46:34|37850.63
12:46:34|37850.63
12:46:35|37850.62
12:46:36|37850.63
12:46:37|37850.6
12:46:39|37844.11
12:46:39|37846.13
12:46:40|37846.13
12:46:41|37846.13
12:46:42|37846.12
12:46:43|37849.57
12:46:44|37851.3
12:46:46|37851.29
12:46:46|37842.42
12:46:47|37825.65
12:46:48|37824.32
12:46:49|37824.32
12:46:50|37825.3
12:46:51|37825.31
12:46:52|37825.55
12:46:53|37825.55
12:46:54|37836.32
12:46:56|37835.34
12:46:56|37833.04
12:46:57|37828.4
12:46:59|37827.18
12:47:00|37827.17
12:47:01|37826.53
12:47:02|37825.55
12:47:03|37825.55
12:47:04|37825.55
12:47:05|37824.82
12:47:06|37820.29
12:47:07|37820.29
12:47:08|37820.
12:47:09|37820.
12:47:10|37820.
12:47:11|37820.01
12:47:12|37816.41
12:47:13|37814.43
12:47:14|37813.61
12:47:15|37806.69
12:47:17|37812.63
12:47:17|37826.8
12:47:18|37826.79
12:47:19|37824.12
12:47:20|37832.88
12:47:21|37836.23
12:47:22|37837.73
12:47:23|37834.44
12:47:24|37834.44
12:47:25|37834.44
12:47:26|37830.03
12:47:27|37825.59
12:47:28|37821.
12:47:29|37821.11
12:47:30|37834.08
12:47:31|37834.08
12:47:32|37834.08
12:47:33|37830.01
12:47:34|37824.76
12:47:35|37820.29
12:47:36|37820.64
12:47:37|37823.34
12:47:39|37817.54
12:47:40|37816.08
12:47:40|37807.82
12:47:42|37810.8
12:47:43|37810.8
12:47:44|37810.79
12:47:46|37810.79
12:47:46|37806.47
12:47:47|37808.91
12:47:48|37808.91
12:47:49|37808.91
12:47:50|37808.91
12:47:51|37808.9
12:47:52|37808.9
12:47:53|37808.92
12:47:54|37808.92
12:47:55|37809.14
12:47:57|37810.53
12:47:59|37810.53
12:48:00|37810.54
12:48:01|37810.54
12:48:02|37810.53
12:48:03|37818.81
12:48:04|37818.82
12:48:05|37818.82
12:48:06|37818.77
12:48:07|37818.77
12:48:08|37816.75
12:48:09|37816.75
12:48:10|37816.75
12:48:11|37816.75
12:48:12|37816.75
12:48:13|37819.15
12:48:14|37824.93
12:48:15|37810.54
12:48:16|37806.08
12:48:17|37816.09
12:48:18|37812.42
12:48:19|37814.88
12:48:20|37808.
12:48:21|37808.
12:48:22|37808.
12:48:23|37808.
12:48:24|37808.
12:48:25|37806.79
12:48:26|37806.78
12:48:27|37806.78
12:48:28|37806.09
12:48:29|37806.09
12:48:30|37806.85
12:48:31|37806.85
12:48:32|37806.85
12:48:33|37806.85
12:48:34|37806.85
12:48:35|37806.84
12:48:36|37806.85
12:48:37|37806.85
12:48:38|37806.85
12:48:39|37806.85
12:48:40|37806.85
12:48:41|37806.85
12:48:42|37806.85
12:48:43|37806.84
12:48:44|37816.09
12:48:45|37816.09
12:48:46|37819.3
12:48:47|37821.86
12:48:48|37821.86
12:48:49|37830.
12:48:50|37830.
12:48:51|37830.
12:48:52|37842.67
12:48:53|37842.67
12:48:54|37843.75
12:48:55|37842.11
12:48:56|37839.99
12:48:58|37829.91
12:48:58|37821.07
12:48:59|37821.07
12:49:00|37821.07
12:49:02|37821.07
12:49:03|37828.78
12:49:04|37830.72
12:49:05|37829.05
12:49:06|37831.68
12:49:07|37830.71
12:49:08|37831.68
12:49:09|37825.69
12:49:10|37816.08
12:49:11|37806.16
12:49:12|37807.65
12:49:13|37807.65
12:49:14|37811.88
12:49:15|37798.91
12:49:16|37798.91
12:49:17|37802.88
12:49:18|37809.1
12:49:19|37809.1
12:49:20|37798.68
12:49:21|37798.68
12:49:22|37798.67
12:49:23|37797.25
12:49:24|37797.24
12:49:25|37793.23
12:49:26|37791.77
12:49:27|37791.77
12:49:28|37794.1
12:49:29|37794.04
12:49:30|37790.01
12:49:31|37790.01
12:49:32|37790.01
12:49:33|37790.01
12:49:34|37790.01
12:49:35|37793.38
12:49:36|37793.38
12:49:37|37792.84
12:49:38|37790.02
12:49:39|37796.48
12:49:40|37796.48
12:49:41|37796.48
12:49:42|37796.49
12:49:43|37807.28
12:49:44|37806.01
12:49:45|37804.38
12:49:46|37806.77
12:49:47|37797.6
12:49:48|37797.6
12:49:49|37797.59
12:49:50|37792.64
12:49:51|37792.63
12:49:52|37803.92
12:49:53|37805.78
12:49:54|37806.59
12:49:55|37795.48
12:49:56|37797.79
12:49:57|37797.79
12:49:59|37797.78
12:50:00|37809.11
12:50:01|37809.11
12:50:02|37809.11
12:50:03|37809.11
12:50:04|37822.75
12:50:05|37822.75
12:50:06|37822.15
12:50:07|37822.14
12:50:08|37824.3
12:50:09|37824.39
12:50:10|37825.
12:50:11|37822.35
12:50:12|37823.22
12:50:13|37823.4
12:50:14|37823.47
12:50:14|37823.39
12:50:16|37823.39
12:50:17|37823.39
12:50:18|37823.47
12:50:19|37823.41
12:50:20|37823.41
12:50:21|37823.41
12:50:22|37822.15
12:50:23|37822.16
12:50:24|37822.16
12:50:25|37822.17
12:50:26|37822.15
12:50:27|37822.15
12:50:28|37822.15
12:50:29|37824.95
12:50:30|37827.91
12:50:31|37827.91
12:50:31|37827.91
12:50:33|37834.74
12:50:34|37836.24
12:50:35|37836.24
12:50:36|37836.24
12:50:37|37834.75
12:50:38|37839.43
12:50:38|37839.43
12:50:40|37834.75
12:50:41|37847.89
12:50:42|37844.16
12:50:43|37834.17
12:50:44|37834.17
12:50:45|37831.05
12:50:46|37834.17
12:50:47|37834.16
12:50:47|37834.16
12:50:49|37834.16
12:50:49|37834.15
12:50:51|37834.15
12:50:52|37833.19
12:50:53|37833.2
12:50:54|37838.84
12:50:55|37838.84
12:50:56|37838.84
12:50:57|37838.83
12:50:58|37833.2
12:50:59|37828.84
12:51:00|37828.8
12:51:01|37824.74
12:51:03|37816.09
12:51:04|37816.08
12:51:05|37814.96
12:51:06|37812.33
12:51:07|37812.25
12:51:08|37812.23
12:51:09|37809.1
12:51:10|37812.03
12:51:11|37812.03
12:51:12|37812.03
12:51:13|37815.81
12:51:14|37813.72
12:51:15|37820.
12:51:16|37821.03
12:51:17|37821.03
12:51:18|37830.13
12:51:19|37831.38
12:51:20|37838.78
12:51:21|37837.17
12:51:23|37830.2
12:51:23|37830.2
12:51:24|37825.82
12:51:25|37825.82
12:51:26|37825.82
12:51:27|37825.82
12:51:28|37825.83
12:51:29|37825.83
12:51:30|37825.84
12:51:31|37825.84
12:51:32|37825.87
12:51:33|37825.87
12:51:34|37825.87
12:51:35|37810.01
12:51:36|37812.89
12:51:37|37812.89
12:51:38|37812.89
12:51:39|37814.66
12:51:40|37814.66
12:51:41|37814.67
12:51:42|37817.57
12:51:43|37817.76
12:51:45|37820.42
12:51:45|37816.31
12:51:46|37811.93
12:51:47|37816.31
12:51:48|37816.96
12:51:49|37816.95
12:51:50|37819.45
12:51:51|37816.95
12:51:52|37816.95
12:51:53|37816.95
12:51:54|37812.15
12:51:56|37812.14
12:51:56|37816.55
12:51:57|37816.96
12:51:58|37816.68
12:52:00|37819.55
12:52:01|37819.55
12:52:03|37814.59
12:52:03|37814.59
12:52:04|37814.59
12:52:05|37814.59
12:52:07|37809.24
12:52:08|37809.24
12:52:09|37809.24
12:52:09|37807.76
12:52:10|37807.76
12:52:12|37809.91
12:52:13|37807.76
12:52:14|37805.82
12:52:15|37805.81
12:52:15|37805.81
12:52:17|37805.72
12:52:18|37805.72
12:52:19|37805.72
12:52:20|37805.73
12:52:21|37805.73
12:52:22|37808.07
12:52:23|37811.86
12:52:24|37808.08
12:52:25|37808.08
12:52:26|37808.08
12:52:27|37808.04
12:52:28|37805.99
12:52:29|37809.27
12:52:30|37805.02
12:52:31|37807.77
12:52:32|37807.77
12:52:33|37810.39
12:52:34|37810.42
12:52:35|37810.38
12:52:36|37819.28
12:52:37|37818.05
12:52:37|37818.18
12:52:39|37822.42
12:52:39|37822.88
12:52:40|37822.88
12:52:41|37822.88
12:52:43|37822.88
12:52:44|37822.88
12:52:45|37822.85
12:52:46|37813.44
12:52:47|37809.89
12:52:48|37808.06
12:52:49|37817.33
12:52:50|37810.16
12:52:51|37807.76
12:52:52|37807.77
12:52:52|37807.77
12:52:54|37807.76
12:52:55|37807.76
12:52:56|37807.76
12:52:57|37808.05
12:52:58|37811.83
12:52:59|37809.98
12:53:00|37808.08
12:53:02|37806.
12:53:03|37806.01
12:53:04|37807.99
12:53:05|37807.99
12:53:06|37809.03
12:53:07|37812.38
12:53:08|37815.91
12:53:09|37819.73
12:53:10|37817.58
12:53:11|37819.09
12:53:12|37824.22
12:53:13|37823.19
12:53:14|37823.19
12:53:15|37823.19
12:53:16|37817.15
12:53:17|37819.36
12:53:18|37835.74
12:53:19|37835.75
12:53:20|37830.62
12:53:21|37834.58
12:53:22|37838.14
12:53:23|37838.15
12:53:24|37838.1
12:53:25|37831.76
12:53:26|37831.78
12:53:27|37831.78
12:53:28|37831.78
12:53:29|37831.78
12:53:30|37834.43
12:53:31|37834.46
12:53:32|37824.44
12:53:33|37824.44
12:53:34|37824.47
12:53:35|37828.2
12:53:37|37824.76
12:53:37|37825.01
12:53:38|37825.01
12:53:39|37827.07
12:53:40|37827.07
12:53:41|37833.73
12:53:43|37833.59
12:53:43|37837.71
12:53:44|37837.71
12:53:46|37837.71
12:53:47|37836.12
12:53:48|37834.54
12:53:48|37831.91
12:53:49|37831.91
12:53:51|37831.91
12:53:51|37831.9
12:53:52|37831.9
12:53:53|37831.9
12:53:54|37831.9
12:53:55|37831.91
12:53:57|37828.23
12:53:58|37828.23
12:53:58|37828.23
12:54:00|37828.21
12:54:01|37828.21
12:54:02|37835.58
12:54:04|37832.23
12:54:05|37825.74
12:54:06|37829.65
12:54:07|37832.88
12:54:08|37831.15
12:54:09|37831.19
12:54:10|37831.2
12:54:11|37831.2
12:54:12|37834.63
12:54:13|37834.64
12:54:14|37835.19
12:54:15|37825.06
12:54:16|37813.19
12:54:17|37806.01
12:54:18|37806.01
12:54:19|37809.18
12:54:20|37811.21
12:54:21|37807.51
12:54:22|37803.4
12:54:23|37803.2
12:54:24|37792.64
12:54:25|37792.63
12:54:26|37792.63
12:54:27|37790.01
12:54:29|37790.01
12:54:29|37790.01
12:54:30|37796.9
12:54:31|37801.61
12:54:32|37804.88
12:54:33|37805.65
12:54:34|37801.86
12:54:35|37796.24
12:54:36|37789.09
12:54:37|37791.01
12:54:38|37791.01
12:54:39|37791.01
12:54:40|37798.55
12:54:41|37798.56
12:54:42|37804.8
12:54:43|37804.8
12:54:44|37804.8
12:54:45|37802.4
12:54:46|37802.4
12:54:47|37802.4
12:54:48|37805.04
12:54:49|37805.65
12:54:50|37805.65
12:54:51|37809.44
12:54:52|37815.69
12:54:53|37800.61
12:54:54|37794.16
12:54:55|37794.15
12:54:56|37792.41
12:54:57|37797.1
12:54:58|37797.09
12:54:59|37806.56
12:55:00|37797.59
12:55:01|37805.31
12:55:04|37805.43
12:55:05|37800.64
12:55:06|37800.64
12:55:07|37800.61
12:55:08|37800.61
12:55:10|37809.44
12:55:10|37813.26
12:55:11|37807.31
12:55:12|37811.3
12:55:13|37811.3
12:55:14|37811.3
12:55:15|37812.99
12:55:16|37812.99
12:55:17|37812.99
12:55:19|37812.98
12:55:20|37812.98
12:55:20|37809.2
12:55:21|37816.59
12:55:23|37814.24
12:55:24|37812.71
12:55:25|37821.94
12:55:25|37821.94
12:55:26|37828.3
12:55:28|37823.59
12:55:29|37822.55
12:55:30|37820.04
12:55:30|37820.04
12:55:31|37826.5
12:55:33|37830.32
12:55:34|37830.32
12:55:34|37830.32
12:55:36|37830.32
12:55:37|37840.
12:55:37|37840.94
12:55:39|37839.99
12:55:39|37836.21
12:55:41|37840.92
12:55:41|37840.93
12:55:43|37840.93
12:55:44|37844.49
12:55:44|37850.47
12:55:46|37855.59
12:55:46|37855.59
12:55:48|37845.48
12:55:49|37845.47
12:55:50|37835.48
12:55:51|37835.45
12:55:52|37835.45
12:55:53|37835.44
12:55:54|37835.44
12:55:55|37835.44
12:55:55|37835.4
12:55:57|37835.37
12:55:58|37835.31
12:55:59|37835.39
12:56:00|37836.53
12:56:01|37836.78
12:56:02|37825.05
12:56:02|37806.69
12:56:04|37805.49
12:56:05|37807.55
12:56:06|37807.55
12:56:08|37808.19
12:56:09|37808.2
12:56:09|37808.2
12:56:10|37809.7
12:56:12|37809.69
12:56:13|37796.5
12:56:14|37794.23
12:56:14|37792.4
12:56:15|37805.77
12:56:17|37805.77
12:56:17|37805.77
12:56:18|37805.77
12:56:20|37807.52
12:56:21|37807.52
12:56:22|37798.52
12:56:23|37798.52
12:56:24|37789.21
12:56:25|37790.87
12:56:25|37790.13
12:56:27|37789.6
12:56:28|37789.6
12:56:29|37787.57
12:56:30|37788.57
12:56:31|37787.53
12:56:32|37787.53
12:56:32|37787.52
12:56:34|37787.52
12:56:34|37787.51
12:56:35|37784.16
12:56:37|37784.16
12:56:38|37784.16
12:56:39|37785.53
12:56:40|37784.16
12:56:40|37784.16
12:56:41|37779.36
12:56:43|37778.95
12:56:43|37790.77
12:56:45|37785.54
12:56:46|37779.29
12:56:47|37787.95
12:56:48|37785.93
12:56:49|37783.08
12:56:50|37783.02
12:56:51|37784.87
12:56:52|37784.86
12:56:53|37784.86
12:56:54|37782.28
12:56:55|37782.28
12:56:56|37773.27
12:56:57|37773.
12:56:58|37772.4
12:56:59|37772.18
12:57:00|37770.01
12:57:01|37776.81
12:57:02|37777.93
12:57:03|37778.09
12:57:04|37776.81
12:57:06|37777.95
12:57:07|37777.95
12:57:08|37770.91
12:57:09|37770.91
12:57:11|37770.9
12:57:12|37770.9
12:57:12|37770.
12:57:13|37772.98
12:57:15|37775.93
12:57:16|37775.8
12:57:17|37775.95
12:57:18|37777.39
12:57:19|37777.93
12:57:20|37783.7
12:57:21|37784.86
12:57:22|37784.86
12:57:23|37785.92
12:57:24|37786.73
12:57:25|37793.63
12:57:26|37793.63
12:57:28|37793.63
12:57:28|37793.63
12:57:29|37790.14
12:57:30|37799.99
12:57:31|37794.79
12:57:32|37794.79
12:57:33|37794.79
12:57:34|37794.8
12:57:35|37794.8
12:57:36|37794.8
12:57:37|37794.8
12:57:38|37806.54
12:57:39|37802.58
12:57:40|37801.22
12:57:41|37800.16
12:57:42|37800.16
12:57:43|37786.37
12:57:44|37793.42
12:57:46|37790.5
12:57:46|37790.5
12:57:47|37790.5
12:57:48|37786.37
12:57:49|37790.28
12:57:51|37790.28
12:57:51|37790.19
12:57:52|37794.8
12:57:53|37795.01
12:57:54|37795.01
12:57:55|37800.71
12:57:56|37800.7
12:57:57|37797.77
12:57:58|37797.77
12:57:59|37805.41
12:58:00|37805.42
12:58:01|37800.43
12:58:02|37801.59
12:58:03|37805.42
12:58:04|37802.51
12:58:06|37805.41
12:58:07|37798.43
12:58:09|37798.65
12:58:10|37800.18
12:58:11|37801.46
12:58:12|37790.67
12:58:14|37789.3
12:58:15|37789.29
12:58:16|37782.42
12:58:17|37769.61
12:58:18|37772.16
12:58:18|37772.16
12:58:19|37772.81
12:58:21|37772.81
12:58:22|37769.63
12:58:23|37772.74
12:58:24|37772.57
12:58:25|37772.07
12:58:26|37777.58
12:58:27|37770.92
12:58:27|37770.91
12:58:29|37769.06
12:58:30|37769.06
12:58:31|37769.06
12:58:32|37771.17
12:58:33|37772.56
12:58:34|37772.56
12:58:34|37772.56
12:58:36|37772.55
12:58:37|37772.55
12:58:38|37772.55
12:58:39|37781.31
12:58:40|37780.51
12:58:41|37780.51
12:58:42|37780.51
12:58:43|37787.
12:58:44|37785.37
12:58:45|37788.59
12:58:46|37791.62
12:58:47|37787.81
12:58:48|37782.66
12:58:49|37784.63
12:58:50|37782.66
12:58:51|37770.55
12:58:52|37770.56
12:58:53|37770.56
12:58:55|37772.38
12:58:55|37776.15
12:58:56|37776.1
12:58:57|37775.89
12:58:58|37772.42
12:58:59|37771.52
12:59:00|37770.59
12:59:01|37770.59
12:59:02|37774.38
12:59:03|37774.37
12:59:04|37774.37
12:59:05|37777.
12:59:06|37777.
12:59:07|37777.01
12:59:08|37779.49
12:59:10|37787.8
12:59:11|37785.38
12:59:12|37785.58
12:59:12|37785.58
12:59:14|37785.68
12:59:15|37785.68
12:59:16|37785.68
12:59:17|37781.1
12:59:18|37781.1
12:59:19|37782.94
12:59:20|37780.11
12:59:21|37778.42
12:59:22|37774.38
12:59:23|37774.38
12:59:25|37777.66
12:59:25|37779.76
12:59:26|37779.74
12:59:27|37779.76
12:59:28|37775.17
12:59:29|37772.3
12:59:30|37773.09
12:59:31|37774.77
12:59:32|37776.5
12:59:33|37776.55
12:59:34|37776.55
12:59:35|37776.56
12:59:36|37782.45
12:59:37|37783.44
12:59:38|37781.14
12:59:39|37784.12
12:59:40|37781.14
12:59:41|37781.14
12:59:42|37781.7
12:59:43|37781.7
12:59:44|37781.69
12:59:45|37775.12
12:59:46|37775.15
12:59:47|37775.1
12:59:48|37775.1
12:59:49|37774.43
12:59:50|37771.74
12:59:51|37771.74
12:59:52|37771.76
12:59:53|37771.73
12:59:54|37771.
12:59:55|37770.57
12:59:56|37770.56
12:59:57|37770.59
12:59:58|37770.59
12:59:59|37774.34
13:00:00|37774.15
13:00:01|37774.43
13:00:03|37774.43
13:00:03|37770.93
13:00:05|37770.93
13:00:06|37802.55
13:00:07|37809.89
13:00:08|37813.24
13:00:10|37813.27
13:00:10|37813.27
13:00:12|37811.38
13:00:13|37801.08
13:00:14|37801.08
13:00:16|37804.87
13:00:16|37804.87
13:00:18|37795.42
13:00:19|37795.42
13:00:19|37803.08
13:00:21|37803.21
13:00:22|37807.
13:00:23|37807.
13:00:24|37807.
13:00:25|37807.
13:00:26|37816.11
13:00:27|37817.12
13:00:28|37816.11
13:00:29|37819.9
13:00:30|37818.27
13:00:31|37816.1
13:00:32|37821.51
13:00:33|37819.9
13:00:34|37810.62
13:00:34|37810.62
13:00:36|37804.96
13:00:37|37808.76
13:00:38|37808.71
13:00:38|37808.71
13:00:39|37808.71
13:00:41|37808.72
13:00:42|37808.71
13:00:42|37808.71
13:00:44|37808.71
13:00:45|37804.18
13:00:46|37808.72
13:00:46|37812.6
13:00:48|37812.72
13:00:49|37809.82
13:00:49|37809.82
13:00:50|37809.83
13:00:52|37816.12
13:00:53|37816.12
13:00:54|37812.5
13:00:55|37812.51
13:00:56|37812.5
13:00:57|37812.52
13:00:57|37812.52
13:00:58|37805.1
13:01:00|37805.09
13:01:01|37805.09
13:01:02|37805.35
13:01:03|37816.15
13:01:04|37810.54
13:01:04|37810.54
13:01:06|37809.22
13:01:07|37813.52
13:01:08|37813.55
13:01:09|37811.41
13:01:10|37810.63
13:01:12|37814.18
13:01:12|37814.19
13:01:13|37814.19
13:01:14|37816.24
13:01:15|37819.73
13:01:16|37823.1
13:01:17|37824.3
13:01:18|37821.21
13:01:19|37821.21
13:01:20|37824.3
13:01:21|37821.72
13:01:22|37821.72
13:01:23|37821.72
13:01:24|37821.72
13:01:25|37821.72
13:01:26|37820.63
13:01:27|37814.33
13:01:28|37816.71
13:01:29|37816.71
13:01:30|37814.34
13:01:31|37807.64
13:01:32|37807.64
13:01:33|37809.96
13:01:34|37807.06
13:01:35|37807.05
13:01:36|37807.05
13:01:37|37813.75
13:01:38|37813.75
13:01:40|37821.69
13:01:41|37821.69
13:01:41|37818.83
13:01:43|37821.69
13:01:44|37821.69
13:01:44|37821.7
13:01:45|37821.7
13:01:46|37821.69
13:01:47|37821.7
13:01:48|37821.7
13:01:49|37821.7
13:01:50|37821.7
13:01:51|37821.7
13:01:52|37821.69
13:01:53|37821.69
13:01:54|37818.58
13:01:56|37815.35
13:01:57|37815.35
13:01:58|37815.35
13:01:59|37817.76
13:01:59|37808.59
13:02:00|37802.01
13:02:02|37797.02
13:02:03|37798.32
13:02:03|37798.32
13:02:05|37798.32
13:02:05|37798.32
13:02:06|37792.5
13:02:08|37796.25
13:02:08|37791.28
13:02:10|37790.
13:02:11|37790.01
13:02:13|37790.01
13:02:13|37790.
13:02:15|37787.53
13:02:15|37787.53
13:02:17|37785.44
13:02:18|37780.17
13:02:19|37780.17
13:02:20|37780.18
13:02:22|37780.2
13:02:22|37780.17
13:02:23|37780.44
13:02:24|37783.62
13:02:25|37785.15
13:02:27|37785.15
13:02:28|37785.15
13:02:29|37785.14
13:02:30|37785.15
13:02:30|37785.15
13:02:32|37785.14
13:02:33|37785.13
13:02:34|37785.13
13:02:35|37780.75
13:02:36|37784.65
13:02:37|37782.09
13:02:38|37784.65
13:02:39|37801.74
13:02:40|37801.74
13:02:41|37796.35
13:02:42|37796.35
13:02:43|37796.35
13:02:44|37796.35
13:02:45|37796.34
13:02:46|37795.67
13:02:47|37795.67
13:02:48|37796.34
13:02:49|37796.34
13:02:50|37795.69
13:02:51|37795.69
13:02:52|37796.35
13:02:53|37796.35
13:02:54|37796.35
13:02:55|37796.35
13:02:56|37796.35
13:02:57|37796.3
13:02:58|37796.3
13:02:59|37796.23
13:03:00|37793.98
13:03:01|37793.97
13:03:02|37792.52
13:03:03|37792.52
13:03:04|37792.54
13:03:05|37785.16
13:03:06|37785.16
13:03:07|37785.16
13:03:08|37785.16
13:03:09|37785.16
13:03:10|37785.39
13:03:12|37785.41
13:03:13|37780.72
13:03:13|37780.72
13:03:15|37780.71
13:03:16|37780.72
13:03:17|37780.72
13:03:18|37782.18
13:03:19|37782.18
13:03:20|37785.95
13:03:21|37785.67
13:03:22|37785.67
13:03:22|37784.97
13:03:23|37782.4
13:03:24|37780.68
13:03:26|37781.28
13:03:27|37780.2
13:03:28|37780.2
13:03:29|37780.2
13:03:30|37780.2
13:03:31|37780.19
13:03:32|37780.2
13:03:33|37780.49
13:03:35|37782.49
13:03:35|37790.5
13:03:36|37790.5
13:03:37|37786.64
13:03:38|37786.64
13:03:39|37784.53
13:03:40|37792.58
13:03:41|37796.35
13:03:42|37801.42
13:03:43|37801.42
13:03:44|37803.62
13:03:45|37800.18
13:03:46|37797.56
13:03:47|37797.56
13:03:48|37794.87
13:03:49|37792.88
13:03:50|37792.87
13:03:51|37792.87
13:03:52|37790.5
13:03:53|37790.5
13:03:54|37789.15
13:03:55|37789.15
13:03:56|37789.15
13:03:57|37796.86
13:03:58|37789.16
13:03:59|37789.16
13:04:00|37789.16
13:04:01|37789.15
13:04:02|37789.16
13:04:03|37789.16
13:04:04|37790.51
13:04:05|37793.67
13:04:06|37793.37
13:04:07|37790.53
13:04:08|37794.7
13:04:09|37802.19
13:04:10|37804.86
13:04:12|37810.
13:04:13|37811.54
13:04:14|37812.16
13:04:15|37812.16
13:04:16|37812.24
13:04:17|37811.53
13:04:19|37808.87
13:04:20|37812.
13:04:21|37812.
13:04:22|37812.
13:04:23|37805.04
13:04:24|37805.03
13:04:25|37805.04
13:04:26|37807.54
13:04:27|37807.54
13:04:28|37804.22
13:04:29|37806.42
13:04:30|37806.42
13:04:31|37806.42
13:04:32|37806.42
13:04:33|37806.38
13:04:34|37804.22
13:04:35|37797.54
13:04:36|37797.54
13:04:37|37804.22
13:04:38|37804.22
13:04:39|37806.81
13:04:40|37810.74
13:04:41|37812.16
13:04:42|37812.16
13:04:43|37812.16
13:04:44|37812.15
13:04:45|37812.15
13:04:46|37810.76
13:04:47|37810.76
13:04:48|37810.76
13:04:49|37810.76
13:04:50|37812.16
13:04:51|37810.76
13:04:52|37810.76
13:04:53|37810.79
13:04:54|37812.14
13:04:55|37812.14
13:04:56|37817.59
13:04:57|37816.62
13:04:58|37815.99
13:04:59|37805.99
13:05:00|37805.99
13:05:01|37806.
13:05:02|37803.71
13:05:04|37803.04
13:05:04|37803.04
13:05:05|37797.55
13:05:06|37809.5
13:05:07|37809.58
13:05:08|37808.61
13:05:09|37810.77
13:05:11|37811.22
13:05:11|37811.22
13:05:13|37822.55
13:05:14|37841.95
13:05:15|37828.74
13:05:16|37828.74
13:05:18|37824.32
13:05:19|37815.3
13:05:20|37812.78
13:05:21|37812.78
13:05:22|37812.78
13:05:23|37814.17
13:05:24|37814.18
13:05:25|37816.05
13:05:26|37816.05
13:05:27|37809.04
13:05:28|37809.04
13:05:29|37809.04
13:05:30|37806.93
13:05:31|37814.12
13:05:32|37808.52
13:05:33|37808.79
13:05:34|37808.79
13:05:35|37808.78
13:05:36|37812.49
13:05:37|37794.64
13:05:38|37789.16
13:05:39|37785.44
13:05:40|37782.1
13:05:41|37782.11
13:05:42|37782.11
13:05:43|37784.82
13:05:44|37780.5
13:05:45|37779.15
13:05:46|37780.41
13:05:47|37780.42
13:05:48|37785.06
13:05:49|37785.06
13:05:50|37785.06
13:05:51|37785.06
13:05:52|37785.06
13:05:53|37785.06
13:05:54|37780.41
13:05:55|37773.47
13:05:56|37772.39
13:05:57|37773.45
13:05:58|37773.66
13:05:59|37777.68
13:06:00|37777.68
13:06:01|37773.66
13:06:02|37772.
13:06:03|37772.
13:06:04|37772.
13:06:05|37772.
13:06:06|37772.
13:06:07|37779.94
13:06:08|37773.64
13:06:09|37773.64
13:06:10|37773.63
13:06:11|37773.63
13:06:12|37773.63
13:06:14|37773.63
13:06:15|37770.57
13:06:16|37769.
13:06:17|37768.51
13:06:18|37768.51
13:06:19|37768.5
13:06:21|37768.49
13:06:21|37768.48
13:06:22|37768.48
13:06:23|37765.33
13:06:24|37765.32
13:06:26|37763.66
13:06:26|37763.67
13:06:27|37760.01
13:06:28|37759.27
13:06:29|37757.01
13:06:31|37755.11
13:06:32|37753.79
13:06:32|37751.06
13:06:34|37751.06
13:06:35|37751.4
13:06:36|37751.4
13:06:36|37751.05
13:06:37|37748.06
13:06:38|37737.15
13:06:39|37732.25
13:06:40|37743.44
13:06:41|37740.06
13:06:42|37734.86
13:06:43|37731.73
13:06:45|37649.98
13:06:46|37658.25
13:06:47|37652.62
13:06:48|37640.2
13:06:49|37642.45
13:06:50|37683.58
13:06:51|37698.99
13:06:52|37710.39
13:06:53|37716.38
13:06:54|37716.39
13:06:55|37683.97
13:06:55|37698.7
13:06:57|37702.07
13:06:58|37700.
13:06:59|37701.05
13:07:00|37702.16
13:07:00|37715.87
13:07:01|37722.64
13:07:03|37731.74
13:07:04|37724.48
13:07:05|37733.64
13:07:06|37730.42
13:07:07|37730.42
13:07:07|37740.05
13:07:09|37748.05
13:07:10|37766.61
13:07:11|37768.36
13:07:12|37777.38
13:07:12|37783.22
13:07:14|37784.14
13:07:15|37765.84
13:07:16|37769.71
13:07:18|37769.71
13:07:18|37777.16
13:07:19|37781.84
13:07:20|37776.66
13:07:21|37775.3
13:07:22|37798.66
13:07:23|37804.11
13:07:24|37794.72
13:07:25|37797.74
13:07:27|37798.12
13:07:27|37790.74
13:07:28|37790.78
13:07:29|37806.05
13:07:30|37807.18
13:07:31|37798.67
13:07:32|37810.4
13:07:33|37810.4
13:07:34|37817.96
13:07:35|37810.36
13:07:36|37816.67
13:07:37|37817.96
13:07:38|37818.17
13:07:39|37794.64
13:07:41|37784.29
13:07:41|37785.43
13:07:42|37785.39
13:07:43|37781.43
13:07:44|37782.92
13:07:45|37782.9
13:07:46|37782.9
13:07:47|37793.
13:07:48|37795.63
13:07:49|37795.63
13:07:50|37795.63
13:07:51|37794.42
13:07:52|37792.18
13:07:53|37786.96
13:07:54|37788.01
13:07:55|37788.25
13:07:56|37788.25
13:07:57|37794.18
13:07:59|37804.33
13:08:00|37794.3
13:08:01|37782.98
13:08:01|37780.17
13:08:03|37792.07
13:08:04|37794.12
13:08:05|37794.13
13:08:06|37798.42
13:08:07|37804.33
13:08:07|37806.58
13:08:09|37798.87
13:08:10|37798.87
13:08:11|37807.45
13:08:12|37807.45
13:08:13|37807.45
13:08:14|37810.15
13:08:15|37808.79
13:08:17|37805.2
13:08:18|37808.92
13:08:19|37814.58
13:08:20|37817.96
13:08:21|37832.
13:08:22|37841.62
13:08:23|37841.85
13:08:24|37835.51
13:08:25|37843.03
13:08:26|37837.42
13:08:27|37841.48
13:08:29|37837.66
13:08:29|37839.34
13:08:30|37839.33
13:08:31|37839.34
13:08:32|37836.85
13:08:33|37836.86
13:08:34|37836.86
13:08:36|37836.86
13:08:37|37837.29
13:08:38|37840.31
13:08:39|37840.27
13:08:39|37840.32
13:08:41|37840.32
13:08:41|37840.32
13:08:43|37843.26
13:08:43|37843.26
13:08:44|37843.26
13:08:45|37843.27
13:08:47|37843.27
13:08:47|37843.26
13:08:48|37843.27
13:08:49|37843.27
13:08:51|37845.82
13:08:51|37848.49
13:08:53|37856.99
13:08:54|37852.91
13:08:54|37845.81
13:08:55|37849.81
13:08:56|37848.56
13:08:58|37848.56
13:08:58|37855.91
13:08:59|37855.93
13:09:00|37855.93
13:09:02|37857.
13:09:03|37857.14
13:09:04|37857.14
13:09:05|37868.95
13:09:06|37890.95
13:09:07|37900.77
13:09:08|37919.55
13:09:09|37928.32
13:09:10|37916.21
13:09:11|37932.17
13:09:12|37942.14
13:09:13|37938.61
13:09:14|37945.31
13:09:15|37962.11
13:09:16|37957.79
13:09:17|37966.66
13:09:18|37970.
13:09:19|37980.
13:09:21|37978.48
13:09:21|37982.75
13:09:22|37990.
13:09:23|37999.07
13:09:24|37993.69
13:09:25|37985.93
13:09:26|37977.04
13:09:27|37977.03
13:09:28|37971.6
13:09:29|37963.4
13:09:30|37950.02
13:09:31|37941.03
13:09:32|37938.
13:09:33|37921.51
13:09:34|37918.01
13:09:35|37910.52
13:09:36|37911.5
13:09:37|37926.37
13:09:38|37914.36
13:09:39|37921.51
13:09:40|37926.66
13:09:41|37905.49
13:09:42|37903.79
13:09:43|37896.19
13:09:44|37902.09
13:09:45|37903.91
13:09:46|37906.98
13:09:48|37896.04
13:09:48|37902.04
13:09:49|37903.67
13:09:50|37903.63
13:09:51|37901.6
13:09:53|37892.
13:09:53|37890.79
13:09:54|37893.2
13:09:55|37885.92
13:09:56|37884.14
13:09:57|37871.18
13:09:58|37871.18
13:09:59|37890.79
13:10:00|37890.92
13:10:01|37902.07
13:10:03|37903.67
13:10:04|37903.67
13:10:04|37917.81
13:10:06|37904.16
13:10:06|37889.49
13:10:08|37889.49
13:10:08|37902.9
13:10:10|37911.69
13:10:11|37902.77
13:10:12|37910.66
13:10:12|37906.6
13:10:14|37910.15
13:10:14|37911.45
13:10:16|37911.49
13:10:17|37916.09
13:10:18|37904.39
13:10:19|37900.01
13:10:20|37910.34
13:10:21|37911.89
13:10:22|37913.23
13:10:24|37913.23
13:10:24|37913.52
13:10:26|37909.56
13:10:27|37893.55
13:10:28|37897.33
13:10:29|37897.32
13:10:30|37886.06
13:10:31|37886.06
13:10:32|37886.05
13:10:33|37882.64
13:10:34|37881.09
13:10:35|37876.68
13:10:36|37873.77
13:10:37|37869.67
13:10:38|37869.62
13:10:38|37872.08
13:10:40|37876.85
13:10:41|37868.46
13:10:42|37860.
13:10:43|37863.94
13:10:44|37864.94
13:10:45|37864.92
13:10:46|37859.42
13:10:47|37859.42
13:10:48|37859.68
13:10:49|37864.94
13:10:50|37858.65
13:10:51|37858.66
13:10:52|37862.25
13:10:53|37856.94
13:10:54|37856.95
13:10:55|37860.74
13:10:56|37855.83
13:10:57|37854.31
13:10:58|37847.15
13:10:59|37850.01
13:11:00|37853.98
13:11:01|37846.74
13:11:02|37843.29
13:11:03|37850.01
13:11:04|37843.29
13:11:05|37835.03
13:11:06|37838.81
13:11:07|37827.58
13:11:08|37824.9
13:11:09|37824.87
13:11:10|37820.66
13:11:11|37811.56
13:11:12|37810.89
13:11:13|37811.35
13:11:15|37810.73
13:11:15|37805.95
13:11:16|37804.87
13:11:17|37803.56
13:11:18|37798.43
13:11:20|37770.76
13:11:21|37770.75
13:11:22|37766.
13:11:23|37759.04
13:11:24|37759.04
13:11:26|37757.67
13:11:27|37756.84
13:11:28|37757.67
13:11:29|37770.76
13:11:30|37770.75
13:11:31|37780.53
13:11:32|37793.86
13:11:33|37792.46
13:11:34|37777.18
13:11:35|37762.25
13:11:36|37762.25
13:11:37|37756.84
13:11:38|37754.01
13:11:39|37750.1
13:11:40|37758.2
13:11:41|37746.45
13:11:42|37739.49
13:11:43|37731.74
13:11:44|37744.7
13:11:45|37741.12
13:11:46|37741.12
13:11:47|37747.9
13:11:47|37745.99
13:11:49|37741.12
13:11:50|37742.65
13:11:50|37742.66
13:11:52|37747.89
13:11:52|37747.89
13:11:54|37744.09
13:11:55|37750.
13:11:56|37750.28
13:11:56|37750.28
13:11:58|37753.04
13:11:59|37747.89
13:12:00|37733.61
13:12:00|37732.98
13:12:02|37731.74
13:12:03|37731.74
13:12:04|37731.74
13:12:05|37742.61
13:12:06|37742.22
13:12:06|37744.79
13:12:07|37759.82
13:12:09|37763.43
13:12:09|37757.73
13:12:11|37763.42
13:12:12|37748.69
13:12:12|37748.7
13:12:13|37761.64
13:12:15|37772.29
13:12:16|37772.28
13:12:17|37772.28
13:12:17|37768.78
13:12:19|37768.78
13:12:20|37776.84
13:12:22|37770.7
13:12:23|37770.7
13:12:24|37774.76
13:12:25|37774.77
13:12:26|37776.84
13:12:27|37767.97
13:12:28|37755.7
13:12:29|37754.13
13:12:30|37761.7
13:12:31|37744.79
13:12:32|37743.19
13:12:33|37733.25
13:12:34|37733.25
13:12:35|37731.73
13:12:36|37731.74
13:12:37|37731.74
13:12:38|37731.73
13:12:39|37731.74
13:12:40|37735.78
13:12:40|37742.68
13:12:41|37736.23
13:12:43|37736.23
13:12:44|37731.56
13:12:44|37731.16
13:12:46|37729.35
13:12:47|37727.2
13:12:48|37730.75
13:12:49|37725.12
13:12:50|37724.8
13:12:51|37724.8
13:12:52|37722.32
13:12:53|37724.8
13:12:54|37724.8
13:12:55|37724.8
13:12:56|37724.8
13:12:57|37724.8
13:12:58|37724.79
13:12:59|37719.38
13:13:00|37712.44
13:13:01|37708.2
13:13:02|37700.01
13:13:03|37707.82
13:13:04|37701.51
13:13:05|37701.51
13:13:06|37714.89
13:13:07|37716.41
13:13:08|37723.77
13:13:09|37718.39
13:13:10|37719.34
13:13:11|37718.4
13:13:12|37718.41
13:13:13|37718.41
13:13:14|37724.79
13:13:15|37724.79
13:13:16|37736.23
13:13:17|37723.45
13:13:19|37728.75
13:13:20|37728.75
13:13:21|37725.44
13:13:23|37725.43
13:13:23|37725.43
13:13:25|37725.69
13:13:26|37725.68
13:13:27|37725.68
13:13:28|37728.76
13:13:28|37732.16
13:13:30|37732.17
13:13:31|37732.15
13:13:32|37724.63
13:13:33|37713.11
13:13:33|37714.84
13:13:35|37714.84
13:13:35|37694.52
13:13:37|37709.34
13:13:38|37706.59
13:13:39|37721.47
13:13:39|37714.24
13:13:40|37726.11
13:13:41|37716.03
13:13:43|37716.03
13:13:43|37708.48
13:13:44|37705.64
13:13:46|37708.24
13:13:46|37705.64
13:13:47|37705.64
13:13:48|37705.64
13:13:49|37705.9
13:13:51|37708.25
13:13:52|37705.64
13:13:53|37708.77
13:13:54|37716.17
13:13:54|37716.17
13:13:56|37720.72
13:13:57|37705.92
13:13:57|37703.72
13:13:59|37703.72
13:13:59|37700.
13:14:00|37700.65
13:14:01|37700.65
13:14:02|37700.66
13:14:03|37700.66
13:14:05|37700.87
13:14:05|37696.6
13:14:07|37696.6
13:14:08|37696.59
13:14:08|37694.32
13:14:10|37690.67
13:14:10|37696.62
13:14:11|37700.86
13:14:12|37700.85
13:14:13|37691.17
13:14:14|37692.77
13:14:15|37688.44
13:14:16|37694.9
13:14:17|37694.9
13:14:18|37689.4
13:14:19|37684.96
13:14:20|37685.05
13:14:22|37685.13
13:14:23|37687.51
13:14:24|37684.41
13:14:25|37681.82
13:14:27|37689.56
13:14:28|37699.39
13:14:28|37697.61
13:14:30|37697.62
13:14:31|37710.31
13:14:32|37711.53
13:14:33|37693.34
13:14:34|37693.33
13:14:35|37701.87
13:14:36|37705.9
13:14:37|37700.34
13:14:38|37702.44
13:14:39|37702.4
13:14:40|37702.5
13:14:42|37700.17
13:14:43|37700.66
13:14:44|37700.66
13:14:45|37700.67
13:14:46|37708.99
13:14:47|37718.05
13:14:48|37722.49
13:14:49|37722.49
13:14:50|37720.95
13:14:51|37720.96
13:14:52|37724.66
13:14:53|37723.79
13:14:54|37726.11
13:14:55|37726.11
13:14:56|37725.47
13:14:57|37725.47
13:14:58|37721.8
13:14:59|37721.94
13:15:00|37725.7
13:15:01|37732.57
13:15:02|37743.61
13:15:03|37744.78
13:15:04|37748.05
13:15:05|37745.48
13:15:06|37748.05
13:15:08|37743.69
13:15:08|37741.2
13:15:09|37740.38
13:15:10|37740.38
13:15:11|37740.38
13:15:13|37718.63
13:15:14|37720.48
13:15:14|37716.6
13:15:15|37711.04
13:15:16|37706.35
13:15:17|37710.77
13:15:18|37693.65
13:15:19|37696.82
13:15:20|37705.37
13:15:21|37701.66
13:15:23|37701.65
13:15:24|37694.25
13:15:25|37689.62
13:15:27|37692.44
13:15:28|37686.28
13:15:29|37692.69
13:15:29|37692.69
13:15:31|37688.79
13:15:32|37681.94
13:15:33|37681.94
13:15:34|37681.89
13:15:35|37680.05
13:15:36|37689.04
13:15:37|37682.26
13:15:38|37680.01
13:15:39|37680.01
13:15:40|37680.01
13:15:41|37685.59
13:15:42|37682.47
13:15:43|37672.
13:15:44|37681.75
13:15:46|37681.72
13:15:46|37679.98
13:15:47|37688.95
13:15:49|37679.98
13:15:49|37681.92
13:15:50|37689.05
13:15:51|37692.45
13:15:52|37699.59
13:15:53|37694.44
13:15:54|37694.44
13:15:55|37694.82
13:15:56|37694.82
13:15:57|37694.82
13:15:58|37688.31
13:15:59|37689.89
13:16:00|37689.89
13:16:01|37689.88
13:16:02|37688.13
13:16:03|37685.74
13:16:04|37679.98
13:16:05|37674.77
13:16:06|37685.59
13:16:07|37687.93
13:16:08|37689.14
13:16:09|37690.
13:16:10|37689.42
13:16:11|37682.07
13:16:12|37688.31
13:16:13|37690.
13:16:14|37690.
13:16:15|37689.99
13:16:16|37697.34
13:16:17|37712.52
13:16:18|37713.62
13:16:19|37720.98
13:16:20|37723.31
13:16:21|37713.62
13:16:22|37709.59
13:16:24|37714.23
13:16:25|37720.16
13:16:27|37720.29
13:16:28|37720.29
13:16:29|37720.29
13:16:30|37706.27
13:16:31|37699.89
13:16:32|37700.14
13:16:33|37700.14
13:16:34|37709.3
13:16:35|37709.3
13:16:36|37709.3
13:16:37|37709.25
13:16:38|37695.11
13:16:39|37695.11
13:16:40|37695.11
13:16:41|37699.76
13:16:42|37705.26
13:16:43|37705.26
13:16:44|37705.25
13:16:45|37706.33
13:16:46|37703.49
13:16:47|37703.52
13:16:48|37702.36
13:16:49|37709.49
13:16:50|37704.57
13:16:51|37704.56
13:16:52|37691.44
13:16:53|37697.04
13:16:54|37701.49
13:16:55|37701.49
13:16:56|37707.61
13:16:57|37707.61
13:16:58|37707.61
13:16:59|37707.61
13:17:00|37702.85
13:17:01|37702.85
13:17:02|37702.85
13:17:03|37707.09
13:17:04|37707.61
13:17:05|37707.61
13:17:06|37707.61
13:17:07|37717.16
13:17:08|37717.17
13:17:09|37717.17
13:17:10|37707.57
13:17:11|37711.83
13:17:12|37711.83
13:17:13|37711.83
13:17:14|37714.33
13:17:15|37712.81
13:17:16|37714.34
13:17:17|37712.81
13:17:18|37709.87
13:17:19|37704.21
13:17:20|37704.21
13:17:21|37696.55
13:17:22|37700.18
13:17:23|37700.18
13:17:24|37700.18
13:17:25|37698.6
13:17:26|37703.16
13:17:28|37701.07
13:17:29|37703.35
13:17:30|37703.35
13:17:31|37703.35
13:17:31|37706.6
13:17:32|37708.84
13:17:34|37714.3
13:17:35|37717.21
13:17:35|37720.75
13:17:37|37729.89
13:17:38|37727.48
13:17:39|37727.47
13:17:40|37725.3
13:17:41|37725.3
13:17:42|37725.3
13:17:43|37725.3
13:17:44|37725.3
13:17:45|37725.3
13:17:46|37725.3
13:17:47|37725.3
13:17:48|37729.99
13:17:49|37729.99
13:17:50|37730.
13:17:51|37730.
13:17:52|37734.69
13:17:53|37742.22
13:17:55|37748.05
13:17:55|37736.66
13:17:56|37737.48
13:17:57|37737.48
13:17:58|37750.
13:17:59|37749.99
13:18:00|37749.99
13:18:01|37758.13
13:18:02|37767.04
13:18:03|37760.4
13:18:05|37750.16
13:18:06|37752.95
13:18:07|37756.6
13:18:07|37753.22
13:18:08|37744.04
13:18:09|37738.35
13:18:10|37744.71
13:18:11|37743.28
13:18:12|37741.06
13:18:14|37744.97
13:18:15|37730.33
13:18:16|37736.87
13:18:17|37744.98
13:18:17|37754.84
13:18:18|37754.84
13:18:19|37754.85
13:18:21|37754.8
13:18:22|37751.69
13:18:22|37759.82
13:18:24|37759.82
13:18:24|37755.01
13:18:26|37759.81
13:18:26|37759.81
13:18:28|37741.73
13:18:30|37733.54
13:18:31|37717.05
13:18:32|37717.3
13:18:33|37720.82
13:18:34|37718.64
13:18:36|37730.2
13:18:37|37734.86
13:18:38|37734.71
13:18:39|37728.25
13:18:40|37732.02
13:18:41|37728.26
13:18:42|37730.71
13:18:43|37730.71
13:18:44|37730.71
13:18:45|37728.25
13:18:46|37728.25
13:18:47|37728.24
13:18:48|37728.24
13:18:49|37728.24
13:18:50|37740.53
13:18:51|37740.53
13:18:53|37741.1
13:18:53|37733.5
13:18:54|37733.5
13:18:55|37733.51
13:18:56|37733.51
13:18:57|37726.22
13:18:58|37726.22
13:18:59|37727.99
13:19:00|37734.43
13:19:01|37734.15
13:19:03|37730.51
13:19:04|37730.64
13:19:05|37741.13
13:19:05|37745.7
13:19:06|37745.7
13:19:08|37745.47
13:19:08|37755.28
13:19:09|37758.78
13:19:10|37760.01
13:19:11|37754.96
13:19:12|37745.59
13:19:13|37758.7
13:19:15|37758.7
13:19:16|37758.7
13:19:16|37760.01
13:19:18|37753.43
13:19:18|37748.47
13:19:19|37741.31
13:19:21|37733.72
13:19:21|37733.72
13:19:22|37739.73
13:19:24|37739.74
13:19:24|37751.38
13:19:26|37753.18
13:19:27|37752.53
13:19:29|37759.14
13:19:29|37741.87
13:19:30|37740.4
13:19:31|37740.39
13:19:32|37735.8
13:19:33|37733.06
13:19:34|37733.07
13:19:35|37733.07
13:19:37|37730.49
13:19:37|37730.48
13:19:38|37730.48
13:19:40|37730.48
13:19:40|37726.12
13:19:42|37720.73
13:19:43|37720.73
13:19:44|37720.73
13:19:45|37727.11
13:19:46|37727.11
13:19:46|37717.04
13:19:48|37714.28
13:19:49|37714.28
13:19:50|37714.28
13:19:50|37723.77
13:19:52|37726.15
13:19:53|37728.76
13:19:54|37732.13
13:19:55|37732.13
13:19:56|37740.22
13:19:57|37742.36
13:19:58|37740.24
13:19:59|37740.24
13:20:00|37740.24
13:20:01|37745.9
13:20:02|37745.9
13:20:03|37745.9
13:20:04|37745.9
13:20:05|37745.9
13:20:06|37742.01
13:20:07|37746.06
13:20:08|37744.34
13:20:09|37744.34
13:20:10|37743.04
13:20:11|37746.32
13:20:12|37746.32
13:20:13|37738.64
13:20:14|37746.3
13:20:15|37746.3
13:20:16|37743.37
13:20:17|37746.32
13:20:18|37746.32
13:20:19|37746.32
13:20:20|37746.32
13:20:21|37746.32
13:20:22|37746.31
13:20:23|37746.31
13:20:24|37742.26
13:20:25|37742.3
13:20:26|37746.04
13:20:27|37742.32
13:20:29|37745.42
13:20:29|37745.42
13:20:31|37746.04
13:20:32|37742.76
13:20:33|37742.76
13:20:34|37742.76
13:20:35|37746.32
13:20:36|37746.32
13:20:37|37746.32
13:20:38|37746.31
13:20:39|37741.88
13:20:40|37746.31
13:20:41|37746.32
13:20:42|37746.32
13:20:43|37746.32
13:20:44|37746.32
13:20:45|37746.32
13:20:46|37746.32
13:20:47|37746.32
13:20:48|37744.73
13:20:49|37746.32
13:20:50|37746.32
13:20:51|37735.68
13:20:52|37737.27
13:20:53|37735.7
13:20:54|37735.67
13:20:55|37735.35
13:20:56|37735.36
13:20:57|37746.31
13:20:58|37748.96
13:20:59|37748.97
13:21:00|37748.96
13:21:01|37747.27
13:21:02|37747.27
13:21:03|37747.27
13:21:04|37742.62
13:21:05|37742.62
13:21:06|37750.18
13:21:07|37750.18
13:21:08|37764.94
13:21:09|37774.55
13:21:10|37774.54
13:21:11|37774.55
13:21:12|37774.55
13:21:13|37774.54
13:21:14|37782.21
13:21:15|37795.37
13:21:16|37795.1
13:21:17|37791.65
13:21:18|37791.65
13:21:19|37795.37
13:21:20|37797.
13:21:21|37795.36
13:21:22|37792.66
13:21:23|37798.66
13:21:24|37798.67
13:21:25|37798.85
13:21:26|37800.
13:21:27|37799.84
13:21:28|37795.73
13:21:30|37795.72
13:21:31|37791.65
13:21:32|37796.21
13:21:33|37800.
13:21:34|37801.6
13:21:35|37801.6
13:21:36|37790.86
13:21:37|37781.39
13:21:38|37781.39
13:21:39|37774.56
13:21:40|37774.55
13:21:41|37774.55
13:21:42|37774.55
13:21:43|37774.55
13:21:45|37786.69
13:21:45|37792.98
13:21:46|37792.98
13:21:47|37793.77
13:21:48|37793.77
13:21:49|37791.2
13:21:50|37793.78
13:21:52|37800.
13:21:53|37800.
13:21:54|37800.
13:21:55|37800.
13:21:56|37800.
13:21:57|37800.01
13:21:58|37800.01
13:22:00|37800.
13:22:01|37800.
13:22:01|37800.01
13:22:03|37800.
13:22:04|37792.63
13:22:05|37790.25
13:22:05|37790.25
13:22:07|37790.26
13:22:07|37790.26
13:22:09|37790.26
13:22:10|37790.46
13:22:11|37790.46
13:22:12|37785.06
13:22:13|37775.27
13:22:14|37775.27
13:22:15|37775.27
13:22:15|37778.49
13:22:17|37771.4
13:22:18|37768.48
13:22:19|37780.72
13:22:20|37782.08
13:22:21|37782.08
13:22:22|37782.08
13:22:23|37782.09
13:22:24|37782.09
13:22:25|37782.09
13:22:26|37782.09
13:22:27|37787.72
13:22:28|37787.73
13:22:29|37790.
13:22:31|37784.61
13:22:32|37784.61
13:22:33|37790.18
13:22:34|37790.18
13:22:36|37780.67
13:22:37|37780.67
13:22:37|37785.35
13:22:38|37778.5
13:22:40|37777.25
13:22:41|37779.69
13:22:41|37779.7
13:22:42|37779.7
13:22:43|37787.5
13:22:45|37788.74
13:22:45|37788.74
13:22:47|37790.07
13:22:48|37798.09
13:22:49|37800.
13:22:50|37799.99
13:22:51|37800.
13:22:52|37789.77
13:22:53|37785.
13:22:54|37785.
13:22:55|37786.95
13:22:56|37786.95
13:22:57|37794.99
13:22:58|37794.99
13:22:59|37786.94
13:23:00|37785.
13:23:01|37780.07
13:23:02|37780.07
13:23:03|37780.06
13:23:04|37790.08
13:23:05|37789.09
13:23:06|37790.08
13:23:07|37799.05
13:23:08|37799.13
13:23:09|37799.13
13:23:10|37799.12
13:23:11|37792.6
13:23:12|37778.64
13:23:13|37785.05
13:23:14|37785.06
13:23:15|37788.2
13:23:16|37793.93
13:23:17|37799.05
13:23:18|37799.05
13:23:19|37814.22
13:23:20|37814.8
13:23:21|37816.66
13:23:22|37816.66
13:23:23|37815.54
13:23:24|37809.66
13:23:25|37809.65
13:23:26|37805.9
13:23:27|37805.9
13:23:28|37816.31
13:23:29|37818.64
13:23:30|37820.42
13:23:32|37826.82
13:23:33|37831.17
13:23:34|37823.29
13:23:35|37828.96
13:23:36|37817.36
13:23:37|37819.31
13:23:38|37816.65
13:23:39|37816.65
13:23:40|37816.65
13:23:41|37816.65
13:23:42|37816.65
13:23:43|37823.83
13:23:44|37823.83
13:23:45|37828.25
13:23:46|37832.32
13:23:47|37832.32
13:23:48|37833.33
13:23:49|37838.59
13:23:50|37829.41
13:23:51|37824.92
13:23:52|37824.01
13:23:53|37824.01
13:23:54|37824.01
13:23:55|37824.01
13:23:56|37847.6
13:23:57|37848.1
13:23:58|37858.32
13:23:59|37858.32
13:24:00|37861.4
13:24:01|37875.82
13:24:02|37876.34
13:24:03|37880.91
13:24:04|37882.65
13:24:05|37879.33
13:24:06|37884.17
13:24:07|37883.78
13:24:08|37888.
13:24:09|37895.73
13:24:10|37899.99
13:24:11|37906.99
13:24:12|37907.
13:24:13|37907.7
13:24:14|37918.35
13:24:15|37900.02
13:24:16|37900.95
13:24:17|37900.
13:24:18|37900.01
13:24:19|37883.6
13:24:20|37885.98
13:24:21|37886.9
13:24:22|37897.84
13:24:23|37906.78
13:24:24|37927.62
13:24:25|37935.85
13:24:26|37941.61
13:24:27|37942.94
13:24:28|37969.33
13:24:29|37953.27
13:24:30|37962.21
13:24:31|37955.23
13:24:33|37949.36
13:24:34|37958.68
13:24:35|37958.4
13:24:36|37962.21
13:24:37|37962.21
13:24:38|37962.2
13:24:39|37957.68
13:24:41|37946.24
13:24:42|37951.73
13:24:42|37951.73
13:24:43|37959.62
13:24:45|37949.14
13:24:46|37949.14
13:24:47|37943.36
13:24:48|37943.36
13:24:49|37957.38
13:24:50|37970.07
13:24:51|37972.05
13:24:52|37959.57
13:24:52|37978.16
13:24:54|37978.18
13:24:54|37991.79
13:24:56|37994.88
13:24:57|37994.84
13:24:58|37988.68
13:24:58|37997.95
13:25:00|37994.9
13:25:00|37981.89
13:25:02|37969.03
13:25:03|37964.37
13:25:04|37977.77
13:25:04|37974.08
13:25:05|37974.43
13:25:07|37971.32
13:25:07|37969.04
13:25:09|37967.24
13:25:10|37977.98
13:25:11|37972.71
13:25:11|37971.62
13:25:13|37978.79
13:25:13|37978.78
13:25:14|37981.29
13:25:16|37965.7
13:25:16|37965.71
13:25:17|37970.37
13:25:18|37968.22
13:25:19|37987.01
13:25:20|38005.47
13:25:21|38007.
13:25:22|38005.01
13:25:24|38007.79
13:25:25|38007.79
13:25:25|38014.99
13:25:26|38017.12
13:25:28|38022.27
13:25:28|38020.96
13:25:29|38024.51
13:25:30|38013.25
13:25:31|38010.09
13:25:33|38018.7
13:25:35|38007.37
13:25:35|38007.38
13:25:36|38006.55
13:25:37|38011.13
13:25:38|38006.55
13:25:39|38005.49
13:25:40|38005.5
13:25:41|38005.49
13:25:42|38005.49
13:25:43|38005.49
13:25:44|37994.05
13:25:45|37998.72
13:25:46|37994.05
13:25:47|37996.47
13:25:48|37998.
13:25:49|37994.26
13:25:50|37994.04
13:25:52|37998.
13:25:52|38006.
13:25:54|37994.27
13:25:55|37994.26
13:25:56|37983.88
13:25:57|37988.83
13:25:58|37990.01
13:25:59|37990.
13:26:00|37983.89
13:26:01|37983.84
13:26:02|37973.72
13:26:03|37973.71
13:26:04|37973.68
13:26:05|37970.34
13:26:05|37960.69
13:26:07|37965.03
13:26:08|37951.25
13:26:09|37950.19
13:26:10|37943.57
13:26:11|37940.81
13:26:12|37931.96
13:26:13|37930.37
13:26:14|37921.77
13:26:15|37921.52
13:26:16|37929.48
13:26:17|37932.32
13:26:18|37932.31
13:26:19|37933.4
13:26:20|37946.73
13:26:21|37946.73
13:26:22|37942.32
13:26:23|37942.31
13:26:24|37946.73
13:26:25|37946.35
13:26:26|37937.02
13:26:27|37937.02
13:26:28|37946.73
13:26:29|37948.3
13:26:30|37960.37
13:26:31|37944.63
13:26:32|37944.63
13:26:33|37944.63
13:26:35|37944.13
13:26:36|37944.13
13:26:37|37946.34
13:26:39|37946.34
13:26:39|37956.38
13:26:40|37973.18
13:26:42|37975.18
13:26:43|37974.28
13:26:43|37975.17
13:26:44|37950.47
13:26:46|37947.97
13:26:46|37955.33
13:26:48|37969.59
13:26:49|37979.99
13:26:50|37980.21
13:26:51|37980.21
13:26:52|37982.7
13:26:53|37979.34
13:26:54|37976.9
13:26:55|37966.93
13:26:56|37961.57
13:26:56|37958.03
13:26:58|37965.82
13:26:59|37951.92
13:27:00|37950.33
13:27:01|37950.41
13:27:02|37950.41
13:27:03|37950.41
13:27:04|37955.1
13:27:04|37955.11
13:27:06|37950.
13:27:07|37946.74
13:27:07|37946.74
13:27:09|37946.73
13:27:10|37942.7
13:27:11|37947.38
13:27:12|37947.38
13:27:13|37967.26
13:27:14|37971.2
13:27:15|37955.69
13:27:16|37955.69
13:27:17|37955.01
13:27:19|37955.01
13:27:19|37942.71
13:27:20|37942.71
13:27:21|37943.71
13:27:22|37943.72
13:27:23|37943.71
13:27:24|37942.32
13:27:25|37931.54
13:27:26|37933.71
13:27:27|37943.78
13:27:28|37950.41
13:27:29|37950.41
13:27:30|37952.26
13:27:31|37949.92
13:27:32|37949.91
13:27:33|37957.87
13:27:35|37957.88
13:27:36|37957.88
13:27:37|37957.88
13:27:39|37957.87
13:27:39|37957.87
13:27:41|37962.91
13:27:41|37961.8
13:27:43|37962.85
13:27:44|37959.49
13:27:46|37959.49
13:27:46|37960.02
13:27:47|37960.02
13:27:48|37960.01
13:27:49|37952.05
13:27:50|37952.05
13:27:52|37944.32
13:27:52|37944.32
13:27:53|37944.35
13:27:54|37944.31
13:27:55|37940.94
13:27:56|37940.95
13:27:57|37940.95
13:27:58|37940.95
13:28:00|37940.95
13:28:01|37953.79
13:28:02|37953.79
13:28:03|37953.8
13:28:04|37964.1
13:28:05|37964.11
13:28:06|37970.94
13:28:07|37970.95
13:28:08|37969.23
13:28:09|37979.03
13:28:10|37979.03
13:28:11|37979.03
13:28:12|37980.22
13:28:13|37985.07
13:28:13|37976.7
13:28:14|37970.01
13:28:16|37970.01
13:28:17|37970.01
13:28:18|37953.79
13:28:19|37946.31
13:28:20|37953.62
13:28:21|37965.74
13:28:22|37977.21
13:28:23|37974.55
13:28:24|37974.55
13:28:25|37974.55
13:28:26|37966.26
13:28:27|37957.68
13:28:28|37957.69
13:28:29|37960.75
13:28:30|37960.75
13:28:31|37956.14
13:28:32|37964.41
13:28:33|37966.14
13:28:34|37970.39
13:28:35|37970.38
13:28:37|37970.37
13:28:38|37970.38
13:28:39|37968.65
13:28:41|37964.39
13:28:42|37964.39
13:28:43|37964.39
13:28:44|37964.39
13:28:45|37964.39
13:28:46|37964.39
13:28:48|37959.25
13:28:48|37959.25
13:28:50|37957.77
13:28:50|37961.38
13:28:52|37964.77
13:28:53|37964.78
13:28:54|37977.61
13:28:55|37976.75
13:28:56|37976.74
13:28:57|37978.51
13:28:58|37978.5
13:29:00|37976.52
13:29:00|37976.51
13:29:01|37982.28
13:29:03|37985.06
13:29:04|37985.06
13:29:04|37989.88
13:29:06|37989.9
13:29:07|37991.76
13:29:08|37991.73
13:29:09|37991.74
13:29:10|37991.77
13:29:11|37991.77
13:29:12|37989.89
13:29:13|37981.32
13:29:14|37981.32
13:29:15|37981.7
13:29:16|37982.93
13:29:16|37982.93
13:29:17|37981.7
13:29:18|37981.7
13:29:19|37987.89
13:29:21|37991.77
13:29:22|37997.33
13:29:22|38000.
13:29:24|37999.99
13:29:24|37999.99
13:29:26|37999.99
13:29:27|37997.39
13:29:28|37994.78
13:29:28|37994.78
13:29:30|37994.07
13:29:31|37996.06
13:29:32|37996.05
13:29:33|37996.05
13:29:34|37999.87
13:29:35|38000.
13:29:36|38000.
13:29:38|38000.
13:29:39|38000.
13:29:40|37990.06
13:29:41|37993.96
13:29:42|37993.96
13:29:43|37993.95
13:29:44|37999.99
13:29:45|37994.
13:29:46|37981.96
13:29:47|37984.64
13:29:48|37981.95
13:29:49|37980.46
13:29:50|37991.3
13:29:51|37990.8
13:29:52|37992.81
13:29:53|37999.91
13:29:55|37999.
13:29:55|37995.96
13:29:56|37990.74
13:29:57|37988.25
13:29:59|37988.25
13:29:59|37988.26
13:30:01|37988.26
13:30:01|37994.39
13:30:02|37994.39
13:30:04|38000.
13:30:05|38000.
13:30:05|37997.47
13:30:07|37994.31
13:30:08|37988.24
13:30:09|37989.75
13:30:10|37979.82
13:30:11|37979.83
13:30:12|37979.83
13:30:13|37999.99
13:30:14|37980.08
13:30:15|37981.99
13:30:15|37981.99
13:30:17|37980.08
13:30:18|37980.07
13:30:18|37980.07
13:30:20|37980.08
13:30:21|37983.26
13:30:21|37982.53
13:30:23|37979.03
13:30:24|37968.55
13:30:25|37967.62
13:30:26|37970.6
13:30:27|37967.62
13:30:28|37963.8
13:30:29|37963.81
13:30:30|37960.6
13:30:31|37955.66
13:30:32|37955.66
13:30:33|37960.81
13:30:34|37953.79
13:30:35|37953.79
13:30:36|37952.97
13:30:37|37951.93
13:30:39|37958.35
13:30:40|37954.02
13:30:41|37954.01
13:30:42|37950.01
13:30:44|37950.01
13:30:45|37948.61
13:30:46|37948.61
13:30:47|37949.91
13:30:48|37947.12
13:30:49|37944.01
13:30:50|37940.
13:30:51|37943.7
13:30:52|37943.71
13:30:53|37943.71
13:30:54|37940.
13:30:55|37940.01
13:30:56|37940.
13:30:57|37940.01
13:30:58|37947.17
13:30:59|37954.02
13:31:00|37954.02
13:31:01|37957.82
13:31:02|37966.79
13:31:03|37970.
13:31:04|37971.95
13:31:05|37963.35
13:31:06|37956.93
13:31:07|37955.78
13:31:08|37955.78
13:31:09|37955.78
13:31:10|37957.96
13:31:11|37957.96
13:31:12|37962.93
13:31:13|37970.8
13:31:14|37972.49
13:31:15|37975.16
13:31:17|37975.77
13:31:17|37975.77
13:31:18|37971.57
13:31:19|37971.56
13:31:20|37971.56
13:31:21|37971.53
13:31:22|37971.53
13:31:23|37971.54
13:31:24|37955.43
13:31:25|37961.77
13:31:26|37971.55
13:31:27|37971.55
13:31:28|37971.56
13:31:29|37971.55
13:31:30|37979.81
13:31:31|37979.82
13:31:32|37982.29
13:31:33|37979.81
13:31:34|37979.82
13:31:35|37979.82
13:31:36|37979.81
13:31:37|37978.
13:31:38|37976.52
13:31:40|37961.93
13:31:41|37961.55
13:31:42|37961.56
13:31:44|37956.02
13:31:44|37956.02
13:31:45|37961.76
13:31:46|37954.29
13:31:47|37959.35
13:31:48|37959.35
13:31:50|37957.09
13:31:51|37956.55
13:31:52|37963.95
13:31:53|37963.95
13:31:54|37965.29
13:31:55|37965.3
13:31:56|37958.08
13:31:57|37958.08
13:31:58|37951.93
13:31:59|37950.83
13:32:00|37950.83
13:32:01|37950.01
13:32:02|37950.
13:32:03|37950.01
13:32:04|37950.01
13:32:05|37950.
13:32:06|37945.
13:32:07|37941.05
13:32:08|37941.05
13:32:09|37941.04
13:32:11|37942.3
13:32:12|37943.
13:32:13|37943.
13:32:14|37940.95
13:32:15|37940.95
13:32:15|37940.95
13:32:17|37942.96
13:32:18|37942.96
13:32:19|37958.28
13:32:20|37958.27
13:32:21|37949.21
13:32:22|37949.35
13:32:23|37949.35
13:32:24|37949.35
13:32:24|37949.35
13:32:26|37954.62
13:32:27|37954.62
13:32:27|37960.74
13:32:29|37965.31
13:32:30|37969.11
13:32:31|37969.11
13:32:32|37969.12
13:32:33|37971.22
13:32:34|37971.39
13:32:35|37969.12
13:32:36|37969.12
13:32:37|37969.12
13:32:38|37978.14
13:32:39|37979.82
13:32:40|37982.79
13:32:41|37982.79
13:32:43|37989.99
13:32:43|37988.74
13:32:44|37985.08
13:32:46|37980.86
13:32:47|37980.86
13:32:48|37980.86
13:32:49|37979.39
13:32:50|37971.96
13:32:51|37974.26
13:32:52|37974.26
13:32:53|37974.27
13:32:54|37974.27
13:32:55|37974.27
13:32:56|37974.27
13:32:57|37974.26
13:32:58|37974.27
13:32:59|37979.24
13:33:00|37978.98
13:33:01|37975.47
13:33:02|37980.85
13:33:03|37985.07
13:33:04|37985.07
13:33:05|37985.07
13:33:07|37985.03
13:33:08|37982.37
13:33:09|37989.99
13:33:10|37990.
13:33:11|37990.
13:33:12|37990.
13:33:13|37990.78
13:33:14|37995.
13:33:15|37994.99
13:33:16|37995.
13:33:17|37994.74
13:33:18|37999.26
13:33:19|37999.26
13:33:20|37999.21
13:33:21|37999.22
13:33:22|37999.21
13:33:23|38000.
13:33:24|38000.
13:33:25|37987.25
13:33:26|37987.25
13:33:27|37987.25
13:33:28|37971.83
13:33:29|37971.12
13:33:30|37971.12
13:33:31|37969.82
13:33:32|37961.14
13:33:33|37964.76
13:33:34|37951.76
13:33:35|37950.74
13:33:36|37950.75
13:33:37|37950.75
13:33:38|37950.75
13:33:39|37950.74
13:33:40|37950.74
13:33:42|37950.74
13:33:43|37950.74
13:33:43|37942.8
13:33:45|37942.8
13:33:46|37940.94
13:33:47|37940.01
13:33:48|37940.01
13:33:49|37940.01
13:33:50|37931.65
13:33:51|37931.64
13:33:53|37931.63
13:33:54|37931.63
13:33:55|37931.62
13:33:56|37920.17
13:33:57|37926.63
13:33:58|37939.99
13:33:59|37940.01
13:34:00|37932.53
13:34:01|37932.61
13:34:02|37932.86
13:34:03|37932.86
13:34:04|37922.53
13:34:05|37922.53
13:34:06|37922.53
13:34:07|37920.17
13:34:08|37920.41
13:34:09|37920.41
13:34:10|37926.06
13:34:11|37920.42
13:34:12|37920.4
13:34:13|37920.97
13:34:14|37922.54
13:34:15|37930.79
13:34:16|37924.24
13:34:17|37923.
13:34:18|37914.74
13:34:19|37914.72
13:34:20|37914.71
13:34:21|37914.71
13:34:22|37909.23
13:34:23|37909.23
13:34:24|37909.2
13:34:25|37909.21
13:34:26|37916.27
13:34:27|37919.13
13:34:28|37923.45
13:34:29|37925.04
13:34:30|37921.77
13:34:31|37926.38
13:34:32|37920.09
13:34:33|37916.39
13:34:34|37916.38
13:34:35|37909.21
13:34:36|37912.09
13:34:37|37909.21
13:34:38|37913.13
13:34:39|37915.95
13:34:40|37915.96
13:34:41|37922.85
13:34:42|37923.
13:34:44|37917.78
13:34:45|37917.77
13:34:46|37912.11
13:34:48|37912.1
13:34:49|37912.1
13:34:50|37912.11
13:34:51|37917.78
13:34:52|37917.79
13:34:52|37917.79
13:34:54|37919.
13:34:55|37917.78
13:34:56|37917.78
13:34:57|37931.66
13:34:58|37919.17
13:34:59|37918.55
13:35:01|37918.55
13:35:01|37918.41
13:35:02|37918.53
13:35:03|37918.53
13:35:04|37916.78
13:35:05|37911.05
13:35:06|37911.05
13:35:07|37909.81
13:35:09|37926.94
13:35:10|37915.23
13:35:10|37908.41
13:35:11|37908.96
13:35:13|37908.95
13:35:14|37908.95
13:35:15|37909.22
13:35:16|37910.6
13:35:17|37922.84
13:35:18|37917.98
13:35:19|37912.05
13:35:20|37912.06
13:35:21|37919.74
13:35:22|37923.57
13:35:23|37923.57
13:35:24|37923.56
13:35:25|37931.65
13:35:26|37931.23
13:35:27|37934.26
13:35:28|37939.36
13:35:29|37939.36
13:35:31|37914.81
13:35:31|37914.81
13:35:32|37915.06
13:35:34|37915.06
13:35:34|37910.01
13:35:36|37910.6
13:35:37|37905.41
13:35:38|37905.41
13:35:39|37909.7
13:35:40|37909.7
13:35:41|37909.06
13:35:41|37911.32
13:35:44|37910.03
13:35:44|37910.03
13:35:45|37909.12
13:35:47|37905.48
13:35:48|37908.77
13:35:49|37909.32
13:35:50|37905.08
13:35:51|37910.32
13:35:52|37920.34
13:35:53|37917.79
13:35:54|37917.79
13:35:55|37914.12
13:35:56|37911.88
13:35:57|37911.88
13:35:58|37917.78
13:35:59|37917.78
13:36:00|37917.79
13:36:01|37917.78
13:36:02|37917.78
13:36:03|37917.78
13:36:04|37917.78
13:36:05|37917.79
13:36:06|37923.72
13:36:07|37927.51
13:36:08|37930.91
13:36:09|37927.38
13:36:10|37939.08
13:36:11|37940.
13:36:12|37935.97
13:36:13|37935.96
13:36:14|37934.51
13:36:15|37934.51
13:36:16|37934.51
13:36:17|37931.18
13:36:18|37928.56
13:36:19|37929.57
13:36:20|37927.85
13:36:21|37931.08
13:36:22|37944.76
13:36:23|37938.49
13:36:24|37938.49
13:36:25|37935.23
13:36:26|37935.23
13:36:27|37935.23
13:36:28|37936.18
13:36:29|37943.72
13:36:30|37944.7
13:36:31|37949.44
13:36:32|37943.76
13:36:33|37943.76
13:36:34|37939.96
13:36:35|37939.95
13:36:36|37933.98
13:36:37|37933.98
13:36:38|37938.97
13:36:39|37939.13
13:36:40|37944.51
13:36:41|37944.5
13:36:42|37933.77
13:36:43|37928.3
13:36:45|37933.75
13:36:46|37937.
13:36:47|37936.99
13:36:48|37944.96
13:36:49|37948.99
13:36:50|37949.01
13:36:52|37968.
13:36:53|37972.66
13:36:54|37972.67
13:36:55|37978.97
13:36:56|37980.67
13:36:57|37982.79
13:36:58|37972.66
13:36:59|37958.83
13:37:00|37974.04
13:37:01|37974.3
13:37:02|37978.1
13:37:03|37978.1
13:37:04|37979.81
13:37:05|37978.1
13:37:06|37975.97
13:37:07|37963.12
13:37:08|37963.01
13:37:09|37963.
13:37:10|37963.
13:37:11|37961.52
13:37:12|37961.52
13:37:13|37961.53
13:37:14|37961.53
13:37:15|37961.52
13:37:16|37961.51
13:37:17|37961.52
13:37:18|37951.75
13:37:19|37969.09
13:37:20|37969.09
13:37:21|37965.6
13:37:22|37965.6
13:37:23|37965.6
13:37:24|37977.01
13:37:25|37979.22
13:37:26|37984.01
13:37:27|37984.01
13:37:28|37984.01
13:37:29|37984.
13:37:30|37983.99
13:37:31|37984.11
13:37:32|37989.33
13:37:33|37990.
13:37:34|37992.24
13:37:35|37982.94
13:37:36|37982.93
13:37:37|37985.8
13:37:38|37989.5
13:37:39|37989.5
13:37:40|37979.81
13:37:41|37979.81
13:37:42|37979.81
13:37:43|37979.95
13:37:44|37979.95
13:37:45|37980.92
13:37:47|37986.02
13:37:48|37982.76
13:37:49|37985.86
13:37:50|37986.02
13:37:52|37998.5
13:37:52|37998.5
13:37:53|37998.5
13:37:54|37987.96
13:37:55|37970.69
13:37:56|37971.92
13:37:57|37971.92
13:37:58|37970.85
13:38:00|37972.01
13:38:00|37972.03
13:38:02|37972.18
13:38:02|37995.09
13:38:03|37994.09
13:38:05|37992.61
13:38:06|37992.61
13:38:07|37992.62
13:38:08|37962.92
13:38:09|37943.53
13:38:11|37952.11
13:38:11|37952.11
13:38:12|37957.98
13:38:13|37960.38
13:38:14|37960.38
13:38:15|37960.38
13:38:16|37967.41
13:38:17|37967.78
13:38:18|37962.89
13:38:19|37962.89
13:38:20|37962.9
13:38:21|37962.89
13:38:22|37959.61
13:38:23|37961.96
13:38:24|37961.96
13:38:25|37961.97
13:38:26|37973.96
13:38:27|37968.02
13:38:28|37976.31
13:38:29|37973.6
13:38:30|37973.59
13:38:31|37978.98
13:38:32|37978.98
13:38:33|37966.49
13:38:34|37960.
13:38:35|37964.96
13:38:36|37964.96
13:38:37|37964.97
13:38:38|37966.01
13:38:39|37967.56
13:38:40|37961.15
13:38:41|37960.
13:38:42|37954.97
13:38:43|37954.96
13:38:44|37955.03
13:38:46|37956.44
13:38:47|37953.76
13:38:48|37953.76
13:38:49|37954.97
13:38:50|37954.97
13:38:52|37955.22
13:38:52|37970.14
13:38:53|37970.14
13:38:54|37966.42
13:38:55|37975.5
13:38:57|37975.4
13:38:58|37973.37
13:38:59|37983.8
13:39:00|37977.3
13:39:00|37977.29
13:39:01|37973.98
13:39:02|37973.98
13:39:04|37973.98
13:39:04|37971.33
13:39:06|37971.45
13:39:07|37961.66
13:39:07|37963.11
13:39:09|37963.11
13:39:10|37963.11
13:39:11|37953.74
13:39:11|37952.11
13:39:12|37950.01
13:39:14|37950.01
13:39:15|37950.01
13:39:16|37950.01
13:39:17|37950.01
13:39:18|37946.17
13:39:18|37946.17
13:39:20|37942.13
13:39:21|37942.13
13:39:22|37933.25
13:39:23|37935.61
13:39:23|37933.26
13:39:25|37935.45
13:39:26|37935.45
13:39:27|37935.44
13:39:28|37920.88
13:39:29|37916.42
13:39:30|37913.82
13:39:31|37921.18
13:39:32|37921.18
13:39:33|37921.17
13:39:34|37910.62
13:39:35|37914.42
13:39:36|37915.42
13:39:37|37916.91
13:39:38|37916.87
13:39:39|37919.41
13:39:40|37919.41
13:39:41|37919.4
13:39:42|37916.91
13:39:43|37915.5
13:39:44|37913.83
13:39:45|37913.83
13:39:46|37913.86
13:39:47|37936.92
13:39:48|37936.92
13:39:50|37927.96
13:39:50|37933.73
13:39:52|37933.97
13:39:53|37933.97
13:39:54|37933.69
13:39:55|37932.23
13:39:56|37932.24
13:39:57|37932.23
13:39:58|37932.23
13:39:59|37932.24
13:40:00|37932.24
13:40:01|37932.24
13:40:02|37942.51
13:40:03|37942.5
13:40:04|37942.5
13:40:05|37942.5
13:40:06|37942.5
13:40:07|37943.45
13:40:08|37942.57
13:40:09|37943.53
13:40:10|37948.57
13:40:11|37948.57
13:40:12|37948.57
13:40:13|37950.5
13:40:14|37955.
13:40:15|37955.35
13:40:16|37955.35
13:40:17|37955.35
13:40:18|37955.35
13:40:19|37950.51
13:40:20|37944.32
13:40:21|37944.32
13:40:22|37950.5
13:40:23|37950.47
13:40:24|37946.78
13:40:25|37946.73
13:40:26|37946.73
13:40:27|37946.73
13:40:28|37941.11
13:40:29|37941.11
13:40:30|37946.48
13:40:31|37945.06
13:40:32|37945.02
13:40:33|37945.03
13:40:34|37944.13
13:40:35|37941.2
13:40:36|37941.2
13:40:37|37944.32
13:40:38|37946.
13:40:39|37946.
13:40:40|37945.99
13:40:41|37941.02
13:40:42|37941.02
13:40:44|37941.02
13:40:45|37941.02
13:40:46|37941.03
13:40:47|37938.42
13:40:48|37938.42
13:40:50|37938.41
13:40:51|37934.32
13:40:52|37930.01
13:40:53|37932.83
13:40:54|37934.7
13:40:56|37933.57
13:40:57|37934.41
13:40:59|37934.39
13:40:59|37934.37
13:41:00|37934.37
13:41:01|37934.37
13:41:02|37934.33
13:41:04|37944.31
13:41:05|37944.31
13:41:05|37944.31
13:41:06|37944.31
13:41:08|37946.74
13:41:08|37949.99
13:41:09|37949.99
13:41:10|37946.74
13:41:12|37946.73
13:41:12|37941.54
13:41:13|37941.54
13:41:15|37941.54
13:41:16|37941.55
13:41:16|37943.79
13:41:18|37945.44
13:41:19|37948.25
13:41:19|37949.98
13:41:21|37949.98
13:41:22|37950.
13:41:23|37950.
13:41:24|37950.
13:41:25|37950.
13:41:26|37949.99
13:41:27|37949.99
13:41:28|37949.99
13:41:29|37940.
13:41:31|37941.72
13:41:31|37934.08
13:41:32|37934.08
13:41:33|37934.07
13:41:34|37934.07
13:41:35|37934.07
13:41:36|37944.99
13:41:37|37944.99
13:41:38|37944.99
13:41:39|37950.
13:41:40|37948.8
13:41:41|37949.97
13:41:42|37949.97
13:41:43|37949.98
13:41:44|37950.
13:41:45|37950.
13:41:46|37951.03
13:41:47|37955.18
13:41:49|37955.18
13:41:50|37955.17
13:41:51|37955.18
13:41:52|37955.66
13:41:53|37950.
13:41:54|37950.
13:41:55|37953.19
13:41:55|37953.19
13:41:57|37953.19
13:41:58|37958.4
13:41:59|37958.39
13:42:00|37958.39
13:42:01|37958.39
13:42:02|37958.39
13:42:03|37950.2
13:42:05|37962.43
13:42:06|37965.
13:42:06|37965.
13:42:08|37965.
13:42:08|37965.
13:42:09|37965.
13:42:11|37964.99
13:42:11|37964.99
13:42:12|37965.
13:42:13|37964.99
13:42:14|37958.4
13:42:15|37958.4
13:42:17|37958.4
13:42:17|37951.83
13:42:18|37950.23
13:42:19|37951.79
13:42:20|37951.8
13:42:21|37951.8
13:42:22|37951.8
13:42:24|37951.07
13:42:24|37950.
13:42:26|37940.95
13:42:26|37944.85
13:42:28|37944.85
13:42:29|37944.85
13:42:30|37944.48
13:42:30|37944.48
13:42:32|37940.94
13:42:33|37940.95
13:42:34|37940.95
13:42:35|37951.92
13:42:36|37955.72
13:42:36|37955.73
13:42:38|37963.14
13:42:39|37963.14
13:42:40|37962.21
13:42:40|37960.42
13:42:42|37957.19
13:42:42|37957.2
13:42:44|37957.2
13:42:45|37957.19
13:42:45|37957.2
13:42:46|37960.42
13:42:48|37964.99
13:42:49|37965.
13:42:50|37965.
13:42:51|37965.
13:42:53|37965.62
13:42:53|37965.62
13:42:54|37966.84
13:42:55|37966.84
13:42:57|37962.52
13:42:58|37968.39
13:42:59|37966.33
13:43:00|37966.33
13:43:01|37966.32
13:43:02|37973.
13:43:03|37973.
13:43:04|37973.
13:43:05|37975.2
13:43:06|37975.49
13:43:07|37977.71
13:43:08|37978.
13:43:09|37977.99
13:43:10|37978.37
13:43:11|37966.79
13:43:12|37963.68
13:43:13|37966.8
13:43:14|37966.76
13:43:15|37960.67
13:43:16|37960.67
13:43:17|37960.66
13:43:18|37969.54
13:43:19|37965.44
13:43:20|37965.44
13:43:21|37965.53
13:43:22|37965.53
13:43:23|37965.52
13:43:24|37967.67
13:43:25|37965.53
13:43:26|37965.53
13:43:27|37962.56
13:43:28|37962.56
13:43:29|37960.82
13:43:30|37955.55
13:43:31|37960.38
13:43:32|37960.38
13:43:33|37960.09
13:43:34|37953.77
13:43:35|37959.02
13:43:37|37959.02
13:43:37|37957.17
13:43:38|37958.99
13:43:39|37962.27
13:43:40|37962.27
13:43:41|37962.27
13:43:42|37969.05
13:43:43|37962.48
13:43:44|37967.14
13:43:45|37970.
13:43:46|37970.
13:43:47|37970.
13:43:48|37969.95
13:43:49|37963.65
13:43:51|37969.99
13:43:52|37969.87
13:43:53|37966.97
13:43:54|37966.97
13:43:55|37968.15
13:43:57|37968.15
13:43:57|37968.16
13:43:58|37968.16
13:43:59|37968.15
13:44:00|37968.15
13:44:01|37968.15
13:44:02|37968.15
13:44:03|37968.15
13:44:04|37967.94
13:44:05|37967.94
13:44:06|37961.06
13:44:08|37961.06
13:44:09|37967.42
13:44:09|37967.42
13:44:11|37967.42
13:44:12|37967.42
13:44:13|37967.41
13:44:14|37963.62
13:44:15|37967.41
13:44:16|37967.41
13:44:18|37979.99
13:44:18|37979.99
13:44:19|37980.
13:44:20|37979.99
13:44:21|37980.
13:44:22|37979.99
13:44:23|37979.99
13:44:24|37979.96
13:44:25|37972.42
13:44:26|37967.44
13:44:27|37965.18
13:44:28|37971.16
13:44:29|37956.92
13:44:30|37957.9
13:44:31|37957.91
13:44:32|37961.18
13:44:33|37961.18
13:44:34|37961.18
13:44:35|37961.18
13:44:36|37962.28
13:44:37|37965.
13:44:38|37965.
13:44:39|37965.01
13:44:40|37965.
13:44:41|37965.
13:44:42|37965.
13:44:43|37961.22
13:44:44|37961.22
13:44:45|37961.22
13:44:46|37961.21
13:44:47|37961.21
13:44:48|37955.01
13:44:49|37952.28
13:44:50|37952.28
13:44:52|37953.74
13:44:53|37953.74
13:44:55|37950.22
13:44:55|37950.88
13:44:57|37952.26
13:44:58|37953.73
13:44:59|37951.1
13:44:59|37953.73
13:45:01|37957.31
13:45:02|37956.14
13:45:03|37950.11
13:45:04|37955.19
13:45:05|37954.03
13:45:06|37955.11
13:45:07|37954.16
13:45:08|37953.16
13:45:09|37953.17
13:45:10|37950.
13:45:11|37957.56
13:45:12|37951.62
13:45:13|37951.64
13:45:14|37951.85
13:45:15|37951.85
13:45:16|37953.25
13:45:17|37950.
13:45:18|37956.45
13:45:19|37962.15
13:45:20|37965.
13:45:21|37967.44
13:45:22|37972.6
13:45:23|37990.
13:45:24|37993.71
13:45:25|38000.
13:45:26|38000.
13:45:27|37994.68
13:45:28|37983.8
13:45:29|37981.17
13:45:30|37989.04
13:45:31|37984.8
13:45:32|37977.25
13:45:33|37977.25
13:45:34|37981.95
13:45:35|37990.05
13:45:36|37999.13
13:45:37|38009.96
13:45:38|37997.47
13:45:39|38008.25
13:45:40|38008.25
13:45:41|38016.77
13:45:42|38023.38
13:45:43|38007.04
13:45:44|38023.52
13:45:45|38025.41
13:45:46|38038.19
13:45:47|38031.58
13:45:48|38031.59
13:45:49|38024.93
13:45:50|38028.34
13:45:51|38017.29
13:45:53|38007.37
13:45:54|38009.62
13:45:54|38012.6
13:45:56|38012.61
13:45:57|38007.21
13:45:58|38000.03
13:45:59|38000.03
13:46:00|38007.22
13:46:01|38007.21
13:46:02|38016.16
13:46:03|38016.17
13:46:04|38016.17
13:46:05|38016.17
13:46:06|38016.17
13:46:07|38021.91
13:46:09|38023.89
13:46:09|38016.16
13:46:10|38011.67
13:46:12|38005.01
13:46:13|38005.01
13:46:14|38000.
13:46:14|37998.81
13:46:16|38003.7
13:46:17|37999.3
13:46:17|38001.76
13:46:18|38003.95
13:46:20|38003.95
13:46:21|37998.82
13:46:22|37998.82
13:46:23|37984.79
13:46:24|37982.18
13:46:25|37982.17
13:46:26|37982.17
13:46:27|37982.42
13:46:28|37982.42
13:46:29|37970.67
13:46:31|37989.32
13:46:31|37979.87
13:46:32|37971.97
13:46:33|37974.77
13:46:34|37975.7
13:46:35|37989.3
13:46:36|37991.9
13:46:37|38005.21
13:46:38|38003.82
13:46:39|38009.99
13:46:40|38000.01
13:46:41|38006.57
13:46:42|38005.77
13:46:43|38005.77
13:46:44|38005.77
13:46:45|38010.
13:46:46|38017.99
13:46:47|38018.69
13:46:48|38030.
13:46:49|38038.9
13:46:50|38057.58
13:46:51|38046.76
13:46:52|38051.31
13:46:54|38058.47
13:46:55|38058.07
13:46:55|38055.17
13:46:57|38055.16
13:46:58|38074.98
13:46:59|38075.47
13:47:00|38084.51
13:47:01|38080.52
13:47:02|38088.99
13:47:03|38089.19
13:47:05|38078.57
13:47:05|38077.32
13:47:06|38070.
13:47:08|38064.46
13:47:08|38069.71
13:47:09|38069.71
13:47:11|38068.15
13:47:12|38051.35
13:47:12|38069.12
13:47:13|38081.01
13:47:14|38096.7
13:47:15|38085.11
13:47:17|38088.38
13:47:18|38083.73
13:47:19|38084.98
13:47:20|38082.77
13:47:20|38088.37
13:47:21|38096.49
13:47:23|38096.5
13:47:24|38095.14
13:47:24|38099.99
13:47:25|38077.12
13:47:27|38071.76
13:47:28|38072.01
13:47:29|38076.32
13:47:30|38074.82
13:47:30|38082.48
13:47:32|38086.45
13:47:33|38080.75
13:47:34|38079.08
13:47:35|38075.71
13:47:36|38075.71
13:47:37|38079.17
13:47:38|38083.66
13:47:39|38082.97
13:47:40|38082.97
13:47:41|38094.92
13:47:42|38088.34
13:47:43|38094.18
13:47:44|38101.3
13:47:45|38132.43
13:47:46|38133.21
13:47:47|38133.45
13:47:48|38141.07
13:47:49|38147.06
13:47:50|38150.34
13:47:51|38140.98
13:47:52|38153.22
13:47:52|38146.87
13:47:53|38155.25
13:47:55|38147.86
13:47:57|38159.73
13:47:58|38155.05
13:48:00|38168.76
13:48:00|38168.77
13:48:01|38156.93
13:48:02|38156.94
13:48:03|38147.18
13:48:05|38149.3
13:48:06|38147.18
13:48:06|38135.34
13:48:08|38122.65
13:48:09|38140.47
13:48:09|38133.77
13:48:11|38141.2
13:48:11|38135.51
13:48:13|38142.98
13:48:14|38139.15
13:48:15|38147.17
13:48:16|38149.21
13:48:17|38143.68
13:48:18|38148.37
13:48:19|38148.37
13:48:20|38145.42
13:48:21|38136.85
13:48:22|38131.97
13:48:22|38145.4
13:48:23|38150.63
13:48:24|38150.63
13:48:26|38150.63
13:48:27|38150.64
13:48:27|38139.2
13:48:28|38139.29
13:48:29|38139.18
13:48:30|38136.85
13:48:31|38136.86
13:48:32|38128.18
13:48:34|38127.7
13:48:34|38127.7
13:48:35|38126.17
13:48:36|38131.83
13:48:38|38131.83
13:48:39|38135.94
13:48:40|38135.92
13:48:40|38150.93
13:48:41|38150.93
13:48:43|38151.11
13:48:43|38151.11
13:48:44|38144.58
13:48:45|38149.62
13:48:46|38149.77
13:48:47|38149.31
13:48:48|38152.24
13:48:50|38160.56
13:48:50|38160.56
13:48:51|38160.97
13:48:52|38164.73
13:48:53|38164.73
13:48:54|38166.85
13:48:55|38172.02
13:48:57|38169.92
13:48:58|38169.92
13:48:59|38152.36
13:49:01|38152.74
13:49:02|38170.91
13:49:03|38182.72
13:49:04|38186.61
13:49:05|38186.52
13:49:06|38191.89
13:49:07|38177.05
13:49:08|38168.76
13:49:09|38168.66
13:49:10|38182.71
13:49:10|38181.33
13:49:12|38171.85
13:49:13|38174.67
13:49:14|38179.27
13:49:15|38170.64
13:49:16|38194.54
13:49:17|38179.83
13:49:18|38179.81
13:49:19|38189.
13:49:20|38196.17
13:49:21|38199.84
13:49:22|38203.94
13:49:23|38206.23
13:49:24|38209.
13:49:25|38200.37
13:49:26|38194.85
13:49:26|38180.76
13:49:28|38175.47
13:49:29|38186.32
13:49:30|38190.65
13:49:31|38184.56
13:49:32|38189.97
13:49:33|38186.4
13:49:34|38200.37
13:49:35|38200.38
13:49:36|38209.
13:49:37|38205.69
13:49:38|38186.05
13:49:39|38197.54
13:49:40|38186.49
13:49:41|38189.89
13:49:42|38189.89
13:49:43|38186.93
13:49:44|38186.52
13:49:45|38186.32
13:49:46|38189.89
13:49:47|38205.55
13:49:48|38200.76
13:49:49|38200.26
13:49:50|38200.26
13:49:51|38208.31
13:49:52|38210.04
13:49:53|38198.53
13:49:54|38208.38
13:49:55|38198.54
13:49:56|38198.53
13:49:58|38198.53
13:49:59|38209.35
13:50:00|38201.37
13:50:01|38197.51
13:50:03|38195.
13:50:04|38195.
13:50:05|38186.33
13:50:06|38195.49
13:50:06|38190.41
13:50:07|38190.41
13:50:08|38190.66
13:50:09|38186.33
13:50:10|38186.32
13:50:11|38169.99
13:50:12|38166.67
13:50:13|38169.56
13:50:14|38168.62
13:50:15|38163.27
13:50:16|38164.38
13:50:17|38160.28
13:50:18|38150.64
13:50:19|38160.28
13:50:20|38171.49
13:50:22|38184.57
13:50:22|38190.4
13:50:23|38193.64
13:50:24|38186.22
13:50:25|38186.98
13:50:26|38179.63
13:50:27|38170.45
13:50:28|38178.6
13:50:29|38178.55
13:50:30|38172.87
13:50:31|38177.02
13:50:32|38176.95
13:50:33|38176.94
13:50:34|38174.01
13:50:36|38178.55
13:50:36|38178.55
13:50:38|38186.4
13:50:38|38184.66
13:50:40|38184.67
13:50:41|38180.75
13:50:41|38180.75
13:50:42|38180.75
13:50:43|38180.74
13:50:45|38177.42
13:50:46|38177.43
13:50:47|38177.43
13:50:48|38177.42
13:50:49|38177.38
13:50:49|38185.07
13:50:51|38185.07
13:50:51|38185.07
13:50:53|38175.19
13:50:53|38173.14
13:50:55|38176.34
13:50:56|38176.34
13:50:57|38175.2
13:50:58|38173.15
13:51:00|38173.13
13:51:01|38173.12
13:51:02|38173.13
13:51:02|38170.
13:51:04|38170.
13:51:05|38170.
13:51:07|38173.43
13:51:07|38173.15
13:51:08|38173.15
13:51:09|38170.
13:51:10|38170.
13:51:11|38170.01
13:51:12|38180.15
13:51:13|38200.25
13:51:14|38189.68
13:51:15|38189.63
13:51:16|38182.78
13:51:17|38177.95
13:51:18|38174.19
13:51:19|38177.92
13:51:20|38177.93
13:51:21|38177.93
13:51:22|38184.17
13:51:23|38187.98
13:51:24|38187.99
13:51:25|38187.98
13:51:26|38187.98
13:51:27|38182.79
13:51:28|38184.6
13:51:29|38184.61
13:51:30|38194.91
13:51:31|38194.89
13:51:32|38187.54
13:51:33|38190.99
13:51:34|38201.
13:51:36|38199.53
13:51:36|38203.19
13:51:38|38203.39
13:51:39|38207.25
13:51:39|38204.38
13:51:40|38206.88
13:51:41|38213.99
13:51:43|38214.52
13:51:44|38218.38
13:51:45|38215.67
13:51:45|38221.98
13:51:46|38221.98
13:51:47|38216.14
13:51:49|38216.13
13:51:49|38214.35
13:51:50|38228.
13:51:52|38227.84
13:51:53|38225.65
13:51:54|38230.62
13:51:55|38230.62
13:51:56|38221.76
13:51:56|38216.04
13:51:58|38216.86
13:52:00|38218.62
13:52:01|38220.13
13:52:02|38228.76
13:52:03|38232.66
13:52:05|38225.06
13:52:05|38225.05
13:52:06|38229.45
13:52:07|38229.45
13:52:08|38235.99
13:52:09|38237.47
13:52:10|38240.49
13:52:11|38256.57
13:52:12|38260.15
13:52:13|38255.74
13:52:14|38280.
13:52:15|38275.17
13:52:16|38263.5
13:52:17|38253.92
13:52:18|38241.94
13:52:19|38242.17
13:52:20|38242.21
13:52:21|38242.22
13:52:22|38250.64
13:52:23|38250.65
13:52:24|38250.65
13:52:25|38250.65
13:52:26|38250.37
13:52:27|38250.38
13:52:28|38250.38
13:52:29|38246.52
13:52:30|38239.45
13:52:31|38233.99
13:52:32|38233.99
13:52:33|38229.24
13:52:34|38229.17
13:52:35|38228.99
13:52:36|38221.55
13:52:37|38222.42
13:52:38|38212.38
13:52:39|38212.65
13:52:41|38198.2
13:52:41|38197.71
13:52:42|38195.94
13:52:44|38190.03
13:52:44|38190.04
13:52:45|38199.99
13:52:47|38200.
13:52:48|38199.99
13:52:49|38200.
13:52:49|38199.99
13:52:51|38200.
13:52:52|38200.01
13:52:52|38200.03
13:52:54|38202.46
13:52:54|38210.48
13:52:55|38200.55
13:52:56|38201.43
13:52:57|38201.43
13:52:59|38201.44
13:53:00|38202.69
13:53:01|38206.31
13:53:02|38206.3
13:53:03|38202.73
13:53:04|38202.71
13:53:05|38206.9
13:53:06|38204.13
13:53:07|38193.14
13:53:08|38193.14
13:53:09|38183.07
13:53:10|38179.94
13:53:11|38181.68
13:53:12|38186.89
13:53:13|38192.36
13:53:14|38200.
13:53:15|38182.15
13:53:16|38184.04
13:53:16|38186.77
13:53:18|38197.96
13:53:19|38180.8
13:53:20|38187.07
13:53:21|38179.88
13:53:22|38184.71
13:53:23|38189.19
13:53:24|38183.37
13:53:25|38187.27
13:53:26|38192.3
13:53:27|38190.61
13:53:28|38185.37
13:53:29|38179.57
13:53:30|38186.13
13:53:31|38192.31
13:53:32|38188.39
13:53:33|38192.28
13:53:34|38198.13
13:53:35|38198.09
13:53:36|38182.71
13:53:37|38182.13
13:53:38|38190.55
13:53:39|38187.52
13:53:40|38191.36
13:53:41|38187.54
13:53:42|38192.01
13:53:43|38191.4
13:53:44|38192.97
13:53:45|38193.
13:53:46|38192.11
13:53:47|38199.93
13:53:48|38195.38
13:53:49|38189.03
13:53:50|38189.03
13:53:51|38189.03
13:53:52|38186.21
13:53:53|38186.18
13:53:54|38191.63
13:53:55|38191.5
13:53:56|38186.84
13:53:57|38184.88
13:53:58|38190.89
13:53:59|38191.62
13:54:00|38189.13
13:54:02|38192.04
13:54:02|38188.28
13:54:04|38166.8
13:54:05|38182.98
13:54:06|38177.93
13:54:07|38178.89
13:54:08|38179.17
13:54:09|38184.99
13:54:10|38171.28
13:54:11|38172.68
13:54:12|38161.18
13:54:13|38160.74
13:54:14|38157.01
13:54:15|38147.07
13:54:16|38145.
13:54:17|38140.16
13:54:18|38131.88
13:54:19|38131.96
13:54:20|38134.28
13:54:21|38131.85
13:54:22|38125.68
13:54:23|38127.91
13:54:24|38120.52
13:54:25|38104.85
13:54:26|38113.63
13:54:27|38114.76
13:54:28|38121.22
13:54:30|38117.17
13:54:31|38126.02
13:54:31|38130.7
13:54:33|38132.09
13:54:34|38133.53
13:54:36|38133.96
13:54:37|38133.98
13:54:39|38134.99
13:54:39|38136.21
13:54:40|38136.2
13:54:41|38136.22
13:54:42|38136.56
13:54:43|38139.
13:54:44|38139.
13:54:45|38139.
13:54:47|38136.23
13:54:48|38135.14
13:54:49|38133.71
13:54:49|38119.9
13:54:50|38119.89
13:54:54|38119.91
13:54:54|38123.71
13:54:55|38128.47
13:54:56|38132.88
13:54:58|38138.05
13:54:58|38138.01
13:54:59|38138.06
13:55:01|38138.05
13:55:03|38132.77
13:55:04|38132.76
13:55:04|38127.73
13:55:06|38129.99
13:55:08|38123.66
13:55:08|38123.47
13:55:10|38119.58
13:55:12|38115.89
13:55:12|38113.99
13:55:13|38109.87
13:55:14|38102.02
13:55:15|38108.54
13:55:16|38109.68
13:55:17|38105.86
13:55:19|38111.29
13:55:19|38103.42
13:55:20|38103.49
13:55:21|38105.82
13:55:22|38101.71
13:55:24|38108.29
13:55:24|38101.67
13:55:25|38097.23
13:55:27|38101.1
13:55:27|38103.48
13:55:28|38103.47
13:55:30|38103.48
13:55:30|38097.95
13:55:32|38099.91
13:55:33|38097.02
13:55:33|38088.46
13:55:35|38088.84
13:55:35|38088.84
13:55:36|38087.77
13:55:37|38082.35
13:55:38|38080.01
13:55:39|38080.14
13:55:41|38076.57
13:55:41|38075.5
13:55:43|38075.28
13:55:43|38072.24
13:55:45|38071.81
13:55:46|38071.72
13:55:47|38070.
13:55:47|38075.28
13:55:49|38075.28
13:55:49|38069.72
13:55:50|38064.73
13:55:51|38064.72
13:55:52|38061.25
13:55:53|38060.29
13:55:54|38060.29
13:55:55|38054.1
13:55:56|38051.99
13:55:58|38058.21
13:55:59|38065.76
13:56:00|38056.94
13:56:00|38064.74
13:56:01|38059.62
13:56:03|38060.1
13:56:05|38056.96
13:56:06|38054.05
13:56:07|38061.13
13:56:08|38057.31
13:56:09|38055.05
13:56:09|38055.05
13:56:11|38064.72
13:56:12|38066.
13:56:13|38056.
13:56:14|38056.76
13:56:15|38056.78
13:56:15|38056.73
13:56:17|38056.73
13:56:17|38056.9
13:56:19|38062.52
13:56:20|38060.66
13:56:21|38060.65
13:56:22|38060.66
13:56:23|38075.
13:56:24|38089.71
13:56:25|38080.45
13:56:26|38084.62
13:56:27|38084.62
13:56:28|38084.62
13:56:29|38089.96
13:56:30|38092.11
13:56:31|38096.45
13:56:32|38101.66
13:56:32|38100.02
13:56:34|38101.66
13:56:35|38101.66
13:56:36|38101.65
13:56:37|38094.13
13:56:38|38094.13
13:56:39|38084.88
13:56:40|38084.89
13:56:41|38084.89
13:56:43|38082.29
13:56:43|38079.33
13:56:45|38080.4
13:56:46|38080.4
13:56:47|38080.41
13:56:48|38080.4
13:56:49|38082.29
13:56:50|38084.88
13:56:51|38084.88
13:56:52|38098.26
13:56:53|38097.62
13:56:54|38097.62
13:56:55|38097.62
13:56:56|38087.62
13:56:57|38094.55
13:56:58|38098.45
13:56:59|38098.56
13:57:00|38098.82
13:57:01|38098.82
13:57:02|38098.83
13:57:03|38098.83
13:57:04|38098.83
13:57:05|38098.82
13:57:06|38090.01
13:57:08|38097.44
13:57:08|38100.3
13:57:09|38101.67
13:57:11|38095.77
13:57:11|38095.76
13:57:13|38095.76
13:57:14|38095.76
13:57:14|38099.72
13:57:15|38099.73
13:57:17|38099.73
13:57:17|38099.73
13:57:18|38099.76
13:57:19|38104.16
13:57:20|38104.33
13:57:22|38103.25
13:57:22|38102.31
13:57:23|38101.56
13:57:25|38098.99
13:57:26|38092.93
13:57:27|38102.45
13:57:27|38107.46
13:57:28|38109.45
13:57:29|38106.91
13:57:31|38115.47
13:57:32|38112.35
13:57:32|38108.43
13:57:34|38106.7
13:57:35|38121.34
13:57:35|38123.46
13:57:36|38126.13
13:57:37|38126.14
13:57:39|38127.62
13:57:39|38127.63
13:57:41|38127.62
13:57:42|38127.62
13:57:42|38129.99
13:57:44|38139.79
13:57:44|38136.43
13:57:45|38148.14
13:57:46|38144.36
13:57:47|38142.66
13:57:48|38146.32
13:57:49|38147.29
13:57:51|38142.62
13:57:51|38142.62
13:57:52|38139.37
13:57:54|38142.66
13:57:55|38142.67
13:57:56|38142.67
13:57:57|38142.68
13:57:58|38135.89
13:57:58|38138.11
13:58:00|38130.69
13:58:01|38133.98
13:58:02|38129.09
13:58:03|38129.1
13:58:04|38129.09
13:58:06|38129.09
13:58:07|38132.23
13:58:08|38133.11
13:58:09|38133.1
13:58:10|38133.1
13:58:11|38133.1
13:58:12|38133.75
13:58:13|38133.75
13:58:14|38135.45
13:58:15|38137.84
13:58:16|38115.89
13:58:17|38118.28
13:58:18|38118.28
13:58:19|38112.06
13:58:20|38111.
13:58:21|38111.01
13:58:22|38111.
13:58:23|38114.01
13:58:24|38117.51
13:58:25|38107.81
13:58:26|38096.46
13:58:27|38102.61
13:58:28|38099.83
13:58:29|38095.34
13:58:30|38097.45
13:58:31|38097.95
13:58:32|38098.77
13:58:33|38093.03
13:58:34|38095.32
13:58:35|38095.31
13:58:36|38095.32
13:58:37|38099.6
13:58:38|38095.99
13:58:39|38099.56
13:58:40|38099.56
13:58:41|38099.56
13:58:42|38095.32
13:58:43|38095.33
13:58:44|38095.32
13:58:45|38095.32
13:58:46|38112.12
13:58:47|38112.12
13:58:48|38111.92
13:58:49|38115.59
13:58:50|38125.16
13:58:51|38129.72
13:58:52|38128.66
13:58:53|38128.67
13:58:54|38141.57
13:58:55|38142.05
13:58:57|38147.91
13:58:57|38147.74
13:58:58|38149.39
13:58:59|38149.99
13:59:00|38149.99
13:59:01|38149.4
13:59:02|38149.95
13:59:03|38164.12
13:59:04|38171.74
13:59:06|38176.44
13:59:07|38184.99
13:59:08|38180.27
13:59:09|38185.37
13:59:10|38187.5
13:59:11|38199.99
13:59:12|38199.
13:59:13|38200.
13:59:14|38199.99
13:59:15|38200.
13:59:16|38200.
13:59:17|38200.
13:59:18|38200.
13:59:19|38200.
13:59:20|38196.8
13:59:21|38200.
13:59:22|38199.99
13:59:23|38193.42
13:59:24|38193.38
13:59:25|38193.42
13:59:26|38199.99
13:59:26|38188.01
13:59:28|38192.96
13:59:29|38194.65
13:59:30|38198.64
13:59:31|38199.99
13:59:32|38200.
13:59:32|38204.19
13:59:34|38204.32
13:59:35|38211.74
13:59:36|38207.05
13:59:37|38207.36
13:59:38|38207.35
13:59:39|38207.36
13:59:40|38226.55
13:59:41|38229.45
13:59:42|38224.01
13:59:43|38229.26
13:59:43|38229.26
13:59:45|38229.26
13:59:46|38220.58
13:59:47|38224.41
13:59:48|38227.82
13:59:49|38227.78
13:59:50|38224.59
13:59:51|38220.73
13:59:52|38224.8
13:59:53|38224.8
13:59:54|38225.34
13:59:55|38225.33
13:59:56|38227.
13:59:57|38221.01
13:59:58|38221.02
13:59:59|38217.97
14:00:00|38214.64
14:00:01|38208.03
14:00:02|38200.01
14:00:03|38203.14
14:00:04|38201.76
14:00:05|38195.38
14:00:06|38185.
14:00:08|38191.76
14:00:09|38182.96
14:00:10|38193.31
14:00:10|38185.87
14:00:12|38180.28
14:00:13|38181.64
14:00:14|38190.16
14:00:14|38179.72
14:00:15|38175.65
14:00:17|38171.21
14:00:17|38165.
14:00:18|38173.02
14:00:20|38178.78
14:00:21|38169.7
14:00:22|38163.36
14:00:23|38160.6
14:00:24|38164.41
14:00:24|38163.28
14:00:26|38156.2
14:00:26|38157.39
14:00:28|38171.57
14:00:28|38179.53
14:00:30|38176.29
14:00:31|38171.13
14:00:31|38162.76
14:00:32|38166.06
14:00:33|38155.52
14:00:35|38155.52
14:00:35|38154.79
14:00:36|38151.66
14:00:38|38163.95
14:00:38|38163.97
14:00:39|38179.65
14:00:40|38167.91
14:00:41|38166.94
14:00:42|38166.96
14:00:43|38172.97
14:00:44|38172.74
14:00:45|38179.65
14:00:47|38189.41
14:00:47|38178.12
14:00:48|38178.12
14:00:49|38178.12
14:00:50|38178.12
14:00:52|38178.12
14:00:52|38183.8
14:00:53|38186.6
14:00:55|38175.45
14:00:55|38178.14
14:00:57|38174.22
14:00:58|38176.66
14:00:59|38176.66
14:01:00|38171.95
14:01:00|38175.18
14:01:01|38178.14
14:01:02|38196.13
14:01:04|38191.41
14:01:05|38183.8
14:01:06|38182.37
14:01:07|38182.36
14:01:09|38182.36
14:01:10|38180.28
14:01:10|38174.22
14:01:12|38178.26
14:01:14|38176.82
14:01:15|38179.
14:01:16|38177.32
14:01:17|38178.38
14:01:18|38182.37
14:01:19|38189.01
14:01:20|38197.19
14:01:21|38200.
14:01:22|38206.21
14:01:23|38210.82
14:01:24|38209.31
14:01:25|38204.41
14:01:26|38202.93
14:01:27|38193.66
14:01:28|38203.2
14:01:29|38210.81
14:01:30|38215.34
14:01:31|38219.87
14:01:32|38224.48
14:01:33|38229.11
14:01:34|38229.1
14:01:35|38240.19
14:01:36|38256.07
14:01:37|38292.6
14:01:38|38340.96
14:01:39|38359.64
14:01:40|38342.38
14:01:41|38369.96
14:01:42|38359.01
14:01:43|38382.93
14:01:44|38366.15
14:01:45|38414.98
14:01:46|38413.92
14:01:48|38383.48
14:01:48|38366.14
14:01:49|38355.
14:01:50|38356.31
14:01:51|38344.16
14:01:52|38335.01
14:01:53|38325.12
14:01:54|38309.84
14:01:55|38323.46
14:01:56|38320.38
14:01:57|38336.9
14:01:58|38349.16
14:01:59|38358.14
14:02:00|38378.98
14:02:01|38369.8
14:02:03|38351.79
14:02:04|38336.91
14:02:04|38343.83
14:02:06|38373.81
14:02:06|38363.45
14:02:07|38351.71
14:02:09|38340.21
14:02:11|38311.84
14:02:12|38309.15
14:02:13|38307.28
14:02:14|38314.55
14:02:15|38304.81
14:02:16|38322.08
14:02:17|38329.71
14:02:18|38333.04
14:02:19|38347.7
14:02:20|38335.13
14:02:21|38340.96
14:02:22|38345.17
14:02:23|38345.37
14:02:24|38330.56
14:02:25|38331.35
14:02:26|38316.57
14:02:27|38307.57
14:02:28|38306.73
14:02:29|38306.74
14:02:30|38303.59
14:02:31|38289.99
14:02:32|38286.09
14:02:33|38289.09
14:02:34|38290.25
14:02:36|38283.5
14:02:36|38281.57
14:02:37|38299.67
14:02:38|38307.25
14:02:40|38295.05
14:02:41|38292.92
14:02:42|38291.76
14:02:42|38295.05
14:02:43|38295.05
14:02:44|38295.11
14:02:46|38292.49
14:02:46|38287.62
14:02:48|38294.47
14:02:48|38306.07
14:02:49|38302.28
14:02:51|38294.9
14:02:52|38300.01
14:02:52|38300.
14:02:54|38300.01
14:02:54|38287.62
14:02:56|38315.3
14:02:57|38315.55
14:02:58|38311.42
14:02:59|38308.01
14:03:00|38301.04
14:03:01|38299.49
14:03:02|38291.42
14:03:03|38294.52
14:03:04|38294.53
14:03:05|38291.42
14:03:06|38295.55
14:03:07|38301.82
14:03:08|38294.03
14:03:09|38313.05
14:03:11|38303.66
14:03:11|38291.42
14:03:12|38294.01
14:03:13|38291.43
14:03:14|38291.41
14:03:15|38290.24
14:03:16|38280.89
14:03:17|38280.88
14:03:18|38280.61
14:03:19|38290.23
14:03:20|38298.91
14:03:21|38298.91
14:03:22|38300.25
14:03:23|38300.25
14:03:24|38300.25
14:03:25|38300.24
14:03:26|38274.89
14:03:27|38250.3
14:03:28|38258.81
14:03:29|38262.6
14:03:30|38268.23
14:03:31|38274.29
14:03:32|38275.13
14:03:33|38286.94
14:03:34|38285.87
14:03:35|38282.2
14:03:36|38292.82
14:03:37|38292.82
14:03:38|38285.06
14:03:39|38278.06
14:03:40|38275.14
14:03:41|38275.15
14:03:42|38276.71
14:03:43|38271.41
14:03:44|38285.06
14:03:45|38250.98
14:03:46|38256.88
14:03:47|38257.12
14:03:48|38257.13
14:03:49|38257.13
14:03:50|38264.72
14:03:51|38267.56
14:03:52|38296.93
14:03:53|38301.2
14:03:54|38296.05
14:03:55|38283.18
14:03:56|38294.34
14:03:57|38294.36
14:03:58|38296.8
14:03:59|38296.81
14:04:00|38296.81
14:04:01|38296.81
14:04:02|38291.06
14:04:03|38291.07
14:04:04|38293.34
14:04:05|38294.11
14:04:06|38297.81
14:04:07|38291.06
14:04:08|38281.3
14:04:09|38281.5
14:04:11|38281.1
14:04:12|38287.76
14:04:13|38294.42
14:04:14|38295.5
14:04:15|38286.21
14:04:16|38275.75
14:04:17|38281.07
14:04:18|38291.76
14:04:20|38296.37
14:04:20|38296.37
14:04:21|38296.37
14:04:23|38292.79
14:04:23|38292.79
14:04:24|38294.54
14:04:25|38294.53
14:04:26|38297.81
14:04:28|38298.56
14:04:29|38298.56
14:04:29|38296.38
14:04:30|38296.37
14:04:31|38285.53
14:04:32|38281.62
14:04:33|38285.44
14:04:34|38285.43
14:04:35|38282.32
14:04:37|38294.
14:04:37|38294.17
14:04:39|38294.18
14:04:40|38294.18
14:04:41|38294.18
14:04:41|38281.07
14:04:42|38288.64
14:04:43|38291.69
14:04:45|38295.51
14:04:46|38306.74
14:04:47|38306.74
14:04:48|38302.65
14:04:49|38293.3
14:04:50|38312.11
14:04:51|38310.09
14:04:51|38293.98
14:04:53|38292.53
14:04:54|38295.02
14:04:55|38280.01
14:04:55|38281.5
14:04:56|38283.24
14:04:58|38285.04
14:04:59|38293.98
14:04:59|38289.02
14:05:01|38282.85
14:05:02|38282.84
14:05:03|38278.
14:05:04|38279.62
14:05:05|38290.75
14:05:06|38284.33
14:05:07|38289.5
14:05:08|38300.
14:05:09|38295.97
14:05:10|38306.2
14:05:11|38310.27
14:05:12|38299.51
14:05:13|38312.13
14:05:14|38312.13
14:05:16|38304.22
14:05:16|38304.13
14:05:18|38302.46
14:05:19|38302.46
14:05:20|38306.08
14:05:21|38310.27
14:05:22|38310.27
14:05:23|38319.12
14:05:23|38307.47
14:05:25|38310.7
14:05:26|38307.92
14:05:27|38312.43
14:05:28|38312.09
14:05:29|38306.98
14:05:30|38305.82
14:05:31|38320.58
14:05:32|38329.39
14:05:33|38329.71
14:05:34|38329.72
14:05:35|38329.69
14:05:36|38329.7
14:05:37|38329.7
14:05:38|38329.69
14:05:39|38332.29
14:05:40|38332.29
14:05:41|38339.12
14:05:42|38342.82
14:05:43|38345.05
14:05:44|38343.47
14:05:45|38346.68
14:05:46|38346.69
14:05:47|38349.97
14:05:48|38350.
14:05:49|38359.99
14:05:51|38358.84
14:05:51|38361.49
14:05:52|38360.
14:05:53|38361.92
14:05:54|38370.73
14:05:55|38378.98
14:05:56|38398.41
14:05:58|38400.
14:05:58|38411.99
14:05:59|38408.27
14:06:00|38392.74
14:06:01|38408.25
14:06:02|38455.
14:06:03|38444.59
14:06:04|38460.89
14:06:05|38470.63
14:06:06|38457.51
14:06:07|38437.45
14:06:08|38436.3
14:06:09|38420.44
14:06:10|38441.87
14:06:11|38434.77
14:06:13|38442.66
14:06:14|38434.36
14:06:15|38447.81
14:06:16|38433.46
14:06:17|38439.83
14:06:18|38439.84
14:06:19|38434.27
14:06:21|38449.74
14:06:22|38449.73
14:06:23|38449.74
14:06:24|38449.71
14:06:25|38445.53
14:06:26|38436.27
14:06:27|38428.59
14:06:28|38422.1
14:06:29|38418.34
14:06:30|38407.47
14:06:31|38395.55
14:06:32|38387.76
14:06:33|38395.54
14:06:34|38406.79
14:06:35|38417.82
14:06:36|38429.99
14:06:37|38427.39
14:06:38|38407.14
14:06:39|38407.14
14:06:40|38409.43
14:06:41|38409.43
14:06:43|38401.6
14:06:43|38409.68
14:06:44|38400.
14:06:45|38395.69
14:06:46|38395.69
14:06:47|38379.09
14:06:48|38386.22
14:06:49|38388.08
14:06:50|38394.44
14:06:51|38388.06
14:06:52|38383.11
14:06:53|38379.12
14:06:54|38374.8
14:06:55|38374.8
14:06:56|38362.76
14:06:57|38372.97
14:06:58|38366.45
14:06:59|38378.04
14:07:00|38386.49
14:07:01|38382.32
14:07:02|38383.36
14:07:03|38383.37
14:07:04|38383.44
14:07:06|38383.43
14:07:06|38369.58
14:07:07|38372.86
14:07:08|38373.09
14:07:09|38373.08
14:07:10|38373.07
14:07:11|38373.07
14:07:12|38370.96
14:07:14|38368.1
14:07:15|38369.78
14:07:16|38363.
14:07:18|38362.52
14:07:19|38362.51
14:07:20|38362.52
14:07:21|38362.51
14:07:22|38352.
14:07:23|38357.25
14:07:24|38371.27
14:07:25|38361.88
14:07:26|38361.29
14:07:27|38361.29
14:07:27|38361.29
14:07:29|38361.39
14:07:30|38361.26
14:07:31|38361.28
14:07:32|38360.01
14:07:33|38357.55
14:07:34|38360.37
14:07:35|38373.21
14:07:36|38373.21
14:07:37|38373.21
14:07:38|38364.95
14:07:39|38361.23
14:07:40|38370.9
14:07:41|38374.88
14:07:42|38373.2
14:07:42|38386.43
14:07:43|38387.04
14:07:45|38387.04
14:07:46|38387.03
14:07:47|38395.02
14:07:48|38392.62
14:07:49|38399.52
14:07:50|38395.7
14:07:51|38404.21
14:07:52|38421.79
14:07:53|38415.03
14:07:53|38415.04
14:07:55|38415.04
14:07:56|38415.04
14:07:57|38418.8
14:07:58|38396.48
14:07:59|38401.76
14:08:00|38406.12
14:08:01|38406.12
14:08:01|38400.66
14:08:03|38397.36
14:08:04|38405.3
14:08:05|38397.32
14:08:06|38388.04
14:08:07|38379.01
14:08:08|38360.45
14:08:09|38356.09
14:08:10|38366.73
14:08:11|38356.09
14:08:12|38360.78
14:08:13|38357.49
14:08:14|38356.09
14:08:15|38356.08
14:08:16|38350.01
14:08:17|38350.01
14:08:18|38335.15
14:08:20|38363.51
14:08:20|38357.05
14:08:21|38359.22
14:08:23|38357.05
14:08:24|38358.88
14:08:24|38349.34
14:08:25|38347.25
14:08:27|38347.25
14:08:27|38340.07
14:08:29|38340.07
14:08:30|38342.2
14:08:31|38349.23
14:08:32|38352.28
14:08:33|38349.38
14:08:34|38353.41
14:08:35|38357.37
14:08:36|38350.6
14:08:37|38359.33
14:08:38|38340.08
14:08:39|38343.22
14:08:40|38343.22
14:08:41|38344.18
14:08:42|38344.17
14:08:43|38352.98
14:08:44|38346.39
14:08:45|38346.14
14:08:46|38338.08
14:08:47|38323.
14:08:48|38327.18
14:08:49|38328.64
14:08:50|38337.85
14:08:51|38337.85
14:08:52|38337.07
14:08:53|38336.72
14:08:54|38352.42
14:08:55|38352.43
14:08:56|38347.3
14:08:57|38367.59
14:08:58|38378.99
14:08:59|38382.85
14:09:00|38382.84
14:09:01|38385.12
14:09:02|38378.21
14:09:03|38381.28
14:09:05|38360.1
14:09:05|38357.36
14:09:06|38348.9
14:09:07|38337.86
14:09:08|38340.22
14:09:09|38338.88
14:09:10|38335.
14:09:11|38335.
14:09:12|38355.45
14:09:13|38343.01
14:09:15|38337.77
14:09:16|38342.97
14:09:17|38342.98
14:09:18|38342.98
14:09:19|38339.13
14:09:21|38347.82
14:09:22|38362.91
14:09:23|38356.09
14:09:24|38350.3
14:09:25|38357.34
14:09:26|38362.61
14:09:27|38357.03
14:09:28|38355.11
14:09:30|38347.56
14:09:30|38347.69
14:09:31|38349.68
14:09:32|38346.95
14:09:34|38340.31
14:09:35|38340.31
14:09:35|38327.85
14:09:36|38337.74
14:09:38|38342.5
14:09:39|38334.72
14:09:39|38334.72
14:09:40|38334.69
14:09:41|38334.68
14:09:42|38331.2
14:09:43|38327.85
14:09:45|38317.5
14:09:45|38329.48
14:09:46|38329.44
14:09:47|38322.3
14:09:48|38328.22
14:09:49|38330.29
14:09:51|38330.29
14:09:51|38322.05
14:09:52|38322.05
14:09:53|38317.35
14:09:54|38320.13
14:09:55|38314.72
14:09:56|38322.76
14:09:57|38330.29
14:09:58|38331.39
14:09:59|38331.4
14:10:00|38336.77
14:10:01|38342.53
14:10:02|38342.17
14:10:03|38342.16
14:10:05|38342.11
14:10:05|38338.22
14:10:06|38342.5
14:10:07|38342.58
14:10:08|38342.63
14:10:10|38349.1
14:10:10|38349.1
14:10:12|38345.57
14:10:13|38330.29
14:10:14|38326.58
14:10:15|38323.93
14:10:16|38318.91
14:10:17|38318.91
14:10:19|38314.86
14:10:20|38314.96
14:10:20|38315.01
14:10:22|38300.72
14:10:24|38284.54
14:10:25|38283.92
14:10:26|38282.59
14:10:27|38300.37
14:10:27|38303.9
14:10:29|38300.
14:10:31|38286.53
14:10:31|38285.1
14:10:32|38282.58
14:10:33|38287.54
14:10:34|38286.42
14:10:35|38283.7
14:10:36|38290.29
14:10:37|38289.05
14:10:38|38287.16
14:10:39|38282.59
14:10:40|38283.9
14:10:41|38284.08
14:10:42|38280.12
14:10:43|38283.47
14:10:44|38291.05
14:10:45|38292.32
14:10:46|38288.19
14:10:47|38288.2
14:10:49|38300.83
14:10:50|38300.79
14:10:50|38297.03
14:10:51|38300.79
14:10:52|38304.4
14:10:54|38308.3
14:10:54|38304.39
14:10:55|38308.24
14:10:57|38299.7
14:10:57|38307.56
14:10:58|38304.21
14:10:59|38299.52
14:11:00|38291.16
14:11:01|38293.91
14:11:02|38289.56
14:11:03|38284.63
14:11:04|38293.18
14:11:05|38301.21
14:11:06|38303.99
14:11:07|38303.99
14:11:08|38297.76
14:11:09|38305.38
14:11:10|38286.13
14:11:11|38280.9
14:11:13|38281.14
14:11:14|38281.14
14:11:14|38283.36
14:11:16|38290.31
14:11:17|38290.3
14:11:18|38286.93
14:11:19|38279.14
14:11:21|38279.14
14:11:22|38289.78
14:11:23|38282.23
14:11:23|38286.04
14:11:24|38282.8
14:11:26|38289.94
14:11:27|38282.89
14:11:29|38285.57
14:11:30|38282.9
14:11:31|38284.8
14:11:32|38296.7
14:11:32|38288.43
14:11:33|38287.52
14:11:35|38287.49
14:11:36|38281.81
14:11:36|38281.81
14:11:37|38281.82
14:11:39|38292.9
14:11:40|38292.91
14:11:40|38292.9
14:11:42|38292.91
14:11:42|38288.31
14:11:43|38288.42
14:11:44|38288.32
14:11:46|38288.32
14:11:46|38287.49
14:11:47|38280.13
14:11:49|38286.22
14:11:49|38282.37
14:11:51|38282.36
14:11:51|38286.3
14:11:53|38284.56
14:11:54|38287.48
14:11:54|38292.45
14:11:55|38292.44
14:11:56|38298.16
14:11:58|38296.7
14:11:58|38298.17
14:11:59|38278.75
14:12:00|38278.7
14:12:02|38278.69
14:12:02|38276.14
14:12:03|38272.88
14:12:04|38286.14
14:12:05|38275.74
14:12:06|38272.89
14:12:07|38267.88
14:12:09|38267.7
14:12:09|38267.49
14:12:11|38267.49
14:12:11|38265.3
14:12:12|38266.5
14:12:13|38272.72
14:12:14|38274.14
14:12:16|38283.22
14:12:16|38279.02
14:12:17|38285.94
14:12:19|38283.22
14:12:19|38282.83
14:12:21|38287.06
14:12:23|38295.22
14:12:24|38291.67
14:12:25|38286.98
14:12:26|38286.92
14:12:27|38290.79
14:12:28|38297.54
14:12:29|38299.99
14:12:30|38310.03
14:12:31|38312.6
14:12:32|38313.
14:12:33|38306.86
14:12:34|38310.41
14:12:35|38308.72
14:12:36|38314.19
14:12:37|38320.
14:12:39|38310.4
14:12:39|38310.4
14:12:41|38310.4
14:12:41|38310.42
14:12:42|38312.3
14:12:43|38353.34
14:12:44|38344.4
14:12:46|38344.39
14:12:46|38342.67
14:12:47|38288.55
14:12:48|38297.21
14:12:49|38299.08
14:12:50|38318.03
14:12:51|38310.57
14:12:52|38302.51
14:12:53|38304.49
14:12:54|38312.47
14:12:55|38320.88
14:12:57|38325.48
14:12:57|38333.53
14:12:58|38346.93
14:12:59|38333.53
14:13:00|38337.02
14:13:01|38337.02
14:13:02|38336.65
14:13:03|38334.53
14:13:04|38339.99
14:13:05|38336.45
14:13:06|38346.91
14:13:07|38355.34
14:13:08|38360.52
14:13:09|38360.52
14:13:10|38369.91
14:13:11|38371.91
14:13:12|38362.44
14:13:13|38363.03
14:13:14|38376.74
14:13:15|38382.5
14:13:16|38382.57
14:13:17|38382.52
14:13:18|38382.52
14:13:20|38385.77
14:13:21|38392.67
14:13:22|38400.
14:13:23|38405.39
14:13:25|38406.1
14:13:25|38396.
14:13:27|38390.49
14:13:27|38390.26
14:13:29|38401.57
14:13:30|38404.26
14:13:31|38410.87
14:13:32|38401.59
14:13:33|38396.7
14:13:33|38399.12
14:13:35|38409.06
14:13:36|38408.62
14:13:37|38406.15
14:13:38|38399.78
14:13:39|38401.7
14:13:40|38410.63
14:13:41|38402.24
14:13:42|38402.23
14:13:43|38402.49
14:13:44|38391.61
14:13:45|38392.62
14:13:46|38402.49
14:13:47|38402.49
14:13:48|38401.2
14:13:49|38402.19
14:13:50|38402.19
14:13:51|38399.78
14:13:52|38414.57
14:13:54|38419.01
14:13:54|38411.27
14:13:55|38409.63
14:13:56|38410.55
14:13:57|38410.55
14:13:59|38410.5
14:14:00|38407.42
14:14:01|38407.43
14:14:01|38416.1
14:14:02|38412.59
14:14:03|38410.55
14:14:05|38413.25
14:14:06|38417.35
14:14:07|38420.61
14:14:07|38429.99
14:14:08|38426.35
14:14:10|38430.84
14:14:11|38428.25
14:14:12|38426.25
14:14:13|38429.35
14:14:14|38429.48
14:14:15|38429.99
14:14:16|38444.24
14:14:17|38432.48
14:14:18|38450.61
14:14:19|38451.37
14:14:20|38460.94
14:14:21|38442.68
14:14:23|38451.48
14:14:23|38444.13
14:14:25|38436.01
14:14:25|38436.
14:14:27|38441.52
14:14:28|38440.12
14:14:29|38444.14
14:14:30|38444.09
14:14:31|38426.36
14:14:32|38417.86
14:14:33|38407.16
14:14:34|38428.07
14:14:35|38416.4
14:14:36|38416.4
14:14:37|38426.91
14:14:37|38433.08
14:14:39|38433.69
14:14:40|38454.99
14:14:40|38462.69
14:14:42|38457.77
14:14:42|38454.99
14:14:44|38454.98
14:14:45|38452.19
14:14:46|38461.58
14:14:47|38458.89
14:14:48|38458.87
14:14:49|38467.61
14:14:50|38459.99
14:14:50|38459.99
14:14:51|38472.2
14:14:53|38466.2
14:14:54|38466.19
14:14:54|38472.42
14:14:56|38461.53
14:14:57|38465.4
14:14:58|38465.69
14:14:59|38459.61
14:14:59|38468.74
14:15:01|38471.52
14:15:02|38477.23
14:15:03|38472.04
14:15:04|38476.31
14:15:05|38498.98
14:15:06|38488.51
14:15:07|38495.72
14:15:08|38498.05
14:15:09|38496.56
14:15:10|38491.06
14:15:11|38484.15
14:15:11|38488.7
14:15:13|38488.95
14:15:14|38490.6
14:15:15|38479.77
14:15:16|38471.13
14:15:17|38474.36
14:15:18|38474.61
14:15:19|38473.95
14:15:20|38470.07
14:15:21|38466.22
14:15:22|38460.01
14:15:23|38437.08
14:15:25|38432.
14:15:26|38434.68
14:15:27|38411.64
14:15:28|38403.02
14:15:29|38409.77
14:15:30|38396.68
14:15:32|38394.21
14:15:32|38400.
14:15:33|38384.79
14:15:34|38382.95
14:15:35|38375.77
14:15:36|38371.85
14:15:37|38358.88
14:15:38|38380.92
14:15:39|38373.3
14:15:40|38397.26
14:15:41|38389.86
14:15:42|38395.28
14:15:43|38394.81
14:15:44|38400.
14:15:45|38401.89
14:15:46|38406.84
14:15:47|38424.27
14:15:48|38418.68
14:15:49|38420.41
14:15:50|38423.01
14:15:51|38422.99
14:15:52|38424.44
14:15:53|38430.21
14:15:54|38408.67
14:15:55|38404.81
14:15:56|38406.51
14:15:57|38415.27
14:15:58|38408.59
14:15:59|38410.43
14:16:00|38422.83
14:16:01|38422.8
14:16:02|38408.78
14:16:03|38408.78
14:16:04|38408.34
14:16:05|38380.59
14:16:06|38384.39
14:16:07|38383.53
14:16:08|38387.4
14:16:09|38389.81
14:16:10|38391.66
14:16:11|38394.76
14:16:12|38390.34
14:16:13|38375.7
14:16:14|38377.1
14:16:15|38374.62
14:16:16|38381.89
14:16:17|38373.78
14:16:18|38373.77
14:16:19|38368.61
14:16:20|38376.1
14:16:21|38382.15
14:16:23|38382.12
14:16:24|38384.5
14:16:25|38382.23
14:16:26|38388.78
14:16:27|38382.59
14:16:28|38376.17
14:16:30|38375.92
14:16:31|38383.1
14:16:32|38386.52
14:16:33|38394.01
14:16:34|38394.
14:16:35|38394.01
14:16:36|38386.52
14:16:37|38387.01
14:16:38|38387.01
14:16:39|38390.35
14:16:41|38374.77
14:16:41|38374.77
14:16:42|38379.53
14:16:43|38375.46
14:16:45|38379.31
14:16:46|38379.31
14:16:47|38381.81
14:16:48|38381.79
14:16:48|38381.8
14:16:50|38369.67
14:16:51|38370.19
14:16:52|38381.06
14:16:53|38388.99
14:16:53|38388.99
14:16:55|38378.8
14:16:56|38371.33
14:16:56|38384.28
14:16:58|38386.78
14:16:59|38387.
14:17:00|38387.01
14:17:01|38387.
14:17:02|38384.93
14:17:03|38384.93
14:17:04|38391.34
14:17:05|38391.33
14:17:06|38399.98
14:17:07|38412.82
14:17:08|38417.04
14:17:09|38419.72
14:17:10|38409.34
14:17:11|38402.05
14:17:12|38391.33
14:17:13|38384.35
14:17:14|38380.01
14:17:15|38380.02
14:17:16|38380.
14:17:17|38383.25
14:17:18|38389.56
14:17:19|38390.91
14:17:20|38390.91
14:17:21|38390.91
14:17:22|38390.86
14:17:22|38397.84
14:17:24|38394.13
14:17:26|38395.88
14:17:28|38399.99
14:17:29|38390.74
14:17:29|38385.36
14:17:32|38375.01
14:17:33|38375.26
14:17:33|38375.25
14:17:35|38379.77
14:17:36|38373.01
14:17:37|38372.65
14:17:38|38375.14
14:17:39|38372.48
14:17:40|38375.34
14:17:41|38375.34
14:17:42|38382.1
14:17:43|38380.31
14:17:44|38388.63
14:17:45|38380.6
14:17:46|38384.
14:17:47|38381.34
14:17:48|38375.31
14:17:49|38375.31
14:17:50|38372.32
14:17:51|38372.32
14:17:52|38372.31
14:17:53|38372.31
14:17:54|38375.3
14:17:55|38375.31
14:17:56|38375.29
14:17:57|38369.34
14:17:58|38368.58
14:17:59|38365.77
14:18:00|38363.
14:18:01|38364.54
14:18:02|38364.56
14:18:03|38364.56
14:18:04|38360.8
14:18:05|38351.51
14:18:06|38344.71
14:18:07|38351.5
14:18:08|38351.5
14:18:09|38358.23
14:18:10|38366.24
14:18:11|38366.24
14:18:12|38369.99
14:18:13|38373.26
14:18:14|38373.26
14:18:15|38363.58
14:18:16|38361.43
14:18:17|38366.43
14:18:18|38366.55
14:18:19|38366.98
14:18:20|38366.98
14:18:21|38366.79
14:18:22|38375.25
14:18:23|38375.25
14:18:24|38363.66
14:18:25|38354.36
14:18:26|38354.36
14:18:27|38354.36
14:18:28|38354.36
14:18:30|38354.36
14:18:30|38354.36
14:18:32|38359.95
14:18:33|38366.5
14:18:33|38362.65
14:18:35|38364.29
14:18:36|38363.2
14:18:37|38363.2
14:18:38|38377.65
14:18:39|38367.26
14:18:40|38370.33
14:18:41|38370.33
14:18:42|38375.84
14:18:43|38364.53
14:18:44|38382.25
14:18:45|38382.27
14:18:46|38394.16
14:18:47|38399.98
14:18:48|38396.03
14:18:49|38396.03
14:18:50|38396.03
14:18:51|38396.07
14:18:52|38399.97
14:18:53|38400.
14:18:54|38400.03
14:18:55|38405.99
14:18:56|38409.17
14:18:57|38409.76
14:18:58|38419.99
14:18:59|38419.88
14:19:00|38418.07
14:19:01|38410.4
14:19:02|38410.4
14:19:03|38407.28
14:19:04|38407.28
14:19:05|38403.71
14:19:06|38403.71
14:19:07|38403.71
14:19:08|38403.71
14:19:09|38403.7
14:19:10|38403.41
14:19:11|38403.4
14:19:12|38403.4
14:19:13|38403.4
14:19:14|38403.71
14:19:15|38411.27
14:19:16|38415.97
14:19:17|38412.16
14:19:18|38418.22
14:19:19|38419.98
14:19:20|38421.2
14:19:21|38421.2
14:19:22|38421.2
14:19:23|38421.2
14:19:24|38421.2
14:19:25|38421.2
14:19:27|38421.2
14:19:28|38428.2
14:19:29|38436.16
14:19:30|38426.9
14:19:30|38427.
14:19:32|38416.17
14:19:33|38416.16
14:19:35|38406.96
14:19:35|38414.36
14:19:36|38412.76
14:19:37|38413.01
14:19:38|38415.78
14:19:39|38415.79
14:19:40|38426.54
14:19:41|38426.55
14:19:42|38436.98
14:19:44|38441.01
14:19:44|38449.99
14:19:45|38462.44
14:19:47|38441.95
14:19:47|38450.31
14:19:49|38445.72
14:19:50|38436.93
14:19:51|38422.87
14:19:52|38431.81
14:19:52|38431.6
14:19:53|38426.64
14:19:54|38435.06
14:19:55|38435.04
14:19:56|38421.63
14:19:58|38421.66
14:19:59|38425.48
14:19:59|38425.48
14:20:01|38425.48
14:20:02|38431.46
14:20:03|38421.61
14:20:04|38421.61
14:20:05|38421.21
14:20:06|38411.14
14:20:06|38411.19
14:20:08|38407.48
14:20:09|38411.21
14:20:10|38411.21
14:20:11|38407.48
14:20:12|38411.43
14:20:12|38407.47
14:20:13|38407.77
14:20:15|38416.59
14:20:16|38407.01
14:20:17|38409.91
14:20:18|38410.59
14:20:19|38409.87
14:20:20|38419.
14:20:20|38419.
14:20:22|38430.3
14:20:23|38427.73
14:20:24|38431.8
14:20:25|38426.12
14:20:26|38429.85
14:20:27|38429.87
14:20:29|38435.22
14:20:30|38432.57
14:20:31|38426.46
14:20:32|38426.47
14:20:33|38426.47
14:20:35|38423.48
14:20:35|38419.22
14:20:36|38419.29
14:20:38|38426.54
14:20:38|38426.54
14:20:39|38429.52
14:20:40|38429.52
14:20:42|38429.52
14:20:43|38429.52
14:20:43|38429.51
14:20:44|38429.51
14:20:45|38429.51
14:20:46|38429.51
14:20:47|38429.51
14:20:49|38429.52
14:20:50|38429.52
14:20:51|38432.16
14:20:52|38429.85
14:20:53|38429.51
14:20:53|38429.85
14:20:54|38421.47
14:20:56|38421.47
14:20:57|38411.34
14:20:57|38411.34
14:20:58|38414.91
14:21:00|38414.91
14:21:01|38405.77
14:21:01|38408.44
14:21:03|38417.64
14:21:03|38417.94
14:21:04|38417.94
14:21:05|38424.13
14:21:07|38424.13
14:21:08|38421.58
14:21:09|38421.64
14:21:10|38426.18
14:21:11|38426.18
14:21:12|38426.18
14:21:13|38443.
14:21:13|38446.35
14:21:15|38463.2
14:21:16|38498.
14:21:17|38496.8
14:21:18|38499.99
14:21:19|38516.47
14:21:20|38513.24
14:21:21|38505.02
14:21:22|38500.
14:21:23|38505.32
14:21:23|38500.
14:21:25|38504.49
14:21:26|38497.62
14:21:26|38501.48
14:21:28|38512.53
14:21:29|38499.89
14:21:31|38498.67
14:21:31|38498.68
14:21:32|38502.63
14:21:34|38497.3
14:21:34|38487.86
14:21:36|38488.91
14:21:37|38491.88
14:21:38|38499.19
14:21:39|38499.19
14:21:40|38496.1
14:21:41|38502.49
14:21:42|38498.13
14:21:43|38498.13
14:21:44|38483.82
14:21:45|38469.54
14:21:46|38469.54
14:21:47|38474.56
14:21:48|38482.62
14:21:48|38482.63
14:21:50|38488.74
14:21:51|38475.91
14:21:52|38475.91
14:21:53|38467.29
14:21:54|38464.63
14:21:55|38456.78
14:21:56|38470.87
14:21:57|38462.94
14:21:58|38483.07
14:21:59|38479.25
14:22:00|38462.64
14:22:01|38459.54
14:22:02|38459.79
14:22:03|38459.79
14:22:04|38462.5
14:22:05|38452.56
14:22:06|38450.01
14:22:07|38445.96
14:22:08|38444.4
14:22:09|38437.43
14:22:10|38434.84
14:22:11|38433.27
14:22:12|38433.52
14:22:13|38437.11
14:22:14|38429.94
14:22:15|38429.94
14:22:16|38433.27
14:22:17|38445.13
14:22:18|38456.69
14:22:19|38459.24
14:22:20|38459.24
14:22:21|38459.19
14:22:22|38454.81
14:22:23|38454.81
14:22:24|38449.32
14:22:25|38448.51
14:22:26|38453.26
14:22:27|38456.93
14:22:28|38448.41
14:22:29|38449.76
14:22:31|38445.34
14:22:32|38439.64
14:22:33|38443.93
14:22:34|38455.01
14:22:36|38455.22
14:22:37|38445.6
14:22:38|38449.99
14:22:39|38449.99
14:22:40|38464.95
14:22:41|38466.61
14:22:42|38468.87
14:22:43|38468.86
14:22:44|38468.87
14:22:45|38465.63
14:22:46|38463.43
14:22:47|38466.29
14:22:48|38470.13
14:22:49|38475.28
14:22:50|38463.44
14:22:51|38459.53
14:22:52|38459.53
14:22:53|38447.73
14:22:55|38450.04
14:22:55|38431.6
14:22:56|38434.78
14:22:57|38441.51
14:22:58|38441.51
14:22:59|38441.5
14:23:00|38447.72
14:23:01|38435.01
14:23:02|38435.07
14:23:03|38435.07
14:23:04|38415.12
14:23:05|38425.63
14:23:06|38421.34
14:23:07|38421.35
14:23:08|38421.35
14:23:09|38421.35
14:23:10|38413.67
14:23:11|38410.43
14:23:12|38414.42
14:23:13|38405.25
14:23:14|38405.25
14:23:15|38401.6
14:23:16|38403.96
14:23:17|38403.87
14:23:18|38403.86
14:23:19|38406.42
14:23:20|38408.01
14:23:21|38408.01
14:23:22|38402.75
14:23:23|38389.77
14:23:24|38394.
14:23:25|38393.89
14:23:26|38400.92
14:23:27|38400.92
14:23:28|38399.77
14:23:30|38392.78
14:23:31|38393.78
14:23:32|38390.23
14:23:33|38388.04
14:23:34|38385.3
14:23:35|38373.37
14:23:36|38380.63
14:23:37|38380.62
14:23:38|38380.62
14:23:39|38389.96
14:23:40|38386.25
14:23:41|38394.02
14:23:42|38394.27
14:23:43|38390.33
14:23:44|38380.
14:23:45|38381.49
14:23:46|38382.37
14:23:47|38381.2
14:23:48|38374.84
14:23:49|38383.24
14:23:50|38389.87
14:23:51|38389.88
14:23:52|38389.88
14:23:53|38389.88
14:23:54|38385.03
14:23:55|38404.01
14:23:56|38398.82
14:23:57|38396.76
14:23:58|38393.45
14:23:59|38397.73
14:24:00|38393.86
14:24:01|38396.74
14:24:02|38396.47
14:24:03|38385.03
14:24:04|38388.43
14:24:06|38376.24
14:24:06|38387.13
14:24:07|38383.84
14:24:08|38389.35
14:24:09|38395.78
14:24:10|38394.46
14:24:11|38394.46
14:24:13|38388.2
14:24:14|38388.21
14:24:15|38393.01
14:24:15|38389.66
14:24:16|38392.87
14:24:17|38389.93
14:24:18|38383.45
14:24:19|38386.39
14:24:20|38386.39
14:24:21|38383.65
14:24:23|38383.89
14:24:24|38385.78
14:24:25|38385.79
14:24:26|38385.79
14:24:26|38389.59
14:24:28|38389.58
14:24:28|38389.58
14:24:29|38386.39
14:24:31|38373.72
14:24:32|38376.29
14:24:33|38368.6
14:24:35|38373.27
14:24:35|38374.84
14:24:37|38374.8
14:24:38|38371.33
14:24:39|38372.11
14:24:40|38372.81
14:24:41|38380.33
14:24:43|38376.72
14:24:44|38382.42
14:24:45|38384.11
14:24:46|38371.39
14:24:47|38376.45
14:24:48|38375.14
14:24:50|38371.31
14:24:50|38373.24
14:24:51|38373.24
14:24:53|38376.79
14:24:54|38376.79
14:24:55|38373.68
14:24:56|38373.23
14:24:57|38373.23
14:24:58|38373.2
14:24:59|38373.15
14:25:00|38369.25
14:25:01|38369.25
14:25:02|38369.25
14:25:03|38373.09
14:25:04|38375.57
14:25:05|38369.25
14:25:06|38380.07
14:25:07|38381.61
14:25:08|38398.69
14:25:09|38400.
14:25:10|38402.1
14:25:11|38402.11
14:25:12|38397.83
14:25:13|38402.35
14:25:14|38390.71
14:25:15|38387.27
14:25:16|38390.41
14:25:17|38390.68
14:25:18|38397.93
14:25:19|38397.9
14:25:20|38397.91
14:25:21|38388.58
14:25:22|38390.71
14:25:23|38413.21
14:25:24|38412.32
14:25:25|38414.99
14:25:26|38406.53
14:25:27|38415.
14:25:28|38402.72
14:25:29|38417.91
14:25:30|38423.78
14:25:31|38428.14
14:25:33|38433.91
14:25:34|38449.99
14:25:35|38460.
14:25:35|38447.01
14:25:36|38428.14
14:25:38|38432.72
14:25:39|38419.87
14:25:40|38425.03
14:25:41|38422.45
14:25:42|38414.41
14:25:43|38419.87
14:25:44|38419.87
14:25:45|38423.73
14:25:45|38410.46
14:25:47|38426.24
14:25:48|38427.31
14:25:49|38421.28
14:25:50|38432.22
14:25:51|38436.52
14:25:52|38436.53
14:25:53|38436.49
14:25:54|38422.81
14:25:55|38416.31
14:25:56|38420.18
14:25:57|38420.42
14:25:58|38420.44
14:25:59|38421.47
14:26:00|38410.01
14:26:01|38410.03
14:26:02|38417.86
14:26:03|38424.4
14:26:04|38423.87
14:26:05|38423.88
14:26:06|38430.1
14:26:07|38430.1
14:26:09|38431.03
14:26:09|38436.51
14:26:10|38427.75
14:26:11|38423.83
14:26:12|38419.65
14:26:13|38407.48
14:26:14|38406.02
14:26:15|38402.29
14:26:16|38391.14
14:26:17|38390.36
14:26:18|38390.3
14:26:19|38386.53
14:26:20|38390.08
14:26:21|38386.3
14:26:22|38386.31
14:26:23|38386.3
14:26:24|38376.34
14:26:26|38376.04
14:26:26|38378.43
14:26:27|38386.28
14:26:28|38386.27
14:26:29|38376.03
14:26:30|38376.04
14:26:31|38374.
14:26:32|38374.
14:26:34|38373.96
14:26:35|38372.19
14:26:37|38372.19
14:26:37|38366.01
14:26:39|38369.
14:26:39|38372.32
14:26:41|38377.63
14:26:42|38377.64
14:26:43|38369.42
14:26:44|38369.42
14:26:45|38369.42
14:26:47|38373.42
14:26:48|38372.64
14:26:48|38366.04
14:26:50|38366.
14:26:51|38366.01
14:26:51|38366.
14:26:52|38366.
14:26:53|38365.01
14:26:55|38357.18
14:26:55|38357.18
14:26:56|38358.33
14:26:57|38354.11
14:26:59|38363.
14:26:59|38363.
14:27:01|38365.
14:27:02|38367.77
14:27:03|38367.74
14:27:04|38377.82
14:27:05|38385.02
14:27:06|38385.02
14:27:07|38385.02
14:27:08|38385.02
14:27:09|38385.01
14:27:10|38379.96
14:27:11|38387.09
14:27:12|38381.28
14:27:13|38376.81
14:27:14|38382.7
14:27:15|38382.71
14:27:16|38391.46
14:27:17|38386.83
14:27:18|38386.8
14:27:19|38386.81
14:27:20|38386.81
14:27:21|38374.18
14:27:22|38374.17
14:27:23|38376.65
14:27:24|38376.65
14:27:25|38380.
14:27:26|38374.18
14:27:27|38374.17
14:27:28|38363.92
14:27:29|38368.02
14:27:30|38364.57
14:27:31|38369.99
14:27:32|38369.99
14:27:33|38378.69
14:27:34|38381.47
14:27:36|38372.36
14:27:37|38372.36
14:27:38|38376.89
14:27:39|38372.45
14:27:40|38372.46
14:27:41|38376.84
14:27:42|38380.72
14:27:43|38380.71
14:27:44|38373.92
14:27:45|38376.84
14:27:46|38372.04
14:27:46|38370.01
14:27:48|38368.05
14:27:49|38371.85
14:27:50|38369.45
14:27:51|38346.76
14:27:52|38355.51
14:27:53|38360.88
14:27:53|38360.87
14:27:55|38360.88
14:27:55|38368.02
14:27:56|38369.84
14:27:58|38375.32
14:27:59|38375.55
14:28:00|38375.55
14:28:01|38375.57
14:28:02|38375.57
14:28:03|38371.86
14:28:04|38371.86
14:28:04|38371.86
14:28:06|38375.41
14:28:07|38372.04
14:28:08|38371.95
14:28:09|38371.95
14:28:10|38375.31
14:28:11|38375.58
14:28:12|38375.58
14:28:13|38383.35
14:28:14|38388.03
14:28:15|38388.04
14:28:16|38383.36
14:28:16|38377.2
14:28:17|38372.55
14:28:19|38372.55
14:28:20|38372.55
14:28:21|38372.55
14:28:22|38376.56
14:28:23|38380.2
14:28:24|38372.55
14:28:25|38372.55
14:28:26|38375.07
14:28:27|38372.54
14:28:28|38372.55
14:28:29|38372.55
14:28:29|38375.22
14:28:31|38372.05
14:28:31|38372.04
14:28:33|38372.05
14:28:34|38346.15
14:28:35|38362.5
14:28:37|38364.99
14:28:37|38362.49
14:28:39|38366.43
14:28:40|38368.28
14:28:41|38368.28
14:28:42|38375.57
14:28:43|38380.91
14:28:45|38380.91
14:28:46|38388.03
14:28:47|38389.72
14:28:48|38392.41
14:28:49|38392.4
14:28:50|38393.6
14:28:51|38386.57
14:28:52|38384.03
14:28:53|38384.04
14:28:54|38384.03
14:28:55|38383.78
14:28:56|38373.83
14:28:57|38373.49
14:28:58|38373.49
14:28:59|38388.7
14:29:00|38384.84
14:29:01|38384.82
14:29:02|38393.58
14:29:03|38393.58
14:29:04|38404.1
14:29:05|38406.02
14:29:06|38407.47
14:29:07|38412.23
14:29:08|38403.87
14:29:09|38403.86
14:29:10|38403.86
14:29:11|38403.77
14:29:12|38401.5
14:29:13|38408.73
14:29:14|38416.22
14:29:15|38425.35
14:29:16|38433.09
14:29:17|38429.23
14:29:18|38425.36
14:29:19|38429.48
14:29:20|38429.49
14:29:21|38436.51
14:29:22|38429.43
14:29:23|38422.04
14:29:24|38433.15
14:29:25|38422.12
14:29:26|38417.9
14:29:27|38414.
14:29:28|38413.84
14:29:29|38400.01
14:29:30|38397.44
14:29:31|38406.01
14:29:32|38412.21
14:29:33|38399.13
14:29:34|38399.15
14:29:35|38398.62
14:29:37|38399.12
14:29:38|38399.09
14:29:39|38390.09
14:29:40|38390.09
14:29:40|38390.09
14:29:42|38390.35
14:29:42|38393.83
14:29:44|38401.84
14:29:45|38403.14
14:29:45|38395.84
14:29:46|38399.85
14:29:48|38404.24
14:29:48|38395.62
14:29:50|38410.02
14:29:50|38418.28
14:29:52|38424.02
14:29:52|38424.42
14:29:54|38426.91
14:29:54|38425.35
14:29:56|38421.15
14:29:57|38418.97
14:29:58|38418.93
14:29:59|38409.16
14:30:00|38412.84
14:30:02|38438.88
14:30:02|38436.55
14:30:03|38426.64
14:30:04|38428.01
14:30:06|38422.78
14:30:06|38435.42
14:30:07|38430.28
14:30:08|38418.33
14:30:09|38414.42
14:30:10|38402.93
14:30:11|38394.34
14:30:13|38394.6
14:30:13|38394.69
14:30:14|38397.31
14:30:15|38389.16
14:30:16|38387.85
14:30:17|38372.66
14:30:18|38355.4
14:30:19|38355.01
14:30:20|38355.01
14:30:21|38363.4
14:30:22|38367.68
14:30:23|38387.06
14:30:24|38380.2
14:30:25|38385.67
14:30:26|38378.87
14:30:27|38378.87
14:30:28|38368.6
14:30:29|38359.32
14:30:30|38358.37
14:30:31|38359.33
14:30:32|38362.03
14:30:33|38366.01
14:30:34|38373.28
14:30:35|38383.89
14:30:36|38385.67
14:30:38|38395.72
14:30:39|38393.47
14:30:40|38398.51
14:30:41|38398.5
14:30:42|38406.02
14:30:44|38406.01
14:30:45|38414.58
14:30:46|38425.26
14:30:47|38416.24
14:30:48|38416.24
14:30:49|38418.05
14:30:50|38410.34
14:30:51|38399.31
14:30:52|38401.32
14:30:53|38410.59
14:30:54|38401.31
14:30:55|38401.31
14:30:56|38392.75
14:30:57|38395.75
14:30:58|38395.75
14:30:59|38397.44
14:31:00|38392.71
14:31:01|38404.5
14:31:02|38406.01
14:31:03|38418.87
14:31:04|38419.88
14:31:05|38419.92
14:31:06|38412.49
14:31:07|38419.92
14:31:08|38426.09
14:31:09|38430.51
14:31:10|38422.69
14:31:11|38439.52
14:31:12|38434.5
14:31:13|38443.65
14:31:14|38429.92
14:31:15|38420.01
14:31:16|38434.04
14:31:17|38420.03
14:31:18|38431.06
14:31:19|38432.1
14:31:20|38421.86
14:31:21|38421.86
14:31:22|38427.26
14:31:23|38427.08
14:31:24|38427.03
14:31:25|38423.43
14:31:26|38423.43
14:31:27|38418.88
14:31:28|38416.84
14:31:29|38415.27
14:31:30|38415.27
14:31:31|38415.27
14:31:32|38420.09
14:31:33|38420.09
14:31:34|38424.6
14:31:35|38420.09
14:31:36|38420.1
14:31:38|38420.1
14:31:39|38420.09
14:31:40|38408.45
14:31:41|38406.01
14:31:42|38400.79
14:31:44|38400.79
14:31:44|38388.04
14:31:45|38371.05
14:31:46|38373.49
14:31:47|38387.06
14:31:48|38389.24
14:31:49|38389.2
14:31:50|38381.13
14:31:51|38370.01
14:31:53|38368.59
14:31:53|38360.66
14:31:55|38360.66
14:31:55|38375.79
14:31:56|38375.97
14:31:57|38381.31
14:31:59|38381.31
14:32:00|38375.97
14:32:01|38369.73
14:32:02|38371.83
14:32:03|38361.96
14:32:04|38361.91
14:32:05|38355.
14:32:06|38354.97
14:32:08|38351.51
14:32:08|38348.48
14:32:09|38346.93
14:32:10|38342.67
14:32:11|38334.28
14:32:12|38333.8
14:32:13|38331.63
14:32:14|38330.06
14:32:15|38324.55
14:32:16|38324.27
14:32:17|38315.44
14:32:18|38321.37
14:32:19|38320.03
14:32:20|38327.95
14:32:21|38324.18
14:32:22|38309.21
14:32:23|38305.27
14:32:24|38306.12
14:32:25|38292.48
14:32:26|38290.21
14:32:27|38290.2
14:32:28|38290.46
14:32:29|38287.1
14:32:30|38286.27
14:32:31|38283.96
14:32:32|38278.74
14:32:33|38283.25
14:32:34|38291.13
14:32:35|38293.18
14:32:36|38280.35
14:32:37|38285.08
14:32:39|38300.
14:32:40|38300.
14:32:41|38300.
14:32:42|38300.07
14:32:43|38302.6
14:32:44|38302.59
14:32:46|38301.51
14:32:46|38302.71
14:32:48|38306.58
14:32:48|38306.59
14:32:50|38304.21
14:32:51|38309.37
14:32:52|38302.67
14:32:53|38300.
14:32:54|38290.
14:32:55|38280.36
14:32:56|38277.06
14:32:57|38267.69
14:32:58|38254.19
14:32:59|38241.89
14:33:00|38250.31
14:33:01|38250.58
14:33:02|38265.6
14:33:03|38271.41
14:33:04|38270.91
14:33:05|38253.2
14:33:06|38236.63
14:33:07|38235.
14:33:08|38222.45
14:33:09|38232.53
14:33:10|38257.63
14:33:11|38253.61
14:33:12|38255.89
14:33:13|38251.17
14:33:14|38241.32
14:33:15|38241.31
14:33:16|38249.36
14:33:17|38248.67
14:33:18|38235.94
14:33:19|38228.95
14:33:20|38232.48
14:33:21|38219.01
14:33:23|38225.06
14:33:23|38219.02
14:33:24|38215.53
14:33:25|38210.17
14:33:26|38218.47
14:33:27|38205.61
14:33:28|38211.34
14:33:30|38209.6
14:33:30|38210.61
14:33:32|38219.39
14:33:32|38213.21
14:33:33|38222.81
14:33:35|38226.34
14:33:35|38228.75
14:33:37|38240.
14:33:38|38236.95
14:33:39|38231.2
14:33:40|38225.1
14:33:41|38225.06
14:33:43|38209.6
14:33:44|38213.63
14:33:44|38216.89
14:33:46|38212.46
14:33:48|38215.87
14:33:48|38210.42
14:33:49|38203.99
14:33:50|38204.75
14:33:51|38205.38
14:33:52|38201.47
14:33:53|38208.39
14:33:54|38205.63
14:33:55|38200.31
14:33:56|38200.3
14:33:57|38203.6
14:33:58|38203.61
14:33:59|38215.26
14:34:00|38212.5
14:34:01|38212.66
14:34:02|38217.2
14:34:03|38218.87
14:34:04|38217.19
14:34:05|38234.
14:34:06|38229.43
14:34:07|38229.43
14:34:08|38248.31
14:34:09|38251.95
14:34:10|38254.37
14:34:11|38254.26
14:34:12|38244.67
14:34:13|38244.66
14:34:14|38232.63
14:34:15|38232.63
14:34:16|38242.94
14:34:17|38242.94
14:34:18|38253.61
14:34:19|38262.4
14:34:20|38260.09
14:34:21|38260.1
14:34:22|38260.09
14:34:23|38260.1
14:34:24|38253.51
14:34:25|38253.51
14:34:26|38253.51
14:34:27|38246.
14:34:28|38236.29
14:34:29|38232.53
14:34:30|38224.01
14:34:31|38226.56
14:34:32|38228.07
14:34:33|38232.78
14:34:34|38228.08
14:34:35|38228.08
14:34:36|38228.09
14:34:37|38224.01
14:34:38|38227.89
14:34:39|38230.8
14:34:41|38240.34
14:34:42|38230.35
14:34:43|38230.34
14:34:44|38230.35
14:34:45|38217.22
14:34:47|38217.57
14:34:47|38220.47
14:34:49|38219.45
14:34:50|38219.34
14:34:51|38220.51
14:34:52|38220.51
14:34:53|38220.51
14:34:54|38205.38
14:34:55|38202.7
14:34:56|38194.57
14:34:57|38185.77
14:34:58|38194.38
14:34:59|38190.57
14:35:00|38190.57
14:35:01|38207.77
14:35:02|38200.64
14:35:03|38197.19
14:35:04|38196.76
14:35:05|38184.68
14:35:06|38182.58
14:35:07|38189.07
14:35:08|38181.88
14:35:09|38185.3
14:35:10|38181.11
14:35:11|38186.79
14:35:12|38194.36
14:35:13|38195.
14:35:14|38193.52
14:35:15|38199.85
14:35:16|38186.78
14:35:17|38189.55
14:35:18|38192.46
14:35:19|38189.52
14:35:20|38187.88
14:35:21|38178.15
14:35:22|38183.41
14:35:23|38187.27
14:35:24|38188.45
14:35:25|38200.6
14:35:26|38196.41
14:35:27|38196.4
14:35:28|38196.36
14:35:29|38190.16
14:35:30|38178.95
14:35:31|38178.94
14:35:32|38174.31
14:35:33|38174.27
14:35:34|38176.87
14:35:35|38177.48
14:35:36|38171.05
14:35:38|38163.27
14:35:38|38165.56
14:35:39|38166.53
14:35:40|38169.72
14:35:42|38193.62
14:35:43|38179.19
14:35:44|38176.55
14:35:45|38174.12
14:35:46|38173.94
14:35:47|38171.03
14:35:48|38167.04
14:35:49|38173.59
14:35:51|38171.39
14:35:52|38169.07
14:35:53|38173.06
14:35:53|38171.09
14:35:55|38172.9
14:35:56|38171.95
14:35:57|38172.89
14:35:59|38172.9
14:36:00|38169.73
14:36:00|38164.02
14:36:02|38168.06
14:36:03|38181.27
14:36:04|38190.15
14:36:05|38190.8
14:36:06|38189.83
14:36:07|38187.49
14:36:08|38189.77
14:36:09|38190.52
14:36:10|38190.53
14:36:11|38190.53
14:36:12|38202.48
14:36:13|38207.88
14:36:14|38199.98
14:36:15|38196.38
14:36:16|38213.09
14:36:17|38210.11
14:36:18|38223.2
14:36:19|38234.98
14:36:20|38230.84
14:36:21|38236.41
14:36:23|38232.05
14:36:23|38222.63
14:36:24|38213.49
14:36:25|38211.53
14:36:26|38211.53
14:36:27|38206.97
14:36:28|38210.89
14:36:29|38211.78
14:36:30|38209.36
14:36:31|38216.15
14:36:32|38206.97
14:36:33|38206.38
14:36:34|38200.01
14:36:35|38197.88
14:36:36|38197.88
14:36:37|38197.88
14:36:38|38200.45
14:36:39|38219.15
14:36:40|38210.81
14:36:41|38216.44
14:36:43|38212.91
14:36:44|38206.45
14:36:45|38199.08
14:36:47|38200.03
14:36:48|38204.84
14:36:48|38199.1
14:36:49|38197.31
14:36:50|38197.31
14:36:51|38195.15
14:36:52|38210.07
14:36:54|38210.07
14:36:55|38210.07
14:36:55|38218.98
14:36:56|38218.99
14:36:57|38214.1
14:36:58|38206.24
14:36:59|38203.01
14:37:00|38205.96
14:37:02|38205.96
14:37:02|38206.21
14:37:03|38211.52
14:37:04|38215.88
14:37:05|38219.45
14:37:06|38228.88
14:37:07|38235.78
14:37:08|38247.68
14:37:09|38243.17
14:37:10|38243.31
14:37:11|38232.91
14:37:12|38227.44
14:37:13|38219.45
14:37:14|38213.1
14:37:15|38216.02
14:37:16|38222.33
14:37:17|38232.72
14:37:18|38240.76
14:37:19|38240.77
14:37:21|38249.32
14:37:21|38249.99
14:37:22|38250.
14:37:23|38257.
14:37:25|38254.18
14:37:26|38254.18
14:37:26|38250.61
14:37:27|38244.55
14:37:28|38244.04
14:37:30|38234.65
14:37:31|38234.29
14:37:32|38232.54
14:37:32|38235.52
14:37:33|38236.72
14:37:35|38232.53
14:37:36|38232.54
14:37:37|38227.51
14:37:38|38227.51
14:37:38|38241.99
14:37:40|38241.98
14:37:41|38241.99
14:37:42|38233.39
14:37:43|38246.58
14:37:44|38261.83
14:37:45|38264.38
14:37:46|38264.38
14:37:48|38268.22
14:37:49|38261.46
14:37:50|38254.66
14:37:51|38261.82
14:37:52|38248.56
14:37:53|38251.57
14:37:54|38248.57
14:37:56|38251.48
14:37:57|38253.15
14:37:57|38259.27
14:37:59|38262.09
14:38:00|38262.08
14:38:01|38253.05
14:38:02|38253.14
14:38:03|38268.91
14:38:04|38279.79
14:38:04|38285.05
14:38:06|38290.03
14:38:07|38290.35
14:38:08|38286.41
14:38:09|38285.22
14:38:10|38287.2
14:38:11|38275.96
14:38:12|38272.68
14:38:13|38278.37
14:38:14|38265.46
14:38:15|38268.05
14:38:16|38263.22
14:38:17|38251.96
14:38:18|38251.96
14:38:19|38251.96
14:38:20|38255.42
14:38:21|38255.41
14:38:22|38246.61
14:38:23|38246.61
14:38:23|38236.43
14:38:25|38233.67
14:38:26|38233.67
14:38:28|38234.04
14:38:28|38234.29
14:38:29|38237.72
14:38:30|38225.46
14:38:31|38225.47
14:38:32|38225.47
14:38:33|38225.47
14:38:34|38220.6
14:38:35|38206.77
14:38:37|38225.72
14:38:37|38219.16
14:38:38|38223.77
14:38:39|38225.16
14:38:40|38222.53
14:38:41|38224.88
14:38:42|38230.23
14:38:43|38240.75
14:38:45|38240.19
14:38:46|38251.96
14:38:47|38253.38
14:38:48|38232.54
14:38:49|38225.11
14:38:50|38222.57
14:38:51|38227.56
14:38:52|38222.57
14:38:53|38222.57
14:38:54|38222.56
14:38:55|38227.56
14:38:56|38227.57
14:38:57|38227.82
14:38:58|38227.82
14:38:59|38234.54
14:39:00|38234.54
14:39:01|38230.71
14:39:02|38245.74
14:39:03|38247.38
14:39:04|38247.39
14:39:05|38250.6
14:39:06|38265.55
14:39:07|38261.65
14:39:08|38254.97
14:39:09|38263.35
14:39:10|38258.09
14:39:11|38245.47
14:39:12|38245.48
14:39:13|38245.73
14:39:14|38245.73
14:39:15|38248.89
14:39:16|38257.87
14:39:17|38260.59
14:39:18|38249.91
14:39:19|38253.43
14:39:21|38240.6
14:39:21|38246.7
14:39:22|38256.78
14:39:23|38259.99
14:39:24|38251.79
14:39:25|38250.
14:39:26|38250.01
14:39:27|38250.01
14:39:28|38250.38
14:39:29|38254.2
14:39:30|38251.79
14:39:31|38258.7
14:39:32|38259.99
14:39:33|38261.1
14:39:34|38261.11
14:39:35|38267.89
14:39:36|38270.
14:39:37|38264.39
14:39:38|38260.97
14:39:39|38260.94
14:39:40|38260.35
14:39:41|38264.36
14:39:42|38266.09
14:39:43|38258.18
14:39:44|38254.31
14:39:46|38243.
14:39:46|38243.
14:39:48|38242.99
14:39:49|38246.17
14:39:50|38251.85
14:39:52|38251.84
14:39:52|38251.84
14:39:53|38256.11
14:39:55|38259.96
14:39:55|38252.55
14:39:57|38252.54
14:39:57|38240.
14:39:59|38234.54
14:40:00|38223.82
14:40:00|38225.64
14:40:01|38220.02
14:40:03|38222.7
14:40:04|38220.
14:40:04|38212.01
14:40:05|38201.64
14:40:07|38201.63
14:40:08|38200.
14:40:08|38199.97
14:40:09|38199.48
14:40:11|38206.4
14:40:12|38218.21
14:40:13|38221.21
14:40:15|38235.58
14:40:15|38234.73
14:40:16|38239.93
14:40:18|38236.12
14:40:18|38242.98
14:40:19|38242.99
14:40:21|38255.25
14:40:22|38256.4
14:40:23|38256.4
14:40:23|38257.
14:40:25|38266.28
14:40:25|38266.28
14:40:27|38268.47
14:40:27|38255.91
14:40:29|38254.69
14:40:30|38241.37
14:40:31|38257.68
14:40:31|38256.64
14:40:32|38244.74
14:40:33|38242.12
14:40:35|38229.16
14:40:36|38243.37
14:40:36|38240.43
14:40:38|38247.11
14:40:38|38259.44
14:40:39|38259.43
14:40:40|38245.7
14:40:41|38245.84
14:40:43|38239.25
14:40:44|38239.25
14:40:45|38233.84
14:40:45|38236.44
14:40:47|38239.23
14:40:48|38221.11
14:40:50|38221.1
14:40:50|38233.56
14:40:51|38224.81
14:40:52|38224.82
14:40:54|38221.81
14:40:55|38218.01
14:40:56|38216.69
14:40:57|38221.67
14:40:58|38230.92
14:40:59|38230.92
14:41:00|38221.67
14:41:01|38216.92
14:41:02|38229.
14:41:03|38236.3
14:41:05|38236.3
14:41:05|38238.96
14:41:06|38239.63
14:41:07|38248.53
14:41:08|38250.32
14:41:09|38249.29
14:41:10|38250.32
14:41:11|38250.31
14:41:12|38257.93
14:41:13|38259.41
14:41:14|38256.74
14:41:15|38257.28
14:41:16|38256.73
14:41:17|38260.
14:41:18|38263.08
14:41:19|38263.13
14:41:20|38263.19
14:41:21|38263.19
14:41:22|38254.69
14:41:23|38250.35
14:41:24|38257.58
14:41:25|38259.07
14:41:26|38254.28
14:41:27|38240.4
14:41:28|38231.35
14:41:29|38231.88
14:41:30|38231.88
14:41:31|38237.97
14:41:32|38237.97
14:41:33|38245.88
14:41:34|38254.25
14:41:35|38250.08
14:41:36|38250.11
14:41:37|38256.3
14:41:38|38252.56
14:41:39|38240.46
14:41:40|38236.1
14:41:41|38237.55
14:41:42|38237.55
14:41:43|38237.51
14:41:44|38237.52
14:41:45|38242.22
14:41:46|38242.12
14:41:48|38237.51
14:41:49|38242.37
14:41:50|38238.84
14:41:51|38238.84
14:41:52|38238.84
14:41:53|38247.48
14:41:54|38253.17
14:41:55|38253.15
14:41:56|38253.15
14:41:57|38253.15
14:41:58|38253.16
14:41:59|38253.17
14:42:00|38253.18
14:42:01|38253.15
14:42:02|38259.99
14:42:03|38260.
14:42:04|38260.
14:42:05|38259.99
14:42:06|38236.46
14:42:07|38237.3
14:42:08|38237.35
14:42:09|38238.47
14:42:10|38235.01
14:42:11|38235.01
14:42:12|38235.01
14:42:13|38246.38
14:42:14|38252.94
14:42:15|38255.49
14:42:16|38255.5
14:42:17|38254.78
14:42:18|38256.86
14:42:19|38256.86
14:42:20|38256.85
14:42:21|38260.
14:42:22|38264.52
14:42:23|38264.53
14:42:24|38264.53
14:42:25|38260.65
14:42:26|38260.65
14:42:27|38252.66
14:42:28|38257.24
14:42:29|38257.23
14:42:30|38261.18
14:42:31|38261.22
14:42:32|38253.14
14:42:33|38258.87
14:42:34|38250.
14:42:35|38240.05
14:42:36|38244.79
14:42:37|38246.01
14:42:38|38246.01
14:42:39|38232.86
14:42:40|38236.14
14:42:41|38236.03
14:42:42|38236.28
14:42:43|38245.96
14:42:44|38234.91
14:42:45|38234.89
14:42:46|38227.52
14:42:47|38227.5
14:42:48|38224.83
14:42:50|38221.3
14:42:50|38219.9
14:42:51|38209.01
14:42:53|38213.94
14:42:54|38205.87
14:42:56|38203.62
14:42:56|38210.96
14:42:57|38208.23
14:42:58|38205.72
14:42:59|38195.84
14:43:00|38195.83
14:43:01|38188.01
14:43:02|38176.01
14:43:03|38171.11
14:43:04|38179.86
14:43:05|38180.49
14:43:06|38197.83
14:43:07|38200.09
14:43:09|38193.88
14:43:10|38186.23
14:43:10|38186.23
14:43:11|38190.35
14:43:12|38178.91
14:43:13|38180.49
14:43:15|38190.27
14:43:16|38189.03
14:43:17|38189.03
14:43:18|38189.03
14:43:19|38189.02
14:43:20|38197.72
14:43:21|38190.96
14:43:22|38190.96
14:43:23|38189.03
14:43:23|38174.22
14:43:25|38177.94
14:43:25|38175.53
14:43:26|38175.53
14:43:27|38167.37
14:43:28|38163.43
14:43:29|38175.78
14:43:30|38190.27
14:43:32|38176.74
14:43:33|38175.92
14:43:34|38177.4
14:43:35|38174.51
14:43:36|38186.4
14:43:37|38174.12
14:43:38|38172.51
14:43:39|38170.26
14:43:40|38173.9
14:43:42|38168.2
14:43:42|38174.24
14:43:43|38162.33
14:43:44|38166.59
14:43:45|38174.22
14:43:46|38178.05
14:43:47|38178.05
14:43:48|38174.4
14:43:50|38183.69
14:43:51|38176.03
14:43:52|38171.7
14:43:53|38171.19
14:43:54|38175.52
14:43:56|38171.72
14:43:56|38174.86
14:43:58|38175.52
14:43:59|38175.52
14:44:00|38175.52
14:44:01|38176.86
14:44:02|38176.68
14:44:03|38178.82
14:44:04|38178.24
14:44:05|38177.97
14:44:06|38176.83
14:44:07|38174.18
14:44:08|38173.97
14:44:09|38175.22
14:44:10|38169.94
14:44:11|38167.76
14:44:12|38169.65
14:44:13|38167.57
14:44:14|38175.61
14:44:16|38176.83
14:44:16|38179.84
14:44:17|38179.58
14:44:18|38169.33
14:44:19|38170.61
14:44:20|38167.73
14:44:21|38169.87
14:44:22|38167.73
14:44:23|38163.53
14:44:24|38150.
14:44:25|38145.26
14:44:26|38140.68
14:44:27|38138.57
14:44:28|38145.27
14:44:29|38137.32
14:44:30|38135.08
14:44:31|38130.
14:44:32|38130.
14:44:33|38130.01
14:44:34|38124.88
14:44:35|38130.
14:44:36|38138.9
14:44:37|38135.51
14:44:38|38141.2
14:44:39|38134.1
14:44:41|38135.83
14:44:41|38115.36
14:44:42|38122.46
14:44:44|38114.89
14:44:45|38114.97
14:44:45|38114.86
14:44:47|38107.
14:44:47|38107.01
14:44:48|38101.69
14:44:49|38097.29
14:44:51|38095.46
14:44:52|38102.11
14:44:53|38105.3
14:44:53|38109.24
14:44:54|38114.86
14:44:56|38119.92
14:44:57|38110.86
14:44:58|38103.27
14:45:00|38090.
14:45:01|38096.43
14:45:02|38102.67
14:45:03|38109.23
14:45:04|38121.58
14:45:05|38124.34
14:45:06|38127.53
14:45:07|38132.84
14:45:08|38139.34
14:45:09|38145.25
14:45:10|38139.33
14:45:11|38139.19
14:45:12|38135.66
14:45:13|38150.51
14:45:15|38160.01
14:45:15|38163.25
14:45:16|38166.65
14:45:17|38160.1
14:45:18|38166.08
14:45:19|38162.83
14:45:20|38157.99
14:45:21|38154.59
14:45:22|38163.35
14:45:23|38158.64
14:45:24|38162.36
14:45:25|38169.99
14:45:26|38169.99
14:45:27|38174.21
14:45:28|38171.89
14:45:29|38165.78
14:45:30|38164.52
14:45:31|38164.49
14:45:32|38158.65
14:45:33|38164.46
14:45:34|38159.97
14:45:35|38163.86
14:45:36|38163.85
14:45:37|38163.81
14:45:38|38162.63
14:45:39|38162.63
14:45:40|38154.77
14:45:41|38158.78
14:45:42|38143.93
14:45:43|38149.74
14:45:44|38151.55
14:45:45|38148.35
14:45:46|38148.35
14:45:48|38158.27
14:45:48|38163.84
14:45:50|38163.85
14:45:50|38165.6
14:45:52|38168.74
14:45:54|38176.84
14:45:54|38174.16
14:45:56|38158.98
14:45:56|38158.73
14:45:57|38158.28
14:45:59|38158.26
14:46:00|38158.26
14:46:01|38154.78
14:46:02|38154.77
14:46:03|38163.07
14:46:04|38166.76
14:46:05|38164.71
14:46:06|38154.78
14:46:07|38159.28
14:46:08|38159.28
14:46:09|38162.96
14:46:10|38162.96
14:46:11|38154.77
14:46:12|38154.78
14:46:13|38154.78
14:46:14|38154.78
14:46:15|38168.51
14:46:16|38169.11
14:46:17|38169.12
14:46:18|38176.1
14:46:19|38178.1
14:46:20|38181.67
14:46:21|38184.29
14:46:21|38187.29
14:46:23|38195.18
14:46:24|38196.73
14:46:25|38199.44
14:46:26|38199.45
14:46:27|38202.53
14:46:28|38199.45
14:46:29|38199.45
14:46:30|38197.
14:46:31|38189.33
14:46:32|38196.8
14:46:33|38201.
14:46:34|38202.53
14:46:35|38202.54
14:46:36|38206.99
14:46:37|38210.93
14:46:38|38213.3
14:46:39|38218.44
14:46:40|38206.65
14:46:41|38206.64
14:46:42|38206.64
14:46:43|38189.63
14:46:44|38184.28
14:46:45|38165.85
14:46:46|38180.
14:46:47|38184.53
14:46:48|38202.61
14:46:49|38207.58
14:46:50|38208.97
14:46:51|38206.92
14:46:52|38210.12
14:46:54|38208.03
14:46:54|38202.11
14:46:55|38205.94
14:46:57|38208.88
14:46:58|38207.55
14:46:59|38205.94
14:47:00|38202.11
14:47:01|38204.35
14:47:02|38196.96
14:47:03|38187.45
14:47:04|38187.45
14:47:05|38171.92
14:47:06|38170.93
14:47:07|38179.93
14:47:08|38186.76
14:47:09|38163.27
14:47:10|38166.24
14:47:11|38166.24
14:47:12|38174.37
14:47:13|38170.93
14:47:14|38162.01
14:47:15|38160.
14:47:16|38156.07
14:47:17|38158.73
14:47:18|38165.2
14:47:19|38170.5
14:47:20|38169.49
14:47:21|38167.94
14:47:21|38166.59
14:47:22|38166.59
14:47:24|38170.89
14:47:25|38167.26
14:47:26|38170.89
14:47:27|38180.7
14:47:28|38180.68
14:47:29|38184.52
14:47:30|38184.53
14:47:31|38184.52
14:47:32|38184.52
14:47:33|38184.52
14:47:33|38192.97
14:47:34|38195.18
14:47:35|38198.18
14:47:37|38201.75
14:47:38|38200.58
14:47:39|38205.42
14:47:40|38202.53
14:47:41|38205.42
14:47:42|38205.42
14:47:43|38209.25
14:47:44|38203.36
14:47:45|38203.36
14:47:46|38200.15
14:47:47|38144.15
14:47:48|38139.57
14:47:49|38142.62
14:47:50|38155.27
14:47:51|38141.91
14:47:52|38149.76
14:47:53|38149.99
14:47:55|38158.53
14:47:55|38162.54
14:47:56|38164.4
14:47:58|38155.33
14:47:59|38160.44
14:48:00|38161.48
14:48:02|38186.33
14:48:03|38192.
14:48:04|38184.09
14:48:05|38180.81
14:48:06|38175.33
14:48:07|38175.35
14:48:08|38175.35
14:48:09|38168.1
14:48:10|38169.14
14:48:10|38174.06
14:48:12|38162.13
14:48:13|38152.96
14:48:14|38161.99
14:48:15|38162.
14:48:16|38167.43
14:48:16|38165.04
14:48:17|38161.67
14:48:18|38158.05
14:48:19|38158.35
14:48:20|38158.35
14:48:22|38158.37
14:48:23|38161.99
14:48:23|38166.04
14:48:24|38166.05
14:48:25|38166.01
14:48:27|38160.7
14:48:27|38160.71
14:48:28|38168.86
14:48:29|38164.27
14:48:31|38167.07
14:48:32|38167.08
14:48:33|38167.08
14:48:34|38164.28
14:48:34|38164.27
14:48:36|38159.17
14:48:37|38160.39
14:48:38|38157.36
14:48:39|38158.72
14:48:40|38158.71
14:48:41|38157.11
14:48:42|38157.13
14:48:42|38160.33
14:48:43|38160.33
14:48:45|38168.04
14:48:46|38165.77
14:48:47|38165.83
14:48:47|38168.14
14:48:49|38184.55
14:48:49|38172.46
14:48:51|38172.49
14:48:52|38172.49
14:48:52|38172.49
14:48:54|38165.65
14:48:55|38169.5
14:48:57|38173.85
14:48:58|38172.26
14:48:59|38169.54
14:49:00|38170.48
14:49:01|38180.54
14:49:03|38187.11
14:49:04|38184.75
14:49:05|38187.77
14:49:06|38189.27
14:49:07|38202.08
14:49:08|38228.81
14:49:08|38251.42
14:49:10|38231.62
14:49:10|38232.93
14:49:11|38231.62
14:49:12|38222.1
14:49:13|38225.18
14:49:14|38235.65
14:49:15|38240.12
14:49:17|38248.54
14:49:18|38247.65
14:49:18|38240.12
14:49:20|38250.72
14:49:21|38244.67
14:49:22|38246.08
14:49:22|38251.27
14:49:24|38251.28
14:49:24|38255.49
14:49:25|38247.67
14:49:27|38249.88
14:49:27|38245.73
14:49:29|38232.63
14:49:29|38232.63
14:49:30|38241.87
14:49:31|38232.58
14:49:33|38231.65
14:49:33|38236.4
14:49:34|38220.48
14:49:36|38215.56
14:49:37|38215.56
14:49:37|38221.25
14:49:38|38217.27
14:49:39|38217.27
14:49:40|38217.26
14:49:42|38221.09
14:49:42|38221.1
14:49:43|38223.55
14:49:44|38223.55
14:49:46|38223.56
14:49:46|38203.57
14:49:48|38203.57
14:49:48|38208.48
14:49:50|38219.38
14:49:50|38222.63
14:49:51|38219.38
14:49:53|38223.59
14:49:53|38223.59
14:49:54|38223.61
14:49:56|38225.01
14:49:57|38223.71
14:49:58|38223.72
14:50:00|38223.72
14:50:00|38223.72
14:50:01|38223.74
14:50:02|38214.78
14:50:03|38214.78
14:50:04|38214.
14:50:05|38195.4
14:50:06|38193.66
14:50:07|38199.45
14:50:08|38199.45
14:50:09|38191.
14:50:10|38188.29
14:50:11|38189.83
14:50:12|38189.83
14:50:13|38189.82
14:50:14|38185.01
14:50:15|38185.55
14:50:16|38195.7
14:50:17|38195.7
14:50:19|38186.07
14:50:19|38186.06
14:50:21|38184.53
14:50:21|38180.71
14:50:22|38182.61
14:50:23|38185.27
14:50:25|38185.28
14:50:26|38185.28
14:50:27|38186.07
14:50:28|38195.35
14:50:29|38200.27
14:50:30|38200.27
14:50:31|38208.95
14:50:32|38210.14
14:50:32|38212.82
14:50:33|38222.75
14:50:35|38222.75
14:50:36|38215.36
14:50:37|38212.84
14:50:38|38226.86
14:50:39|38230.48
14:50:40|38230.48
14:50:41|38230.48
14:50:42|38230.48
14:50:43|38230.69
14:50:44|38219.82
14:50:45|38219.82
14:50:45|38208.82
14:50:47|38215.41
14:50:48|38211.59
14:50:49|38205.47
14:50:50|38205.46
14:50:50|38205.46
14:50:52|38205.46
14:50:53|38215.45
14:50:54|38212.49
14:50:56|38213.91
14:50:57|38213.92
14:50:58|38213.92
14:50:59|38215.25
14:50:59|38215.25
14:51:00|38206.17
14:51:02|38208.78
14:51:03|38205.46
14:51:05|38195.79
14:51:06|38195.8
14:51:07|38196.05
14:51:08|38196.04
14:51:09|38193.66
14:51:10|38193.66
14:51:11|38193.66
14:51:12|38193.66
14:51:13|38193.66
14:51:14|38208.29
14:51:15|38208.29
14:51:16|38208.3
14:51:16|38212.74
14:51:18|38212.74
14:51:19|38217.31
14:51:20|38217.51
14:51:21|38218.88
14:51:22|38218.88
14:51:23|38219.
14:51:24|38227.81
14:51:25|38230.
14:51:26|38230.
14:51:27|38230.
14:51:28|38230.
14:51:29|38232.52
14:51:29|38232.53
14:51:31|38234.04
14:51:32|38228.8
14:51:32|38233.65
14:51:34|38232.2
14:51:35|38232.2
14:51:36|38229.03
14:51:37|38229.03
14:51:38|38229.03
14:51:39|38234.2
14:51:40|38235.49
14:51:41|38242.56
14:51:42|38228.84
14:51:43|38235.27
14:51:44|38228.16
14:51:45|38231.03
14:51:46|38247.99
14:51:47|38244.29
14:51:49|38249.07
14:51:49|38250.
14:51:50|38250.
14:51:51|38249.99
14:51:52|38250.
14:51:53|38253.61
14:51:54|38255.49
14:51:55|38255.48
14:51:56|38255.48
14:51:57|38244.72
14:51:59|38239.91
14:52:00|38245.43
14:52:01|38258.4
14:52:02|38260.33
14:52:03|38256.5
14:52:04|38256.95
14:52:05|38250.
14:52:06|38250.
14:52:07|38250.
14:52:08|38250.01
14:52:09|38250.
14:52:11|38253.84
14:52:11|38255.49
14:52:12|38235.28
14:52:13|38235.27
14:52:14|38235.27
14:52:15|38235.27
14:52:16|38241.95
14:52:17|38241.95
14:52:18|38241.94
14:52:19|38242.2
14:52:20|38240.83
14:52:21|38240.83
14:52:22|38240.83
14:52:23|38238.41
14:52:24|38238.41
14:52:25|38238.41
14:52:26|38238.41
14:52:27|38238.41
14:52:28|38235.65
14:52:29|38235.64
14:52:30|38235.66
14:52:31|38235.66
14:52:32|38235.66
14:52:33|38235.28
14:52:34|38235.27
14:52:35|38254.41
14:52:36|38260.32
14:52:37|38266.13
14:52:38|38270.
14:52:39|38270.
14:52:40|38269.99
14:52:41|38269.99
14:52:42|38269.99
14:52:44|38264.36
14:52:44|38258.4
14:52:45|38258.81
14:52:46|38247.44
14:52:47|38267.11
14:52:48|38259.05
14:52:49|38259.05
14:52:50|38259.05
14:52:51|38259.05
14:52:52|38259.02
14:52:53|38259.02
14:52:54|38267.05
14:52:55|38262.24
14:52:56|38254.45
14:52:57|38250.56
14:52:59|38257.61
14:53:00|38269.32
14:53:01|38274.68
14:53:02|38278.74
14:53:04|38279.84
14:53:05|38287.95
14:53:05|38280.59
14:53:07|38285.97
14:53:08|38272.63
14:53:09|38272.63
14:53:10|38274.84
14:53:11|38274.84
14:53:12|38282.15
14:53:13|38282.16
14:53:14|38277.76
14:53:15|38277.76
14:53:16|38277.75
14:53:17|38279.49
14:53:18|38286.32
14:53:19|38281.39
14:53:20|38281.39
14:53:21|38281.02
14:53:22|38281.
14:53:23|38281.
14:53:24|38281.
14:53:25|38268.96
14:53:27|38259.57
14:53:27|38259.57
14:53:28|38259.57
14:53:29|38259.57
14:53:30|38262.23
14:53:31|38262.37
14:53:32|38263.26
14:53:33|38252.23
14:53:34|38252.23
14:53:35|38252.25
14:53:36|38254.18
14:53:37|38254.17
14:53:38|38254.39
14:53:39|38268.19
14:53:40|38271.02
14:53:41|38281.14
14:53:42|38281.14
14:53:43|38284.46
14:53:44|38283.16
14:53:45|38283.17
14:53:46|38285.
14:53:47|38283.17
14:53:48|38284.39
14:53:49|38288.9
14:53:50|38286.67
14:53:51|38295.58
14:53:52|38292.09
14:53:53|38285.3
14:53:54|38285.31
14:53:55|38285.31
14:53:56|38285.31
14:53:57|38287.42
14:53:58|38288.12
14:53:59|38278.57
14:54:00|38277.71
14:54:01|38277.71
14:54:03|38277.71
14:54:04|38280.46
14:54:04|38281.95
14:54:06|38286.42
14:54:07|38286.41
14:54:08|38283.89
14:54:09|38286.41
14:54:10|38282.89
14:54:11|38284.92
14:54:12|38287.77
14:54:13|38281.06
14:54:14|38269.08
14:54:15|38269.08
14:54:16|38269.08
14:54:17|38269.08
14:54:18|38267.71
14:54:19|38263.97
14:54:20|38262.56
14:54:21|38262.4
14:54:22|38262.38
14:54:23|38260.02
14:54:24|38261.98
14:54:25|38263.97
14:54:26|38263.98
14:54:27|38269.69
14:54:28|38269.7
14:54:29|38273.27
14:54:30|38270.01
14:54:31|38270.01
14:54:32|38280.65
14:54:33|38278.36
14:54:34|38276.05
14:54:35|38279.96
14:54:36|38283.02
14:54:37|38279.94
14:54:38|38279.93
14:54:39|38273.92
14:54:40|38273.88
14:54:41|38273.
14:54:42|38264.57
14:54:43|38264.57
14:54:44|38264.54
14:54:45|38264.55
14:54:46|38264.55
14:54:47|38264.55
14:54:48|38260.2
14:54:49|38260.2
14:54:50|38262.54
14:54:51|38260.18
14:54:52|38262.27
14:54:53|38262.27
14:54:54|38262.28
14:54:56|38269.57
14:54:56|38264.55
14:54:57|38264.55
14:54:58|38260.18
14:54:59|38260.18
14:55:01|38260.44
14:55:03|38260.18
14:55:04|38252.24
14:55:04|38252.24
14:55:06|38252.24
14:55:06|38254.04
14:55:07|38251.97
14:55:08|38251.97
14:55:09|38254.01
14:55:10|38254.29
14:55:12|38248.16
14:55:12|38245.01
14:55:14|38244.96
14:55:15|38244.
14:55:15|38240.91
14:55:17|38240.83
14:55:17|38240.83
14:55:19|38237.71
14:55:19|38237.72
14:55:21|38240.63
14:55:21|38240.91
14:55:22|38251.53
14:55:23|38254.6
14:55:24|38259.61
14:55:26|38261.74
14:55:27|38250.15
14:55:27|38247.88
14:55:29|38247.88
14:55:29|38247.29
14:55:30|38247.27
14:55:31|38237.73
14:55:32|38237.72
14:55:34|38237.97
14:55:35|38237.97
14:55:35|38237.97
14:55:37|38237.97
14:55:38|38237.98
14:55:39|38244.53
14:55:40|38244.37
14:55:40|38244.38
14:55:42|38245.61
14:55:43|38245.62
14:55:44|38249.
14:55:44|38251.24
14:55:45|38251.24
14:55:46|38258.58
14:55:47|38258.
14:55:48|38258.01
14:55:50|38262.89
14:55:50|38267.52
14:55:52|38267.52
14:55:53|38267.52
14:55:53|38267.52
14:55:54|38271.39
14:55:55|38268.57
14:55:56|38268.53
14:55:57|38263.7
14:55:58|38263.14
14:55:59|38266.93
14:56:01|38266.62
14:56:02|38266.62
14:56:04|38266.63
14:56:05|38275.99
14:56:06|38276.
14:56:07|38276.95
14:56:08|38287.
14:56:09|38296.15
14:56:10|38296.16
14:56:11|38292.84
14:56:12|38289.
14:56:13|38273.57
14:56:15|38273.57
14:56:15|38271.41
14:56:16|38266.71
14:56:17|38258.5
14:56:18|38269.7
14:56:19|38264.54
14:56:20|38264.55
14:56:21|38270.33
14:56:22|38270.32
14:56:23|38270.33
14:56:24|38270.33
14:56:25|38270.33
14:56:26|38267.15
14:56:27|38264.55
14:56:28|38270.33
14:56:29|38270.33
14:56:30|38264.49
14:56:31|38264.54
14:56:32|38270.3
14:56:33|38284.42
14:56:34|38280.62
14:56:35|38286.76
14:56:36|38289.99
14:56:37|38289.6
14:56:38|38280.98
14:56:39|38281.04
14:56:40|38275.03
14:56:41|38280.72
14:56:42|38280.72
14:56:43|38278.9
14:56:44|38278.87
14:56:45|38280.69
14:56:46|38280.69
14:56:47|38280.7
14:56:48|38280.7
14:56:49|38280.7
14:56:50|38280.69
14:56:51|38284.53
14:56:52|38284.54
14:56:53|38280.73
14:56:54|38280.73
14:56:55|38278.91
14:56:56|38278.89
14:56:57|38278.89
14:56:58|38270.66
14:56:59|38268.05
14:57:00|38265.78
14:57:01|38265.78
14:57:02|38258.83
14:57:04|38252.35
14:57:05|38252.35
14:57:07|38252.31
14:57:07|38252.32
14:57:09|38252.57
14:57:10|38261.57
14:57:11|38265.9
14:57:12|38265.9
14:57:13|38251.97
14:57:14|38252.33
14:57:14|38250.43
14:57:15|38252.16
14:57:17|38246.45
14:57:17|38242.35
14:57:19|38242.36
14:57:20|38236.77
14:57:21|38233.01
14:57:22|38232.99
14:57:22|38228.98
14:57:24|38228.96
14:57:25|38228.96
14:57:26|38232.95
14:57:26|38234.99
14:57:27|38235.
14:57:28|38230.55
14:57:30|38231.21
14:57:30|38231.21
14:57:32|38231.21
14:57:32|38231.21
14:57:34|38231.2
14:57:35|38227.99
14:57:36|38224.48
14:57:36|38217.
14:57:38|38214.
14:57:39|38205.
14:57:40|38209.42
14:57:41|38209.29
14:57:42|38205.09
14:57:42|38203.57
14:57:43|38203.58
14:57:44|38208.1
14:57:46|38204.67
14:57:46|38204.66
14:57:48|38212.04
14:57:48|38206.18
14:57:50|38206.28
14:57:50|38206.29
14:57:51|38211.88
14:57:53|38207.88
14:57:53|38213.77
14:57:54|38214.6
14:57:55|38218.42
14:57:56|38218.39
14:57:57|38222.77
14:57:58|38224.18
14:57:59|38235.42
14:58:00|38229.92
14:58:01|38230.88
14:58:02|38230.88
14:58:04|38228.27
14:58:05|38228.26
14:58:06|38228.26
14:58:07|38228.26
14:58:08|38225.71
14:58:09|38225.71
14:58:10|38228.23
14:58:11|38225.86
14:58:12|38225.87
14:58:13|38228.24
14:58:14|38228.21
14:58:15|38225.86
14:58:16|38243.28
14:58:17|38247.74
14:58:18|38247.74
14:58:19|38247.74
14:58:20|38249.72
14:58:21|38247.74
14:58:22|38247.74
14:58:23|38247.74
14:58:24|38247.74
14:58:25|38251.95
14:58:26|38257.65
14:58:27|38260.78
14:58:28|38258.56
14:58:29|38253.25
14:58:30|38251.37
14:58:31|38260.69
14:58:32|38256.86
14:58:33|38256.84
14:58:34|38251.37
14:58:35|38244.98
14:58:36|38247.01
14:58:37|38247.01
14:58:38|38247.01
14:58:39|38237.02
14:58:40|38237.01
14:58:41|38232.43
14:58:42|38234.48
14:58:43|38231.95
14:58:44|38231.95
14:58:45|38231.95
14:58:46|38234.73
14:58:48|38234.71
14:58:49|38232.43
14:58:49|38232.44
14:58:50|38232.44
14:58:52|38232.44
14:58:52|38225.01
14:58:53|38224.18
14:58:55|38224.99
14:58:55|38224.17
14:58:57|38224.18
14:58:58|38224.17
14:58:59|38222.12
14:58:59|38222.11
14:59:01|38234.57
14:59:02|38230.38
14:59:03|38226.76
14:59:04|38233.83
14:59:05|38233.83
14:59:07|38239.43
14:59:08|38240.89
14:59:09|38235.68
14:59:10|38235.68
14:59:11|38240.53
14:59:12|38240.51
14:59:13|38244.07
14:59:13|38244.07
14:59:15|38237.26
14:59:16|38240.21
14:59:17|38236.75
14:59:18|38249.41
14:59:19|38244.93
14:59:20|38244.95
14:59:21|38245.03
14:59:22|38245.03
14:59:23|38243.24
14:59:24|38243.24
14:59:25|38243.24
14:59:26|38243.24
14:59:27|38243.24
14:59:28|38235.71
14:59:30|38235.8
14:59:30|38235.8
14:59:31|38235.79
14:59:32|38235.79
14:59:33|38235.79
14:59:35|38231.61
14:59:35|38236.04
14:59:36|38236.04
14:59:37|38236.03
14:59:38|38236.05
14:59:40|38236.05
14:59:41|38236.05
14:59:41|38245.78
14:59:43|38247.87
14:59:43|38247.87
14:59:45|38256.55
14:59:46|38258.05
14:59:46|38258.06
14:59:47|38258.07
14:59:48|38258.06
14:59:50|38250.03
14:59:50|38253.77
14:59:51|38257.58
14:59:52|38256.11
14:59:53|38256.2
14:59:54|38251.26
14:59:55|38248.13
14:59:57|38247.88
14:59:57|38247.88
14:59:58|38239.29
14:59:59|38239.39
15:00:01|38239.39
15:00:02|38243.83
15:00:03|38216.99
15:00:04|38204.02
15:00:06|38199.55
15:00:07|38203.3
15:00:07|38187.92
15:00:09|38192.1
15:00:10|38183.25
15:00:10|38198.
15:00:12|38197.95
15:00:12|38212.84
15:00:13|38230.45
15:00:15|38247.95
15:00:16|38246.8
15:00:17|38249.62
15:00:18|38258.
15:00:19|38246.68
15:00:20|38259.52
15:00:21|38255.73
15:00:22|38241.49
15:00:23|38255.67
15:00:24|38255.97
15:00:25|38259.91
15:00:26|38259.3
15:00:27|38259.92
15:00:28|38268.95
15:00:29|38273.88
15:00:30|38270.61
15:00:31|38262.53
15:00:32|38262.53
15:00:33|38274.68
15:00:34|38274.69
15:00:35|38275.05
15:00:36|38268.98
15:00:37|38268.98
15:00:38|38270.99
15:00:39|38270.99
15:00:40|38270.99
15:00:41|38273.28
15:00:42|38275.
15:00:43|38276.97
15:00:44|38275.5
15:00:45|38275.52
15:00:46|38280.67
15:00:47|38289.13
15:00:48|38287.41
15:00:49|38297.09
15:00:50|38300.
15:00:51|38300.
15:00:52|38304.79
15:00:53|38313.03
15:00:54|38304.8
15:00:55|38308.54
15:00:56|38301.09
15:00:57|38305.86
15:00:58|38305.86
15:00:59|38308.54
15:01:00|38315.35
15:01:01|38321.18
15:01:02|38306.53
15:01:03|38312.69
15:01:04|38285.29
15:01:05|38295.42
15:01:06|38290.05
15:01:08|38283.25
15:01:08|38287.77
15:01:09|38294.11
15:01:10|38300.
15:01:11|38310.52
15:01:12|38319.78
15:01:13|38320.5
15:01:15|38315.2
15:01:15|38308.72
15:01:16|38313.28
15:01:18|38315.18
15:01:19|38307.2
15:01:20|38304.89
15:01:20|38300.36
15:01:22|38300.
15:01:22|38299.98
15:01:24|38290.85
15:01:24|38290.85
15:01:25|38300.61
15:01:27|38297.81
15:01:27|38297.81
15:01:28|38299.84
15:01:30|38293.61
15:01:30|38297.21
15:01:32|38297.2
15:01:33|38297.24
15:01:33|38298.73
15:01:34|38291.49
15:01:36|38293.53
15:01:37|38293.53
15:01:38|38290.84
15:01:39|38293.88
15:01:40|38296.25
15:01:41|38284.95
15:01:42|38278.12
15:01:43|38278.12
15:01:44|38268.67
15:01:45|38268.62
15:01:46|38268.65
15:01:47|38268.65
15:01:48|38280.87
15:01:49|38280.88
15:01:50|38280.87
15:01:51|38284.94
15:01:52|38285.2
15:01:53|38290.83
15:01:54|38290.79
15:01:55|38286.94
15:01:56|38290.75
15:01:57|38290.75
15:01:58|38287.17
15:01:59|38294.32
15:02:00|38297.24
15:02:01|38288.08
15:02:02|38287.17
15:02:03|38287.18
15:02:04|38287.18
15:02:05|38287.18
15:02:06|38287.18
15:02:07|38287.18
15:02:09|38296.7
15:02:11|38299.96
15:02:12|38299.96
15:02:13|38301.73
15:02:14|38301.75
15:02:16|38304.79
15:02:17|38304.79
15:02:18|38304.78
15:02:19|38304.78
15:02:20|38309.99
15:02:21|38305.94
15:02:22|38305.95
15:02:23|38306.34
15:02:24|38306.34
15:02:25|38307.79
15:02:26|38309.72
15:02:27|38312.99
15:02:29|38298.75
15:02:29|38329.43
15:02:30|38313.21
15:02:31|38313.76
15:02:32|38313.76
15:02:33|38312.87
15:02:34|38312.18
15:02:35|38312.18
15:02:36|38312.18
15:02:37|38312.84
15:02:38|38312.84
15:02:39|38312.84
15:02:40|38312.85
15:02:41|38312.84
15:02:42|38312.85
15:02:43|38312.84
15:02:44|38324.05
15:02:45|38313.22
15:02:46|38310.74
15:02:47|38321.58
15:02:48|38327.1
15:02:49|38327.1
15:02:50|38332.67
15:02:51|38332.68
15:02:52|38324.73
15:02:53|38332.66
15:02:54|38333.33
15:02:55|38337.95
15:02:56|38338.73
15:02:57|38340.71
15:02:58|38340.72
15:02:59|38343.87
15:03:00|38333.22
15:03:01|38320.49
15:03:02|38326.08
15:03:03|38326.08
15:03:04|38335.76
15:03:05|38320.01
15:03:06|38320.
15:03:07|38320.01
15:03:09|38310.75
15:03:11|38303.25
15:03:11|38313.59
15:03:12|38309.03
15:03:13|38313.85
15:03:14|38327.54
15:03:15|38324.42
15:03:16|38320.56
15:03:17|38329.73
15:03:18|38329.72
15:03:19|38329.72
15:03:20|38329.72
15:03:21|38329.72
15:03:22|38341.27
15:03:23|38338.77
15:03:24|38339.98
15:03:25|38329.74
15:03:26|38331.08
15:03:28|38334.5
15:03:28|38335.94
15:03:29|38333.09
15:03:31|38335.13
15:03:31|38335.13
15:03:32|38325.5
15:03:34|38329.98
15:03:35|38329.98
15:03:36|38332.25
15:03:37|38335.45
15:03:37|38339.99
15:03:39|38339.99
15:03:40|38340.
15:03:41|38341.44
15:03:42|38340.84
15:03:43|38348.45
15:03:44|38348.37
15:03:45|38340.86
15:03:46|38343.2
15:03:47|38345.67
15:03:48|38344.47
15:03:49|38335.54
15:03:50|38337.57
15:03:51|38332.28
15:03:52|38333.04
15:03:54|38333.08
15:03:54|38336.06
15:03:55|38330.84
15:03:57|38330.52
15:03:58|38330.52
15:03:58|38323.85
15:03:59|38333.07
15:04:00|38333.24
15:04:01|38341.56
15:04:03|38341.56
15:04:04|38338.51
15:04:04|38335.91
15:04:05|38325.07
15:04:07|38328.43
15:04:07|38325.06
15:04:08|38319.42
15:04:10|38331.44
15:04:11|38335.67
15:04:12|38330.84
15:04:14|38338.42
15:04:17|38341.24
15:04:18|38341.25
15:04:19|38345.36
15:04:20|38349.15
15:04:21|38346.16
15:04:22|38341.62
15:04:22|38334.87
15:04:24|38340.45
15:04:25|38334.19
15:04:26|38336.72
15:04:27|38333.96
15:04:28|38346.17
15:04:28|38346.17
15:04:30|38346.17
15:04:31|38346.18
15:04:32|38346.18
15:04:33|38349.15
15:04:34|38349.15
15:04:35|38350.
15:04:35|38350.
15:04:37|38350.
15:04:38|38350.
15:04:39|38349.99
15:04:40|38342.17
15:04:41|38337.74
15:04:42|38336.74
15:04:43|38336.75
15:04:44|38336.98
15:04:45|38336.98
15:04:46|38349.41
15:04:47|38349.52
15:04:48|38360.65
15:04:49|38362.24
15:04:50|38360.8
15:04:51|38360.68
15:04:52|38360.67
15:04:53|38362.48
15:04:54|38363.65
15:04:55|38363.65
15:04:56|38363.65
15:04:58|38353.13
15:04:58|38344.47
15:04:59|38347.94
15:05:00|38345.89
15:05:01|38345.89
15:05:02|38345.89
15:05:03|38346.14
15:05:04|38355.26
15:05:05|38349.89
15:05:06|38349.88
15:05:07|38345.89
15:05:08|38345.49
15:05:09|38345.7
15:05:11|38348.11
15:05:12|38345.89
15:05:14|38345.01
15:05:15|38335.01
15:05:16|38333.29
15:05:17|38333.29
15:05:18|38333.53
15:05:19|38346.83
15:05:20|38335.82
15:05:21|38349.2
15:05:22|38351.85
15:05:23|38351.49
15:05:24|38333.19
15:05:25|38341.63
15:05:26|38343.14
15:05:27|38343.13
15:05:28|38343.13
15:05:29|38338.36
15:05:30|38338.36
15:05:31|38343.55
15:05:32|38342.44
15:05:33|38342.18
15:05:34|38346.83
15:05:35|38348.25
15:05:36|38348.26
15:05:37|38348.26
15:05:38|38348.25
15:05:39|38340.44
15:05:40|38341.71
15:05:41|38341.71
15:05:42|38346.79
15:05:43|38347.98
15:05:44|38342.47
15:05:45|38342.47
15:05:46|38344.58
15:05:47|38344.58
15:05:48|38344.58
15:05:49|38344.58
15:05:50|38344.58
15:05:51|38350.07
15:05:52|38350.07
15:05:53|38350.07
15:05:54|38348.26
15:05:55|38350.03
15:05:56|38355.85
15:05:57|38350.09
15:05:58|38350.08
15:05:59|38354.77
15:06:00|38356.57
15:06:01|38353.78
15:06:02|38356.39
15:06:03|38354.73
15:06:04|38354.73
15:06:05|38356.39
15:06:06|38358.78
15:06:07|38359.04
15:06:08|38362.26
15:06:09|38362.26
15:06:10|38362.26
15:06:11|38352.46
15:06:13|38341.97
15:06:14|38341.97
15:06:15|38341.97
15:06:16|38342.27
15:06:17|38347.8
15:06:18|38348.4
15:06:19|38346.12
15:06:20|38346.12
15:06:21|38346.01
15:06:22|38346.04
15:06:23|38346.05
15:06:24|38345.32
15:06:25|38345.31
15:06:26|38345.31
15:06:27|38342.38
15:06:28|38344.29
15:06:29|38336.95
15:06:30|38335.07
15:06:31|38335.12
15:06:32|38329.72
15:06:33|38329.72
15:06:34|38329.72
15:06:35|38332.6
15:06:36|38332.6
15:06:36|38332.59
15:06:38|38336.4
15:06:39|38345.76
15:06:40|38355.29
15:06:41|38355.66
15:06:42|38355.66
15:06:43|38355.66
15:06:44|38355.66
15:06:45|38358.93
15:06:46|38355.73
15:06:47|38355.67
15:06:48|38354.67
15:06:49|38355.72
15:06:50|38343.04
15:06:51|38343.04
15:06:52|38343.04
15:06:53|38343.05
15:06:54|38343.04
15:06:55|38343.04
15:06:56|38343.05
15:06:57|38343.04
15:06:58|38343.
15:06:59|38339.03
15:07:00|38339.02
15:07:01|38339.02
15:07:02|38349.15
15:07:03|38349.15
15:07:04|38349.19
15:07:05|38343.04
15:07:06|38343.04
15:07:07|38343.04
15:07:08|38319.
15:07:09|38319.
15:07:10|38316.72
15:07:11|38330.95
15:07:13|38332.39
15:07:14|38324.63
15:07:16|38329.74
15:07:16|38329.74
15:07:17|38329.74
15:07:19|38321.7
15:07:20|38319.74
15:07:20|38315.73
15:07:21|38315.74
15:07:23|38315.73
15:07:23|38315.73
15:07:25|38315.73
15:07:25|38318.02
15:07:26|38310.76
15:07:28|38310.95
15:07:29|38320.13
15:07:30|38320.12
15:07:31|38313.57
15:07:31|38310.29
15:07:33|38300.01
15:07:33|38299.11
15:07:34|38295.01
15:07:36|38295.
15:07:36|38303.38
15:07:38|38303.39
15:07:39|38295.51
15:07:39|38298.94
15:07:40|38303.94
15:07:41|38307.77
15:07:42|38297.73
15:07:44|38305.23
15:07:45|38300.32
15:07:45|38298.33
15:07:46|38298.31
15:07:47|38295.4
15:07:49|38295.4
15:07:50|38295.4
15:07:51|38297.57
15:07:51|38295.4
15:07:52|38300.08
15:07:54|38304.72
15:07:54|38304.72
15:07:55|38317.41
15:07:56|38311.38
15:07:57|38311.38
15:07:58|38311.38
15:07:59|38306.9
15:08:00|38313.62
15:08:02|38313.62
15:08:02|38313.61
15:08:03|38313.62
15:08:04|38322.96
15:08:05|38323.09
15:08:06|38318.73
15:08:08|38314.51
15:08:08|38314.31
15:08:09|38310.45
15:08:10|38332.59
15:08:12|38338.01
15:08:12|38338.01
15:08:14|38329.11
15:08:15|38332.97
15:08:16|38332.97
15:08:17|38329.77
15:08:17|38329.77
15:08:19|38338.27
15:08:20|38333.53
15:08:21|38335.84
15:08:23|38328.55
15:08:23|38328.55
15:08:24|38327.91
15:08:25|38326.42
15:08:26|38327.81
15:08:28|38334.96
15:08:28|38328.55
15:08:29|38320.46
15:08:30|38323.67
15:08:32|38334.57
15:08:33|38336.45
15:08:34|38339.71
15:08:35|38337.28
15:08:36|38342.07
15:08:37|38339.44
15:08:37|38329.44
15:08:38|38327.58
15:08:40|38323.74
15:08:41|38325.65
15:08:42|38325.64
15:08:43|38323.81
15:08:44|38325.64
15:08:45|38325.9
15:08:46|38322.37
15:08:47|38325.9
15:08:48|38325.01
15:08:49|38325.01
15:08:50|38325.
15:08:51|38325.
15:08:51|38325.01
15:08:53|38325.01
15:08:53|38325.01
15:08:55|38329.59
15:08:56|38333.3
15:08:57|38330.14
15:08:57|38330.14
15:08:59|38330.15
15:09:00|38330.15
15:09:00|38326.95
15:09:02|38326.94
15:09:03|38336.18
15:09:04|38341.99
15:09:05|38343.03
15:09:05|38343.03
15:09:07|38343.77
15:09:07|38340.4
15:09:09|38330.98
15:09:09|38323.82
15:09:11|38319.78
15:09:12|38315.01
15:09:13|38315.01
15:09:13|38314.98
15:09:15|38311.39
15:09:17|38311.38
15:09:18|38310.78
15:09:19|38310.77
15:09:20|38310.78
15:09:21|38305.48
15:09:22|38300.79
15:09:23|38300.01
15:09:24|38300.8
15:09:25|38314.61
15:09:26|38311.42
15:09:27|38311.42
15:09:28|38306.44
15:09:29|38303.83
15:09:30|38316.09
15:09:31|38311.29
15:09:32|38311.29
15:09:33|38311.3
15:09:35|38311.3
15:09:35|38309.55
15:09:36|38309.54
15:09:37|38324.98
15:09:38|38324.99
15:09:39|38325.
15:09:40|38324.95
15:09:41|38322.81
15:09:42|38322.81
15:09:43|38322.82
15:09:44|38322.82
15:09:45|38334.99
15:09:46|38334.96
15:09:47|38335.27
15:09:48|38332.37
15:09:49|38332.37
15:09:50|38332.36
15:09:51|38332.37
15:09:52|38332.36
15:09:53|38332.37
15:09:54|38332.36
15:09:55|38338.6
15:09:56|38340.
15:09:57|38355.4
15:09:58|38354.45
15:09:59|38344.59
15:10:00|38349.84
15:10:01|38347.77
15:10:02|38355.39
15:10:03|38347.76
15:10:05|38330.42
15:10:06|38330.43
15:10:06|38333.5
15:10:08|38333.5
15:10:09|38326.69
15:10:10|38322.97
15:10:10|38329.99
15:10:11|38323.
15:10:13|38312.97
15:10:14|38309.56
15:10:15|38299.01
15:10:16|38301.51
15:10:18|38292.54
15:10:18|38289.77
15:10:19|38275.21
15:10:20|38286.93
15:10:21|38278.48
15:10:22|38278.49
15:10:23|38285.3
15:10:24|38285.33
15:10:25|38279.44
15:10:26|38273.73
15:10:27|38273.74
15:10:28|38273.73
15:10:29|38271.41
15:10:30|38270.35
15:10:31|38288.27
15:10:32|38275.12
15:10:33|38275.11
15:10:34|38270.33
15:10:35|38270.33
15:10:36|38270.33
15:10:38|38267.08
15:10:38|38271.29
15:10:39|38271.29
15:10:40|38271.28
15:10:41|38270.
15:10:42|38268.61
15:10:43|38268.61
15:10:44|38268.61
15:10:45|38268.61
15:10:46|38267.02
15:10:47|38265.45
15:10:48|38265.46
15:10:49|38264.2
15:10:50|38269.44
15:10:51|38265.59
15:10:52|38265.33
15:10:53|38280.
15:10:54|38283.24
15:10:56|38282.49
15:10:56|38282.49
15:10:57|38280.75
15:10:59|38271.64
15:11:00|38271.41
15:11:01|38273.21
15:11:02|38283.28
15:11:03|38269.85
15:11:04|38269.85
15:11:04|38269.85
15:11:06|38284.71
15:11:06|38286.52
15:11:07|38287.1
15:11:09|38286.44
15:11:10|38300.31
15:11:10|38300.3
15:11:11|38300.3
15:11:13|38315.97
15:11:13|38317.37
15:11:14|38317.39
15:11:15|38317.71
15:11:17|38321.19
15:11:19|38336.9
15:11:20|38327.79
15:11:21|38336.62
15:11:22|38326.63
15:11:23|38344.18
15:11:24|38323.5
15:11:25|38317.07
15:11:26|38317.36
15:11:27|38310.66
15:11:28|38301.93
15:11:29|38301.93
15:11:31|38303.54
15:11:32|38310.29
15:11:33|38317.63
15:11:34|38310.95
15:11:35|38310.95
15:11:36|38313.92
15:11:37|38313.91
15:11:38|38323.98
15:11:39|38323.97
15:11:40|38320.33
15:11:40|38320.34
15:11:41|38320.34
15:11:43|38305.78
15:11:44|38305.78
15:11:45|38305.77
15:11:46|38305.77
15:11:47|38306.02
15:11:48|38310.56
15:11:49|38303.73
15:11:50|38312.48
15:11:51|38316.79
15:11:52|38315.3
15:11:53|38315.3
15:11:54|38329.09
15:11:55|38329.1
15:11:56|38329.1
15:11:57|38326.36
15:11:58|38323.31
15:11:59|38323.85
15:12:00|38326.36
15:12:01|38326.36
15:12:02|38329.1
15:12:03|38338.29
15:12:04|38341.05
15:12:05|38350.67
15:12:06|38350.98
15:12:07|38350.99
15:12:08|38356.98
15:12:09|38356.99
15:12:10|38357.
15:12:11|38357.
15:12:12|38356.99
15:12:13|38357.43
15:12:14|38347.27
15:12:15|38341.57
15:12:16|38352.73
15:12:17|38352.74
15:12:19|38359.13
15:12:19|38356.93
15:12:20|38347.02
15:12:22|38355.12
15:12:23|38346.78
15:12:24|38346.53
15:12:26|38345.12
15:12:26|38345.13
15:12:28|38345.13
15:12:29|38333.47
15:12:30|38333.47
15:12:30|38351.63
15:12:32|38348.99
15:12:33|38349.79
15:12:33|38340.52
15:12:34|38340.51
15:12:35|38332.17
15:12:36|38349.16
15:12:38|38334.75
15:12:39|38340.31
15:12:40|38340.3
15:12:41|38340.31
15:12:42|38340.3
15:12:42|38332.15
15:12:44|38318.53
15:12:45|38311.28
15:12:46|38306.8
15:12:47|38305.05
15:12:48|38309.82
15:12:49|38297.19
15:12:50|38285.99
15:12:51|38285.99
15:12:52|38285.98
15:12:53|38285.98
15:12:54|38285.99
15:12:54|38296.37
15:12:56|38291.3
15:12:57|38297.28
15:12:58|38297.28
15:12:59|38297.23
15:13:00|38289.36
15:13:01|38291.06
15:13:02|38297.23
15:13:03|38297.23
15:13:04|38299.99
15:13:05|38299.98
15:13:06|38299.98
15:13:07|38299.99
15:13:08|38302.38
15:13:09|38299.99
15:13:10|38311.93
15:13:11|38314.94
15:13:12|38310.45
15:13:13|38310.46
15:13:14|38310.45
15:13:15|38310.45
15:13:16|38310.45
15:13:17|38300.36
15:13:18|38300.
15:13:20|38294.5
15:13:20|38272.91
15:13:22|38269.64
15:13:22|38248.99
15:13:24|38232.14
15:13:25|38242.97
15:13:26|38235.52
15:13:26|38237.1
15:13:28|38229.41
15:13:29|38232.87
15:13:30|38233.52
15:13:31|38233.54
15:13:32|38251.95
15:13:33|38246.86
15:13:34|38241.32
15:13:35|38233.34
15:13:36|38234.26
15:13:37|38234.21
15:13:38|38229.
15:13:39|38229.
15:13:40|38224.96
15:13:41|38222.89
15:13:42|38220.67
15:13:43|38216.7
15:13:44|38208.21
15:13:45|38219.52
15:13:46|38220.67
15:13:47|38220.68
15:13:48|38232.52
15:13:49|38232.52
15:13:50|38231.36
15:13:51|38226.75
15:13:52|38231.32
15:13:53|38222.81
15:13:54|38221.05
15:13:55|38220.51
15:13:56|38232.16
15:13:57|38232.16
15:13:58|38231.32
15:13:59|38231.32
15:14:00|38231.32
15:14:01|38231.32
15:14:02|38223.05
15:14:03|38239.65
15:14:04|38240.2
15:14:05|38244.73
15:14:06|38247.73
15:14:07|38247.8
15:14:08|38251.08
15:14:10|38247.76
15:14:11|38246.02
15:14:11|38237.73
15:14:12|38238.86
15:14:13|38232.14
15:14:14|38232.14
15:14:15|38232.14
15:14:16|38245.79
15:14:17|38219.21
15:14:18|38189.28
15:14:20|38207.85
15:14:21|38212.77
15:14:22|38207.89
15:14:23|38215.72
15:14:25|38215.72
15:14:26|38211.2
15:14:27|38207.44
15:14:28|38215.78
15:14:29|38215.74
15:14:29|38204.56
15:14:31|38204.56
15:14:32|38195.98
15:14:33|38172.92
15:14:34|38170.01
15:14:35|38150.
15:14:36|38167.92
15:14:37|38163.72
15:14:38|38174.2
15:14:39|38171.57
15:14:40|38169.19
15:14:41|38169.83
15:14:42|38170.33
15:14:43|38170.05
15:14:44|38179.82
15:14:45|38164.38
15:14:46|38171.31
15:14:46|38174.8
15:14:48|38173.52
15:14:49|38164.16
15:14:50|38182.15
15:14:51|38172.84
15:14:52|38160.82
15:14:52|38167.57
15:14:54|38177.58
15:14:55|38189.87
15:14:56|38185.16
15:14:57|38190.59
15:14:58|38174.96
15:14:59|38175.34
15:14:59|38175.4
15:15:01|38193.64
15:15:02|38198.18
15:15:03|38201.97
15:15:04|38205.63
15:15:04|38186.18
15:15:05|38174.21
15:15:06|38167.97
15:15:08|38167.97
15:15:08|38167.98
15:15:10|38163.48
15:15:11|38171.37
15:15:12|38168.07
15:15:13|38175.97
15:15:14|38182.89
15:15:15|38169.2
15:15:16|38165.
15:15:17|38165.01
15:15:18|38170.87
15:15:19|38164.23
15:15:20|38162.38
15:15:21|38172.63
15:15:23|38157.56
15:15:24|38154.83
15:15:25|38151.2
15:15:26|38153.19
15:15:27|38139.83
15:15:28|38137.64
15:15:29|38141.55
15:15:30|38141.55
15:15:31|38141.55
15:15:32|38133.15
15:15:33|38133.14
15:15:34|38129.91
15:15:35|38137.63
15:15:36|38130.17
15:15:37|38143.03
15:15:38|38145.11
15:15:39|38150.1
15:15:40|38158.46
15:15:41|38165.98
15:15:43|38156.31
15:15:43|38156.31
15:15:45|38144.99
15:15:46|38134.97
15:15:47|38132.15
15:15:48|38128.98
15:15:49|38128.99
15:15:50|38121.85
15:15:51|38125.81
15:15:52|38117.33
15:15:53|38121.98
15:15:54|38120.17
15:15:55|38125.7
15:15:56|38117.32
15:15:57|38129.18
15:15:58|38137.52
15:15:59|38123.09
15:16:00|38118.15
15:16:01|38118.16
15:16:02|38118.16
15:16:03|38120.8
15:16:04|38118.3
15:16:05|38117.01
15:16:06|38112.24
15:16:07|38109.96
15:16:08|38109.96
15:16:09|38103.54
15:16:10|38101.
15:16:11|38089.38
15:16:12|38094.11
15:16:13|38083.33
15:16:14|38102.81
15:16:15|38101.03
15:16:16|38100.73
15:16:17|38109.
15:16:18|38095.9
15:16:19|38112.64
15:16:20|38115.61
15:16:21|38112.91
15:16:23|38124.7
15:16:24|38123.62
15:16:25|38123.61
15:16:26|38124.15
15:16:27|38123.61
15:16:28|38123.61
15:16:29|38114.15
15:16:30|38123.97
15:16:31|38132.06
15:16:32|38131.5
15:16:32|38132.67
15:16:34|38133.43
15:16:35|38135.46
15:16:35|38145.33
15:16:37|38148.61
15:16:38|38148.65
15:16:39|38144.84
15:16:40|38135.57
15:16:41|38135.54
15:16:42|38135.57
15:16:43|38131.83
15:16:44|38147.04
15:16:45|38147.04
15:16:46|38147.04
15:16:47|38141.98
15:16:48|38144.39
15:16:49|38138.6
15:16:50|38135.72
15:16:51|38134.78
15:16:52|38131.92
15:16:53|38131.93
15:16:54|38131.9
15:16:55|38137.08
15:16:56|38138.91
15:16:57|38144.75
15:16:58|38144.75
15:16:59|38144.75
15:17:00|38147.03
15:17:01|38135.73
15:17:02|38142.39
15:17:03|38142.37
15:17:04|38153.93
15:17:05|38157.
15:17:06|38157.
15:17:07|38154.8
15:17:08|38144.67
15:17:09|38153.1
15:17:10|38151.1
15:17:11|38144.22
15:17:12|38141.18
15:17:13|38138.27
15:17:14|38139.01
15:17:15|38138.27
15:17:16|38137.47
15:17:17|38133.43
15:17:18|38148.77
15:17:19|38144.46
15:17:20|38145.97
15:17:21|38149.65
15:17:22|38157.55
15:17:24|38159.99
15:17:24|38152.07
15:17:25|38156.97
15:17:26|38157.66
15:17:28|38157.66
15:17:29|38165.19
15:17:30|38165.19
15:17:31|38156.7
15:17:33|38162.6
15:17:34|38163.34
15:17:35|38159.24
15:17:36|38152.2
15:17:37|38150.01
15:17:37|38162.83
15:17:38|38150.62
15:17:40|38150.62
15:17:40|38154.14
15:17:42|38164.21
15:17:43|38171.47
15:17:44|38172.79
15:17:45|38174.2
15:17:46|38174.21
15:17:47|38174.2
15:17:48|38174.21
15:17:49|38177.17
15:17:50|38169.14
15:17:51|38161.58
15:17:52|38175.05
15:17:53|38178.97
15:17:54|38171.85
15:17:55|38175.15
15:17:56|38177.26
15:17:57|38172.12
15:17:58|38179.
15:17:59|38179.
15:18:00|38170.6
15:18:01|38164.41
15:18:02|38162.27
15:18:03|38162.26
15:18:04|38161.59
15:18:05|38154.78
15:18:06|38159.84
15:18:07|38154.77
15:18:08|38150.38
15:18:09|38150.37
15:18:10|38150.38
15:18:11|38154.2
15:18:12|38142.27
15:18:13|38142.27
15:18:14|38138.05
15:18:15|38138.05
15:18:16|38149.24
15:18:17|38145.45
15:18:18|38150.2
15:18:19|38153.45
15:18:20|38139.69
15:18:21|38135.49
15:18:22|38134.77
15:18:23|38129.77
15:18:24|38125.01
15:18:26|38127.13
15:18:27|38133.03
15:18:28|38129.57
15:18:29|38129.85
15:18:30|38135.74
15:18:31|38131.2
15:18:32|38125.19
15:18:33|38127.25
15:18:34|38125.01
15:18:35|38131.58
15:18:36|38131.58
15:18:37|38129.56
15:18:39|38133.78
15:18:40|38133.78
15:18:40|38130.41
15:18:41|38135.37
15:18:42|38130.01
15:18:44|38136.17
15:18:45|38141.65
15:18:45|38137.77
15:18:46|38134.8
15:18:48|38140.33
15:18:49|38140.34
15:18:50|38147.36
15:18:51|38147.36
15:18:52|38145.25
15:18:52|38145.24
15:18:54|38145.24
15:18:55|38145.25
15:18:55|38158.36
15:18:57|38166.45
15:18:57|38166.43
15:18:58|38164.61
15:19:00|38164.61
15:19:00|38173.05
15:19:02|38173.05
15:19:03|38173.05
15:19:04|38174.21
15:19:05|38177.4
15:19:05|38178.38
15:19:06|38188.91
15:19:08|38191.2
15:19:08|38193.4
15:19:09|38186.51
15:19:10|38181.81
15:19:12|38181.96
15:19:13|38181.96
15:19:13|38190.04
15:19:14|38186.21
15:19:16|38174.74
15:19:17|38180.3
15:19:18|38180.3
15:19:19|38180.3
15:19:19|38183.55
15:19:21|38183.55
15:19:22|38189.39
15:19:23|38190.03
15:19:23|38198.41
15:19:25|38194.63
15:19:27|38193.42
15:19:27|38193.41
15:19:29|38193.38
15:19:30|38199.42
15:19:31|38189.48
15:19:32|38184.74
15:19:33|38198.39
15:19:34|38200.95
15:19:35|38197.06
15:19:36|38194.84
15:19:37|38189.51
15:19:38|38189.51
15:19:39|38189.52
15:19:40|38193.48
15:19:41|38193.49
15:19:42|38200.97
15:19:43|38202.69
15:19:44|38206.99
15:19:45|38206.92
15:19:45|38206.92
15:19:47|38206.92
15:19:47|38208.29
15:19:48|38206.92
15:19:50|38206.92
15:19:51|38206.92
15:19:52|38206.92
15:19:53|38206.92
15:19:54|38206.93
15:19:55|38206.93
15:19:56|38203.71
15:19:56|38206.93
15:19:58|38206.92
15:19:59|38206.92
15:20:00|38209.33
15:20:01|38200.99
15:20:02|38196.35
15:20:03|38192.72
15:20:04|38192.72
15:20:05|38183.38
15:20:06|38186.95
15:20:07|38197.65
15:20:08|38197.65
15:20:09|38181.27
15:20:10|38182.92
15:20:11|38182.92
15:20:11|38190.4
15:20:13|38204.19
15:20:14|38204.17
15:20:15|38196.62
15:20:16|38198.39
15:20:17|38198.38
15:20:18|38202.21
15:20:19|38204.86
15:20:19|38213.79
15:20:21|38206.93
15:20:22|38206.94
15:20:23|38209.35
15:20:24|38209.47
15:20:25|38213.79
15:20:27|38213.78
15:20:28|38209.47
15:20:29|38206.64
15:20:31|38201.15
15:20:32|38201.15
15:20:32|38201.15
15:20:34|38193.8
15:20:35|38195.72
15:20:35|38193.83
15:20:37|38193.63
15:20:38|38192.45
15:20:39|38189.64
15:20:40|38189.64
15:20:41|38183.53
15:20:42|38183.77
15:20:43|38183.77
15:20:44|38196.75
15:20:45|38196.75
15:20:46|38196.75
15:20:47|38196.75
15:20:48|38199.99
15:20:49|38204.99
15:20:50|38204.99
15:20:51|38200.04
15:20:52|38200.03
15:20:53|38198.29
15:20:54|38198.29
15:20:55|38198.27
15:20:56|38190.04
15:20:57|38185.35
15:20:58|38188.84
15:20:59|38180.01
15:21:00|38180.
15:21:01|38178.91
15:21:02|38169.74
15:21:03|38167.58
15:21:04|38167.58
15:21:05|38167.58
15:21:06|38167.58
15:21:07|38159.44
15:21:08|38150.21
15:21:09|38150.21
15:21:10|38150.21
15:21:11|38150.2
15:21:12|38151.17
15:21:13|38151.38
15:21:14|38151.39
15:21:15|38152.55
15:21:16|38152.5
15:21:17|38152.51
15:21:18|38162.92
15:21:19|38168.4
15:21:20|38150.2
15:21:21|38150.2
15:21:22|38152.51
15:21:23|38153.32
15:21:24|38153.32
15:21:25|38150.
15:21:26|38146.79
15:21:28|38144.35
15:21:28|38140.33
15:21:30|38137.61
15:21:31|38137.61
15:21:32|38142.08
15:21:33|38146.75
15:21:34|38149.02
15:21:35|38140.25
15:21:36|38140.26
15:21:37|38142.3
15:21:38|38140.67
15:21:39|38140.67
15:21:40|38149.99
15:21:41|38143.58
15:21:42|38138.87
15:21:43|38148.19
15:21:44|38154.68
15:21:45|38154.63
15:21:46|38159.76
15:21:47|38152.76
15:21:48|38150.56
15:21:49|38159.59
15:21:50|38162.94
15:21:51|38167.55
15:21:52|38163.47
15:21:53|38167.56
15:21:54|38167.56
15:21:55|38163.73
15:21:56|38167.81
15:21:57|38159.5
15:21:58|38159.49
15:21:59|38159.48
15:22:00|38159.47
15:22:01|38150.92
15:22:02|38151.18
15:22:03|38161.4
15:22:04|38138.73
15:22:05|38132.82
15:22:06|38131.58
15:22:07|38130.
15:22:08|38128.98
15:22:09|38128.99
15:22:10|38129.56
15:22:11|38128.98
15:22:12|38128.99
15:22:13|38128.99
15:22:14|38131.83
15:22:15|38133.5
15:22:16|38135.71
15:22:17|38123.85
15:22:18|38122.59
15:22:19|38122.59
15:22:21|38108.12
15:22:21|38107.93
15:22:22|38092.98
15:22:23|38094.93
15:22:24|38095.11
15:22:25|38091.76
15:22:26|38096.54
15:22:28|38095.13
15:22:29|38088.42
15:22:31|38099.22
15:22:32|38096.8
15:22:32|38102.69
15:22:34|38102.07
15:22:36|38108.75
15:22:36|38108.74
15:22:37|38105.41
15:22:38|38105.42
15:22:39|38105.43
15:22:40|38105.43
15:22:41|38105.42
15:22:42|38107.04
15:22:43|38111.3
15:22:44|38107.06
15:22:45|38097.76
15:22:46|38097.76
15:22:47|38098.09
15:22:48|38100.52
15:22:49|38101.97
15:22:50|38101.98
15:22:51|38101.97
15:22:52|38104.67
15:22:53|38104.67
15:22:54|38104.67
15:22:55|38108.81
15:22:56|38119.16
15:22:57|38121.25
15:22:58|38119.05
15:22:59|38110.25
15:23:00|38108.79
15:23:01|38113.99
15:23:02|38112.41
15:23:03|38112.41
15:23:04|38113.1
15:23:05|38117.74
15:23:07|38118.37
15:23:08|38110.52
15:23:09|38117.89
15:23:09|38112.6
15:23:10|38116.84
15:23:12|38103.41
15:23:13|38103.41
15:23:13|38097.76
15:23:14|38097.76
15:23:16|38097.73
15:23:16|38096.45
15:23:17|38091.76
15:23:18|38091.76
15:23:20|38088.42
15:23:20|38085.44
15:23:21|38089.99
15:23:22|38085.49
15:23:23|38090.25
15:23:24|38101.98
15:23:26|38086.84
15:23:27|38084.
15:23:28|38086.5
15:23:29|38089.23
15:23:30|38085.43
15:23:31|38083.34
15:23:32|38083.33
15:23:33|38083.33
15:23:34|38091.27
15:23:35|38091.27
15:23:36|38093.55
15:23:37|38086.03
15:23:38|38082.93
15:23:39|38083.94
15:23:40|38084.69
15:23:42|38084.69
15:23:43|38077.16
15:23:43|38084.02
15:23:44|38079.62
15:23:46|38087.57
15:23:47|38083.35
15:23:48|38081.15
15:23:49|38081.15
15:23:50|38089.4
15:23:51|38092.22
15:23:52|38087.51
15:23:52|38086.59
15:23:54|38084.25
15:23:55|38083.07
15:23:56|38097.03
15:23:57|38097.03
15:23:57|38080.25
15:23:58|38077.17
15:24:00|38082.06
15:24:01|38080.33
15:24:02|38074.6
15:24:03|38074.47
15:24:04|38074.6
15:24:05|38080.22
15:24:06|38081.24
15:24:07|38079.77
15:24:08|38074.16
15:24:09|38073.24
15:24:10|38072.42
15:24:10|38076.39
15:24:12|38073.28
15:24:12|38072.07
15:24:14|38070.01
15:24:15|38070.
15:24:16|38069.89
15:24:17|38068.84
15:24:18|38064.85
15:24:19|38056.73
15:24:20|38037.7
15:24:21|38045.78
15:24:22|38052.82
15:24:23|38042.02
15:24:24|38042.58
15:24:25|38042.58
15:24:26|38052.78
15:24:27|38042.55
15:24:28|38042.58
15:24:29|38043.48
15:24:31|38055.86
15:24:32|38060.1
15:24:33|38061.26
15:24:35|38060.42
15:24:35|38060.48
15:24:37|38061.63
15:24:38|38061.45
15:24:39|38059.69
15:24:40|38050.42
15:24:41|38055.32
15:24:42|38055.33
15:24:43|38053.83
15:24:44|38054.63
15:24:45|38058.33
15:24:46|38050.43
15:24:47|38048.22
15:24:48|38048.23
15:24:49|38048.23
15:24:50|38046.04
15:24:51|38039.35
15:24:52|38039.35
15:24:54|38041.27
15:24:54|38038.15
15:24:55|38035.67
15:24:56|38046.67
15:24:57|38034.45
15:24:58|38034.45
15:24:59|38032.24
15:25:00|38012.72
15:25:01|38012.72
15:25:02|38012.72
15:25:03|38017.39
15:25:04|38017.4
15:25:05|38008.64
15:25:06|38008.59
15:25:07|38007.
15:25:08|38016.11
15:25:09|38010.69
15:25:10|38009.32
15:25:11|38009.32
15:25:12|38008.87
15:25:13|38006.25
15:25:14|38000.95
15:25:15|37975.11
15:25:17|37983.88
15:25:17|37976.24
15:25:18|37990.27
15:25:19|37990.83
15:25:20|37990.25
15:25:21|37999.25
15:25:22|38004.73
15:25:23|38008.01
15:25:25|38008.7
15:25:26|38008.03
15:25:26|38001.07
15:25:27|38005.05
15:25:29|37986.53
15:25:29|37986.43
15:25:31|37991.34
15:25:32|37994.24
15:25:34|37985.
15:25:34|37976.24
15:25:36|37977.03
15:25:37|37973.23
15:25:38|37973.22
15:25:39|37960.
15:25:40|37963.2
15:25:41|37959.68
15:25:42|37959.08
15:25:44|37963.47
15:25:44|37963.47
15:25:45|37959.07
15:25:46|37953.21
15:25:47|37949.54
15:25:48|37948.86
15:25:49|37948.85
15:25:50|37948.86
15:25:51|37949.2
15:25:53|37950.46
15:25:53|37948.81
15:25:55|37944.81
15:25:56|37942.
15:25:57|37944.76
15:25:58|37940.7
15:25:59|37941.53
15:26:00|37945.61
15:26:02|37940.01
15:26:02|37937.48
15:26:03|37936.
15:26:04|37958.67
15:26:05|37956.06
15:26:06|37954.87
15:26:07|37952.81
15:26:08|37946.55
15:26:09|37940.94
15:26:10|37938.28
15:26:11|37944.02
15:26:12|37940.22
15:26:13|37948.96
15:26:14|37952.6
15:26:15|37949.62
15:26:16|37948.86
15:26:17|37952.42
15:26:18|37956.22
15:26:19|37953.75
15:26:20|37961.27
15:26:21|37973.28
15:26:22|37973.28
15:26:23|37979.54
15:26:24|37979.55
15:26:25|37979.82
15:26:26|37979.82
15:26:27|37979.81
15:26:28|37969.48
15:26:29|37964.63
15:26:30|37981.83
15:26:32|37983.98
15:26:33|37984.38
15:26:34|37963.99
15:26:35|37965.1
15:26:36|37965.1
15:26:37|37954.87
15:26:38|37954.
15:26:40|37970.35
15:26:41|37962.48
15:26:41|37974.67
15:26:42|37963.73
15:26:43|37962.28
15:26:44|37962.27
15:26:45|37971.51
15:26:46|37965.93
15:26:47|37973.06
15:26:49|37979.8
15:26:50|37977.12
15:26:50|37985.9
15:26:52|37985.91
15:26:53|37991.72
15:26:53|37987.71
15:26:55|37987.7
15:26:55|37980.85
15:26:56|37980.85
15:26:57|37987.26
15:26:59|37980.31
15:27:00|37983.28
15:27:00|37973.43
15:27:02|37982.45
15:27:03|37983.48
15:27:04|37985.88
15:27:05|37974.63
15:27:06|37973.43
15:27:07|37970.
15:27:08|37964.03
15:27:09|37962.29
15:27:10|37953.8
15:27:11|37952.56
15:27:12|37949.02
15:27:13|37950.
15:27:14|37950.
15:27:15|37954.58
15:27:16|37943.76
15:27:17|37935.46
15:27:18|37933.92
15:27:19|37939.7
15:27:20|37942.63
15:27:21|37939.75
15:27:22|37949.97
15:27:23|37944.41
15:27:24|37947.56
15:27:25|37947.56
15:27:26|37949.91
15:27:27|37949.35
15:27:28|37944.34
15:27:29|37940.
15:27:30|37932.77
15:27:31|37929.23
15:27:32|37926.75
15:27:34|37925.08
15:27:35|37917.14
15:27:36|37909.67
15:27:38|37921.69
15:27:38|37912.04
15:27:39|37912.03
15:27:40|37909.14
15:27:41|37892.
15:27:43|37882.77
15:27:44|37889.17
15:27:45|37884.76
15:27:46|37896.31
15:27:47|37909.2
15:27:48|37905.32
15:27:49|37919.32
15:27:50|37919.31
15:27:51|37924.78
15:27:52|37920.4
15:27:53|37928.57
15:27:55|37908.44
15:27:56|37908.44
15:27:56|37915.15
15:27:58|37907.36
15:27:59|37925.41
15:27:59|37932.79
15:28:01|37924.22
15:28:01|37919.51
15:28:02|37923.85
15:28:03|37920.78
15:28:05|37906.58
15:28:05|37901.41
15:28:06|37901.66
15:28:07|37904.67
15:28:09|37904.66
15:28:09|37907.34
15:28:11|37914.75
15:28:12|37913.6
15:28:12|37913.85
15:28:14|37913.83
15:28:15|37903.98
15:28:16|37906.2
15:28:16|37912.35
15:28:17|37914.15
15:28:18|37914.15
15:28:19|37912.35
15:28:20|37903.44
15:28:22|37908.41
15:28:22|37907.9
15:28:23|37907.91
15:28:24|37907.83
15:28:25|37904.13
15:28:26|37890.
15:28:28|37890.09
15:28:28|37875.52
15:28:30|37893.61
15:28:31|37889.16
15:28:32|37886.67
15:28:32|37890.15
15:28:34|37882.59
15:28:35|37877.05
15:28:36|37877.05
15:28:38|37874.23
15:28:38|37873.04
15:28:39|37878.4
15:28:41|37866.79
15:28:42|37866.75
15:28:43|37876.23
15:28:45|37876.16
15:28:45|37888.09
15:28:46|37886.88
15:28:47|37883.99
15:28:48|37876.35
15:28:49|37878.23
15:28:50|37878.2
15:28:51|37873.37
15:28:52|37868.56
15:28:53|37864.
15:28:55|37860.74
15:28:55|37860.57
15:28:56|37857.15
15:28:57|37853.93
15:28:58|37852.37
15:29:00|37850.
15:29:00|37849.87
15:29:02|37849.37
15:29:02|37847.11
15:29:03|37847.08
15:29:04|37849.87
15:29:05|37858.19
15:29:06|37869.28
15:29:07|37871.86
15:29:09|37870.85
15:29:10|37875.46
15:29:11|37878.25
15:29:12|37881.23
15:29:13|37882.62
15:29:14|37883.99
15:29:15|37881.45
15:29:16|37882.17
15:29:17|37886.85
15:29:18|37873.92
15:29:19|37876.72
15:29:20|37876.69
15:29:21|37876.73
15:29:22|37884.09
15:29:23|37886.87
15:29:24|37886.28
15:29:25|37900.
15:29:26|37899.99
15:29:27|37899.99
15:29:27|37886.87
15:29:29|37883.61
15:29:29|37886.78
15:29:31|37883.6
15:29:32|37891.78
15:29:32|37889.02
15:29:34|37895.71
15:29:35|37890.57
15:29:36|37890.56
15:29:38|37900.
15:29:38|37899.99
15:29:39|37905.48
15:29:40|37906.99
15:29:41|37912.34
15:29:42|37912.35
15:29:43|37921.3
15:29:44|37913.59
15:29:45|37913.69
15:29:46|37907.04
15:29:47|37907.04
15:29:48|37908.87
15:29:49|37908.92
15:29:50|37912.69
15:29:51|37921.3
15:29:52|37913.74
15:29:53|37916.5
15:29:54|37916.49
15:29:55|37916.49
15:29:57|37916.49
15:29:58|37919.72
15:29:58|37919.77
15:30:00|37921.81
15:30:01|37918.27
15:30:02|37894.7
15:30:02|37889.05
15:30:03|37889.05
15:30:04|37884.18
15:30:05|37890.9
15:30:06|37901.99
15:30:07|37912.14
15:30:09|37912.14
15:30:09|37914.38
15:30:10|37914.39
15:30:12|37923.
15:30:12|37940.08
15:30:14|37943.74
15:30:15|37946.37
15:30:15|37950.
15:30:16|37950.
15:30:17|37952.23
15:30:18|37952.22
15:30:19|37952.27
15:30:20|37950.75
15:30:21|37960.5
15:30:22|37960.42
15:30:23|37957.02
15:30:24|37934.72
15:30:25|37923.26
15:30:26|37931.81
15:30:27|37931.82
15:30:28|37927.87
15:30:29|37931.81
15:30:30|37933.42
15:30:31|37923.34
15:30:32|37930.06
15:30:33|37925.91
15:30:34|37934.63
15:30:36|37937.36
15:30:36|37931.56
15:30:38|37938.86
15:30:39|37921.51
15:30:40|37918.99
15:30:41|37910.72
15:30:42|37918.7
15:30:43|37915.1
15:30:44|37918.22
15:30:45|37918.22
15:30:46|37918.23
15:30:47|37919.
15:30:48|37918.99
15:30:49|37923.7
15:30:50|37921.18
15:30:51|37921.11
15:30:52|37900.19
15:30:53|37882.96
15:30:55|37877.75
15:30:56|37868.16
15:30:57|37870.5
15:30:57|37870.76
15:30:59|37870.77
15:30:59|37870.77
15:31:00|37874.16
15:31:02|37867.85
15:31:02|37881.91
15:31:04|37889.54
15:31:04|37905.08
15:31:05|37910.94
15:31:06|37907.86
15:31:08|37905.
15:31:09|37898.65
15:31:09|37900.62
15:31:10|37890.41
15:31:11|37884.85
15:31:12|37884.85
15:31:13|37905.21
15:31:15|37904.43
15:31:15|37887.55
15:31:16|37882.64
15:31:17|37889.99
15:31:18|37889.99
15:31:20|37890.
15:31:21|37882.73
15:31:21|37897.06
15:31:23|37888.53
15:31:24|37887.04
15:31:25|37887.04
15:31:25|37887.34
15:31:26|37879.57
15:31:28|37885.92
15:31:29|37890.55
15:31:30|37898.75
15:31:30|37904.53
15:31:31|37910.52
15:31:32|37915.88
15:31:33|37921.5
15:31:35|37927.54
15:31:35|37927.53
15:31:37|37919.15
15:31:38|37919.29
15:31:39|37919.43
15:31:40|37917.61
15:31:42|37919.08
15:31:43|37919.14
15:31:44|37923.47
15:31:45|37921.49
15:31:45|37931.88
15:31:46|37929.35
15:31:47|37929.34
15:31:48|37931.86
15:31:49|37929.84
15:31:51|37931.87
15:31:52|37933.31
15:31:53|37933.3
15:31:53|37932.03
15:31:55|37932.03
15:31:56|37932.03
15:31:57|37932.03
15:31:58|37948.13
15:31:59|37948.14
15:32:00|37965.5
15:32:00|37971.94
15:32:02|37971.94
15:32:03|37971.94
15:32:04|37975.18
15:32:05|37963.94
15:32:06|37965.38
15:32:07|37979.81
15:32:08|37988.32
15:32:09|37988.32
15:32:10|38008.87
15:32:10|38023.29
15:32:12|38025.3
15:32:12|38025.92
15:32:14|38004.16
15:32:15|38001.01
15:32:16|37991.01
15:32:17|37991.26
15:32:17|37991.26
15:32:18|37991.27
15:32:20|37981.01
15:32:21|37988.61
15:32:21|37985.22
15:32:23|37985.24
15:32:24|37974.67
15:32:25|37965.74
15:32:26|37969.1
15:32:27|37979.25
15:32:28|37979.27
15:32:29|37986.09
15:32:30|37979.57
15:32:31|37961.01
15:32:31|37961.25
15:32:33|37962.5
15:32:34|37962.5
15:32:35|37970.45
15:32:36|37965.26
15:32:37|37966.
15:32:38|37966.
15:32:39|37966.
15:32:40|37968.28
15:32:42|37979.18
15:32:42|37972.05
15:32:43|37976.17
15:32:45|37980.24
15:32:46|37990.54
15:32:46|37995.76
15:32:48|37995.51
15:32:49|37995.53
15:32:50|37998.17
15:32:51|38004.15
15:32:51|38007.66
15:32:53|38018.37
15:32:54|38018.39
15:32:55|38018.39
15:32:56|38003.93
15:32:57|38012.45
15:32:58|37997.95
15:32:59|38002.77
15:33:00|38002.69
15:33:01|37997.2
15:33:01|37999.77
15:33:03|37997.19
15:33:04|37997.2
15:33:05|37994.88
15:33:07|37990.53
15:33:08|38006.72
15:33:09|38003.15
15:33:10|38003.14
15:33:11|37983.26
15:33:12|37974.32
15:33:13|37973.94
15:33:14|37973.96
15:33:15|37973.94
15:33:16|37960.38
15:33:17|37954.44
15:33:18|37954.44
15:33:19|37954.67
15:33:20|37961.13
15:33:20|37954.45
15:33:22|37955.95
15:33:23|37967.84
15:33:23|37976.37
15:33:24|37977.85
15:33:25|37979.82
15:33:27|37987.97
15:33:27|37987.97
15:33:29|37985.85
15:33:30|37989.45
15:33:31|37980.86
15:33:31|37967.89
15:33:33|37973.08
15:33:33|37973.37
15:33:35|37999.73
15:33:36|37982.75
15:33:37|37982.73
15:33:38|37992.46
15:33:39|38000.81
15:33:41|37992.6
15:33:42|38001.36
15:33:43|38013.26
15:33:44|38016.
15:33:45|38020.22
15:33:46|38025.58
15:33:48|38018.35
15:33:48|38012.47
15:33:49|38011.01
15:33:50|38010.81
15:33:51|38008.58
15:33:52|37999.57
15:33:53|38003.32
15:33:54|37999.56
15:33:55|38008.59
15:33:56|38007.38
15:33:57|38004.87
15:33:58|38007.36
15:33:59|38007.36
15:34:00|38015.36
15:34:02|38000.
15:34:02|38000.01
15:34:03|38009.48
15:34:04|38014.22
15:34:06|38014.21
15:34:07|38014.22
15:34:08|38023.55
15:34:09|38030.98
15:34:10|38028.01
15:34:11|38022.6
15:34:12|38021.65
15:34:13|38029.65
15:34:14|38036.
15:34:15|38041.98
15:34:15|38043.64
15:34:17|38043.23
15:34:18|38049.62
15:34:19|38048.71
15:34:20|38042.21
15:34:21|38034.24
15:34:22|38031.98
15:34:23|38028.47
15:34:24|38030.79
15:34:25|38022.6
15:34:26|38023.5
15:34:27|38014.22
15:34:28|38018.02
15:34:28|38016.83
15:34:29|38018.7
15:34:31|38018.7
15:34:31|38025.07
15:34:33|38026.74
15:34:33|38026.73
15:34:35|38026.71
15:34:36|38034.08
15:34:37|38028.36
15:34:38|38020.96
15:34:39|38021.18
15:34:41|38030.52
15:34:42|38029.22
15:34:43|38029.22
15:34:44|38031.73
15:34:44|38038.13
15:34:46|38034.33
15:34:47|38042.53
15:34:48|38042.53
15:34:49|38039.37
15:34:51|38035.71
15:34:51|38035.41
15:34:52|38035.48
15:34:54|38029.22
15:34:55|38025.
15:34:56|38025.01
15:34:56|38036.91
15:34:58|38030.29
15:34:59|38029.78
15:35:00|38029.74
15:35:00|38029.7
15:35:01|38029.7
15:35:03|38019.69
15:35:04|38024.07
15:35:05|38021.45
15:35:06|38013.8
15:35:07|38014.43
15:35:08|38020.58
15:35:08|38027.7
15:35:10|38032.09
15:35:11|38032.09
15:35:12|38032.09
15:35:13|38032.1
15:35:14|38030.05
15:35:15|38030.07
15:35:16|38032.35
15:35:16|38027.02
15:35:17|38022.31
15:35:19|38011.17
15:35:20|38009.98
15:35:20|38009.98
15:35:22|38009.03
15:35:23|38018.86
15:35:23|38013.9
15:35:25|38013.9
15:35:25|38018.86
15:35:27|38000.
15:35:28|38002.02
15:35:29|38006.78
15:35:30|38013.15
15:35:31|38000.
15:35:32|38000.
15:35:33|38000.
15:35:34|38000.01
15:35:35|38000.
15:35:36|38000.
15:35:37|38000.
15:35:38|38000.
15:35:39|38002.67
15:35:39|38011.66
15:35:41|38027.57
15:35:43|38019.64
15:35:43|38019.4
15:35:45|38008.59
15:35:46|38029.69
15:35:47|38029.69
15:35:48|38029.69
15:35:49|38029.69
15:35:50|38028.11
15:35:51|38028.11
15:35:52|38028.11
15:35:53|38028.12
15:35:54|38019.69
15:35:55|38014.37
15:35:56|38004.34
15:35:57|38004.35
15:35:58|38013.52
15:35:59|38010.32
15:36:00|38010.28
15:36:01|38004.17
15:36:02|38005.08
15:36:03|38001.36
15:36:04|38000.
15:36:05|38000.
15:36:06|38001.36
15:36:07|38010.27
15:36:08|38010.27
15:36:09|38011.87
15:36:11|38011.89
15:36:11|38021.71
15:36:12|38024.88
15:36:13|38011.55
15:36:14|38004.8
15:36:15|38004.8
15:36:16|38000.
15:36:17|38008.47
15:36:18|38001.79
15:36:19|38001.79
15:36:20|38005.93
15:36:21|38005.9
15:36:22|38001.
15:36:23|38001.
15:36:24|38001.01
15:36:25|38001.
15:36:26|38001.01
15:36:27|38007.24
15:36:28|38015.33
15:36:29|38019.7
15:36:30|38019.69
15:36:31|38019.65
15:36:32|38016.52
15:36:33|38021.29
15:36:34|38020.2
15:36:35|38014.97
15:36:37|38005.03
15:36:37|38000.01
15:36:38|38005.28
15:36:39|38015.88
15:36:40|38009.34
15:36:42|38003.09
15:36:43|38003.09
15:36:44|38002.06
15:36:45|38007.85
15:36:46|38006.91
15:36:47|38007.59
15:36:48|38013.61
15:36:49|38012.8
15:36:50|38009.15
15:36:51|38005.53
15:36:52|38000.01
15:36:53|38000.01
15:36:54|38000.
15:36:55|38000.01
15:36:56|38000.
15:36:57|38000.
15:36:58|38000.
15:36:59|38000.
15:37:00|38006.93
15:37:01|38008.56
15:37:02|38000.
15:37:03|38000.
15:37:04|38000.
15:37:05|38000.01
15:37:06|38000.
15:37:07|38000.16
15:37:08|38007.25
15:37:10|38011.45
15:37:10|38011.45
15:37:11|38009.3
15:37:12|38010.7
15:37:13|38009.61
15:37:14|38019.69
15:37:15|38019.69
15:37:16|38017.42
15:37:17|38017.47
15:37:18|38023.77
15:37:19|38023.77
15:37:20|38023.56
15:37:21|38023.55
15:37:22|38023.55
15:37:23|38023.55
15:37:24|38023.56
15:37:25|38033.23
15:37:26|38034.94
15:37:27|38026.
15:37:28|38019.37
15:37:29|38009.51
15:37:30|38007.47
15:37:31|38015.65
15:37:32|38014.93
15:37:33|38013.72
15:37:34|38010.95
15:37:35|38010.95
15:37:36|38023.54
15:37:37|38023.54
15:37:38|38023.55
15:37:39|38014.92
15:37:40|38005.72
15:37:41|38007.73
15:37:42|38002.55
15:37:43|38002.55
15:37:45|38001.
15:37:45|38002.39
15:37:47|38000.02
15:37:48|38003.25
15:37:49|38002.46
15:37:50|38002.46
15:37:51|38005.97
15:37:51|38003.9
15:37:53|38011.77
15:37:54|38011.77
15:37:55|38006.01
15:37:55|38010.27
15:37:57|38010.27
15:37:58|38018.47
15:37:59|38017.41
15:38:00|38002.46
15:38:02|38000.
15:38:02|38000.01
15:38:03|38000.01
15:38:04|38008.04
15:38:05|38000.02
15:38:06|38000.
15:38:07|38000.
15:38:08|38008.05
15:38:09|38008.04
15:38:10|38008.
15:38:11|38010.69
15:38:12|38009.3
15:38:13|38000.
15:38:14|38000.
15:38:15|38000.
15:38:16|38000.
15:38:17|38014.79
15:38:18|38014.79
15:38:19|38014.79
15:38:20|38019.7
15:38:21|38025.99
15:38:22|38025.99
15:38:23|38026.
15:38:24|38030.
15:38:25|38029.99
15:38:26|38036.67
15:38:27|38034.74
15:38:28|38027.27
15:38:29|38027.26
15:38:30|38030.48
15:38:31|38028.38
15:38:32|38030.12
15:38:33|38030.49
15:38:34|38035.38
15:38:35|38036.66
15:38:36|38035.73
15:38:37|38035.72
15:38:38|38035.72
15:38:39|38035.72
15:38:40|38035.72
15:38:41|38035.73
15:38:42|38035.73
15:38:44|38040.
15:38:45|38037.85
15:38:46|38036.
15:38:47|38036.
15:38:49|38037.85
15:38:49|38027.28
15:38:50|38022.18
15:38:52|38029.42
15:38:53|38029.42
15:38:54|38025.97
15:38:55|38026.59
15:38:56|38026.58
15:38:57|38029.4
15:38:58|38029.4
15:38:59|38029.4
15:39:00|38029.41
15:39:01|38029.41
15:39:02|38022.16
15:39:03|38022.16
15:39:04|38010.52
15:39:05|38010.52
15:39:07|38022.55
15:39:08|38021.79
15:39:09|38027.27
15:39:10|38032.48
15:39:10|38032.49
15:39:12|38035.73
15:39:12|38048.04
15:39:13|38046.15
15:39:14|38045.77
15:39:15|38049.77
15:39:16|38049.78
15:39:18|38056.26
15:39:18|38056.2
15:39:19|38052.39
15:39:20|38057.
15:39:21|38057.86
15:39:23|38050.17
15:39:23|38056.11
15:39:24|38053.83
15:39:25|38058.64
15:39:26|38058.65
15:39:27|38053.53
15:39:28|38053.54
15:39:29|38044.04
15:39:31|38040.05
15:39:31|38040.01
15:39:32|38030.25
15:39:33|38028.27
15:39:34|38030.25
15:39:35|38019.43
15:39:36|38019.49
15:39:37|38011.05
15:39:38|38004.79
15:39:39|38000.
15:39:40|38000.
15:39:41|38000.
15:39:42|38000.
15:39:43|38000.
15:39:45|38000.
15:39:46|38000.
15:39:47|38000.
15:39:48|38000.
15:39:49|38000.
15:39:50|38000.
15:39:52|38000.
15:39:52|38004.56
15:39:53|38000.
15:39:54|38000.
15:39:55|38005.71
15:39:57|38003.75
15:39:58|38007.68
15:39:59|38012.89
15:40:00|38012.45
15:40:01|38002.94
15:40:02|38017.56
15:40:03|38017.56
15:40:04|38014.57
15:40:05|38012.57
15:40:05|38012.56
15:40:07|38018.82
15:40:08|38021.69
15:40:09|38021.7
15:40:10|38017.8
15:40:11|38025.9
15:40:12|38029.2
15:40:13|38038.13
15:40:14|38037.51
15:40:15|38035.9
15:40:16|38042.9
15:40:17|38034.38
15:40:17|38038.92
15:40:19|38034.37
15:40:19|38029.29
15:40:21|38039.78
15:40:22|38039.78
15:40:23|38037.78
15:40:24|38036.31
15:40:25|38040.1
15:40:26|38046.96
15:40:27|38041.78
15:40:28|38039.1
15:40:29|38030.87
15:40:30|38032.2
15:40:31|38026.01
15:40:32|38027.94
15:40:33|38032.57
15:40:34|38032.56
15:40:35|38030.96
15:40:36|38028.75
15:40:37|38027.02
15:40:38|38029.64
15:40:39|38040.86
15:40:40|38039.1
15:40:41|38041.43
15:40:42|38045.19
15:40:43|38049.93
15:40:44|38051.69
15:40:45|38051.67
15:40:47|38051.67
15:40:48|38041.81
15:40:49|38036.31
15:40:49|38031.01
15:40:50|38038.6
15:40:51|38038.43
15:40:52|38034.21
15:40:53|38024.15
15:40:54|38031.17
15:40:56|38031.17
15:40:57|38018.83
15:40:58|38022.78
15:40:59|38018.7
15:41:00|38018.7
15:41:01|38014.25
15:41:02|38007.19
15:41:04|38012.46
15:41:04|38012.47
15:41:05|38013.27
15:41:06|38013.27
15:41:07|38013.27
15:41:08|38017.24
15:41:09|38017.24
15:41:10|38005.81
15:41:11|38005.78
15:41:12|38005.78
15:41:13|38005.79
15:41:14|38011.49
15:41:15|38018.22
15:41:16|38018.13
15:41:17|38009.77
15:41:18|38009.21
15:41:19|38009.21
15:41:20|38009.19
15:41:21|38009.19
15:41:22|38009.2
15:41:23|38009.44
15:41:24|38009.21
15:41:25|38009.22
15:41:26|38009.23
15:41:27|38013.38
15:41:28|38017.34
15:41:29|38029.99
15:41:30|38014.25
15:41:31|38013.01
15:41:32|38017.15
15:41:34|38014.06
15:41:34|38014.06
15:41:35|38014.05
15:41:37|38014.05
15:41:37|38014.05
15:41:38|38013.03
15:41:39|38014.6
15:41:41|38013.39
15:41:41|38013.38
15:41:43|38014.06
15:41:43|38014.06
15:41:44|38014.05
15:41:45|38017.89
15:41:47|38017.9
15:41:48|38017.9
15:41:49|38014.05
15:41:49|38025.19
15:41:51|38038.14
15:41:51|38043.62
15:41:53|38038.22
15:41:54|38038.86
15:41:55|38043.15
15:41:56|38045.63
15:41:57|38043.66
15:41:58|38039.84
15:41:59|38041.74
15:42:00|38042.98
15:42:01|38034.88
15:42:02|38031.05
15:42:03|38027.55
15:42:04|38027.55
15:42:05|38023.69
15:42:06|38024.92
15:42:07|38017.77
15:42:08|38013.39
15:42:09|38013.38
15:42:10|38015.11
15:42:11|38015.11
15:42:12|38015.1
15:42:13|38015.11
15:42:14|38011.49
15:42:15|38011.49
15:42:16|38014.21
15:42:17|38014.21
15:42:18|38014.
15:42:19|38020.99
15:42:20|38023.93
15:42:21|38023.97
15:42:22|38023.97
15:42:23|38031.05
15:42:24|38038.13
15:42:25|38032.47
15:42:26|38030.7
15:42:27|38027.55
15:42:28|38021.06
15:42:29|38030.69
15:42:30|38030.69
15:42:31|38030.69
15:42:32|38030.69
15:42:33|38030.24
15:42:34|38030.24
15:42:35|38026.95
15:42:37|38014.24
15:42:37|38010.3
15:42:38|38016.7
15:42:40|38009.25
15:42:40|38009.25
15:42:42|38007.56
15:42:42|38004.47
15:42:44|38009.32
15:42:44|38009.32
15:42:45|38009.28
15:42:47|38002.43
15:42:48|38007.53
15:42:49|38005.03
15:42:50|38007.32
15:42:51|38006.98
15:42:52|38002.23
15:42:53|38002.2
15:42:54|38002.19
15:42:55|38001.
15:42:56|38005.06
15:42:57|38007.78
15:42:58|38007.78
15:42:59|38007.78
15:43:00|38007.78
15:43:01|38007.78
15:43:02|38007.78
15:43:03|38007.78
15:43:05|38013.91
15:43:06|38013.91
15:43:07|38027.56
15:43:08|38027.56
15:43:09|38030.24
15:43:10|38045.28
15:43:11|38032.95
15:43:12|38030.45
15:43:13|38030.61
15:43:14|38031.94
15:43:15|38038.08
15:43:16|38042.25
15:43:17|38038.43
15:43:18|38034.73
15:43:19|38041.41
15:43:20|38030.02
15:43:21|38030.03
15:43:22|38030.03
15:43:23|38038.45
15:43:24|38035.77
15:43:26|38039.95
15:43:26|38039.95
15:43:28|38039.95
15:43:28|38039.91
15:43:29|38021.47
15:43:30|38018.81
15:43:32|38018.82
15:43:33|38018.81
15:43:33|38016.26
15:43:34|38012.7
15:43:36|38014.11
15:43:36|38007.78
15:43:38|38002.2
15:43:38|38002.34
15:43:39|38006.95
15:43:41|38007.24
15:43:42|38007.79
15:43:43|38007.79
15:43:43|38011.42
15:43:44|38013.38
15:43:45|38013.38
15:43:47|38013.36
15:43:48|38007.78
15:43:49|38010.97
15:43:51|38010.1
15:43:52|38010.09
15:43:53|38000.
15:43:55|38006.19
15:43:56|38000.
15:43:57|38000.
15:43:58|38000.
15:44:00|38000.
15:44:01|38004.74
15:44:01|38004.74
15:44:02|38007.77
15:44:04|38000.04
15:44:04|38000.
15:44:05|38000.
15:44:06|38000.
15:44:08|37969.05
15:44:09|37969.06
15:44:10|37969.03
15:44:10|38000.
15:44:12|38000.
15:44:13|38000.
15:44:14|38003.67
15:44:16|38000.
15:44:16|38000.
15:44:18|38000.
15:44:19|38000.
15:44:20|38000.
15:44:20|38002.34
15:44:22|38000.
15:44:22|38000.
15:44:23|38000.57
15:44:25|38000.
15:44:26|38000.55
15:44:26|38002.6
15:44:28|38003.85
15:44:28|38003.85
15:44:30|38003.81
15:44:31|38000.
15:44:31|38000.
15:44:33|38002.46
15:44:33|38002.46
15:44:34|38000.
15:44:36|38001.72
15:44:37|38002.46
15:44:38|38007.01
15:44:39|38000.
15:44:40|38000.
15:44:41|38000.
15:44:42|38000.
15:44:43|38000.
15:44:44|38000.
15:44:45|38000.25
15:44:46|38000.
15:44:47|38000.
15:44:48|38000.
15:44:49|38000.
15:44:50|38000.
15:44:52|38000.
15:44:53|38000.
15:44:54|38000.
15:44:55|38000.
15:44:56|38000.
15:44:58|38000.
15:44:58|38000.
15:44:59|38000.
15:45:00|38000.
15:45:01|38000.
15:45:02|38000.01
15:45:03|38001.71
15:45:04|38001.71
15:45:05|38008.36
15:45:06|38018.69
15:45:07|38006.5
15:45:08|38004.67
15:45:09|38000.17
15:45:10|38003.77
15:45:11|38000.
15:45:12|38005.34
15:45:13|38000.
15:45:14|38000.
15:45:15|38000.
15:45:16|38000.
15:45:17|38000.
15:45:19|38000.
15:45:19|38000.
15:45:20|38000.
15:45:21|38000.
15:45:22|38000.
15:45:23|38000.
15:45:24|38000.
15:45:26|38000.
15:45:26|38000.
15:45:28|38000.
15:45:28|38000.
15:45:29|38000.
15:45:31|38000.
15:45:31|38000.03
15:45:32|38000.
15:45:33|38001.63
15:45:34|38000.02
15:45:36|38001.85
15:45:36|38000.
15:45:37|38000.
15:45:38|38000.
15:45:39|38000.
15:45:40|38000.
15:45:41|38000.
15:45:42|38000.
15:45:44|38000.
15:45:45|38000.
15:45:46|38000.
15:45:46|38000.
15:45:48|38000.
15:45:48|38000.
15:45:49|38000.
15:45:51|38000.
15:45:52|38000.
15:45:54|38000.
15:45:55|38000.
15:45:56|38000.
15:45:57|38000.
15:45:58|38000.
15:45:59|38000.
15:46:00|38000.
15:46:00|38003.91
15:46:02|38014.74
15:46:03|38016.32
15:46:04|38018.69
15:46:05|38018.69
15:46:06|38015.7
15:46:07|38022.07
15:46:08|38025.
15:46:09|38022.67
15:46:10|38023.01
15:46:11|38016.33
15:46:12|38022.91
15:46:14|38021.66
15:46:14|38015.2
15:46:15|38011.35
15:46:16|38015.19
15:46:17|38016.71
15:46:18|38027.4
15:46:19|38028.61
15:46:20|38019.98
15:46:21|38019.98
15:46:22|38023.9
15:46:23|38021.9
15:46:24|38025.75
15:46:25|38045.04
15:46:26|38048.
15:46:27|38047.95
15:46:28|38046.96
15:46:29|38044.09
15:46:30|38031.38
15:46:31|38025.78
15:46:32|38021.64
15:46:33|38022.14
15:46:34|38017.16
15:46:35|38011.81
15:46:36|38013.06
15:46:37|38001.
15:46:38|38000.
15:46:39|38000.
15:46:40|38000.
15:46:41|38000.
15:46:42|38000.
15:46:43|38000.01
15:46:44|38000.
15:46:45|38000.
15:46:46|38000.
15:46:47|38000.
15:46:48|38000.
15:46:49|38000.
15:46:50|38000.
15:46:51|38000.
15:46:53|38000.
15:46:54|38000.
15:46:55|38000.
15:46:56|38000.
15:46:58|38000.
15:46:58|38000.
15:47:00|38000.
15:47:01|38000.
15:47:02|38000.
15:47:03|38000.
15:47:04|38000.
15:47:05|38000.
15:47:05|38000.
15:47:07|38000.
15:47:08|38000.
15:47:09|38000.
15:47:10|38000.
15:47:11|38004.94
15:47:12|38004.95
15:47:13|38009.72
15:47:14|38005.14
15:47:15|38012.82
15:47:16|38017.58
15:47:17|38021.89
15:47:18|38020.2
15:47:19|38023.7
15:47:20|38023.24
15:47:21|38022.57
15:47:22|38014.74
15:47:23|38000.01
15:47:23|38000.01
15:47:25|38000.
15:47:25|38005.3
15:47:27|38005.3
15:47:28|38003.43
15:47:29|38003.42
15:47:30|38000.08
15:47:31|38000.08
15:47:32|38000.01
15:47:33|38000.
15:47:34|38000.02
15:47:34|38003.41
15:47:36|38002.84
15:47:36|38002.65
15:47:38|37993.45
15:47:38|37993.44
15:47:40|37993.43
15:47:40|37992.
15:47:42|37982.36
15:47:43|37982.36
15:47:44|37982.37
15:47:45|37982.36
15:47:46|37980.
15:47:47|37972.72
15:47:48|37975.07
15:47:49|37969.82
15:47:49|37964.93
15:47:51|37951.64
15:47:51|37950.65
15:47:53|37952.84
15:47:55|37948.96
15:47:56|37940.94
15:47:57|37940.83
15:47:58|37937.31
15:47:59|37944.28
15:48:00|37944.28
15:48:02|37944.28
15:48:02|37941.06
15:48:04|37955.11
15:48:05|37955.11
15:48:05|37954.64
15:48:07|37962.3
15:48:07|37962.66
15:48:09|37964.92
15:48:10|37963.7
15:48:11|37968.34
15:48:12|37963.28
15:48:12|37960.23
15:48:13|37962.39
15:48:14|37962.39
15:48:16|37945.25
15:48:17|37941.23
15:48:17|37941.22
15:48:19|37941.2
15:48:20|37944.3
15:48:20|37953.99
15:48:21|37947.16
15:48:22|37941.2
15:48:24|37947.22
15:48:25|37947.22
15:48:26|37950.36
15:48:27|37955.8
15:48:28|37957.34
15:48:29|37949.32
15:48:30|37949.32
15:48:30|37946.82
15:48:31|37968.28
15:48:33|37960.5
15:48:33|37958.94
15:48:35|37961.45
15:48:35|37968.98
15:48:36|37968.07
15:48:37|37961.54
15:48:39|37953.06
15:48:40|37961.69
15:48:40|37961.69
15:48:41|37965.97
15:48:42|37965.96
15:48:44|37972.96
15:48:45|37967.8
15:48:45|37961.97
15:48:46|37961.97
15:48:47|37951.7
15:48:48|37943.1
15:48:50|37948.7
15:48:51|37945.
15:48:51|37954.96
15:48:52|37962.09
15:48:55|37960.53
15:48:56|37962.08
15:48:57|37954.42
15:48:58|37954.37
15:48:58|37961.93
15:49:00|37964.22
15:49:01|37971.4
15:49:02|37964.08
15:49:03|37954.22
15:49:04|37965.86
15:49:05|37965.85
15:49:06|37953.57
15:49:07|37965.65
15:49:08|37957.05
15:49:09|37962.86
15:49:10|37965.52
15:49:12|37967.61
15:49:13|37968.5
15:49:13|37970.66
15:49:14|37962.87
15:49:15|37951.79
15:49:17|37948.27
15:49:18|37939.84
15:49:18|37942.55
15:49:20|37935.83
15:49:21|37935.
15:49:21|37936.22
15:49:23|37936.23
15:49:23|37936.23
15:49:25|37944.94
15:49:26|37935.44
15:49:27|37934.95
15:49:28|37931.69
15:49:29|37931.69
15:49:30|37931.69
15:49:31|37931.69
15:49:32|37934.91
15:49:33|37929.44
15:49:35|37929.43
15:49:35|37886.36
15:49:36|37869.69
15:49:38|37883.31
15:49:38|37892.31
15:49:39|37885.82
15:49:41|37898.29
15:49:41|37900.17
15:49:42|37897.73
15:49:44|37899.24
15:49:44|37900.78
15:49:46|37900.78
15:49:47|37900.78
15:49:47|37902.55
15:49:48|37894.16
15:49:49|37884.03
15:49:50|37893.62
15:49:51|37890.16
15:49:53|37892.04
15:49:53|37892.04
15:49:55|37897.94
15:49:56|37892.23
15:49:57|37895.96
15:49:59|37896.34
15:49:59|37896.3
15:50:00|37892.55
15:50:01|37886.53
15:50:02|37886.54
15:50:03|37888.22
15:50:04|37882.64
15:50:05|37879.
15:50:06|37878.92
15:50:07|37864.52
15:50:08|37862.62
15:50:09|37853.82
15:50:10|37858.82
15:50:11|37873.03
15:50:12|37874.09
15:50:13|37878.92
15:50:14|37890.6
15:50:15|37888.96
15:50:16|37886.07
15:50:17|37890.6
15:50:18|37895.43
15:50:19|37912.1
15:50:20|37918.42
15:50:21|37926.69
15:50:22|37924.55
15:50:23|37924.48
15:50:24|37932.91
15:50:25|37929.39
15:50:26|37939.38
15:50:27|37941.41
15:50:28|37953.49
15:50:29|37960.12
15:50:30|37953.5
15:50:31|37964.46
15:50:32|37946.65
15:50:33|37962.59
15:50:35|37956.37
15:50:35|37958.33
15:50:36|37951.55
15:50:37|37951.55
15:50:38|37959.41
15:50:39|37955.62
15:50:40|37959.42
15:50:41|37951.56
15:50:43|37951.58
15:50:43|37963.
15:50:44|37954.07
15:50:46|37953.62
15:50:47|37941.79
15:50:47|37946.88
15:50:49|37947.45
15:50:49|37951.25
15:50:51|37954.69
15:50:51|37951.23
15:50:52|37951.23
15:50:54|37951.23
15:50:55|37951.23
15:50:55|37951.19
15:50:56|37941.99
15:50:58|37929.91
15:51:00|37931.63
15:51:00|37925.98
15:51:01|37927.82
15:51:02|37937.66
15:51:03|37937.46
15:51:04|37937.46
15:51:06|37927.67
15:51:07|37937.46
15:51:08|37937.46
15:51:09|37924.
15:51:10|37929.04
15:51:11|37920.84
15:51:12|37914.18
15:51:13|37924.62
15:51:14|37932.63
15:51:15|37928.56
15:51:16|37928.56
15:51:16|37923.35
15:51:18|37913.
15:51:19|37909.92
15:51:19|37905.44
15:51:21|37902.07
15:51:22|37900.98
15:51:23|37897.58
15:51:23|37901.34
15:51:25|37901.65
15:51:26|37901.66
15:51:26|37901.66
15:51:27|37901.66
15:51:28|37901.67
15:51:29|37901.67
15:51:31|37897.83
15:51:32|37901.62
15:51:33|37905.11
15:51:33|37895.1
15:51:35|37895.11
15:51:36|37895.11
15:51:37|37905.11
15:51:37|37905.52
15:51:39|37900.17
15:51:40|37900.17
15:51:40|37905.51
15:51:41|37905.52
15:51:43|37905.53
15:51:43|37901.44
15:51:45|37898.15
15:51:46|37898.14
15:51:47|37905.52
15:51:48|37912.81
15:51:49|37933.86
15:51:50|37944.87
15:51:51|37930.65
15:51:52|37922.75
15:51:52|37922.75
15:51:54|37938.51
15:51:55|37938.51
15:51:55|37938.51
15:51:58|37942.68
15:51:59|37941.13
15:52:00|37940.24
15:52:01|37930.13
15:52:02|37933.9
15:52:03|37933.06
15:52:04|37933.06
15:52:05|37932.56
15:52:06|37944.53
15:52:07|37945.17
15:52:08|37944.41
15:52:09|37944.74
15:52:11|37939.93
15:52:12|37934.42
15:52:13|37937.36
15:52:13|37941.44
15:52:15|37927.86
15:52:16|37927.86
15:52:17|37929.16
15:52:19|37925.36
15:52:19|37925.58
15:52:20|37925.61
15:52:21|37925.6
15:52:22|37929.15
15:52:23|37932.82
15:52:24|37932.81
15:52:25|37932.79
15:52:26|37933.86
15:52:27|37939.64
15:52:28|37940.56
15:52:29|37944.04
15:52:30|37941.78
15:52:31|37943.99
15:52:32|37945.98
15:52:33|37946.18
15:52:34|37948.57
15:52:35|37949.99
15:52:37|37950.
15:52:37|37943.28
15:52:38|37938.97
15:52:39|37940.55
15:52:40|37941.19
15:52:41|37940.4
15:52:42|37935.41
15:52:43|37935.41
15:52:44|37935.04
15:52:45|37935.04
15:52:46|37929.71
15:52:47|37933.66
15:52:48|37933.66
15:52:49|37948.82
15:52:50|37947.62
15:52:51|37931.84
15:52:52|37923.06
15:52:54|37921.51
15:52:54|37923.06
15:52:55|37914.3
15:52:56|37928.
15:52:58|37922.92
15:52:59|37922.37
15:53:01|37933.66
15:53:01|37940.54
15:53:03|37942.74
15:53:03|37939.29
15:53:05|37921.51
15:53:06|37929.81
15:53:08|37914.01
15:53:09|37909.9
15:53:09|37930.46
15:53:11|37942.42
15:53:12|37939.57
15:53:13|37939.56
15:53:14|37941.68
15:53:15|37942.12
15:53:16|37942.11
15:53:17|37949.99
15:53:18|37948.79
15:53:19|37948.9
15:53:20|37948.89
15:53:22|37951.36
15:53:22|37947.77
15:53:23|37936.68
15:53:24|37933.11
15:53:25|37947.29
15:53:26|37946.35
15:53:27|37938.46
15:53:28|37938.45
15:53:29|37938.48
15:53:30|37942.46
15:53:32|37942.46
15:53:33|37942.46
15:53:33|37934.89
15:53:34|37927.75
15:53:35|37929.62
15:53:36|37931.27
15:53:38|37938.84
15:53:38|37936.34
15:53:39|37937.51
15:53:40|37937.52
15:53:41|37941.56
15:53:42|37941.56
15:53:43|37942.45
15:53:44|37942.45
15:53:46|37942.45
15:53:46|37942.45
15:53:48|37936.37
15:53:49|37936.37
15:53:49|37931.1
15:53:50|37929.56
15:53:51|37929.54
15:53:52|37922.61
15:53:54|37909.01
15:53:55|37910.19
15:53:56|37919.81
15:53:57|37922.59
15:53:58|37929.53
15:53:59|37933.4
15:54:00|37938.19
15:54:02|37938.19
15:54:03|37938.44
15:54:04|37927.18
15:54:04|37923.48
15:54:06|37933.8
15:54:07|37933.8
15:54:08|37943.52
15:54:09|37938.83
15:54:10|37943.11
15:54:12|37952.14
15:54:12|37953.54
15:54:13|37948.74
15:54:15|37954.84
15:54:16|37957.97
15:54:16|37951.52
15:54:18|37951.52
15:54:18|37955.97
15:54:20|37955.98
15:54:21|37957.46
15:54:21|37957.95
15:54:22|37950.61
15:54:24|37952.75
15:54:24|37951.21
15:54:25|37957.8
15:54:27|37949.31
15:54:27|37951.02
15:54:29|37951.17
15:54:29|37959.97
15:54:31|37957.14
15:54:32|37957.14
15:54:32|37949.32
15:54:34|37949.33
15:54:35|37943.75
15:54:36|37961.48
15:54:36|37964.15
15:54:38|37956.94
15:54:38|37956.94
15:54:40|37956.94
15:54:41|37959.41
15:54:41|37958.99
15:54:42|37959.41
15:54:43|37959.42
15:54:45|37959.41
15:54:45|37956.03
15:54:46|37956.04
15:54:47|37952.09
15:54:48|37956.04
15:54:49|37952.36
15:54:50|37952.36
15:54:51|37948.35
15:54:52|37948.35
15:54:54|37946.2
15:54:54|37948.94
15:54:56|37940.94
15:54:56|37940.94
15:54:58|37940.12
15:54:58|37936.77
15:54:59|37947.81
15:55:00|37952.35
15:55:02|37952.35
15:55:03|37956.03
15:55:04|37956.06
15:55:04|37956.06
15:55:06|37954.66
15:55:07|37947.39
15:55:08|37953.04
15:55:09|37953.98
15:55:10|37953.
15:55:11|37950.73
15:55:12|37950.73
15:55:13|37935.93
15:55:13|37934.
15:55:15|37934.
15:55:16|37934.
15:55:17|37925.02
15:55:18|37925.95
15:55:19|37921.2
15:55:20|37917.98
15:55:21|37912.24
15:55:22|37912.49
15:55:23|37910.44
15:55:24|37916.66
15:55:25|37924.13
15:55:27|37914.66
15:55:27|37910.45
15:55:28|37906.87
15:55:29|37903.61
15:55:30|37911.98
15:55:31|37911.98
15:55:32|37911.98
15:55:33|37920.76
15:55:34|37921.6
15:55:35|37925.68
15:55:36|37925.68
15:55:37|37912.11
15:55:38|37912.11
15:55:39|37912.11
15:55:40|37902.8
15:55:41|37902.81
15:55:42|37902.81
15:55:43|37919.21
15:55:45|37919.2
15:55:46|37919.21
15:55:47|37919.46
15:55:48|37922.82
15:55:49|37912.75
15:55:50|37909.
15:55:50|37909.01
15:55:52|37928.99
15:55:53|37928.99
15:55:54|37926.09
15:55:55|37922.01
15:55:56|37924.99
15:55:57|37924.99
15:55:58|37924.99
15:55:59|37936.89
15:56:00|37934.1
15:56:01|37933.59
15:56:02|37937.39
15:56:03|37948.74
15:56:04|37959.02
15:56:05|37960.91
15:56:06|37959.46
15:56:07|37959.45
15:56:08|37959.46
15:56:09|37987.46
15:56:10|37977.18
15:56:11|37981.95
15:56:12|37986.34
15:56:13|37991.32
15:56:14|37995.07
15:56:15|37995.05
15:56:16|37995.05
15:56:17|37983.52
15:56:18|37983.52
15:56:19|37977.71
15:56:20|37970.
15:56:21|37983.52
15:56:22|37998.56
15:56:23|37999.98
15:56:24|37998.79
15:56:26|37999.99
15:56:26|37996.88
15:56:27|37992.82
15:56:28|37992.82
15:56:29|37991.23
15:56:30|37995.08
15:56:31|37995.09
15:56:32|38000.
15:56:33|37999.99
15:56:35|37994.26
15:56:35|37994.26
15:56:36|37998.24
15:56:37|37998.24
15:56:39|37979.83
15:56:40|37979.83
15:56:41|37989.99
15:56:41|37987.76
15:56:43|37985.15
15:56:44|37990.23
15:56:44|37993.14
15:56:46|37992.41
15:56:47|37992.41
15:56:47|37996.91
15:56:49|37990.3
15:56:49|37999.05
15:56:51|37994.92
15:56:52|38002.
15:56:53|37999.16
15:56:54|37990.56
15:56:55|37990.56
15:56:56|37987.77
15:56:57|37997.93
15:56:58|37997.6
15:56:59|37997.6
15:57:00|37999.99
15:57:02|38001.99
15:57:03|38002.
15:57:05|38001.99
15:57:05|38000.9
15:57:07|38000.91
15:57:07|38002.23
15:57:09|38006.15
15:57:10|38020.89
15:57:11|38026.39
15:57:11|38024.96
15:57:13|38032.24
15:57:13|38031.68
15:57:15|38038.13
15:57:16|38037.84
15:57:17|38049.99
15:57:18|38049.48
15:57:19|38050.13
15:57:20|38037.83
15:57:21|38037.84
15:57:22|38041.66
15:57:23|38040.31
15:57:24|38042.77
15:57:25|38042.75
15:57:26|38042.75
15:57:27|38035.32
15:57:28|38038.51
15:57:29|38030.18
15:57:30|38030.18
15:57:31|38021.04
15:57:32|38017.18
15:57:33|38030.13
15:57:34|38021.
15:57:35|38020.99
15:57:36|38020.99
15:57:37|38024.85
15:57:38|38027.35
15:57:39|38019.34
15:57:40|38019.34
15:57:41|38021.
15:57:43|38027.36
15:57:43|38027.36
15:57:45|38028.28
15:57:46|38038.13
15:57:46|38037.71
15:57:47|38037.71
15:57:48|38025.01
15:57:49|38025.21
15:57:50|38031.42
15:57:51|38031.43
15:57:52|38027.4
15:57:54|38019.98
15:57:54|38011.01
15:57:55|38018.5
15:57:56|38014.92
15:57:57|38016.56
15:57:58|38016.56
15:57:59|38024.07
15:58:00|38029.51
15:58:02|38029.41
15:58:03|38029.41
15:58:04|38033.21
15:58:05|38033.54
15:58:06|38029.4
15:58:08|38032.62
15:58:08|38039.36
15:58:10|38033.93
15:58:11|38033.93
15:58:12|38024.12
15:58:13|38024.11
15:58:14|38040.9
15:58:15|38032.3
15:58:16|38026.13
15:58:17|38023.93
15:58:18|38021.82
15:58:19|38020.
15:58:20|38020.
15:58:21|38020.
15:58:22|38020.01
15:58:23|38020.
15:58:24|38020.
15:58:25|38020.
15:58:26|38011.11
15:58:27|38007.61
15:58:28|38000.01
15:58:29|38000.01
15:58:30|38000.02
15:58:31|38003.35
15:58:32|38003.35
15:58:33|38003.35
15:58:34|38003.61
15:58:35|38007.03
15:58:36|38009.48
15:58:37|38009.49
15:58:38|38003.67
15:58:39|38003.67
15:58:40|38003.67
15:58:41|38005.31
15:58:42|38007.58
15:58:43|38004.97
15:58:44|38007.57
15:58:45|38007.57
15:58:46|38007.57
15:58:47|38019.
15:58:48|38019.01
15:58:49|38019.01
15:58:51|38024.68
15:58:51|38030.36
15:58:52|38028.
15:58:53|38028.
15:58:54|38028.
15:58:55|38020.03
15:58:57|38020.03
15:58:57|38020.03
15:58:58|38019.03
15:58:59|38019.03
15:59:00|38008.71
15:59:01|38008.66
15:59:02|38008.67
15:59:04|38007.58
15:59:05|38007.58
15:59:06|38007.58
15:59:08|38006.91
15:59:09|38008.92
15:59:09|38011.82
15:59:10|38019.77
15:59:12|38023.21
15:59:13|38023.67
15:59:14|38023.67
15:59:15|38024.18
15:59:15|38023.72
15:59:17|38023.21
15:59:17|38023.21
15:59:18|38023.21
15:59:20|38029.13
15:59:21|38029.13
15:59:21|38029.13
15:59:22|38029.13
15:59:23|38029.09
15:59:24|38029.09
15:59:26|38029.09
15:59:27|38029.09
15:59:28|38029.23
15:59:28|38029.22
15:59:30|38029.97
15:59:31|38029.97
15:59:32|38029.97
15:59:32|38029.95
15:59:33|38029.95
15:59:34|38024.66
15:59:36|38024.67
15:59:36|38023.21
15:59:37|38023.21
15:59:39|38023.21
15:59:40|38019.61
15:59:40|38013.22
15:59:41|38008.91
15:59:43|38005.1
15:59:43|38009.68
15:59:44|38009.68
15:59:45|38006.39
15:59:46|38006.39
15:59:47|38011.2
15:59:49|38013.47
15:59:49|38023.2
15:59:51|38014.38
15:59:51|38016.64
15:59:53|38014.34
15:59:54|38014.34
15:59:54|38014.34
15:59:55|38014.34
15:59:56|38020.23
15:59:57|38019.1
15:59:58|38008.6
16:00:00|38008.6
16:00:01|38003.22
16:00:02|38003.21
16:00:03|37994.96
16:00:04|37990.14
16:00:05|37990.14
16:00:06|37992.46
16:00:08|37992.45
16:00:09|37992.46
16:00:09|37992.46
16:00:11|37992.46
16:00:12|38006.18
16:00:13|37994.93
16:00:13|37995.66
16:00:15|37994.88
16:00:16|37990.9
16:00:17|37990.87
16:00:18|37991.11
16:00:19|37991.1
16:00:20|37991.1
16:00:21|37991.1
16:00:21|37979.05
16:00:23|37975.25
16:00:24|37976.55
16:00:25|37976.54
16:00:26|37976.54
16:00:27|37975.16
16:00:28|37970.
16:00:29|37969.6
16:00:30|37971.91
16:00:31|37973.64
16:00:32|37981.8
16:00:33|37981.81
16:00:34|37981.81
16:00:35|37982.96
16:00:36|37982.96
16:00:37|37975.51
16:00:38|37975.49
16:00:39|37959.73
16:00:40|37960.77
16:00:41|37966.72
16:00:42|37966.69
16:00:43|37966.73
16:00:44|37966.74
16:00:45|37979.73
16:00:46|37988.4
16:00:47|37979.81
16:00:48|37979.84
16:00:49|37983.6
16:00:50|37988.39
16:00:51|37988.39
16:00:52|37986.11
16:00:53|37999.99
16:00:55|38012.97
16:00:55|38014.87
16:00:56|38016.63
16:00:57|38016.62
16:00:58|38007.51
16:01:00|37996.13
16:01:01|37979.82
16:01:01|37969.61
16:01:03|37974.22
16:01:04|37974.22
16:01:05|37979.01
16:01:06|37979.01
16:01:07|37979.
16:01:09|37970.57
16:01:09|37970.56
16:01:11|37989.72
16:01:12|37999.98
16:01:13|37988.24
16:01:14|37988.53
16:01:14|37988.53
16:01:16|37990.2
16:01:17|37976.72
16:01:18|37970.01
16:01:19|37970.01
16:01:20|37986.04
16:01:21|37984.61
16:01:22|37989.68
16:01:23|37989.68
16:01:24|37990.05
16:01:24|37990.27
16:01:26|37990.27
16:01:27|37990.27
16:01:27|37990.27
16:01:29|37990.27
16:01:30|37993.43
16:01:30|37993.39
16:01:32|37993.39
16:01:33|37999.27
16:01:34|38003.61
16:01:35|38001.44
16:01:36|37989.23
16:01:37|37989.24
16:01:38|37995.44
16:01:39|37995.44
16:01:39|37995.44
16:01:41|37999.
16:01:42|38006.79
16:01:43|38004.42
16:01:44|38004.42
16:01:45|38004.42
16:01:46|38004.42
16:01:47|38004.42
16:01:48|38004.43
16:01:49|37994.38
16:01:50|37989.43
16:01:51|37989.75
16:01:52|37985.1
16:01:53|37985.1
16:01:54|37983.83
16:01:55|37983.81
16:01:56|37983.81
16:01:56|37979.82
16:01:58|37978.22
16:01:59|37978.22
16:02:00|37978.22
16:02:00|37978.22
16:02:02|37991.72
16:02:03|37991.9
16:02:04|37991.9
16:02:05|37991.9
16:02:06|37991.89
16:02:08|37999.26
16:02:09|38000.
16:02:10|37999.26
16:02:11|37999.27
16:02:12|38006.
16:02:13|38006.
16:02:14|38006.
16:02:15|38009.62
16:02:16|38009.62
16:02:17|38009.62
16:02:19|38025.55
16:02:19|38033.21
16:02:21|38033.21
16:02:22|38033.21
16:02:22|38044.13
16:02:24|38045.64
16:02:24|38045.64
16:02:26|38036.11
16:02:27|38028.58
16:02:28|38028.58
16:02:29|38027.93
16:02:30|38027.93
16:02:30|38027.93
16:02:32|38019.47
16:02:32|38019.47
16:02:34|38018.71
16:02:35|38012.58
16:02:36|38010.21
16:02:37|38010.2
16:02:39|38018.68
16:02:40|38018.68
16:02:40|38021.71
16:02:42|38027.38
16:02:43|38027.38
16:02:43|38014.83
16:02:45|38014.82
16:02:46|38014.92
16:02:47|38014.92
16:02:48|38014.92
16:02:49|38008.69
16:02:50|37999.26
16:02:50|37999.26
16:02:51|38013.93
16:02:53|38007.29
16:02:53|38011.1
16:02:54|38007.87
16:02:55|38007.88
16:02:57|38007.88
16:02:57|38007.88
16:02:58|38007.88
16:03:00|38007.87
16:03:00|37999.87
16:03:02|37991.91
16:03:03|37991.91
16:03:04|37991.86
16:03:05|37983.07
16:03:06|37981.5
16:03:06|37981.5
16:03:08|37979.82
16:03:10|37979.59
16:03:10|37979.55
16:03:11|37979.55
16:03:12|37966.18
16:03:13|37966.18
16:03:14|37966.18
16:03:15|37963.66
16:03:16|37957.36
16:03:17|37946.52
16:03:19|37941.91
16:03:20|37955.39
16:03:21|37960.38
16:03:21|37954.87
16:03:22|37957.15
16:03:23|37963.9
16:03:24|37963.67
16:03:25|37959.2
16:03:27|37951.79
16:03:28|37946.67
16:03:29|37946.67
16:03:29|37955.23
16:03:31|37948.97
16:03:32|37950.86
16:03:33|37956.61
16:03:34|37956.61
16:03:35|37966.64
16:03:36|37972.96
16:03:37|37968.83
16:03:38|37956.46
16:03:39|37954.4
16:03:39|37953.99
16:03:41|37950.26
16:03:42|37953.06
16:03:43|37953.05
16:03:44|37956.42
16:03:45|37956.85
16:03:46|37954.1
16:03:46|37957.29
16:03:48|37965.87
16:03:49|37965.87
16:03:50|37965.88
16:03:51|37965.88
16:03:52|37956.81
16:03:53|37956.81
16:03:54|37956.79
16:03:55|37960.35
16:03:56|37960.36
16:03:57|37973.07
16:03:58|37973.07
16:03:59|37972.79
16:04:00|37957.08
16:04:01|37957.08
16:04:02|37959.19
16:04:02|37963.14
16:04:04|37957.03
16:04:05|37960.94
16:04:06|37957.98
16:04:07|37964.5
16:04:08|37964.5
16:04:10|37974.85
16:04:10|37974.84
16:04:12|37979.78
16:04:13|37977.8
16:04:14|37977.81
16:04:15|37979.85
16:04:16|37982.76
16:04:17|37960.8
16:04:18|37957.99
16:04:19|37976.75
16:04:20|37981.56
16:04:21|37964.55
16:04:22|37972.04
16:04:23|37972.04
16:04:24|37963.33
16:04:25|37967.13
16:04:26|37975.43
16:04:27|37965.09
16:04:28|37974.43
16:04:29|37964.55
16:04:30|37975.04
16:04:31|37979.99
16:04:32|37975.39
16:04:33|37979.96
16:04:34|37980.
16:04:35|37986.43
16:04:36|37987.2
16:04:37|37969.33
16:04:38|37969.32
16:04:39|37971.45
16:04:40|37969.63
16:04:41|37960.83
16:04:42|37961.08
16:04:43|37961.08
16:04:44|37961.08
16:04:45|37961.08
16:04:46|37978.88
16:04:47|37973.3
16:04:48|37972.91
16:04:49|37972.73
16:04:50|37972.73
16:04:51|37968.18
16:04:52|37968.42
16:04:53|37968.42
16:04:54|37968.42
16:04:55|37968.42
16:04:56|37968.42
16:04:57|37962.1
16:04:58|37959.54
16:04:59|37970.52
16:05:00|37972.91
16:05:01|37979.8
16:05:02|37979.8
16:05:03|37975.32
16:05:04|37975.31
16:05:05|37975.32
16:05:06|37982.58
16:05:07|37982.59
16:05:08|37981.46
16:05:09|37983.75
16:05:11|37983.75
16:05:12|37989.75
16:05:12|37988.8
16:05:14|38013.48
16:05:16|38016.85
16:05:17|38014.62
16:05:17|38016.85
16:05:19|38018.7
16:05:20|38018.69
16:05:21|38024.41
16:05:22|38024.41
16:05:22|38024.94
16:05:23|38024.93
16:05:24|38024.94
16:05:26|38024.94
16:05:26|38025.82
16:05:28|38028.98
16:05:28|38028.97
16:05:29|38018.9
16:05:30|38018.9
16:05:32|38018.9
16:05:32|38018.9
16:05:33|38018.91
16:05:34|38028.5
16:05:36|38028.5
16:05:36|38030.98
16:05:37|38018.91
16:05:38|38020.58
16:05:39|38030.62
16:05:41|38034.29
16:05:42|38031.03
16:05:43|38031.02
16:05:44|38031.02
16:05:44|38037.56
16:05:46|38035.06
16:05:46|38040.79
16:05:48|38040.79
16:05:49|38042.64
16:05:50|38042.64
16:05:50|38042.87
16:05:51|38042.87
16:05:53|38043.93
16:05:54|38027.66
16:05:55|38031.
16:05:55|38030.99
16:05:57|38035.41
16:05:57|38028.82
16:05:59|38032.07
16:05:59|38037.89
16:06:00|38025.84
16:06:01|38026.08
16:06:03|38030.62
16:06:04|38036.18
16:06:04|38036.15
16:06:06|38032.34
16:06:06|38026.6
16:06:07|38036.14
16:06:08|38036.14
16:06:10|38030.6
16:06:12|38030.6
16:06:13|38026.61
16:06:14|38025.83
16:06:15|38020.58
16:06:16|38019.63
16:06:17|38018.71
16:06:18|38015.14
16:06:20|38024.06
16:06:20|38008.
16:06:21|38000.58
16:06:22|38000.01
16:06:23|38000.57
16:06:25|38000.84
16:06:26|38000.81
16:06:27|37994.72
16:06:27|37997.04
16:06:29|37997.04
16:06:30|38000.64
16:06:31|38000.84
16:06:32|38006.88
16:06:32|38010.69
16:06:34|38013.59
16:06:35|38015.49
16:06:36|38025.82
16:06:37|38030.54
16:06:38|38038.13
16:06:39|38052.25
16:06:40|38056.55
16:06:41|38066.2
16:06:42|38066.2
16:06:43|38073.79
16:06:44|38077.52
16:06:45|38092.03
16:06:45|38080.24
16:06:47|38088.67
16:06:48|38071.
16:06:49|38070.53
16:06:50|38071.16
16:06:51|38069.71
16:06:52|38069.72
16:06:53|38070.11
16:06:54|38070.06
16:06:55|38078.41
16:06:56|38078.41
16:06:57|38077.74
16:06:58|38074.96
16:06:59|38078.29
16:07:01|38075.73
16:07:01|38075.73
16:07:02|38079.28
16:07:03|38079.28
16:07:04|38079.29
16:07:05|38079.29
16:07:06|38072.88
16:07:07|38062.
16:07:08|38057.82
16:07:09|38052.
16:07:10|38051.98
16:07:12|38057.59
16:07:13|38046.76
16:07:14|38038.15
16:07:16|38045.64
16:07:16|38039.31
16:07:18|38032.67
16:07:19|38032.67
16:07:20|38032.67
16:07:21|38032.67
16:07:22|38032.67
16:07:23|38039.55
16:07:24|38043.89
16:07:25|38039.57
16:07:26|38042.35
16:07:27|38043.42
16:07:28|38043.44
16:07:29|38053.78
16:07:30|38057.18
16:07:31|38053.8
16:07:32|38053.79
16:07:33|38057.18
16:07:33|38045.55
16:07:35|38047.27
16:07:36|38053.49
16:07:37|38061.36
16:07:38|38064.94
16:07:39|38070.93
16:07:40|38070.33
16:07:41|38063.13
16:07:42|38063.14
16:07:43|38069.28
16:07:44|38069.29
16:07:45|38069.29
16:07:46|38076.55
16:07:47|38069.29
16:07:48|38069.3
16:07:49|38082.
16:07:50|38082.01
16:07:51|38068.2
16:07:52|38068.19
16:07:53|38066.56
16:07:54|38071.97
16:07:55|38075.46
16:07:56|38085.07
16:07:57|38079.82
16:07:58|38079.82
16:07:59|38071.38
16:08:00|38071.45
16:08:01|38071.45
16:08:02|38075.62
16:08:03|38083.59
16:08:04|38083.59
16:08:05|38083.59
16:08:07|38077.81
16:08:07|38077.81
16:08:08|38085.31
16:08:09|38085.31
16:08:10|38082.
16:08:11|38087.24
16:08:13|38076.59
16:08:15|38073.52
16:08:16|38073.52
16:08:18|38073.47
16:08:19|38073.16
16:08:20|38073.16
16:08:21|38060.74
16:08:22|38062.84
16:08:23|38057.04
16:08:24|38050.
16:08:25|38050.
16:08:26|38050.
16:08:27|38055.82
16:08:28|38054.16
16:08:29|38058.7
16:08:30|38047.27
16:08:31|38038.95
16:08:32|38050.
16:08:33|38054.22
16:08:34|38054.22
16:08:35|38055.6
16:08:36|38055.6
16:08:37|38057.22
16:08:38|38057.22
16:08:39|38057.53
16:08:40|38063.92
16:08:41|38068.07
16:08:42|38068.31
16:08:43|38072.58
16:08:44|38077.02
16:08:45|38077.02
16:08:46|38077.01
16:08:47|38083.41
16:08:48|38083.42
16:08:49|38082.84
16:08:50|38082.83
16:08:51|38078.89
16:08:52|38078.82
16:08:53|38078.82
16:08:54|38078.82
16:08:55|38085.01
16:08:56|38081.82
16:08:57|38078.82
16:08:58|38080.03
16:08:59|38086.98
16:09:00|38089.89
16:09:01|38094.1
16:09:02|38092.25
16:09:03|38092.25
16:09:04|38095.13
16:09:05|38100.57
16:09:06|38100.58
16:09:07|38100.58
16:09:08|38108.26
16:09:09|38109.39
16:09:10|38117.51
16:09:11|38117.63
16:09:12|38117.75
16:09:13|38112.4
16:09:15|38102.39
16:09:16|38111.94
16:09:17|38111.95
16:09:18|38111.95
16:09:19|38111.95
16:09:20|38099.82
16:09:21|38099.82
16:09:22|38106.41
16:09:23|38104.31
16:09:23|38100.58
16:09:25|38097.
16:09:26|38096.58
16:09:26|38096.57
16:09:27|38096.58
16:09:29|38096.58
16:09:29|38093.9
16:09:31|38096.99
16:09:31|38096.99
16:09:32|38096.99
16:09:33|38090.
16:09:34|38090.
16:09:36|38082.6
16:09:37|38082.59
16:09:38|38086.07
16:09:39|38085.43
16:09:40|38085.72
16:09:40|38085.71
16:09:42|38085.69
16:09:43|38085.69
16:09:44|38085.7
16:09:45|38085.7
16:09:46|38085.7
16:09:47|38085.7
16:09:48|38080.05
16:09:49|38077.02
16:09:50|38077.02
16:09:51|38077.02
16:09:52|38077.01
16:09:53|38077.01
16:09:54|38077.02
16:09:55|38077.02
16:09:56|38077.02
16:09:57|38077.02
16:09:58|38078.
16:09:59|38078.
16:10:00|38077.02
16:10:01|38077.42
16:10:02|38081.02
16:10:03|38088.93
16:10:04|38096.44
16:10:05|38100.
16:10:06|38100.
16:10:07|38099.98
16:10:08|38093.49
16:10:09|38085.74
16:10:10|38085.71
16:10:11|38085.72
16:10:12|38095.75
16:10:13|38098.14
16:10:15|38096.01
16:10:16|38096.01
16:10:16|38106.4
16:10:18|38106.4
16:10:19|38106.4
16:10:20|38102.25
16:10:22|38088.
16:10:22|38087.99
16:10:23|38085.71
16:10:24|38090.21
16:10:25|38080.22
16:10:26|38080.22
16:10:27|38080.22
16:10:28|38080.22
16:10:29|38077.01
16:10:31|38069.01
16:10:32|38069.25
16:10:33|38081.87
16:10:34|38081.87
16:10:35|38083.36
16:10:36|38081.87
16:10:37|38081.87
16:10:38|38071.54
16:10:39|38071.61
16:10:40|38077.33
16:10:41|38077.33
16:10:42|38080.17
16:10:43|38081.82
16:10:44|38081.82
16:10:45|38088.14
16:10:46|38088.13
16:10:47|38087.39
16:10:48|38087.39
16:10:49|38087.4
16:10:50|38087.4
16:10:51|38091.83
16:10:52|38080.
16:10:53|38080.
16:10:54|38077.32
16:10:55|38076.59
16:10:56|38076.59
16:10:57|38078.8
16:10:58|38078.81
16:10:59|38080.84
16:11:00|38080.85
16:11:01|38088.61
16:11:02|38088.61
16:11:03|38093.22
16:11:04|38093.22
16:11:05|38096.23
16:11:06|38093.21
16:11:07|38085.45
16:11:08|38078.42
16:11:09|38080.54
16:11:10|38080.54
16:11:11|38092.53
16:11:12|38073.49
16:11:13|38077.84
16:11:14|38083.97
16:11:15|38088.84
16:11:17|38088.84
16:11:18|38091.74
16:11:19|38091.57
16:11:19|38091.72
16:11:20|38103.45
16:11:21|38093.59
16:11:23|38093.59
16:11:24|38105.97
16:11:25|38105.97
16:11:26|38105.96
16:11:26|38105.95
16:11:28|38108.67
16:11:28|38108.67
16:11:30|38108.68
16:11:31|38108.81
16:11:33|38108.81
16:11:33|38103.68
16:11:34|38103.68
16:11:35|38103.68
16:11:36|38108.03
16:11:37|38104.2
16:11:38|38104.21
16:11:39|38110.75
16:11:40|38110.14
16:11:41|38112.72
16:11:42|38113.28
16:11:43|38113.28
16:11:44|38113.28
16:11:45|38113.57
16:11:46|38113.56
16:11:47|38108.81
16:11:48|38109.73
16:11:50|38110.24
16:11:51|38114.
16:11:52|38116.3
16:11:52|38113.07
16:11:54|38103.45
16:11:55|38103.45
16:11:56|38103.46
16:11:57|38122.75
16:11:58|38122.84
16:11:59|38122.83
16:12:00|38122.29
16:12:01|38118.19
16:12:02|38118.2
16:12:03|38118.21
16:12:04|38118.21
16:12:05|38116.11
16:12:06|38128.39
16:12:07|38123.81
16:12:08|38123.78
16:12:09|38131.57
16:12:10|38134.21
16:12:11|38137.17
16:12:12|38137.17
16:12:13|38136.98
16:12:15|38134.03
16:12:15|38122.74
16:12:17|38120.46
16:12:19|38120.46
16:12:20|38120.69
16:12:21|38128.82
16:12:22|38116.11
16:12:23|38112.15
16:12:24|38108.19
16:12:25|38108.19
16:12:26|38109.97
16:12:27|38103.
16:12:28|38100.
16:12:29|38100.
16:12:30|38100.
16:12:31|38100.
16:12:32|38104.84
16:12:33|38108.48
16:12:34|38104.84
16:12:35|38104.85
16:12:36|38104.82
16:12:37|38100.09
16:12:38|38101.75
16:12:39|38100.03
16:12:40|38100.03
16:12:41|38100.02
16:12:42|38104.83
16:12:43|38104.82
16:12:44|38112.82
16:12:45|38112.82
16:12:46|38110.03
16:12:47|38110.02
16:12:48|38110.02
16:12:49|38110.01
16:12:50|38110.01
16:12:51|38110.01
16:12:52|38110.01
16:12:53|38110.01
16:12:54|38121.89
16:12:55|38121.89
16:12:56|38121.9
16:12:57|38121.88
16:12:58|38121.88
16:12:59|38117.98
16:13:00|38117.86
16:13:01|38111.9
16:13:03|38108.38
16:13:03|38112.15
16:13:04|38112.15
16:13:06|38111.89
16:13:07|38118.12
16:13:08|38118.11
16:13:08|38117.11
16:13:09|38117.11
16:13:11|38116.25
16:13:12|38112.47
16:13:13|38112.46
16:13:13|38112.46
16:13:15|38108.77
16:13:15|38119.92
16:13:17|38119.92
16:13:18|38117.26
16:13:19|38105.41
16:13:21|38105.41
16:13:22|38105.41
16:13:22|38105.41
16:13:23|38103.86
16:13:24|38101.
16:13:26|38101.
16:13:26|38101.
16:13:28|38102.29
16:13:29|38105.94
16:13:30|38103.56
16:13:31|38103.56
16:13:32|38117.23
16:13:34|38119.7
16:13:34|38117.
16:13:35|38117.1
16:13:36|38124.22
16:13:37|38120.35
16:13:38|38115.53
16:13:39|38120.34
16:13:40|38120.35
16:13:41|38117.48
16:13:42|38117.48
16:13:43|38108.18
16:13:44|38116.54
16:13:45|38120.38
16:13:46|38120.33
16:13:47|38120.33
16:13:48|38114.14
16:13:49|38109.14
16:13:50|38108.91
16:13:51|38108.91
16:13:52|38108.91
16:13:53|38108.91
16:13:55|38104.48
16:13:55|38104.49
16:13:57|38112.8
16:13:57|38112.8
16:13:58|38112.28
16:13:59|38107.08
16:14:01|38110.23
16:14:02|38110.25
16:14:02|38110.25
16:14:04|38110.25
16:14:05|38114.27
16:14:06|38110.24
16:14:06|38110.24
16:14:07|38117.7
16:14:08|38135.51
16:14:10|38135.61
16:14:10|38133.47
16:14:11|38133.02
16:14:13|38130.09
16:14:13|38130.09
16:14:14|38127.97
16:14:16|38125.34
16:14:17|38130.08
16:14:17|38130.08
16:14:19|38130.08
16:14:20|38123.32
16:14:22|38124.79
16:14:22|38128.07
16:14:23|38131.29
16:14:24|38133.46
16:14:26|38133.47
16:14:26|38133.46
16:14:28|38132.24
16:14:28|38132.24
16:14:29|38140.13
16:14:30|38142.99
16:14:32|38140.19
16:14:33|38142.07
16:14:34|38143.72
16:14:35|38146.66
16:14:36|38143.05
16:14:37|38143.71
16:14:38|38146.75
16:14:39|38152.41
16:14:40|38152.94
16:14:41|38152.95
16:14:42|38152.94
16:14:42|38159.42
16:14:44|38156.78
16:14:45|38151.76
16:14:46|38150.45
16:14:47|38150.8
16:14:48|38150.82
16:14:49|38147.74
16:14:50|38147.74
16:14:51|38147.74
16:14:52|38151.62
16:14:53|38163.12
16:14:55|38163.12
16:14:55|38157.91
16:14:56|38161.13
16:14:57|38161.65
16:14:58|38155.6
16:14:59|38154.89
16:15:00|38154.08
16:15:02|38154.79
16:15:03|38156.12
16:15:04|38158.57
16:15:05|38156.32
16:15:06|38149.08
16:15:07|38150.9
16:15:08|38150.9
16:15:09|38150.91
16:15:10|38148.88
16:15:11|38143.92
16:15:12|38140.11
16:15:13|38145.78
16:15:14|38140.11
16:15:15|38140.12
16:15:16|38140.12
16:15:17|38144.76
16:15:18|38141.95
16:15:19|38144.76
16:15:20|38135.34
16:15:21|38137.76
16:15:23|38138.51
16:15:24|38142.84
16:15:25|38142.84
16:15:26|38142.84
16:15:27|38142.84
16:15:28|38139.96
16:15:29|38137.15
16:15:30|38138.29
16:15:32|38138.59
16:15:33|38138.6
16:15:34|38138.51
16:15:34|38135.33
16:15:36|38126.39
16:15:37|38125.92
16:15:38|38123.43
16:15:38|38122.24
16:15:39|38110.77
16:15:41|38115.48
16:15:42|38112.59
16:15:43|38112.59
16:15:45|38115.73
16:15:45|38122.83
16:15:46|38122.71
16:15:47|38128.2
16:15:48|38128.42
16:15:49|38128.42
16:15:50|38123.46
16:15:51|38111.1
16:15:52|38111.09
16:15:53|38111.09
16:15:54|38110.01
16:15:55|38110.
16:15:56|38110.
16:15:57|38108.51
16:15:58|38111.95
16:15:59|38111.95
16:16:00|38111.95
16:16:01|38127.26
16:16:02|38122.75
16:16:03|38134.31
16:16:04|38132.15
16:16:05|38132.14
16:16:06|38132.12
16:16:07|38132.12
16:16:08|38132.12
16:16:09|38145.29
16:16:10|38163.35
16:16:11|38154.75
16:16:12|38154.74
16:16:13|38159.19
16:16:14|38165.
16:16:15|38164.99
16:16:16|38164.99
16:16:17|38164.11
16:16:18|38168.76
16:16:19|38173.22
16:16:21|38172.2
16:16:22|38174.5
16:16:22|38179.74
16:16:24|38182.26
16:16:25|38182.26
16:16:26|38187.35
16:16:27|38180.65
16:16:28|38194.92
16:16:30|38190.94
16:16:30|38191.15
16:16:31|38191.17
16:16:32|38191.21
16:16:33|38196.81
16:16:34|38191.97
16:16:35|38191.96
16:16:36|38195.93
16:16:38|38195.93
16:16:38|38193.18
16:16:39|38196.81
16:16:40|38196.81
16:16:41|38196.81
16:16:42|38196.81
16:16:43|38196.79
16:16:44|38196.79
16:16:45|38191.16
16:16:46|38191.16
16:16:47|38191.16
16:16:48|38191.16
16:16:49|38187.99
16:16:50|38191.
16:16:51|38191.
16:16:52|38183.22
16:16:53|38183.18
16:16:54|38183.22
16:16:55|38183.21
16:16:56|38183.2
16:16:57|38183.19
16:16:58|38183.19
16:17:00|38180.01
16:17:00|38178.2
16:17:01|38175.
16:17:02|38175.01
16:17:03|38175.01
16:17:04|38175.
16:17:05|38168.
16:17:06|38161.25
16:17:07|38158.04
16:17:08|38158.12
16:17:09|38158.12
16:17:10|38158.12
16:17:11|38154.77
16:17:12|38150.
16:17:13|38146.67
16:17:14|38150.82
16:17:15|38150.82
16:17:16|38141.68
16:17:17|38141.14
16:17:18|38141.13
16:17:19|38138.21
16:17:20|38136.2
16:17:22|38135.29
16:17:23|38131.92
16:17:25|38139.44
16:17:26|38129.2
16:17:27|38129.19
16:17:28|38114.23
16:17:29|38114.23
16:17:30|38107.15
16:17:30|38107.14
16:17:32|38108.16
16:17:33|38121.64
16:17:34|38118.6
16:17:35|38118.6
16:17:36|38107.15
16:17:37|38107.16
16:17:37|38105.81
16:17:38|38105.81
16:17:39|38102.51
16:17:41|38102.02
16:17:42|38109.77
16:17:43|38109.77
16:17:43|38109.77
16:17:44|38106.43
16:17:46|38106.42
16:17:46|38117.86
16:17:47|38117.88
16:17:48|38118.2
16:17:49|38118.13
16:17:50|38119.05
16:17:51|38119.05
16:17:53|38119.02
16:17:53|38117.82
16:17:54|38101.2
16:17:56|38104.19
16:17:57|38111.55
16:17:57|38111.54
16:17:59|38111.54
16:18:00|38111.43
16:18:01|38116.57
16:18:01|38112.7
16:18:03|38111.4
16:18:04|38111.4
16:18:05|38111.4
16:18:06|38109.59
16:18:07|38109.59
16:18:08|38109.21
16:18:09|38106.57
16:18:10|38106.57
16:18:11|38106.58
16:18:12|38111.39
16:18:13|38111.39
16:18:14|38112.75
16:18:15|38108.94
16:18:16|38112.75
16:18:17|38115.82
16:18:18|38115.86
16:18:19|38131.92
16:18:20|38136.4
16:18:21|38138.84
16:18:22|38143.8
16:18:24|38142.53
16:18:24|38142.53
16:18:25|38142.54
16:18:27|38123.44
16:18:28|38125.92
16:18:29|38125.92
16:18:30|38123.41
16:18:31|38115.9
16:18:32|38111.38
16:18:33|38111.38
16:18:34|38111.38
16:18:35|38111.38
16:18:36|38111.38
16:18:37|38111.38
16:18:38|38108.39
16:18:40|38106.75
16:18:40|38106.75
16:18:41|38106.57
16:18:42|38111.39
16:18:43|38115.81
16:18:44|38113.85
16:18:45|38108.24
16:18:46|38106.57
16:18:47|38108.21
16:18:49|38113.86
16:18:49|38116.89
16:18:50|38121.8
16:18:51|38121.8
16:18:52|38120.34
16:18:53|38119.96
16:18:54|38119.97
16:18:55|38125.91
16:18:56|38124.9
16:18:57|38114.85
16:18:58|38110.8
16:18:59|38110.8
16:19:00|38110.83
16:19:01|38115.75
16:19:02|38108.36
16:19:03|38108.36
16:19:04|38108.35
16:19:05|38100.16
16:19:06|38100.62
16:19:07|38100.87
16:19:08|38100.
16:19:09|38096.45
16:19:10|38096.34
16:19:11|38096.35
16:19:12|38096.35
16:19:13|38096.34
16:19:14|38098.23
16:19:15|38090.
16:19:16|38083.73
16:19:17|38082.35
16:19:18|38093.01
16:19:19|38105.61
16:19:20|38105.61
16:19:21|38103.66
16:19:22|38103.67
16:19:23|38108.44
16:19:25|38101.5
16:19:26|38096.85
16:19:27|38096.88
16:19:29|38096.89
16:19:29|38096.89
16:19:31|38094.63
16:19:31|38089.46
16:19:32|38089.46
16:19:33|38088.19
16:19:34|38088.19
16:19:36|38088.18
16:19:37|38088.93
16:19:38|38088.93
16:19:39|38083.65
16:19:40|38083.69
16:19:41|38080.08
16:19:41|38087.53
16:19:43|38087.53
16:19:43|38093.53
16:19:45|38093.52
16:19:46|38100.
16:19:47|38100.03
16:19:48|38103.61
16:19:49|38103.62
16:19:50|38094.29
16:19:51|38094.21
16:19:51|38086.5
16:19:53|38088.73
16:19:54|38088.73
16:19:54|38088.73
16:19:56|38100.49
16:19:56|38102.92
16:19:58|38102.91
16:19:59|38102.92
16:20:00|38102.91
16:20:01|38102.91
16:20:03|38102.91
16:20:04|38103.61
16:20:04|38103.62
16:20:05|38113.58
16:20:06|38113.59
16:20:07|38122.61
16:20:08|38120.1
16:20:09|38125.92
16:20:10|38125.92
16:20:11|38125.92
16:20:12|38125.92
16:20:13|38125.92
16:20:14|38108.33
16:20:15|38108.2
16:20:16|38108.19
16:20:17|38102.91
16:20:18|38108.43
16:20:19|38105.4
16:20:20|38105.4
16:20:21|38104.83
16:20:23|38109.91
16:20:24|38119.32
16:20:25|38117.91
16:20:27|38116.83
16:20:28|38113.54
16:20:28|38113.54
16:20:30|38110.19
16:20:31|38110.19
16:20:32|38110.19
16:20:33|38114.68
16:20:34|38114.68
16:20:35|38109.43
16:20:36|38106.57
16:20:37|38106.57
16:20:38|38106.57
16:20:39|38100.91
16:20:40|38100.4
16:20:41|38100.4
16:20:42|38100.41
16:20:43|38100.94
16:20:44|38106.44
16:20:45|38100.4
16:20:47|38086.51
16:20:47|38086.51
16:20:48|38087.54
16:20:49|38087.54
16:20:51|38087.55
16:20:51|38087.54
16:20:52|38087.54
16:20:53|38087.54
16:20:55|38087.54
16:20:56|38088.08
16:20:56|38089.97
16:20:58|38096.03
16:20:58|38096.03
16:20:59|38107.88
16:21:00|38108.51
16:21:01|38108.51
16:21:03|38108.51
16:21:04|38108.76
16:21:04|38123.94
16:21:06|38125.92
16:21:06|38125.91
16:21:07|38125.91
16:21:08|38122.08
16:21:09|38114.56
16:21:10|38114.55
16:21:12|38114.55
16:21:12|38114.56
16:21:14|38105.16
16:21:15|38108.07
16:21:15|38110.45
16:21:17|38110.51
16:21:17|38114.54
16:21:18|38116.08
16:21:19|38125.92
16:21:20|38125.91
16:21:21|38125.91
16:21:23|38125.91
16:21:24|38125.91
16:21:24|38125.91
16:21:26|38125.91
16:21:27|38125.92
16:21:28|38125.91
16:21:29|38125.92
16:21:31|38125.92
16:21:32|38125.92
16:21:33|38129.61
16:21:34|38133.04
16:21:35|38143.07
16:21:35|38128.92
16:21:37|38128.9
16:21:38|38128.97
16:21:39|38128.96
16:21:40|38124.29
16:21:41|38124.29
16:21:42|38125.37
16:21:43|38125.39
16:21:44|38125.38
16:21:45|38119.11
16:21:46|38119.11
16:21:47|38119.1
16:21:48|38119.1
16:21:49|38119.08
16:21:50|38117.63
16:21:51|38115.9
16:21:52|38115.9
16:21:53|38121.24
16:21:54|38122.99
16:21:55|38121.23
16:21:56|38121.24
16:21:57|38128.95
16:21:58|38128.95
16:21:59|38128.95
16:22:00|38128.95
16:22:01|38128.62
16:22:02|38125.09
16:22:03|38125.09
16:22:04|38123.56
16:22:05|38120.58
16:22:06|38125.91
16:22:07|38125.91
16:22:08|38125.91
16:22:09|38125.9
16:22:10|38125.9
16:22:11|38128.96
16:22:12|38136.6
16:22:13|38142.64
16:22:14|38142.65
16:22:15|38142.65
16:22:16|38145.04
16:22:17|38145.03
16:22:18|38145.04
16:22:19|38150.
16:22:20|38159.24
16:22:21|38158.88
16:22:22|38154.78
16:22:23|38158.5
16:22:24|38158.86
16:22:25|38158.86
16:22:26|38158.85
16:22:27|38153.86
16:22:29|38153.86
16:22:30|38153.89
16:22:31|38153.89
16:22:32|38153.88
16:22:33|38158.87
16:22:34|38153.88
16:22:35|38150.42
16:22:36|38150.42
16:22:37|38150.77
16:22:38|38150.39
16:22:39|38148.57
16:22:40|38148.57
16:22:41|38148.57
16:22:42|38148.47
16:22:43|38148.48
16:22:44|38148.45
16:22:45|38148.45
16:22:46|38146.78
16:22:47|38146.78
16:22:48|38148.44
16:22:49|38148.44
16:22:50|38156.32
16:22:51|38160.12
16:22:52|38156.32
16:22:53|38156.33
16:22:54|38156.33
16:22:55|38170.27
16:22:56|38181.67
16:22:57|38185.5
16:22:58|38181.92
16:22:59|38184.64
16:23:00|38184.63
16:23:01|38184.63
16:23:02|38184.63
16:23:03|38184.63
16:23:04|38183.73
16:23:05|38183.74
16:23:06|38187.53
16:23:07|38187.53
16:23:08|38184.31
16:23:09|38184.31
16:23:10|38190.37
16:23:11|38175.89
16:23:12|38170.49
16:23:13|38170.49
16:23:14|38163.53
16:23:15|38163.53
16:23:16|38161.65
16:23:17|38161.9
16:23:18|38169.38
16:23:19|38167.41
16:23:20|38167.4
16:23:21|38167.4
16:23:22|38167.4
16:23:23|38167.37
16:23:25|38167.37
16:23:25|38167.36
16:23:26|38167.32
16:23:27|38161.66
16:23:29|38163.18
16:23:30|38163.18
16:23:30|38161.65
16:23:32|38161.65
16:23:33|38160.05
16:23:34|38160.04
16:23:35|38160.3
16:23:36|38160.3
16:23:37|38162.26
16:23:38|38168.11
16:23:39|38168.11
16:23:40|38171.31
16:23:41|38173.99
16:23:42|38176.48
16:23:43|38179.06
16:23:44|38179.07
16:23:45|38179.07
16:23:46|38181.
16:23:47|38180.99
16:23:48|38193.12
16:23:49|38193.12
16:23:50|38193.12
16:23:51|38193.11
16:23:52|38196.94
16:23:54|38195.36
16:23:55|38195.36
16:23:55|38195.36
16:23:57|38195.36
16:23:58|38195.37
16:23:59|38199.6
16:24:00|38199.61
16:24:01|38186.81
16:24:02|38185.43
16:24:03|38184.27
16:24:04|38184.26
16:24:05|38184.26
16:24:06|38184.26
16:24:06|38184.26
16:24:08|38179.63
16:24:09|38179.62
16:24:09|38179.59
16:24:11|38161.61
16:24:12|38161.85
16:24:13|38161.85
16:24:14|38161.75
16:24:15|38160.
16:24:16|38161.35
16:24:17|38158.79
16:24:18|38167.24
16:24:18|38167.2
16:24:20|38167.2
16:24:21|38171.02
16:24:22|38167.21
16:24:23|38163.76
16:24:24|38166.93
16:24:25|38164.05
16:24:26|38161.4
16:24:27|38161.4
16:24:28|38161.4
16:24:29|38161.41
16:24:30|38146.25
16:24:32|38154.95
16:24:33|38153.89
16:24:34|38153.89
16:24:36|38156.68
16:24:36|38156.69
16:24:37|38156.68
16:24:38|38156.62
16:24:40|38153.31
16:24:41|38150.09
16:24:42|38150.11
16:24:43|38150.1
16:24:44|38150.11
16:24:45|38150.11
16:24:46|38150.1
16:24:47|38150.1
16:24:47|38154.22
16:24:49|38150.01
16:24:49|38150.
16:24:51|38150.01
16:24:51|38159.13
16:24:53|38159.13
16:24:54|38155.39
16:24:55|38159.1
16:24:56|38158.42
16:24:57|38154.63
16:24:58|38150.04
16:24:59|38154.62
16:25:00|38154.86
16:25:01|38154.84
16:25:02|38154.85
16:25:03|38154.84
16:25:04|38154.86
16:25:05|38161.6
16:25:06|38164.4
16:25:07|38156.21
16:25:08|38154.99
16:25:08|38155.07
16:25:10|38144.31
16:25:11|38142.72
16:25:12|38152.9
16:25:13|38157.88
16:25:14|38157.88
16:25:15|38157.89
16:25:16|38157.89
16:25:17|38157.88
16:25:18|38157.88
16:25:19|38159.57
16:25:20|38162.58
16:25:21|38162.58
16:25:22|38162.59
16:25:23|38172.12
16:25:24|38173.35
16:25:25|38172.19
16:25:26|38172.19
16:25:27|38179.69
16:25:28|38179.99
16:25:29|38176.41
16:25:31|38176.42
16:25:32|38176.42
16:25:34|38176.42
16:25:34|38175.12
16:25:36|38175.12
16:25:37|38175.12
16:25:38|38175.12
16:25:39|38172.65
16:25:40|38172.65
16:25:40|38172.62
16:25:42|38172.61
16:25:42|38169.11
16:25:44|38169.11
16:25:45|38178.65
16:25:46|38171.76
16:25:47|38167.22
16:25:48|38167.23
16:25:49|38174.48
16:25:49|38174.47
16:25:51|38169.59
16:25:51|38169.59
16:25:53|38169.57
16:25:54|38169.53
16:25:55|38169.54
16:25:56|38169.54
16:25:56|38174.47
16:25:58|38177.88
16:25:58|38176.25
16:26:00|38172.79
16:26:00|38172.79
16:26:02|38182.56
16:26:03|38193.42
16:26:04|38194.67
16:26:05|38194.67
16:26:05|38180.39
16:26:07|38180.61
16:26:08|38180.6
16:26:09|38180.6
16:26:10|38180.61
16:26:11|38183.9
16:26:12|38180.64
16:26:13|38174.21
16:26:13|38177.17
16:26:15|38177.17
16:26:16|38177.17
16:26:17|38177.05
16:26:18|38182.21
16:26:18|38182.36
16:26:20|38182.76
16:26:21|38182.79
16:26:22|38182.8
16:26:22|38182.8
16:26:24|38187.49
16:26:25|38187.49
16:26:26|38187.49
16:26:27|38187.49
16:26:28|38185.66
16:26:29|38185.66
16:26:30|38185.66
16:26:32|38184.89
16:26:33|38184.89
16:26:33|38184.9
16:26:34|38178.86
16:26:36|38188.23
16:26:37|38189.12
16:26:38|38186.53
16:26:40|38184.82
16:26:41|38184.83
16:26:43|38184.83
16:26:43|38189.43
16:26:45|38189.43
16:26:46|38189.43
16:26:47|38183.3
16:26:47|38183.31
16:26:48|38177.19
16:26:50|38177.34
16:26:50|38182.06
16:26:51|38182.06
16:26:53|38183.3
16:26:53|38183.3
16:26:54|38183.3
16:26:56|38182.07
16:26:57|38182.07
16:26:58|38184.82
16:26:59|38184.82
16:26:59|38182.06
16:27:00|38176.01
16:27:02|38176.01
16:27:02|38179.61
16:27:03|38179.62
16:27:04|38174.83
16:27:06|38174.83
16:27:06|38174.84
16:27:07|38174.83
16:27:09|38174.84
16:27:09|38170.26
16:27:10|38170.38
16:27:12|38173.01
16:27:13|38176.86
16:27:13|38166.01
16:27:14|38158.26
16:27:16|38159.58
16:27:16|38163.8
16:27:17|38163.81
16:27:18|38162.95
16:27:19|38160.5
16:27:21|38160.5
16:27:21|38160.5
16:27:22|38159.07
16:27:23|38159.07
16:27:25|38159.07
16:27:26|38156.21
16:27:27|38151.01
16:27:27|38150.94
16:27:29|38150.94
16:27:29|38151.24
16:27:30|38150.
16:27:31|38151.23
16:27:33|38158.94
16:27:35|38164.16
16:27:36|38164.16
16:27:37|38164.16
16:27:37|38164.16
16:27:39|38164.12
16:27:40|38160.
16:27:41|38151.49
16:27:42|38154.11
16:27:42|38150.23
16:27:43|38150.22
16:27:45|38150.22
16:27:45|38150.01
16:27:47|38150.01
16:27:48|38144.84
16:27:49|38144.57
16:27:50|38146.06
16:27:51|38142.87
16:27:52|38142.87
16:27:53|38142.88
16:27:54|38143.12
16:27:55|38145.89
16:27:56|38145.9
16:27:57|38145.89
16:27:58|38145.89
16:27:59|38145.9
16:27:59|38145.85
16:28:01|38145.85
16:28:02|38145.86
16:28:03|38145.85
16:28:04|38145.83
16:28:05|38144.14
16:28:06|38144.14
16:28:07|38153.09
16:28:08|38166.46
16:28:09|38163.92
16:28:10|38166.38
16:28:11|38163.93
16:28:12|38167.75
16:28:13|38167.76
16:28:14|38174.33
16:28:15|38179.59
16:28:16|38180.53
16:28:17|38181.32
16:28:18|38180.55
16:28:19|38187.03
16:28:20|38194.
16:28:21|38194.11
16:28:22|38194.1
16:28:23|38191.86
16:28:24|38189.18
16:28:25|38189.18
16:28:26|38187.61
16:28:27|38185.46
16:28:28|38185.47
16:28:29|38185.98
16:28:30|38185.99
16:28:31|38186.17
16:28:33|38185.5
16:28:34|38189.49
16:28:35|38185.87
16:28:36|38185.87
16:28:37|38185.87
16:28:38|38185.87
16:28:39|38185.87
16:28:40|38181.76
16:28:41|38181.77
16:28:42|38181.77
16:28:43|38181.77
16:28:44|38181.76
16:28:45|38181.76
16:28:46|38181.76
16:28:47|38181.76
16:28:48|38181.77
16:28:50|38181.77
16:28:51|38181.77
16:28:52|38185.68
16:28:53|38185.88
16:28:54|38185.89
16:28:55|38179.39
16:28:55|38179.39
16:28:57|38179.38
16:28:58|38179.38
16:28:59|38179.37
16:29:00|38179.38
16:29:00|38174.22
16:29:02|38175.72
16:29:03|38174.36
16:29:04|38171.76
16:29:05|38171.76
16:29:06|38171.76
16:29:07|38171.76
16:29:08|38171.64
16:29:09|38166.38
16:29:10|38164.34
16:29:11|38160.78
16:29:12|38160.49
16:29:13|38160.49
16:29:14|38160.49
16:29:15|38160.47
16:29:16|38157.68
16:29:17|38150.47
16:29:18|38150.47
16:29:20|38150.47
16:29:20|38150.47
16:29:21|38150.47
16:29:22|38150.47
16:29:23|38150.48
16:29:25|38150.
16:29:25|38144.36
16:29:26|38140.52
16:29:27|38141.52
16:29:28|38140.47
16:29:30|38140.47
16:29:30|38140.48
16:29:31|38140.48
16:29:32|38140.48
16:29:34|38135.94
16:29:35|38135.94
16:29:36|38141.51
16:29:37|38141.52
16:29:39|38141.51
16:29:39|38141.51
16:29:41|38141.51
16:29:41|38145.
16:29:43|38147.9
16:29:44|38151.87
16:29:45|38155.78
16:29:47|38145.55
16:29:47|38142.84
16:29:48|38135.94
16:29:49|38135.94
16:29:50|38135.94
16:29:51|38135.95
16:29:52|38135.94
16:29:53|38135.95
16:29:54|38132.12
16:29:55|38136.1
16:29:56|38141.22
16:29:57|38141.22
16:29:58|38141.21
16:29:59|38141.23
16:30:00|38150.32
16:30:01|38147.24
16:30:02|38145.61
16:30:03|38145.62
16:30:04|38145.62
16:30:05|38145.62
16:30:06|38145.62
16:30:08|38150.47
16:30:08|38150.45
16:30:09|38150.45
16:30:10|38150.4
16:30:12|38150.4
16:30:13|38150.47
16:30:14|38165.46
16:30:15|38163.73
16:30:16|38160.36
16:30:17|38160.36
16:30:18|38160.36
16:30:19|38160.36
16:30:20|38160.36
16:30:21|38160.36
16:30:22|38160.37
16:30:23|38155.51
16:30:24|38150.36
16:30:25|38150.36
16:30:26|38150.36
16:30:27|38150.37
16:30:27|38150.37
16:30:29|38150.37
16:30:30|38150.36
16:30:31|38150.37
16:30:31|38150.37
16:30:32|38150.37
16:30:35|38155.51
16:30:36|38155.52
16:30:37|38156.17
16:30:38|38158.5
16:30:39|38158.49
16:30:40|38158.49
16:30:41|38158.49
16:30:42|38158.49
16:30:43|38158.49
16:30:44|38150.01
16:30:45|38150.31
16:30:46|38150.32
16:30:47|38158.48
16:30:49|38160.
16:30:50|38159.99
16:30:51|38160.
16:30:52|38160.
16:30:53|38170.59
16:30:54|38170.6
16:30:55|38170.6
16:30:57|38170.58
16:30:58|38168.32
16:30:59|38168.32
16:31:00|38168.33
16:31:01|38170.59
16:31:02|38168.57
16:31:03|38168.57
16:31:04|38168.57
16:31:05|38170.61
16:31:06|38170.61
16:31:07|38170.6
16:31:08|38170.6
16:31:09|38181.76
16:31:10|38183.12
16:31:11|38183.12
16:31:12|38183.12
16:31:13|38183.11
16:31:14|38183.12
16:31:15|38186.17
16:31:16|38186.16
16:31:17|38186.16
16:31:18|38190.
16:31:19|38190.
16:31:20|38190.
16:31:22|38189.99
16:31:22|38189.99
16:31:23|38189.99
16:31:24|38189.99
16:31:25|38193.56
16:31:26|38193.65
16:31:28|38189.99
16:31:28|38189.99
16:31:30|38189.99
16:31:31|38189.99
16:31:31|38191.06
16:31:32|38193.64
16:31:33|38181.1
16:31:35|38181.1
16:31:36|38183.74
16:31:37|38183.74
16:31:39|38183.74
16:31:40|38178.55
16:31:41|38178.55
16:31:43|38174.21
16:31:44|38174.22
16:31:44|38177.72
16:31:45|38183.44
16:31:47|38183.45
16:31:48|38191.43
16:31:48|38191.43
16:31:50|38191.42
16:31:51|38186.27
16:31:52|38190.52
16:31:53|38179.01
16:31:54|38179.01
16:31:55|38179.15
16:31:56|38179.15
16:31:57|38179.14
16:31:58|38179.11
16:31:59|38178.62
16:32:00|38176.54
16:32:01|38174.
16:32:02|38170.62
16:32:03|38170.61
16:32:04|38170.62
16:32:05|38170.61
16:32:06|38170.4
16:32:07|38167.93
16:32:08|38167.94
16:32:09|38167.93
16:32:10|38166.56
16:32:11|38160.38
16:32:12|38160.38
16:32:13|38158.41
16:32:14|38158.41
16:32:15|38158.4
16:32:16|38158.34
16:32:17|38155.02
16:32:18|38155.
16:32:19|38150.48
16:32:20|38150.48
16:32:21|38150.48
16:32:22|38150.47
16:32:23|38150.47
16:32:24|38150.48
16:32:25|38146.17
16:32:26|38154.52
16:32:28|38154.51
16:32:29|38154.51
16:32:29|38157.2
16:32:30|38159.78
16:32:32|38157.24
16:32:32|38153.42
16:32:34|38153.36
16:32:35|38169.9
16:32:35|38173.57
16:32:37|38173.57
16:32:38|38173.57
16:32:40|38177.94
16:32:40|38177.94
16:32:41|38177.94
16:32:42|38177.98
16:32:44|38177.98
16:32:45|38177.37
16:32:46|38177.37
16:32:47|38173.58
16:32:48|38173.58
16:32:49|38177.37
16:32:49|38177.37
16:32:51|38177.37
16:32:52|38177.37
16:32:53|38177.37
16:32:54|38177.99
16:32:55|38180.47
16:32:56|38185.23
16:32:57|38184.59
16:32:58|38184.59
16:32:59|38184.59
16:33:00|38184.59
16:33:02|38184.59
16:33:02|38171.16
16:33:03|38163.02
16:33:05|38155.21
16:33:05|38167.16
16:33:07|38168.23
16:33:08|38168.23
16:33:08|38168.46
16:33:10|38168.47
16:33:11|38168.46
16:33:12|38168.46
16:33:13|38168.47
16:33:14|38169.35
16:33:15|38168.46
16:33:16|38168.47
16:33:17|38168.47
16:33:18|38168.47
16:33:19|38168.46
16:33:20|38161.78
16:33:21|38161.75
16:33:22|38159.21
16:33:23|38159.49
16:33:24|38161.32
16:33:25|38161.32
16:33:26|38161.3
16:33:27|38161.3
16:33:28|38161.29
16:33:29|38163.51
16:33:29|38161.73
16:33:31|38159.19
16:33:31|38159.16
16:33:32|38155.01
16:33:34|38154.77
16:33:35|38154.78
16:33:36|38154.77
16:33:37|38154.77
16:33:39|38152.67
16:33:40|38152.67
16:33:41|38152.66
16:33:42|38154.58
16:33:43|38161.63
16:33:44|38161.63
16:33:45|38155.08
16:33:46|38155.09
16:33:47|38161.64
16:33:48|38161.63
16:33:49|38165.79
16:33:50|38163.88
16:33:51|38163.88
16:33:52|38163.89
16:33:53|38163.89
16:33:54|38168.08
16:33:55|38168.64
16:33:56|38169.92
16:33:57|38169.79
16:33:58|38158.92
16:33:59|38142.5
16:34:00|38150.74
16:34:01|38142.91
16:34:02|38142.91
16:34:03|38136.19
16:34:04|38136.19
16:34:05|38126.97
16:34:06|38127.09
16:34:07|38127.32
16:34:08|38127.08
16:34:09|38122.52
16:34:10|38114.48
16:34:11|38111.31
16:34:12|38103.5
16:34:13|38105.46
16:34:14|38105.46
16:34:15|38105.57
16:34:16|38102.35
16:34:17|38110.53
16:34:18|38108.94
16:34:19|38102.35
16:34:20|38102.35
16:34:21|38096.45
16:34:22|38096.35
16:34:23|38094.69
16:34:25|38096.25
16:34:25|38091.75
16:34:26|38090.9
16:34:27|38090.88
16:34:28|38089.
16:34:29|38095.99
16:34:31|38099.99
16:34:32|38100.
16:34:33|38095.68
16:34:34|38095.68
16:34:34|38095.62
16:34:35|38102.35
16:34:36|38105.63
16:34:38|38105.63
16:34:39|38110.41
16:34:40|38115.24
16:34:41|38115.89
16:34:42|38121.25
16:34:43|38121.24
16:34:45|38114.35
16:34:46|38107.34
16:34:47|38107.34
16:34:47|38102.13
16:34:49|38102.14
16:34:49|38102.14
16:34:51|38105.86
16:34:52|38116.06
16:34:53|38111.74
16:34:54|38106.5
16:34:55|38102.14
16:34:56|38102.35
16:34:57|38102.35
16:34:58|38100.01
16:34:59|38099.97
16:35:00|38099.96
16:35:01|38092.14
16:35:02|38092.14
16:35:03|38085.48
16:35:04|38087.18
16:35:05|38101.91
16:35:06|38106.5
16:35:07|38106.46
16:35:09|38102.59
16:35:09|38103.1
16:35:10|38102.59
16:35:11|38102.59
16:35:12|38102.55
16:35:13|38102.55
16:35:14|38102.55
16:35:15|38088.94
16:35:16|38088.94
16:35:17|38103.93
16:35:18|38103.89
16:35:19|38101.76
16:35:20|38094.93
16:35:21|38101.76
16:35:22|38100.24
16:35:23|38096.95
16:35:24|38100.16
16:35:25|38103.1
16:35:26|38103.1
16:35:27|38103.8
16:35:28|38103.81
16:35:29|38103.78
16:35:30|38103.78
16:35:31|38099.98
16:35:32|38107.37
16:35:33|38111.72
16:35:34|38115.89
16:35:35|38122.38
16:35:36|38127.21
16:35:37|38135.32
16:35:38|38123.48
16:35:39|38109.78
16:35:41|38107.57
16:35:42|38109.68
16:35:44|38107.65
16:35:44|38107.65
16:35:46|38111.83
16:35:47|38117.96
16:35:48|38117.96
16:35:49|38117.91
16:35:50|38114.09
16:35:51|38117.88
16:35:52|38114.12
16:35:53|38114.12
16:35:54|38114.12
16:35:55|38114.09
16:35:56|38114.08
16:35:57|38114.08
16:35:58|38114.08
16:35:59|38114.09
16:36:00|38114.08
16:36:01|38112.6
16:36:02|38112.59
16:36:02|38115.58
16:36:04|38117.92
16:36:05|38117.89
16:36:06|38117.89
16:36:07|38115.68
16:36:08|38117.3
16:36:09|38117.3
16:36:10|38116.44
16:36:11|38118.16
16:36:12|38127.64
16:36:12|38130.1
16:36:13|38130.09
16:36:15|38135.31
16:36:16|38135.31
16:36:17|38135.32
16:36:18|38130.09
16:36:18|38119.81
16:36:19|38117.01
16:36:21|38117.
16:36:22|38107.6
16:36:22|38103.11
16:36:24|38093.68
16:36:24|38093.68
16:36:26|38106.62
16:36:27|38093.67
16:36:28|38093.67
16:36:29|38085.49
16:36:29|38083.73
16:36:31|38080.
16:36:32|38078.98
16:36:33|38079.72
16:36:33|38079.11
16:36:35|38078.01
16:36:35|38077.76
16:36:37|38077.76
16:36:38|38076.53
16:36:39|38084.52
16:36:39|38084.52
16:36:41|38082.57
16:36:43|38080.79
16:36:44|38067.01
16:36:45|38067.78
16:36:46|38068.58
16:36:47|38072.77
16:36:48|38072.77
16:36:49|38080.
16:36:49|38079.61
16:36:51|38081.54
16:36:52|38081.55
16:36:53|38083.34
16:36:54|38083.33
16:36:55|38083.31
16:36:56|38083.32
16:36:57|38083.28
16:36:58|38083.28
16:36:59|38083.27
16:37:00|38081.54
16:37:01|38092.82
16:37:02|38092.82
16:37:03|38093.06
16:37:04|38093.06
16:37:05|38093.14
16:37:06|38091.41
16:37:08|38080.07
16:37:08|38079.6
16:37:10|38079.59
16:37:10|38091.38
16:37:11|38089.21
16:37:12|38088.88
16:37:14|38087.35
16:37:15|38083.45
16:37:16|38083.44
16:37:16|38083.44
16:37:17|38078.97
16:37:19|38074.95
16:37:20|38074.96
16:37:20|38074.96
16:37:21|38073.34
16:37:22|38069.2
16:37:23|38069.19
16:37:25|38068.55
16:37:26|38068.54
16:37:26|38068.55
16:37:28|38068.53
16:37:29|38064.09
16:37:30|38065.62
16:37:30|38067.08
16:37:31|38067.08
16:37:32|38066.44
16:37:34|38062.75
16:37:34|38068.79
16:37:35|38073.34
16:37:37|38068.8
16:37:37|38066.56
16:37:38|38061.23
16:37:39|38056.28
16:37:40|38056.25
16:37:41|38055.34
16:37:43|38054.54
16:37:44|38054.82
16:37:45|38054.82
16:37:46|38049.
16:37:48|38046.89
16:37:48|38046.03
16:37:50|38057.6
16:37:51|38057.6
16:37:52|38067.48
16:37:53|38067.48
16:37:54|38067.48
16:37:55|38067.48
16:37:56|38069.88
16:37:57|38072.97
16:37:58|38072.97
16:37:59|38074.4
16:38:00|38074.4
16:38:01|38074.95
16:38:02|38074.95
16:38:03|38072.27
16:38:04|38072.27
16:38:04|38072.27
16:38:06|38068.11
16:38:07|38068.11
16:38:08|38064.3
16:38:09|38064.29
16:38:10|38067.55
16:38:11|38067.55
16:38:12|38067.55
16:38:12|38064.18
16:38:14|38064.18
16:38:14|38064.18
16:38:16|38057.47
16:38:17|38054.62
16:38:18|38054.61
16:38:19|38054.06
16:38:19|38054.17
16:38:21|38053.51
16:38:22|38046.39
16:38:24|38046.11
16:38:24|38046.11
16:38:25|38046.09
16:38:26|38046.02
16:38:27|38046.02
16:38:28|38046.03
16:38:29|38054.46
16:38:30|38054.6
16:38:31|38059.56
16:38:32|38059.57
16:38:33|38059.56
16:38:34|38059.56
16:38:35|38059.56
16:38:36|38059.56
16:38:37|38061.07
16:38:38|38062.33
16:38:39|38062.32
16:38:40|38062.32
16:38:41|38062.32
16:38:43|38062.32
16:38:44|38062.32
16:38:45|38062.33
16:38:46|38062.33
16:38:47|38066.83
16:38:49|38066.83
16:38:49|38066.82
16:38:51|38066.82
16:38:52|38064.79
16:38:53|38062.33
16:38:54|38062.32
16:38:55|38062.32
16:38:56|38062.33
16:38:57|38062.32
16:38:57|38062.33
16:38:59|38066.49
16:39:00|38066.48
16:39:01|38066.48
16:39:02|38070.
16:39:03|38070.
16:39:04|38074.95
16:39:05|38074.96
16:39:06|38077.01
16:39:07|38077.01
16:39:07|38077.01
16:39:09|38077.01
16:39:10|38075.2
16:39:11|38075.19
16:39:13|38075.2
16:39:13|38076.97
16:39:15|38083.12
16:39:16|38088.51
16:39:17|38088.57
16:39:18|38093.63
16:39:19|38096.43
16:39:19|38096.45
16:39:21|38100.67
16:39:21|38102.34
16:39:22|38103.16
16:39:23|38107.73
16:39:25|38112.36
16:39:26|38112.83
16:39:27|38112.83
16:39:28|38112.84
16:39:28|38112.85
16:39:30|38109.94
16:39:31|38112.85
16:39:32|38111.22
16:39:33|38114.38
16:39:34|38114.36
16:39:35|38114.36
16:39:36|38114.36
16:39:37|38115.23
16:39:38|38115.23
16:39:39|38115.23
16:39:40|38115.23
16:39:41|38115.83
16:39:42|38115.84
16:39:43|38115.84
16:39:45|38114.44
16:39:46|38118.4
16:39:47|38118.4
16:39:48|38118.4
16:39:50|38119.36
16:39:51|38119.35
16:39:52|38121.82
16:39:53|38121.82
16:39:54|38121.82
16:39:55|38121.82
16:39:56|38119.39
16:39:57|38119.39
16:39:58|38113.84
16:39:59|38119.33
16:40:01|38119.28
16:40:01|38119.29
16:40:02|38119.29
16:40:03|38119.28
16:40:04|38119.24
16:40:06|38116.12
16:40:06|38115.29
16:40:07|38115.28
16:40:08|38106.96
16:40:09|38106.96
16:40:10|38106.96
16:40:11|38106.96
16:40:12|38100.74
16:40:13|38100.09
16:40:14|38103.42
16:40:15|38103.41
16:40:16|38106.96
16:40:17|38118.06
16:40:18|38118.06
16:40:19|38118.06
16:40:20|38118.06
16:40:21|38123.73
16:40:22|38128.97
16:40:23|38130.
16:40:24|38131.2
16:40:25|38134.37
16:40:26|38134.36
16:40:27|38134.37
16:40:28|38134.99
16:40:29|38134.99
16:40:30|38135.
16:40:31|38134.99
16:40:32|38134.77
16:40:33|38132.98
16:40:34|38132.97
16:40:35|38132.93
16:40:37|38132.93
16:40:37|38132.93
16:40:39|38141.83
16:40:40|38153.22
16:40:40|38160.18
16:40:42|38163.25
16:40:42|38164.53
16:40:43|38166.66
16:40:45|38160.17
16:40:46|38160.56
16:40:47|38160.56
16:40:49|38156.67
16:40:49|38160.57
16:40:50|38165.8
16:40:51|38175.6
16:40:52|38159.99
16:40:53|38155.04
16:40:54|38155.08
16:40:55|38155.07
16:40:56|38155.07
16:40:57|38155.07
16:40:58|38155.07
16:40:59|38155.07
16:41:00|38165.99
16:41:01|38165.99
16:41:02|38168.54
16:41:03|38170.08
16:41:04|38170.08
16:41:05|38178.26
16:41:06|38183.67
16:41:07|38183.67
16:41:08|38190.
16:41:09|38199.89
16:41:10|38196.69
16:41:11|38200.
16:41:13|38215.1
16:41:13|38228.89
16:41:14|38230.9
16:41:15|38219.99
16:41:17|38214.71
16:41:18|38217.98
16:41:18|38217.98
16:41:19|38225.92
16:41:21|38223.38
16:41:22|38226.18
16:41:23|38223.39
16:41:24|38226.17
16:41:25|38224.28
16:41:26|38230.01
16:41:27|38221.17
16:41:28|38219.34
16:41:29|38219.34
16:41:30|38219.34
16:41:31|38220.74
16:41:32|38221.45
16:41:33|38226.75
16:41:34|38227.16
16:41:35|38230.01
16:41:36|38230.01
16:41:37|38230.01
16:41:38|38229.97
16:41:39|38226.55
16:41:40|38226.56
16:41:41|38226.56
16:41:42|38230.02
16:41:43|38229.97
16:41:44|38226.77
16:41:45|38221.45
16:41:46|38219.33
16:41:47|38213.09
16:41:49|38205.38
16:41:50|38206.22
16:41:51|38208.21
16:41:52|38213.09
16:41:53|38213.09
16:41:55|38213.08
16:41:55|38213.09
16:41:56|38213.09
16:41:57|38213.09
16:41:58|38203.24
16:41:59|38202.97
16:42:00|38202.97
16:42:01|38202.97
16:42:02|38196.18
16:42:03|38196.18
16:42:04|38193.24
16:42:05|38188.97
16:42:06|38188.16
16:42:07|38179.38
16:42:08|38179.38
16:42:09|38181.64
16:42:10|38186.87
16:42:12|38183.29
16:42:13|38183.29
16:42:13|38183.29
16:42:15|38183.29
16:42:16|38185.89
16:42:16|38185.89
16:42:18|38185.9
16:42:19|38185.9
16:42:20|38185.9
16:42:21|38192.05
16:42:22|38186.1
16:42:22|38179.36
16:42:24|38179.36
16:42:24|38179.36
16:42:26|38179.36
16:42:26|38185.89
16:42:28|38185.89
16:42:29|38185.89
16:42:30|38199.99
16:42:30|38200.
16:42:32|38198.49
16:42:33|38198.49
16:42:34|38198.49
16:42:35|38198.49
16:42:35|38197.71
16:42:37|38191.5
16:42:38|38191.48
16:42:38|38191.73
16:42:40|38182.53
16:42:41|38182.52
16:42:42|38182.46
16:42:43|38182.46
16:42:44|38179.35
16:42:45|38179.35
16:42:46|38179.35
16:42:47|38166.51
16:42:49|38166.51
16:42:50|38166.5
16:42:51|38156.2
16:42:52|38158.01
16:42:53|38160.49
16:42:54|38166.49
16:42:56|38166.5
16:42:57|38177.98
16:42:57|38188.53
16:42:58|38188.53
16:42:59|38188.51
16:43:00|38188.51
16:43:02|38186.99
16:43:03|38192.04
16:43:04|38192.04
16:43:05|38192.04
16:43:06|38192.04
16:43:07|38192.04
16:43:08|38196.74
16:43:09|38196.74
16:43:10|38186.14
16:43:11|38186.14
16:43:12|38186.14
16:43:13|38188.73
16:43:14|38188.73
16:43:15|38188.68
16:43:17|38189.44
16:43:17|38189.44
16:43:18|38189.84
16:43:19|38189.84
16:43:20|38189.84
16:43:21|38184.37
16:43:22|38189.47
16:43:23|38189.47
16:43:24|38189.48
16:43:25|38192.55
16:43:26|38192.56
16:43:27|38192.55
16:43:28|38195.03
16:43:29|38195.03
16:43:30|38197.2
16:43:31|38195.05
16:43:32|38195.05
16:43:33|38195.05
16:43:34|38200.
16:43:35|38200.
16:43:36|38198.21
16:43:37|38193.02
16:43:38|38193.01
16:43:39|38193.01
16:43:40|38193.01
16:43:41|38193.01
16:43:42|38193.01
16:43:43|38213.08
16:43:44|38213.08
16:43:45|38213.08
16:43:46|38205.7
16:43:48|38199.3
16:43:49|38209.46
16:43:50|38209.46
16:43:51|38238.42
16:43:52|38230.57
16:43:53|38222.96
16:43:54|38222.95
16:43:55|38222.96
16:43:56|38222.96
16:43:57|38214.87
16:43:59|38213.1
16:44:00|38213.1
16:44:01|38213.1
16:44:02|38213.1
16:44:03|38213.1
16:44:04|38213.1
16:44:05|38213.1
16:44:06|38213.1
16:44:07|38213.1
16:44:08|38211.44
16:44:09|38209.47
16:44:10|38209.47
16:44:11|38209.47
16:44:12|38209.47
16:44:13|38209.46
16:44:14|38203.1
16:44:15|38203.1
16:44:16|38203.1
16:44:17|38203.1
16:44:18|38203.11
16:44:20|38193.66
16:44:20|38193.66
16:44:21|38190.02
16:44:22|38188.48
16:44:23|38182.61
16:44:24|38174.21
16:44:25|38180.66
16:44:26|38178.61
16:44:27|38182.6
16:44:28|38184.55
16:44:29|38183.33
16:44:30|38179.31
16:44:31|38179.31
16:44:32|38181.21
16:44:33|38185.06
16:44:34|38189.14
16:44:35|38189.14
16:44:36|38189.13
16:44:37|38189.13
16:44:38|38189.13
16:44:39|38188.76
16:44:40|38188.76
16:44:41|38189.37
16:44:42|38189.37
16:44:43|38189.37
16:44:45|38197.87
16:44:46|38197.88
16:44:46|38200.
16:44:48|38200.76
16:44:49|38207.86
16:44:50|38204.07
16:44:51|38204.08
16:44:53|38204.08
16:44:54|38204.08
16:44:54|38203.08
16:44:55|38200.
16:44:57|38194.
16:44:57|38194.
16:44:58|38194.
16:45:00|38193.99
16:45:01|38194.
16:45:02|38194.
16:45:03|38210.59
16:45:05|38214.57
16:45:07|38219.97
16:45:07|38219.97
16:45:08|38222.96
16:45:09|38222.95
16:45:10|38221.27
16:45:11|38221.41
16:45:13|38221.41
16:45:14|38211.47
16:45:15|38219.34
16:45:16|38208.63
16:45:17|38215.1
16:45:18|38220.63
16:45:18|38220.63
16:45:20|38227.79
16:45:21|38228.98
16:45:22|38227.81
16:45:23|38226.78
16:45:24|38226.79
16:45:25|38224.16
16:45:26|38214.46
16:45:27|38214.46
16:45:28|38214.46
16:45:28|38209.99
16:45:30|38204.26
16:45:31|38200.01
16:45:32|38200.
16:45:33|38200.
16:45:34|38193.66
16:45:35|38193.66
16:45:36|38193.66
16:45:37|38193.66
16:45:38|38197.07
16:45:39|38197.07
16:45:39|38200.25
16:45:41|38200.24
16:45:42|38195.08
16:45:43|38195.08
16:45:44|38195.04
16:45:45|38195.08
16:45:46|38195.08
16:45:46|38195.08
16:45:47|38195.08
16:45:49|38207.73
16:45:50|38207.73
16:45:52|38207.73
16:45:53|38208.99
16:45:54|38205.87
16:45:55|38199.16
16:45:56|38197.22
16:45:57|38193.67
16:45:59|38197.01
16:46:00|38197.01
16:46:01|38197.47
16:46:03|38197.47
16:46:03|38205.87
16:46:04|38193.67
16:46:06|38193.52
16:46:07|38193.52
16:46:08|38193.53
16:46:08|38193.53
16:46:10|38193.53
16:46:10|38197.47
16:46:12|38200.
16:46:12|38205.88
16:46:13|38205.87
16:46:14|38200.52
16:46:15|38200.52
16:46:17|38200.52
16:46:17|38200.
16:46:18|38207.05
16:46:20|38213.
16:46:21|38212.99
16:46:21|38216.65
16:46:23|38229.98
16:46:23|38228.42
16:46:24|38228.42
16:46:25|38228.42
16:46:27|38229.98
16:46:27|38229.99
16:46:28|38229.99
16:46:29|38229.99
16:46:30|38229.99
16:46:31|38230.
16:46:33|38230.
16:46:34|38232.53
16:46:34|38232.53
16:46:35|38232.67
16:46:36|38232.67
16:46:38|38229.27
16:46:38|38224.08
16:46:39|38224.08
16:46:40|38224.05
16:46:41|38224.04
16:46:43|38224.05
16:46:43|38224.04
16:46:44|38224.04
16:46:45|38224.04
16:46:46|38224.04
16:46:47|38224.08
16:46:48|38213.32
16:46:50|38213.32
16:46:51|38217.15
16:46:51|38217.15
16:46:53|38213.1
16:46:54|38213.1
16:46:55|38210.57
16:46:56|38210.57
16:46:57|38208.63
16:46:58|38202.03
16:46:59|38202.16
16:47:00|38205.45
16:47:01|38215.63
16:47:02|38215.63
16:47:03|38205.43
16:47:04|38205.44
16:47:05|38205.43
16:47:06|38205.91
16:47:07|38205.91
16:47:08|38205.91
16:47:09|38205.91
16:47:10|38205.91
16:47:11|38210.5
16:47:12|38210.5
16:47:13|38210.5
16:47:14|38210.51
16:47:15|38210.46
16:47:16|38206.15
16:47:17|38209.86
16:47:18|38212.35
16:47:19|38205.01
16:47:20|38205.01
16:47:21|38215.62
16:47:22|38215.62
16:47:23|38215.62
16:47:24|38215.62
16:47:25|38215.62
16:47:26|38215.87
16:47:27|38215.87
16:47:28|38217.15
16:47:29|38219.62
16:47:30|38220.
16:47:31|38218.69
16:47:32|38221.59
16:47:33|38221.83
16:47:34|38221.84
16:47:35|38229.24
16:47:36|38229.25
16:47:37|38229.26
16:47:38|38229.99
16:47:39|38229.99
16:47:40|38229.99
16:47:41|38229.98
16:47:42|38229.99
16:47:43|38230.
16:47:44|38230.
16:47:45|38230.
16:47:46|38229.99
16:47:47|38230.
16:47:48|38230.
16:47:49|38230.
16:47:50|38226.58
16:47:51|38224.88
16:47:53|38223.33
16:47:53|38223.33
16:47:55|38223.32
16:47:56|38223.41
16:47:57|38223.4
16:47:58|38223.4
16:47:59|38223.38
16:48:00|38223.38
16:48:01|38223.38
16:48:03|38223.39
16:48:04|38223.39
16:48:05|38223.4
16:48:06|38229.97
16:48:07|38229.96
16:48:07|38229.96
16:48:08|38230.
16:48:10|38230.
16:48:10|38230.
16:48:11|38229.96
16:48:13|38223.38
16:48:14|38223.38
16:48:15|38223.38
16:48:16|38217.44
16:48:17|38217.67
16:48:18|38217.67
16:48:20|38223.56
16:48:20|38220.61
16:48:21|38219.1
16:48:22|38219.11
16:48:23|38219.11
16:48:24|38219.11
16:48:25|38219.11
16:48:26|38219.11
16:48:27|38230.
16:48:28|38230.
16:48:29|38230.
16:48:30|38230.
16:48:31|38230.
16:48:32|38229.99
16:48:33|38226.67
16:48:34|38226.67
16:48:36|38226.67
16:48:36|38230.
16:48:38|38230.
16:48:38|38230.
16:48:40|38229.99
16:48:41|38225.46
16:48:42|38225.46
16:48:43|38225.45
16:48:44|38225.45
16:48:44|38225.45
16:48:46|38225.46
16:48:47|38228.31
16:48:48|38228.45
16:48:49|38228.46
16:48:50|38227.14
16:48:51|38225.45
16:48:52|38225.46
16:48:53|38225.46
16:48:55|38225.45
16:48:55|38225.47
16:48:56|38225.47
16:48:57|38225.47
16:48:58|38229.98
16:48:59|38229.99
16:49:01|38230.
16:49:02|38229.99
16:49:03|38229.99
16:49:04|38229.99
16:49:05|38230.
16:49:06|38225.09
16:49:06|38223.
16:49:08|38220.94
16:49:09|38220.94
16:49:10|38220.94
16:49:11|38227.16
16:49:12|38227.16
16:49:13|38228.47
16:49:14|38226.55
16:49:15|38226.54
16:49:16|38226.54
16:49:17|38226.55
16:49:18|38226.54
16:49:19|38220.1
16:49:19|38220.
16:49:21|38215.63
16:49:22|38211.47
16:49:23|38208.37
16:49:24|38203.26
16:49:25|38205.22
16:49:26|38200.78
16:49:27|38200.78
16:49:28|38193.65
16:49:29|38184.64
16:49:30|38184.63
16:49:31|38184.64
16:49:32|38184.63
16:49:33|38184.63
16:49:34|38184.63
16:49:35|38190.6
16:49:36|38190.6
16:49:37|38193.23
16:49:38|38190.62
16:49:39|38190.61
16:49:40|38190.61
16:49:41|38190.57
16:49:42|38183.
16:49:43|38183.
16:49:45|38183.
16:49:45|38182.98
16:49:46|38183.01
16:49:47|38188.
16:49:48|38188.
16:49:49|38188.
16:49:50|38203.25
16:49:51|38203.24
16:49:52|38203.26
16:49:54|38201.78
16:49:55|38201.78
16:49:55|38203.5
16:49:57|38207.03
16:49:59|38213.88
16:49:59|38216.72
16:50:01|38217.27
16:50:02|38219.33
16:50:03|38219.33
16:50:04|38219.99
16:50:05|38219.37
16:50:06|38213.83
16:50:08|38203.3
16:50:09|38196.14
16:50:10|38196.13
16:50:11|38196.14
16:50:12|38183.04
16:50:12|38182.23
16:50:14|38182.23
16:50:14|38182.23
16:50:15|38182.23
16:50:16|38175.29
16:50:18|38176.79
16:50:18|38176.79
16:50:20|38179.
16:50:21|38177.02
16:50:21|38176.78
16:50:23|38171.34
16:50:24|38171.34
16:50:24|38169.79
16:50:26|38169.78
16:50:27|38170.39
16:50:27|38179.23
16:50:29|38191.16
16:50:30|38193.65
16:50:31|38193.64
16:50:32|38198.87
16:50:33|38198.86
16:50:34|38193.64
16:50:35|38193.64
16:50:36|38193.64
16:50:37|38181.57
16:50:38|38184.65
16:50:38|38188.35
16:50:40|38190.27
16:50:41|38191.4
16:50:42|38192.89
16:50:43|38191.42
16:50:44|38191.38
16:50:45|38184.05
16:50:46|38184.04
16:50:47|38184.04
16:50:48|38191.37
16:50:49|38191.42
16:50:50|38191.42
16:50:51|38191.43
16:50:52|38191.43
16:50:53|38191.42
16:50:54|38191.43
16:50:55|38192.96
16:50:57|38192.95
16:50:57|38192.96
16:50:59|38192.95
16:51:00|38181.31
16:51:01|38179.31
16:51:02|38179.29
16:51:03|38180.34
16:51:04|38180.34
16:51:05|38163.27
16:51:06|38160.63
16:51:07|38160.63
16:51:08|38160.57
16:51:09|38160.57
16:51:10|38160.63
16:51:11|38160.63
16:51:12|38154.82
16:51:13|38154.78
16:51:14|38154.99
16:51:15|38150.89
16:51:16|38150.89
16:51:17|38150.
16:51:18|38150.
16:51:19|38154.07
16:51:20|38159.05
16:51:21|38161.41
16:51:22|38157.48
16:51:23|38157.48
16:51:24|38157.48
16:51:25|38157.48
16:51:26|38157.48
16:51:27|38157.48
16:51:28|38151.63
16:51:29|38163.76
16:51:30|38183.28
16:51:32|38181.96
16:51:33|38181.96
16:51:33|38171.69
16:51:34|38171.69
16:51:35|38178.09
16:51:37|38178.09
16:51:38|38178.09
16:51:38|38169.97
16:51:40|38171.29
16:51:41|38174.08
16:51:42|38176.44
16:51:42|38174.09
16:51:43|38173.89
16:51:44|38169.64
16:51:45|38170.2
16:51:46|38170.2
16:51:47|38173.23
16:51:48|38173.23
16:51:50|38181.89
16:51:50|38180.34
16:51:51|38180.31
16:51:52|38180.27
16:51:54|38175.84
16:51:54|38168.99
16:51:56|38168.99
16:51:57|38163.87
16:51:58|38163.86
16:52:00|38165.08
16:52:01|38165.08
16:52:03|38166.47
16:52:03|38166.48
16:52:04|38159.48
16:52:05|38159.48
16:52:06|38159.48
16:52:07|38159.05
16:52:08|38159.06
16:52:10|38159.05
16:52:10|38159.05
16:52:11|38159.05
16:52:12|38157.96
16:52:13|38157.95
16:52:14|38157.95
16:52:16|38157.89
16:52:17|38151.96
16:52:17|38151.96
16:52:18|38155.02
16:52:20|38152.14
16:52:20|38151.67
16:52:22|38157.87
16:52:23|38157.87
16:52:24|38157.87
16:52:25|38157.86
16:52:25|38157.82
16:52:26|38164.11
16:52:28|38166.66
16:52:28|38169.31
16:52:29|38173.39
16:52:30|38173.39
16:52:32|38173.4
16:52:33|38166.66
16:52:34|38166.66
16:52:35|38180.47
16:52:36|38183.36
16:52:37|38188.52
16:52:38|38193.35
16:52:39|38193.36
16:52:41|38193.61
16:52:41|38193.65
16:52:42|38187.67
16:52:43|38196.94
16:52:44|38197.13
16:52:45|38193.14
16:52:46|38194.26
16:52:47|38193.48
16:52:48|38193.47
16:52:49|38197.99
16:52:50|38194.19
16:52:51|38194.25
16:52:52|38186.51
16:52:53|38186.52
16:52:54|38191.57
16:52:55|38185.54
16:52:57|38185.54
16:52:58|38185.54
16:52:59|38184.35
16:53:00|38184.35
16:53:02|38185.79
16:53:02|38193.13
16:53:04|38193.14
16:53:04|38193.13
16:53:06|38194.26
16:53:07|38198.
16:53:08|38195.95
16:53:09|38195.85
16:53:10|38195.93
16:53:11|38195.93
16:53:12|38195.93
16:53:13|38209.46
16:53:14|38209.47
16:53:15|38209.47
16:53:16|38209.49
16:53:17|38209.5
16:53:18|38209.49
16:53:19|38209.49
16:53:20|38209.5
16:53:21|38210.5
16:53:22|38210.51
16:53:23|38200.88
16:53:24|38199.46
16:53:25|38199.46
16:53:26|38199.47
16:53:27|38199.46
16:53:28|38199.71
16:53:29|38206.32
16:53:30|38206.32
16:53:31|38206.32
16:53:32|38206.32
16:53:33|38209.46
16:53:34|38209.46
16:53:35|38209.46
16:53:36|38209.47
16:53:37|38212.47
16:53:38|38214.35
16:53:39|38217.37
16:53:40|38217.37
16:53:41|38217.77
16:53:42|38227.33
16:53:43|38227.47
16:53:44|38227.48
16:53:45|38227.49
16:53:46|38227.48
16:53:47|38222.27
16:53:48|38219.18
16:53:49|38219.19
16:53:50|38222.27
16:53:51|38227.48
16:53:52|38224.14
16:53:53|38224.14
16:53:54|38223.38
16:53:55|38223.38
16:53:57|38223.32
16:53:58|38220.73
16:53:59|38219.79
16:54:00|38220.73
16:54:01|38220.73
16:54:02|38224.51
16:54:03|38226.62
16:54:05|38233.3
16:54:06|38234.54
16:54:07|38229.27
16:54:08|38236.99
16:54:09|38241.46
16:54:09|38242.53
16:54:10|38242.91
16:54:12|38246.46
16:54:13|38258.58
16:54:13|38270.16
16:54:15|38269.94
16:54:16|38268.8
16:54:17|38261.5
16:54:18|38261.51
16:54:19|38262.89
16:54:20|38270.41
16:54:21|38270.42
16:54:22|38268.88
16:54:23|38265.49
16:54:24|38265.49
16:54:25|38265.47
16:54:26|38254.79
16:54:27|38248.71
16:54:28|38247.21
16:54:29|38245.7
16:54:30|38245.7
16:54:31|38238.57
16:54:32|38241.79
16:54:33|38238.
16:54:34|38243.19
16:54:36|38241.69
16:54:37|38235.43
16:54:37|38235.44
16:54:38|38235.45
16:54:40|38235.45
16:54:40|38228.02
16:54:42|38227.5
16:54:42|38224.52
16:54:43|38237.14
16:54:44|38232.
16:54:46|38219.76
16:54:46|38219.77
16:54:48|38224.31
16:54:49|38223.84
16:54:50|38227.17
16:54:51|38223.46
16:54:53|38224.73
16:54:53|38227.9
16:54:55|38227.9
16:54:55|38227.9
16:54:56|38225.29
16:54:57|38227.89
16:54:59|38225.41
16:55:00|38227.89
16:55:02|38227.07
16:55:03|38225.59
16:55:04|38227.4
16:55:05|38235.24
16:55:06|38239.82
16:55:07|38241.3
16:55:08|38241.3
16:55:09|38245.
16:55:10|38248.98
16:55:11|38248.98
16:55:12|38248.99
16:55:13|38250.
16:55:14|38250.
16:55:15|38250.
16:55:16|38250.
16:55:18|38251.96
16:55:18|38253.91
16:55:19|38262.09
16:55:21|38262.07
16:55:22|38262.07
16:55:22|38262.08
16:55:24|38261.39
16:55:24|38247.82
16:55:25|38249.44
16:55:27|38269.28
16:55:27|38268.74
16:55:28|38254.96
16:55:29|38255.03
16:55:31|38255.03
16:55:31|38255.03
16:55:33|38255.02
16:55:34|38260.38
16:55:34|38269.73
16:55:35|38270.05
16:55:37|38266.48
16:55:38|38257.45
16:55:38|38252.38
16:55:39|38265.56
16:55:40|38265.56
16:55:41|38265.57
16:55:43|38261.56
16:55:43|38250.14
16:55:44|38253.19
16:55:46|38253.16
16:55:47|38245.
16:55:48|38245.
16:55:49|38255.42
16:55:50|38255.43
16:55:50|38255.43
16:55:52|38255.43
16:55:53|38255.43
16:55:54|38255.39
16:55:55|38255.39
16:55:56|38255.36
16:55:57|38249.08
16:55:57|38264.12
16:55:59|38264.12
16:56:00|38260.27
16:56:01|38260.27
16:56:03|38253.04
16:56:04|38252.99
16:56:05|38252.98
16:56:06|38249.16
16:56:07|38245.56
16:56:08|38252.97
16:56:10|38252.92
16:56:11|38252.92
16:56:12|38252.92
16:56:12|38250.
16:56:14|38240.52
16:56:15|38240.51
16:56:16|38240.6
16:56:17|38236.21
16:56:18|38236.21
16:56:18|38236.21
16:56:20|38245.49
16:56:21|38245.95
16:56:22|38252.98
16:56:22|38252.98
16:56:23|38253.23
16:56:25|38255.3
16:56:26|38253.39
16:56:26|38250.95
16:56:27|38255.3
16:56:29|38253.96
16:56:29|38247.42
16:56:31|38247.42
16:56:32|38242.81
16:56:33|38243.82
16:56:34|38243.82
16:56:35|38249.77
16:56:36|38245.03
16:56:37|38242.7
16:56:38|38245.03
16:56:39|38252.86
16:56:40|38257.7
16:56:40|38254.08
16:56:41|38254.08
16:56:42|38258.48
16:56:44|38262.27
16:56:45|38260.43
16:56:46|38267.99
16:56:47|38270.42
16:56:48|38270.42
16:56:49|38270.41
16:56:49|38270.39
16:56:51|38270.41
16:56:52|38270.41
16:56:52|38270.41
16:56:54|38270.41
16:56:55|38270.42
16:56:56|38270.42
16:56:57|38270.42
16:56:58|38270.41
16:56:59|38270.42
16:57:00|38270.41
16:57:01|38270.41
16:57:03|38269.31
16:57:03|38267.38
16:57:04|38262.24
16:57:05|38262.31
16:57:07|38262.31
16:57:08|38262.31
16:57:09|38262.3
16:57:09|38257.53
16:57:10|38267.93
16:57:12|38264.49
16:57:12|38264.48
16:57:13|38264.48
16:57:15|38264.49
16:57:16|38251.18
16:57:16|38252.52
16:57:18|38251.17
16:57:19|38251.17
16:57:20|38256.04
16:57:21|38256.04
16:57:22|38256.05
16:57:23|38263.72
16:57:24|38264.26
16:57:25|38270.41
16:57:25|38270.41
16:57:26|38270.39
16:57:28|38270.39
16:57:28|38270.41
16:57:30|38264.96
16:57:31|38264.96
16:57:32|38267.94
16:57:33|38269.49
16:57:34|38269.5
16:57:35|38269.5
16:57:36|38269.3
16:57:37|38255.88
16:57:37|38258.44
16:57:39|38254.4
16:57:40|38250.4
16:57:40|38250.46
16:57:42|38260.96
16:57:43|38260.97
16:57:44|38266.48
16:57:45|38270.4
16:57:46|38270.42
16:57:47|38270.42
16:57:48|38268.08
16:57:49|38268.28
16:57:50|38270.4
16:57:51|38277.
16:57:52|38276.99
16:57:53|38276.99
16:57:54|38276.99
16:57:55|38274.38
16:57:55|38268.07
16:57:57|38268.07
16:57:58|38268.05
16:57:58|38267.78
16:58:00|38263.82
16:58:00|38263.8
16:58:02|38257.85
16:58:03|38257.82
16:58:04|38254.06
16:58:06|38254.06
16:58:07|38257.57
16:58:08|38265.96
16:58:09|38265.96
16:58:10|38269.32
16:58:11|38276.99
16:58:12|38276.99
16:58:13|38277.
16:58:14|38277.
16:58:15|38276.99
16:58:16|38277.
16:58:17|38276.96
16:58:18|38276.96
16:58:19|38274.68
16:58:20|38274.69
16:58:21|38270.91
16:58:22|38276.82
16:58:23|38274.24
16:58:24|38272.35
16:58:25|38272.35
16:58:25|38272.39
16:58:27|38285.
16:58:28|38286.32
16:58:29|38275.25
16:58:30|38269.57
16:58:31|38266.95
16:58:31|38264.34
16:58:32|38264.35
16:58:33|38268.77
16:58:35|38264.59
16:58:36|38270.73
16:58:37|38268.77
16:58:38|38254.08
16:58:38|38254.08
16:58:40|38257.94
16:58:40|38253.9
16:58:41|38265.93
16:58:43|38270.45
16:58:44|38279.25
16:58:45|38273.56
16:58:46|38269.73
16:58:47|38273.82
16:58:48|38281.48
16:58:49|38281.7
16:58:50|38286.11
16:58:51|38286.1
16:58:51|38286.1
16:58:52|38289.98
16:58:54|38286.18
16:58:55|38286.14
16:58:56|38279.79
16:58:57|38279.79
16:58:58|38277.83
16:58:58|38277.84
16:59:00|38277.84
16:59:01|38277.84
16:59:02|38277.84
16:59:03|38277.81
16:59:04|38271.49
16:59:06|38268.98
16:59:07|38268.98
16:59:07|38277.26
16:59:09|38277.4
16:59:10|38277.4
16:59:11|38286.15
16:59:12|38297.78
16:59:13|38300.
16:59:14|38310.67
16:59:16|38307.32
16:59:17|38305.
16:59:17|38305.01
16:59:18|38305.12
16:59:19|38304.76
16:59:20|38302.14
16:59:21|38299.21
16:59:22|38297.19
16:59:23|38293.56
16:59:24|38293.56
16:59:25|38291.13
16:59:26|38291.13
16:59:27|38298.68
16:59:28|38294.76
16:59:29|38297.14
16:59:30|38292.57
16:59:31|38292.57
16:59:32|38280.96
16:59:33|38280.96
16:59:35|38299.55
16:59:35|38296.67
16:59:36|38296.67
16:59:37|38300.47
16:59:39|38300.48
16:59:39|38300.47
16:59:41|38300.47
16:59:41|38300.47
16:59:42|38300.47
16:59:43|38300.47
16:59:44|38300.47
16:59:45|38296.4
16:59:46|38293.62
16:59:47|38293.6
16:59:49|38293.6
16:59:50|38293.6
16:59:50|38293.6
16:59:51|38293.59
16:59:52|38296.4
16:59:53|38296.39
16:59:54|38296.39
16:59:55|38287.01
16:59:56|38283.6
16:59:57|38279.02
16:59:59|38281.41
16:59:59|38281.56
17:00:00|38281.56
17:00:02|38292.61
17:00:02|38293.6
17:00:04|38296.39
17:00:05|38296.35
17:00:07|38295.42
17:00:07|38289.19
17:00:09|38285.29
17:00:10|38285.29
17:00:11|38288.88
17:00:11|38282.28
17:00:13|38279.93
17:00:13|38279.99
17:00:15|38279.99
17:00:15|38282.07
17:00:17|38279.65
17:00:18|38279.65
17:00:19|38279.9
17:00:20|38273.06
17:00:21|38275.33
17:00:22|38284.83
17:00:22|38287.25
17:00:24|38287.25
17:00:25|38297.58
17:00:26|38297.58
17:00:26|38297.58
17:00:28|38297.58
17:00:29|38294.41
17:00:30|38294.41
17:00:30|38300.47
17:00:32|38305.99
17:00:33|38311.39
17:00:34|38311.78
17:00:35|38311.78
17:00:36|38311.78
17:00:37|38314.37
17:00:37|38314.5
17:00:39|38317.15
17:00:40|38317.15
17:00:40|38308.44
17:00:42|38300.28
17:00:43|38298.04
17:00:43|38290.85
17:00:45|38290.
17:00:46|38288.23
17:00:47|38288.22
17:00:48|38290.
17:00:49|38297.96
17:00:49|38297.92
17:00:51|38293.46
17:00:52|38293.46
17:00:53|38293.46
17:00:54|38293.77
17:00:55|38293.78
17:00:56|38293.79
17:00:57|38293.79
17:00:58|38294.03
17:00:59|38294.03
17:01:00|38294.83
17:01:01|38294.85
17:01:02|38294.85
17:01:03|38309.55
17:01:04|38309.53
17:01:06|38307.04
17:01:07|38307.05
17:01:08|38307.04
17:01:09|38312.09
17:01:10|38312.1
17:01:11|38312.1
17:01:12|38314.16
17:01:13|38312.09
17:01:14|38317.16
17:01:15|38317.16
17:01:16|38301.8
17:01:17|38296.86
17:01:19|38309.81
17:01:19|38309.81
17:01:20|38309.81
17:01:21|38338.66
17:01:23|38313.96
17:01:23|38309.8
17:01:24|38312.16
17:01:25|38295.
17:01:26|38295.25
17:01:27|38296.51
17:01:28|38296.51
17:01:30|38296.5
17:01:31|38296.51
17:01:31|38309.44
17:01:32|38298.83
17:01:34|38296.46
17:01:35|38295.
17:01:35|38293.18
17:01:37|38306.57
17:01:38|38306.58
17:01:39|38305.47
17:01:40|38309.35
17:01:41|38311.52
17:01:42|38311.52
17:01:43|38299.99
17:01:44|38302.35
17:01:45|38315.12
17:01:46|38318.12
17:01:47|38320.23
17:01:48|38315.12
17:01:49|38304.56
17:01:50|38304.56
17:01:51|38315.12
17:01:52|38315.13
17:01:53|38315.13
17:01:54|38309.86
17:01:55|38309.81
17:01:56|38314.46
17:01:57|38305.6
17:01:58|38305.13
17:01:59|38307.98
17:02:00|38304.13
17:02:01|38302.16
17:02:02|38302.15
17:02:03|38302.15
17:02:04|38302.16
17:02:05|38302.15
17:02:07|38302.15
17:02:07|38302.11
17:02:08|38308.04
17:02:10|38309.8
17:02:11|38304.84
17:02:12|38315.12
17:02:13|38315.12
17:02:14|38315.12
17:02:15|38315.12
17:02:16|38309.2
17:02:17|38309.2
17:02:18|38319.98
17:02:19|38319.98
17:02:20|38327.78
17:02:21|38320.46
17:02:22|38321.62
17:02:23|38312.82
17:02:24|38312.4
17:02:26|38312.39
17:02:26|38312.39
17:02:27|38312.39
17:02:28|38312.4
17:02:29|38312.4
17:02:30|38322.23
17:02:31|38319.51
17:02:32|38319.52
17:02:33|38322.23
17:02:34|38322.23
17:02:35|38322.23
17:02:36|38322.23
17:02:37|38322.23
17:02:38|38322.24
17:02:39|38322.23
17:02:40|38322.23
17:02:41|38322.24
17:02:42|38324.68
17:02:43|38304.87
17:02:44|38315.22
17:02:45|38315.22
17:02:46|38315.23
17:02:47|38315.22
17:02:48|38315.22
17:02:49|38315.22
17:02:50|38311.9
17:02:51|38311.9
17:02:52|38311.86
17:02:53|38303.55
17:02:54|38302.36
17:02:56|38302.15
17:02:56|38301.93
17:02:58|38285.01
17:02:59|38285.
17:03:00|38286.34
17:03:00|38286.34
17:03:01|38284.38
17:03:03|38282.38
17:03:04|38282.37
17:03:04|38282.37
17:03:05|38282.37
17:03:07|38282.39
17:03:08|38282.38
17:03:09|38291.95
17:03:10|38293.93
17:03:11|38296.01
17:03:13|38311.67
17:03:14|38311.67
17:03:15|38306.45
17:03:16|38296.01
17:03:17|38296.01
17:03:18|38296.
17:03:19|38296.
17:03:20|38290.85
17:03:21|38290.85
17:03:22|38295.59
17:03:23|38310.8
17:03:24|38310.8
17:03:25|38310.8
17:03:26|38310.8
17:03:27|38315.22
17:03:27|38315.23
17:03:29|38315.23
17:03:30|38315.24
17:03:31|38327.1
17:03:32|38327.1
17:03:33|38329.71
17:03:34|38326.82
17:03:35|38326.82
17:03:36|38324.04
17:03:36|38326.06
17:03:38|38329.71
17:03:38|38331.41
17:03:40|38339.
17:03:41|38339.99
17:03:42|38345.8
17:03:43|38345.81
17:03:44|38349.95
17:03:45|38342.91
17:03:46|38348.37
17:03:47|38348.4
17:03:47|38348.41
17:03:48|38348.48
17:03:50|38348.41
17:03:51|38348.41
17:03:52|38336.11
17:03:52|38335.47
17:03:54|38335.46
17:03:55|38335.45
17:03:56|38332.5
17:03:56|38328.29
17:03:58|38325.47
17:03:58|38325.47
17:04:00|38320.3
17:04:01|38316.31
17:04:02|38311.96
17:04:03|38313.45
17:04:04|38308.14
17:04:05|38303.91
17:04:06|38303.92
17:04:07|38303.92
17:04:09|38316.33
17:04:10|38319.4
17:04:11|38332.48
17:04:13|38335.51
17:04:13|38334.01
17:04:14|38328.54
17:04:16|38333.96
17:04:17|38339.1
17:04:18|38339.34
17:04:19|38342.9
17:04:20|38349.15
17:04:21|38362.66
17:04:22|38357.35
17:04:24|38342.92
17:04:24|38342.92
17:04:25|38342.91
17:04:26|38346.91
17:04:27|38346.92
17:04:28|38353.79
17:04:30|38348.05
17:04:31|38347.58
17:04:32|38347.58
17:04:33|38347.59
17:04:34|38347.59
17:04:34|38343.09
17:04:36|38343.09
17:04:37|38347.57
17:04:38|38347.58
17:04:39|38347.58
17:04:40|38347.58
17:04:40|38359.21
17:04:42|38348.62
17:04:43|38337.54
17:04:44|38344.77
17:04:45|38344.77
17:04:46|38352.39
17:04:47|38352.4
17:04:47|38352.4
17:04:48|38352.4
17:04:50|38352.4
17:04:51|38350.42
17:04:52|38349.34
17:04:53|38349.34
17:04:54|38349.35
17:04:55|38357.12
17:04:56|38355.2
17:04:57|38357.11
17:04:58|38357.12
17:04:59|38360.37
17:05:00|38355.21
17:05:01|38355.2
17:05:02|38355.21
17:05:03|38351.36
17:05:04|38351.36
17:05:05|38348.76
17:05:06|38348.76
17:05:07|38349.77
17:05:08|38350.54
17:05:10|38360.87
17:05:11|38360.87
17:05:12|38360.88
17:05:13|38357.01
17:05:14|38357.01
17:05:15|38357.
17:05:16|38357.22
17:05:17|38359.76
17:05:18|38357.21
17:05:19|38343.
17:05:20|38343.01
17:05:21|38335.47
17:05:22|38342.94
17:05:23|38342.94
17:05:24|38342.36
17:05:25|38342.36
17:05:26|38342.37
17:05:27|38342.36
17:05:28|38342.36
17:05:29|38342.37
17:05:31|38342.37
17:05:32|38342.37
17:05:33|38342.36
17:05:34|38342.37
17:05:35|38342.
17:05:35|38342.
17:05:36|38342.01
17:05:37|38341.49
17:05:39|38342.01
17:05:40|38342.37
17:05:41|38341.43
17:05:41|38341.43
17:05:42|38341.43
17:05:44|38341.43
17:05:45|38341.43
17:05:45|38346.22
17:05:47|38346.22
17:05:47|38346.22
17:05:48|38346.23
17:05:49|38346.18
17:05:51|38342.38
17:05:51|38342.38
17:05:53|38344.2
17:05:53|38344.19
17:05:54|38344.19
17:05:55|38343.67
17:05:56|38346.24
17:05:57|38349.99
17:05:58|38349.99
17:06:00|38349.99
17:06:00|38349.99
17:06:01|38353.
17:06:03|38352.99
17:06:04|38351.27
17:06:05|38353.
17:06:06|38342.38
17:06:07|38336.16
17:06:08|38338.08
17:06:09|38338.08
17:06:10|38338.07
17:06:11|38338.07
17:06:13|38338.
17:06:13|38338.03
17:06:14|38338.03
17:06:16|38338.
17:06:17|38338.
17:06:18|38338.
17:06:18|38349.24
17:06:19|38350.
17:06:21|38353.84
17:06:21|38354.68
17:06:23|38347.68
17:06:24|38347.67
17:06:25|38347.65
17:06:26|38347.66
17:06:27|38345.94
17:06:28|38346.48
17:06:29|38346.48
17:06:30|38350.85
17:06:31|38350.85
17:06:32|38350.85
17:06:33|38348.98
17:06:34|38350.85
17:06:35|38350.85
17:06:36|38354.67
17:06:37|38354.68
17:06:38|38353.18
17:06:39|38350.92
17:06:40|38350.92
17:06:41|38350.92
17:06:42|38350.92
17:06:43|38354.65
17:06:44|38354.68
17:06:45|38355.76
17:06:46|38361.42
17:06:47|38361.41
17:06:48|38362.
17:06:49|38365.43
17:06:50|38366.14
17:06:51|38366.13
17:06:52|38366.14
17:06:53|38360.67
17:06:54|38356.14
17:06:55|38355.8
17:06:56|38355.8
17:06:57|38355.8
17:06:59|38355.81
17:06:59|38357.43
17:07:00|38361.02
17:07:01|38363.38
17:07:02|38363.38
17:07:03|38363.38
17:07:04|38363.38
17:07:05|38363.37
17:07:06|38363.37
17:07:07|38366.03
17:07:08|38366.09
17:07:09|38366.09
17:07:11|38366.77
17:07:12|38367.86
17:07:14|38362.27
17:07:15|38351.98
17:07:16|38351.98
17:07:17|38352.21
17:07:18|38352.21
17:07:20|38371.68
17:07:20|38367.28
17:07:22|38367.28
17:07:23|38367.28
17:07:24|38367.28
17:07:25|38367.28
17:07:25|38367.27
17:07:27|38371.12
17:07:28|38371.13
17:07:29|38371.13
17:07:29|38371.13
17:07:31|38377.58
17:07:32|38377.58
17:07:33|38377.57
17:07:34|38375.74
17:07:35|38372.45
17:07:36|38372.45
17:07:37|38372.45
17:07:38|38374.71
17:07:39|38374.71
17:07:40|38368.97
17:07:41|38367.29
17:07:41|38368.97
17:07:43|38368.97
17:07:44|38367.46
17:07:44|38368.67
17:07:46|38366.12
17:07:47|38366.12
17:07:48|38368.6
17:07:49|38368.6
17:07:50|38368.58
17:07:51|38368.58
17:07:52|38372.3
17:07:53|38372.3
17:07:53|38372.3
17:07:55|38373.
17:07:55|38373.
17:07:57|38373.
17:07:58|38368.81
17:07:59|38368.6
17:08:00|38368.58
17:08:01|38360.01
17:08:02|38360.
17:08:03|38360.
17:08:04|38360.01
17:08:05|38360.01
17:08:06|38365.94
17:08:07|38365.93
17:08:08|38365.93
17:08:09|38365.93
17:08:10|38370.8
17:08:11|38370.81
17:08:12|38364.69
17:08:14|38364.66
17:08:15|38358.82
17:08:16|38358.81
17:08:17|38363.12
17:08:18|38363.12
17:08:19|38364.82
17:08:20|38364.82
17:08:22|38366.63
17:08:22|38366.62
17:08:23|38366.62
17:08:24|38366.6
17:08:25|38360.65
17:08:26|38362.56
17:08:27|38362.54
17:08:28|38362.54
17:08:29|38358.32
17:08:30|38340.27
17:08:31|38347.68
17:08:32|38354.57
17:08:33|38354.58
17:08:34|38357.5
17:08:35|38357.5
17:08:36|38357.5
17:08:37|38354.81
17:08:38|38356.43
17:08:39|38356.43
17:08:40|38346.72
17:08:41|38346.72
17:08:42|38346.96
17:08:43|38346.96
17:08:44|38354.5
17:08:45|38354.5
17:08:46|38359.19
17:08:47|38359.19
17:08:48|38361.94
17:08:49|38361.94
17:08:50|38356.44
17:08:51|38356.43
17:08:52|38350.83
17:08:53|38349.13
17:08:54|38346.96
17:08:55|38342.57
17:08:56|38342.57
17:08:57|38342.57
17:08:58|38342.56
17:08:59|38342.56
17:09:00|38342.56
17:09:01|38342.56
17:09:02|38342.81
17:09:03|38346.79
17:09:04|38348.7
17:09:05|38350.83
17:09:06|38365.16
17:09:07|38364.65
17:09:08|38364.65
17:09:09|38364.61
17:09:10|38365.15
17:09:11|38365.15
17:09:13|38365.15
17:09:14|38356.6
17:09:15|38362.54
17:09:17|38357.84
17:09:17|38357.84
17:09:18|38359.15
17:09:20|38368.29
17:09:21|38369.39
17:09:22|38365.46
17:09:23|38356.73
17:09:24|38356.82
17:09:25|38353.76
17:09:27|38361.42
17:09:28|38361.42
17:09:29|38361.43
17:09:30|38361.51
17:09:31|38361.51
17:09:32|38362.54
17:09:33|38368.27
17:09:34|38368.
17:09:35|38367.71
17:09:36|38367.7
17:09:37|38367.7
17:09:38|38367.7
17:09:39|38353.77
17:09:40|38353.76
17:09:41|38359.74
17:09:42|38359.74
17:09:43|38356.71
17:09:44|38356.72
17:09:45|38359.73
17:09:47|38359.74
17:09:47|38363.6
17:09:48|38366.86
17:09:49|38363.64
17:09:50|38361.51
17:09:51|38362.12
17:09:52|38362.12
17:09:53|38368.31
17:09:54|38368.31
17:09:55|38366.15
17:09:57|38366.15
17:09:57|38366.15
17:09:58|38366.15
17:09:59|38366.15
17:10:00|38366.14
17:10:01|38366.86
17:10:03|38366.88
17:10:05|38368.88
17:10:06|38367.41
17:10:06|38366.88
17:10:07|38366.23
17:10:09|38366.23
17:10:09|38363.91
17:10:11|38360.5
17:10:11|38356.15
17:10:12|38356.15
17:10:14|38356.15
17:10:16|38369.99
17:10:17|38370.
17:10:18|38370.
17:10:19|38370.
17:10:20|38367.46
17:10:21|38367.45
17:10:22|38367.45
17:10:23|38367.41
17:10:24|38361.62
17:10:25|38356.15
17:10:26|38356.16
17:10:27|38356.16
17:10:28|38351.43
17:10:29|38351.43
17:10:30|38350.
17:10:31|38350.
17:10:32|38350.
17:10:33|38350.
17:10:34|38349.16
17:10:35|38343.71
17:10:36|38343.71
17:10:37|38347.24
17:10:38|38347.24
17:10:39|38347.24
17:10:40|38347.24
17:10:41|38347.25
17:10:42|38356.14
17:10:43|38356.15
17:10:44|38356.15
17:10:45|38356.1
17:10:46|38352.26
17:10:47|38356.15
17:10:48|38356.14
17:10:49|38356.14
17:10:50|38356.14
17:10:51|38353.82
17:10:52|38351.97
17:10:53|38351.96
17:10:54|38355.42
17:10:55|38355.42
17:10:56|38356.14
17:10:57|38359.99
17:10:58|38360.
17:10:59|38359.99
17:11:00|38356.14
17:11:01|38352.46
17:11:02|38350.
17:11:03|38346.14
17:11:04|38343.13
17:11:05|38336.79
17:11:06|38336.74
17:11:07|38334.64
17:11:08|38333.09
17:11:09|38336.99
17:11:10|38336.98
17:11:11|38336.98
17:11:12|38336.98
17:11:13|38333.84
17:11:14|38333.09
17:11:16|38333.09
17:11:17|38347.23
17:11:18|38348.32
17:11:19|38347.9
17:11:20|38347.89
17:11:21|38347.89
17:11:22|38347.9
17:11:23|38347.29
17:11:25|38347.3
17:11:26|38347.29
17:11:27|38342.98
17:11:28|38345.31
17:11:29|38352.18
17:11:30|38361.09
17:11:31|38364.93
17:11:32|38364.93
17:11:33|38359.54
17:11:34|38359.54
17:11:35|38340.37
17:11:36|38340.37
17:11:37|38335.71
17:11:38|38335.71
17:11:39|38331.96
17:11:40|38331.96
17:11:41|38333.63
17:11:42|38331.96
17:11:43|38333.93
17:11:44|38331.97
17:11:45|38331.96
17:11:46|38331.96
17:11:47|38331.96
17:11:48|38331.97
17:11:49|38331.97
17:11:50|38336.13
17:11:51|38346.36
17:11:52|38351.83
17:11:53|38355.2
17:11:54|38355.2
17:11:55|38355.21
17:11:56|38355.2
17:11:57|38361.99
17:11:58|38366.41
17:11:59|38366.41
17:12:00|38360.22
17:12:01|38363.34
17:12:02|38354.85
17:12:03|38354.85
17:12:04|38359.5
17:12:05|38368.6
17:12:06|38368.44
17:12:07|38368.44
17:12:08|38365.77
17:12:09|38359.02
17:12:10|38359.01
17:12:11|38361.05
17:12:12|38359.22
17:12:13|38359.22
17:12:14|38361.04
17:12:15|38357.35
17:12:16|38357.36
17:12:17|38360.8
17:12:19|38362.65
17:12:19|38362.64
17:12:21|38362.64
17:12:22|38362.64
17:12:22|38363.77
17:12:23|38360.48
17:12:25|38367.38
17:12:26|38367.38
17:12:27|38363.53
17:12:28|38363.54
17:12:29|38363.53
17:12:29|38365.45
17:12:30|38363.76
17:12:31|38363.76
17:12:33|38363.76
17:12:34|38363.77
17:12:34|38363.77
17:12:35|38363.76
17:12:37|38363.76
17:12:37|38363.76
17:12:39|38363.76
17:12:39|38363.76
17:12:40|38363.77
17:12:41|38363.76
17:12:42|38363.77
17:12:43|38363.76
17:12:45|38363.76
17:12:45|38363.76
17:12:47|38363.76
17:12:47|38363.76
17:12:49|38363.74
17:12:50|38363.74
17:12:50|38363.74
17:12:51|38363.75
17:12:53|38363.74
17:12:53|38363.87
17:12:55|38365.67
17:12:55|38365.68
17:12:57|38365.67
17:12:57|38365.68
17:12:59|38365.67
17:12:59|38365.68
17:13:00|38363.86
17:13:02|38363.87
17:13:03|38363.87
17:13:04|38365.61
17:13:05|38363.7
17:13:06|38363.54
17:13:07|38363.54
17:13:08|38363.54
17:13:09|38359.51
17:13:10|38356.48
17:13:11|38359.92
17:13:12|38359.92
17:13:13|38357.23
17:13:15|38357.23
17:13:15|38357.27
17:13:17|38352.39
17:13:18|38352.39
17:13:19|38352.63
17:13:21|38352.63
17:13:22|38357.13
17:13:23|38353.3
17:13:23|38352.59
17:13:25|38352.59
17:13:26|38352.59
17:13:26|38352.59
17:13:28|38349.59
17:13:29|38349.6
17:13:30|38349.6
17:13:32|38349.59
17:13:32|38346.32
17:13:33|38346.33
17:13:35|38346.33
17:13:36|38346.32
17:13:36|38342.22
17:13:38|38340.
17:13:38|38336.34
17:13:39|38336.33
17:13:40|38336.34
17:13:41|38336.34
17:13:43|38336.34
17:13:44|38336.34
17:13:44|38336.33
17:13:45|38341.89
17:13:47|38341.9
17:13:48|38355.1
17:13:49|38355.11
17:13:49|38355.1
17:13:51|38355.1
17:13:52|38365.48
17:13:53|38368.6
17:13:53|38372.25
17:13:54|38372.24
17:13:56|38370.39
17:13:57|38370.38
17:13:58|38370.38
17:13:59|38370.38
17:13:59|38370.38
17:14:00|38370.38
17:14:01|38361.47
17:14:02|38355.1
17:14:04|38351.75
17:14:04|38349.16
17:14:05|38349.16
17:14:07|38349.16
17:14:07|38349.17
17:14:08|38349.16
17:14:09|38349.17
17:14:11|38341.72
17:14:11|38341.73
17:14:12|38340.22
17:14:13|38340.22
17:14:14|38341.74
17:14:16|38341.73
17:14:16|38341.73
17:14:18|38339.16
17:14:19|38339.16
17:14:20|38336.34
17:14:22|38336.33
17:14:22|38336.33
17:14:23|38336.33
17:14:24|38336.32
17:14:25|38336.32
17:14:26|38336.32
17:14:27|38334.7
17:14:28|38334.69
17:14:30|38336.33
17:14:30|38336.32
17:14:31|38336.32
17:14:32|38336.33
17:14:33|38336.33
17:14:34|38336.33
17:14:35|38324.42
17:14:36|38324.41
17:14:37|38324.41
17:14:38|38324.41
17:14:39|38324.41
17:14:40|38323.14
17:14:42|38323.14
17:14:42|38318.
17:14:43|38315.17
17:14:45|38315.18
17:14:46|38315.18
17:14:47|38315.17
17:14:48|38315.18
17:14:48|38315.42
17:14:50|38322.54
17:14:51|38320.24
17:14:52|38317.29
17:14:53|38317.29
17:14:54|38317.29
17:14:55|38320.16
17:14:56|38320.15
17:14:57|38317.6
17:14:58|38308.62
17:14:59|38307.19
17:15:00|38307.19
17:15:01|38304.81
17:15:02|38312.04
17:15:03|38313.88
17:15:04|38313.74
17:15:05|38317.44
17:15:06|38321.74
17:15:07|38317.96
17:15:08|38317.97
17:15:09|38317.97
17:15:10|38317.96
17:15:12|38317.97
17:15:12|38314.71
17:15:13|38307.45
17:15:14|38302.4
17:15:15|38306.28
17:15:16|38306.29
17:15:17|38306.29
17:15:19|38306.28
17:15:20|38296.95
17:15:22|38294.37
17:15:23|38298.44
17:15:24|38298.43
17:15:25|38298.39
17:15:26|38293.94
17:15:27|38314.
17:15:28|38321.58
17:15:29|38321.59
17:15:29|38318.09
17:15:31|38315.74
17:15:32|38294.74
17:15:32|38308.8
17:15:34|38308.8
17:15:35|38301.52
17:15:35|38301.51
17:15:37|38299.05
17:15:38|38303.12
17:15:39|38305.48
17:15:39|38308.79
17:15:41|38304.94
17:15:42|38308.11
17:15:42|38308.11
17:15:43|38308.11
17:15:44|38312.63
17:15:45|38314.07
17:15:47|38314.07
17:15:48|38314.07
17:15:48|38311.14
17:15:50|38311.14
17:15:51|38315.01
17:15:52|38315.01
17:15:52|38316.31
17:15:54|38316.31
17:15:55|38320.15
17:15:56|38319.08
17:15:57|38319.08
17:15:57|38318.47
17:15:59|38318.48
17:16:00|38319.58
17:16:01|38318.49
17:16:02|38316.09
17:16:03|38316.09
17:16:04|38316.08
17:16:05|38316.08
17:16:06|38316.07
17:16:07|38316.08
17:16:08|38320.22
17:16:09|38314.86
17:16:10|38314.86
17:16:11|38314.82
17:16:11|38309.72
17:16:12|38309.74
17:16:13|38309.74
17:16:15|38303.47
17:16:15|38304.02
17:16:17|38304.02
17:16:18|38304.03
17:16:19|38304.03
17:16:20|38304.27
17:16:21|38313.16
17:16:22|38319.97
17:16:24|38319.99
17:16:24|38319.99
17:16:25|38320.92
17:16:27|38329.99
17:16:28|38330.
17:16:28|38329.99
17:16:30|38329.99
17:16:31|38329.99
17:16:31|38330.
17:16:33|38330.
17:16:33|38329.96
17:16:35|38325.85
17:16:35|38330.
17:16:36|38323.08
17:16:37|38329.99
17:16:39|38329.98
17:16:40|38329.94
17:16:41|38326.08
17:16:42|38320.15
17:16:42|38326.05
17:16:43|38326.09
17:16:44|38322.23
17:16:45|38325.99
17:16:47|38328.89
17:16:47|38328.85
17:16:49|38325.99
17:16:50|38318.6
17:16:51|38317.77
17:16:52|38317.77
17:16:53|38317.77
17:16:54|38317.76
17:16:55|38317.76
17:16:56|38317.76
17:16:57|38317.76
17:16:59|38317.75
17:16:59|38317.75
17:17:01|38317.75
17:17:01|38317.76
17:17:02|38315.22
17:17:04|38315.22
17:17:04|38315.22
17:17:05|38317.76
17:17:07|38317.76
17:17:08|38317.75
17:17:09|38316.97
17:17:10|38316.98
17:17:11|38316.97
17:17:12|38316.97
17:17:13|38316.97
17:17:14|38321.69
17:17:15|38330.
17:17:16|38330.49
17:17:17|38330.5
17:17:18|38326.18
17:17:19|38326.19
17:17:20|38326.22
17:17:22|38326.26
17:17:23|38326.26
17:17:24|38326.24
17:17:25|38318.87
17:17:26|38318.87
17:17:27|38316.99
17:17:28|38316.98
17:17:29|38324.78
17:17:30|38326.19
17:17:31|38323.05
17:17:33|38329.17
17:17:34|38329.17
17:17:34|38329.16
17:17:35|38327.02
17:17:36|38318.91
17:17:37|38318.01
17:17:38|38317.22
17:17:39|38317.22
17:17:40|38317.23
17:17:41|38317.23
17:17:42|38310.28
17:17:43|38304.55
17:17:44|38309.96
17:17:45|38309.96
17:17:46|38308.62
17:17:47|38308.86
17:17:48|38310.27
17:17:49|38310.27
17:17:50|38310.28
17:17:51|38310.27
17:17:52|38310.25
17:17:53|38307.79
17:17:54|38303.14
17:17:55|38303.13
17:17:56|38303.13
17:17:57|38303.14
17:17:58|38303.41
17:18:00|38310.24
17:18:01|38310.24
17:18:02|38310.25
17:18:03|38310.21
17:18:03|38306.38
17:18:05|38306.37
17:18:05|38304.46
17:18:07|38300.
17:18:08|38296.78
17:18:09|38296.78
17:18:10|38298.48
17:18:11|38294.19
17:18:12|38294.43
17:18:13|38294.44
17:18:14|38294.43
17:18:14|38294.44
17:18:16|38303.13
17:18:17|38306.41
17:18:18|38306.41
17:18:19|38309.68
17:18:19|38304.34
17:18:20|38304.33
17:18:22|38300.86
17:18:24|38300.86
17:18:24|38295.63
17:18:26|38295.53
17:18:27|38295.52
17:18:28|38290.85
17:18:28|38290.
17:18:29|38290.
17:18:30|38289.34
17:18:32|38289.3
17:18:32|38290.85
17:18:33|38292.35
17:18:35|38292.35
17:18:35|38285.
17:18:36|38285.
17:18:37|38282.39
17:18:38|38282.4
17:18:40|38275.51
17:18:40|38274.69
17:18:41|38271.98
17:18:42|38271.98
17:18:43|38271.97
17:18:45|38271.95
17:18:45|38271.89
17:18:46|38271.4
17:18:47|38279.78
17:18:48|38279.86
17:18:49|38275.61
17:18:50|38276.1
17:18:51|38282.62
17:18:52|38282.61
17:18:53|38281.6
17:18:54|38287.
17:18:56|38285.81
17:18:56|38282.62
17:18:58|38287.44
17:18:58|38287.44
17:18:59|38287.44
17:19:00|38287.44
17:19:02|38287.44
17:19:02|38285.98
17:19:03|38285.97
17:19:04|38285.98
17:19:06|38289.35
17:19:06|38290.83
17:19:08|38289.34
17:19:08|38287.35
17:19:09|38283.53
17:19:10|38281.12
17:19:12|38279.41
17:19:12|38281.07
17:19:13|38281.07
17:19:14|38281.07
17:19:16|38281.07
17:19:16|38279.05
17:19:17|38277.22
17:19:18|38278.96
17:19:19|38275.52
17:19:20|38270.91
17:19:22|38270.91
17:19:23|38267.55
17:19:24|38265.22
17:19:25|38261.41
17:19:26|38261.42
17:19:27|38261.42
17:19:29|38258.04
17:19:29|38258.04
17:19:31|38257.81
17:19:31|38257.11
17:19:32|38254.21
17:19:33|38261.66
17:19:34|38260.31
17:19:35|38260.32
17:19:36|38260.31
17:19:37|38260.3
17:19:38|38263.42
17:19:39|38263.42
17:19:40|38263.42
17:19:41|38263.43
17:19:42|38263.42
17:19:43|38263.42
17:19:44|38264.81
17:19:46|38253.45
17:19:47|38255.28
17:19:47|38247.89
17:19:49|38246.01
17:19:50|38241.13
17:19:50|38241.13
17:19:52|38241.13
17:19:53|38241.36
17:19:54|38241.36
17:19:55|38242.68
17:19:56|38242.68
17:19:57|38242.71
17:19:58|38242.71
17:19:59|38247.88
17:20:00|38246.6
17:20:01|38241.39
17:20:02|38241.39
17:20:03|38241.39
17:20:04|38246.64
17:20:05|38246.63
17:20:06|38237.79
17:20:07|38243.3
17:20:07|38268.08
17:20:09|38267.27
17:20:10|38265.26
17:20:11|38265.26
17:20:12|38274.93
17:20:13|38281.01
17:20:13|38271.1
17:20:15|38271.1
17:20:15|38271.76
17:20:17|38271.13
17:20:18|38271.14
17:20:19|38271.13
17:20:19|38271.13
17:20:21|38271.13
17:20:22|38274.44
17:20:22|38280.76
17:20:24|38278.41
17:20:26|38281.08
17:20:26|38284.23
17:20:28|38281.09
17:20:28|38281.09
17:20:30|38284.23
17:20:30|38284.24
17:20:32|38284.25
17:20:33|38287.11
17:20:34|38281.11
17:20:35|38277.59
17:20:36|38277.59
17:20:37|38277.59
17:20:38|38277.59
17:20:39|38277.59
17:20:41|38274.44
17:20:41|38274.45
17:20:42|38276.76
17:20:43|38277.59
17:20:44|38277.59
17:20:45|38277.59
17:20:47|38271.86
17:20:48|38277.57
17:20:49|38277.57
17:20:49|38277.57
17:20:51|38277.57
17:20:51|38277.57
17:20:53|38277.58
17:20:53|38277.57
17:20:55|38277.58
17:20:56|38277.58
17:20:57|38277.57
17:20:57|38277.57
17:20:59|38281.06
17:21:00|38272.59
17:21:00|38273.74
17:21:02|38266.03
17:21:03|38266.02
17:21:04|38266.5
17:21:04|38266.02
17:21:06|38271.53
17:21:07|38281.06
17:21:08|38280.38
17:21:09|38280.38
17:21:10|38280.39
17:21:11|38276.2
17:21:11|38275.75
17:21:13|38275.75
17:21:14|38280.38
17:21:15|38275.74
17:21:16|38275.74
17:21:17|38280.33
17:21:18|38281.07
17:21:18|38281.06
17:21:20|38280.39
17:21:21|38277.58
17:21:22|38277.58
17:21:23|38280.12
17:21:23|38280.13
17:21:25|38280.13
17:21:27|38280.12
17:21:27|38281.08
17:21:28|38281.07
17:21:30|38281.08
17:21:31|38281.08
17:21:32|38280.12
17:21:32|38280.12
17:21:33|38280.12
17:21:34|38280.12
17:21:35|38280.1
17:21:36|38280.1
17:21:38|38280.1
17:21:39|38280.11
17:21:40|38280.11
17:21:41|38280.11
17:21:42|38280.1
17:21:43|38280.1
17:21:43|38277.48
17:21:45|38270.25
17:21:46|38265.75
17:21:47|38260.41
17:21:48|38260.41
17:21:49|38258.72
17:21:50|38258.72
17:21:51|38255.41
17:21:52|38255.42
17:21:53|38258.68
17:21:54|38266.23
17:21:55|38265.1
17:21:56|38263.45
17:21:57|38263.46
17:21:58|38260.01
17:21:59|38251.74
17:22:00|38251.3
17:22:01|38250.06
17:22:02|38250.06
17:22:03|38253.48
17:22:04|38253.49
17:22:05|38253.7
17:22:06|38253.48
17:22:08|38240.3
17:22:08|38240.29
17:22:09|38240.29
17:22:11|38240.28
17:22:11|38240.29
17:22:12|38240.27
17:22:13|38240.27
17:22:14|38240.27
17:22:15|38235.63
17:22:16|38229.28
17:22:17|38222.55
17:22:18|38219.46
17:22:19|38214.98
17:22:20|38212.14
17:22:21|38208.3
17:22:22|38224.85
17:22:23|38231.38
17:22:24|38227.78
17:22:26|38227.78
17:22:27|38221.74
17:22:28|38227.76
17:22:30|38221.74
17:22:30|38227.75
17:22:32|38228.03
17:22:33|38229.64
17:22:34|38229.64
17:22:35|38229.65
17:22:36|38229.94
17:22:37|38237.81
17:22:38|38241.25
17:22:40|38241.64
17:22:40|38241.64
17:22:41|38241.65
17:22:42|38241.65
17:22:43|38241.65
17:22:44|38241.65
17:22:46|38236.41
17:22:46|38236.41
17:22:47|38231.65
17:22:48|38231.65
17:22:49|38245.55
17:22:50|38245.55
17:22:51|38245.51
17:22:53|38239.49
17:22:53|38239.47
17:22:54|38230.12
17:22:55|38230.13
17:22:57|38230.13
17:22:57|38230.13
17:22:58|38227.73
17:22:59|38227.73
17:23:00|38227.72
17:23:02|38227.72
17:23:02|38227.72
17:23:04|38230.93
17:23:05|38234.92
17:23:06|38236.41
17:23:07|38234.91
17:23:08|38234.92
17:23:09|38232.73
17:23:10|38232.72
17:23:11|38229.78
17:23:12|38229.78
17:23:13|38229.78
17:23:14|38227.73
17:23:15|38227.73
17:23:16|38229.76
17:23:17|38229.77
17:23:18|38229.97
17:23:19|38229.95
17:23:20|38227.97
17:23:20|38227.97
17:23:22|38227.97
17:23:23|38227.74
17:23:24|38227.73
17:23:25|38227.73
17:23:25|38227.73
17:23:27|38230.87
17:23:29|38236.57
17:23:29|38234.91
17:23:31|38234.91
17:23:31|38234.91
17:23:33|38234.91
17:23:34|38236.99
17:23:35|38237.
17:23:36|38237.
17:23:37|38237.
17:23:38|38237.
17:23:39|38236.99
17:23:40|38248.09
17:23:41|38249.99
17:23:42|38249.99
17:23:43|38247.92
17:23:44|38247.91
17:23:45|38247.91
17:23:46|38247.91
17:23:47|38247.91
17:23:48|38249.48
17:23:49|38249.47
17:23:50|38249.47
17:23:52|38249.99
17:23:52|38250.
17:23:53|38250.
17:23:54|38250.
17:23:55|38250.
17:23:56|38250.
17:23:58|38250.4
17:23:58|38250.4
17:23:59|38250.27
17:24:01|38250.4
17:24:02|38250.4
17:24:03|38250.41
17:24:04|38249.99
17:24:04|38239.43
17:24:06|38238.87
17:24:06|38238.87
17:24:08|38229.32
17:24:09|38231.54
17:24:09|38233.42
17:24:11|38231.53
17:24:11|38233.06
17:24:13|38231.53
17:24:14|38231.53
17:24:15|38243.45
17:24:16|38243.44
17:24:17|38231.61
17:24:18|38227.74
17:24:19|38233.93
17:24:20|38233.93
17:24:21|38233.94
17:24:22|38230.01
17:24:22|38230.07
17:24:23|38227.73
17:24:25|38225.17
17:24:26|38225.01
17:24:26|38221.67
17:24:28|38221.68
17:24:30|38221.7
17:24:30|38221.01
17:24:31|38213.09
17:24:32|38209.99
17:24:33|38207.17
17:24:34|38207.17
17:24:35|38207.17
17:24:36|38205.
17:24:38|38206.9
17:24:38|38210.01
17:24:40|38210.
17:24:41|38209.96
17:24:42|38209.96
17:24:43|38200.
17:24:44|38200.
17:24:45|38200.01
17:24:46|38200.
17:24:47|38201.12
17:24:48|38200.06
17:24:49|38201.34
17:24:50|38200.
17:24:50|38205.84
17:24:52|38210.
17:24:53|38213.09
17:24:54|38213.08
17:24:55|38218.72
17:24:57|38217.87
17:24:57|38216.09
17:24:58|38214.6
17:24:59|38200.
17:25:00|38200.
17:25:01|38215.07
17:25:03|38217.87
17:25:04|38219.99
17:25:05|38228.99
17:25:06|38227.81
17:25:07|38227.81
17:25:08|38227.81
17:25:09|38227.81
17:25:10|38228.06
17:25:11|38226.71
17:25:12|38226.73
17:25:13|38233.06
17:25:14|38231.35
17:25:15|38218.38
17:25:16|38218.38
17:25:17|38219.06
17:25:18|38220.8
17:25:19|38220.8
17:25:20|38215.06
17:25:21|38215.06
17:25:22|38215.07
17:25:23|38215.06
17:25:24|38215.06
17:25:25|38215.06
17:25:26|38215.07
17:25:27|38215.07
17:25:28|38218.25
17:25:30|38218.28
17:25:31|38217.44
17:25:32|38210.23
17:25:34|38215.75
17:25:34|38218.22
17:25:36|38218.22
17:25:37|38217.91
17:25:37|38214.
17:25:38|38215.32
17:25:40|38219.09
17:25:40|38218.97
17:25:41|38218.97
17:25:42|38216.84
17:25:44|38218.21
17:25:45|38218.19
17:25:46|38216.83
17:25:47|38227.42
17:25:48|38232.33
17:25:48|38227.42
17:25:50|38227.42
17:25:51|38227.42
17:25:52|38225.5
17:25:53|38225.5
17:25:54|38217.42
17:25:55|38217.42
17:25:56|38210.61
17:25:57|38213.18
17:25:58|38212.68
17:25:59|38215.36
17:26:00|38213.17
17:26:01|38216.5
17:26:01|38210.11
17:26:03|38210.1
17:26:04|38213.17
17:26:05|38216.89
17:26:06|38213.68
17:26:07|38216.71
17:26:08|38215.47
17:26:09|38212.54
17:26:10|38208.69
17:26:11|38221.53
17:26:12|38219.01
17:26:13|38219.01
17:26:13|38219.01
17:26:15|38217.39
17:26:16|38224.11
17:26:17|38217.46
17:26:18|38225.65
17:26:19|38222.29
17:26:20|38222.3
17:26:21|38222.33
17:26:22|38222.57
17:26:23|38225.65
17:26:24|38230.
17:26:24|38227.34
17:26:26|38227.34
17:26:27|38227.32
17:26:27|38227.33
17:26:29|38223.79
17:26:29|38222.9
17:26:31|38222.86
17:26:33|38220.31
17:26:34|38220.32
17:26:35|38224.73
17:26:36|38222.78
17:26:37|38226.52
17:26:38|38240.
17:26:40|38236.18
17:26:40|38240.
17:26:41|38239.04
17:26:42|38239.99
17:26:43|38247.89
17:26:44|38247.89
17:26:45|38248.44
17:26:46|38248.44
17:26:47|38246.88
17:26:48|38247.
17:26:49|38249.98
17:26:50|38246.89
17:26:51|38246.89
17:26:52|38246.89
17:26:53|38248.43
17:26:54|38248.43
17:26:55|38248.43
17:26:56|38239.99
17:26:57|38243.19
17:26:58|38243.2
17:26:59|38243.2
17:27:00|38237.01
17:27:02|38240.33
17:27:03|38241.3
17:27:03|38247.73
17:27:05|38247.43
17:27:05|38243.2
17:27:07|38240.
17:27:07|38240.
17:27:09|38243.04
17:27:10|38240.
17:27:10|38243.7
17:27:12|38241.3
17:27:13|38241.3
17:27:14|38234.34
17:27:15|38232.09
17:27:16|38232.09
17:27:17|38235.58
17:27:17|38240.49
17:27:19|38240.48
17:27:20|38240.48
17:27:21|38240.44
17:27:21|38237.55
17:27:22|38237.56
17:27:24|38237.55
17:27:25|38239.51
17:27:26|38233.69
17:27:26|38233.7
17:27:27|38221.59
17:27:29|38221.59
17:27:29|38221.59
17:27:31|38220.28
17:27:32|38221.51
17:27:34|38221.75
17:27:35|38227.25
17:27:36|38234.47
17:27:37|38239.71
17:27:38|38234.49
17:27:39|38222.07
17:27:40|38225.01
17:27:41|38221.63
17:27:42|38224.92
17:27:43|38224.93
17:27:44|38221.5
17:27:45|38221.51
17:27:46|38221.51
17:27:47|38221.5
17:27:48|38221.51
17:27:49|38221.51
17:27:50|38220.08
17:27:51|38220.08
17:27:52|38227.74
17:27:53|38227.74
17:27:54|38227.71
17:27:55|38232.26
17:27:56|38232.5
17:27:57|38223.5
17:27:58|38225.31
17:27:59|38225.27
17:28:00|38229.15
17:28:01|38229.17
17:28:02|38227.11
17:28:04|38224.05
17:28:05|38227.12
17:28:05|38227.11
17:28:06|38227.12
17:28:07|38227.4
17:28:09|38230.65
17:28:09|38227.25
17:28:10|38227.25
17:28:11|38226.2
17:28:12|38229.88
17:28:13|38224.99
17:28:15|38225.67
17:28:15|38225.67
17:28:16|38227.58
17:28:18|38224.94
17:28:19|38224.94
17:28:19|38224.93
17:28:20|38224.93
17:28:22|38225.18
17:28:23|38225.17
17:28:24|38225.81
17:28:25|38225.8
17:28:26|38226.02
17:28:27|38226.03
17:28:28|38226.31
17:28:28|38226.33
17:28:30|38226.36
17:28:32|38227.13
17:28:33|38226.47
17:28:34|38227.56
17:28:35|38220.
17:28:36|38220.01
17:28:37|38220.52
17:28:38|38221.9
17:28:39|38221.9
17:28:40|38221.89
17:28:41|38221.89
17:28:42|38221.9
17:28:43|38221.89
17:28:44|38220.02
17:28:45|38220.01
17:28:46|38220.01
17:28:47|38220.02
17:28:48|38220.01
17:28:49|38220.02
17:28:50|38220.01
17:28:51|38220.01
17:28:52|38220.01
17:28:53|38226.
17:28:54|38236.14
17:28:55|38238.95
17:28:56|38236.14
17:28:57|38236.15
17:28:58|38249.99
17:28:59|38249.99
17:29:00|38249.99
17:29:01|38249.99
17:29:02|38249.99
17:29:03|38249.99
17:29:04|38249.99
17:29:05|38249.99
17:29:06|38249.99
17:29:07|38249.99
17:29:08|38250.
17:29:09|38253.23
17:29:10|38253.37
17:29:11|38248.34
17:29:12|38246.36
17:29:13|38246.32
17:29:15|38246.32
17:29:15|38244.71
17:29:16|38247.07
17:29:17|38247.07
17:29:18|38240.88
17:29:20|38242.17
17:29:20|38242.22
17:29:21|38240.85
17:29:22|38238.19
17:29:23|38238.18
17:29:24|38238.18
17:29:26|38236.49
17:29:26|38236.15
17:29:27|38236.15
17:29:29|38236.15
17:29:29|38230.88
17:29:30|38230.87
17:29:31|38244.19
17:29:33|38246.2
17:29:35|38242.35
17:29:35|38240.27
17:29:37|38240.26
17:29:38|38236.23
17:29:39|38236.23
17:29:39|38237.32
17:29:41|38244.8
17:29:42|38244.79
17:29:42|38244.79
17:29:43|38244.79
17:29:45|38247.01
17:29:45|38244.6
17:29:46|38244.6
17:29:48|38248.12
17:29:49|38244.9
17:29:50|38248.19
17:29:51|38248.56
17:29:52|38249.79
17:29:53|38249.81
17:29:54|38249.81
17:29:55|38244.9
17:29:56|38253.22
17:29:57|38251.26
17:29:58|38248.77
17:29:59|38251.12
17:30:00|38248.76
17:30:01|38248.61
17:30:02|38244.9
17:30:03|38244.9
17:30:04|38243.55
17:30:06|38243.55
17:30:07|38241.31
17:30:07|38241.3
17:30:08|38241.31
17:30:09|38239.79
17:30:10|38239.79
17:30:11|38239.79
17:30:13|38239.8
17:30:13|38239.78
17:30:14|38239.77
17:30:16|38239.78
17:30:17|38239.77
17:30:18|38233.04
17:30:21|38226.12
17:30:22|38226.12
17:30:23|38226.12
17:30:24|38243.02
17:30:25|38243.01
17:30:26|38243.01
17:30:27|38242.98
17:30:28|38244.31
17:30:29|38243.02
17:30:30|38243.01
17:30:31|38243.01
17:30:32|38243.02
17:30:33|38246.13
17:30:35|38239.77
17:30:35|38239.77
17:30:36|38239.77
17:30:37|38239.77
17:30:38|38239.77
17:30:40|38239.77
17:30:41|38239.77
17:30:42|38239.78
17:30:43|38239.77
17:30:44|38239.78
17:30:45|38239.77
17:30:46|38228.29
17:30:47|38215.97
17:30:48|38224.32
17:30:49|38224.32
17:30:50|38220.01
17:30:51|38221.68
17:30:52|38226.09
17:30:53|38230.63
17:30:54|38232.47
17:30:55|38232.47
17:30:56|38232.78
17:30:57|38238.06
17:30:58|38232.78
17:30:59|38232.78
17:31:01|38232.78
17:31:01|38232.78
17:31:02|38232.78
17:31:03|38234.72
17:31:04|38237.6
17:31:05|38244.61
17:31:06|38246.01
17:31:07|38246.01
17:31:08|38242.23
17:31:09|38242.19
17:31:10|38246.05
17:31:11|38243.33
17:31:12|38244.49
17:31:13|38244.49
17:31:14|38241.81
17:31:15|38244.48
17:31:16|38243.74
17:31:17|38241.82
17:31:18|38241.81
17:31:19|38236.94
17:31:20|38236.94
17:31:21|38237.97
17:31:22|38236.92
17:31:23|38233.79
17:31:24|38232.78
17:31:25|38232.78
17:31:26|38232.47
17:31:27|38232.47
17:31:28|38232.45
17:31:29|38229.07
17:31:30|38229.67
17:31:32|38242.22
17:31:33|38240.06
17:31:34|38237.01
17:31:35|38229.06
17:31:37|38226.18
17:31:39|38233.31
17:31:39|38233.34
17:31:41|38233.34
17:31:42|38233.34
17:31:44|38237.63
17:31:45|38237.73
17:31:46|38235.56
17:31:47|38235.56
17:31:48|38233.33
17:31:49|38233.33
17:31:50|38233.33
17:31:51|38233.34
17:31:52|38233.33
17:31:53|38233.33
17:31:54|38233.34
17:31:55|38233.34
17:31:56|38233.34
17:31:57|38233.33
17:31:58|38233.33
17:31:59|38233.33
17:32:00|38233.34
17:32:01|38233.34
17:32:02|38233.31
17:32:03|38233.31
17:32:04|38233.31
17:32:05|38230.
17:32:06|38225.33
17:32:07|38223.34
17:32:08|38223.34
17:32:09|38223.34
17:32:10|38223.54
17:32:11|38210.06
17:32:12|38211.43
17:32:13|38211.43
17:32:14|38210.29
17:32:15|38210.29
17:32:16|38210.
17:32:17|38200.64
17:32:18|38200.
17:32:19|38196.97
17:32:20|38196.44
17:32:21|38196.44
17:32:22|38196.44
17:32:23|38196.44
17:32:24|38199.
17:32:26|38207.43
17:32:26|38214.39
17:32:28|38210.66
17:32:29|38208.58
17:32:30|38208.78
17:32:31|38208.49
17:32:31|38209.58
17:32:33|38209.58
17:32:34|38209.58
17:32:35|38206.22
17:32:37|38206.19
17:32:38|38204.56
17:32:38|38204.56
17:32:39|38204.56
17:32:40|38204.56
17:32:42|38210.57
17:32:43|38210.57
17:32:44|38206.08
17:32:45|38214.96
17:32:46|38213.06
17:32:47|38213.06
17:32:48|38212.12
17:32:49|38214.68
17:32:50|38211.74
17:32:51|38211.74
17:32:52|38211.74
17:32:53|38211.75
17:32:54|38216.5
17:32:55|38216.5
17:32:56|38216.5
17:32:58|38221.35
17:32:58|38221.36
17:32:59|38222.96
17:33:00|38223.
17:33:01|38223.
17:33:02|38211.74
17:33:03|38211.74
17:33:04|38211.74
17:33:05|38201.08
17:33:06|38202.4
17:33:07|38194.62
17:33:08|38197.21
17:33:09|38197.21
17:33:10|38197.21
17:33:12|38197.23
17:33:13|38198.3
17:33:14|38198.3
17:33:14|38197.42
17:33:16|38197.41
17:33:17|38193.66
17:33:17|38188.
17:33:19|38188.
17:33:20|38168.25
17:33:21|38167.92
17:33:21|38167.92
17:33:23|38163.27
17:33:24|38165.14
17:33:25|38165.14
17:33:26|38162.6
17:33:27|38160.61
17:33:28|38160.61
17:33:29|38160.56
17:33:30|38160.56
17:33:31|38160.01
17:33:31|38160.25
17:33:33|38170.54
17:33:33|38170.55
17:33:35|38170.49
17:33:35|38168.25
17:33:37|38154.77
17:33:38|38151.85
17:33:39|38157.18
17:33:40|38156.09
17:33:41|38156.08
17:33:42|38157.92
17:33:43|38155.38
17:33:45|38155.43
17:33:45|38155.37
17:33:46|38151.57
17:33:47|38142.09
17:33:48|38147.02
17:33:49|38147.02
17:33:51|38147.6
17:33:51|38147.6
17:33:52|38147.6
17:33:54|38149.51
17:33:55|38155.42
17:33:56|38143.78
17:33:57|38143.78
17:33:58|38141.51
17:33:59|38135.35
17:34:00|38133.24
17:34:01|38133.25
17:34:02|38133.
17:34:03|38129.39
17:34:05|38115.37
17:34:05|38123.01
17:34:06|38118.24
17:34:07|38120.15
17:34:08|38119.92
17:34:09|38119.91
17:34:10|38126.38
17:34:12|38113.63
17:34:12|38108.48
17:34:13|38108.47
17:34:15|38108.48
17:34:16|38119.92
17:34:17|38118.33
17:34:17|38114.66
17:34:18|38118.32
17:34:20|38108.11
17:34:21|38106.08
17:34:21|38105.
17:34:22|38105.3
17:34:23|38105.29
17:34:24|38108.48
17:34:26|38111.94
17:34:26|38107.1
17:34:27|38090.68
17:34:28|38100.48
17:34:30|38097.4
17:34:31|38098.66
17:34:31|38098.66
17:34:32|38097.79
17:34:34|38095.01
17:34:35|38097.75
17:34:35|38104.99
17:34:37|38104.99
17:34:38|38103.04
17:34:39|38103.04
17:34:40|38100.
17:34:41|38100.01
17:34:42|38091.7
17:34:43|38095.48
17:34:45|38100.11
17:34:45|38096.02
17:34:46|38095.95
17:34:48|38095.96
17:34:48|38095.95
17:34:49|38089.61
17:34:51|38089.62
17:34:52|38083.35
17:34:53|38083.33
17:34:54|38080.56
17:34:55|38079.64
17:34:56|38079.64
17:34:57|38079.64
17:34:58|38078.99
17:34:59|38080.61
17:35:00|38080.61
17:35:01|38080.61
17:35:02|38074.25
17:35:04|38077.23
17:35:06|38076.09
17:35:06|38074.62
17:35:07|38083.32
17:35:08|38081.13
17:35:09|38096.89
17:35:10|38096.89
17:35:11|38099.14
17:35:12|38109.17
17:35:13|38105.37
17:35:14|38113.77
17:35:15|38120.
17:35:16|38117.45
17:35:18|38117.44
17:35:18|38117.44
17:35:20|38111.59
17:35:21|38111.58
17:35:22|38111.59
17:35:23|38118.18
17:35:24|38118.18
17:35:25|38124.38
17:35:26|38122.71
17:35:27|38123.06
17:35:28|38124.37
17:35:29|38133.46
17:35:30|38136.38
17:35:31|38136.37
17:35:32|38130.63
17:35:33|38132.98
17:35:34|38132.98
17:35:35|38136.15
17:35:36|38136.39
17:35:37|38137.98
17:35:38|38140.
17:35:40|38140.38
17:35:41|38141.35
17:35:42|38146.34
17:35:43|38149.03
17:35:44|38149.02
17:35:45|38147.24
17:35:46|38143.68
17:35:47|38143.68
17:35:48|38147.25
17:35:49|38145.03
17:35:50|38136.17
17:35:51|38132.48
17:35:52|38130.91
17:35:53|38127.25
17:35:54|38121.47
17:35:55|38115.89
17:35:56|38112.34
17:35:57|38112.34
17:35:58|38108.44
17:35:59|38102.03
17:36:00|38104.33
17:36:01|38103.6
17:36:03|38112.56
17:36:04|38113.91
17:36:05|38115.84
17:36:06|38113.57
17:36:07|38119.81
17:36:08|38121.87
17:36:09|38124.22
17:36:10|38126.09
17:36:11|38122.28
17:36:12|38114.15
17:36:13|38114.15
17:36:14|38114.15
17:36:14|38114.14
17:36:16|38114.14
17:36:17|38120.79
17:36:18|38116.75
17:36:18|38116.74
17:36:20|38116.74
17:36:21|38122.34
17:36:22|38122.33
17:36:23|38122.33
17:36:24|38122.34
17:36:25|38122.33
17:36:26|38128.3
17:36:26|38127.49
17:36:28|38127.49
17:36:29|38116.74
17:36:29|38121.01
17:36:31|38121.02
17:36:32|38128.48
17:36:33|38129.86
17:36:34|38129.86
17:36:34|38137.95
17:36:36|38134.14
17:36:37|38133.24
17:36:38|38130.09
17:36:39|38130.09
17:36:40|38136.96
17:36:41|38136.94
17:36:43|38133.42
17:36:44|38133.24
17:36:45|38133.25
17:36:46|38133.24
17:36:48|38133.24
17:36:48|38133.24
17:36:49|38133.2
17:36:51|38130.65
17:36:52|38130.65
17:36:52|38132.8
17:36:54|38132.8
17:36:55|38132.8
17:36:55|38132.8
17:36:57|38132.8
17:36:58|38132.98
17:36:59|38132.84
17:37:00|38132.83
17:37:01|38132.83
17:37:03|38133.
17:37:04|38133.
17:37:05|38129.17
17:37:05|38126.81
17:37:07|38122.87
17:37:08|38122.87
17:37:08|38122.86
17:37:10|38126.01
17:37:10|38126.
17:37:11|38127.05
17:37:13|38127.05
17:37:14|38127.05
17:37:15|38127.05
17:37:15|38127.05
17:37:17|38110.7
17:37:18|38106.74
17:37:19|38108.09
17:37:20|38105.36
17:37:21|38101.65
17:37:22|38101.65
17:37:23|38100.73
17:37:24|38100.73
17:37:25|38111.06
17:37:26|38111.06
17:37:27|38113.33
17:37:28|38113.33
17:37:29|38113.34
17:37:30|38116.9
17:37:31|38116.9
17:37:32|38116.9
17:37:33|38120.82
17:37:34|38122.37
17:37:35|38122.38
17:37:36|38122.38
17:37:37|38125.27
17:37:38|38125.27
17:37:39|38122.37
17:37:40|38122.37
17:37:42|38117.11
17:37:43|38117.11
17:37:44|38106.91
17:37:46|38106.91
17:37:47|38106.9
17:37:47|38106.91
17:37:49|38106.25
17:37:50|38099.95
17:37:51|38099.8
17:37:52|38099.8
17:37:53|38096.45
17:37:54|38098.28
17:37:55|38098.28
17:37:56|38105.86
17:37:57|38106.79
17:37:58|38107.54
17:37:59|38107.54
17:38:00|38110.75
17:38:01|38105.87
17:38:02|38107.51
17:38:03|38109.76
17:38:04|38109.76
17:38:05|38109.77
17:38:06|38112.61
17:38:07|38112.61
17:38:08|38115.87
17:38:09|38115.88
17:38:10|38115.88
17:38:11|38115.89
17:38:12|38117.05
17:38:13|38118.83
17:38:14|38118.84
17:38:15|38117.07
17:38:16|38117.06
17:38:17|38117.06
17:38:18|38120.48
17:38:19|38124.08
17:38:20|38123.66
17:38:21|38119.07
17:38:22|38119.07
17:38:23|38117.07
17:38:24|38117.07
17:38:25|38117.07
17:38:26|38117.08
17:38:27|38117.08
17:38:28|38107.15
17:38:30|38101.67
17:38:30|38105.81
17:38:31|38105.81
17:38:32|38105.08
17:38:33|38105.08
17:38:35|38105.08
17:38:35|38105.08
17:38:36|38110.83
17:38:37|38103.57
17:38:39|38102.72
17:38:39|38107.35
17:38:40|38107.35
17:38:41|38107.37
17:38:43|38119.88
17:38:44|38117.59
17:38:46|38117.58
17:38:47|38117.57
17:38:48|38104.4
17:38:49|38104.4
17:38:50|38105.91
17:38:51|38105.91
17:38:52|38105.91
17:38:53|38107.49
17:38:54|38104.4
17:38:55|38111.68
17:38:56|38107.83
17:38:57|38104.92
17:38:58|38104.39
17:38:59|38104.39
17:39:00|38104.39
17:39:01|38104.39
17:39:02|38102.33
17:39:03|38100.61
17:39:04|38098.06
17:39:05|38098.06
17:39:06|38098.02
17:39:07|38088.67
17:39:08|38088.66
17:39:09|38088.66
17:39:10|38088.66
17:39:11|38088.48
17:39:12|38088.47
17:39:13|38081.68
17:39:14|38081.68
17:39:15|38088.28
17:39:16|38091.97
17:39:17|38091.93
17:39:18|38091.92
17:39:19|38091.93
17:39:20|38091.91
17:39:21|38091.91
17:39:22|38091.91
17:39:23|38083.43
17:39:24|38082.97
17:39:25|38080.59
17:39:26|38083.23
17:39:27|38079.7
17:39:28|38082.04
17:39:29|38082.04
17:39:30|38074.
17:39:31|38073.92
17:39:32|38073.42
17:39:33|38073.42
17:39:34|38073.42
17:39:35|38073.42
17:39:36|38073.
17:39:37|38073.
17:39:38|38073.01
17:39:39|38073.92
17:39:40|38071.29
17:39:41|38070.03
17:39:42|38070.04
17:39:44|38068.22
17:39:44|38065.2
17:39:46|38063.42
17:39:46|38063.42
17:39:48|38063.3
17:39:49|38063.3
17:39:50|38063.29
17:39:50|38063.29
17:39:52|38063.
17:39:53|38061.22
17:39:54|38061.26
17:39:55|38061.22
17:39:56|38061.2
17:39:57|38063.
17:39:58|38063.27
17:39:59|38063.27
17:40:00|38066.73
17:40:01|38067.79
17:40:02|38063.01
17:40:03|38063.26
17:40:04|38070.61
17:40:05|38078.65
17:40:06|38075.78
17:40:08|38078.62
17:40:09|38084.54
17:40:10|38084.54
17:40:11|38086.91
17:40:12|38091.91
17:40:13|38087.66
17:40:14|38087.68
17:40:15|38094.47
17:40:16|38096.45
17:40:17|38096.45
17:40:18|38096.45
17:40:19|38096.13
17:40:21|38086.88
17:40:21|38088.33
17:40:22|38085.17
17:40:23|38084.92
17:40:24|38084.92
17:40:25|38084.92
17:40:26|38084.92
17:40:27|38088.61
17:40:28|38088.55
17:40:29|38094.01
17:40:30|38094.01
17:40:31|38094.
17:40:32|38093.29
17:40:33|38082.9
17:40:34|38082.9
17:40:35|38082.53
17:40:36|38082.54
17:40:37|38082.78
17:40:38|38085.69
17:40:39|38086.79
17:40:40|38084.54
17:40:41|38082.78
17:40:42|38082.78
17:40:44|38082.78
17:40:44|38082.78
17:40:46|38082.77
17:40:48|38082.77
17:40:49|38080.56
17:40:50|38080.56
17:40:51|38082.47
17:40:52|38082.47
17:40:53|38080.55
17:40:54|38080.55
17:40:55|38080.56
17:40:56|38080.55
17:40:57|38078.84
17:40:58|38077.91
17:40:59|38080.55
17:41:00|38080.55
17:41:02|38083.54
17:41:02|38079.89
17:41:03|38078.26
17:41:04|38079.9
17:41:05|38088.64
17:41:06|38090.45
17:41:08|38088.63
17:41:09|38088.63
17:41:10|38088.63
17:41:11|38088.63
17:41:12|38088.73
17:41:13|38080.61
17:41:14|38080.61
17:41:15|38083.31
17:41:16|38083.31
17:41:17|38080.24
17:41:18|38078.25
17:41:19|38074.45
17:41:20|38074.45
17:41:21|38074.46
17:41:22|38077.43
17:41:23|38077.43
17:41:24|38063.33
17:41:25|38059.69
17:41:26|38059.68
17:41:27|38059.68
17:41:28|38059.63
17:41:29|38059.62
17:41:30|38059.93
17:41:31|38059.
17:41:32|38057.93
17:41:33|38073.19
17:41:34|38075.83
17:41:35|38075.83
17:41:36|38077.64
17:41:37|38077.65
17:41:38|38077.65
17:41:39|38077.62
17:41:40|38076.82
17:41:41|38071.88
17:41:42|38069.14
17:41:43|38059.11
17:41:45|38057.65
17:41:46|38050.01
17:41:48|38043.92
17:41:49|38040.01
17:41:50|38039.67
17:41:51|38040.
17:41:52|38038.75
17:41:53|38038.15
17:41:54|38034.63
17:41:55|38038.74
17:41:56|38038.74
17:41:57|38033.79
17:41:58|38036.88
17:41:59|38037.18
17:42:00|38033.8
17:42:01|38038.73
17:42:02|38034.17
17:42:03|38035.
17:42:04|38035.
17:42:05|38033.82
17:42:06|38035.53
17:42:07|38038.74
17:42:08|38046.61
17:42:09|38056.96
17:42:10|38060.92
17:42:11|38078.98
17:42:12|38080.56
17:42:13|38080.56
17:42:14|38080.56
17:42:15|38080.58
17:42:16|38080.8
17:42:19|38088.13
17:42:20|38088.13
17:42:21|38100.68
17:42:22|38100.33
17:42:22|38100.32
17:42:24|38101.
17:42:25|38106.99
17:42:26|38107.53
17:42:27|38135.07
17:42:28|38135.79
17:42:29|38140.36
17:42:30|38156.3
17:42:31|38162.48
17:42:32|38174.2
17:42:33|38166.85
17:42:34|38173.68
17:42:35|38159.8
17:42:36|38165.39
17:42:37|38152.75
17:42:38|38152.75
17:42:39|38158.22
17:42:40|38145.93
17:42:41|38141.33
17:42:42|38139.1
17:42:43|38137.5
17:42:44|38137.5
17:42:45|38141.31
17:42:46|38141.27
17:42:48|38129.
17:42:49|38114.8
17:42:50|38121.97
17:42:51|38126.13
17:42:52|38126.13
17:42:53|38131.84
17:42:54|38126.12
17:42:55|38126.12
17:42:56|38126.12
17:42:57|38123.71
17:42:59|38129.05
17:43:00|38129.05
17:43:01|38130.29
17:43:02|38135.68
17:43:03|38135.68
17:43:04|38140.63
17:43:05|38141.31
17:43:06|38152.2
17:43:06|38154.76
17:43:08|38154.76
17:43:08|38145.32
17:43:10|38145.32
17:43:11|38145.31
17:43:12|38144.77
17:43:13|38149.15
17:43:13|38149.15
17:43:14|38149.15
17:43:15|38157.11
17:43:17|38156.7
17:43:17|38156.7
17:43:19|38158.66
17:43:20|38158.66
17:43:21|38158.66
17:43:22|38170.5
17:43:23|38157.77
17:43:24|38157.77
17:43:24|38157.77
17:43:26|38158.67
17:43:27|38158.67
17:43:28|38158.91
17:43:29|38158.91
17:43:29|38158.86
17:43:31|38167.5
17:43:32|38162.44
17:43:32|38162.44
17:43:34|38170.06
17:43:35|38169.12
17:43:36|38168.13
17:43:36|38165.03
17:43:38|38165.03
17:43:38|38174.21
17:43:40|38171.1
17:43:41|38171.04
17:43:42|38171.04
17:43:43|38171.03
17:43:44|38171.03
17:43:45|38171.08
17:43:46|38171.08
17:43:48|38171.08
17:43:49|38170.06
17:43:50|38170.06
17:43:51|38170.06
17:43:52|38144.76
17:43:53|38140.38
17:43:53|38152.23
17:43:55|38152.23
17:43:56|38160.01
17:43:56|38160.01
17:43:58|38162.32
17:44:00|38166.59
17:44:01|38163.66
17:44:02|38149.36
17:44:03|38142.53
17:44:04|38132.57
17:44:04|38132.87
17:44:06|38145.52
17:44:06|38154.45
17:44:08|38154.45
17:44:09|38154.45
17:44:10|38156.77
17:44:11|38156.76
17:44:12|38156.77
17:44:13|38156.76
17:44:14|38156.76
17:44:15|38153.08
17:44:16|38150.01
17:44:17|38150.
17:44:18|38147.9
17:44:19|38160.09
17:44:20|38162.32
17:44:21|38167.81
17:44:22|38166.38
17:44:23|38169.22
17:44:24|38166.58
17:44:25|38166.58
17:44:26|38162.79
17:44:27|38168.01
17:44:28|38165.56
17:44:29|38162.79
17:44:30|38162.78
17:44:31|38162.78
17:44:32|38156.63
17:44:33|38153.74
17:44:34|38153.74
17:44:35|38156.11
17:44:36|38156.11
17:44:37|38156.08
17:44:38|38156.08
17:44:39|38151.58
17:44:40|38147.43
17:44:42|38151.14
17:44:42|38151.15
17:44:43|38151.18
17:44:44|38152.07
17:44:45|38152.07
17:44:46|38151.23
17:44:47|38144.45
17:44:48|38136.07
17:44:50|38136.07
17:44:51|38131.82
17:44:53|38132.06
17:44:54|38132.06
17:44:55|38132.06
17:44:55|38138.67
17:44:57|38138.67
17:44:57|38134.37
17:44:59|38134.37
17:45:00|38134.38
17:45:01|38134.38
17:45:02|38137.31
17:45:03|38138.2
17:45:05|38138.2
17:45:05|38138.2
17:45:06|38136.07
17:45:07|38136.89
17:45:09|38138.98
17:45:09|38147.54
17:45:10|38148.49
17:45:11|38148.5
17:45:12|38148.74
17:45:13|38152.36
17:45:14|38152.19
17:45:15|38152.18
17:45:17|38152.18
17:45:17|38152.18
17:45:19|38152.18
17:45:20|38155.43
17:45:21|38155.43
17:45:21|38154.78
17:45:23|38154.78
17:45:23|38154.73
17:45:25|38154.73
17:45:25|38154.74
17:45:27|38154.73
17:45:27|38148.38
17:45:29|38141.8
17:45:29|38141.8
17:45:30|38125.86
17:45:32|38121.19
17:45:33|38121.19
17:45:34|38121.19
17:45:35|38121.18
17:45:36|38121.19
17:45:36|38121.19
17:45:38|38121.19
17:45:39|38121.19
17:45:40|38121.19
17:45:41|38121.19
17:45:42|38121.19
17:45:43|38121.19
17:45:43|38121.19
17:45:45|38121.18
17:45:46|38116.74
17:45:46|38116.74
17:45:48|38116.74
17:45:49|38116.74
17:45:50|38116.74
17:45:52|38105.7
17:45:53|38105.93
17:45:53|38104.08
17:45:55|38104.08
17:45:56|38104.08
17:45:57|38104.8
17:45:58|38104.64
17:45:59|38099.93
17:46:00|38099.93
17:46:01|38099.92
17:46:02|38099.92
17:46:03|38099.92
17:46:04|38099.92
17:46:05|38096.34
17:46:06|38095.
17:46:07|38089.01
17:46:08|38089.01
17:46:09|38086.9
17:46:10|38086.9
17:46:11|38084.37
17:46:12|38083.72
17:46:13|38084.62
17:46:14|38094.47
17:46:15|38097.83
17:46:16|38097.83
17:46:17|38097.83
17:46:18|38094.47
17:46:19|38098.56
17:46:20|38089.41
17:46:22|38083.43
17:46:22|38083.43
17:46:24|38083.66
17:46:25|38083.65
17:46:26|38083.66
17:46:26|38083.67
17:46:28|38083.66
17:46:29|38083.42
17:46:30|38083.42
17:46:31|38083.42
17:46:31|38082.6
17:46:32|38082.6
17:46:33|38082.6
17:46:34|38081.2
17:46:35|38079.02
17:46:36|38079.01
17:46:37|38079.02
17:46:38|38079.02
17:46:40|38056.96
17:46:40|38051.05
17:46:42|38048.15
17:46:42|38051.05
17:46:44|38051.04
17:46:44|38051.04
17:46:45|38051.05
17:46:46|38046.88
17:46:48|38046.03
17:46:48|38045.65
17:46:50|38045.66
17:46:51|38054.98
17:46:52|38051.52
17:46:53|38051.03
17:46:53|38049.63
17:46:55|38054.06
17:46:56|38054.06
17:46:57|38054.05
17:46:58|38054.03
17:47:00|38040.81
17:47:01|38046.96
17:47:02|38052.93
17:47:02|38052.93
17:47:04|38054.05
17:47:05|38079.02
17:47:06|38076.7
17:47:07|38078.69
17:47:08|38078.69
17:47:09|38079.02
17:47:10|38082.55
17:47:11|38082.55
17:47:12|38079.04
17:47:13|38079.04
17:47:14|38079.01
17:47:15|38073.79
17:47:16|38074.26
17:47:17|38074.26
17:47:18|38074.26
17:47:19|38073.12
17:47:20|38074.94
17:47:21|38076.04
17:47:22|38076.05
17:47:23|38079.02
17:47:24|38079.02
17:47:25|38091.08
17:47:26|38091.09
17:47:27|38091.08
17:47:28|38091.08
17:47:29|38091.08
17:47:30|38096.42
17:47:31|38094.9
17:47:32|38094.9
17:47:33|38093.86
17:47:35|38081.02
17:47:36|38071.53
17:47:37|38069.98
17:47:38|38076.95
17:47:39|38076.6
17:47:40|38075.58
17:47:40|38073.09
17:47:42|38066.65
17:47:42|38066.65
17:47:44|38063.56
17:47:45|38054.87
17:47:46|38058.44
17:47:47|38059.29
17:47:48|38059.29
17:47:49|38059.29
17:47:50|38059.28
17:47:51|38059.28
17:47:53|38059.28
17:47:54|38066.59
17:47:55|38064.06
17:47:56|38065.6
17:47:57|38065.51
17:47:58|38064.6
17:47:59|38067.33
17:48:01|38066.71
17:48:02|38067.91
17:48:03|38067.93
17:48:04|38059.3
17:48:05|38059.3
17:48:05|38059.05
17:48:07|38062.97
17:48:08|38059.06
17:48:08|38070.16
17:48:10|38069.76
17:48:11|38072.91
17:48:12|38072.77
17:48:12|38075.03
17:48:14|38075.02
17:48:14|38071.24
17:48:15|38065.04
17:48:17|38065.03
17:48:18|38067.42
17:48:19|38067.09
17:48:20|38067.04
17:48:20|38061.92
17:48:22|38070.19
17:48:22|38070.19
17:48:23|38081.95
17:48:24|38066.76
17:48:25|38066.76
17:48:27|38071.88
17:48:27|38079.15
17:48:29|38072.62
17:48:30|38072.62
17:48:30|38072.59
17:48:31|38072.59
17:48:32|38072.59
17:48:33|38072.58
17:48:35|38071.88
17:48:36|38071.88
17:48:36|38071.89
17:48:38|38071.89
17:48:38|38071.89
17:48:39|38079.82
17:48:41|38084.25
17:48:41|38084.24
17:48:43|38089.63
17:48:44|38090.83
17:48:45|38089.64
17:48:46|38089.63
17:48:46|38084.25
17:48:47|38084.25
17:48:48|38084.24
17:48:49|38071.54
17:48:50|38071.54
17:48:52|38069.97
17:48:54|38069.84
17:48:55|38070.1
17:48:56|38070.1
17:48:57|38071.6
17:48:58|38071.6
17:49:00|38067.34
17:49:00|38067.34
17:49:01|38067.34
17:49:02|38067.34
17:49:03|38067.33
17:49:04|38070.78
17:49:05|38068.97
17:49:07|38068.89
17:49:07|38068.88
17:49:08|38075.95
17:49:10|38074.83
17:49:11|38074.71
17:49:12|38076.54
17:49:12|38076.54
17:49:14|38083.73
17:49:15|38083.73
17:49:16|38089.17
17:49:17|38089.17
17:49:18|38079.38
17:49:19|38079.38
17:49:20|38079.37
17:49:21|38079.37
17:49:22|38079.37
17:49:23|38079.37
17:49:24|38079.39
17:49:25|38082.53
17:49:26|38080.37
17:49:27|38080.37
17:49:28|38076.54
17:49:29|38076.54
17:49:30|38073.73
17:49:31|38071.54
17:49:32|38071.53
17:49:33|38071.78
17:49:34|38071.78
17:49:35|38071.93
17:49:36|38067.35
17:49:37|38067.35
17:49:38|38072.1
17:49:39|38072.05
17:49:40|38072.05
17:49:41|38068.38
17:49:43|38076.62
17:49:43|38078.49
17:49:44|38079.37
17:49:46|38085.34
17:49:46|38086.47
17:49:47|38088.76
17:49:48|38094.83
17:49:49|38088.96
17:49:50|38091.55
17:49:51|38091.55
17:49:53|38091.55
17:49:54|38091.55
17:49:55|38091.55
17:49:56|38094.85
17:49:57|38091.54
17:49:59|38091.54
17:49:59|38093.04
17:50:01|38097.75
17:50:01|38097.76
17:50:03|38097.76
17:50:04|38099.53
17:50:05|38099.51
17:50:06|38097.76
17:50:07|38097.76
17:50:08|38097.76
17:50:09|38097.73
17:50:10|38085.67
17:50:11|38082.51
17:50:12|38082.5
17:50:13|38073.91
17:50:14|38078.02
17:50:15|38075.41
17:50:16|38075.41
17:50:17|38069.39
17:50:18|38069.39
17:50:19|38069.33
17:50:20|38069.21
17:50:21|38069.39
17:50:22|38073.62
17:50:23|38073.62
17:50:24|38076.04
17:50:25|38076.05
17:50:26|38076.05
17:50:27|38076.04
17:50:28|38076.05
17:50:29|38076.06
17:50:30|38076.06
17:50:31|38076.06
17:50:32|38076.03
17:50:33|38076.03
17:50:34|38074.22
17:50:35|38068.12
17:50:36|38068.12
17:50:37|38061.4
17:50:38|38061.49
17:50:39|38064.04
17:50:40|38061.56
17:50:41|38060.28
17:50:42|38061.38
17:50:43|38061.38
17:50:44|38060.73
17:50:45|38060.74
17:50:46|38058.58
17:50:47|38061.13
17:50:48|38065.21
17:50:49|38067.08
17:50:50|38067.39
17:50:51|38076.57
17:50:52|38076.77
17:50:53|38076.77
17:50:55|38076.77
17:50:57|38073.53
17:50:59|38073.51
17:51:00|38073.52
17:51:01|38065.65
17:51:01|38065.65
17:51:02|38065.65
17:51:03|38065.62
17:51:04|38065.62
17:51:05|38065.63
17:51:07|38065.63
17:51:08|38060.74
17:51:09|38060.73
17:51:10|38060.
17:51:11|38060.
17:51:12|38060.
17:51:13|38060.01
17:51:14|38068.55
17:51:15|38070.38
17:51:15|38067.65
17:51:17|38067.65
17:51:18|38063.26
17:51:19|38060.37
17:51:20|38060.36
17:51:21|38060.37
17:51:22|38060.37
17:51:23|38060.37
17:51:24|38062.76
17:51:26|38071.15
17:51:26|38069.91
17:51:27|38073.71
17:51:28|38076.51
17:51:29|38063.47
17:51:30|38062.95
17:51:31|38062.95
17:51:32|38062.95
17:51:33|38062.95
17:51:34|38063.43
17:51:35|38063.43
17:51:36|38060.01
17:51:37|38060.01
17:51:38|38060.01
17:51:39|38060.
17:51:40|38060.01
17:51:41|38053.22
17:51:42|38050.75
17:51:43|38049.63
17:51:44|38052.2
17:51:45|38047.5
17:51:46|38045.56
17:51:47|38040.01
17:51:48|38040.
17:51:49|38040.
17:51:50|38038.62
17:51:52|38049.42
17:51:52|38049.42
17:51:53|38045.42
17:51:55|38045.62
17:51:56|38045.62
17:51:57|38046.92
17:51:59|38045.42
17:52:00|38045.42
17:52:01|38045.42
17:52:02|38045.41
17:52:03|38045.41
17:52:04|38040.03
17:52:05|38040.03
17:52:06|38045.42
17:52:07|38045.43
17:52:08|38040.
17:52:09|38040.01
17:52:10|38040.01
17:52:11|38040.
17:52:13|38040.
17:52:14|38040.
17:52:15|38040.
17:52:15|38040.
17:52:17|38058.06
17:52:17|38056.93
17:52:18|38060.01
17:52:20|38060.01
17:52:21|38060.
17:52:21|38060.01
17:52:22|38058.71
17:52:23|38058.71
17:52:25|38058.71
17:52:25|38063.47
17:52:26|38064.84
17:52:28|38070.58
17:52:29|38070.57
17:52:30|38070.58
17:52:31|38070.58
17:52:32|38070.58
17:52:33|38070.58
17:52:33|38070.57
17:52:35|38070.59
17:52:36|38071.86
17:52:37|38069.55
17:52:38|38069.56
17:52:39|38069.56
17:52:40|38063.97
17:52:41|38063.11
17:52:42|38063.11
17:52:43|38063.11
17:52:43|38063.11
17:52:45|38061.31
17:52:46|38056.32
17:52:47|38062.88
17:52:48|38065.74
17:52:49|38062.84
17:52:50|38062.52
17:52:51|38065.43
17:52:52|38062.55
17:52:53|38061.01
17:52:54|38062.57
17:52:54|38062.57
17:52:56|38063.3
17:52:57|38058.75
17:52:59|38055.17
17:53:00|38054.41
17:53:02|38054.41
17:53:02|38054.41
17:53:03|38060.47
17:53:04|38070.12
17:53:05|38069.53
17:53:06|38069.53
17:53:07|38063.05
17:53:08|38063.05
17:53:09|38063.24
17:53:10|38063.25
17:53:11|38063.25
17:53:12|38076.75
17:53:14|38077.01
17:53:15|38077.02
17:53:16|38077.01
17:53:17|38077.01
17:53:17|38077.97
17:53:18|38088.56
17:53:20|38088.56
17:53:21|38088.56
17:53:22|38088.72
17:53:23|38088.72
17:53:23|38096.44
17:53:24|38099.98
17:53:26|38099.99
17:53:27|38100.
17:53:28|38100.
17:53:29|38100.
17:53:30|38100.
17:53:31|38100.
17:53:32|38100.
17:53:32|38099.99
17:53:34|38099.99
17:53:35|38100.
17:53:36|38100.
17:53:37|38100.
17:53:38|38099.98
17:53:39|38099.98
17:53:40|38099.99
17:53:41|38097.14
17:53:42|38095.79
17:53:43|38095.75
17:53:44|38094.22
17:53:45|38094.22
17:53:46|38094.25
17:53:47|38097.06
17:53:48|38097.06
17:53:49|38097.06
17:53:50|38097.06
17:53:51|38097.06
17:53:52|38097.06
17:53:53|38097.05
17:53:54|38097.05
17:53:55|38085.66
17:53:56|38085.66
17:53:58|38082.86
17:53:59|38066.69
17:54:00|38066.69
17:54:01|38069.34
17:54:03|38069.33
17:54:03|38069.33
17:54:05|38078.39
17:54:05|38076.18
17:54:07|38083.2
17:54:08|38083.2
17:54:09|38083.2
17:54:10|38086.7
17:54:11|38086.7
17:54:12|38083.65
17:54:13|38083.88
17:54:14|38079.83
17:54:15|38076.13
17:54:16|38075.86
17:54:17|38076.1
17:54:18|38086.51
17:54:19|38079.95
17:54:20|38079.95
17:54:21|38082.85
17:54:22|38082.84
17:54:23|38080.92
17:54:24|38076.33
17:54:25|38070.23
17:54:26|38071.96
17:54:27|38075.43
17:54:28|38072.24
17:54:29|38072.24
17:54:30|38081.6
17:54:31|38081.52
17:54:32|38070.03
17:54:33|38070.03
17:54:34|38070.03
17:54:35|38070.84
17:54:36|38070.83
17:54:37|38074.83
17:54:38|38070.97
17:54:39|38069.33
17:54:40|38060.88
17:54:41|38060.87
17:54:42|38060.79
17:54:43|38060.86
17:54:44|38061.84
17:54:45|38061.85
17:54:46|38061.85
17:54:47|38063.66
17:54:48|38067.41
17:54:49|38063.57
17:54:50|38063.57
17:54:51|38062.87
17:54:52|38061.86
17:54:53|38061.86
17:54:54|38061.86
17:54:55|38061.83
17:54:56|38057.06
17:54:57|38055.
17:54:59|38055.
17:55:00|38055.
17:55:01|38054.97
17:55:02|38054.97
17:55:03|38054.97
17:55:05|38054.97
17:55:06|38058.61
17:55:07|38059.6
17:55:08|38060.
17:55:09|38060.99
17:55:10|38065.64
17:55:11|38061.09
17:55:11|38061.34
17:55:13|38061.34
17:55:14|38068.29
17:55:15|38068.29
17:55:16|38068.29
17:55:17|38068.29
17:55:18|38068.29
17:55:19|38068.77
17:55:19|38068.77
17:55:21|38068.78
17:55:22|38057.4
17:55:23|38057.48
17:55:24|38060.66
17:55:24|38060.51
17:55:26|38057.46
17:55:27|38057.46
17:55:28|38057.46
17:55:29|38057.46
17:55:30|38057.45
17:55:31|38057.45
17:55:32|38057.45
17:55:33|38057.46
17:55:34|38057.45
17:55:35|38057.41
17:55:36|38055.99
17:55:37|38054.96
17:55:38|38054.96
17:55:39|38057.48
17:55:40|38057.48
17:55:41|38054.78
17:55:42|38054.78
17:55:43|38053.57
17:55:44|38053.34
17:55:45|38053.34
17:55:46|38053.35
17:55:47|38054.53
17:55:48|38054.5
17:55:49|38050.34
17:55:50|38050.35
17:55:51|38050.
17:55:52|38050.25
17:55:53|38046.93
17:55:54|38046.92
17:55:55|38046.93
17:55:56|38045.35
17:55:57|38046.68
17:55:58|38046.68
17:56:00|38048.95
17:56:01|38048.66
17:56:02|38045.29
17:56:03|38045.29
17:56:04|38053.35
17:56:05|38052.94
17:56:06|38052.94
17:56:07|38052.93
17:56:08|38053.35
17:56:09|38052.9
17:56:10|38053.35
17:56:11|38053.34
17:56:12|38053.34
17:56:13|38061.32
17:56:14|38061.33
17:56:15|38061.33
17:56:16|38062.14
17:56:17|38066.46
17:56:19|38058.74
17:56:19|38058.76
17:56:20|38058.76
17:56:21|38058.78
17:56:22|38058.77
17:56:23|38061.66
17:56:24|38061.66
17:56:25|38066.12
17:56:26|38066.12
17:56:27|38066.33
17:56:28|38069.94
17:56:29|38069.94
17:56:30|38069.95
17:56:31|38069.93
17:56:32|38069.9
17:56:33|38066.09
17:56:34|38070.77
17:56:36|38073.83
17:56:36|38073.99
17:56:38|38073.99
17:56:38|38082.79
17:56:39|38079.99
17:56:41|38079.99
17:56:42|38083.51
17:56:42|38083.38
17:56:44|38080.07
17:56:45|38080.08
17:56:45|38080.07
17:56:46|38080.07
17:56:47|38080.08
17:56:49|38066.11
17:56:50|38064.48
17:56:50|38064.48
17:56:51|38064.48
17:56:53|38064.48
17:56:54|38064.48
17:56:55|38064.49
17:56:55|38064.49
17:56:56|38064.49
17:56:58|38064.49
17:56:59|38064.49
17:57:00|38064.72
17:57:02|38066.34
17:57:02|38071.92
17:57:03|38066.34
17:57:05|38066.34
17:57:06|38066.34
17:57:07|38075.3
17:57:08|38073.4
17:57:09|38075.29
17:57:10|38077.78
17:57:11|38080.09
17:57:12|38079.72
17:57:13|38075.17
17:57:14|38073.35
17:57:15|38073.34
17:57:16|38068.38
17:57:17|38073.37
17:57:18|38073.37
17:57:19|38073.37
17:57:20|38073.38
17:57:21|38073.37
17:57:23|38073.38
17:57:24|38073.37
17:57:25|38073.37
17:57:26|38073.37
17:57:26|38066.34
17:57:27|38073.35
17:57:29|38073.35
17:57:30|38066.33
17:57:30|38066.33
17:57:31|38069.89
17:57:32|38073.58
17:57:34|38073.58
17:57:35|38073.58
17:57:36|38073.58
17:57:37|38073.58
17:57:37|38070.61
17:57:39|38070.61
17:57:39|38076.88
17:57:41|38076.88
17:57:41|38089.99
17:57:42|38080.73
17:57:43|38080.73
17:57:45|38080.73
17:57:46|38080.72
17:57:47|38080.73
17:57:48|38080.98
17:57:48|38073.44
17:57:50|38070.61
17:57:50|38062.01
17:57:51|38059.87
17:57:52|38080.33
17:57:53|38080.33
17:57:54|38062.63
17:57:55|38062.63
17:57:56|38062.64
17:57:57|38062.64
17:57:58|38062.64
17:58:00|38062.64
17:58:01|38072.29
17:58:02|38076.74
17:58:03|38076.74
17:58:04|38076.75
17:58:05|38076.91
17:58:06|38081.53
17:58:07|38081.54
17:58:08|38081.06
17:58:09|38081.06
17:58:10|38081.17
17:58:11|38077.96
17:58:12|38077.96
17:58:14|38080.
17:58:14|38079.99
17:58:15|38076.97
17:58:16|38078.01
17:58:17|38078.
17:58:18|38084.96
17:58:19|38087.31
17:58:20|38087.31
17:58:21|38087.31
17:58:22|38085.36
17:58:23|38085.7
17:58:24|38088.73
17:58:25|38088.67
17:58:26|38088.68
17:58:27|38092.69
17:58:29|38092.69
17:58:30|38092.69
17:58:30|38092.7
17:58:31|38094.68
17:58:33|38094.72
17:58:33|38097.51
17:58:34|38097.52
17:58:35|38097.52
17:58:37|38097.52
17:58:37|38097.52
17:58:39|38097.52
17:58:40|38092.72
17:58:41|38091.05
17:58:42|38091.06
17:58:43|38086.08
17:58:44|38082.33
17:58:44|38082.32
17:58:46|38079.11
17:58:47|38079.06
17:58:47|38079.05
17:58:48|38079.06
17:58:50|38079.06
17:58:51|38079.06
17:58:51|38079.3
17:58:53|38079.3
17:58:53|38079.3
17:58:54|38083.4
17:58:56|38085.39
17:58:56|38085.39
17:58:58|38087.76
17:58:59|38090.11
17:59:00|38097.73
17:59:01|38094.2
17:59:02|38094.2
17:59:03|38094.2
17:59:05|38093.65
17:59:06|38099.99
17:59:07|38099.99
17:59:08|38093.78
17:59:09|38093.78
17:59:10|38089.09
17:59:11|38095.56
17:59:12|38099.99
17:59:13|38099.99
17:59:14|38100.
17:59:15|38099.99
17:59:16|38100.
17:59:17|38100.
17:59:18|38100.
17:59:19|38099.99
17:59:19|38094.82
17:59:21|38094.82
17:59:21|38097.27
17:59:23|38099.63
17:59:24|38085.39
17:59:25|38070.01
17:59:26|38070.01
17:59:27|38070.01
17:59:28|38070.01
17:59:29|38060.95
17:59:30|38062.75
17:59:31|38062.75
17:59:32|38060.94
17:59:32|38061.19
17:59:34|38061.22
17:59:35|38062.84
17:59:36|38062.84
17:59:37|38062.84
17:59:37|38067.46
17:59:39|38065.5
17:59:40|38065.52
17:59:41|38067.46
17:59:42|38071.09
17:59:42|38066.97
17:59:44|38066.92
17:59:45|38066.66
17:59:46|38072.63
17:59:47|38072.63
17:59:47|38067.52
17:59:49|38067.52
17:59:50|38067.49
17:59:51|38061.56
17:59:52|38067.51
17:59:53|38067.51
17:59:54|38072.47
17:59:55|38060.01
17:59:56|38060.01
17:59:57|38060.01
17:59:57|38060.01
17:59:58|38060.
18:00:00|38060.01
18:00:01|38069.6
18:00:02|38073.65
18:00:03|38076.49
18:00:04|38076.49
18:00:05|38082.15
18:00:07|38082.16
18:00:08|38082.16
18:00:09|38082.16
18:00:10|38085.97
18:00:10|38076.77
18:00:12|38076.77
18:00:13|38069.42
18:00:14|38072.42
18:00:14|38083.76
18:00:16|38083.77
18:00:17|38086.58
18:00:18|38086.58
18:00:19|38080.28
18:00:21|38066.55
18:00:22|38066.55
18:00:22|38066.55
18:00:23|38070.35
18:00:24|38070.35
18:00:25|38070.35
18:00:26|38069.38
18:00:27|38069.45
18:00:28|38062.85
18:00:29|38062.85
18:00:31|38059.11
18:00:32|38059.11
18:00:33|38054.74
18:00:34|38052.93
18:00:34|38052.93
18:00:35|38052.93
18:00:36|38052.91
18:00:37|38051.58
18:00:39|38050.02
18:00:39|38055.07
18:00:40|38062.34
18:00:41|38062.34
18:00:43|38057.96
18:00:43|38051.4
18:00:45|38051.4
18:00:46|38045.65
18:00:47|38042.33
18:00:48|38050.12
18:00:49|38041.
18:00:50|38032.02
18:00:51|38032.02
18:00:52|38038.3
18:00:53|38033.5
18:00:54|38033.48
18:00:55|38029.15
18:00:56|38017.13
18:00:57|38020.
18:00:58|38015.7
18:00:59|38015.71
18:01:00|38014.54
18:01:01|38014.55
18:01:02|38012.71
18:01:03|38000.68
18:01:05|38009.99
18:01:06|38011.15
18:01:07|38005.1
18:01:08|38005.62
18:01:09|38000.
18:01:10|38000.
18:01:11|37990.81
18:01:12|37962.29
18:01:13|37961.9
18:01:14|37961.88
18:01:15|37954.33
18:01:16|37969.
18:01:17|37962.
18:01:19|37950.81
18:01:19|37950.65
18:01:20|37950.65
18:01:21|37929.84
18:01:22|37929.49
18:01:23|37929.49
18:01:25|37931.1
18:01:26|37923.53
18:01:26|37920.02
18:01:27|37923.64
18:01:29|37918.36
18:01:29|37921.23
18:01:30|37927.43
18:01:32|37914.14
18:01:32|37912.63
18:01:34|37911.35
18:01:35|37908.96
18:01:36|37899.98
18:01:36|37902.58
18:01:37|37902.58
18:01:39|37906.94
18:01:39|37897.95
18:01:41|37903.11
18:01:41|37899.99
18:01:43|37893.26
18:01:44|37886.99
18:01:45|37878.52
18:01:46|37870.01
18:01:47|37858.65
18:01:47|37863.43
18:01:49|37882.64
18:01:49|37878.56
18:01:51|37888.33
18:01:52|37898.69
18:01:53|37892.09
18:01:54|37894.19
18:01:55|37898.69
18:01:56|37896.2
18:01:57|37891.81
18:01:58|37896.16
18:01:59|37882.19
18:02:00|37882.19
18:02:01|37882.09
18:02:02|37863.19
18:02:03|37863.2
18:02:05|37861.55
18:02:05|37860.76
18:02:07|37855.83
18:02:08|37854.32
18:02:09|37850.
18:02:10|37854.
18:02:11|37850.
18:02:12|37819.89
18:02:14|37807.89
18:02:14|37811.6
18:02:15|37826.23
18:02:16|37820.92
18:02:18|37820.9
18:02:19|37820.9
18:02:20|37830.5
18:02:21|37837.19
18:02:22|37834.03
18:02:23|37822.07
18:02:24|37813.13
18:02:24|37800.02
18:02:26|37789.99
18:02:26|37796.62
18:02:27|37800.62
18:02:29|37798.66
18:02:30|37798.06
18:02:30|37801.36
18:02:31|37812.43
18:02:32|37805.48
18:02:33|37796.76
18:02:35|37795.2
18:02:36|37796.8
18:02:36|37809.45
18:02:37|37811.01
18:02:38|37820.9
18:02:39|37825.9
18:02:41|37817.18
18:02:42|37817.15
18:02:42|37793.59
18:02:43|37786.89
18:02:45|37795.5
18:02:45|37796.06
18:02:47|37795.81
18:02:47|37792.11
18:02:48|37785.16
18:02:49|37795.22
18:02:51|37795.9
18:02:51|37782.02
18:02:52|37781.77
18:02:54|37777.7
18:02:54|37777.
18:02:55|37788.61
18:02:57|37772.91
18:02:57|37772.11
18:02:58|37772.66
18:03:00|37770.41
18:03:01|37778.14
18:03:01|37765.96
18:03:02|37776.02
18:03:04|37768.24
18:03:04|37778.9
18:03:06|37769.63
18:03:07|37769.58
18:03:08|37779.39
18:03:09|37776.31
18:03:10|37781.65
18:03:11|37776.53
18:03:13|37764.76
18:03:14|37772.56
18:03:15|37765.96
18:03:16|37766.91
18:03:17|37757.82
18:03:18|37761.97
18:03:20|37755.87
18:03:21|37755.52
18:03:22|37755.11
18:03:23|37760.12
18:03:24|37755.87
18:03:25|37751.44
18:03:27|37751.01
18:03:28|37750.87
18:03:28|37748.06
18:03:30|37745.04
18:03:30|37739.15
18:03:31|37724.2
18:03:33|37733.39
18:03:33|37736.18
18:03:35|37727.62
18:03:35|37731.63
18:03:36|37723.52
18:03:37|37722.43
18:03:38|37720.15
18:03:39|37714.02
18:03:40|37715.76
18:03:41|37723.06
18:03:43|37728.21
18:03:44|37720.06
18:03:44|37713.64
18:03:46|37722.89
18:03:46|37720.06
18:03:48|37726.34
18:03:48|37724.14
18:03:50|37733.41
18:03:50|37744.85
18:03:52|37750.
18:03:52|37750.
18:03:54|37756.98
18:03:55|37756.92
18:03:55|37749.98
18:03:56|37750.
18:03:58|37750.01
18:03:59|37743.19
18:03:59|37749.99
18:04:01|37749.92
18:04:02|37748.17
18:04:03|37754.58
18:04:04|37764.72
18:04:05|37765.36
18:04:06|37769.01
18:04:08|37773.88
18:04:08|37785.07
18:04:09|37773.89
18:04:10|37766.87
18:04:11|37768.91
18:04:13|37770.21
18:04:14|37778.99
18:04:15|37785.22
18:04:16|37781.5
18:04:17|37779.11
18:04:18|37780.
18:04:19|37779.24
18:04:20|37779.21
18:04:20|37779.21
18:04:21|37770.21
18:04:23|37765.73
18:04:24|37767.63
18:04:24|37780.79
18:04:26|37774.05
18:04:27|37776.87
18:04:28|37771.
18:04:29|37763.11
18:04:30|37763.1
18:04:31|37757.82
18:04:32|37763.1
18:04:33|37750.59
18:04:34|37754.21
18:04:35|37768.19
18:04:36|37771.57
18:04:37|37770.54
18:04:38|37768.12
18:04:39|37778.61
18:04:40|37770.99
18:04:41|37771.7
18:04:42|37775.41
18:04:43|37754.21
18:04:44|37754.21
18:04:45|37754.22
18:04:46|37754.32
18:04:48|37759.44
18:04:48|37769.03
18:04:49|37765.97
18:04:50|37759.43
18:04:51|37747.95
18:04:52|37747.96
18:04:53|37743.47
18:04:54|37735.
18:04:55|37728.99
18:04:56|37728.99
18:04:57|37739.95
18:04:58|37736.14
18:04:59|37729.37
18:05:00|37725.96
18:05:01|37723.1
18:05:02|37731.55
18:05:03|37724.94
18:05:04|37727.27
18:05:05|37714.28
18:05:06|37712.44
18:05:08|37703.37
18:05:09|37703.
18:05:10|37688.8
18:05:11|37696.75
18:05:12|37702.52
18:05:13|37699.4
18:05:14|37688.8
18:05:15|37688.17
18:05:16|37680.
18:05:18|37624.58
18:05:18|37630.4
18:05:20|37640.
18:05:21|37646.23
18:05:22|37637.54
18:05:23|37645.34
18:05:24|37653.19
18:05:25|37653.19
18:05:26|37658.85
18:05:27|37668.94
18:05:28|37660.75
18:05:29|37662.04
18:05:30|37662.04
18:05:31|37644.05
18:05:32|37658.51
18:05:33|37650.
18:05:34|37643.11
18:05:35|37622.04
18:05:36|37619.37
18:05:37|37616.02
18:05:38|37627.17
18:05:39|37625.27
18:05:40|37616.
18:05:41|37617.11
18:05:42|37615.09
18:05:43|37613.58
18:05:44|37612.97
18:05:45|37610.01
18:05:46|37601.89
18:05:47|37600.01
18:05:48|37600.
18:05:49|37600.01
18:05:50|37608.94
18:05:51|37608.28
18:05:52|37608.93
18:05:53|37608.16
18:05:54|37605.56
18:05:55|37605.56
18:05:56|37612.99
18:05:57|37613.57
18:05:58|37618.37
18:05:59|37613.66
18:06:00|37626.38
18:06:01|37626.38
18:06:02|37646.04
18:06:03|37646.1
18:06:04|37659.76
18:06:05|37662.04
18:06:06|37662.04
18:06:07|37661.99
18:06:08|37653.1
18:06:10|37641.55
18:06:11|37629.18
18:06:12|37653.46
18:06:13|37646.47
18:06:14|37648.32
18:06:15|37639.53
18:06:16|37635.16
18:06:16|37634.42
18:06:18|37630.77
18:06:19|37616.38
18:06:19|37616.4
18:06:20|37622.27
18:06:21|37622.52
18:06:22|37629.91
18:06:23|37623.34
18:06:25|37617.39
18:06:25|37628.24
18:06:27|37633.69
18:06:28|37647.23
18:06:29|37646.19
18:06:30|37646.82
18:06:31|37654.37
18:06:32|37657.93
18:06:33|37666.92
18:06:34|37666.99
18:06:35|37670.58
18:06:36|37657.94
18:06:37|37650.69
18:06:38|37654.16
18:06:39|37654.04
18:06:40|37656.82
18:06:41|37658.
18:06:42|37677.01
18:06:43|37674.65
18:06:44|37667.84
18:06:45|37671.6
18:06:46|37682.46
18:06:47|37677.24
18:06:48|37678.1
18:06:49|37681.58
18:06:50|37681.58
18:06:51|37685.42
18:06:52|37671.63
18:06:53|37678.26
18:06:54|37678.1
18:06:55|37675.37
18:06:56|37671.86
18:06:57|37685.31
18:06:58|37688.
18:06:59|37681.57
18:07:00|37681.57
18:07:01|37681.53
18:07:02|37681.59
18:07:03|37684.12
18:07:04|37684.12
18:07:05|37687.77
18:07:06|37668.55
18:07:07|37668.54
18:07:08|37672.94
18:07:09|37675.17
18:07:10|37684.16
18:07:12|37676.04
18:07:12|37675.17
18:07:14|37676.85
18:07:15|37676.85
18:07:16|37692.19
18:07:17|37693.53
18:07:18|37700.
18:07:19|37713.95
18:07:20|37705.81
18:07:21|37715.35
18:07:22|37702.7
18:07:23|37702.71
18:07:24|37715.71
18:07:25|37710.86
18:07:26|37705.29
18:07:27|37709.7
18:07:28|37695.99
18:07:29|37705.17
18:07:30|37706.78
18:07:31|37714.76
18:07:32|37712.71
18:07:33|37716.52
18:07:34|37716.54
18:07:35|37717.48
18:07:36|37702.76
18:07:37|37707.67
18:07:38|37714.9
18:07:39|37725.85
18:07:40|37734.1
18:07:41|37732.09
18:07:42|37746.65
18:07:43|37738.69
18:07:44|37755.46
18:07:45|37768.21
18:07:46|37777.38
18:07:47|37782.06
18:07:48|37781.74
18:07:49|37771.44
18:07:50|37766.69
18:07:51|37766.01
18:07:52|37766.01
18:07:53|37766.
18:07:54|37766.
18:07:55|37766.01
18:07:56|37766.01
18:07:57|37775.71
18:07:58|37761.94
18:07:59|37766.66
18:08:00|37769.03
18:08:01|37769.03
18:08:02|37766.61
18:08:03|37765.97
18:08:04|37765.
18:08:05|37760.01
18:08:06|37763.78
18:08:07|37757.21
18:08:08|37752.96
18:08:09|37750.
18:08:11|37742.66
18:08:12|37724.72
18:08:13|37727.54
18:08:15|37730.62
18:08:15|37730.22
18:08:16|37740.51
18:08:18|37742.26
18:08:19|37746.05
18:08:20|37710.62
18:08:21|37719.57
18:08:22|37730.94
18:08:23|37730.95
18:08:24|37718.
18:08:25|37718.
18:08:26|37720.21
18:08:27|37720.
18:08:28|37710.63
18:08:29|37710.59
18:08:30|37697.44
18:08:32|37689.98
18:08:32|37685.06
18:08:34|37680.
18:08:35|37676.47
18:08:36|37676.46
18:08:36|37676.04
18:08:37|37673.44
18:08:38|37672.74
18:08:39|37666.66
18:08:40|37663.39
18:08:41|37666.21
18:08:42|37678.46
18:08:44|37690.4
18:08:45|37687.8
18:08:46|37693.79
18:08:46|37699.17
18:08:47|37702.66
18:08:48|37703.34
18:08:50|37703.21
18:08:51|37703.21
18:08:51|37692.88
18:08:52|37687.58
18:08:53|37691.53
18:08:55|37690.44
18:08:56|37690.44
18:08:57|37687.58
18:08:58|37687.58
18:08:59|37702.47
18:09:00|37702.47
18:09:01|37705.06
18:09:02|37705.06
18:09:02|37705.06
18:09:04|37710.63
18:09:05|37710.62
18:09:06|37700.63
18:09:07|37700.64
18:09:07|37692.88
18:09:08|37687.8
18:09:10|37690.04
18:09:11|37687.99
18:09:12|37676.08
18:09:14|37670.18
18:09:15|37683.05
18:09:15|37685.69
18:09:17|37691.62
18:09:18|37694.42
18:09:19|37694.17
18:09:20|37699.17
18:09:22|37705.84
18:09:22|37706.83
18:09:23|37706.83
18:09:25|37710.02
18:09:25|37702.36
18:09:26|37707.19
18:09:27|37705.73
18:09:29|37705.73
18:09:29|37700.65
18:09:31|37692.11
18:09:31|37685.7
18:09:32|37689.46
18:09:34|37694.53
18:09:34|37691.55
18:09:36|37685.69
18:09:36|37693.12
18:09:38|37696.88
18:09:39|37690.96
18:09:40|37683.53
18:09:41|37683.94
18:09:42|37700.
18:09:42|37700.
18:09:43|37707.93
18:09:44|37709.5
18:09:45|37707.82
18:09:46|37707.81
18:09:48|37714.08
18:09:49|37724.21
18:09:49|37726.28
18:09:50|37750.
18:09:51|37732.06
18:09:52|37722.78
18:09:53|37739.15
18:09:55|37733.2
18:09:55|37733.19
18:09:56|37728.17
18:09:57|37733.42
18:09:58|37728.34
18:09:59|37724.12
18:10:00|37722.76
18:10:02|37708.45
18:10:03|37708.45
18:10:04|37705.63
18:10:05|37716.6
18:10:07|37717.68
18:10:07|37715.34
18:10:08|37726.03
18:10:09|37726.04
18:10:10|37731.14
18:10:11|37728.48
18:10:13|37729.69
18:10:14|37723.62
18:10:15|37723.62
18:10:16|37735.55
18:10:17|37729.79
18:10:18|37737.56
18:10:19|37729.03
18:10:21|37738.27
18:10:21|37738.27
18:10:22|37717.74
18:10:23|37720.68
18:10:24|37728.44
18:10:25|37727.93
18:10:26|37727.94
18:10:27|37730.
18:10:28|37731.22
18:10:29|37730.84
18:10:30|37731.1
18:10:31|37731.11
18:10:32|37727.93
18:10:33|37728.25
18:10:34|37732.61
18:10:35|37734.9
18:10:36|37732.57
18:10:37|37732.57
18:10:38|37732.59
18:10:39|37730.9
18:10:40|37734.89
18:10:41|37734.43
18:10:42|37734.4
18:10:43|37734.4
18:10:44|37735.33
18:10:45|37734.42
18:10:46|37734.42
18:10:47|37738.27
18:10:48|37742.37
18:10:49|37742.38
18:10:50|37739.33
18:10:51|37739.33
18:10:53|37741.44
18:10:54|37741.44
18:10:55|37741.45
18:10:56|37741.68
18:10:57|37752.31
18:10:58|37753.08
18:10:59|37757.
18:11:00|37761.43
18:11:01|37763.31
18:11:02|37758.77
18:11:03|37765.17
18:11:04|37760.58
18:11:05|37760.58
18:11:06|37765.29
18:11:07|37765.31
18:11:08|37758.77
18:11:09|37761.56
18:11:10|37764.4
18:11:11|37764.19
18:11:12|37764.14
18:11:13|37761.44
18:11:15|37761.45
18:11:16|37761.44
18:11:17|37761.45
18:11:19|37766.61
18:11:20|37765.22
18:11:21|37762.79
18:11:22|37766.27
18:11:23|37770.39
18:11:23|37772.03
18:11:24|37774.97
18:11:26|37780.65
18:11:27|37780.92
18:11:27|37782.96
18:11:28|37787.71
18:11:30|37790.59
18:11:31|37790.59
18:11:32|37783.4
18:11:33|37773.31
18:11:33|37773.3
18:11:34|37772.91
18:11:36|37770.62
18:11:37|37766.39
18:11:37|37766.36
18:11:38|37765.
18:11:40|37765.
18:11:41|37765.
18:11:41|37765.
18:11:43|37765.
18:11:43|37760.58
18:11:44|37758.37
18:11:46|37752.64
18:11:47|37751.
18:11:47|37751.
18:11:48|37750.99
18:11:49|37750.99
18:11:50|37750.99
18:11:52|37757.69
18:11:53|37757.7
18:11:53|37757.69
18:11:54|37757.78
18:11:55|37759.37
18:11:57|37757.69
18:11:58|37757.69
18:11:58|37757.69
18:11:59|37757.68
18:12:00|37757.69
18:12:02|37769.79
18:12:02|37761.75
18:12:03|37768.93
18:12:05|37765.7
18:12:05|37768.92
18:12:07|37765.26
18:12:07|37765.44
18:12:08|37768.8
18:12:09|37768.8
18:12:10|37768.8
18:12:12|37768.78
18:12:13|37768.82
18:12:14|37764.06
18:12:15|37765.82
18:12:16|37773.11
18:12:17|37770.64
18:12:18|37782.7
18:12:19|37786.49
18:12:20|37786.49
18:12:21|37786.5
18:12:22|37787.56
18:12:23|37788.73
18:12:24|37788.73
18:12:25|37787.53
18:12:26|37787.54
18:12:27|37792.13
18:12:29|37789.99
18:12:30|37789.97
18:12:31|37786.5
18:12:32|37794.12
18:12:33|37791.92
18:12:33|37795.42
18:12:35|37795.43
18:12:36|37796.6
18:12:37|37796.6
18:12:38|37796.6
18:12:39|37796.
18:12:40|37796.
18:12:41|37796.
18:12:42|37796.05
18:12:43|37800.
18:12:44|37799.97
18:12:45|37796.
18:12:46|37799.71
18:12:47|37798.57
18:12:48|37800.
18:12:49|37800.
18:12:50|37800.
18:12:51|37800.
18:12:52|37800.
18:12:53|37800.
18:12:54|37817.74
18:12:55|37816.86
18:12:56|37819.79
18:12:57|37829.54
18:12:58|37823.63
18:12:59|37827.66
18:13:00|37827.66
18:13:01|37831.18
18:13:02|37838.25
18:13:04|37841.5
18:13:04|37834.
18:13:05|37874.45
18:13:06|37835.72
18:13:07|37836.19
18:13:08|37835.99
18:13:09|37837.66
18:13:10|37834.65
18:13:11|37830.03
18:13:12|37823.63
18:13:13|37825.81
18:13:14|37820.46
18:13:16|37818.3
18:13:17|37812.17
18:13:18|37812.17
18:13:19|37816.48
18:13:20|37816.48
18:13:21|37829.8
18:13:22|37829.8
18:13:24|37832.94
18:13:25|37818.79
18:13:26|37821.06
18:13:27|37821.02
18:13:28|37821.02
18:13:29|37823.05
18:13:30|37816.26
18:13:31|37822.06
18:13:32|37832.6
18:13:33|37832.59
18:13:34|37832.61
18:13:35|37832.6
18:13:36|37832.94
18:13:37|37832.93
18:13:38|37832.58
18:13:40|37830.01
18:13:40|37830.01
18:13:41|37839.65
18:13:42|37837.41
18:13:43|37837.4
18:13:44|37844.98
18:13:45|37844.98
18:13:46|37844.92
18:13:47|37837.13
18:13:48|37841.02
18:13:49|37839.64
18:13:50|37841.68
18:13:51|37841.67
18:13:52|37841.67
18:13:54|37844.05
18:13:55|37844.04
18:13:55|37854.68
18:13:57|37861.1
18:13:57|37873.39
18:13:58|37871.91
18:14:00|37865.81
18:14:01|37868.63
18:14:01|37875.06
18:14:03|37875.01
18:14:04|37875.02
18:14:05|37873.14
18:14:05|37876.35
18:14:07|37890.
18:14:07|37879.31
18:14:08|37870.91
18:14:09|37872.08
18:14:11|37881.04
18:14:12|37881.04
18:14:12|37867.68
18:14:14|37869.37
18:14:15|37866.04
18:14:15|37863.21
18:14:17|37855.83
18:14:18|37850.
18:14:19|37850.01
18:14:21|37846.04
18:14:21|37844.21
18:14:23|37844.21
18:14:23|37840.14
18:14:24|37838.65
18:14:26|37838.65
18:14:27|37834.
18:14:28|37834.
18:14:29|37833.27
18:14:30|37828.93
18:14:31|37830.43
18:14:32|37826.54
18:14:33|37826.54
18:14:34|37826.54
18:14:35|37826.51
18:14:36|37821.07
18:14:37|37816.49
18:14:38|37816.49
18:14:39|37816.49
18:14:40|37816.48
18:14:41|37816.49
18:14:42|37816.49
18:14:43|37819.5
18:14:44|37820.35
18:14:45|37828.11
18:14:46|37833.5
18:14:47|37825.69
18:14:48|37826.98
18:14:49|37827.91
18:14:50|37831.72
18:14:51|37825.87
18:14:52|37833.99
18:14:53|37831.91
18:14:55|37834.
18:14:55|37834.
18:14:56|37834.
18:14:57|37833.99
18:14:58|37830.2
18:14:59|37826.43
18:15:00|37828.27
18:15:01|37827.67
18:15:02|37827.67
18:15:03|37827.67
18:15:04|37830.
18:15:05|37830.01
18:15:06|37830.
18:15:07|37833.48
18:15:08|37830.02
18:15:09|37825.86
18:15:10|37822.64
18:15:11|37822.64
18:15:12|37822.74
18:15:13|37828.62
18:15:14|37843.74
18:15:15|37834.01
18:15:16|37843.73
18:15:18|37855.71
18:15:19|37851.5
18:15:20|37855.68
18:15:20|37855.68
18:15:22|37852.59
18:15:23|37855.02
18:15:24|37855.02
18:15:25|37855.02
18:15:26|37852.05
18:15:27|37854.08
18:15:28|37854.08
18:15:29|37858.1
18:15:30|37880.
18:15:31|37892.2
18:15:32|37890.33
18:15:34|37884.23
18:15:35|37879.03
18:15:35|37879.04
18:15:36|37879.53
18:15:37|37888.47
18:15:38|37890.57
18:15:39|37897.3
18:15:40|37897.3
18:15:41|37897.29
18:15:42|37896.49
18:15:44|37891.47
18:15:44|37891.47
18:15:46|37888.52
18:15:47|37888.52
18:15:48|37888.52
18:15:48|37888.74
18:15:49|37888.71
18:15:51|37883.37
18:15:51|37878.19
18:15:53|37895.62
18:15:53|37880.23
18:15:54|37880.23
18:15:56|37880.41
18:15:57|37880.4
18:15:57|37880.41
18:15:58|37874.56
18:15:59|37872.22
18:16:00|37872.23
18:16:02|37873.35
18:16:02|37872.22
18:16:03|37872.22
18:16:04|37869.01
18:16:05|37869.01
18:16:07|37869.
18:16:08|37857.19
18:16:09|37856.67
18:16:10|37856.66
18:16:11|37856.64
18:16:12|37855.83
18:16:13|37855.83
18:16:14|37855.83
18:16:15|37850.
18:16:16|37849.29
18:16:17|37849.29
18:16:18|37849.29
18:16:20|37859.96
18:16:21|37857.91
18:16:22|37854.31
18:16:24|37855.8
18:16:25|37855.8
18:16:25|37854.31
18:16:27|37854.31
18:16:28|37854.32
18:16:29|37854.32
18:16:29|37855.25
18:16:31|37854.76
18:16:32|37857.08
18:16:33|37862.13
18:16:35|37862.1
18:16:36|37857.28
18:16:37|37857.28
18:16:38|37854.3
18:16:38|37859.99
18:16:39|37861.37
18:16:41|37861.37
18:16:41|37868.5
18:16:42|37868.73
18:16:43|37868.73
18:16:45|37869.
18:16:46|37869.
18:16:47|37869.
18:16:48|37869.
18:16:49|37873.36
18:16:50|37873.36
18:16:51|37873.35
18:16:52|37873.35
18:16:53|37875.32
18:16:54|37875.32
18:16:55|37880.36
18:16:56|37889.62
18:16:57|37886.09
18:16:59|37895.39
18:16:59|37891.72
18:17:00|37882.63
18:17:01|37885.34
18:17:02|37885.34
18:17:03|37885.34
18:17:04|37885.34
18:17:05|37885.34
18:17:07|37885.34
18:17:07|37885.34
18:17:08|37882.63
18:17:10|37882.63
18:17:11|37882.62
18:17:11|37882.61
18:17:13|37885.34
18:17:14|37885.33
18:17:14|37885.34
18:17:15|37891.62
18:17:16|37887.08
18:17:17|37888.96
18:17:19|37891.73
18:17:20|37881.32
18:17:21|37885.25
18:17:22|37889.04
18:17:24|37890.45
18:17:25|37889.68
18:17:25|37883.61
18:17:27|37883.61
18:17:28|37880.46
18:17:29|37886.65
18:17:30|37881.15
18:17:31|37881.15
18:17:32|37881.15
18:17:33|37881.15
18:17:34|37886.41
18:17:35|37886.41
18:17:37|37886.4
18:17:38|37886.4
18:17:39|37887.78
18:17:39|37886.39
18:17:41|37886.39
18:17:42|37890.44
18:17:42|37887.98
18:17:43|37887.98
18:17:45|37890.43
18:17:46|37889.34
18:17:46|37889.34
18:17:48|37889.34
18:17:49|37887.36
18:17:50|37886.68
18:17:50|37886.68
18:17:51|37880.4
18:17:53|37870.67
18:17:54|37874.33
18:17:55|37874.31
18:17:56|37870.67
18:17:57|37869.
18:17:58|37865.07
18:17:59|37865.07
18:18:00|37865.08
18:18:01|37865.08
18:18:02|37865.32
18:18:03|37865.32
18:18:04|37865.3
18:18:05|37844.35
18:18:06|37842.03
18:18:07|37842.26
18:18:08|37843.17
18:18:09|37843.16
18:18:10|37842.26
18:18:11|37842.03
18:18:12|37840.01
18:18:13|37836.36
18:18:14|37838.23
18:18:15|37841.45
18:18:16|37850.87
18:18:17|37850.87
18:18:18|37839.47
18:18:19|37839.47
18:18:20|37839.47
18:18:22|37841.21
18:18:23|37834.78
18:18:24|37834.01
18:18:25|37834.01
18:18:26|37824.36
18:18:27|37822.75
18:18:28|37822.75
18:18:30|37822.75
18:18:31|37817.85
18:18:32|37815.44
18:18:33|37812.93
18:18:34|37817.2
18:18:35|37820.27
18:18:36|37822.99
18:18:38|37817.16
18:18:38|37811.81
18:18:39|37811.81
18:18:41|37814.14
18:18:41|37819.46
18:18:42|37818.48
18:18:43|37818.48
18:18:44|37818.33
18:18:45|37818.31
18:18:46|37809.01
18:18:47|37807.52
18:18:48|37804.87
18:18:49|37807.
18:18:50|37806.32
18:18:51|37806.32
18:18:52|37800.
18:18:53|37800.86
18:18:54|37804.64
18:18:55|37806.32
18:18:56|37798.67
18:18:57|37795.92
18:18:58|37795.55
18:18:59|37786.44
18:19:00|37786.43
18:19:01|37785.93
18:19:03|37788.37
18:19:03|37798.19
18:19:04|37785.93
18:19:06|37774.6
18:19:06|37770.06
18:19:08|37774.48
18:19:09|37768.89
18:19:10|37768.88
18:19:11|37771.06
18:19:11|37768.89
18:19:12|37776.97
18:19:14|37776.89
18:19:15|37776.69
18:19:16|37780.51
18:19:17|37782.83
18:19:18|37779.03
18:19:19|37769.58
18:19:20|37770.87
18:19:22|37776.03
18:19:23|37776.03
18:19:24|37775.99
18:19:25|37769.84
18:19:26|37769.84
18:19:27|37776.1
18:19:28|37781.63
18:19:30|37781.63
18:19:31|37785.43
18:19:32|37796.3
18:19:33|37810.08
18:19:34|37810.08
18:19:35|37817.14
18:19:36|37820.86
18:19:37|37820.86
18:19:38|37820.85
18:19:39|37813.02
18:19:40|37812.99
18:19:41|37813.03
18:19:42|37813.21
18:19:43|37813.21
18:19:44|37813.45
18:19:45|37820.86
18:19:46|37820.87
18:19:47|37821.77
18:19:48|37823.44
18:19:49|37823.44
18:19:50|37818.83
18:19:51|37819.12
18:19:52|37819.12
18:19:53|37810.94
18:19:54|37800.01
18:19:55|37800.
18:19:56|37800.
18:19:57|37799.97
18:19:58|37811.94
18:19:59|37801.26
18:20:00|37800.73
18:20:01|37804.05
18:20:02|37806.03
18:20:03|37797.48
18:20:04|37797.46
18:20:05|37792.88
18:20:06|37787.4
18:20:07|37780.86
18:20:08|37759.26
18:20:09|37754.19
18:20:10|37754.19
18:20:11|37763.39
18:20:13|37768.65
18:20:14|37760.94
18:20:15|37768.48
18:20:16|37769.29
18:20:17|37761.03
18:20:18|37762.
18:20:19|37769.3
18:20:20|37763.59
18:20:21|37766.55
18:20:21|37757.01
18:20:23|37757.01
18:20:24|37752.63
18:20:25|37742.38
18:20:27|37746.13
18:20:28|37735.95
18:20:29|37740.49
18:20:30|37735.84
18:20:31|37731.42
18:20:32|37731.01
18:20:33|37739.68
18:20:34|37739.02
18:20:35|37731.01
18:20:36|37731.01
18:20:37|37737.81
18:20:38|37730.99
18:20:40|37727.26
18:20:40|37727.2
18:20:41|37727.2
18:20:42|37727.21
18:20:43|37727.21
18:20:44|37725.95
18:20:45|37724.48
18:20:46|37722.15
18:20:47|37722.14
18:20:48|37722.
18:20:49|37722.
18:20:50|37720.2
18:20:51|37719.69
18:20:52|37717.76
18:20:53|37712.17
18:20:54|37712.17
18:20:55|37711.86
18:20:56|37702.97
18:20:57|37702.96
18:20:58|37700.92
18:20:59|37708.59
18:21:00|37713.97
18:21:01|37717.79
18:21:02|37724.78
18:21:03|37724.78
18:21:04|37722.39
18:21:05|37724.79
18:21:06|37724.76
18:21:07|37717.59
18:21:08|37723.44
18:21:09|37714.68
18:21:10|37724.79
18:21:11|37724.79
18:21:12|37727.23
18:21:13|37724.79
18:21:14|37724.8
18:21:15|37724.75
18:21:16|37724.85
18:21:17|37733.23
18:21:18|37726.64
18:21:19|37719.45
18:21:20|37714.62
18:21:21|37721.79
18:21:22|37721.94
18:21:24|37721.93
18:21:25|37711.37
18:21:26|37711.37
18:21:27|37709.06
18:21:28|37708.93
18:21:29|37708.93
18:21:30|37706.18
18:21:32|37701.91
18:21:32|37718.4
18:21:34|37724.72
18:21:35|37720.95
18:21:36|37721.09
18:21:36|37716.61
18:21:38|37707.96
18:21:38|37710.38
18:21:40|37710.38
18:21:40|37710.41
18:21:42|37701.19
18:21:43|37701.17
18:21:44|37701.17
18:21:45|37701.16
18:21:46|37689.26
18:21:47|37693.04
18:21:48|37699.63
18:21:49|37702.63
18:21:50|37707.79
18:21:51|37714.42
18:21:52|37709.84
18:21:53|37708.5
18:21:54|37708.51
18:21:55|37708.5
18:21:56|37708.5
18:21:57|37708.5
18:21:58|37708.51
18:21:59|37717.97
18:22:00|37676.5
18:22:01|37699.57
18:22:02|37702.21
18:22:03|37698.36
18:22:04|37698.8
18:22:05|37696.29
18:22:06|37696.29
18:22:07|37702.17
18:22:08|37702.17
18:22:09|37702.31
18:22:10|37702.54
18:22:11|37706.17
18:22:12|37698.09
18:22:13|37697.69
18:22:14|37704.06
18:22:15|37704.11
18:22:16|37704.1
18:22:17|37704.1
18:22:18|37700.38
18:22:19|37700.38
18:22:20|37700.37
18:22:21|37690.39
18:22:22|37690.39
18:22:23|37682.85
18:22:24|37672.71
18:22:26|37672.83
18:22:26|37673.05
18:22:27|37673.03
18:22:29|37673.03
18:22:30|37672.27
18:22:31|37672.26
18:22:32|37672.26
18:22:33|37689.19
18:22:34|37672.09
18:22:35|37670.16
18:22:36|37672.28
18:22:38|37681.47
18:22:39|37658.
18:22:40|37675.52
18:22:41|37681.74
18:22:42|37681.51
18:22:42|37679.03
18:22:44|37686.23
18:22:45|37686.23
18:22:46|37690.01
18:22:47|37688.13
18:22:48|37688.34
18:22:49|37679.03
18:22:50|37679.03
18:22:51|37678.77
18:22:52|37672.1
18:22:53|37672.1
18:22:54|37672.1
18:22:55|37672.3
18:22:55|37692.49
18:22:57|37687.06
18:22:58|37692.67
18:22:59|37692.47
18:23:00|37681.23
18:23:01|37679.32
18:23:02|37679.32
18:23:03|37678.44
18:23:04|37678.45
18:23:05|37678.45
18:23:06|37678.44
18:23:07|37672.11
18:23:07|37672.1
18:23:08|37670.61
18:23:10|37670.6
18:23:11|37670.6
18:23:11|37670.6
18:23:12|37672.28
18:23:13|37672.29
18:23:15|37672.3
18:23:16|37662.59
18:23:17|37662.05
18:23:18|37662.05
18:23:18|37660.25
18:23:20|37668.1
18:23:20|37666.87
18:23:21|37666.87
18:23:23|37660.52
18:23:23|37659.98
18:23:24|37659.94
18:23:26|37659.94
18:23:28|37658.
18:23:29|37658.01
18:23:31|37658.01
18:23:31|37658.01
18:23:32|37658.01
18:23:33|37658.58
18:23:34|37661.19
18:23:35|37659.95
18:23:36|37659.95
18:23:37|37659.95
18:23:38|37659.95
18:23:40|37659.94
18:23:40|37659.94
18:23:42|37662.78
18:23:43|37663.09
18:23:44|37663.09
18:23:44|37663.09
18:23:46|37663.09
18:23:47|37663.09
18:23:47|37673.06
18:23:49|37674.35
18:23:49|37672.93
18:23:51|37668.62
18:23:53|37669.71
18:23:53|37666.51
18:23:54|37665.73
18:23:55|37658.13
18:23:56|37663.28
18:23:57|37667.5
18:23:58|37677.28
18:23:59|37677.23
18:24:00|37677.23
18:24:01|37681.99
18:24:02|37682.
18:24:03|37681.98
18:24:04|37695.35
18:24:05|37699.89
18:24:06|37713.48
18:24:07|37714.28
18:24:08|37714.63
18:24:09|37716.46
18:24:10|37716.46
18:24:11|37717.47
18:24:12|37719.32
18:24:13|37726.12
18:24:15|37741.64
18:24:16|37738.5
18:24:16|37738.33
18:24:17|37751.71
18:24:19|37751.75
18:24:20|37751.74
18:24:21|37741.12
18:24:21|37736.47
18:24:22|37736.47
18:24:23|37732.07
18:24:24|37732.07
18:24:25|37726.13
18:24:27|37726.13
18:24:28|37726.36
18:24:29|37726.12
18:24:30|37718.72
18:24:32|37718.72
18:24:33|37708.64
18:24:34|37706.18
18:24:35|37701.45
18:24:36|37701.45
18:24:37|37701.45
18:24:38|37701.45
18:24:39|37700.
18:24:40|37698.09
18:24:41|37698.09
18:24:42|37698.1
18:24:43|37691.02
18:24:44|37691.02
18:24:45|37699.92
18:24:46|37699.91
18:24:47|37699.91
18:24:48|37703.66
18:24:49|37704.64
18:24:50|37704.64
18:24:51|37704.64
18:24:52|37724.1
18:24:53|37724.1
18:24:54|37724.1
18:24:55|37722.16
18:24:56|37709.69
18:24:57|37709.68
18:24:58|37709.69
18:24:59|37722.09
18:25:01|37722.09
18:25:01|37722.93
18:25:02|37709.68
18:25:03|37709.67
18:25:04|37709.67
18:25:05|37709.67
18:25:06|37709.67
18:25:07|37709.67
18:25:08|37713.57
18:25:09|37707.05
18:25:11|37708.43
18:25:12|37708.43
18:25:12|37708.43
18:25:13|37710.25
18:25:15|37704.63
18:25:16|37707.83
18:25:16|37720.53
18:25:18|37726.11
18:25:18|37726.11
18:25:19|37718.29
18:25:20|37709.69
18:25:22|37709.67
18:25:22|37709.67
18:25:23|37709.67
18:25:24|37704.67
18:25:25|37701.48
18:25:26|37701.48
18:25:28|37701.45
18:25:29|37700.12
18:25:30|37700.
18:25:32|37694.91
18:25:33|37691.14
18:25:34|37698.87
18:25:35|37697.06
18:25:36|37704.68
18:25:37|37704.67
18:25:38|37704.68
18:25:39|37697.16
18:25:40|37699.4
18:25:41|37696.63
18:25:42|37697.9
18:25:43|37695.55
18:25:44|37695.55
18:25:46|37692.34
18:25:46|37692.34
18:25:48|37692.34
18:25:49|37697.01
18:25:50|37697.01
18:25:51|37697.
18:25:52|37696.86
18:25:53|37696.86
18:25:54|37695.56
18:25:54|37681.67
18:25:56|37681.67
18:25:56|37681.67
18:25:58|37681.9
18:25:58|37681.9
18:25:59|37680.44
18:26:01|37680.01
18:26:02|37680.01
18:26:03|37681.49
18:26:04|37678.98
18:26:05|37680.34
18:26:06|37718.8
18:26:07|37721.53
18:26:08|37721.54
18:26:09|37734.17
18:26:10|37734.17
18:26:11|37738.37
18:26:12|37738.37
18:26:14|37746.05
18:26:15|37746.06
18:26:15|37746.05
18:26:17|37747.3
18:26:17|37742.14
18:26:19|37747.62
18:26:20|37747.62
18:26:20|37742.38
18:26:21|37746.29
18:26:22|37741.1
18:26:24|37740.89
18:26:25|37740.89
18:26:26|37740.89
18:26:27|37742.38
18:26:28|37744.95
18:26:29|37744.82
18:26:30|37742.48
18:26:32|37742.44
18:26:32|37742.44
18:26:33|37747.86
18:26:34|37746.34
18:26:35|37746.32
18:26:36|37739.61
18:26:37|37739.84
18:26:38|37738.11
18:26:40|37736.62
18:26:41|37736.62
18:26:41|37736.62
18:26:42|37731.12
18:26:44|37729.42
18:26:45|37732.45
18:26:46|37732.45
18:26:47|37732.45
18:26:48|37726.59
18:26:49|37726.6
18:26:50|37724.24
18:26:51|37722.38
18:26:51|37724.79
18:26:52|37726.59
18:26:54|37736.04
18:26:55|37737.1
18:26:56|37737.1
18:26:57|37737.11
18:26:58|37737.34
18:26:59|37737.13
18:27:00|37737.14
18:27:01|37737.14
18:27:02|37742.01
18:27:03|37743.08
18:27:04|37750.02
18:27:05|37749.71
18:27:06|37749.66
18:27:07|37745.95
18:27:08|37743.12
18:27:09|37743.12
18:27:10|37743.06
18:27:11|37737.15
18:27:12|37729.
18:27:13|37729.
18:27:14|37735.05
18:27:15|37728.33
18:27:16|37743.11
18:27:17|37749.99
18:27:18|37746.93
18:27:19|37743.28
18:27:20|37746.59
18:27:21|37746.56
18:27:22|37748.24
18:27:23|37748.25
18:27:24|37748.26
18:27:25|37748.26
18:27:26|37748.26
18:27:27|37748.26
18:27:28|37748.26
18:27:29|37748.25
18:27:30|37748.52
18:27:32|37748.52
18:27:33|37752.2
18:27:34|37756.86
18:27:35|37760.71
18:27:36|37763.92
18:27:37|37764.04
18:27:38|37764.04
18:27:39|37770.81
18:27:40|37774.34
18:27:41|37769.83
18:27:42|37773.04
18:27:43|37773.22
18:27:44|37777.7
18:27:45|37777.72
18:27:46|37782.39
18:27:47|37782.56
18:27:48|37782.37
18:27:49|37776.03
18:27:50|37784.35
18:27:51|37788.72
18:27:52|37784.93
18:27:53|37782.39
18:27:54|37776.97
18:27:55|37774.46
18:27:56|37776.67
18:27:57|37776.67
18:27:58|37771.44
18:27:59|37775.67
18:28:00|37774.78
18:28:01|37777.76
18:28:02|37779.
18:28:03|37779.28
18:28:04|37779.
18:28:05|37772.42
18:28:06|37775.05
18:28:07|37773.65
18:28:08|37776.69
18:28:09|37776.69
18:28:10|37781.45
18:28:11|37781.79
18:28:12|37785.22
18:28:13|37781.48
18:28:14|37791.27
18:28:15|37784.81
18:28:16|37787.35
18:28:17|37786.59
18:28:18|37787.05
18:28:19|37783.26
18:28:21|37786.67
18:28:21|37786.97
18:28:22|37780.37
18:28:23|37789.8
18:28:24|37785.96
18:28:26|37787.65
18:28:27|37781.21
18:28:28|37787.64
18:28:28|37781.57
18:28:29|37769.
18:28:31|37770.2
18:28:32|37766.06
18:28:34|37760.54
18:28:34|37744.45
18:28:36|37743.02
18:28:37|37722.04
18:28:38|37727.38
18:28:39|37733.16
18:28:40|37726.15
18:28:40|37727.26
18:28:42|37724.36
18:28:43|37728.49
18:28:44|37734.55
18:28:45|37730.77
18:28:46|37730.73
18:28:47|37729.12
18:28:48|37733.28
18:28:48|37733.28
18:28:49|37739.44
18:28:51|37746.06
18:28:52|37741.46
18:28:53|37755.36
18:28:53|37760.
18:28:55|37778.28
18:28:56|37768.2
18:28:56|37772.6
18:28:58|37768.16
18:28:59|37770.45
18:29:00|37776.37
18:29:01|37784.03
18:29:02|37783.22
18:29:03|37781.56
18:29:04|37781.56
18:29:05|37779.5
18:29:06|37782.95
18:29:07|37778.71
18:29:07|37781.24
18:29:09|37781.23
18:29:10|37787.33
18:29:11|37787.56
18:29:12|37790.17
18:29:13|37787.49
18:29:14|37792.2
18:29:15|37780.71
18:29:16|37783.31
18:29:16|37779.63
18:29:18|37779.63
18:29:19|37794.74
18:29:20|37794.04
18:29:20|37794.04
18:29:22|37801.83
18:29:23|37803.52
18:29:24|37795.61
18:29:24|37794.4
18:29:25|37790.52
18:29:27|37788.15
18:29:28|37794.08
18:29:29|37804.12
18:29:30|37795.26
18:29:31|37795.25
18:29:32|37793.58
18:29:34|37795.4
18:29:35|37804.74
18:29:36|37815.26
18:29:37|37804.76
18:29:38|37819.82
18:29:39|37819.82
18:29:40|37824.71
18:29:41|37828.97
18:29:42|37833.56
18:29:43|37837.12
18:29:44|37826.17
18:29:46|37830.04
18:29:46|37833.83
18:29:47|37830.
18:29:48|37838.3
18:29:49|37834.08
18:29:50|37833.89
18:29:51|37832.51
18:29:52|37832.45
18:29:53|37833.03
18:29:54|37833.1
18:29:55|37838.36
18:29:56|37822.73
18:29:57|37830.13
18:29:58|37814.65
18:29:59|37819.46
18:30:00|37815.67
18:30:01|37816.41
18:30:02|37818.65
18:30:03|37817.07
18:30:04|37822.26
18:30:05|37813.4
18:30:06|37793.98
18:30:07|37791.69
18:30:08|37794.33
18:30:09|37794.33
18:30:10|37802.56
18:30:11|37808.02
18:30:12|37793.58
18:30:13|37793.57
18:30:14|37799.28
18:30:15|37795.86
18:30:16|37795.87
18:30:17|37802.67
18:30:18|37803.27
18:30:19|37803.28
18:30:20|37809.19
18:30:21|37819.84
18:30:22|37828.67
18:30:23|37828.11
18:30:24|37835.3
18:30:25|37832.95
18:30:26|37834.61
18:30:27|37840.92
18:30:28|37837.92
18:30:29|37843.07
18:30:30|37843.06
18:30:31|37844.74
18:30:33|37837.03
18:30:33|37841.04
18:30:34|37850.01
18:30:36|37842.65
18:30:37|37832.47
18:30:37|37840.08
18:30:39|37836.48
18:30:39|37839.11
18:30:40|37849.05
18:30:42|37843.88
18:30:42|37843.88
18:30:44|37847.65
18:30:44|37844.49
18:30:46|37842.8
18:30:47|37846.59
18:30:48|37850.
18:30:49|37857.56
18:30:49|37857.56
18:30:51|37850.53
18:30:51|37856.86
18:30:52|37856.85
18:30:54|37857.56
18:30:55|37857.52
18:30:55|37854.6
18:30:56|37858.33
18:30:58|37858.33
18:30:58|37865.86
18:31:00|37865.56
18:31:01|37868.23
18:31:01|37854.75
18:31:02|37858.53
18:31:03|37868.38
18:31:04|37868.38
18:31:06|37859.06
18:31:07|37862.79
18:31:07|37859.05
18:31:09|37870.24
18:31:09|37877.3
18:31:11|37877.73
18:31:11|37867.61
18:31:12|37879.71
18:31:13|37867.6
18:31:14|37873.09
18:31:15|37862.91
18:31:16|37868.8
18:31:17|37869.91
18:31:19|37864.77
18:31:19|37873.77
18:31:20|37868.69
18:31:21|37861.74
18:31:23|37864.88
18:31:23|37869.47
18:31:24|37867.66
18:31:26|37873.14
18:31:26|37875.62
18:31:28|37872.36
18:31:28|37863.32
18:31:29|37864.31
18:31:30|37862.63
18:31:31|37862.62
18:31:32|37871.71
18:31:34|37864.82
18:31:35|37854.66
18:31:37|37854.48
18:31:37|37853.01
18:31:38|37855.42
18:31:39|37849.8
18:31:40|37848.41
18:31:41|37846.09
18:31:42|37860.
18:31:43|37847.83
18:31:44|37851.82
18:31:45|37856.21
18:31:47|37854.18
18:31:48|37850.04
18:31:49|37851.06
18:31:50|37854.17
18:31:51|37852.52
18:31:51|37847.84
18:31:53|37846.07
18:31:53|37847.85
18:31:55|37848.92
18:31:56|37836.42
18:31:58|37838.71
18:31:58|37836.39
18:31:59|37833.67
18:32:00|37828.98
18:32:01|37820.19
18:32:02|37808.49
18:32:03|37812.95
18:32:04|37808.99
18:32:05|37813.82
18:32:06|37824.21
18:32:07|37809.76
18:32:08|37809.82
18:32:09|37807.23
18:32:10|37807.23
18:32:11|37810.53
18:32:12|37806.9
18:32:14|37807.26
18:32:14|37800.01
18:32:15|37795.18
18:32:16|37790.47
18:32:17|37787.49
18:32:18|37787.5
18:32:19|37787.5
18:32:21|37785.8
18:32:21|37785.61
18:32:22|37787.22
18:32:24|37787.25
18:32:25|37781.39
18:32:26|37786.11
18:32:26|37785.15
18:32:27|37781.33
18:32:28|37780.9
18:32:29|37780.9
18:32:30|37777.56
18:32:32|37777.22
18:32:32|37774.29
18:32:34|37772.59
18:32:35|37770.01
18:32:36|37770.01
18:32:37|37770.24
18:32:39|37766.
18:32:39|37766.
18:32:40|37766.
18:32:41|37756.17
18:32:43|37756.18
18:32:44|37756.18
18:32:44|37753.42
18:32:45|37757.49
18:32:47|37757.49
18:32:48|37757.49
18:32:48|37764.47
18:32:49|37765.09
18:32:50|37762.
18:32:51|37759.38
18:32:52|37759.38
18:32:53|37757.49
18:32:54|37765.09
18:32:56|37765.09
18:32:56|37765.09
18:32:57|37765.09
18:32:58|37765.1
18:32:59|37767.4
18:33:00|37770.
18:33:01|37758.11
18:33:02|37756.72
18:33:04|37756.72
18:33:04|37756.71
18:33:05|37763.58
18:33:07|37759.69
18:33:08|37756.71
18:33:08|37756.71
18:33:09|37750.
18:33:11|37751.59
18:33:11|37747.41
18:33:13|37747.41
18:33:14|37745.05
18:33:15|37737.7
18:33:15|37740.61
18:33:17|37735.49
18:33:18|37735.73
18:33:18|37741.26
18:33:20|37746.7
18:33:21|37742.26
18:33:21|37728.01
18:33:23|37739.56
18:33:24|37729.29
18:33:25|37731.29
18:33:26|37732.79
18:33:27|37733.49
18:33:28|37729.52
18:33:28|37739.03
18:33:30|37738.96
18:33:31|37740.
18:33:32|37743.1
18:33:33|37745.09
18:33:33|37755.99
18:33:35|37756.
18:33:36|37757.9
18:33:37|37759.16
18:33:39|37759.16
18:33:39|37759.16
18:33:41|37753.25
18:33:42|37758.77
18:33:43|37758.77
18:33:44|37763.88
18:33:45|37763.09
18:33:46|37759.38
18:33:47|37759.38
18:33:48|37759.38
18:33:49|37759.4
18:33:50|37755.61
18:33:51|37753.6
18:33:52|37753.6
18:33:53|37753.25
18:33:54|37739.23
18:33:55|37742.67
18:33:56|37742.94
18:33:57|37743.88
18:33:58|37741.05
18:33:59|37744.84
18:34:00|37744.84
18:34:01|37744.84
18:34:02|37744.84
18:34:03|37741.07
18:34:04|37746.05
18:34:05|37744.06
18:34:06|37744.06
18:34:07|37746.09
18:34:08|37746.09
18:34:09|37739.19
18:34:10|37743.06
18:34:11|37743.05
18:34:12|37743.05
18:34:13|37746.89
18:34:14|37745.96
18:34:15|37748.61
18:34:16|37751.35
18:34:17|37752.58
18:34:19|37753.58
18:34:19|37751.03
18:34:20|37751.2
18:34:21|37759.99
18:34:22|37760.76
18:34:23|37763.89
18:34:24|37765.16
18:34:25|37769.22
18:34:26|37769.21
18:34:27|37769.22
18:34:28|37769.22
18:34:29|37770.29
18:34:30|37770.5
18:34:31|37770.
18:34:32|37769.99
18:34:33|37775.06
18:34:34|37775.01
18:34:35|37771.49
18:34:37|37770.9
18:34:38|37763.3
18:34:39|37756.87
18:34:40|37761.57
18:34:41|37764.41
18:34:43|37756.31
18:34:43|37758.71
18:34:44|37758.71
18:34:45|37753.61
18:34:46|37753.61
18:34:47|37753.61
18:34:48|37753.56
18:34:49|37757.63
18:34:51|37757.63
18:34:51|37748.93
18:34:53|37747.7
18:34:53|37753.53
18:34:54|37757.47
18:34:56|37754.37
18:34:56|37753.56
18:34:58|37753.27
18:34:59|37748.38
18:35:00|37746.71
18:35:01|37753.25
18:35:02|37750.52
18:35:03|37752.39
18:35:04|37752.05
18:35:05|37752.05
18:35:05|37752.06
18:35:07|37750.53
18:35:08|37754.9
18:35:09|37760.27
18:35:09|37756.34
18:35:11|37760.41
18:35:12|37756.87
18:35:13|37763.28
18:35:14|37763.53
18:35:14|37772.44
18:35:16|37772.38
18:35:17|37769.
18:35:18|37767.64
18:35:19|37767.64
18:35:20|37767.64
18:35:21|37767.64
18:35:22|37767.64
18:35:23|37770.26
18:35:23|37770.26
18:35:25|37770.26
18:35:26|37775.1
18:35:26|37773.38
18:35:27|37772.16
18:35:29|37772.16
18:35:30|37772.17
18:35:31|37772.17
18:35:32|37772.16
18:35:33|37772.17
18:35:34|37776.24
18:35:35|37776.24
18:35:36|37776.23
18:35:37|37773.11
18:35:38|37773.11
18:35:39|37751.45
18:35:40|37750.52
18:35:41|37750.
18:35:43|37750.
18:35:44|37746.06
18:35:45|37740.85
18:35:46|37740.85
18:35:48|37741.08
18:35:48|37749.3
18:35:49|37749.3
18:35:50|37749.3
18:35:51|37749.31
18:35:52|37749.31
18:35:53|37745.2
18:35:54|37740.52
18:35:55|37740.52
18:35:56|37738.01
18:35:57|37738.02
18:35:58|37732.17
18:35:59|37732.18
18:36:01|37732.18
18:36:02|37732.18
18:36:03|37734.83
18:36:04|37734.83
18:36:05|37732.21
18:36:06|37732.21
18:36:07|37734.67
18:36:08|37726.74
18:36:09|37726.73
18:36:10|37726.73
18:36:11|37726.74
18:36:12|37732.38
18:36:13|37746.04
18:36:14|37746.06
18:36:15|37746.04
18:36:16|37750.
18:36:17|37755.24
18:36:18|37753.79
18:36:19|37753.79
18:36:20|37752.98
18:36:21|37747.53
18:36:22|37747.53
18:36:23|37747.52
18:36:24|37761.36
18:36:25|37765.99
18:36:26|37765.99
18:36:27|37769.99
18:36:28|37766.14
18:36:29|37765.77
18:36:30|37765.76
18:36:31|37766.23
18:36:32|37751.97
18:36:33|37750.39
18:36:34|37750.39
18:36:35|37746.84
18:36:36|37746.84
18:36:37|37746.84
18:36:38|37746.05
18:36:39|37740.4
18:36:40|37738.67
18:36:41|37738.67
18:36:43|37735.5
18:36:44|37735.5
18:36:45|37735.09
18:36:46|37732.18
18:36:47|37732.18
18:36:49|37732.18
18:36:49|37732.18
18:36:50|37732.17
18:36:51|37727.14
18:36:52|37723.25
18:36:54|37734.47
18:36:54|37737.86
18:36:55|37737.87
18:36:57|37746.06
18:36:58|37746.06
18:36:58|37746.06
18:37:00|37747.53
18:37:01|37747.53
18:37:02|37747.53
18:37:03|37750.58
18:37:05|37762.84
18:37:05|37762.84
18:37:07|37762.84
18:37:08|37766.
18:37:08|37759.35
18:37:10|37758.84
18:37:10|37758.84
18:37:11|37758.83
18:37:12|37767.72
18:37:13|37767.72
18:37:15|37767.73
18:37:15|37769.96
18:37:17|37769.96
18:37:17|37761.07
18:37:18|37753.55
18:37:19|37753.55
18:37:21|37760.29
18:37:22|37766.
18:37:22|37766.
18:37:23|37766.
18:37:25|37765.98
18:37:25|37765.98
18:37:27|37766.57
18:37:27|37766.26
18:37:29|37766.31
18:37:30|37769.99
18:37:30|37776.13
18:37:32|37776.13
18:37:32|37776.13
18:37:33|37776.99
18:37:34|37776.99
18:37:36|37776.99
18:37:37|37770.78
18:37:37|37754.36
18:37:38|37754.36
18:37:40|37748.7
18:37:41|37746.06
18:37:43|37746.3
18:37:43|37752.37
18:37:44|37752.06
18:37:45|37743.61
18:37:46|37743.61
18:37:47|37743.58
18:37:48|37743.64
18:37:49|37743.64
18:37:50|37746.36
18:37:51|37746.36
18:37:52|37752.05
18:37:53|37752.04
18:37:54|37746.31
18:37:55|37752.
18:37:56|37752.
18:37:57|37762.42
18:37:58|37762.43
18:37:59|37762.43
18:38:00|37762.43
18:38:01|37767.72
18:38:02|37761.52
18:38:03|37765.61
18:38:04|37767.5
18:38:05|37769.98
18:38:06|37777.
18:38:07|37784.54
18:38:08|37784.62
18:38:09|37784.62
18:38:10|37782.84
18:38:11|37782.83
18:38:12|37782.83
18:38:13|37779.02
18:38:14|37774.62
18:38:15|37774.62
18:38:16|37772.89
18:38:17|37766.01
18:38:18|37766.01
18:38:19|37766.01
18:38:20|37766.01
18:38:21|37766.01
18:38:22|37766.01
18:38:23|37757.94
18:38:24|37757.94
18:38:25|37754.95
18:38:26|37757.62
18:38:27|37758.42
18:38:28|37746.4
18:38:29|37746.39
18:38:30|37752.47
18:38:31|37750.66
18:38:32|37746.3
18:38:33|37746.16
18:38:34|37746.16
18:38:35|37746.16
18:38:37|37740.
18:38:38|37737.87
18:38:38|37732.06
18:38:39|37746.14
18:38:41|37735.14
18:38:42|37738.34
18:38:44|37738.29
18:38:45|37735.14
18:38:45|37732.01
18:38:47|37735.15
18:38:48|37738.33
18:38:49|37738.32
18:38:50|37732.03
18:38:51|37730.
18:38:52|37730.
18:38:53|37737.8
18:38:54|37730.58
18:38:55|37740.48
18:38:56|37749.44
18:38:57|37749.45
18:38:58|37751.
18:38:59|37752.08
18:39:01|37752.08
18:39:02|37752.08
18:39:02|37752.08
18:39:04|37752.07
18:39:04|37752.07
18:39:06|37752.07
18:39:07|37737.54
18:39:07|37733.24
18:39:09|37743.91
18:39:10|37735.92
18:39:11|37735.
18:39:11|37733.99
18:39:13|37732.01
18:39:13|37732.01
18:39:14|37739.09
18:39:16|37739.07
18:39:17|37739.07
18:39:18|37739.08
18:39:18|37723.01
18:39:19|37720.93
18:39:20|37724.99
18:39:21|37724.99
18:39:22|37724.26
18:39:24|37724.26
18:39:25|37717.07
18:39:25|37717.06
18:39:26|37717.06
18:39:27|37717.29
18:39:28|37720.94
18:39:30|37717.36
18:39:30|37720.93
18:39:32|37727.34
18:39:33|37724.9
18:39:33|37724.9
18:39:34|37724.9
18:39:35|37724.9
18:39:36|37724.9
18:39:37|37724.9
18:39:38|37724.9
18:39:40|37721.1
18:39:41|37725.04
18:39:42|37732.01
18:39:42|37732.01
18:39:44|37732.01
18:39:45|37728.14
18:39:45|37724.9
18:39:47|37721.19
18:39:48|37721.19
18:39:49|37717.98
18:39:50|37721.18
18:39:51|37728.13
18:39:52|37730.67
18:39:54|37730.67
18:39:54|37730.67
18:39:55|37730.67
18:39:56|37735.48
18:39:57|37730.66
18:39:59|37730.66
18:39:59|37728.65
18:40:01|37728.8
18:40:02|37729.16
18:40:03|37729.64
18:40:04|37729.64
18:40:04|37723.16
18:40:06|37723.16
18:40:07|37727.06
18:40:08|37717.95
18:40:09|37726.74
18:40:10|37726.73
18:40:10|37725.67
18:40:12|37717.95
18:40:12|37717.97
18:40:13|37723.76
18:40:14|37723.76
18:40:15|37726.74
18:40:17|37726.74
18:40:17|37731.89
18:40:18|37731.89
18:40:20|37731.89
18:40:21|37731.89
18:40:21|37725.87
18:40:22|37725.87
18:40:24|37725.87
18:40:25|37718.18
18:40:26|37708.21
18:40:26|37708.44
18:40:28|37710.5
18:40:29|37714.54
18:40:30|37714.55
18:40:31|37714.55
18:40:32|37708.68
18:40:33|37703.01
18:40:34|37703.
18:40:35|37703.
18:40:36|37703.01
18:40:37|37711.94
18:40:37|37709.46
18:40:39|37708.12
18:40:40|37708.12
18:40:41|37711.94
18:40:42|37711.94
18:40:43|37717.44
18:40:45|37711.95
18:40:45|37713.66
18:40:47|37726.1
18:40:48|37731.9
18:40:49|37732.91
18:40:50|37741.95
18:40:51|37745.09
18:40:51|37753.82
18:40:52|37760.
18:40:53|37756.61
18:40:55|37756.61
18:40:56|37757.97
18:40:56|37759.99
18:40:58|37760.
18:40:58|37765.5
18:41:00|37765.5
18:41:01|37766.
18:41:01|37770.39
18:41:03|37775.96
18:41:04|37775.58
18:41:04|37783.85
18:41:06|37796.16
18:41:07|37798.66
18:41:08|37805.29
18:41:09|37815.27
18:41:10|37823.48
18:41:11|37811.99
18:41:11|37815.38
18:41:13|37812.95
18:41:14|37815.96
18:41:15|37811.98
18:41:16|37804.29
18:41:17|37801.61
18:41:18|37795.34
18:41:19|37785.44
18:41:20|37785.43
18:41:20|37781.98
18:41:21|37780.17
18:41:23|37783.65
18:41:24|37794.49
18:41:25|37789.23
18:41:26|37796.01
18:41:27|37797.
18:41:28|37796.99
18:41:29|37787.22
18:41:30|37787.22
18:41:31|37787.23
18:41:32|37782.52
18:41:33|37780.18
18:41:34|37780.16
18:41:35|37784.87
18:41:36|37787.46
18:41:37|37784.8
18:41:38|37780.17
18:41:38|37780.16
18:41:39|37780.18
18:41:41|37793.78
18:41:42|37793.79
18:41:42|37793.78
18:41:44|37791.57
18:41:46|37780.23
18:41:47|37780.92
18:41:47|37791.39
18:41:49|37796.35
18:41:50|37796.35
18:41:51|37796.36
18:41:52|37796.36
18:41:53|37796.99
18:41:54|37796.99
18:41:55|37796.35
18:41:56|37793.38
18:41:57|37793.38
18:41:58|37793.38
18:41:59|37793.38
18:42:00|37787.25
18:42:01|37787.25
18:42:02|37787.25
18:42:03|37787.25
18:42:04|37787.25
18:42:05|37787.25
18:42:06|37787.25
18:42:07|37784.
18:42:08|37784.
18:42:09|37784.
18:42:11|37787.25
18:42:12|37784.02
18:42:13|37784.02
18:42:13|37785.86
18:42:15|37783.99
18:42:16|37783.98
18:42:17|37783.98
18:42:18|37781.95
18:42:19|37781.95
18:42:20|37781.95
18:42:21|37780.55
18:42:22|37780.55
18:42:23|37783.04
18:42:24|37782.07
18:42:25|37782.02
18:42:26|37782.03
18:42:27|37782.03
18:42:28|37780.33
18:42:29|37780.51
18:42:30|37780.51
18:42:31|37780.51
18:42:32|37767.08
18:42:33|37767.1
18:42:34|37767.08
18:42:35|37750.01
18:42:36|37756.6
18:42:37|37762.35
18:42:38|37769.39
18:42:39|37763.97
18:42:40|37769.73
18:42:41|37769.73
18:42:42|37767.97
18:42:43|37768.77
18:42:44|37767.96
18:42:46|37767.97
18:42:47|37776.67
18:42:47|37776.69
18:42:49|37771.38
18:42:50|37764.18
18:42:51|37764.17
18:42:53|37764.18
18:42:53|37764.18
18:42:54|37764.18
18:42:55|37764.18
18:42:56|37764.18
18:42:57|37764.18
18:42:59|37773.32
18:42:59|37773.32
18:43:00|37773.28
18:43:02|37773.28
18:43:03|37768.51
18:43:03|37768.5
18:43:05|37764.54
18:43:06|37764.54
18:43:07|37764.54
18:43:08|37766.33
18:43:09|37772.03
18:43:10|37772.02
18:43:11|37764.18
18:43:12|37764.18
18:43:13|37764.17
18:43:13|37764.17
18:43:15|37764.17
18:43:16|37767.14
18:43:17|37773.29
18:43:18|37773.29
18:43:18|37773.28
18:43:20|37773.28
18:43:21|37773.28
18:43:21|37773.28
18:43:23|37773.28
18:43:24|37773.28
18:43:25|37763.51
18:43:26|37763.51
18:43:27|37763.51
18:43:28|37763.51
18:43:29|37763.5
18:43:30|37763.5
18:43:31|37769.5
18:43:31|37768.58
18:43:33|37768.58
18:43:34|37768.58
18:43:35|37770.91
18:43:36|37770.91
18:43:37|37770.92
18:43:38|37770.91
18:43:39|37767.36
18:43:40|37760.76
18:43:41|37767.83
18:43:42|37766.91
18:43:43|37759.39
18:43:44|37761.33
18:43:46|37763.25
18:43:47|37756.91
18:43:48|37756.91
18:43:49|37756.91
18:43:50|37762.24
18:43:51|37762.25
18:43:52|37766.9
18:43:53|37766.9
18:43:54|37766.9
18:43:54|37766.9
18:43:56|37766.9
18:43:57|37770.89
18:43:58|37770.89
18:43:59|37770.89
18:44:00|37770.9
18:44:01|37770.89
18:44:02|37781.24
18:44:03|37781.25
18:44:04|37776.49
18:44:05|37755.53
18:44:06|37742.96
18:44:07|37743.72
18:44:08|37745.91
18:44:09|37751.71
18:44:10|37751.7
18:44:11|37763.4
18:44:12|37757.44
18:44:14|37761.2
18:44:14|37763.44
18:44:15|37756.21
18:44:17|37751.2
18:44:17|37751.21
18:44:18|37751.21
18:44:19|37751.2
18:44:20|37746.42
18:44:21|37741.32
18:44:22|37741.32
18:44:23|37745.32
18:44:24|37739.33
18:44:25|37739.32
18:44:26|37740.13
18:44:27|37740.13
18:44:28|37742.63
18:44:29|37742.63
18:44:30|37738.13
18:44:31|37738.14
18:44:32|37739.28
18:44:33|37739.28
18:44:34|37739.28
18:44:35|37735.95
18:44:36|37732.23
18:44:37|37732.23
18:44:38|37740.46
18:44:39|37739.27
18:44:40|37732.54
18:44:41|37732.54
18:44:42|37732.54
18:44:43|37727.53
18:44:44|37728.59
18:44:45|37728.61
18:44:47|37730.64
18:44:48|37730.64
18:44:50|37726.52
18:44:50|37726.93
18:44:52|37727.06
18:44:52|37726.94
18:44:53|37728.59
18:44:54|37728.59
18:44:56|37728.91
18:44:57|37728.91
18:44:57|37728.91
18:44:59|37728.91
18:44:59|37732.46
18:45:00|37730.7
18:45:01|37728.66
18:45:03|37728.59
18:45:04|37728.59
18:45:04|37732.53
18:45:06|37732.54
18:45:06|37723.44
18:45:08|37723.6
18:45:09|37723.61
18:45:09|37723.6
18:45:11|37734.59
18:45:12|37742.01
18:45:13|37746.05
18:45:13|37754.05
18:45:14|37755.27
18:45:15|37753.91
18:45:17|37744.52
18:45:18|37744.52
18:45:19|37746.06
18:45:20|37755.16
18:45:20|37755.16
18:45:22|37746.49
18:45:23|37746.06
18:45:24|37746.06
18:45:25|37746.06
18:45:25|37746.06
18:45:27|37746.05
18:45:27|37746.05
18:45:29|37752.1
18:45:30|37752.1
18:45:31|37752.1
18:45:32|37752.09
18:45:33|37741.21
18:45:34|37738.21
18:45:35|37738.21
18:45:36|37733.34
18:45:37|37732.19
18:45:37|37739.93
18:45:38|37730.28
18:45:40|37730.28
18:45:41|37728.
18:45:42|37728.
18:45:43|37728.
18:45:44|37728.
18:45:45|37721.21
18:45:46|37709.71
18:45:46|37708.72
18:45:48|37708.2
18:45:50|37708.
18:45:51|37708.
18:45:52|37683.33
18:45:53|37690.24
18:45:54|37684.39
18:45:56|37681.26
18:45:57|37683.12
18:45:57|37685.06
18:45:58|37678.09
18:45:59|37692.52
18:46:00|37689.49
18:46:02|37685.5
18:46:02|37701.35
18:46:03|37699.93
18:46:04|37706.17
18:46:05|37707.86
18:46:06|37707.85
18:46:07|37714.92
18:46:09|37717.26
18:46:10|37719.81
18:46:11|37714.92
18:46:12|37714.9
18:46:13|37714.9
18:46:14|37711.4
18:46:15|37713.32
18:46:16|37713.36
18:46:17|37718.96
18:46:18|37715.19
18:46:19|37715.19
18:46:20|37715.18
18:46:21|37714.7
18:46:23|37713.99
18:46:23|37714.12
18:46:24|37720.
18:46:25|37720.
18:46:26|37720.
18:46:27|37720.
18:46:28|37720.01
18:46:29|37720.
18:46:30|37720.01
18:46:31|37720.01
18:46:32|37720.01
18:46:33|37720.02
18:46:34|37721.84
18:46:35|37720.01
18:46:36|37720.
18:46:37|37717.54
18:46:38|37717.55
18:46:39|37709.87
18:46:40|37706.08
18:46:41|37706.07
18:46:42|37706.07
18:46:43|37706.07
18:46:45|37701.6
18:46:46|37701.6
18:46:46|37700.01
18:46:47|37700.
18:46:48|37700.
18:46:50|37689.22
18:46:51|37689.22
18:46:52|37686.09
18:46:53|37686.08
18:46:54|37687.71
18:46:55|37697.8
18:46:57|37686.62
18:46:58|37680.82
18:46:58|37680.01
18:47:00|37682.83
18:47:00|37680.25
18:47:01|37680.25
18:47:03|37690.1
18:47:04|37697.05
18:47:05|37697.04
18:47:05|37698.22
18:47:07|37705.08
18:47:07|37718.4
18:47:08|37718.42
18:47:10|37718.41
18:47:10|37722.32
18:47:12|37722.36
18:47:12|37722.36
18:47:14|37723.27
18:47:15|37723.27
18:47:15|37717.61
18:47:16|37720.58
18:47:17|37720.58
18:47:19|37716.54
18:47:19|37726.29
18:47:20|37734.55
18:47:21|37731.81
18:47:23|37732.05
18:47:24|37732.05
18:47:25|37732.02
18:47:26|37730.28
18:47:27|37730.29
18:47:28|37729.06
18:47:29|37723.67
18:47:30|37723.67
18:47:30|37723.67
18:47:32|37720.41
18:47:33|37718.95
18:47:34|37718.95
18:47:34|37718.95
18:47:35|37718.95
18:47:37|37718.95
18:47:38|37714.44
18:47:39|37710.1
18:47:40|37710.11
18:47:40|37710.11
18:47:42|37710.11
18:47:42|37710.11
18:47:44|37707.
18:47:45|37706.21
18:47:46|37706.24
18:47:47|37706.24
18:47:48|37699.15
18:47:49|37702.
18:47:51|37703.89
18:47:52|37703.89
18:47:53|37706.19
18:47:54|37715.37
18:47:55|37710.34
18:47:57|37697.02
18:47:57|37697.02
18:47:58|37697.02
18:47:59|37697.01
18:48:00|37697.01
18:48:01|37706.62
18:48:02|37706.62
18:48:03|37706.62
18:48:04|37706.62
18:48:05|37706.61
18:48:06|37706.61
18:48:07|37711.19
18:48:08|37710.4
18:48:09|37715.37
18:48:10|37715.37
18:48:11|37715.37
18:48:13|37710.57
18:48:13|37710.57
18:48:15|37714.24
18:48:15|37722.34
18:48:17|37722.35
18:48:17|37722.35
18:48:19|37723.67
18:48:19|37723.67
18:48:20|37723.66
18:48:21|37723.67
18:48:22|37723.67
18:48:23|37733.99
18:48:24|37730.56
18:48:25|37730.57
18:48:27|37730.57
18:48:28|37730.57
18:48:28|37730.57
18:48:30|37730.57
18:48:30|37729.99
18:48:32|37727.15
18:48:32|37721.97
18:48:33|37721.35
18:48:34|37729.5
18:48:35|37729.5
18:48:36|37723.71
18:48:37|37721.51
18:48:38|37721.6
18:48:40|37721.6
18:48:40|37721.56
18:48:41|37721.56
18:48:43|37721.55
18:48:43|37721.56
18:48:44|37721.56
18:48:46|37721.56
18:48:47|37721.56
18:48:48|37721.56
18:48:49|37721.78
18:48:49|37721.78
18:48:51|37733.78
18:48:52|37733.77
18:48:54|37740.91
18:48:55|37744.05
18:48:56|37738.97
18:48:57|37743.36
18:48:58|37744.05
18:49:00|37745.48
18:49:01|37744.2
18:49:02|37744.2
18:49:03|37744.2
18:49:04|37744.2
18:49:05|37748.05
18:49:06|37745.45
18:49:07|37740.71
18:49:08|37739.33
18:49:09|37740.91
18:49:09|37745.27
18:49:11|37744.21
18:49:12|37744.2
18:49:13|37744.2
18:49:14|37744.21
18:49:15|37740.28
18:49:16|37736.49
18:49:16|37736.53
18:49:18|37736.53
18:49:19|37738.14
18:49:20|37736.52
18:49:21|37736.52
18:49:22|37736.52
18:49:23|37736.52
18:49:24|37742.1
18:49:25|37744.85
18:49:26|37744.85
18:49:26|37736.82
18:49:27|37737.5
18:49:29|37743.94
18:49:30|37744.84
18:49:31|37744.84
18:49:32|37744.85
18:49:33|37744.84
18:49:34|37744.85
18:49:35|37744.85
18:49:36|37744.85
18:49:37|37744.85
18:49:38|37736.88
18:49:39|37727.42
18:49:40|37731.19
18:49:41|37727.09
18:49:41|37727.33
18:49:43|37734.29
18:49:44|37740.6
18:49:45|37740.6
18:49:46|37740.6
18:49:46|37740.6
18:49:48|37740.6
18:49:48|37739.34
18:49:50|37739.34
18:49:51|37739.34
18:49:52|37734.28
18:49:54|37734.28
18:49:55|37734.28
18:49:56|37734.28
18:49:57|37734.28
18:49:58|37739.28
18:49:59|37743.65
18:50:00|37743.65
18:50:01|37743.07
18:50:02|37743.07
18:50:03|37730.6
18:50:04|37730.6
18:50:05|37730.6
18:50:06|37728.17
18:50:08|37728.17
18:50:08|37728.17
18:50:09|37728.99
18:50:11|37729.
18:50:11|37736.15
18:50:13|37736.15
18:50:13|37735.89
18:50:14|37734.17
18:50:15|37745.69
18:50:17|37748.05
18:50:18|37752.21
18:50:19|37755.87
18:50:20|37755.86
18:50:20|37755.86
18:50:21|37756.99
18:50:23|37760.
18:50:24|37751.7
18:50:25|37751.7
18:50:26|37745.87
18:50:27|37755.02
18:50:27|37755.02
18:50:28|37755.01
18:50:30|37759.99
18:50:30|37759.99
18:50:31|37755.03
18:50:33|37755.03
18:50:33|37757.03
18:50:35|37755.05
18:50:36|37755.05
18:50:37|37757.73
18:50:38|37757.73
18:50:39|37760.01
18:50:39|37760.01
18:50:41|37759.97
18:50:42|37750.2
18:50:43|37750.2
18:50:44|37749.18
18:50:45|37761.39
18:50:46|37761.39
18:50:47|37761.39
18:50:48|37758.08
18:50:49|37758.08
18:50:50|37755.2
18:50:51|37758.08
18:50:52|37748.02
18:50:53|37752.4
18:50:54|37755.97
18:50:55|37758.07
18:50:57|37758.08
18:50:58|37761.39
18:50:58|37765.32
18:51:00|37765.32
18:51:00|37769.13
18:51:02|37769.13
18:51:03|37769.14
18:51:04|37769.14
18:51:05|37769.15
18:51:06|37769.15
18:51:07|37772.01
18:51:08|37778.97
18:51:09|37779.58
18:51:10|37788.66
18:51:11|37792.49
18:51:12|37800.99
18:51:13|37801.12
18:51:14|37801.12
18:51:15|37801.12
18:51:16|37803.74
18:51:17|37804.11
18:51:18|37804.87
18:51:19|37804.87
18:51:20|37807.
18:51:21|37807.19
18:51:22|37811.93
18:51:23|37814.49
18:51:23|37813.97
18:51:25|37812.48
18:51:26|37816.49
18:51:27|37816.49
18:51:28|37819.96
18:51:29|37818.46
18:51:29|37818.46
18:51:31|37817.62
18:51:32|37817.62
18:51:33|37817.62
18:51:34|37817.61
18:51:35|37812.52
18:51:35|37812.52
18:51:37|37817.61
18:51:38|37817.6
18:51:39|37817.61
18:51:40|37822.11
18:51:41|37820.
18:51:42|37819.94
18:51:43|37819.94
18:51:44|37819.94
18:51:45|37819.94
18:51:46|37819.95
18:51:47|37823.82
18:51:48|37823.81
18:51:49|37823.81
18:51:50|37823.81
18:51:51|37823.81
18:51:52|37823.81
18:51:53|37823.82
18:51:54|37823.82
18:51:56|37823.81
18:51:56|37826.52
18:51:57|37826.53
18:51:59|37827.1
18:52:00|37827.1
18:52:01|37828.64
18:52:02|37828.63
18:52:03|37828.63
18:52:04|37828.64
18:52:05|37828.64
18:52:06|37827.75
18:52:07|37827.75
18:52:08|37827.74
18:52:09|37828.13
18:52:10|37827.75
18:52:10|37827.44
18:52:12|37836.45
18:52:13|37831.92
18:52:14|37831.92
18:52:14|37831.92
18:52:16|37831.78
18:52:16|37834.24
18:52:17|37834.24
18:52:19|37835.45
18:52:20|37833.92
18:52:21|37833.92
18:52:22|37839.
18:52:23|37836.72
18:52:23|37837.87
18:52:25|37838.55
18:52:25|37836.83
18:52:27|37838.55
18:52:27|37838.55
18:52:29|37838.55
18:52:30|37838.55
18:52:31|37838.55
18:52:32|37838.55
18:52:33|37832.82
18:52:34|37832.01
18:52:35|37832.01
18:52:36|37832.01
18:52:37|37838.54
18:52:38|37847.74
18:52:39|37849.
18:52:39|37849.
18:52:41|37854.36
18:52:42|37860.
18:52:43|37868.24
18:52:44|37878.85
18:52:44|37892.63
18:52:46|37900.
18:52:47|37906.7
18:52:48|37913.76
18:52:49|37914.49
18:52:50|37916.66
18:52:51|37918.36
18:52:52|37930.
18:52:53|37938.29
18:52:54|37941.14
18:52:55|37954.83
18:52:57|37976.
18:52:58|37985.
18:52:59|37985.98
18:53:01|37989.24
18:53:01|37999.99
18:53:02|38000.09
18:53:04|37998.79
18:53:04|38000.56
18:53:05|38008.37
18:53:07|38018.36
18:53:08|38016.16
18:53:09|38062.11
18:53:10|38062.8
18:53:11|38080.15
18:53:12|38081.33
18:53:12|38091.89
18:53:13|38093.
18:53:15|38116.34
18:53:15|38122.43
18:53:17|38125.71
18:53:18|38149.93
18:53:19|38188.06
18:53:20|38208.68
18:53:21|38223.95
18:53:22|38224.48
18:53:23|38256.99
18:53:24|38273.58
18:53:25|38269.08
18:53:26|38279.83
18:53:27|38289.24
18:53:28|38295.07
18:53:29|38267.33
18:53:30|38269.5
18:53:31|38261.54
18:53:32|38249.69
18:53:33|38235.
18:53:34|38216.97
18:53:35|38179.26
18:53:35|38165.9
18:53:36|38154.77
18:53:38|38136.42
18:53:39|38130.37
18:53:40|38136.41
18:53:41|38134.55
18:53:42|38149.12
18:53:43|38165.61
18:53:44|38187.75
18:53:45|38222.98
18:53:46|38209.55
18:53:47|38218.07
18:53:48|38243.33
18:53:49|38236.79
18:53:50|38266.69
18:53:51|38255.87
18:53:52|38231.51
18:53:53|38213.63
18:53:54|38214.9
18:53:55|38202.5
18:53:57|38188.68
18:53:58|38186.71
18:53:59|38190.95
18:54:00|38194.3
18:54:01|38201.33
18:54:02|38200.32
18:54:03|38196.66
18:54:04|38218.75
18:54:05|38221.71
18:54:06|38251.6
18:54:07|38225.08
18:54:08|38227.05
18:54:09|38227.01
18:54:10|38230.88
18:54:11|38226.18
18:54:12|38226.17
18:54:13|38231.07
18:54:14|38252.26
18:54:15|38255.7
18:54:16|38276.37
18:54:17|38287.49
18:54:18|38296.7
18:54:19|38279.77
18:54:20|38225.54
18:54:21|38202.94
18:54:22|38200.01
18:54:23|38203.7
18:54:24|38193.66
18:54:25|38136.41
18:54:26|38172.7
18:54:27|38175.08
18:54:28|38166.74
18:54:29|38183.91
18:54:30|38183.93
18:54:31|38190.73
18:54:32|38225.08
18:54:33|38244.88
18:54:34|38233.18
18:54:35|38215.09
18:54:36|38217.11
18:54:37|38202.48
18:54:38|38195.57
18:54:39|38194.8
18:54:40|38199.21
18:54:41|38169.74
18:54:42|38164.91
18:54:43|38178.53
18:54:44|38181.19
18:54:45|38172.03
18:54:46|38177.24
18:54:47|38177.24
18:54:48|38165.41
18:54:49|38155.68
18:54:50|38179.68
18:54:51|38183.92
18:54:52|38202.85
18:54:53|38200.
18:54:54|38206.9
18:54:55|38212.21
18:54:56|38210.34
18:54:58|38216.44
18:54:59|38216.44
18:55:00|38202.53
18:55:01|38181.58
18:55:02|38187.1
18:55:02|38187.09
18:55:04|38174.23
18:55:05|38179.61
18:55:06|38183.76
18:55:07|38181.58
18:55:08|38181.53
18:55:09|38167.49
18:55:10|38167.49
18:55:11|38165.55
18:55:12|38170.54
18:55:13|38163.73
18:55:14|38187.9
18:55:15|38191.62
18:55:16|38188.17
18:55:17|38202.52
18:55:18|38196.77
18:55:19|38188.91
18:55:20|38194.56
18:55:21|38178.49
18:55:22|38178.5
18:55:23|38169.46
18:55:24|38174.21
18:55:25|38177.69
18:55:26|38155.7
18:55:27|38154.77
18:55:28|38145.25
18:55:29|38144.77
18:55:30|38139.26
18:55:31|38149.92
18:55:32|38142.12
18:55:33|38144.72
18:55:34|38134.79
18:55:35|38157.72
18:55:36|38148.82
18:55:37|38147.06
18:55:39|38139.82
18:55:39|38138.99
18:55:40|38122.55
18:55:41|38133.75
18:55:42|38128.57
18:55:43|38115.89
18:55:44|38115.01
18:55:45|38111.61
18:55:46|38111.64
18:55:48|38109.53
18:55:48|38103.09
18:55:49|38108.39
18:55:50|38097.99
18:55:51|38085.96
18:55:53|38083.33
18:55:54|38083.34
18:55:55|38074.65
18:55:56|38081.92
18:55:56|38081.92
18:55:58|38055.06
18:55:59|38057.36
18:56:00|38046.88
18:56:02|38038.62
18:56:03|38019.32
18:56:04|38007.63
18:56:05|38008.53
18:56:06|38030.27
18:56:07|38030.5
18:56:08|38036.26
18:56:09|38041.37
18:56:10|38019.39
18:56:11|38030.5
18:56:12|38030.5
18:56:13|38019.38
18:56:14|38007.88
18:56:15|38015.73
18:56:15|38007.4
18:56:17|38005.65
18:56:18|38000.01
18:56:19|38000.01
18:56:20|37990.92
18:56:21|37991.07
18:56:22|37999.03
18:56:23|37998.28
18:56:24|37993.46
18:56:25|37993.44
18:56:26|37997.24
18:56:27|37978.
18:56:28|37968.76
18:56:28|37963.
18:56:29|37956.82
18:56:31|37954.44
18:56:32|37954.
18:56:32|37963.78
18:56:34|37956.01
18:56:35|37989.82
18:56:35|37977.67
18:56:37|37978.44
18:56:38|37978.37
18:56:39|37969.38
18:56:39|37964.75
18:56:41|37943.
18:56:42|37947.27
18:56:42|37947.42
18:56:44|37957.46
18:56:44|37950.84
18:56:46|37945.67
18:56:47|37932.19
18:56:48|37929.48
18:56:49|37927.64
18:56:50|37918.36
18:56:51|37921.21
18:56:52|37916.37
18:56:53|37908.97
18:56:54|37920.64
18:56:55|37927.74
18:56:56|37941.33
18:56:57|37937.33
18:56:58|37944.6
18:57:00|37955.83
18:57:00|37957.13
18:57:02|37952.02
18:57:03|37936.1
18:57:04|37924.79
18:57:05|37925.93
18:57:07|37922.56
18:57:07|37918.75
18:57:08|37906.73
18:57:10|37917.16
18:57:10|37897.59
18:57:11|37912.12
18:57:13|37902.69
18:57:14|37891.9
18:57:15|37877.56
18:57:15|37863.54
18:57:16|37865.93
18:57:18|37857.14
18:57:19|37850.
18:57:20|37875.77
18:57:21|37860.
18:57:22|37875.5
18:57:23|37873.
18:57:23|37893.7
18:57:25|37887.27
18:57:25|37903.87
18:57:27|37918.56
18:57:28|37898.04
18:57:29|37901.18
18:57:30|37904.59
18:57:31|37897.58
18:57:31|37891.84
18:57:32|37889.95
18:57:34|37882.63
18:57:34|37881.99
18:57:36|37871.82
18:57:37|37870.01
18:57:38|37863.54
18:57:39|37863.53
18:57:40|37881.16
18:57:41|37885.92
18:57:42|37883.5
18:57:43|37885.93
18:57:44|37891.7
18:57:45|37900.27
18:57:46|37887.79
18:57:47|37887.79
18:57:48|37855.94
18:57:49|37845.16
18:57:50|37845.05
18:57:51|37847.63
18:57:52|37842.62
18:57:53|37849.44
18:57:54|37849.28
18:57:55|37858.98
18:57:56|37862.71
18:57:57|37871.3
18:57:58|37869.81
18:57:59|37857.74
18:58:01|37871.2
18:58:02|37853.61
18:58:02|37863.49
18:58:03|37878.25
18:58:05|37857.17
18:58:05|37859.69
18:58:07|37850.69
18:58:07|37850.63
18:58:09|37850.69
18:58:10|37847.11
18:58:11|37847.55
18:58:12|37829.76
18:58:12|37821.57
18:58:13|37817.96
18:58:15|37817.96
18:58:15|37829.76
18:58:17|37818.29
18:58:17|37818.07
18:58:19|37832.78
18:58:20|37828.32
18:58:21|37814.29
18:58:22|37837.03
18:58:23|37829.4
18:58:24|37826.
18:58:24|37826.13
18:58:26|37831.56
18:58:27|37843.7
18:58:28|37838.14
18:58:29|37843.66
18:58:30|37855.81
18:58:31|37855.82
18:58:32|37847.27
18:58:33|37847.6
18:58:33|37851.59
18:58:35|37851.59
18:58:36|37851.59
18:58:36|37860.69
18:58:38|37860.61
18:58:39|37870.3
18:58:40|37882.5
18:58:41|37885.71
18:58:41|37897.94
18:58:43|37907.
18:58:43|37919.11
18:58:45|37921.97
18:58:46|37936.44
18:58:47|37955.79
18:58:48|37954.14
18:58:48|37970.96
18:58:49|37970.3
18:58:51|37965.89
18:58:52|37957.95
18:58:52|37947.37
18:58:54|37973.99
18:58:54|37977.65
18:58:56|37981.12
18:58:57|37981.92
18:58:58|37994.88
18:58:59|37985.95
18:59:00|37989.76
18:59:01|37993.12
18:59:03|37987.62
18:59:04|37977.29
18:59:05|37981.62
18:59:07|37974.65
18:59:07|37977.56
18:59:09|37973.71
18:59:09|37965.13
18:59:10|37956.57
18:59:11|37945.95
18:59:13|37949.82
18:59:14|37941.1
18:59:14|37937.34
18:59:16|37937.3
18:59:17|37932.67
18:59:18|37940.48
18:59:19|37940.48
18:59:19|37940.48
18:59:20|37952.68
18:59:22|37956.55
18:59:23|37956.56
18:59:24|37956.55
18:59:25|37965.64
18:59:25|37965.65
18:59:27|37965.64
18:59:28|37963.09
18:59:29|37963.1
18:59:30|37972.86
18:59:30|37981.13
18:59:31|37991.12
18:59:32|37991.13
18:59:33|37985.71
18:59:35|38000.85
18:59:36|37989.72
18:59:36|37986.42
18:59:38|37999.99
18:59:39|38016.38
18:59:40|38013.62
18:59:41|38011.12
18:59:42|38016.38
18:59:43|38016.22
18:59:44|38018.53
18:59:45|38007.33
18:59:46|37992.93
18:59:46|37994.95
18:59:48|37992.94
18:59:49|37992.94
18:59:50|37996.9
18:59:50|37984.15
18:59:52|37984.15
18:59:53|37986.75
18:59:54|37986.75
18:59:55|37986.75
18:59:55|37990.28
18:59:57|37992.
18:59:58|37977.64
18:59:59|37969.61
19:00:00|37978.8
19:00:00|37972.59
19:00:02|37970.42
19:00:03|37954.31
19:00:04|37931.21
19:00:06|37925.55
19:00:06|37948.53
19:00:07|37984.14
19:00:09|38008.08
19:00:10|38109.55
19:00:10|38127.68
19:00:12|38163.8
19:00:13|38208.62
19:00:14|38225.09
19:00:15|38269.93
19:00:16|38281.87
19:00:17|38345.33
19:00:17|38422.25
19:00:19|38397.16
19:00:20|38408.02
19:00:21|38452.
19:00:22|38411.34
19:00:23|38419.47
19:00:24|38460.16
19:00:25|38445.51
19:00:26|38469.36
19:00:26|38411.95
19:00:28|38375.74
19:00:28|38317.5
19:00:30|38247.8
19:00:31|38229.8
19:00:32|38234.31
19:00:32|38305.73
19:00:33|38245.22
19:00:35|38294.42
19:00:36|38296.85
19:00:37|38331.24
19:00:37|38353.52
19:00:39|38357.48
19:00:40|38374.25
19:00:41|38376.06
19:00:41|38377.13
19:00:43|38328.44
19:00:44|38313.07
19:00:45|38290.85
19:00:46|38278.14
19:00:47|38296.38
19:00:47|38310.24
19:00:48|38304.67
19:00:50|38309.61
19:00:51|38281.79
19:00:52|38257.65
19:00:52|38218.4
19:00:53|38165.15
19:00:55|38121.84
19:00:56|38125.79
19:00:57|38124.82
19:00:58|38162.73
19:00:58|38197.07
19:01:00|38185.43
19:01:01|38205.27
19:01:02|38224.04
19:01:03|38227.69
19:01:04|38255.38
19:01:06|38290.41
19:01:07|38309.72
19:01:08|38346.03
19:01:09|38329.41
19:01:10|38299.6
19:01:12|38299.71
19:01:12|38280.26
19:01:14|38290.11
19:01:15|38273.88
19:01:16|38289.49
19:01:17|38296.41
19:01:18|38303.23
19:01:19|38319.24
19:01:20|38317.53
19:01:20|38317.53
19:01:21|38324.86
19:01:23|38333.4
19:01:23|38332.64
19:01:25|38318.23
19:01:26|38309.28
19:01:27|38287.3
19:01:28|38271.34
19:01:29|38230.44
19:01:30|38234.77
19:01:30|38237.96
19:01:32|38256.98
19:01:33|38255.63
19:01:34|38262.32
19:01:34|38257.16
19:01:36|38282.6
19:01:37|38289.41
19:01:38|38328.03
19:01:39|38331.63
19:01:40|38341.07
19:01:41|38338.36
19:01:41|38332.61
19:01:43|38326.77
19:01:44|38323.26
19:01:45|38325.59
19:01:46|38320.29
19:01:47|38310.14
19:01:48|38343.63
19:01:49|38352.64
19:01:50|38344.09
19:01:51|38314.41
19:01:52|38303.74
19:01:53|38300.77
19:01:54|38303.42
19:01:55|38280.01
19:01:56|38315.18
19:01:57|38362.05
19:01:58|38335.62
19:01:59|38339.84
19:02:00|38340.01
19:02:01|38359.89
19:02:02|38380.99
19:02:04|38416.34
19:02:05|38437.18
19:02:06|38449.78
19:02:07|38479.86
19:02:07|38461.47
19:02:09|38481.62
19:02:10|38469.75
19:02:11|38471.04
19:02:12|38500.
19:02:13|38569.3
19:02:14|38602.86
19:02:16|38633.53
19:02:16|38634.83
19:02:17|38625.82
19:02:18|38593.65
19:02:19|38610.39
19:02:21|38590.88
19:02:22|38562.69
19:02:23|38553.38
19:02:24|38559.75
19:02:25|38618.58
19:02:26|38647.35
19:02:26|38621.51
19:02:28|38646.76
19:02:29|38623.58
19:02:30|38634.42
19:02:31|38627.31
19:02:32|38664.23
19:02:33|38658.77
19:02:34|38667.32
19:02:35|38695.
19:02:36|38690.13
19:02:37|38697.68
19:02:38|38679.59
19:02:39|38671.18
19:02:40|38689.22
19:02:41|38688.75
19:02:42|38703.69
19:02:43|38730.
19:02:44|38751.58
19:02:45|38731.49
19:02:46|38723.23
19:02:47|38677.
19:02:48|38653.26
19:02:49|38681.48
19:02:50|38703.7
19:02:51|38710.53
19:02:52|38715.99
19:02:53|38736.87
19:02:54|38718.41
19:02:55|38706.71
19:02:56|38740.62
19:02:57|38780.87
19:02:58|38777.6
19:02:59|38780.36
19:03:00|38782.01
19:03:01|38782.12
19:03:02|38796.76
19:03:03|38792.
19:03:04|38806.09
19:03:06|38753.7
19:03:07|38729.03
19:03:08|38702.94
19:03:09|38690.36
19:03:10|38709.17
19:03:10|38705.12
19:03:11|38706.19
19:03:13|38713.84
19:03:14|38710.66
19:03:14|38716.62
19:03:16|38723.02
19:03:16|38748.96
19:03:18|38743.53
19:03:19|38706.42
19:03:20|38724.27
19:03:21|38715.97
19:03:22|38700.04
19:03:23|38683.73
19:03:24|38677.94
19:03:25|38658.17
19:03:26|38646.88
19:03:27|38600.02
19:03:28|38604.28
19:03:29|38629.84
19:03:30|38608.66
19:03:31|38592.52
19:03:32|38578.29
19:03:33|38529.17
19:03:34|38493.77
19:03:35|38509.18
19:03:36|38493.05
19:03:37|38496.43
19:03:38|38568.21
19:03:39|38602.05
19:03:40|38576.27
19:03:41|38539.67
19:03:42|38524.15
19:03:43|38512.95
19:03:44|38567.48
19:03:45|38591.58
19:03:46|38562.95
19:03:47|38580.9
19:03:48|38571.32
19:03:49|38554.96
19:03:50|38523.81
19:03:51|38514.07
19:03:52|38481.09
19:03:53|38475.64
19:03:54|38498.25
19:03:55|38491.93
19:03:56|38521.85
19:03:57|38522.92
19:03:58|38543.55
19:03:59|38531.57
19:04:00|38557.84
19:04:01|38512.48
19:04:02|38529.02
19:04:03|38500.49
19:04:04|38531.13
19:04:05|38543.65
19:04:07|38555.12
19:04:08|38559.
19:04:09|38561.97
19:04:11|38580.77
19:04:11|38599.63
19:04:12|38611.73
19:04:14|38631.27
19:04:14|38642.12
19:04:16|38653.37
19:04:17|38627.56
19:04:19|38615.97
19:04:19|38598.34
19:04:20|38592.23
19:04:21|38610.26
19:04:22|38615.85
19:04:23|38631.41
19:04:24|38600.19
19:04:25|38641.29
19:04:26|38651.23
19:04:27|38666.89
19:04:28|38651.99
19:04:29|38653.86
19:04:30|38655.96
19:04:31|38642.02
19:04:32|38643.23
19:04:33|38606.92
19:04:34|38572.57
19:04:35|38545.92
19:04:36|38552.49
19:04:37|38573.67
19:04:38|38606.35
19:04:39|38618.25
19:04:40|38642.16
19:04:41|38642.16
19:04:42|38634.37
19:04:43|38637.12
19:04:44|38633.58
19:04:45|38605.3
19:04:46|38601.08
19:04:47|38634.03
19:04:48|38630.59
19:04:49|38630.89
19:04:50|38615.03
19:04:51|38596.86
19:04:53|38596.82
19:04:53|38615.21
19:04:54|38609.12
19:04:55|38630.58
19:04:57|38645.93
19:04:58|38653.36
19:04:59|38657.69
19:05:00|38639.
19:05:01|38622.73
19:05:02|38600.
19:05:05|38551.45
19:05:05|38545.64
19:05:07|38563.29
19:05:08|38577.01
19:05:10|38581.69
19:05:10|38570.84
19:05:11|38539.22
19:05:13|38525.48
19:05:13|38545.69
19:05:15|38558.83
19:05:16|38577.47
19:05:17|38578.9
19:05:18|38550.49
19:05:19|38560.31
19:05:20|38571.97
19:05:21|38572.68
19:05:22|38576.93
19:05:23|38602.08
19:05:24|38610.91
19:05:25|38604.56
19:05:26|38629.83
19:05:27|38630.1
19:05:28|38650.
19:05:29|38632.49
19:05:31|38651.74
19:05:31|38640.07
19:05:32|38618.4
19:05:33|38629.76
19:05:34|38592.85
19:05:35|38599.47
19:05:36|38584.46
19:05:38|38600.
19:05:38|38631.99
19:05:39|38633.48
19:05:40|38612.69
19:05:42|38616.88
19:05:43|38609.07
19:05:44|38600.02
19:05:45|38595.34
19:05:46|38604.38
19:05:47|38601.04
19:05:48|38610.87
19:05:49|38613.56
19:05:50|38630.3
19:05:51|38629.43
19:05:52|38640.03
19:05:53|38656.12
19:05:53|38671.1
19:05:55|38682.29
19:05:55|38666.77
19:05:57|38674.2
19:05:58|38688.46
19:05:59|38692.5
19:06:00|38692.5
19:06:00|38702.7
19:06:01|38705.68
19:06:03|38713.93
19:06:04|38727.82
19:06:05|38734.83
19:06:06|38744.04
19:06:07|38755.28
19:06:07|38737.75
19:06:09|38737.76
19:06:11|38722.33
19:06:12|38690.01
19:06:13|38704.96
19:06:13|38691.74
19:06:15|38711.2
19:06:16|38722.9
19:06:17|38719.83
19:06:18|38737.26
19:06:19|38770.79
19:06:20|38761.42
19:06:21|38775.89
19:06:22|38758.31
19:06:23|38781.7
19:06:24|38775.83
19:06:25|38776.59
19:06:26|38781.73
19:06:27|38790.4
19:06:29|38790.68
19:06:29|38789.11
19:06:30|38789.76
19:06:31|38786.
19:06:32|38768.78
19:06:33|38744.06
19:06:34|38744.2
19:06:35|38746.13
19:06:36|38732.67
19:06:37|38753.17
19:06:38|38760.71
19:06:39|38750.3
19:06:40|38758.97
19:06:41|38774.89
19:06:42|38779.89
19:06:43|38777.1
19:06:44|38780.81
19:06:45|38850.
19:06:46|38846.2
19:06:47|38825.31
19:06:48|38826.3
19:06:49|38780.99
19:06:50|38787.94
19:06:51|38784.25
19:06:53|38781.98
19:06:53|38774.29
19:06:54|38776.11
19:06:55|38783.13
19:06:56|38800.
19:06:57|38820.9
19:06:58|38818.31
19:06:59|38827.35
19:07:00|38830.88
19:07:02|38826.18
19:07:02|38833.9
19:07:03|38831.99
19:07:04|38800.03
19:07:05|38782.06
19:07:06|38750.7
19:07:07|38717.21
19:07:09|38753.94
19:07:10|38760.36
19:07:11|38780.73
19:07:12|38795.29
19:07:13|38797.44
19:07:14|38801.23
19:07:15|38789.01
19:07:16|38754.21
19:07:17|38754.88
19:07:18|38763.82
19:07:19|38777.
19:07:21|38791.65
19:07:21|38777.22
19:07:22|38796.92
19:07:23|38806.28
19:07:24|38783.85
19:07:25|38790.23
19:07:26|38772.91
19:07:27|38750.97
19:07:28|38761.37
19:07:29|38770.53
19:07:30|38767.27
19:07:32|38740.
19:07:33|38733.17
19:07:34|38733.36
19:07:34|38736.71
19:07:36|38729.55
19:07:37|38740.47
19:07:38|38722.41
19:07:39|38741.88
19:07:40|38738.69
19:07:41|38734.77
19:07:42|38743.57
19:07:43|38736.85
19:07:44|38734.86
19:07:45|38764.84
19:07:46|38744.44
19:07:47|38735.72
19:07:48|38750.
19:07:49|38748.11
19:07:50|38745.16
19:07:51|38759.47
19:07:52|38764.29
19:07:53|38761.48
19:07:54|38783.3
19:07:55|38787.4
19:07:56|38799.94
19:07:57|38797.43
19:07:58|38785.33
19:07:59|38796.69
19:08:00|38778.82
19:08:01|38767.86
19:08:02|38767.59
19:08:03|38785.
19:08:04|38805.99
19:08:05|38808.2
19:08:06|38831.62
19:08:07|38825.88
19:08:08|38830.28
19:08:09|38814.22
19:08:10|38780.11
19:08:12|38780.03
19:08:13|38803.76
19:08:14|38820.15
19:08:15|38828.16
19:08:16|38837.73
19:08:17|38848.53
19:08:18|38852.82
19:08:19|38875.96
19:08:20|38842.42
19:08:21|38825.45
19:08:22|38821.27
19:08:23|38817.15
19:08:24|38814.64
19:08:25|38811.35
19:08:26|38847.49
19:08:27|38850.43
19:08:28|38850.
19:08:29|38872.76
19:08:30|38860.98
19:08:31|38875.96
19:08:32|38878.35
19:08:33|38868.65
19:08:34|38882.9
19:08:35|38886.95
19:08:36|38892.77
19:08:37|38872.89
19:08:38|38863.74
19:08:39|38840.03
19:08:40|38841.38
19:08:41|38833.71
19:08:42|38860.7
19:08:43|38846.55
19:08:44|38855.34
19:08:45|38855.57
19:08:46|38857.85
19:08:47|38857.07
19:08:48|38877.42
19:08:49|38895.22
19:08:50|38890.11
19:08:51|38894.28
19:08:52|38873.18
19:08:53|38857.15
19:08:54|38854.88
19:08:55|38861.43
19:08:56|38860.66
19:08:57|38861.49
19:08:58|38852.78
19:08:59|38845.94
19:09:00|38852.23
19:09:01|38867.09
19:09:02|38868.06
19:09:03|38883.67
19:09:04|38870.58
19:09:05|38854.58
19:09:06|38852.86
19:09:07|38860.
19:09:08|38851.89
19:09:09|38836.92
19:09:10|38851.36
19:09:12|38845.9
19:09:13|38860.43
19:09:14|38863.48
19:09:16|38889.99
19:09:17|38862.97
19:09:17|38855.8
19:09:19|38875.08
19:09:20|38887.37
19:09:20|38888.33
19:09:21|38899.1
19:09:23|38903.
19:09:23|38895.01
19:09:25|38890.78
19:09:26|38872.52
19:09:26|38880.58
19:09:27|38893.44
19:09:29|38902.99
19:09:29|38898.3
19:09:31|38908.9
19:09:32|38900.99
19:09:33|38911.
19:09:33|38910.96
19:09:35|38899.08
19:09:35|38893.45
19:09:36|38902.26
19:09:37|38905.06
19:09:39|38914.31
19:09:39|38901.17
19:09:41|38891.77
19:09:41|38888.34
19:09:43|38890.04
19:09:43|38902.99
19:09:45|38895.55
19:09:46|38923.69
19:09:47|38906.43
19:09:48|38908.82
19:09:48|38908.78
19:09:50|38873.45
19:09:51|38850.01
19:09:51|38849.97
19:09:53|38851.67
19:09:53|38880.48
19:09:55|38880.21
19:09:56|38870.79
19:09:56|38851.18
19:09:58|38856.01
19:09:59|38852.88
19:09:59|38849.57
19:10:00|38868.96
19:10:01|38869.23
19:10:04|38858.13
19:10:04|38852.82
19:10:05|38844.22
19:10:06|38856.27
19:10:07|38833.05
19:10:08|38836.34
19:10:09|38834.92
19:10:10|38842.08
19:10:12|38849.99
19:10:13|38832.5
19:10:15|38801.42
19:10:16|38797.5
19:10:17|38795.83
19:10:18|38771.84
19:10:20|38777.75
19:10:21|38769.03
19:10:22|38745.98
19:10:23|38741.35
19:10:24|38736.58
19:10:25|38742.04
19:10:26|38732.99
19:10:27|38707.97
19:10:28|38720.68
19:10:29|38721.8
19:10:30|38704.53
19:10:31|38711.69
19:10:32|38737.64
19:10:33|38758.86
19:10:34|38758.9
19:10:35|38775.5
19:10:35|38793.67
19:10:37|38771.78
19:10:38|38787.52
19:10:38|38810.54
19:10:39|38808.6
19:10:41|38804.4
19:10:42|38809.08
19:10:43|38800.
19:10:44|38845.93
19:10:45|38828.63
19:10:46|38819.38
19:10:47|38802.98
19:10:47|38794.2
19:10:49|38818.19
19:10:50|38790.04
19:10:51|38776.6
19:10:52|38760.76
19:10:53|38770.15
19:10:54|38774.93
19:10:55|38764.93
19:10:56|38742.77
19:10:57|38720.07
19:10:58|38690.72
19:10:59|38716.88
19:11:01|38721.65
19:11:01|38723.43
19:11:02|38727.05
19:11:03|38737.85
19:11:04|38750.42
19:11:05|38740.03
19:11:06|38739.87
19:11:08|38750.01
19:11:09|38794.38
19:11:10|38700.77
19:11:11|38677.28
19:11:12|38669.59
19:11:14|38668.18
19:11:15|38651.91
19:11:16|38651.89
19:11:17|38657.89
19:11:19|38637.08
19:11:20|38628.83
19:11:21|38644.48
19:11:22|38637.68
19:11:23|38641.16
19:11:24|38647.35
19:11:25|38637.26
19:11:26|38632.17
19:11:27|38639.08
19:11:28|38644.73
19:11:29|38632.18
19:11:29|38628.
19:11:31|38631.87
19:11:32|38613.7
19:11:33|38613.05
19:11:34|38589.34
19:11:35|38596.45
19:11:36|38582.51
19:11:36|38590.85
19:11:38|38600.95
19:11:39|38592.32
19:11:40|38592.4
19:11:41|38595.51
19:11:42|38593.16
19:11:43|38583.41
19:11:44|38577.68
19:11:44|38560.85
19:11:46|38540.57
19:11:47|38569.59
19:11:48|38582.76
19:11:49|38578.57
19:11:50|38541.79
19:11:51|38541.18
19:11:52|38538.83
19:11:53|38529.8
19:11:54|38512.88
19:11:55|38510.39
19:11:56|38510.34
19:11:57|38501.3
19:11:58|38492.18
19:11:59|38463.46
19:12:00|38466.99
19:12:01|38461.66
19:12:02|38481.19
19:12:03|38470.94
19:12:04|38461.52
19:12:04|38461.17
19:12:06|38426.4
19:12:06|38446.38
19:12:08|38426.1
19:12:09|38437.45
19:12:10|38403.86
19:12:10|38418.79
19:12:12|38440.23
19:12:13|38444.29
19:12:14|38460.98
19:12:16|38454.01
19:12:16|38435.12
19:12:17|38423.11
19:12:19|38410.07
19:12:20|38416.84
19:12:21|38448.42
19:12:22|38428.53
19:12:23|38401.91
19:12:24|38401.84
19:12:26|38408.64
19:12:26|38410.58
19:12:27|38431.38
19:12:28|38444.86
19:12:29|38453.
19:12:30|38431.84
19:12:31|38454.92
19:12:32|38442.75
19:12:33|38438.86
19:12:34|38445.97
19:12:35|38446.92
19:12:36|38462.22
19:12:37|38454.21
19:12:38|38434.19
19:12:39|38420.95
19:12:40|38403.62
19:12:41|38419.29
19:12:42|38408.82
19:12:43|38411.52
19:12:44|38441.27
19:12:45|38441.67
19:12:46|38422.86
19:12:47|38424.33
19:12:48|38410.32
19:12:49|38407.94
19:12:50|38407.28
19:12:51|38426.9
19:12:52|38433.44
19:12:53|38452.7
19:12:54|38454.2
19:12:55|38468.24
19:12:56|38467.42
19:12:57|38461.95
19:12:58|38489.42
19:12:59|38494.34
19:13:00|38501.
19:13:02|38498.7
19:13:03|38469.66
19:13:04|38443.38
19:13:05|38440.85
19:13:05|38439.82
19:13:07|38422.52
19:13:08|38426.34
19:13:09|38448.24
19:13:10|38429.21
19:13:11|38431.52
19:13:11|38413.44
19:13:13|38407.82
19:13:14|38408.27
19:13:16|38390.02
19:13:16|38401.53
19:13:18|38403.48
19:13:19|38403.48
19:13:20|38433.2
19:13:21|38410.
19:13:22|38389.73
19:13:23|38400.83
19:13:24|38420.07
19:13:26|38407.26
19:13:27|38398.2
19:13:27|38398.2
19:13:29|38372.32
19:13:29|38367.52
19:13:30|38360.95
19:13:32|38355.12
19:13:32|38366.81
19:13:33|38344.16
19:13:34|38353.94
19:13:36|38362.19
19:13:36|38378.23
19:13:38|38375.21
19:13:39|38373.46
19:13:40|38344.87
19:13:41|38340.01
19:13:41|38350.31
19:13:43|38356.83
19:13:43|38349.5
19:13:44|38333.34
19:13:45|38355.77
19:13:47|38353.72
19:13:48|38341.07
19:13:48|38341.05
19:13:49|38354.22
19:13:50|38337.92
19:13:51|38342.49
19:13:53|38336.83
19:13:53|38330.01
19:13:54|38301.81
19:13:56|38320.46
19:13:56|38320.45
19:13:57|38297.31
19:13:59|38280.17
19:14:00|38240.
19:14:01|38249.48
19:14:02|38253.74
19:14:03|38256.19
19:14:04|38271.9
19:14:05|38281.37
19:14:06|38266.56
19:14:07|38257.41
19:14:08|38270.24
19:14:09|38249.82
19:14:10|38200.9
19:14:11|38191.69
19:14:11|38220.1
19:14:13|38223.24
19:14:14|38215.27
19:14:15|38220.24
19:14:17|38214.57
19:14:18|38205.55
19:14:19|38207.83
19:14:20|38176.67
19:14:21|38185.92
19:14:22|38166.32
19:14:23|38138.84
19:14:24|38132.59
19:14:25|38118.29
19:14:26|38108.49
19:14:27|38106.41
19:14:28|38100.
19:14:29|38075.
19:14:30|38065.41
19:14:31|38060.22
19:14:32|38080.09
19:14:33|38064.6
19:14:34|38095.43
19:14:35|38087.65
19:14:37|38090.12
19:14:37|38082.46
19:14:38|38082.83
19:14:40|38098.51
19:14:41|38074.37
19:14:41|38070.47
19:14:42|38051.28
19:14:44|38010.
19:14:44|38000.01
19:14:46|38000.
19:14:46|37992.42
19:14:48|37976.74
19:14:48|37701.
19:14:49|37906.27
19:14:51|37915.99
19:14:51|37941.33
19:14:53|37952.3
19:14:53|37941.7
19:14:55|37933.9
19:14:56|37946.78
19:14:56|37894.99
19:14:58|37880.51
19:14:59|37885.55
19:15:00|37866.44
19:15:01|37923.02
19:15:02|37919.41
19:15:03|37955.39
19:15:04|37957.36
19:15:05|37991.95
19:15:06|38001.12
19:15:07|37997.41
19:15:08|38018.87
19:15:09|38031.84
19:15:10|38011.07
19:15:11|38020.27
19:15:12|38016.41
19:15:13|38006.22
19:15:14|38018.9
19:15:15|38026.59
19:15:16|38023.28
19:15:18|38001.04
19:15:19|38004.57
19:15:20|38005.37
19:15:21|38035.99
19:15:21|38031.53
19:15:22|38035.95
19:15:23|38034.5
19:15:24|38050.27
19:15:25|38058.58
19:15:27|38058.87
19:15:27|38065.12
19:15:29|38094.16
19:15:30|38105.44
19:15:31|38117.76
19:15:31|38111.65
19:15:33|38157.
19:15:33|38167.08
19:15:34|38142.32
19:15:36|38122.22
19:15:36|38126.73
19:15:38|38128.81
19:15:38|38143.5
19:15:39|38131.24
19:15:40|38123.58
19:15:41|38100.01
19:15:43|38104.8
19:15:44|38118.
19:15:45|38142.85
19:15:45|38152.66
19:15:47|38154.76
19:15:47|38137.68
19:15:48|38121.96
19:15:50|38104.33
19:15:50|38077.53
19:15:52|38067.78
19:15:52|38061.23
19:15:53|38052.2
19:15:55|38075.21
19:15:55|38075.21
19:15:57|38056.51
19:15:57|38056.51
19:15:58|38042.78
19:16:00|38044.38
19:16:01|38044.53
19:16:02|38073.73
19:16:03|38098.34
19:16:04|38084.41
19:16:05|38068.53
19:16:05|38070.68
19:16:06|38072.81
19:16:08|38089.86
19:16:09|38049.85
19:16:09|38052.06
19:16:10|38044.73
19:16:11|38054.22
19:16:12|38033.89
19:16:13|38030.58
19:16:14|38012.74
19:16:16|38023.09
19:16:16|38009.74
19:16:18|37982.
19:16:19|37983.53
19:16:21|38006.46
19:16:22|38013.54
19:16:23|38013.31
19:16:24|37973.45
19:16:25|37959.71
19:16:27|37973.72
19:16:28|37989.92
19:16:29|38000.92
19:16:30|37977.48
19:16:31|37952.22
19:16:32|37953.68
19:16:33|37958.73
19:16:34|37936.1
19:16:35|37928.15
19:16:36|37931.2
19:16:37|37926.82
19:16:38|37933.
19:16:39|37927.47
19:16:40|37927.48
19:16:41|37942.69
19:16:42|37873.45
19:16:44|37840.46
19:16:44|37871.06
19:16:46|37853.3
19:16:46|37868.83
19:16:47|37859.8
19:16:48|37855.51
19:16:49|37853.83
19:16:50|37893.71
19:16:51|37933.85
19:16:52|37944.62
19:16:53|37931.04
19:16:54|37903.54
19:16:55|37914.05
19:16:56|37912.87
19:16:57|37877.87
19:16:58|37865.16
19:16:59|37864.35
19:17:01|37855.84
19:17:01|37847.99
19:17:02|37871.77
19:17:04|37907.82
19:17:04|37938.77
19:17:05|37938.01
19:17:06|37919.21
19:17:07|37900.92
19:17:08|37871.68
19:17:10|37851.08
19:17:11|37858.82
19:17:11|37864.44
19:17:12|37851.18
19:17:13|37849.28
19:17:14|37860.41
19:17:16|37845.29
19:17:16|37841.04
19:17:18|37835.58
19:17:19|37776.38
19:17:20|37750.29
19:17:21|37743.07
19:17:22|37790.44
19:17:23|37807.
19:17:24|37817.19
19:17:25|37821.16
19:17:26|37805.52
19:17:27|37805.58
19:17:28|37790.44
19:17:29|37756.41
19:17:30|37746.83
19:17:31|37757.66
19:17:32|37763.99
19:17:33|37755.65
19:17:34|37773.62
19:17:35|37750.5
19:17:36|37736.21
19:17:37|37741.17
19:17:38|37753.87
19:17:40|37769.69
19:17:41|37754.9
19:17:42|37734.96
19:17:42|37730.75
19:17:43|37714.6
19:17:44|37716.83
19:17:45|37704.93
19:17:47|37718.81
19:17:48|37686.89
19:17:48|37705.82
19:17:49|37683.77
19:17:51|37687.93
19:17:52|37689.69
19:17:53|37682.08
19:17:54|37677.84
19:17:54|37688.57
19:17:56|37658.77
19:17:57|37658.77
19:17:58|37639.13
19:17:59|37645.38
19:18:00|37557.79
19:18:00|37557.
19:18:02|37532.98
19:18:03|37479.24
19:18:04|37490.68
19:18:05|37469.03
19:18:05|37507.82
19:18:07|37586.59
19:18:08|37568.87
19:18:09|37581.16
19:18:10|37572.4
19:18:11|37608.94
19:18:12|37611.69
19:18:13|37651.33
19:18:14|37652.19
19:18:15|37655.33
19:18:16|37693.16
19:18:17|37683.5
19:18:18|37648.11
19:18:19|37670.73
19:18:21|37668.15
19:18:22|37669.53
19:18:23|37659.7
19:18:25|37683.71
19:18:25|37717.36
19:18:26|37735.54
19:18:28|37726.49
19:18:29|37733.95
19:18:30|37730.26
19:18:31|37748.89
19:18:32|37733.03
19:18:33|37733.06
19:18:35|37751.15
19:18:36|37766.02
19:18:37|37749.81
19:18:38|37743.49
19:18:39|37751.97
19:18:40|37760.62
19:18:41|37773.01
19:18:42|37777.69
19:18:43|37802.46
19:18:44|37812.16
19:18:45|37818.77
19:18:46|37812.32
19:18:47|37848.09
19:18:48|37846.45
19:18:49|37848.32
19:18:50|37826.37
19:18:51|37815.47
19:18:52|37814.97
19:18:53|37797.96
19:18:54|37814.99
19:18:55|37850.84
19:18:56|37875.94
19:18:57|37880.78
19:18:58|37880.92
19:19:00|37891.66
19:19:00|37882.67
19:19:01|37845.52
19:19:02|37842.77
19:19:04|37822.46
19:19:04|37813.88
19:19:05|37819.3
19:19:06|37794.72
19:19:07|37782.65
19:19:08|37797.64
19:19:10|37792.1
19:19:11|37780.01
19:19:12|37799.37
19:19:13|37823.32
19:19:14|37795.64
19:19:15|37783.66
19:19:16|37781.13
19:19:17|37768.85
19:19:18|37750.01
19:19:19|37747.91
19:19:20|37753.49
19:19:21|37740.47
19:19:22|37751.63
19:19:23|37757.48
19:19:24|37753.56
19:19:25|37735.67
19:19:26|37749.04
19:19:27|37734.59
19:19:28|37728.54
19:19:29|37733.71
19:19:31|37781.1
19:19:31|37782.77
19:19:32|37772.03
19:19:33|37770.67
19:19:34|37769.2
19:19:35|37772.79
19:19:36|37754.72
19:19:38|37730.58
19:19:38|37728.54
19:19:39|37703.98
19:19:40|37697.07
19:19:41|37706.77
19:19:42|37710.23
19:19:43|37734.96
19:19:44|37752.08
19:19:45|37769.43
19:19:46|37755.69
19:19:47|37745.26
19:19:48|37742.79
19:19:49|37754.98
19:19:51|37773.66
19:19:51|37773.69
19:19:52|37782.76
19:19:53|37792.78
19:19:55|37792.91
19:19:55|37796.03
19:19:56|37790.01
19:19:57|37785.11
19:19:58|37784.97
19:19:59|37758.83
19:20:00|37725.27
19:20:02|37711.51
19:20:02|37740.42
19:20:04|37747.09
19:20:04|37715.95
19:20:05|37732.59
19:20:06|37735.75
19:20:08|37756.22
19:20:09|37778.43
19:20:09|37773.78
19:20:11|37775.37
19:20:11|37790.22
19:20:12|37804.86
19:20:13|37828.64
19:20:14|37843.78
19:20:15|37821.9
19:20:17|37825.23
19:20:17|37887.21
19:20:19|37887.2
19:20:19|37885.33
19:20:20|37887.21
19:20:21|37899.9
19:20:23|37898.03
19:20:24|37864.83
19:20:25|37846.33
19:20:26|37829.46
19:20:27|37815.11
19:20:27|37815.25
19:20:29|37781.13
19:20:30|37796.29
19:20:31|37801.55
19:20:32|37824.19
19:20:33|37833.6
19:20:34|37804.21
19:20:35|37804.7
19:20:36|37806.79
19:20:37|37791.09
19:20:38|37800.68
19:20:39|37773.91
19:20:40|37743.
19:20:41|37736.11
19:20:42|37766.35
19:20:43|37770.34
19:20:44|37764.66
19:20:45|37748.18
19:20:46|37741.82
19:20:47|37729.28
19:20:48|37747.
19:20:49|37746.78
19:20:50|37769.11
19:20:51|37787.42
19:20:52|37806.98
19:20:53|37801.66
19:20:54|37824.31
19:20:55|37840.49
19:20:56|37840.78
19:20:57|37848.91
19:20:58|37866.04
19:20:59|37861.35
19:21:00|37846.09
19:21:01|37800.
19:21:02|37804.57
19:21:03|37800.01
19:21:04|37811.28
19:21:05|37821.93
19:21:06|37810.63
19:21:07|37821.29
19:21:08|37818.38
19:21:09|37789.03
19:21:10|37775.78
19:21:11|37775.65
19:21:12|37768.73
19:21:13|37762.45
19:21:14|37758.
19:21:15|37768.81
19:21:16|37767.52
19:21:17|37783.83
19:21:18|37786.95
19:21:19|37800.16
19:21:20|37805.88
19:21:21|37784.08
19:21:22|37785.29
19:21:24|37785.3
19:21:25|37785.57
19:21:26|37792.91
19:21:27|37796.37
19:21:29|37769.58
19:21:29|37766.87
19:21:31|37762.4
19:21:31|37762.21
19:21:33|37773.36
19:21:34|37789.34
19:21:35|37788.58
19:21:35|37784.34
19:21:37|37806.96
19:21:38|37821.26
19:21:39|37817.36
19:21:40|37820.34
19:21:41|37834.16
19:21:41|37834.05
19:21:43|37824.48
19:21:44|37821.28
19:21:45|37839.83
19:21:46|37838.88
19:21:47|37846.19
19:21:47|37843.29
19:21:49|37843.78
19:21:49|37832.86
19:21:51|37828.18
19:21:52|37820.48
19:21:53|37808.81
19:21:54|37839.4
19:21:55|37850.
19:21:56|37861.48
19:21:57|37868.99
19:21:57|37866.6
19:21:59|37858.87
19:21:59|37870.23
19:22:01|37880.78
19:22:02|37880.78
19:22:03|37888.85
19:22:04|37884.16
19:22:05|37900.
19:22:06|37908.16
19:22:07|37908.96
19:22:08|37898.23
19:22:09|37906.66
19:22:10|37872.95
19:22:11|37865.59
19:22:12|37856.08
19:22:12|37864.08
19:22:13|37856.05
19:22:14|37858.1
19:22:16|37851.6
19:22:16|37838.88
19:22:18|37826.23
19:22:18|37803.8
19:22:20|37795.91
19:22:21|37790.32
19:22:21|37805.44
19:22:22|37825.9
19:22:24|37845.9
19:22:26|37860.12
19:22:26|37852.38
19:22:27|37852.37
19:22:29|37844.67
19:22:30|37819.59
19:22:31|37842.07
19:22:33|37823.58
19:22:33|37828.53
19:22:34|37835.6
19:22:35|37819.06
19:22:36|37811.85
19:22:37|37815.77
19:22:38|37830.91
19:22:39|37818.89
19:22:40|37819.82
19:22:42|37829.69
19:22:42|37825.75
19:22:43|37833.15
19:22:44|37835.03
19:22:46|37843.36
19:22:46|37839.57
19:22:48|37857.14
19:22:50|37870.71
19:22:50|37875.15
19:22:51|37867.34
19:22:52|37863.46
19:22:53|37857.51
19:22:54|37854.58
19:22:55|37863.47
19:22:57|37867.32
19:22:57|37859.18
19:22:58|37855.3
19:22:59|37844.64
19:23:00|37844.79
19:23:01|37857.6
19:23:02|37857.82
19:23:03|37840.01
19:23:04|37839.96
19:23:05|37828.03
19:23:06|37839.
19:23:07|37857.41
19:23:08|37861.2
19:23:09|37864.97
19:23:10|37909.99
19:23:12|37890.16
19:23:12|37863.7
19:23:13|37851.43
19:23:14|37856.58
19:23:15|37856.58
19:23:16|37869.32
19:23:17|37866.92
19:23:18|37853.43
19:23:19|37861.57
19:23:20|37833.64
19:23:21|37839.46
19:23:22|37839.69
19:23:23|37838.35
19:23:25|37841.9
19:23:25|37844.49
19:23:27|37823.14
19:23:29|37790.31
19:23:29|37774.55
19:23:31|37793.35
19:23:32|37800.34
19:23:33|37796.83
19:23:34|37794.45
19:23:36|37780.86
19:23:37|37771.36
19:23:38|37771.32
19:23:38|37769.
19:23:39|37778.32
19:23:40|37793.26
19:23:41|37818.63
19:23:42|37808.63
19:23:43|37801.34
19:23:44|37809.85
19:23:46|37808.39
19:23:46|37824.31
19:23:47|37809.75
19:23:49|37806.97
19:23:49|37839.99
19:23:50|37852.31
19:23:51|37839.68
19:23:52|37834.69
19:23:53|37810.94
19:23:54|37811.75
19:23:55|37798.67
19:23:56|37802.83
19:23:57|37794.08
19:23:58|37798.75
19:23:59|37814.16
19:24:01|37821.
19:24:02|37827.01
19:24:03|37827.2
19:24:04|37829.55
19:24:05|37831.08
19:24:05|37827.29
19:24:06|37827.08
19:24:08|37824.21
19:24:08|37818.54
19:24:09|37825.41
19:24:10|37854.91
19:24:11|37865.86
19:24:12|37850.04
19:24:14|37865.98
19:24:15|37870.25
19:24:15|37832.98
19:24:16|37842.01
19:24:17|37838.68
19:24:19|37864.37
19:24:19|37853.11
19:24:20|37870.25
19:24:21|37879.71
19:24:22|37871.67
19:24:24|37858.38
19:24:25|37873.73
19:24:26|37868.59
19:24:27|37884.18
19:24:28|37879.32
19:24:29|37879.32
19:24:31|37884.26
19:24:31|37900.
19:24:32|37894.88
19:24:33|37897.57
19:24:35|37890.
19:24:36|37886.98
19:24:37|37894.34
19:24:38|37890.17
19:24:39|37894.38
19:24:40|37894.38
19:24:41|37888.01
19:24:42|37881.19
19:24:43|37884.09
19:24:44|37892.21
19:24:45|37898.22
19:24:46|37898.22
19:24:47|37895.63
19:24:48|37876.39
19:24:49|37883.15
19:24:50|37903.98
19:24:51|37902.49
19:24:53|37890.85
19:24:53|37904.52
19:24:54|37904.53
19:24:55|37919.54
19:24:56|37931.64
19:24:57|37976.91
19:24:58|37970.72
19:24:59|37989.77
19:25:00|37997.29
19:25:01|38002.53
19:25:02|38009.27
19:25:04|38028.6
19:25:04|38015.38
19:25:05|38028.34
19:25:06|38033.39
19:25:07|38076.34
19:25:08|38077.02
19:25:09|38122.83
19:25:10|38106.05
19:25:11|38128.
19:25:12|38122.97
19:25:13|38183.2
19:25:14|38198.74
19:25:15|38209.48
19:25:16|38232.72
19:25:17|38248.59
19:25:18|38257.07
19:25:19|38251.9
19:25:20|38268.45
19:25:21|38262.54
19:25:22|38278.74
19:25:23|38286.98
19:25:24|38283.15
19:25:25|38300.65
19:25:27|38307.01
19:25:28|38276.06
19:25:29|38200.
19:25:31|38212.87
19:25:32|38223.01
19:25:33|38234.06
19:25:33|38226.42
19:25:35|38218.88
19:25:36|38204.27
19:25:37|38197.19
19:25:38|38227.38
19:25:39|38230.87
19:25:40|38228.56
19:25:41|38218.01
19:25:42|38203.58
19:25:43|38204.42
19:25:44|38235.74
19:25:46|38262.72
19:25:46|38245.51
19:25:47|38268.53
19:25:48|38283.26
19:25:49|38279.13
19:25:50|38275.28
19:25:51|38257.11
19:25:52|38273.6
19:25:53|38268.2
19:25:54|38260.22
19:25:55|38260.21
19:25:56|38257.15
19:25:57|38253.31
19:25:58|38244.19
19:25:59|38263.83
19:26:01|38253.2
19:26:01|38262.44
19:26:02|38269.67
19:26:03|38292.1
19:26:05|38314.33
19:26:05|38314.07
19:26:06|38307.
19:26:08|38299.21
19:26:08|38283.03
19:26:10|38263.26
19:26:11|38273.02
19:26:12|38286.21
19:26:13|38274.18
19:26:14|38254.19
19:26:14|38245.68
19:26:15|38236.4
19:26:16|38258.17
19:26:18|38258.16
19:26:19|38222.22
19:26:20|38241.04
19:26:21|38251.66
19:26:21|38244.89
19:26:23|38226.65
19:26:23|38209.34
19:26:25|38205.23
19:26:26|38202.53
19:26:27|38185.71
19:26:28|38178.4
19:26:29|38170.76
19:26:30|38170.59
19:26:31|38190.62
19:26:32|38201.31
19:26:33|38224.62
19:26:34|38236.37
19:26:35|38240.43
19:26:36|38266.09
19:26:37|38257.53
19:26:39|38244.73
19:26:39|38244.01
19:26:40|38242.06
19:26:41|38203.49
19:26:42|38181.48
19:26:43|38188.54
19:26:45|38192.47
19:26:46|38177.15
19:26:48|38157.62
19:26:48|38152.09
19:26:49|38148.45
19:26:50|38129.48
19:26:51|38111.63
19:26:52|38119.61
19:26:53|38108.25
19:26:55|38109.
19:26:56|38118.38
19:26:57|38159.87
19:26:57|38156.72
19:26:59|38179.2
19:26:59|38180.
19:27:01|38203.57
19:27:02|38189.
19:27:03|38183.2
19:27:04|38207.79
19:27:05|38226.49
19:27:06|38234.94
19:27:07|38236.21
19:27:08|38211.
19:27:09|38191.01
19:27:10|38194.03
19:27:10|38207.36
19:27:12|38185.04
19:27:13|38175.53
19:27:14|38179.32
19:27:15|38172.16
19:27:16|38151.37
19:27:17|38142.16
19:27:18|38134.33
19:27:18|38157.75
19:27:20|38178.81
19:27:21|38187.75
19:27:22|38170.1
19:27:23|38191.53
19:27:24|38209.69
19:27:25|38208.44
19:27:26|38216.7
19:27:27|38238.71
19:27:28|38244.17
19:27:30|38251.54
19:27:31|38240.06
19:27:32|38237.95
19:27:33|38224.44
19:27:33|38234.44
19:27:34|38238.2
19:27:36|38266.23
19:27:37|38253.65
19:27:38|38271.08
19:27:39|38271.17
19:27:40|38260.41
19:27:41|38270.35
19:27:42|38270.85
19:27:43|38290.45
19:27:43|38302.28
19:27:44|38326.53
19:27:46|38328.92
19:27:47|38358.04
19:27:48|38371.26
19:27:49|38357.33
19:27:50|38341.94
19:27:51|38340.73
19:27:52|38315.
19:27:53|38327.45
19:27:54|38358.35
19:27:55|38317.31
19:27:56|38327.82
19:27:57|38326.75
19:27:58|38329.73
19:27:59|38313.01
19:28:00|38303.85
19:28:01|38289.33
19:28:02|38300.06
19:28:03|38309.1
19:28:04|38321.91
19:28:05|38336.33
19:28:06|38324.35
19:28:07|38306.49
19:28:08|38317.13
19:28:09|38329.78
19:28:10|38290.93
19:28:11|38301.3
19:28:12|38295.77
19:28:13|38263.45
19:28:14|38271.66
19:28:15|38253.85
19:28:16|38268.67
19:28:17|38284.94
19:28:18|38247.44
19:28:19|38239.
19:28:20|38252.7
19:28:21|38247.35
19:28:22|38239.29
19:28:23|38210.
19:28:24|38214.65
19:28:25|38203.83
19:28:27|38172.62
19:28:27|38167.92
19:28:28|38194.03
19:28:30|38217.72
19:28:30|38218.53
19:28:32|38227.81
19:28:33|38232.02
19:28:34|38242.34
19:28:36|38247.83
19:28:37|38215.2
19:28:38|38222.97
19:28:39|38207.22
19:28:40|38212.51
19:28:41|38200.07
19:28:41|38200.07
19:28:43|38224.48
19:28:44|38213.62
19:28:45|38214.87
19:28:46|38222.34
19:28:47|38207.
19:28:48|38190.34
19:28:49|38189.78
19:28:50|38212.66
19:28:51|38232.19
19:28:52|38220.31
19:28:53|38237.35
19:28:54|38215.9
19:28:55|38230.58
19:28:56|38214.04
19:28:57|38203.79
19:28:58|38208.88
19:28:59|38220.44
19:29:00|38232.7
19:29:01|38219.94
19:29:02|38236.65
19:29:04|38244.76
19:29:05|38238.61
19:29:05|38238.59
19:29:07|38235.12
19:29:07|38221.79
19:29:08|38211.27
19:29:09|38203.8
19:29:10|38220.41
19:29:11|38240.56
19:29:12|38218.01
19:29:13|38217.34
19:29:14|38232.67
19:29:16|38245.68
19:29:16|38251.96
19:29:17|38269.57
19:29:18|38278.59
19:29:19|38279.23
19:29:20|38280.32
19:29:21|38253.65
19:29:22|38238.88
19:29:23|38248.34
19:29:24|38237.26
19:29:25|38244.41
19:29:26|38253.35
19:29:27|38236.69
19:29:28|38258.19
19:29:29|38268.15
19:29:31|38264.8
19:29:32|38251.79
19:29:33|38252.24
19:29:35|38223.43
19:29:35|38217.95
19:29:36|38232.91
19:29:38|38260.64
19:29:39|38256.8
19:29:39|38260.64
19:29:41|38244.35
19:29:42|38234.54
19:29:43|38233.23
19:29:43|38218.74
19:29:45|38230.06
19:29:45|38240.71
19:29:47|38234.96
19:29:48|38230.08
19:29:49|38230.08
19:29:50|38237.69
19:29:51|38218.48
19:29:52|38215.35
19:29:53|38210.29
19:29:54|38220.42
19:29:55|38226.95
19:29:56|38226.83
19:29:56|38222.44
19:29:58|38222.28
19:29:59|38237.71
19:30:00|38240.7
19:30:00|38240.71
19:30:02|38244.6
19:30:03|38244.39
19:30:04|38209.38
19:30:05|38214.68
19:30:06|38205.71
19:30:07|38202.99
19:30:08|38203.72
19:30:09|38188.12
19:30:10|38173.53
19:30:11|38150.89
19:30:11|38143.83
19:30:13|38148.98
19:30:13|38111.7
19:30:15|38137.06
19:30:16|38147.25
19:30:17|38133.51
19:30:18|38121.65
19:30:19|38126.18
19:30:20|38113.01
19:30:21|38126.19
19:30:22|38139.04
19:30:23|38128.25
19:30:24|38140.58
19:30:25|38157.01
19:30:26|38135.28
19:30:27|38154.8
19:30:28|38151.62
19:30:28|38181.2
19:30:30|38189.48
19:30:30|38188.34
19:30:32|38177.27
19:30:33|38172.1
19:30:35|38192.3
19:30:36|38212.42
19:30:37|38189.8
19:30:38|38208.26
19:30:39|38198.69
19:30:40|38207.75
19:30:41|38207.17
19:30:42|38187.1
19:30:43|38188.32
19:30:44|38183.21
19:30:45|38181.11
19:30:46|38160.11
19:30:47|38142.18
19:30:48|38142.66
19:30:49|38142.96
19:30:50|38120.52
19:30:51|38125.67
19:30:52|38123.72
19:30:54|38110.26
19:30:54|38092.69
19:30:55|38094.94
19:30:56|38100.41
19:30:57|38115.35
19:30:58|38099.4
19:30:59|38100.76
19:31:00|38090.51
19:31:01|38094.4
19:31:02|38103.23
19:31:03|38115.35
19:31:05|38128.83
19:31:06|38137.9
19:31:07|38119.85
19:31:07|38116.23
19:31:09|38114.74
19:31:10|38106.53
19:31:10|38112.71
19:31:12|38126.84
19:31:12|38140.09
19:31:13|38135.09
19:31:15|38140.01
19:31:15|38144.
19:31:17|38152.94
19:31:18|38130.43
19:31:19|38124.77
19:31:19|38115.9
19:31:20|38124.73
19:31:22|38112.07
19:31:22|38105.8
19:31:24|38117.85
19:31:24|38125.32
19:31:26|38119.83
19:31:26|38098.65
19:31:27|38117.1
19:31:28|38127.21
19:31:30|38138.44
19:31:30|38140.23
19:31:31|38140.2
19:31:33|38105.69
19:31:34|38084.07
19:31:35|38089.13
19:31:36|38085.27
19:31:37|38098.1
19:31:38|38089.94
19:31:40|38070.56
19:31:40|38057.59
19:31:42|38061.44
19:31:42|38047.44
19:31:43|38050.82
19:31:44|38032.24
19:31:45|38049.29
19:31:46|38026.36
19:31:47|38015.7
19:31:49|38010.
19:31:50|38013.91
19:31:50|38007.65
19:31:52|37992.65
19:31:53|37960.61
19:31:54|37975.28
19:31:55|37951.09
19:31:55|37954.74
19:31:57|37975.56
19:31:58|37958.05
19:31:59|37970.86
19:31:59|37985.89
19:32:01|37989.27
19:32:01|38012.2
19:32:02|38004.42
19:32:03|38034.56
19:32:04|38038.89
19:32:05|38045.71
19:32:07|38017.28
19:32:07|38037.53
19:32:09|38030.98
19:32:09|38030.84
19:32:10|38033.85
19:32:11|38024.2
19:32:12|37999.28
19:32:14|37996.75
19:32:15|37986.37
19:32:16|37984.59
19:32:16|37968.31
19:32:17|37962.7
19:32:19|37964.16
19:32:19|37977.05
19:32:21|37976.67
19:32:21|37960.49
19:32:22|37966.76
19:32:24|37977.05
19:32:24|37988.99
19:32:25|37994.05
19:32:26|37988.81
19:32:27|38004.85
19:32:28|37997.61
19:32:29|37990.2
19:32:31|37981.42
19:32:31|37968.96
19:32:33|37956.18
19:32:34|37966.71
19:32:35|37977.38
19:32:37|37972.54
19:32:37|37977.24
19:32:39|37994.17
19:32:40|38000.
19:32:40|38005.
19:32:42|37994.63
19:32:43|37993.08
19:32:44|38011.98
19:32:45|38011.98
19:32:46|38016.52
19:32:46|38016.52
19:32:48|38029.45
19:32:49|38015.44
19:32:50|37994.52
19:32:51|37974.98
19:32:52|37963.02
19:32:53|37948.97
19:32:54|37936.72
19:32:55|37941.39
19:32:56|37992.63
19:32:57|37987.55
19:32:58|37988.22
19:32:59|37983.25
19:33:00|37979.4
19:33:01|37994.45
19:33:02|37994.45
19:33:04|38001.72
19:33:05|38023.41
19:33:05|38025.83
19:33:07|38008.89
19:33:07|38005.37
19:33:08|37992.57
19:33:09|38006.58
19:33:10|37984.91
19:33:12|37972.16
19:33:12|37960.39
19:33:13|37961.59
19:33:15|37973.12
19:33:15|37961.52
19:33:16|37959.03
19:33:18|37952.93
19:33:18|37977.01
19:33:20|37992.15
19:33:21|37985.91
19:33:22|37985.31
19:33:22|38022.8
19:33:23|38038.72
19:33:24|38018.34
19:33:25|38013.31
19:33:27|38035.39
19:33:27|38020.14
19:33:28|37993.61
19:33:29|37979.59
19:33:30|37973.31
19:33:31|37971.24
19:33:33|37955.05
19:33:34|37950.94
19:33:35|37946.04
19:33:37|37939.61
19:33:37|37945.33
19:33:39|37918.97
19:33:40|37930.92
19:33:41|37972.4
19:33:42|37978.
19:33:43|37969.19
19:33:44|37981.81
19:33:45|37991.46
19:33:46|37979.92
19:33:47|37953.82
19:33:48|37953.82
19:33:49|37966.32
19:33:50|37972.98
19:33:51|37998.81
19:33:52|38007.53
19:33:53|38031.14
19:33:54|38013.25
19:33:55|38027.33
19:33:56|38003.14
19:33:58|37976.39
19:33:59|37976.66
19:33:59|37958.96
19:34:01|37971.56
19:34:02|37980.36
19:34:02|38002.31
19:34:04|38012.99
19:34:05|38001.24
19:34:07|37996.67
19:34:07|37987.15
19:34:08|37979.93
19:34:09|37988.64
19:34:10|37999.67
19:34:12|37997.3
19:34:12|37988.63
19:34:13|37993.21
19:34:15|38004.58
19:34:15|38004.28
19:34:17|38010.69
19:34:18|37979.93
19:34:19|37976.88
19:34:20|37970.84
19:34:21|37959.36
19:34:22|37970.87
19:34:23|37979.91
19:34:24|37960.55
19:34:24|37965.72
19:34:26|37964.76
19:34:27|37979.9
19:34:28|37956.86
19:34:29|37940.92
19:34:30|37944.94
19:34:31|37952.75
19:34:32|37936.72
19:34:32|37922.61
19:34:34|37911.02
19:34:35|37908.96
19:34:36|37917.13
19:34:38|37900.62
19:34:39|37875.27
19:34:40|37857.15
19:34:41|37846.17
19:34:42|37845.89
19:34:43|37842.63
19:34:44|37826.01
19:34:45|37846.41
19:34:46|37843.75
19:34:46|37857.54
19:34:48|37863.87
19:34:49|37800.
19:34:50|37800.01
19:34:51|37791.62
19:34:52|37795.43
19:34:53|37834.04
19:34:54|37834.02
19:34:55|37855.95
19:34:56|37842.02
19:34:57|37863.19
19:34:58|37866.44
19:34:59|37880.78
19:35:00|37866.43
19:35:01|37906.37
19:35:02|37893.63
19:35:03|37916.61
19:35:04|37941.17
19:35:05|37931.63
19:35:05|37921.84
19:35:06|37903.78
19:35:07|37922.77
19:35:09|37893.63
19:35:10|37906.79
19:35:11|37908.2
19:35:11|37890.82
19:35:13|37868.24
19:35:14|37864.19
19:35:15|37854.22
19:35:16|37853.54
19:35:17|37850.11
19:35:18|37847.69
19:35:19|37848.
19:35:20|37852.06
19:35:20|37843.16
19:35:22|37852.92
19:35:23|37866.21
19:35:24|37873.11
19:35:25|37842.4
19:35:26|37843.66
19:35:26|37861.85
19:35:28|37850.55
19:35:29|37850.55
19:35:30|37853.69
19:35:31|37855.51
19:35:32|37850.89
19:35:33|37858.05
19:35:33|37867.84
19:35:35|37876.86
19:35:36|37896.34
19:35:37|37909.63
19:35:38|37909.63
19:35:40|37934.13
19:35:41|37925.1
19:35:42|37943.57
19:35:43|37939.62
19:35:44|37911.86
19:35:45|37919.64
19:35:46|37940.61
19:35:47|37950.81
19:35:48|37929.07
19:35:49|37921.58
19:35:50|37918.17
19:35:51|37916.03
19:35:52|37920.9
19:35:53|37905.78
19:35:54|37920.95
19:35:55|37940.93
19:35:56|37944.41
19:35:57|37933.8
19:35:58|37940.98
19:35:59|37933.45
19:36:00|37942.32
19:36:01|37957.
19:36:02|37964.67
19:36:04|37973.6
19:36:04|37965.43
19:36:05|37945.6
19:36:06|37954.4
19:36:07|37963.5
19:36:08|37961.11
19:36:09|37972.14
19:36:10|37950.33
19:36:11|37926.94
19:36:12|37929.05
19:36:13|37916.66
19:36:14|37900.
19:36:15|37907.49
19:36:16|37880.92
19:36:17|37868.15
19:36:18|37858.73
19:36:19|37855.41
19:36:20|37832.22
19:36:21|37828.15
19:36:22|37846.67
19:36:23|37851.97
19:36:24|37827.16
19:36:25|37839.27
19:36:26|37800.9
19:36:27|37807.36
19:36:28|37818.01
19:36:30|37812.17
19:36:30|37823.46
19:36:31|37810.21
19:36:32|37826.87
19:36:34|37818.07
19:36:35|37815.69
19:36:35|37772.89
19:36:37|37779.95
19:36:38|37802.93
19:36:40|37788.31
19:36:41|37776.92
19:36:42|37794.77
19:36:43|37788.69
19:36:44|37789.41
19:36:44|37809.8
19:36:46|37813.97
19:36:47|37815.13
19:36:47|37807.47
19:36:49|37830.47
19:36:50|37846.76
19:36:51|37830.35
19:36:52|37820.32
19:36:53|37833.1
19:36:54|37825.18
19:36:55|37820.52
19:36:56|37804.87
19:36:58|37792.52
19:36:59|37811.6
19:37:00|37818.77
19:37:00|37832.3
19:37:02|37815.36
19:37:03|37832.04
19:37:04|37843.74
19:37:05|37822.83
19:37:06|37843.74
19:37:07|37832.98
19:37:08|37852.36
19:37:09|37881.89
19:37:10|37867.01
19:37:11|37881.77
19:37:12|37878.97
19:37:13|37872.99
19:37:14|37872.96
19:37:15|37886.5
19:37:16|37871.74
19:37:17|37875.49
19:37:18|37859.11
19:37:19|37845.76
19:37:20|37879.1
19:37:21|37894.72
19:37:22|37919.54
19:37:23|37931.03
19:37:24|37934.27
19:37:25|37919.17
19:37:26|37915.1
19:37:27|37934.05
19:37:28|37961.29
19:37:29|37972.05
19:37:30|37999.99
19:37:31|37999.99
19:37:32|37982.23
19:37:33|37990.02
19:37:34|38018.69
19:37:35|38014.65
19:37:36|38007.08
19:37:37|37987.03
19:37:38|37987.
19:37:40|37953.46
19:37:41|37954.87
19:37:41|37942.38
19:37:43|37942.37
19:37:44|37949.1
19:37:45|37938.77
19:37:46|37940.83
19:37:47|37962.51
19:37:48|37957.48
19:37:49|37961.04
19:37:50|37958.45
19:37:51|37970.8
19:37:53|37945.06
19:37:53|37936.25
19:37:54|37936.69
19:37:55|37931.02
19:37:57|37938.35
19:37:57|37922.58
19:37:58|37903.
19:37:59|37919.58
19:38:01|37926.08
19:38:02|37948.69
19:38:02|37959.5
19:38:04|37977.22
19:38:05|37977.22
19:38:06|37982.24
19:38:06|37989.2
19:38:08|37994.51
19:38:09|37984.14
19:38:10|37948.68
19:38:11|37948.68
19:38:12|37957.54
19:38:13|37998.98
19:38:14|37990.3
19:38:15|38004.7
19:38:15|38022.27
19:38:17|38028.02
19:38:18|38010.39
19:38:19|38040.
19:38:19|38049.61
19:38:20|38030.
19:38:22|38036.54
19:38:22|38029.2
19:38:24|38031.16
19:38:25|38031.88
19:38:25|38038.12
19:38:27|38089.4
19:38:27|38091.36
19:38:29|38113.39
19:38:30|38114.85
19:38:31|38107.5
19:38:32|38105.97
19:38:33|38097.51
19:38:34|38098.27
19:38:35|38082.57
19:38:36|38096.19
19:38:37|38117.2
19:38:38|38133.93
19:38:39|38130.67
19:38:40|38145.75
19:38:42|38163.88
19:38:42|38192.09
19:38:43|38216.5
19:38:44|38226.44
19:38:45|38246.17
19:38:46|38270.42
19:38:48|38252.
19:38:48|38245.33
19:38:49|38256.61
19:38:51|38233.3
19:38:52|38224.1
19:38:52|38203.57
19:38:54|38198.9
19:38:54|38200.91
19:38:56|38194.
19:38:56|38224.96
19:38:58|38230.74
19:38:59|38237.93
19:39:00|38248.53
19:39:01|38222.26
19:39:02|38198.28
19:39:03|38166.67
19:39:04|38158.45
19:39:04|38167.38
19:39:06|38189.36
19:39:07|38198.32
19:39:08|38171.51
19:39:09|38171.71
19:39:10|38198.34
19:39:11|38214.02
19:39:12|38223.5
19:39:13|38221.88
19:39:14|38219.84
19:39:15|38225.56
19:39:16|38237.64
19:39:17|38270.4
19:39:18|38294.1
19:39:19|38300.17
19:39:20|38300.45
19:39:21|38326.53
19:39:22|38333.19
19:39:23|38333.97
19:39:24|38307.14
19:39:25|38320.27
19:39:26|38310.45
19:39:27|38340.75
19:39:28|38343.09
19:39:29|38353.9
19:39:30|38358.
19:39:31|38363.29
19:39:32|38306.76
19:39:33|38291.33
19:39:34|38295.75
19:39:35|38309.56
19:39:36|38272.47
19:39:37|38297.1
19:39:38|38337.43
19:39:39|38305.11
19:39:40|38300.08
19:39:42|38300.08
19:39:43|38317.76
19:39:44|38340.
19:39:46|38340.28
19:39:47|38346.18
19:39:48|38348.6
19:39:49|38344.51
19:39:50|38342.15
19:39:50|38326.76
19:39:52|38338.75
19:39:53|38325.63
19:39:54|38301.8
19:39:55|38305.75
19:39:56|38296.58
19:39:57|38284.91
19:39:58|38308.21
19:39:59|38297.2
19:40:00|38306.41
19:40:01|38326.3
19:40:02|38331.73
19:40:03|38331.63
19:40:04|38313.07
19:40:05|38284.35
19:40:06|38276.67
19:40:07|38259.21
19:40:08|38279.32
19:40:10|38301.21
19:40:11|38281.34
19:40:11|38288.99
19:40:13|38289.61
19:40:13|38289.76
19:40:14|38295.34
19:40:15|38310.28
19:40:16|38290.17
19:40:17|38320.62
19:40:19|38331.63
19:40:19|38312.58
19:40:21|38295.7
19:40:22|38287.54
19:40:22|38307.92
19:40:23|38322.49
19:40:25|38303.43
19:40:25|38301.29
19:40:27|38281.77
19:40:28|38259.01
19:40:28|38259.31
19:40:29|38266.82
19:40:30|38263.52
19:40:32|38243.08
19:40:33|38226.04
19:40:33|38204.86
19:40:34|38187.17
19:40:35|38188.76
19:40:36|38195.74
19:40:37|38181.77
19:40:38|38197.03
19:40:40|38186.8
19:40:40|38204.12
19:40:42|38235.81
19:40:44|38244.11
19:40:44|38218.79
19:40:45|38230.57
19:40:46|38232.43
19:40:47|38231.9
19:40:48|38262.45
19:40:50|38248.97
19:40:51|38260.09
19:40:51|38259.1
19:40:53|38262.87
19:40:54|38241.92
19:40:55|38218.98
19:40:56|38211.36
19:40:56|38201.56
19:40:58|38204.05
19:40:59|38183.8
19:41:00|38176.84
19:41:01|38171.87
19:41:03|38193.34
19:41:04|38215.32
19:41:04|38230.66
19:41:06|38229.88
19:41:07|38220.69
19:41:08|38243.26
19:41:09|38237.57
19:41:10|38198.14
19:41:11|38200.32
19:41:12|38210.01
19:41:13|38209.79
19:41:15|38216.04
19:41:15|38242.23
19:41:16|38257.
19:41:17|38240.41
19:41:18|38231.75
19:41:19|38227.14
19:41:20|38232.14
19:41:21|38238.05
19:41:22|38220.62
19:41:23|38217.41
19:41:24|38214.81
19:41:25|38219.03
19:41:26|38225.81
19:41:27|38205.66
19:41:28|38203.
19:41:29|38201.3
19:41:30|38186.77
19:41:31|38194.27
19:41:32|38199.99
19:41:33|38203.16
19:41:34|38202.13
19:41:35|38202.06
19:41:36|38213.36
19:41:37|38192.16
19:41:39|38207.96
19:41:39|38213.38
19:41:41|38199.54
19:41:41|38187.47
19:41:43|38186.89
19:41:44|38177.35
19:41:46|38154.74
19:41:46|38131.42
19:41:47|38142.
19:41:49|38118.87
19:41:49|38086.2
19:41:51|38085.51
19:41:52|38111.86
19:41:53|38150.52
19:41:55|38100.07
19:41:55|38090.34
19:41:56|38077.52
19:41:57|38058.3
19:41:58|38051.15
19:42:00|38071.06
19:42:01|38081.03
19:42:01|38100.1
19:42:02|38109.45
19:42:04|38119.08
19:42:05|38136.75
19:42:05|38139.98
19:42:06|38118.24
19:42:08|38151.2
19:42:09|38174.2
19:42:10|38163.43
19:42:11|38148.83
19:42:11|38181.68
19:42:12|38155.89
19:42:14|38135.33
19:42:15|38136.12
19:42:16|38121.51
19:42:17|38127.32
19:42:18|38142.39
19:42:19|38143.95
19:42:20|38125.67
19:42:21|38133.22
19:42:22|38127.06
19:42:22|38110.01
19:42:24|38099.98
19:42:25|38110.68
19:42:26|38092.31
19:42:27|38085.32
19:42:28|38068.84
19:42:29|38065.27
19:42:30|38060.85
19:42:31|38053.52
19:42:32|38077.25
19:42:33|38088.39
19:42:34|38102.33
19:42:35|38120.33
19:42:36|38109.8
19:42:37|38126.15
19:42:38|38112.53
19:42:40|38137.7
19:42:40|38131.21
19:42:41|38115.09
19:42:42|38102.5
19:42:44|38091.98
19:42:45|38080.21
19:42:46|38076.66
19:42:48|38068.91
19:42:48|38063.88
19:42:50|38061.59
19:42:51|38067.57
19:42:52|38085.03
19:42:52|38091.45
19:42:54|38074.99
19:42:55|38067.17
19:42:56|38070.87
19:42:57|38064.02
19:42:58|38050.
19:42:59|38045.62
19:43:00|38049.34
19:43:01|38034.58
19:43:03|38018.36
19:43:04|38022.39
19:43:05|38016.41
19:43:06|38015.71
19:43:07|38036.85
19:43:08|38015.15
19:43:09|38016.26
19:43:10|38008.68
19:43:10|37995.44
19:43:12|37989.03
19:43:13|37973.57
19:43:14|37959.43
19:43:15|37994.18
19:43:16|37995.52
19:43:16|38007.71
19:43:18|37998.26
19:43:18|37983.41
19:43:20|37976.11
19:43:21|37968.57
19:43:22|37978.83
19:43:22|37976.21
19:43:24|37992.27
19:43:25|37994.79
19:43:26|37972.74
19:43:27|37964.29
19:43:28|37949.16
19:43:29|37944.02
19:43:30|37949.11
19:43:31|37955.69
19:43:32|37934.96
19:43:33|37916.67
19:43:34|37962.28
19:43:35|37958.42
19:43:36|37964.77
19:43:37|37934.8
19:43:38|37931.45
19:43:39|37942.79
19:43:40|37908.97
19:43:41|37914.86
19:43:42|37912.77
19:43:44|37898.76
19:43:45|37908.99
19:43:46|37928.33
19:43:47|37928.33
19:43:48|37938.69
19:43:49|37949.52
19:43:50|37960.51
19:43:51|37946.52
19:43:52|37946.52
19:43:53|37960.39
19:43:54|37971.78
19:43:55|37964.23
19:43:56|37952.46
19:43:57|37940.93
19:43:58|37935.77
19:43:59|37933.82
19:44:00|37963.24
19:44:01|37961.46
19:44:02|37958.17
19:44:04|37958.1
19:44:05|37971.34
19:44:06|37975.74
19:44:07|37956.44
19:44:08|37948.8
19:44:09|37950.
19:44:10|37960.22
19:44:11|37974.61
19:44:13|37967.73
19:44:13|37950.01
19:44:14|37932.8
19:44:15|37932.3
19:44:16|37918.51
19:44:17|37900.54
19:44:18|37894.38
19:44:19|37898.78
19:44:20|37887.63
19:44:21|37907.51
19:44:22|37916.04
19:44:23|37924.96
19:44:24|37943.37
19:44:25|37950.
19:44:26|37949.99
19:44:27|37942.05
19:44:28|37926.75
19:44:29|37894.89
19:44:30|37904.37
19:44:31|37901.3
19:44:32|37891.65
19:44:33|37885.93
19:44:34|37889.36
19:44:36|37906.1
19:44:36|37917.45
19:44:37|37929.01
19:44:38|37925.71
19:44:39|37917.02
19:44:40|37924.96
19:44:41|37885.02
19:44:42|37881.
19:44:43|37907.08
19:44:45|37892.58
19:44:46|37903.41
19:44:47|37918.03
19:44:48|37921.51
19:44:49|37925.67
19:44:50|37895.88
19:44:52|37865.02
19:44:53|37869.64
19:44:54|37887.06
19:44:54|37880.01
19:44:56|37885.49
19:44:57|37865.2
19:44:58|37873.92
19:44:58|37863.19
19:44:59|37879.97
19:45:01|37834.83
19:45:02|37854.88
19:45:04|37869.82
19:45:05|37903.19
19:45:06|37913.05
19:45:07|37914.06
19:45:08|37920.75
19:45:08|37929.88
19:45:10|37936.57
19:45:11|37936.57
19:45:12|37940.44
19:45:13|37966.66
19:45:14|37965.92
19:45:15|37938.23
19:45:16|37930.15
19:45:17|37913.22
19:45:18|37881.35
19:45:19|37884.1
19:45:20|37887.61
19:45:21|37870.43
19:45:22|37864.22
19:45:23|37849.98
19:45:24|37828.24
19:45:25|37805.55
19:45:26|37830.19
19:45:28|37824.31
19:45:28|37822.51
19:45:29|37813.37
19:45:30|37811.16
19:45:31|37813.3
19:45:32|37816.39
19:45:33|37801.58
19:45:34|37811.57
19:45:35|37829.37
19:45:36|37839.59
19:45:37|37845.79
19:45:38|37890.2
19:45:39|37880.39
19:45:40|37918.36
19:45:41|37918.02
19:45:42|37931.63
19:45:43|37899.26
19:45:44|37891.35
19:45:45|37904.19
19:45:47|37859.46
19:45:48|37863.95
19:45:49|37880.12
19:45:51|37849.64
19:45:52|37871.39
19:45:53|37868.95
19:45:54|37876.94
19:45:54|37882.63
19:45:55|37882.63
19:45:57|37858.53
19:45:57|37844.53
19:45:59|37830.85
19:45:59|37830.85
19:46:01|37845.26
19:46:01|37836.43
19:46:02|37830.58
19:46:04|37831.08
19:46:04|37853.2
19:46:05|37863.19
19:46:06|37835.14
19:46:08|37819.82
19:46:08|37826.36
19:46:09|37824.04
19:46:10|37817.76
19:46:11|37832.89
19:46:12|37818.12
19:46:13|37810.89
19:46:14|37806.68
19:46:15|37780.01
19:46:16|37750.79
19:46:18|37737.84
19:46:18|37758.31
19:46:20|37735.88
19:46:20|37737.14
19:46:21|37724.17
19:46:22|37724.17
19:46:24|37724.16
19:46:24|37724.85
19:46:25|37707.41
19:46:26|37734.79
19:46:28|37714.97
19:46:28|37713.03
19:46:30|37697.56
19:46:31|37674.43
19:46:32|37674.51
19:46:33|37695.78
19:46:34|37658.85
19:46:35|37650.01
19:46:36|37648.32
19:46:37|37649.56
19:46:38|37633.47
19:46:39|37599.4
19:46:40|37590.48
19:46:41|37632.43
19:46:42|37647.18
19:46:43|37640.35
19:46:44|37644.13
19:46:46|37627.13
19:46:46|37635.62
19:46:48|37654.34
19:46:49|37660.
19:46:51|37680.01
19:46:52|37662.47
19:46:53|37699.99
19:46:54|37702.39
19:46:55|37703.86
19:46:56|37704.64
19:46:57|37700.23
19:46:58|37686.21
19:46:59|37696.74
19:47:00|37687.62
19:47:01|37666.31
19:47:02|37658.54
19:47:04|37624.52
19:47:04|37622.63
19:47:05|37617.83
19:47:06|37632.16
19:47:07|37612.18
19:47:08|37600.
19:47:09|37596.66
19:47:10|37601.6
19:47:11|37594.04
19:47:12|37606.83
19:47:13|37617.89
19:47:14|37620.16
19:47:16|37621.21
19:47:16|37608.5
19:47:17|37605.01
19:47:18|37595.
19:47:19|37595.27
19:47:20|37580.25
19:47:21|37596.15
19:47:22|37591.7
19:47:23|37595.52
19:47:25|37594.2
19:47:25|37626.42
19:47:26|37616.85
19:47:27|37594.22
19:47:28|37594.2
19:47:29|37596.29
19:47:30|37572.15
19:47:31|37576.49
19:47:32|37581.83
19:47:33|37596.48
19:47:35|37601.39
19:47:35|37620.02
19:47:36|37618.17
19:47:37|37636.5
19:47:39|37652.91
19:47:39|37656.46
19:47:41|37655.69
19:47:41|37646.85
19:47:42|37658.23
19:47:43|37673.88
19:47:45|37668.75
19:47:46|37674.51
19:47:46|37686.23
19:47:48|37666.72
19:47:49|37652.34
19:47:51|37647.8
19:47:51|37637.82
19:47:53|37634.17
19:47:53|37632.92
19:47:54|37649.26
19:47:55|37656.36
19:47:56|37676.04
19:47:58|37677.73
19:47:58|37695.17
19:47:59|37708.52
19:48:00|37734.15
19:48:01|37730.93
19:48:03|37726.32
19:48:04|37713.49
19:48:05|37697.11
19:48:05|37686.25
19:48:07|37679.79
19:48:08|37686.31
19:48:09|37705.7
19:48:10|37687.42
19:48:11|37696.83
19:48:12|37687.79
19:48:13|37661.1
19:48:14|37662.12
19:48:15|37665.25
19:48:17|37659.04
19:48:17|37659.04
19:48:18|37678.2
19:48:19|37690.
19:48:20|37686.23
19:48:21|37700.
19:48:22|37700.23
19:48:23|37693.57
19:48:24|37696.82
19:48:25|37690.57
19:48:26|37674.9
19:48:27|37673.81
19:48:28|37666.63
19:48:29|37679.63
19:48:30|37689.14
19:48:31|37692.18
19:48:32|37702.74
19:48:33|37672.92
19:48:34|37663.19
19:48:35|37658.72
19:48:36|37661.19
19:48:37|37638.97
19:48:38|37642.76
19:48:39|37642.22
19:48:40|37648.8
19:48:41|37662.52
19:48:43|37654.49
19:48:43|37662.37
19:48:44|37669.11
19:48:45|37686.24
19:48:46|37718.95
19:48:47|37711.19
19:48:48|37696.15
19:48:50|37601.
19:48:51|37606.49
19:48:52|37598.5
19:48:53|37598.19
19:48:54|37622.85
19:48:55|37637.42
19:48:56|37645.28
19:48:57|37667.42
19:48:58|37643.54
19:48:59|37630.2
19:49:00|37610.43
19:49:01|37595.68
19:49:02|37606.72
19:49:03|37599.76
19:49:04|37606.95
19:49:05|37618.5
19:49:06|37633.45
19:49:07|37641.9
19:49:08|37646.36
19:49:09|37663.95
19:49:10|37657.53
19:49:11|37661.3
19:49:12|37634.97
19:49:13|37641.7
19:49:14|37626.57
19:49:15|37612.95
19:49:16|37621.57
19:49:17|37631.67
19:49:18|37646.35
19:49:19|37649.73
19:49:20|37635.43
19:49:21|37650.29
19:49:22|37644.46
19:49:23|37650.6
19:49:24|37667.81
19:49:25|37664.99
19:49:26|37667.17
19:49:27|37683.72
19:49:28|37688.55
19:49:29|37648.51
19:49:30|37635.87
19:49:31|37638.3
19:49:32|37646.79
19:49:33|37621.65
19:49:34|37644.25
19:49:35|37661.49
19:49:36|37661.35
19:49:37|37658.14
19:49:38|37654.28
19:49:39|37641.02
19:49:40|37649.36
19:49:41|37636.65
19:49:42|37639.93
19:49:43|37642.95
19:49:44|37637.67
19:49:45|37620.
19:49:46|37603.
19:49:47|37586.84
19:49:48|37606.75
19:49:49|37597.64
19:49:51|37595.52
19:49:51|37583.49
19:49:53|37600.
19:49:54|37587.93
19:49:55|37556.6
19:49:56|37551.82
19:49:57|37566.79
19:49:58|37587.35
19:49:59|37584.11
19:50:00|37576.67
19:50:01|37555.72
19:50:02|37566.93
19:50:03|37567.51
19:50:04|37537.1
19:50:05|37547.51
19:50:07|37552.19
19:50:07|37537.05
19:50:08|37527.51
19:50:09|37548.9
19:50:10|37552.13
19:50:11|37536.16
19:50:13|37552.09
19:50:14|37578.88
19:50:14|37569.62
19:50:16|37552.14
19:50:16|37550.01
19:50:17|37566.9
19:50:19|37577.03
19:50:19|37623.33
19:50:21|37635.3
19:50:21|37635.37
19:50:23|37654.86
19:50:23|37671.19
19:50:24|37666.23
19:50:26|37683.62
19:50:27|37721.5
19:50:28|37721.52
19:50:28|37731.16
19:50:30|37742.69
19:50:30|37718.85
19:50:31|37700.94
19:50:33|37686.24
19:50:34|37698.97
19:50:34|37674.95
19:50:36|37676.12
19:50:36|37683.21
19:50:37|37665.62
19:50:39|37667.15
19:50:40|37656.97
19:50:40|37650.04
19:50:42|37646.71
19:50:43|37620.87
19:50:44|37619.05
19:50:45|37589.34
19:50:45|37580.84
19:50:47|37599.98
19:50:48|37601.91
19:50:49|37621.43
19:50:49|37606.48
19:50:50|37598.91
19:50:52|37591.2
19:50:53|37578.95
19:50:54|37569.62
19:50:55|37573.38
19:50:57|37587.08
19:50:58|37617.26
19:51:00|37617.32
19:51:01|37615.93
19:51:02|37615.44
19:51:03|37611.62
19:51:04|37598.62
19:51:04|37618.98
19:51:06|37639.64
19:51:07|37639.64
19:51:07|37652.7
19:51:08|37640.23
19:51:10|37617.92
19:51:11|37612.6
19:51:12|37599.68
19:51:12|37600.64
19:51:14|37610.78
19:51:15|37615.84
19:51:15|37615.82
19:51:17|37612.43
19:51:18|37640.2
19:51:18|37649.99
19:51:19|37631.07
19:51:20|37654.12
19:51:22|37663.1
19:51:23|37629.8
19:51:23|37646.81
19:51:24|37664.46
19:51:25|37652.12
19:51:27|37659.27
19:51:27|37663.19
19:51:28|37687.95
19:51:29|37693.41
19:51:30|37689.48
19:51:32|37703.8
19:51:33|37720.51
19:51:33|37710.39
19:51:35|37746.79
19:51:36|37712.94
19:51:36|37712.97
19:51:38|37734.63
19:51:39|37735.76
19:51:40|37721.16
19:51:41|37724.43
19:51:41|37727.77
19:51:43|37756.45
19:51:44|37770.73
19:51:45|37777.69
19:51:46|37782.88
19:51:46|37804.99
19:51:48|37821.81
19:51:49|37833.32
19:51:50|37829.82
19:51:51|37828.63
19:51:51|37819.08
19:51:53|37792.09
19:51:55|37787.92
19:51:56|37813.68
19:51:56|37815.17
19:51:58|37816.28
19:51:59|37823.39
19:52:00|37812.58
19:52:00|37820.27
19:52:02|37841.17
19:52:02|37804.99
19:52:04|37812.37
19:52:05|37795.38
19:52:06|37804.79
19:52:07|37822.02
19:52:08|37850.
19:52:10|37852.91
19:52:10|37819.88
19:52:11|37811.86
19:52:12|37811.83
19:52:13|37809.42
19:52:14|37821.5
19:52:15|37800.01
19:52:16|37789.46
19:52:17|37778.89
19:52:18|37796.45
19:52:19|37783.97
19:52:20|37769.19
19:52:21|37750.09
19:52:22|37727.52
19:52:23|37704.01
19:52:24|37701.91
19:52:25|37658.85
19:52:26|37678.38
19:52:27|37706.9
19:52:28|37680.
19:52:29|37696.23
19:52:30|37688.02
19:52:31|37685.63
19:52:32|37703.55
19:52:33|37710.1
19:52:34|37718.75
19:52:35|37704.73
19:52:37|37667.97
19:52:37|37658.12
19:52:38|37655.61
19:52:40|37670.98
19:52:40|37679.29
19:52:41|37676.73
19:52:43|37692.34
19:52:43|37699.92
19:52:44|37716.67
19:52:46|37737.14
19:52:47|37756.16
19:52:48|37743.82
19:52:49|37746.25
19:52:50|37726.
19:52:51|37730.84
19:52:52|37714.35
19:52:53|37714.28
19:52:54|37719.48
19:52:55|37711.24
19:52:57|37714.09
19:52:57|37723.8
19:52:58|37723.8
19:53:00|37708.17
19:53:01|37714.26
19:53:02|37700.66
19:53:02|37686.36
19:53:04|37708.49
19:53:04|37711.22
19:53:05|37692.66
19:53:07|37700.19
19:53:08|37720.01
19:53:08|37736.15
19:53:10|37748.05
19:53:11|37752.17
19:53:12|37765.61
19:53:12|37782.18
19:53:14|37774.52
19:53:15|37766.76
19:53:16|37740.83
19:53:17|37757.44
19:53:18|37751.99
19:53:19|37757.24
19:53:20|37751.22
19:53:21|37743.86
19:53:22|37743.86
19:53:22|37743.86
19:53:23|37743.85
19:53:24|37727.3
19:53:26|37720.5
19:53:27|37732.12
19:53:28|37741.41
19:53:29|37746.16
19:53:30|37734.93
19:53:31|37738.32
19:53:32|37726.07
19:53:34|37691.28
19:53:34|37677.11
19:53:35|37683.22
19:53:36|37687.85
19:53:37|37707.7
19:53:38|37726.11
19:53:39|37726.12
19:53:40|37731.94
19:53:41|37731.31
19:53:42|37706.13
19:53:43|37698.49
19:53:44|37693.09
19:53:45|37696.85
19:53:46|37710.33
19:53:47|37718.72
19:53:48|37710.33
19:53:49|37726.12
19:53:50|37727.42
19:53:51|37735.83
19:53:52|37729.77
19:53:53|37700.
19:53:55|37725.2
19:53:56|37742.63
19:53:57|37746.05
19:53:58|37721.77
19:53:59|37721.73
19:54:01|37759.03
19:54:02|37744.57
19:54:03|37736.56
19:54:04|37735.41
19:54:04|37729.82
19:54:06|37750.72
19:54:06|37742.14
19:54:07|37743.15
19:54:09|37746.46
19:54:10|37765.29
19:54:10|37750.
19:54:12|37739.35
19:54:13|37743.38
19:54:13|37745.44
19:54:15|37734.19
19:54:16|37720.
19:54:17|37728.63
19:54:17|37729.3
19:54:19|37744.87
19:54:20|37746.66
19:54:21|37738.48
19:54:22|37723.92
19:54:23|37710.45
19:54:24|37735.21
19:54:25|37746.05
19:54:26|37742.74
19:54:26|37740.66
19:54:28|37736.61
19:54:29|37736.61
19:54:30|37746.06
19:54:30|37758.26
19:54:32|37753.56
19:54:33|37777.52
19:54:34|37793.65
19:54:35|37800.
19:54:36|37777.5
19:54:37|37774.02
19:54:38|37769.56
19:54:38|37751.79
19:54:39|37745.22
19:54:41|37728.76
19:54:42|37724.5
19:54:43|37752.86
19:54:44|37752.45
19:54:45|37747.99
19:54:46|37765.54
19:54:47|37768.94
19:54:47|37768.94
19:54:48|37738.41
19:54:50|37736.55
19:54:51|37730.78
19:54:52|37734.9
19:54:53|37740.32
19:54:54|37740.32
19:54:55|37713.15
19:54:56|37711.99
19:54:57|37704.18
19:54:59|37730.18
19:54:59|37742.46
19:55:00|37739.71
19:55:02|37707.98
19:55:03|37687.58
19:55:04|37680.
19:55:05|37677.6
19:55:06|37671.77
19:55:07|37671.77
19:55:08|37680.87
19:55:09|37707.56
19:55:10|37706.01
19:55:11|37701.42
19:55:12|37687.42
19:55:13|37702.47
19:55:14|37698.17
19:55:16|37705.73
19:55:16|37681.32
19:55:17|37670.01
19:55:19|37676.92
19:55:20|37676.23
19:55:21|37692.11
19:55:22|37678.1
19:55:23|37673.15
19:55:24|37660.28
19:55:25|37678.93
19:55:26|37669.68
19:55:27|37661.56
19:55:28|37651.4
19:55:29|37655.18
19:55:30|37646.36
19:55:31|37647.87
19:55:32|37634.84
19:55:33|37629.78
19:55:34|37631.11
19:55:35|37620.45
19:55:36|37633.85
19:55:37|37630.71
19:55:38|37623.52
19:55:39|37616.76
19:55:40|37616.74
19:55:41|37611.88
19:55:42|37612.67
19:55:43|37604.72
19:55:44|37652.54
19:55:45|37655.39
19:55:46|37641.2
19:55:47|37622.5
19:55:48|37630.08
19:55:49|37623.56
19:55:50|37654.88
19:55:51|37642.44
19:55:52|37665.78
19:55:53|37665.77
19:55:54|37657.95
19:55:55|37654.49
19:55:56|37661.75
19:55:57|37661.75
19:55:58|37633.27
19:56:00|37636.8
19:56:00|37620.04
19:56:02|37618.4
19:56:03|37628.09
19:56:04|37628.06
19:56:05|37647.43
19:56:06|37641.06
19:56:07|37628.5
19:56:08|37639.12
19:56:09|37639.94
19:56:10|37626.43
19:56:11|37622.19
19:56:12|37631.83
19:56:13|37629.65
19:56:14|37631.
19:56:16|37622.78
19:56:16|37614.62
19:56:17|37622.53
19:56:18|37637.22
19:56:19|37654.91
19:56:20|37651.07
19:56:21|37644.57
19:56:22|37629.56
19:56:23|37631.08
19:56:24|37627.31
19:56:25|37635.78
19:56:26|37649.61
19:56:27|37651.16
19:56:28|37660.03
19:56:29|37656.26
19:56:30|37636.79
19:56:31|37616.66
19:56:32|37620.67
19:56:33|37632.46
19:56:34|37639.99
19:56:35|37632.92
19:56:36|37625.54
19:56:37|37614.2
19:56:38|37631.42
19:56:39|37632.74
19:56:40|37640.38
19:56:41|37640.38
19:56:42|37640.39
19:56:43|37657.81
19:56:44|37629.27
19:56:45|37643.83
19:56:46|37643.83
19:56:47|37627.71
19:56:48|37630.48
19:56:49|37619.2
19:56:50|37619.2
19:56:51|37628.16
19:56:52|37629.93
19:56:53|37621.06
19:56:54|37618.17
19:56:55|37636.9
19:56:56|37629.25
19:56:57|37631.92
19:56:59|37657.93
19:57:00|37649.21
19:57:01|37646.16
19:57:02|37655.7
19:57:03|37637.29
19:57:04|37632.5
19:57:05|37628.7
19:57:06|37628.7
19:57:07|37644.07
19:57:08|37653.05
19:57:09|37629.82
19:57:10|37597.63
19:57:10|37592.91
19:57:12|37603.85
19:57:13|37602.22
19:57:13|37619.6
19:57:15|37623.83
19:57:16|37623.83
19:57:17|37591.83
19:57:18|37581.02
19:57:19|37579.92
19:57:20|37601.01
19:57:21|37594.53
19:57:22|37603.51
19:57:23|37613.78
19:57:24|37596.78
19:57:25|37615.47
19:57:26|37620.21
19:57:27|37631.63
19:57:28|37616.94
19:57:29|37604.69
19:57:30|37606.6
19:57:31|37588.56
19:57:31|37575.
19:57:33|37579.68
19:57:34|37588.6
19:57:35|37609.19
19:57:36|37624.95
19:57:37|37621.87
19:57:38|37633.26
19:57:38|37635.39
19:57:40|37631.79
19:57:41|37642.79
19:57:41|37635.3
19:57:43|37640.91
19:57:44|37621.88
19:57:45|37631.5
19:57:45|37630.49
19:57:47|37623.67
19:57:48|37640.92
19:57:49|37635.05
19:57:50|37623.68
19:57:51|37637.86
19:57:52|37651.38
19:57:53|37662.43
19:57:54|37662.53
19:57:55|37642.77
19:57:55|37642.75
19:57:57|37639.13
19:57:58|37642.71
19:57:59|37633.26
19:58:00|37633.26
19:58:01|37626.41
19:58:02|37642.74
19:58:03|37645.72
19:58:04|37653.18
19:58:05|37653.12
19:58:06|37630.36
19:58:07|37631.12
19:58:08|37651.73
19:58:09|37636.99
19:58:10|37634.63
19:58:11|37622.6
19:58:12|37633.84
19:58:13|37644.87
19:58:14|37658.19
19:58:15|37636.12
19:58:16|37633.14
19:58:18|37633.88
19:58:18|37638.29
19:58:19|37627.49
19:58:20|37634.1
19:58:21|37619.9
19:58:22|37615.63
19:58:23|37612.1
19:58:24|37612.24
19:58:25|37606.5
19:58:26|37592.89
19:58:27|37592.88
19:58:28|37615.67
19:58:29|37607.07
19:58:30|37611.9
19:58:31|37613.09
19:58:32|37626.41
19:58:33|37611.24
19:58:34|37611.23
19:58:35|37607.47
19:58:36|37607.31
19:58:37|37615.28
19:58:38|37620.92
19:58:39|37631.31
19:58:40|37631.31
19:58:41|37628.08
19:58:42|37619.08
19:58:43|37627.31
19:58:44|37623.
19:58:45|37614.97
19:58:46|37611.24
19:58:47|37610.
19:58:48|37597.8
19:58:49|37610.31
19:58:50|37627.24
19:58:51|37617.61
19:58:52|37626.95
19:58:53|37626.42
19:58:54|37606.48
19:58:55|37606.49
19:58:56|37619.11
19:58:57|37614.29
19:58:58|37606.48
19:59:00|37609.51
19:59:01|37606.49
19:59:02|37613.52
19:59:03|37623.79
19:59:05|37613.52
19:59:06|37613.51
19:59:06|37627.24
19:59:08|37620.15
19:59:09|37627.52
19:59:10|37630.55
19:59:11|37623.55
19:59:12|37600.01
19:59:13|37595.01
19:59:14|37604.86
19:59:15|37600.92
19:59:16|37596.92
19:59:17|37600.25
19:59:18|37600.48
19:59:18|37585.01
19:59:20|37583.48
19:59:21|37566.62
19:59:22|37550.03
19:59:23|37555.37
19:59:24|37555.39
19:59:25|37550.
19:59:25|37548.2
19:59:26|37527.15
19:59:27|37536.33
19:59:29|37548.09
19:59:30|37554.83
19:59:31|37550.48
19:59:32|37541.07
19:59:33|37552.85
19:59:33|37550.22
19:59:35|37572.92
19:59:36|37595.58
19:59:37|37589.13
19:59:38|37584.44
19:59:38|37596.21
19:59:40|37586.58
19:59:41|37562.
19:59:42|37572.4
19:59:43|37579.81
19:59:44|37564.03
19:59:45|37564.03
19:59:46|37561.71
19:59:47|37559.98
19:59:48|37558.48
19:59:49|37560.
19:59:50|37550.26
19:59:51|37577.85
19:59:52|37565.64
19:59:52|37572.82
19:59:54|37587.4
19:59:55|37587.07
19:59:56|37578.54
19:59:57|37576.98
19:59:58|37569.96
19:59:59|37590.14
20:00:00|37593.56
20:00:01|37566.62
20:00:02|37568.08
20:00:04|37559.08
20:00:05|37564.01
20:00:06|37548.54
20:00:08|37549.96
20:00:08|37554.22
20:00:09|37560.15
20:00:10|37551.75
20:00:11|37549.97
20:00:12|37536.3
20:00:14|37541.11
20:00:14|37545.02
20:00:16|37522.13
20:00:17|37525.89
20:00:17|37547.5
20:00:18|37532.98
20:00:19|37533.46
20:00:21|37525.83
20:00:21|37519.33
20:00:22|37512.77
20:00:24|37508.77
20:00:25|37505.
20:00:25|37505.01
20:00:26|37515.8
20:00:27|37526.91
20:00:29|37530.46
20:00:30|37520.
20:00:30|37515.18
20:00:32|37519.49
20:00:32|37525.52
20:00:33|37530.05
20:00:35|37538.01
20:00:35|37530.7
20:00:37|37537.81
20:00:37|37541.13
20:00:39|37512.02
20:00:39|37502.95
20:00:41|37502.01
20:00:41|37482.73
20:00:43|37481.88
20:00:43|37464.67
20:00:45|37468.42
20:00:45|37449.09
20:00:46|37441.16
20:00:48|37423.71
20:00:48|37445.48
20:00:50|37445.44
20:00:50|37439.23
20:00:51|37430.
20:00:52|37429.87
20:00:53|37412.23
20:00:55|37403.05
20:00:55|37379.21
20:00:56|37369.5
20:00:58|37372.6
20:00:58|37345.14
20:00:59|37338.
20:01:00|37331.04
20:01:02|37337.73
20:01:03|37342.62
20:01:05|37349.64
20:01:05|37353.07
20:01:06|37364.38
20:01:08|37346.07
20:01:08|37350.55
20:01:10|37327.59
20:01:11|37339.82
20:01:12|37347.97
20:01:13|37323.61
20:01:13|37329.56
20:01:14|37314.4
20:01:16|37315.84
20:01:17|37310.34
20:01:18|37307.59
20:01:19|37280.55
20:01:20|37287.74
20:01:20|37305.63
20:01:22|37311.89
20:01:23|37325.06
20:01:24|37308.7
20:01:25|37308.71
20:01:26|37296.89
20:01:27|37272.52
20:01:28|37279.95
20:01:29|37275.7
20:01:30|37266.46
20:01:31|37263.65
20:01:31|37262.29
20:01:33|37266.16
20:01:34|37257.23
20:01:35|37250.
20:01:36|37240.01
20:01:37|37227.18
20:01:38|37226.81
20:01:38|37233.29
20:01:40|37210.
20:01:41|37218.6
20:01:42|37213.73
20:01:43|37204.
20:01:44|37198.99
20:01:45|37186.04
20:01:46|37170.
20:01:47|37187.43
20:01:48|37198.77
20:01:49|37187.22
20:01:50|37180.29
20:01:51|37204.82
20:01:52|37221.15
20:01:53|37224.74
20:01:53|37235.28
20:01:55|37241.62
20:01:55|37229.59
20:01:57|37239.18
20:01:58|37238.49
20:01:59|37256.73
20:02:00|37259.98
20:02:01|37267.09
20:02:02|37279.55
20:02:03|37291.61
20:02:04|37287.33
20:02:06|37294.61
20:02:07|37273.8
20:02:08|37252.98
20:02:09|37277.03
20:02:09|37299.3
20:02:11|37276.09
20:02:12|37286.73
20:02:13|37258.43
20:02:14|37241.94
20:02:15|37232.85
20:02:16|37239.84
20:02:17|37217.97
20:02:18|37194.77
20:02:19|37197.13
20:02:20|37199.74
20:02:21|37209.01
20:02:22|37210.81
20:02:23|37209.35
20:02:24|37195.64
20:02:25|37195.74
20:02:26|37201.95
20:02:27|37196.22
20:02:28|37187.
20:02:29|37176.47
20:02:30|37179.36
20:02:30|37179.49
20:02:32|37187.21
20:02:33|37171.76
20:02:34|37166.8
20:02:34|37168.47
20:02:36|37171.69
20:02:37|37171.69
20:02:38|37150.
20:02:39|37158.54
20:02:39|37152.91
20:02:41|37161.85
20:02:42|37159.75
20:02:43|37151.93
20:02:44|37167.36
20:02:45|37177.7
20:02:46|37205.82
20:02:47|37214.08
20:02:48|37217.87
20:02:49|37230.23
20:02:50|37222.44
20:02:50|37225.23
20:02:51|37198.79
20:02:53|37209.34
20:02:53|37182.57
20:02:55|37171.55
20:02:56|37157.61
20:02:57|37153.7
20:02:58|37141.62
20:02:59|37141.72
20:03:00|37163.04
20:03:01|37144.47
20:03:02|37149.91
20:03:02|37164.1
20:03:04|37151.89
20:03:05|37175.27
20:03:06|37187.77
20:03:07|37171.97
20:03:08|37175.11
20:03:10|37183.3
20:03:11|37179.74
20:03:12|37192.22
20:03:13|37204.76
20:03:14|37194.15
20:03:16|37219.62
20:03:17|37230.43
20:03:18|37230.43
20:03:19|37237.37
20:03:20|37241.58
20:03:21|37238.5
20:03:21|37231.02
20:03:22|37221.38
20:03:24|37213.94
20:03:24|37218.17
20:03:26|37214.58
20:03:26|37167.89
20:03:28|37177.48
20:03:28|37202.01
20:03:29|37198.92
20:03:30|37219.77
20:03:31|37212.71
20:03:32|37215.57
20:03:33|37227.65
20:03:34|37208.62
20:03:36|37224.22
20:03:37|37195.18
20:03:37|37195.2
20:03:38|37180.2
20:03:39|37179.76
20:03:40|37175.73
20:03:41|37171.8
20:03:43|37176.36
20:03:44|37173.31
20:03:45|37197.22
20:03:46|37192.02
20:03:47|37189.12
20:03:48|37196.32
20:03:49|37171.04
20:03:50|37173.66
20:03:50|37175.96
20:03:51|37173.91
20:03:53|37163.22
20:03:53|37153.12
20:03:55|37124.94
20:03:55|37122.12
20:03:56|37125.21
20:03:58|37129.95
20:03:59|37140.71
20:04:00|37135.66
20:04:01|37137.72
20:04:01|37137.55
20:04:03|37137.55
20:04:03|37154.38
20:04:05|37194.65
20:04:06|37197.21
20:04:07|37207.25
20:04:08|37197.21
20:04:09|37204.87
20:04:10|37205.55
20:04:11|37225.89
20:04:12|37223.39
20:04:13|37237.64
20:04:14|37205.6
20:04:15|37221.28
20:04:16|37212.6
20:04:17|37200.
20:04:18|37202.8
20:04:19|37184.06
20:04:20|37210.22
20:04:21|37210.23
20:04:22|37223.75
20:04:23|37226.66
20:04:24|37212.6
20:04:25|37209.47
20:04:26|37211.04
20:04:27|37223.03
20:04:28|37211.9
20:04:29|37215.87
20:04:30|37233.34
20:04:31|37232.07
20:04:32|37207.73
20:04:33|37226.99
20:04:34|37226.86
20:04:35|37237.98
20:04:36|37243.85
20:04:37|37232.41
20:04:38|37232.41
20:04:39|37234.38
20:04:40|37240.37
20:04:41|37254.24
20:04:42|37260.17
20:04:43|37265.38
20:04:44|37268.25
20:04:45|37276.26
20:04:46|37257.04
20:04:47|37253.88
20:04:48|37273.96
20:04:49|37261.72
20:04:50|37255.24
20:04:51|37250.34
20:04:52|37257.64
20:04:53|37287.45
20:04:54|37273.44
20:04:55|37300.75
20:04:56|37300.99
20:04:57|37290.71
20:04:59|37268.15
20:04:59|37275.72
20:05:00|37297.85
20:05:01|37306.12
20:05:02|37313.34
20:05:04|37323.3
20:05:05|37332.35
20:05:05|37347.88
20:05:07|37372.75
20:05:08|37369.08
20:05:10|37348.58
20:05:11|37406.11
20:05:12|37396.13
20:05:12|37410.7
20:05:13|37420.58
20:05:15|37419.24
20:05:16|37404.95
20:05:17|37385.49
20:05:18|37380.69
20:05:18|37390.72
20:05:20|37369.08
20:05:21|37355.67
20:05:21|37327.34
20:05:23|37320.91
20:05:23|37301.01
20:05:24|37318.51
20:05:25|37321.78
20:05:26|37341.67
20:05:27|37344.84
20:05:28|37314.18
20:05:29|37293.64
20:05:30|37284.37
20:05:31|37288.14
20:05:33|37271.87
20:05:34|37271.87
20:05:34|37258.66
20:05:36|37243.92
20:05:37|37244.9
20:05:37|37241.93
20:05:39|37256.12
20:05:39|37256.77
20:05:40|37255.49
20:05:41|37250.
20:05:42|37252.11
20:05:43|37230.47
20:05:44|37230.75
20:05:45|37224.57
20:05:46|37230.75
20:05:48|37223.87
20:05:48|37223.03
20:05:49|37216.73
20:05:51|37213.
20:05:52|37206.9
20:05:53|37220.11
20:05:53|37235.27
20:05:54|37216.73
20:05:56|37231.31
20:05:56|37216.47
20:05:57|37220.57
20:05:59|37237.19
20:05:59|37229.7
20:06:01|37240.76
20:06:01|37221.88
20:06:02|37221.88
20:06:03|37221.75
20:06:05|37206.8
20:06:05|37199.87
20:06:07|37194.79
20:06:08|37194.8
20:06:10|37213.51
20:06:11|37232.12
20:06:12|37233.52
20:06:13|37246.2
20:06:13|37247.78
20:06:15|37261.41
20:06:16|37274.7
20:06:17|37281.62
20:06:18|37302.76
20:06:18|37296.47
20:06:20|37299.15
20:06:21|37290.86
20:06:21|37291.17
20:06:22|37305.47
20:06:24|37303.07
20:06:25|37286.2
20:06:26|37266.39
20:06:26|37270.15
20:06:28|37274.55
20:06:29|37270.85
20:06:29|37277.51
20:06:30|37288.22
20:06:31|37284.31
20:06:32|37274.07
20:06:34|37262.14
20:06:35|37256.43
20:06:36|37258.06
20:06:37|37258.06
20:06:38|37244.89
20:06:38|37248.62
20:06:40|37253.87
20:06:41|37246.27
20:06:41|37241.33
20:06:42|37235.88
20:06:43|37235.91
20:06:45|37248.05
20:06:46|37264.29
20:06:47|37255.29
20:06:48|37253.51
20:06:49|37264.42
20:06:49|37268.61
20:06:51|37275.11
20:06:53|37267.34
20:06:53|37272.53
20:06:54|37265.53
20:06:55|37265.53
20:06:56|37261.8
20:06:57|37262.16
20:06:58|37247.61
20:06:59|37282.45
20:07:00|37296.23
20:07:01|37296.23
20:07:03|37278.61
20:07:03|37298.69
20:07:04|37308.39
20:07:05|37310.78
20:07:06|37316.26
20:07:08|37305.35
20:07:09|37311.44
20:07:10|37322.38
20:07:11|37318.65
20:07:13|37308.21
20:07:13|37311.73
20:07:14|37311.61
20:07:15|37302.04
20:07:16|37308.21
20:07:17|37308.22
20:07:18|37314.73
20:07:19|37308.38
20:07:20|37309.15
20:07:21|37309.15
20:07:23|37285.13
20:07:23|37273.97
20:07:24|37264.43
20:07:25|37262.21
20:07:26|37262.19
20:07:27|37263.78
20:07:28|37250.01
20:07:29|37240.06
20:07:31|37224.58
20:07:32|37232.03
20:07:33|37245.49
20:07:34|37251.28
20:07:35|37254.03
20:07:36|37272.15
20:07:37|37277.13
20:07:38|37282.19
20:07:39|37267.07
20:07:40|37270.41
20:07:41|37260.88
20:07:42|37253.76
20:07:43|37268.61
20:07:44|37265.14
20:07:45|37281.75
20:07:46|37278.65
20:07:47|37292.55
20:07:48|37291.41
20:07:49|37305.99
20:07:50|37299.99
20:07:51|37299.95
20:07:51|37306.11
20:07:53|37294.51
20:07:54|37299.56
20:07:55|37286.48
20:07:57|37313.56
20:07:57|37320.3
20:07:58|37312.53
20:07:59|37320.3
20:08:00|37317.87
20:08:01|37312.51
20:08:02|37297.31
20:08:03|37289.85
20:08:04|37282.72
20:08:05|37276.11
20:08:06|37265.14
20:08:07|37277.63
20:08:09|37278.
20:08:10|37263.74
20:08:11|37250.01
20:08:12|37250.26
20:08:13|37222.67
20:08:14|37223.07
20:08:15|37220.29
20:08:16|37217.27
20:08:18|37240.4
20:08:19|37240.4
20:08:20|37256.
20:08:21|37275.87
20:08:22|37257.95
20:08:23|37259.44
20:08:23|37295.78
20:08:24|37290.35
20:08:26|37300.28
20:08:26|37291.01
20:08:28|37304.23
20:08:28|37260.88
20:08:29|37244.68
20:08:31|37242.1
20:08:31|37245.93
20:08:32|37238.96
20:08:34|37250.52
20:08:35|37236.97
20:08:36|37227.66
20:08:36|37219.
20:08:38|37219.07
20:08:38|37219.04
20:08:40|37231.17
20:08:41|37229.24
20:08:42|37229.22
20:08:43|37213.45
20:08:44|37219.13
20:08:45|37212.61
20:08:46|37201.63
20:08:47|37197.07
20:08:48|37211.65
20:08:49|37220.98
20:08:50|37220.98
20:08:50|37203.61
20:08:51|37207.77
20:08:53|37203.17
20:08:54|37208.4
20:08:55|37215.67
20:08:56|37215.67
20:08:57|37204.66
20:08:58|37197.08
20:08:58|37203.68
20:09:00|37197.08
20:09:00|37188.23
20:09:02|37207.42
20:09:03|37207.85
20:09:03|37201.26
20:09:05|37190.92
20:09:06|37192.8
20:09:07|37181.56
20:09:08|37176.76
20:09:08|37174.25
20:09:10|37178.34
20:09:12|37176.27
20:09:13|37172.56
20:09:13|37171.83
20:09:15|37159.82
20:09:15|37158.44
20:09:17|37171.6
20:09:19|37164.22
20:09:20|37176.62
20:09:21|37167.62
20:09:22|37161.33
20:09:24|37150.
20:09:25|37176.19
20:09:26|37162.95
20:09:27|37167.98
20:09:28|37177.89
20:09:28|37207.71
20:09:30|37196.36
20:09:30|37186.65
20:09:31|37186.65
20:09:33|37165.89
20:09:33|37160.34
20:09:34|37156.
20:09:35|37155.66
20:09:36|37150.01
20:09:37|37150.
20:09:38|37164.86
20:09:40|37149.9
20:09:41|37147.89
20:09:41|37144.58
20:09:42|37144.2
20:09:43|37144.03
20:09:44|37145.98
20:09:45|37140.09
20:09:47|37140.01
20:09:48|37150.96
20:09:49|37152.14
20:09:50|37145.39
20:09:50|37139.98
20:09:51|37131.15
20:09:52|37136.79
20:09:54|37134.8
20:09:54|37134.81
20:09:56|37125.07
20:09:56|37126.5
20:09:57|37131.88
20:09:59|37127.58
20:10:00|37112.29
20:10:01|37127.24
20:10:01|37126.88
20:10:02|37142.1
20:10:04|37147.03
20:10:05|37159.58
20:10:06|37152.86
20:10:07|37160.93
20:10:08|37164.09
20:10:09|37168.39
20:10:10|37177.79
20:10:12|37178.61
20:10:13|37158.86
20:10:14|37145.55
20:10:15|37144.82
20:10:17|37145.89
20:10:17|37163.72
20:10:18|37173.58
20:10:20|37166.67
20:10:21|37159.36
20:10:22|37178.29
20:10:23|37198.31
20:10:24|37183.72
20:10:25|37188.92
20:10:26|37181.2
20:10:27|37160.28
20:10:28|37152.62
20:10:29|37154.24
20:10:30|37164.92
20:10:31|37173.15
20:10:32|37165.12
20:10:33|37149.54
20:10:34|37146.25
20:10:35|37140.71
20:10:36|37143.13
20:10:37|37146.23
20:10:38|37140.71
20:10:39|37127.95
20:10:42|37120.15
20:10:42|37154.96
20:10:43|37167.49
20:10:44|37174.56
20:10:46|37161.65
20:10:46|37173.32
20:10:47|37187.76
20:10:48|37192.98
20:10:49|37203.37
20:10:50|37203.38
20:10:51|37207.7
20:10:52|37206.36
20:10:53|37183.81
20:10:54|37180.05
20:10:56|37180.05
20:10:57|37179.33
20:10:57|37188.94
20:10:58|37193.21
20:10:59|37196.74
20:11:00|37211.15
20:11:01|37217.47
20:11:02|37235.4
20:11:04|37241.17
20:11:04|37254.99
20:11:05|37271.3
20:11:06|37284.02
20:11:07|37282.57
20:11:09|37280.07
20:11:10|37297.28
20:11:12|37292.79
20:11:13|37284.55
20:11:14|37267.53
20:11:15|37243.02
20:11:16|37241.93
20:11:18|37252.61
20:11:18|37265.62
20:11:20|37261.42
20:11:21|37250.99
20:11:22|37240.63
20:11:22|37245.46
20:11:24|37250.64
20:11:25|37265.69
20:11:26|37275.15
20:11:27|37285.57
20:11:29|37287.46
20:11:29|37288.24
20:11:30|37282.09
20:11:31|37284.33
20:11:32|37284.33
20:11:33|37282.
20:11:34|37278.12
20:11:35|37290.16
20:11:36|37290.54
20:11:37|37294.87
20:11:38|37295.45
20:11:39|37293.58
20:11:40|37299.98
20:11:41|37300.
20:11:42|37307.84
20:11:43|37320.
20:11:44|37338.66
20:11:46|37314.52
20:11:46|37304.7
20:11:48|37292.89
20:11:48|37284.15
20:11:50|37281.69
20:11:51|37286.79
20:11:51|37301.26
20:11:52|37302.22
20:11:53|37306.81
20:11:54|37296.04
20:11:55|37299.99
20:11:56|37307.96
20:11:57|37307.93
20:11:58|37285.4
20:12:00|37296.49
20:12:00|37308.81
20:12:02|37305.2
20:12:02|37311.8
20:12:04|37325.52
20:12:04|37297.86
20:12:05|37296.05
20:12:06|37300.87
20:12:07|37303.75
20:12:08|37303.74
20:12:10|37303.74
20:12:10|37321.95
20:12:12|37319.25
20:12:13|37307.88
20:12:15|37288.2
20:12:16|37275.31
20:12:16|37267.53
20:12:18|37259.35
20:12:18|37225.55
20:12:20|37240.23
20:12:21|37217.06
20:12:22|37218.46
20:12:23|37227.81
20:12:24|37192.12
20:12:25|37176.01
20:12:26|37179.54
20:12:27|37185.45
20:12:28|37205.4
20:12:29|37212.34
20:12:30|37230.46
20:12:31|37242.77
20:12:32|37231.97
20:12:33|37253.88
20:12:34|37271.23
20:12:35|37267.71
20:12:36|37252.27
20:12:37|37267.7
20:12:38|37238.39
20:12:39|37238.2
20:12:40|37238.2
20:12:41|37231.23
20:12:42|37242.61
20:12:43|37262.
20:12:45|37250.64
20:12:45|37253.19
20:12:46|37232.2
20:12:47|37239.56
20:12:48|37227.65
20:12:49|37225.18
20:12:50|37227.3
20:12:51|37208.24
20:12:52|37206.7
20:12:54|37205.33
20:12:55|37211.14
20:12:55|37207.47
20:12:56|37227.65
20:12:58|37237.42
20:12:59|37242.91
20:13:00|37241.51
20:13:01|37255.6
20:13:02|37240.55
20:13:03|37234.92
20:13:04|37231.2
20:13:04|37231.14
20:13:05|37242.9
20:13:07|37232.11
20:13:07|37232.1
20:13:09|37220.42
20:13:09|37242.52
20:13:11|37243.07
20:13:12|37231.23
20:13:12|37227.86
20:13:14|37215.14
20:13:15|37230.33
20:13:16|37205.53
20:13:18|37210.63
20:13:18|37204.44
20:13:19|37205.06
20:13:20|37227.64
20:13:22|37204.79
20:13:23|37200.9
20:13:24|37213.61
20:13:25|37202.76
20:13:26|37202.79
20:13:27|37203.05
20:13:28|37212.13
20:13:29|37220.
20:13:29|37227.64
20:13:31|37223.12
20:13:32|37216.56
20:13:33|37223.08
20:13:34|37216.57
20:13:36|37216.57
20:13:36|37221.17
20:13:37|37211.81
20:13:38|37218.51
20:13:39|37239.92
20:13:40|37239.91
20:13:42|37246.02
20:13:43|37235.14
20:13:44|37243.18
20:13:45|37246.02
20:13:46|37252.04
20:13:46|37256.23
20:13:48|37252.68
20:13:48|37252.97
20:13:50|37238.69
20:13:51|37233.36
20:13:52|37247.49
20:13:53|37227.71
20:13:54|37227.71
20:13:55|37225.27
20:13:56|37230.49
20:13:57|37221.96
20:13:58|37238.93
20:13:59|37240.1
20:14:00|37227.67
20:14:01|37233.34
20:14:02|37219.54
20:14:03|37197.13
20:14:04|37191.75
20:14:05|37195.84
20:14:06|37202.9
20:14:07|37206.05
20:14:08|37220.86
20:14:09|37231.34
20:14:10|37224.94
20:14:11|37229.01
20:14:12|37215.03
20:14:13|37222.63
20:14:14|37222.63
20:14:16|37233.96
20:14:16|37233.96
20:14:18|37232.14
20:14:19|37218.08
20:14:20|37216.07
20:14:21|37217.57
20:14:23|37207.72
20:14:23|37211.44
20:14:25|37203.06
20:14:26|37197.85
20:14:27|37198.82
20:14:28|37187.2
20:14:28|37167.53
20:14:30|37166.76
20:14:32|37164.81
20:14:32|37171.9
20:14:33|37157.6
20:14:34|37153.07
20:14:36|37153.07
20:14:37|37149.25
20:14:38|37157.63
20:14:39|37156.49
20:14:40|37149.2
20:14:41|37132.93
20:14:42|37133.79
20:14:43|37131.83
20:14:44|37142.2
20:14:45|37134.24
20:14:45|37130.29
20:14:47|37126.56
20:14:48|37117.72
20:14:49|37117.91
20:14:50|37122.11
20:14:51|37131.11
20:14:52|37135.99
20:14:53|37125.54
20:14:54|37125.55
20:14:55|37137.
20:14:56|37115.19
20:14:57|37114.05
20:14:58|37126.82
20:14:59|37116.1
20:15:00|37114.
20:15:01|37114.76
20:15:02|37113.76
20:15:03|37110.72
20:15:04|37129.68
20:15:05|37137.09
20:15:06|37155.96
20:15:07|37167.83
20:15:08|37159.67
20:15:09|37183.79
20:15:10|37195.09
20:15:11|37195.26
20:15:12|37191.23
20:15:13|37185.37
20:15:14|37167.9
20:15:15|37155.18
20:15:16|37160.16
20:15:18|37151.28
20:15:19|37164.04
20:15:20|37164.46
20:15:21|37173.92
20:15:22|37164.2
20:15:23|37155.74
20:15:24|37170.59
20:15:25|37158.98
20:15:26|37170.59
20:15:28|37150.42
20:15:28|37156.38
20:15:29|37149.28
20:15:30|37149.29
20:15:31|37156.49
20:15:32|37141.12
20:15:33|37148.37
20:15:34|37141.89
20:15:35|37141.88
20:15:36|37140.82
20:15:37|37140.82
20:15:38|37141.41
20:15:39|37144.54
20:15:40|37136.6
20:15:41|37120.43
20:15:42|37115.
20:15:43|37135.64
20:15:44|37118.74
20:15:45|37115.53
20:15:47|37124.77
20:15:47|37126.09
20:15:48|37135.37
20:15:49|37116.32
20:15:50|37108.04
20:15:51|37107.09
20:15:52|37107.08
20:15:53|37087.34
20:15:54|37082.65
20:15:55|37067.49
20:15:56|37085.34
20:15:57|37062.51
20:15:58|37052.47
20:15:59|37048.12
20:16:00|37060.51
20:16:01|37048.7
20:16:02|37049.99
20:16:04|37049.97
20:16:04|37035.01
20:16:05|37049.68
20:16:06|37049.57
20:16:08|37031.05
20:16:08|37031.05
20:16:09|37037.71
20:16:11|37038.39
20:16:11|37031.07
20:16:13|37029.34
20:16:13|37023.74
20:16:14|37042.76
20:16:15|37052.65
20:16:17|37057.56
20:16:18|37067.14
20:16:19|37064.37
20:16:21|37057.55
20:16:22|37067.5
20:16:23|37068.73
20:16:23|37073.72
20:16:24|37064.82
20:16:26|37049.48
20:16:27|37028.26
20:16:28|37036.93
20:16:29|37023.6
20:16:30|37005.91
20:16:31|36998.64
20:16:32|36984.84
20:16:34|36987.48
20:16:35|36981.13
20:16:35|36951.48
20:16:37|36988.99
20:16:38|36980.29
20:16:39|36972.95
20:16:40|36979.79
20:16:41|36990.2
20:16:42|37000.
20:16:43|37008.32
20:16:43|37015.41
20:16:45|37018.75
20:16:47|37006.51
20:16:47|37006.76
20:16:48|36992.01
20:16:49|36977.89
20:16:50|36976.13
20:16:51|36977.21
20:16:52|36972.1
20:16:53|36963.
20:16:54|36976.93
20:16:55|37008.57
20:16:57|37000.71
20:16:58|36999.99
20:16:58|36978.3
20:17:00|36994.11
20:17:00|36994.12
20:17:01|36967.78
20:17:02|36974.53
20:17:03|36986.33
20:17:05|36974.37
20:17:06|36973.1
20:17:07|36962.56
20:17:07|36965.92
20:17:08|36958.39
20:17:09|36953.29
20:17:10|36952.03
20:17:11|36942.35
20:17:13|36944.21
20:17:14|36942.76
20:17:14|36889.38
20:17:16|36889.18
20:17:16|36862.57
20:17:17|36889.18
20:17:19|36886.66
20:17:21|36894.08
20:17:22|36881.55
20:17:23|36843.38
20:17:25|36840.97
20:17:25|36843.79
20:17:26|36840.96
20:17:28|36824.58
20:17:29|36826.51
20:17:30|36800.
20:17:31|36752.29
20:17:32|36747.97
20:17:33|36778.21
20:17:34|36797.68
20:17:35|36822.28
20:17:36|36809.29
20:17:37|36815.96
20:17:38|36802.01
20:17:39|36810.2
20:17:40|36810.06
20:17:41|36812.95
20:17:42|36802.94
20:17:43|36800.24
20:17:44|36781.82
20:17:45|36787.95
20:17:46|36810.17
20:17:47|36824.77
20:17:48|36828.28
20:17:50|36818.32
20:17:50|36827.9
20:17:51|36834.25
20:17:52|36820.3
20:17:53|36799.33
20:17:54|36802.99
20:17:55|36793.86
20:17:56|36791.25
20:17:57|36803.08
20:17:58|36803.08
20:17:59|36815.34
20:18:00|36803.78
20:18:01|36800.46
20:18:02|36805.52
20:18:04|36811.03
20:18:05|36826.28
20:18:05|36842.1
20:18:06|36857.33
20:18:08|36879.21
20:18:08|36896.59
20:18:10|36915.53
20:18:10|36905.43
20:18:12|36908.84
20:18:12|36913.27
20:18:14|36946.91
20:18:14|36962.49
20:18:16|36953.98
20:18:17|36944.23
20:18:18|36931.44
20:18:20|36914.93
20:18:21|36949.81
20:18:22|36937.01
20:18:23|36953.12
20:18:24|36943.04
20:18:25|36927.01
20:18:26|36919.2
20:18:27|36909.1
20:18:28|36906.31
20:18:30|36892.68
20:18:30|36885.5
20:18:32|36875.37
20:18:33|36872.6
20:18:34|36862.6
20:18:35|36860.09
20:18:36|36850.
20:18:37|36862.6
20:18:38|36866.6
20:18:39|36868.18
20:18:40|36885.49
20:18:41|36885.49
20:18:42|36891.22
20:18:43|36895.78
20:18:44|36884.4
20:18:45|36886.91
20:18:46|36897.08
20:18:47|36900.89
20:18:48|36891.1
20:18:49|36882.24
20:18:50|36868.76
20:18:50|36868.76
20:18:52|36863.47
20:18:53|36869.01
20:18:54|36877.61
20:18:54|36868.75
20:18:56|36855.54
20:18:56|36853.5
20:18:58|36859.74
20:18:59|36866.13
20:19:00|36880.1
20:19:01|36871.97
20:19:02|36863.6
20:19:03|36863.61
20:19:04|36862.03
20:19:05|36810.87
20:19:06|36811.99
20:19:07|36816.13
20:19:08|36813.3
20:19:09|36809.13
20:19:10|36831.43
20:19:11|36834.1
20:19:12|36822.65
20:19:13|36834.09
20:19:14|36841.28
20:19:15|36835.65
20:19:16|36832.58
20:19:17|36821.27
20:19:18|36818.69
20:19:19|36810.26
20:19:21|36821.27
20:19:21|36810.48
20:19:23|36843.98
20:19:24|36852.79
20:19:24|36832.12
20:19:26|36825.36
20:19:27|36822.02
20:19:28|36808.3
20:19:29|36842.34
20:19:30|36850.
20:19:31|36846.34
20:19:32|36853.7
20:19:33|36852.39
20:19:34|36865.16
20:19:36|36887.64
20:19:37|36878.5
20:19:38|36891.72
20:19:39|36900.11
20:19:40|36888.36
20:19:40|36884.93
20:19:41|36884.93
20:19:43|36868.76
20:19:44|36863.4
20:19:45|36867.08
20:19:46|36853.18
20:19:47|36845.11
20:19:48|36841.85
20:19:49|36843.29
20:19:50|36817.22
20:19:51|36821.8
20:19:52|36824.57
20:19:53|36823.62
20:19:54|36825.89
20:19:54|36815.72
20:19:56|36809.74
20:19:56|36800.61
20:19:57|36820.96
20:19:59|36822.18
20:20:00|36824.66
20:20:01|36843.74
20:20:02|36852.74
20:20:03|36875.24
20:20:04|36884.93
20:20:05|36891.21
20:20:06|36891.21
20:20:07|36897.
20:20:08|36906.63
20:20:09|36902.91
20:20:10|36911.77
20:20:11|36922.07
20:20:12|36907.6
20:20:13|36891.95
20:20:14|36888.69
20:20:15|36877.3
20:20:16|36902.2
20:20:17|36915.83
20:20:18|36907.08
20:20:19|36920.5
20:20:20|36930.26
20:20:21|36930.65
20:20:23|36935.57
20:20:24|36915.63
20:20:25|36904.79
20:20:26|36888.07
20:20:27|36868.76
20:20:28|36873.48
20:20:29|36857.81
20:20:30|36853.1
20:20:32|36833.36
20:20:32|36824.15
20:20:33|36806.93
20:20:35|36785.94
20:20:36|36774.77
20:20:37|36772.04
20:20:38|36765.29
20:20:39|36765.3
20:20:40|36785.29
20:20:41|36785.3
20:20:42|36790.48
20:20:43|36808.92
20:20:44|36795.05
20:20:45|36785.6
20:20:46|36778.33
20:20:47|36787.32
20:20:48|36778.68
20:20:49|36776.15
20:20:50|36776.16
20:20:51|36781.37
20:20:52|36775.05
20:20:53|36766.53
20:20:55|36760.29
20:20:55|36762.77
20:20:56|36762.72
20:20:57|36765.06
20:20:58|36766.46
20:20:59|36768.59
20:21:00|36786.17
20:21:01|36791.59
20:21:02|36787.66
20:21:03|36792.18
20:21:04|36792.27
20:21:06|36792.28
20:21:07|36793.
20:21:07|36780.35
20:21:08|36776.84
20:21:09|36765.94
20:21:10|36780.57
20:21:12|36778.9
20:21:12|36770.96
20:21:13|36785.89
20:21:15|36810.17
20:21:16|36818.79
20:21:17|36833.36
20:21:17|36838.14
20:21:18|36848.02
20:21:19|36822.09
20:21:21|36837.3
20:21:23|36855.41
20:21:24|36837.03
20:21:25|36851.96
20:21:25|36850.
20:21:27|36853.8
20:21:28|36853.77
20:21:29|36882.97
20:21:30|36879.42
20:21:31|36892.62
20:21:32|36900.52
20:21:33|36898.03
20:21:34|36914.95
20:21:35|36914.95
20:21:36|36906.31
20:21:37|36908.72
20:21:38|36923.31
20:21:39|36937.54
20:21:40|36936.
20:21:41|36951.74
20:21:42|36964.
20:21:43|36965.98
20:21:44|36955.56
20:21:46|36943.53
20:21:46|36943.53
20:21:47|36938.77
20:21:48|36934.24
20:21:50|36931.41
20:21:51|36904.37
20:21:51|36916.42
20:21:53|36917.6
20:21:54|36917.57
20:21:55|36912.78
20:21:56|36899.4
20:21:57|36902.42
20:21:58|36898.31
20:21:58|36904.79
20:22:00|36904.79
20:22:00|36908.99
20:22:02|36928.8
20:22:03|36930.65
20:22:04|36919.61
20:22:05|36923.55
20:22:06|36925.35
20:22:07|36938.94
20:22:08|36924.55
20:22:08|36920.67
20:22:10|36913.78
20:22:11|36910.43
20:22:12|36899.91
20:22:13|36896.93
20:22:14|36896.38
20:22:15|36879.69
20:22:15|36867.22
20:22:17|36863.28
20:22:18|36863.28
20:22:18|36864.7
20:22:20|36864.87
20:22:21|36875.38
20:22:22|36870.48
20:22:22|36873.75
20:22:25|36878.43
20:22:26|36864.87
20:22:28|36864.86
20:22:29|36871.69
20:22:30|36868.85
20:22:32|36874.83
20:22:32|36870.07
20:22:33|36864.85
20:22:35|36865.51
20:22:36|36870.46
20:22:37|36880.17
20:22:38|36874.98
20:22:39|36864.88
20:22:40|36858.81
20:22:41|36860.98
20:22:42|36849.07
20:22:43|36857.54
20:22:44|36848.81
20:22:45|36833.33
20:22:46|36824.94
20:22:47|36825.83
20:22:48|36821.62
20:22:49|36817.56
20:22:50|36817.01
20:22:51|36810.04
20:22:52|36790.47
20:22:53|36781.7
20:22:54|36794.46
20:22:56|36790.64
20:22:56|36784.27
20:22:57|36784.28
20:22:59|36790.56
20:22:59|36798.26
20:23:01|36815.91
20:23:02|36821.57
20:23:02|36821.58
20:23:03|36817.04
20:23:04|36821.6
20:23:06|36803.92
20:23:06|36797.63
20:23:07|36789.53
20:23:09|36783.96
20:23:10|36757.83
20:23:10|36745.23
20:23:12|36739.71
20:23:13|36765.99
20:23:14|36728.82
20:23:15|36740.62
20:23:16|36727.62
20:23:16|36733.03
20:23:18|36731.3
20:23:18|36726.66
20:23:20|36731.57
20:23:21|36734.06
20:23:22|36750.25
20:23:23|36782.28
20:23:24|36784.23
20:23:26|36789.99
20:23:27|36794.63
20:23:28|36795.76
20:23:29|36800.58
20:23:30|36792.
20:23:31|36804.28
20:23:32|36800.37
20:23:33|36807.96
20:23:35|36808.6
20:23:35|36807.96
20:23:36|36802.41
20:23:37|36788.99
20:23:38|36795.56
20:23:39|36811.38
20:23:40|36808.48
20:23:41|36814.37
20:23:42|36838.12
20:23:43|36859.79
20:23:44|36858.66
20:23:46|36901.87
20:23:46|36896.37
20:23:47|36896.36
20:23:48|36883.68
20:23:49|36899.25
20:23:50|36905.48
20:23:51|36889.42
20:23:53|36886.17
20:23:54|36880.86
20:23:54|36878.04
20:23:55|36882.58
20:23:56|36874.77
20:23:57|36873.67
20:23:58|36873.67
20:23:59|36865.86
20:24:01|36873.68
20:24:01|36888.69
20:24:02|36881.23
20:24:03|36871.92
20:24:04|36864.21
20:24:05|36851.13
20:24:06|36850.97
20:24:07|36835.26
20:24:08|36829.4
20:24:09|36818.62
20:24:10|36816.71
20:24:11|36816.32
20:24:13|36800.
20:24:13|36805.37
20:24:14|36814.64
20:24:15|36800.01
20:24:16|36803.09
20:24:18|36800.02
20:24:18|36823.12
20:24:19|36828.07
20:24:20|36836.22
20:24:21|36837.85
20:24:22|36857.27
20:24:23|36881.09
20:24:25|36874.67
20:24:26|36885.75
20:24:28|36900.99
20:24:28|36905.87
20:24:30|36903.48
20:24:31|36908.72
20:24:32|36916.66
20:24:33|36916.65
20:24:34|36926.
20:24:34|36938.26
20:24:36|36928.32
20:24:37|36921.42
20:24:38|36918.45
20:24:39|36920.3
20:24:40|36912.38
20:24:40|36904.7
20:24:42|36918.61
20:24:44|36938.06
20:24:45|36938.06
20:24:45|36938.06
20:24:47|36937.71
20:24:48|36938.06
20:24:48|36948.43
20:24:50|36957.71
20:24:51|36961.2
20:24:51|36936.68
20:24:52|36933.67
20:24:53|36931.76
20:24:54|36922.07
20:24:56|36925.65
20:24:57|36913.8
20:24:57|36912.37
20:24:59|36921.7
20:24:59|36917.93
20:25:00|36908.63
20:25:02|36916.94
20:25:02|36924.65
20:25:04|36933.39
20:25:05|36937.09
20:25:05|36955.07
20:25:07|36965.45
20:25:07|36975.97
20:25:08|36968.08
20:25:09|36962.88
20:25:10|36963.08
20:25:12|36951.72
20:25:12|36948.51
20:25:14|36953.18
20:25:15|36955.99
20:25:16|36959.99
20:25:16|36966.58
20:25:18|36961.46
20:25:18|36960.01
20:25:19|36955.6
20:25:20|36951.86
20:25:22|36945.46
20:25:23|36945.47
20:25:23|36951.73
20:25:24|36959.25
20:25:25|36955.55
20:25:27|36962.56
20:25:29|36942.41
20:25:30|36936.61
20:25:31|36936.61
20:25:32|36937.1
20:25:32|36944.04
20:25:33|36935.34
20:25:35|36913.22
20:25:36|36903.24
20:25:37|36893.39
20:25:38|36895.37
20:25:39|36902.76
20:25:39|36911.06
20:25:40|36918.3
20:25:41|36902.6
20:25:42|36906.28
20:25:44|36892.87
20:25:44|36887.37
20:25:46|36879.
20:25:46|36883.6
20:25:47|36880.02
20:25:48|36882.58
20:25:50|36891.78
20:25:50|36882.
20:25:51|36882.
20:25:53|36886.74
20:25:53|36892.54
20:25:54|36892.53
20:25:55|36894.64
20:25:57|36892.89
20:25:57|36879.08
20:25:58|36880.64
20:25:59|36876.44
20:26:01|36872.47
20:26:02|36880.42
20:26:02|36872.44
20:26:04|36859.95
20:26:05|36857.41
20:26:05|36860.2
20:26:06|36860.19
20:26:07|36873.03
20:26:09|36873.03
20:26:10|36865.63
20:26:10|36852.93
20:26:11|36837.05
20:26:12|36834.09
20:26:13|36834.08
20:26:15|36840.9
20:26:15|36840.9
20:26:16|36846.06
20:26:18|36845.94
20:26:18|36837.03
20:26:19|36841.86
20:26:21|36839.41
20:26:22|36840.51
20:26:23|36840.72
20:26:24|36846.04
20:26:25|36842.23
20:26:26|36837.88
20:26:27|36833.19
20:26:29|36820.89
20:26:30|36831.22
20:26:31|36835.7
20:26:32|36840.44
20:26:34|36846.73
20:26:34|36846.73
20:26:35|36846.74
20:26:36|36836.75
20:26:38|36836.75
20:26:39|36836.75
20:26:39|36845.51
20:26:40|36846.34
20:26:41|36844.56
20:26:43|36861.18
20:26:44|36864.87
20:26:45|36870.58
20:26:46|36881.95
20:26:47|36894.37
20:26:48|36899.95
20:26:48|36910.53
20:26:49|36910.52
20:26:50|36938.76
20:26:51|36937.14
20:26:52|36937.13
20:26:54|36942.4
20:26:55|36952.18
20:26:55|36949.99
20:26:56|36959.01
20:26:58|36955.14
20:26:59|36945.76
20:26:59|36946.27
20:27:00|36946.28
20:27:02|36946.28
20:27:02|36965.06
20:27:03|36966.91
20:27:04|36973.12
20:27:06|36990.47
20:27:07|36986.21
20:27:08|36989.76
20:27:09|36998.32
20:27:10|36999.99
20:27:11|37000.
20:27:11|37015.4
20:27:13|37021.63
20:27:14|37032.87
20:27:15|37036.55
20:27:16|37022.31
20:27:17|37036.54
20:27:18|37040.24
20:27:19|37029.12
20:27:20|37035.69
20:27:20|37032.46
20:27:22|37036.68
20:27:23|37047.26
20:27:23|37054.25
20:27:25|37049.68
20:27:26|37063.1
20:27:27|37068.14
20:27:29|37056.38
20:27:29|37063.15
20:27:30|37055.26
20:27:31|37049.84
20:27:32|37055.24
20:27:33|37035.61
20:27:35|37031.79
20:27:35|37036.85
20:27:36|37045.37
20:27:37|37058.37
20:27:39|37067.47
20:27:40|37067.85
20:27:40|37069.33
20:27:42|37055.05
20:27:43|37049.54
20:27:44|37045.81
20:27:45|37066.36
20:27:46|37083.26
20:27:47|37091.61
20:27:48|37063.96
20:27:49|37075.37
20:27:50|37074.28
20:27:52|37068.52
20:27:52|37068.03
20:27:53|37064.05
20:27:54|37067.74
20:27:55|37077.06
20:27:56|37070.03
20:27:57|37066.78
20:27:58|37079.17
20:27:59|37084.28
20:28:00|37081.98
20:28:01|37086.43
20:28:02|37088.84
20:28:03|37078.84
20:28:04|37086.5
20:28:05|37086.5
20:28:06|37081.05
20:28:07|37082.48
20:28:08|37068.15
20:28:09|37074.42
20:28:10|37079.42
20:28:11|37101.42
20:28:12|37100.01
20:28:13|37105.72
20:28:15|37120.57
20:28:15|37111.85
20:28:17|37128.72
20:28:18|37135.59
20:28:18|37135.59
20:28:19|37140.
20:28:20|37148.99
20:28:21|37159.97
20:28:22|37168.75
20:28:24|37178.48
20:28:24|37147.66
20:28:25|37169.56
20:28:26|37186.03
20:28:27|37207.56
20:28:29|37214.01
20:28:30|37232.58
20:28:32|37249.55
20:28:33|37239.09
20:28:34|37257.87
20:28:35|37272.5
20:28:37|37282.21
20:28:37|37284.42
20:28:38|37269.77
20:28:39|37253.54
20:28:40|37238.89
20:28:41|37239.71
20:28:42|37255.68
20:28:43|37243.5
20:28:44|37290.
20:28:45|37270.91
20:28:46|37261.71
20:28:47|37251.39
20:28:48|37231.9
20:28:49|37232.87
20:28:50|37220.86
20:28:51|37205.9
20:28:52|37208.74
20:28:53|37200.
20:28:54|37192.29
20:28:55|37176.02
20:28:56|37174.72
20:28:57|37174.72
20:28:58|37171.79
20:28:59|37192.56
20:29:00|37207.71
20:29:01|37221.66
20:29:02|37220.17
20:29:03|37217.94
20:29:04|37211.88
20:29:05|37215.32
20:29:06|37215.86
20:29:07|37216.49
20:29:08|37218.36
20:29:09|37216.64
20:29:10|37218.31
20:29:11|37200.45
20:29:12|37199.51
20:29:13|37198.02
20:29:14|37188.22
20:29:15|37179.1
20:29:16|37183.09
20:29:17|37194.12
20:29:18|37185.36
20:29:19|37185.37
20:29:20|37202.56
20:29:21|37214.14
20:29:22|37198.
20:29:23|37187.09
20:29:24|37183.99
20:29:25|37183.99
20:29:26|37183.96
20:29:27|37183.96
20:29:28|37171.53
20:29:30|37152.59
20:29:31|37146.81
20:29:32|37152.97
20:29:34|37167.45
20:29:34|37161.86
20:29:36|37169.72
20:29:37|37167.44
20:29:37|37167.11
20:29:39|37151.46
20:29:40|37148.58
20:29:41|37163.67
20:29:42|37152.8
20:29:43|37156.73
20:29:45|37146.07
20:29:46|37146.36
20:29:47|37157.81
20:29:47|37155.91
20:29:49|37148.69
20:29:49|37161.6
20:29:50|37175.25
20:29:52|37175.21
20:29:53|37175.17
20:29:54|37168.98
20:29:55|37172.71
20:29:55|37175.26
20:29:56|37187.23
20:29:57|37199.37
20:29:58|37205.7
20:29:59|37206.
20:30:00|37210.95
20:30:02|37201.32
20:30:03|37195.24
20:30:03|37203.43
20:30:05|37209.19
20:30:06|37216.18
20:30:06|37199.91
20:30:07|37205.84
20:30:09|37193.1
20:30:09|37171.03
20:30:10|37169.99
20:30:11|37169.99
20:30:13|37182.18
20:30:14|37173.89
20:30:15|37153.75
20:30:16|37138.8
20:30:17|37137.01
20:30:18|37137.01
20:30:19|37130.12
20:30:20|37137.01
20:30:20|37128.4
20:30:21|37130.11
20:30:23|37135.03
20:30:23|37149.77
20:30:25|37162.89
20:30:26|37157.03
20:30:27|37144.69
20:30:27|37145.88
20:30:29|37131.8
20:30:30|37140.98
20:30:32|37149.71
20:30:33|37149.29
20:30:34|37136.58
20:30:35|37136.58
20:30:36|37144.33
20:30:37|37148.54
20:30:38|37161.83
20:30:39|37167.63
20:30:40|37172.02
20:30:41|37172.03
20:30:42|37184.06
20:30:43|37193.26
20:30:44|37204.8
20:30:45|37208.55
20:30:46|37213.91
20:30:47|37216.91
20:30:48|37242.78
20:30:49|37249.98
20:30:50|37260.
20:30:51|37256.15
20:30:52|37246.39
20:30:53|37238.56
20:30:54|37250.22
20:30:55|37265.22
20:30:56|37260.16
20:30:57|37262.89
20:30:58|37273.76
20:30:59|37278.32
20:31:00|37287.45
20:31:01|37247.53
20:31:02|37203.82
20:31:03|37194.96
20:31:04|37186.76
20:31:05|37195.91
20:31:06|37203.97
20:31:07|37193.28
20:31:08|37192.99
20:31:09|37183.29
20:31:10|37179.25
20:31:11|37181.12
20:31:12|37168.92
20:31:13|37171.46
20:31:14|37173.37
20:31:15|37189.6
20:31:16|37195.34
20:31:17|37227.63
20:31:18|37228.03
20:31:19|37222.41
20:31:20|37210.86
20:31:21|37212.99
20:31:22|37222.88
20:31:23|37219.52
20:31:24|37210.86
20:31:25|37218.25
20:31:26|37207.81
20:31:27|37202.39
20:31:28|37206.01
20:31:29|37207.76
20:31:30|37216.48
20:31:31|37202.35
20:31:33|37194.88
20:31:34|37172.48
20:31:35|37177.84
20:31:36|37171.6
20:31:37|37174.78
20:31:38|37174.74
20:31:40|37183.83
20:31:41|37177.11
20:31:42|37173.16
20:31:43|37177.39
20:31:44|37182.09
20:31:45|37182.05
20:31:46|37174.5
20:31:47|37187.08
20:31:48|37183.52
20:31:49|37167.11
20:31:50|37172.32
20:31:51|37178.37
20:31:52|37193.03
20:31:53|37173.12
20:31:54|37188.16
20:31:55|37193.42
20:31:56|37200.01
20:31:57|37201.05
20:31:58|37213.9
20:31:59|37227.64
20:32:00|37221.13
20:32:01|37207.13
20:32:02|37210.62
20:32:04|37197.87
20:32:04|37197.87
20:32:05|37184.
20:32:06|37178.33
20:32:07|37164.95
20:32:08|37177.62
20:32:09|37184.61
20:32:10|37209.62
20:32:11|37204.24
20:32:12|37209.78
20:32:13|37190.14
20:32:15|37186.85
20:32:15|37187.77
20:32:16|37178.
20:32:17|37186.36
20:32:18|37172.97
20:32:19|37172.96
20:32:20|37184.1
20:32:21|37173.92
20:32:22|37178.56
20:32:23|37181.01
20:32:24|37181.01
20:32:25|37167.83
20:32:26|37169.59
20:32:27|37169.54
20:32:28|37164.95
20:32:29|37165.86
20:32:30|37167.7
20:32:31|37167.7
20:32:33|37171.85
20:32:34|37158.13
20:32:35|37158.12
20:32:36|37157.43
20:32:37|37171.63
20:32:38|37164.69
20:32:39|37171.6
20:32:40|37171.6
20:32:41|37171.61
20:32:42|37168.02
20:32:43|37173.6
20:32:44|37176.01
20:32:45|37172.75
20:32:46|37187.17
20:32:47|37176.42
20:32:48|37180.57
20:32:49|37190.2
20:32:50|37174.05
20:32:51|37173.87
20:32:52|37173.62
20:32:53|37165.73
20:32:54|37165.73
20:32:55|37153.72
20:32:56|37146.71
20:32:57|37153.7
20:32:58|37163.24
20:32:59|37156.02
20:33:00|37163.19
20:33:01|37163.18
20:33:02|37161.91
20:33:03|37158.2
20:33:04|37167.82
20:33:05|37167.82
20:33:06|37167.8
20:33:07|37150.35
20:33:08|37153.62
20:33:09|37155.47
20:33:10|37169.54
20:33:11|37170.73
20:33:12|37170.56
20:33:13|37175.
20:33:14|37175.
20:33:15|37185.07
20:33:16|37187.77
20:33:17|37176.57
20:33:18|37166.28
20:33:19|37153.79
20:33:20|37141.29
20:33:21|37134.81
20:33:22|37130.17
20:33:23|37139.05
20:33:24|37121.88
20:33:25|37105.96
20:33:26|37106.2
20:33:28|37090.48
20:33:28|37074.89
20:33:31|37062.68
20:33:31|37035.02
20:33:33|37024.51
20:33:33|37030.61
20:33:34|37037.48
20:33:36|37051.81
20:33:37|37057.91
20:33:38|37070.98
20:33:39|37077.71
20:33:41|37075.62
20:33:42|37097.84
20:33:43|37088.49
20:33:43|37064.77
20:33:45|37068.14
20:33:45|37057.52
20:33:47|37052.85
20:33:48|37052.59
20:33:48|37040.93
20:33:50|37036.8
20:33:50|37032.74
20:33:52|37038.06
20:33:52|37022.86
20:33:54|37041.81
20:33:54|37041.81
20:33:55|37044.48
20:33:56|37044.5
20:33:58|37062.74
20:33:58|37064.72
20:33:59|37069.
20:34:01|37075.89
20:34:02|37050.35
20:34:03|37055.68
20:34:04|37051.
20:34:05|37060.94
20:34:05|37074.52
20:34:07|37070.81
20:34:08|37061.08
20:34:09|37056.98
20:34:10|37043.55
20:34:11|37055.11
20:34:12|37064.78
20:34:12|37055.68
20:34:14|37070.97
20:34:15|37079.04
20:34:16|37067.1
20:34:16|37063.31
20:34:18|37054.72
20:34:19|37069.59
20:34:20|37065.77
20:34:21|37060.82
20:34:22|37068.86
20:34:22|37082.49
20:34:24|37071.07
20:34:25|37064.6
20:34:26|37063.65
20:34:27|37068.68
20:34:28|37065.42
20:34:29|37057.81
20:34:30|37057.57
20:34:30|37054.35
20:34:32|37054.31
20:34:33|37042.16
20:34:33|37036.89
20:34:35|37021.89
20:34:37|37021.96
20:34:38|37033.54
20:34:39|37030.71
20:34:41|37025.42
20:34:41|37021.
20:34:42|37020.39
20:34:44|37017.68
20:34:45|37003.64
20:34:46|37000.
20:34:47|36987.41
20:34:48|36968.38
20:34:49|36977.63
20:34:50|36966.84
20:34:51|36964.32
20:34:52|36972.33
20:34:52|36965.01
20:34:54|36954.11
20:34:54|36959.05
20:34:55|36945.6
20:34:57|36935.59
20:34:58|36946.1
20:34:59|36956.99
20:35:00|36956.99
20:35:01|36947.69
20:35:02|36922.26
20:35:03|36907.33
20:35:05|36911.54
20:35:05|36918.76
20:35:06|36906.19
20:35:07|36900.01
20:35:08|36903.7
20:35:09|36918.75
20:35:10|36915.26
20:35:11|36925.59
20:35:12|36933.08
20:35:13|36906.18
20:35:14|36915.49
20:35:15|36919.02
20:35:16|36908.27
20:35:17|36919.01
20:35:18|36915.31
20:35:19|36900.
20:35:20|36889.18
20:35:21|36881.69
20:35:22|36887.75
20:35:23|36862.46
20:35:24|36842.2
20:35:25|36842.32
20:35:26|36845.8
20:35:27|36824.71
20:35:28|36819.05
20:35:29|36800.02
20:35:30|36782.78
20:35:31|36745.22
20:35:32|36740.18
20:35:33|36770.31
20:35:34|36765.39
20:35:36|36792.04
20:35:36|36804.84
20:35:38|36854.91
20:35:39|36864.45
20:35:40|36873.65
20:35:42|36875.94
20:35:42|36871.4
20:35:44|36886.69
20:35:45|36880.24
20:35:46|36864.71
20:35:47|36888.2
20:35:48|36888.2
20:35:49|36892.62
20:35:51|36892.61
20:35:51|36896.99
20:35:52|36897.36
20:35:53|36904.98
20:35:54|36920.26
20:35:55|36911.55
20:35:56|36919.97
20:35:57|36928.55
20:35:58|36911.13
20:35:59|36910.36
20:36:00|36901.15
20:36:01|36919.37
20:36:02|36911.03
20:36:03|36918.74
20:36:04|36902.49
20:36:05|36896.98
20:36:06|36895.98
20:36:07|36893.15
20:36:08|36901.58
20:36:09|36902.78
20:36:10|36911.76
20:36:11|36904.42
20:36:12|36916.25
20:36:13|36932.78
20:36:14|36936.79
20:36:15|36948.72
20:36:16|36957.76
20:36:17|36979.99
20:36:19|36989.73
20:36:19|36989.73
20:36:20|37008.32
20:36:21|37010.96
20:36:22|37000.49
20:36:23|37038.36
20:36:24|37051.24
20:36:25|37056.05
20:36:26|37042.97
20:36:27|37044.14
20:36:28|37044.14
20:36:29|37064.63
20:36:30|37037.63
20:36:31|37044.31
20:36:32|37053.97
20:36:33|37046.28
20:36:34|37045.37
20:36:35|37030.16
20:36:37|37030.47
20:36:38|37024.59
20:36:39|37037.13
20:36:40|37033.09
20:36:41|37021.51
20:36:42|37014.19
20:36:43|37006.36
20:36:44|37011.44
20:36:45|37000.71
20:36:46|36996.75
20:36:47|37017.06
20:36:48|37012.84
20:36:50|37001.07
20:36:50|36984.69
20:36:51|36955.
20:36:52|36958.7
20:36:53|36957.47
20:36:54|36948.94
20:36:55|36932.43
20:36:57|36944.8
20:36:58|36936.09
20:36:59|36937.18
20:37:00|36947.61
20:37:01|36922.65
20:37:02|36919.9
20:37:03|36927.18
20:37:04|36930.63
20:37:05|36939.05
20:37:06|36957.46
20:37:07|36953.76
20:37:09|36966.77
20:37:09|36983.12
20:37:10|36972.58
20:37:11|36972.64
20:37:12|36977.92
20:37:13|36970.48
20:37:14|36967.86
20:37:15|36986.91
20:37:16|36988.97
20:37:17|37004.46
20:37:18|37004.97
20:37:19|37012.28
20:37:20|36993.61
20:37:21|37014.29
20:37:22|37040.8
20:37:23|37048.66
20:37:25|37049.02
20:37:25|37035.91
20:37:27|37058.47
20:37:27|37053.76
20:37:28|37055.49
20:37:29|37028.31
20:37:30|37030.88
20:37:31|37010.37
20:37:33|37018.43
20:37:33|37010.46
20:37:34|37023.97
20:37:36|37023.07
20:37:36|37025.29
20:37:38|37014.25
20:37:39|36994.1
20:37:41|36994.61
20:37:42|36956.43
20:37:42|36962.11
20:37:44|36952.41
20:37:45|36958.21
20:37:46|36959.7
20:37:47|36950.29
20:37:48|36958.17
20:37:49|36967.58
20:37:50|36969.03
20:37:51|36961.26
20:37:52|36980.56
20:37:53|36966.05
20:37:53|36966.06
20:37:55|36976.73
20:37:56|36964.09
20:37:57|36945.03
20:37:58|36946.81
20:37:59|36948.09
20:38:00|36938.26
20:38:01|36942.6
20:38:01|36932.24
20:38:03|36939.09
20:38:04|36929.27
20:38:05|36922.79
20:38:06|36934.89
20:38:07|36941.86
20:38:08|36937.99
20:38:09|36937.98
20:38:10|36924.46
20:38:10|36948.5
20:38:11|36970.08
20:38:12|36979.94
20:38:13|36981.18
20:38:14|36988.87
20:38:16|36997.4
20:38:17|37014.03
20:38:18|37026.11
20:38:19|37035.36
20:38:20|37040.8
20:38:21|37031.17
20:38:22|37053.
20:38:23|37059.65
20:38:24|37057.94
20:38:25|37057.47
20:38:26|37037.81
20:38:27|37033.86
20:38:28|37048.01
20:38:28|37050.26
20:38:30|37067.88
20:38:31|37043.23
20:38:32|37053.32
20:38:33|37070.7
20:38:33|37068.69
20:38:35|37060.
20:38:35|37068.97
20:38:37|37058.19
20:38:38|37072.59
20:38:39|37038.2
20:38:40|37036.58
20:38:42|37044.03
20:38:43|37049.39
20:38:43|37028.26
20:38:45|37022.58
20:38:45|37008.61
20:38:46|37006.01
20:38:47|37009.09
20:38:49|37013.04
20:38:50|37017.
20:38:51|37027.68
20:38:51|37027.15
20:38:53|37048.2
20:38:54|37043.58
20:38:55|37041.73
20:38:56|37043.56
20:38:57|37043.57
20:38:57|37062.14
20:39:00|37062.96
20:39:00|37058.19
20:39:01|37040.97
20:39:02|37064.67
20:39:03|37078.01
20:39:04|37058.93
20:39:06|37066.84
20:39:06|37068.51
20:39:08|37073.82
20:39:09|37086.93
20:39:09|37080.5
20:39:11|37066.87
20:39:12|37082.62
20:39:12|37087.01
20:39:14|37081.96
20:39:14|37068.21
20:39:15|37065.81
20:39:17|37061.93
20:39:17|37066.84
20:39:18|37054.69
20:39:19|37054.06
20:39:20|37035.05
20:39:21|37018.53
20:39:22|37020.11
20:39:23|37030.38
20:39:24|37019.72
20:39:25|37016.45
20:39:26|37009.84
20:39:28|37033.29
20:39:29|37032.27
20:39:30|37023.24
20:39:30|37014.2
20:39:31|37014.2
20:39:32|37024.83
20:39:33|37028.51
20:39:34|37032.64
20:39:36|37060.05
20:39:36|37066.46
20:39:38|37073.02
20:39:39|37073.03
20:39:40|37073.02
20:39:42|37061.17
20:39:42|37069.49
20:39:44|37053.38
20:39:45|37045.09
20:39:46|37045.08
20:39:47|37045.04
20:39:48|37045.05
20:39:49|37051.71
20:39:51|37054.21
20:39:52|37061.17
20:39:53|37060.69
20:39:54|37040.02
20:39:54|37038.61
20:39:56|37027.43
20:39:57|37031.44
20:39:58|37031.44
20:39:59|37031.44
20:40:00|37025.87
20:40:01|37039.92
20:40:02|37033.9
20:40:03|37041.34
20:40:04|37048.2
20:40:05|37059.58
20:40:06|37061.46
20:40:07|37052.19
20:40:07|37052.45
20:40:08|37049.59
20:40:09|37028.27
20:40:11|37032.69
20:40:11|37021.88
20:40:13|37024.96
20:40:14|37037.41
20:40:15|37052.45
20:40:17|37049.22
20:40:17|37053.37
20:40:18|37046.33
20:40:19|37019.92
20:40:20|36980.4
20:40:21|36973.32
20:40:22|36997.37
20:40:23|36987.86
20:40:24|37002.98
20:40:25|37021.26
20:40:26|37014.61
20:40:27|37018.27
20:40:28|37032.09
20:40:29|37032.05
20:40:30|37015.32
20:40:31|37029.28
20:40:32|37029.28
20:40:33|37040.8
20:40:34|37047.58
20:40:35|37042.3
20:40:36|37046.07
20:40:37|37046.07
20:40:38|37055.99
20:40:39|37072.86
20:40:41|37073.03
20:40:42|37087.35
20:40:43|37096.78
20:40:44|37090.83
20:40:45|37091.71
20:40:46|37083.79
20:40:47|37099.26
20:40:49|37099.55
20:40:50|37088.23
20:40:51|37084.55
20:40:51|37080.05
20:40:53|37075.06
20:40:54|37082.95
20:40:54|37094.9
20:40:56|37097.8
20:40:57|37099.42
20:40:58|37111.09
20:40:59|37131.23
20:41:00|37148.
20:41:02|37161.9
20:41:02|37163.23
20:41:03|37171.08
20:41:04|37167.84
20:41:05|37176.93
20:41:06|37167.07
20:41:07|37160.9
20:41:08|37167.1
20:41:10|37175.75
20:41:11|37175.75
20:41:11|37179.47
20:41:12|37178.08
20:41:14|37181.87
20:41:15|37176.43
20:41:15|37157.15
20:41:16|37156.62
20:41:17|37150.75
20:41:18|37150.76
20:41:19|37140.75
20:41:20|37148.03
20:41:21|37122.65
20:41:22|37130.97
20:41:23|37128.24
20:41:24|37134.93
20:41:25|37120.66
20:41:27|37118.6
20:41:28|37130.23
20:41:28|37125.79
20:41:30|37132.51
20:41:31|37155.61
20:41:32|37166.98
20:41:33|37164.59
20:41:34|37164.57
20:41:34|37169.5
20:41:36|37170.37
20:41:36|37163.94
20:41:38|37172.07
20:41:39|37169.32
20:41:40|37180.
20:41:41|37195.04
20:41:42|37202.68
20:41:44|37210.
20:41:45|37205.62
20:41:46|37199.42
20:41:47|37186.17
20:41:48|37186.17
20:41:50|37169.04
20:41:50|37170.73
20:41:51|37163.94
20:41:52|37165.68
20:41:53|37169.15
20:41:54|37173.12
20:41:56|37168.94
20:41:57|37173.98
20:41:58|37155.53
20:41:58|37165.81
20:41:59|37165.12
20:42:01|37157.46
20:42:02|37157.47
20:42:03|37149.01
20:42:03|37146.18
20:42:05|37146.17
20:42:06|37135.94
20:42:07|37146.45
20:42:08|37140.52
20:42:09|37141.55
20:42:10|37131.45
20:42:11|37155.08
20:42:11|37178.7
20:42:13|37180.26
20:42:14|37194.56
20:42:15|37198.28
20:42:16|37194.57
20:42:17|37187.29
20:42:18|37194.56
20:42:19|37195.72
20:42:20|37194.94
20:42:21|37174.1
20:42:22|37176.24
20:42:23|37176.29
20:42:24|37176.3
20:42:25|37176.24
20:42:26|37176.25
20:42:27|37176.25
20:42:28|37167.9
20:42:30|37171.62
20:42:31|37167.95
20:42:31|37165.7
20:42:32|37158.29
20:42:33|37141.8
20:42:35|37138.21
20:42:35|37128.47
20:42:36|37128.
20:42:37|37135.08
20:42:38|37122.45
20:42:39|37104.65
20:42:40|37098.67
20:42:41|37083.04
20:42:43|37065.73
20:42:44|37065.72
20:42:45|37065.67
20:42:46|37074.67
20:42:47|37071.91
20:42:48|37086.12
20:42:49|37083.15
20:42:51|37079.95
20:42:52|37090.82
20:42:52|37090.82
20:42:53|37107.7
20:42:54|37108.02
20:42:56|37118.7
20:42:57|37122.4
20:42:57|37128.38
20:42:58|37138.21
20:43:00|37139.09
20:43:01|37132.53
20:43:02|37108.02
20:43:03|37107.41
20:43:04|37104.7
20:43:05|37090.11
20:43:05|37082.38
20:43:07|37081.93
20:43:07|37079.94
20:43:09|37082.19
20:43:09|37085.01
20:43:11|37081.1
20:43:12|37081.11
20:43:13|37068.65
20:43:14|37065.73
20:43:15|37055.01
20:43:16|37060.49
20:43:17|37065.73
20:43:18|37076.11
20:43:19|37069.44
20:43:20|37090.94
20:43:21|37087.07
20:43:22|37082.45
20:43:23|37068.2
20:43:24|37068.2
20:43:25|37098.33
20:43:26|37107.41
20:43:27|37105.6
20:43:28|37108.02
20:43:29|37110.86
20:43:30|37119.99
20:43:31|37120.38
20:43:32|37131.63
20:43:33|37128.68
20:43:34|37126.85
20:43:35|37126.85
20:43:36|37108.02
20:43:37|37134.08
20:43:38|37155.99
20:43:39|37151.63
20:43:40|37166.65
20:43:41|37162.47
20:43:42|37154.17
20:43:43|37153.59
20:43:45|37152.34
20:43:46|37142.71
20:43:46|37146.18
20:43:48|37141.31
20:43:49|37136.58
20:43:50|37132.74
20:43:51|37146.13
20:43:53|37150.47
20:43:53|37149.08
20:43:54|37150.46
20:43:55|37150.46
20:43:57|37137.37
20:43:58|37146.98
20:43:58|37146.96
20:44:00|37132.76
20:44:01|37137.11
20:44:02|37150.47
20:44:04|37150.65
20:44:04|37139.34
20:44:05|37139.35
20:44:06|37142.7
20:44:07|37150.72
20:44:08|37150.38
20:44:09|37142.9
20:44:10|37145.44
20:44:11|37130.95
20:44:12|37109.13
20:44:13|37121.26
20:44:14|37121.87
20:44:15|37117.26
20:44:16|37121.27
20:44:17|37116.96
20:44:18|37109.13
20:44:19|37100.
20:44:20|37087.
20:44:21|37088.08
20:44:22|37086.98
20:44:23|37091.78
20:44:24|37091.79
20:44:25|37080.83
20:44:26|37078.08
20:44:27|37072.57
20:44:28|37066.08
20:44:29|37067.67
20:44:30|37062.41
20:44:31|37074.01
20:44:32|37066.76
20:44:33|37066.7
20:44:34|37077.23
20:44:35|37094.22
20:44:36|37091.38
20:44:37|37095.1
20:44:38|37107.12
20:44:39|37117.11
20:44:40|37117.13
20:44:41|37117.13
20:44:42|37123.86
20:44:43|37114.6
20:44:45|37114.61
20:44:46|37114.61
20:44:47|37114.67
20:44:48|37110.54
20:44:49|37107.12
20:44:51|37127.94
20:44:51|37128.4
20:44:52|37113.92
20:44:54|37116.4
20:44:55|37113.64
20:44:55|37116.39
20:44:57|37116.55
20:44:57|37109.51
20:44:59|37108.02
20:44:59|37108.02
20:45:01|37099.41
20:45:02|37093.11
20:45:03|37088.08
20:45:04|37099.04
20:45:04|37085.7
20:45:06|37080.02
20:45:07|37083.74
20:45:08|37097.87
20:45:09|37104.47
20:45:10|37083.4
20:45:11|37079.36
20:45:12|37072.4
20:45:13|37076.11
20:45:14|37076.11
20:45:15|37072.4
20:45:16|37056.98
20:45:17|37048.61
20:45:18|37046.36
20:45:19|37066.6
20:45:20|37054.39
20:45:21|37054.4
20:45:22|37051.26
20:45:23|37051.26
20:45:24|37046.96
20:45:25|37050.01
20:45:26|37046.13
20:45:27|37049.3
20:45:28|37045.
20:45:29|37042.75
20:45:30|37041.19
20:45:31|37030.65
20:45:32|37034.2
20:45:33|37034.61
20:45:34|37034.6
20:45:35|37026.48
20:45:36|37019.19
20:45:37|37010.88
20:45:38|37010.17
20:45:39|37003.65
20:45:40|37029.15
20:45:41|37029.15
20:45:42|37026.72
20:45:43|37022.63
20:45:44|37019.33
20:45:45|37017.74
20:45:47|37019.7
20:45:48|37021.46
20:45:49|37028.51
20:45:50|37023.88
20:45:51|37034.76
20:45:52|37038.99
20:45:53|37014.64
20:45:53|37008.33
20:45:55|37012.17
20:45:56|36991.57
20:45:58|36998.
20:45:58|37000.57
20:45:59|37008.29
20:46:00|37021.82
20:46:02|37017.29
20:46:02|37017.29
20:46:04|37033.13
20:46:05|37035.92
20:46:06|37027.14
20:46:07|37022.42
20:46:08|37022.42
20:46:09|37032.01
20:46:10|37028.93
20:46:12|37056.
20:46:13|37063.19
20:46:14|37068.13
20:46:15|37068.12
20:46:16|37096.92
20:46:17|37104.12
20:46:18|37109.1
20:46:18|37119.09
20:46:20|37119.09
20:46:21|37127.53
20:46:22|37128.37
20:46:22|37118.91
20:46:24|37129.58
20:46:25|37138.8
20:46:26|37150.71
20:46:27|37149.69
20:46:27|37155.3
20:46:29|37158.36
20:46:30|37146.58
20:46:30|37142.93
20:46:32|37117.65
20:46:33|37119.1
20:46:34|37125.83
20:46:35|37128.49
20:46:36|37128.48
20:46:37|37133.21
20:46:38|37139.31
20:46:39|37125.56
20:46:40|37134.02
20:46:41|37135.91
20:46:42|37134.07
20:46:43|37134.07
20:46:44|37156.04
20:46:45|37146.61
20:46:47|37139.12
20:46:48|37142.09
20:46:49|37149.13
20:46:50|37149.13
20:46:51|37142.13
20:46:53|37134.03
20:46:53|37134.04
20:46:54|37134.03
20:46:55|37128.28
20:46:56|37128.28
20:46:57|37128.29
20:46:58|37134.04
20:46:59|37134.04
20:47:00|37134.24
20:47:02|37139.81
20:47:02|37144.74
20:47:04|37144.74
20:47:04|37149.99
20:47:06|37158.51
20:47:07|37155.27
20:47:08|37150.
20:47:09|37134.05
20:47:10|37154.31
20:47:11|37141.45
20:47:12|37154.93
20:47:13|37134.05
20:47:14|37128.86
20:47:15|37112.2
20:47:16|37122.01
20:47:17|37120.92
20:47:18|37110.01
20:47:19|37117.2
20:47:20|37104.48
20:47:21|37094.03
20:47:22|37079.39
20:47:23|37070.01
20:47:24|37071.89
20:47:25|37071.88
20:47:26|37071.06
20:47:27|37052.27
20:47:28|37062.11
20:47:29|37033.89
20:47:30|37040.26
20:47:31|37048.22
20:47:32|37056.89
20:47:33|37053.2
20:47:34|37036.88
20:47:35|37033.89
20:47:36|37050.07
20:47:37|37054.82
20:47:38|37054.76
20:47:39|37060.58
20:47:40|37057.38
20:47:41|37058.47
20:47:42|37049.66
20:47:43|37050.28
20:47:44|37033.78
20:47:45|37020.41
20:47:46|37032.98
20:47:47|37044.8
20:47:49|37030.97
20:47:50|37030.92
20:47:51|37009.56
20:47:52|37013.39
20:47:53|37030.97
20:47:54|37018.43
20:47:55|37021.82
20:47:56|37021.77
20:47:57|37015.88
20:47:58|37020.48
20:47:59|37020.49
20:48:00|37028.25
20:48:01|37019.
20:48:02|37006.78
20:48:03|37014.85
20:48:05|37021.95
20:48:06|37014.84
20:48:06|37027.4
20:48:08|37027.4
20:48:09|37031.99
20:48:09|37046.26
20:48:11|37042.56
20:48:12|37045.02
20:48:13|37045.02
20:48:14|37048.2
20:48:15|37063.72
20:48:16|37063.73
20:48:16|37054.11
20:48:18|37068.14
20:48:19|37071.11
20:48:20|37071.1
20:48:21|37071.12
20:48:22|37071.1
20:48:23|37067.51
20:48:24|37067.51
20:48:25|37065.44
20:48:26|37050.24
20:48:27|37059.58
20:48:28|37054.73
20:48:29|37050.24
20:48:30|37033.71
20:48:31|37014.01
20:48:32|37013.82
20:48:33|36989.
20:48:34|36991.43
20:48:35|36989.24
20:48:36|36982.37
20:48:37|36975.91
20:48:38|36970.91
20:48:39|36973.02
20:48:40|36973.42
20:48:41|36977.68
20:48:42|36959.76
20:48:43|36942.45
20:48:44|36917.79
20:48:45|36934.3
20:48:46|36937.55
20:48:47|36935.92
20:48:48|36922.38
20:48:49|36919.86
20:48:51|36913.26
20:48:52|36905.47
20:48:53|36897.96
20:48:55|36892.26
20:48:55|36908.85
20:48:56|36925.27
20:48:58|36949.13
20:48:58|36963.75
20:49:00|36968.75
20:49:00|36979.07
20:49:01|36969.69
20:49:03|36972.51
20:49:04|36972.51
20:49:05|36983.
20:49:06|36976.5
20:49:07|36963.99
20:49:08|36959.33
20:49:10|36945.35
20:49:10|36945.33
20:49:11|36935.28
20:49:12|36952.9
20:49:13|36979.57
20:49:14|36988.2
20:49:15|36988.87
20:49:16|36992.83
20:49:17|36970.78
20:49:18|36955.62
20:49:19|36938.89
20:49:20|36935.67
20:49:21|36925.81
20:49:22|36926.73
20:49:23|36926.74
20:49:24|36926.1
20:49:25|36913.98
20:49:26|36903.7
20:49:27|36919.2
20:49:28|36915.23
20:49:30|36916.86
20:49:30|36909.2
20:49:31|36909.2
20:49:33|36906.89
20:49:33|36911.38
20:49:35|36899.22
20:49:36|36908.93
20:49:37|36899.59
20:49:37|36888.87
20:49:39|36903.39
20:49:40|36899.32
20:49:41|36903.01
20:49:41|36886.14
20:49:43|36915.23
20:49:44|36920.73
20:49:45|36922.75
20:49:46|36927.13
20:49:46|36914.59
20:49:47|36922.41
20:49:48|36913.04
20:49:50|36917.96
20:49:52|36928.56
20:49:53|36948.48
20:49:55|36963.5
20:49:55|36988.38
20:49:57|36998.89
20:49:58|37002.34
20:49:59|37002.56
20:50:00|36984.77
20:50:02|36975.54
20:50:02|36956.55
20:50:03|36959.13
20:50:05|36964.59
20:50:05|36950.85
20:50:06|36946.32
20:50:07|36935.08
20:50:08|36951.37
20:50:09|36948.81
20:50:10|36945.18
20:50:11|36920.82
20:50:13|36941.45
20:50:14|36946.53
20:50:15|36951.36
20:50:16|36947.
20:50:16|36947.
20:50:18|36930.76
20:50:19|36928.57
20:50:19|36928.64
20:50:21|36927.95
20:50:21|36917.97
20:50:22|36901.
20:50:23|36899.87
20:50:25|36910.56
20:50:25|36915.73
20:50:27|36917.02
20:50:27|36928.57
20:50:29|36928.57
20:50:29|36918.84
20:50:30|36900.06
20:50:31|36904.52
20:50:33|36913.59
20:50:34|36921.5
20:50:35|36928.19
20:50:36|36935.62
20:50:37|36935.63
20:50:38|36914.58
20:50:39|36923.78
20:50:40|36940.03
20:50:41|36937.81
20:50:42|36940.04
20:50:43|36934.11
20:50:44|36941.16
20:50:45|36941.16
20:50:46|36934.1
20:50:47|36929.85
20:50:48|36929.86
20:50:49|36909.3
20:50:50|36903.68
20:50:52|36903.25
20:50:53|36903.24
20:50:53|36912.01
20:50:55|36924.99
20:50:56|36928.56
20:50:57|36928.56
20:50:58|36928.56
20:50:59|36904.31
20:51:00|36911.38
20:51:01|36906.08
20:51:02|36924.99
20:51:03|36933.33
20:51:04|36933.32
20:51:05|36925.
20:51:06|36922.45
20:51:07|36922.99
20:51:08|36922.99
20:51:09|36923.
20:51:10|36948.51
20:51:11|36946.42
20:51:12|36933.32
20:51:13|36933.32
20:51:14|36920.47
20:51:16|36940.07
20:51:16|36940.59
20:51:17|36932.7
20:51:18|36932.7
20:51:19|36931.91
20:51:20|36931.9
20:51:21|36944.86
20:51:22|36940.07
20:51:23|36934.26
20:51:24|36938.51
20:51:25|36948.51
20:51:26|36943.75
20:51:27|36943.77
20:51:28|36952.04
20:51:29|36952.08
20:51:30|36959.99
20:51:31|36975.54
20:51:32|36973.79
20:51:33|36978.35
20:51:34|36975.97
20:51:35|36970.19
20:51:36|36953.49
20:51:37|36948.51
20:51:38|36933.8
20:51:39|36940.54
20:51:41|36955.07
20:51:41|36948.56
20:51:42|36951.38
20:51:43|36938.42
20:51:44|36939.18
20:51:46|36939.47
20:51:46|36947.67
20:51:48|36939.18
20:51:49|36932.25
20:51:49|36928.57
20:51:50|36928.2
20:51:52|36928.6
20:51:54|36945.27
20:51:54|36948.5
20:51:56|36948.51
20:51:56|36948.5
20:51:58|36942.94
20:51:59|36951.34
20:52:00|36943.04
20:52:01|36947.58
20:52:02|36945.63
20:52:04|36928.58
20:52:04|36928.58
20:52:06|36937.
20:52:07|36941.71
20:52:08|36941.71
20:52:09|36946.01
20:52:10|36936.9
20:52:11|36936.77
20:52:12|36939.18
20:52:13|36934.48
20:52:14|36951.77
20:52:15|36945.96
20:52:15|36933.41
20:52:17|36936.55
20:52:17|36929.52
20:52:19|36947.88
20:52:20|36970.97
20:52:21|36963.26
20:52:21|36962.33
20:52:23|36962.32
20:52:23|36955.5
20:52:25|36956.3
20:52:26|36962.62
20:52:26|36968.15
20:52:28|36977.47
20:52:29|36975.55
20:52:30|36965.55
20:52:31|36946.47
20:52:32|36941.13
20:52:33|36941.12
20:52:33|36935.5
20:52:35|36932.37
20:52:35|36932.38
20:52:37|36925.98
20:52:38|36929.14
20:52:38|36942.15
20:52:40|36948.51
20:52:41|36948.51
20:52:42|36953.97
20:52:43|36968.14
20:52:43|36968.14
20:52:45|36959.93
20:52:46|36959.93
20:52:46|36959.93
20:52:48|36957.12
20:52:48|36950.77
20:52:49|36940.26
20:52:50|36941.5
20:52:52|36946.26
20:52:53|36955.34
20:52:55|36948.44
20:52:56|36931.45
20:52:57|36930.33
20:52:59|36930.33
20:53:00|36922.22
20:53:00|36933.41
20:53:01|36938.43
20:53:02|36934.71
20:53:04|36931.79
20:53:05|36939.11
20:53:06|36937.75
20:53:07|36931.8
20:53:08|36934.52
20:53:09|36939.12
20:53:10|36935.4
20:53:11|36951.97
20:53:12|36956.86
20:53:12|36955.46
20:53:14|36956.86
20:53:15|36956.86
20:53:16|36955.46
20:53:17|36951.77
20:53:18|36945.82
20:53:19|36955.32
20:53:20|36962.89
20:53:21|36962.89
20:53:22|36967.67
20:53:23|36972.26
20:53:24|36963.75
20:53:25|36963.75
20:53:26|36963.75
20:53:27|36963.75
20:53:28|36963.74
20:53:29|36964.43
20:53:30|36964.44
20:53:31|36947.24
20:53:32|36945.04
20:53:33|36953.76
20:53:34|36969.21
20:53:35|36965.4
20:53:36|36970.
20:53:37|36970.
20:53:38|36970.
20:53:39|36968.16
20:53:40|36964.43
20:53:41|36964.43
20:53:42|36955.49
20:53:43|36952.99
20:53:44|36948.51
20:53:45|36948.51
20:53:46|36943.54
20:53:47|36943.53
20:53:48|36943.78
20:53:49|36943.77
20:53:50|36943.77
20:53:51|36949.84
20:53:52|36948.25
20:53:53|36958.95
20:53:55|36974.46
20:53:56|36975.05
20:53:57|36978.76
20:53:59|36978.77
20:53:59|36980.34
20:54:01|36993.26
20:54:02|36993.27
20:54:03|37000.
20:54:04|37014.99
20:54:04|37020.74
20:54:06|37029.64
20:54:07|37041.09
20:54:08|37029.28
20:54:09|37037.97
20:54:10|37041.08
20:54:11|37041.04
20:54:12|37026.71
20:54:13|37018.32
20:54:14|37020.63
20:54:15|37048.19
20:54:15|37058.07
20:54:17|37069.88
20:54:18|37070.99
20:54:19|37067.69
20:54:20|37077.4
20:54:21|37073.99
20:54:21|37072.95
20:54:23|37072.95
20:54:23|37064.1
20:54:25|37066.69
20:54:26|37057.9
20:54:27|37048.19
20:54:28|37041.29
20:54:29|37048.51
20:54:30|37062.1
20:54:30|37050.49
20:54:31|37038.39
20:54:33|37038.38
20:54:34|37044.03
20:54:35|37036.92
20:54:36|37036.92
20:54:37|37033.24
20:54:38|37029.37
20:54:39|37025.24
20:54:40|37021.
20:54:41|37048.18
20:54:42|37068.13
20:54:43|37081.08
20:54:44|37099.99
20:54:45|37102.03
20:54:46|37118.22
20:54:47|37110.52
20:54:48|37101.13
20:54:50|37103.14
20:54:50|37117.42
20:54:51|37109.91
20:54:53|37096.2
20:54:53|37096.12
20:54:55|37102.74
20:54:56|37103.11
20:54:57|37117.28
20:54:58|37115.13
20:55:00|37105.96
20:55:01|37081.9
20:55:01|37077.8
20:55:02|37086.86
20:55:03|37087.24
20:55:04|37057.35
20:55:06|37066.19
20:55:07|37059.33
20:55:07|37067.45
20:55:08|37081.71
20:55:09|37080.08
20:55:10|37102.7
20:55:11|37116.22
20:55:12|37116.83
20:55:14|37108.33
20:55:15|37103.27
20:55:15|37104.76
20:55:16|37125.07
20:55:17|37118.89
20:55:19|37119.83
20:55:19|37108.1
20:55:20|37125.56
20:55:21|37132.3
20:55:23|37134.62
20:55:23|37137.7
20:55:24|37106.24
20:55:25|37084.42
20:55:26|37118.54
20:55:27|37114.56
20:55:29|37098.93
20:55:30|37101.71
20:55:30|37098.9
20:55:32|37113.18
20:55:32|37098.8
20:55:33|37088.08
20:55:34|37090.01
20:55:35|37090.8
20:55:36|37090.79
20:55:37|37090.79
20:55:39|37100.
20:55:39|37100.
20:55:40|37126.39
20:55:41|37121.53
20:55:42|37112.08
20:55:43|37110.34
20:55:45|37105.42
20:55:45|37101.69
20:55:46|37107.12
20:55:47|37101.54
20:55:48|37092.37
20:55:50|37078.64
20:55:50|37061.23
20:55:51|37059.66
20:55:52|37054.37
20:55:53|37050.
20:55:54|37033.9
20:55:56|37021.93
20:55:57|37036.13
20:55:58|37030.31
20:55:59|37025.02
20:56:01|37040.87
20:56:02|37068.14
20:56:03|37076.59
20:56:04|37090.1
20:56:05|37080.1
20:56:06|37074.76
20:56:07|37062.07
20:56:08|37078.88
20:56:09|37075.75
20:56:10|37088.07
20:56:11|37078.21
20:56:12|37089.06
20:56:13|37074.46
20:56:15|37083.52
20:56:15|37083.52
20:56:16|37095.09
20:56:17|37094.92
20:56:19|37079.3
20:56:20|37076.37
20:56:21|37052.59
20:56:22|37046.72
20:56:23|37040.81
20:56:24|37036.36
20:56:24|37035.5
20:56:26|37033.2
20:56:27|37025.42
20:56:28|37017.78
20:56:29|37033.45
20:56:30|37016.33
20:56:31|37022.46
20:56:32|37016.58
20:56:33|37005.06
20:56:34|37003.8
20:56:35|37009.53
20:56:37|37016.98
20:56:37|37026.14
20:56:38|37048.19
20:56:39|37043.51
20:56:40|37043.51
20:56:41|37021.23
20:56:42|37015.25
20:56:43|37025.76
20:56:44|37036.21
20:56:46|37036.36
20:56:46|37025.39
20:56:47|37029.37
20:56:49|37028.72
20:56:49|37040.33
20:56:50|37040.33
20:56:52|37040.33
20:56:52|37039.2
20:56:53|37046.47
20:56:54|37051.27
20:56:56|37064.07
20:56:57|37049.99
20:56:59|37043.54
20:56:59|37039.61
20:57:00|37046.88
20:57:02|37036.04
20:57:03|37033.64
20:57:04|37034.59
20:57:06|37049.48
20:57:07|37051.16
20:57:07|37074.24
20:57:09|37069.6
20:57:11|37083.33
20:57:11|37092.01
20:57:12|37091.52
20:57:13|37091.52
20:57:14|37089.95
20:57:15|37093.99
20:57:16|37093.99
20:57:17|37092.2
20:57:18|37082.48
20:57:19|37068.67
20:57:20|37068.73
20:57:21|37076.7
20:57:22|37083.16
20:57:23|37066.46
20:57:24|37060.57
20:57:25|37074.07
20:57:26|37088.07
20:57:27|37097.32
20:57:28|37099.41
20:57:29|37108.02
20:57:30|37108.01
20:57:31|37113.1
20:57:32|37110.08
20:57:33|37110.06
20:57:34|37103.95
20:57:35|37103.96
20:57:36|37086.83
20:57:37|37086.83
20:57:38|37077.5
20:57:39|37086.76
20:57:40|37086.76
20:57:41|37087.26
20:57:42|37099.74
20:57:43|37098.81
20:57:44|37098.81
20:57:45|37106.8
20:57:46|37108.01
20:57:47|37106.81
20:57:48|37096.25
20:57:49|37100.95
20:57:50|37099.71
20:57:51|37099.71
20:57:52|37103.77
20:57:53|37103.28
20:57:54|37103.28
20:57:55|37115.07
20:57:56|37116.06
20:57:58|37116.06
20:57:59|37106.72
20:58:00|37106.72
20:58:01|37100.
20:58:03|37108.16
20:58:03|37108.16
20:58:04|37096.3
20:58:06|37099.1
20:58:06|37089.36
20:58:08|37081.18
20:58:09|37087.07
20:58:10|37083.55
20:58:10|37089.09
20:58:12|37089.09
20:58:12|37103.93
20:58:14|37087.25
20:58:15|37097.88
20:58:16|37094.66
20:58:16|37094.66
20:58:17|37089.85
20:58:18|37092.03
20:58:19|37092.03
20:58:20|37092.03
20:58:22|37096.3
20:58:22|37092.59
20:58:24|37092.55
20:58:24|37088.26
20:58:26|37072.
20:58:27|37068.14
20:58:28|37068.15
20:58:29|37068.15
20:58:29|37068.14
20:58:31|37069.62
20:58:31|37074.37
20:58:33|37088.08
20:58:33|37088.07
20:58:35|37088.26
20:58:35|37083.44
20:58:37|37074.43
20:58:37|37062.82
20:58:39|37051.84
20:58:40|37051.84
20:58:40|37056.19
20:58:41|37056.19
20:58:42|37056.17
20:58:43|37042.03
20:58:44|37040.82
20:58:46|37045.26
20:58:47|37044.54
20:58:47|37044.53
20:58:48|37056.18
20:58:49|37054.29
20:58:51|37068.14
20:58:52|37068.14
20:58:52|37061.56
20:58:53|37072.19
20:58:55|37079.25
20:58:55|37079.25
20:58:56|37059.74
20:58:57|37059.73
20:58:59|37068.14
20:59:01|37073.97
20:59:02|37080.36
20:59:03|37068.14
20:59:04|37080.34
20:59:06|37085.4
20:59:06|37086.04
20:59:07|37078.79
20:59:08|37086.08
20:59:09|37059.73
20:59:10|37062.7
20:59:11|37062.7
20:59:12|37074.89
20:59:13|37068.72
20:59:14|37089.56
20:59:15|37090.09
20:59:16|37099.99
20:59:17|37109.31
20:59:18|37132.36
20:59:19|37132.35
20:59:20|37128.66
20:59:21|37124.78
20:59:22|37132.72
20:59:23|37121.84
20:59:24|37123.45
20:59:25|37123.45
20:59:26|37115.62
20:59:27|37115.61
20:59:28|37112.14
20:59:29|37128.63
20:59:31|37119.48
20:59:31|37111.9
20:59:32|37118.93
20:59:33|37101.01
20:59:35|37109.64
20:59:35|37132.37
20:59:37|37130.47
20:59:38|37130.48
20:59:39|37103.9
20:59:40|37100.84
20:59:41|37094.26
20:59:42|37090.47
20:59:43|37090.1
20:59:44|37077.19
20:59:45|37095.11
20:59:46|37101.09
20:59:47|37101.09
20:59:48|37093.43
20:59:48|37097.12
20:59:50|37080.89
20:59:51|37078.23
20:59:52|37078.23
20:59:53|37068.13
20:59:54|37072.59
20:59:55|37072.59
20:59:55|37056.22
20:59:56|37054.37
20:59:58|37043.84
20:59:59|37019.03
21:00:00|37041.58
21:00:02|37026.08
21:00:03|37005.07
21:00:05|37021.2
21:00:05|37023.73
21:00:06|37023.75
21:00:07|37018.44
21:00:08|37019.42
21:00:09|37013.07
21:00:10|37000.
21:00:11|37000.01
21:00:12|37009.79
21:00:13|37010.82
21:00:14|37021.13
21:00:15|37035.18
21:00:16|37040.9
21:00:17|37040.91
21:00:19|37049.23
21:00:20|37049.24
21:00:21|37051.13
21:00:21|37054.56
21:00:23|37050.85
21:00:24|37054.66
21:00:24|37050.23
21:00:25|37049.23
21:00:26|37041.74
21:00:27|37036.54
21:00:29|37049.21
21:00:29|37049.37
21:00:30|37039.
21:00:32|37039.
21:00:33|37049.49
21:00:34|37034.76
21:00:34|37057.42
21:00:35|37054.28
21:00:36|37048.54
21:00:37|37048.14
21:00:38|37055.69
21:00:39|37048.
21:00:40|37047.77
21:00:41|37047.77
21:00:42|37052.77
21:00:43|37055.44
21:00:45|37051.65
21:00:45|37054.59
21:00:46|37062.78
21:00:47|37055.3
21:00:48|37055.3
21:00:49|37058.28
21:00:50|37068.14
21:00:51|37075.55
21:00:52|37083.
21:00:53|37088.07
21:00:54|37088.08
21:00:55|37083.33
21:00:56|37079.81
21:00:57|37063.
21:00:58|37063.
21:00:59|37058.29
21:01:01|37073.57
21:01:02|37065.2
21:01:02|37066.34
21:01:04|37086.87
21:01:05|37084.43
21:01:06|37084.43
21:01:07|37084.42
21:01:08|37084.43
21:01:09|37078.65
21:01:10|37070.85
21:01:12|37091.53
21:01:13|37102.83
21:01:14|37104.11
21:01:15|37095.76
21:01:16|37095.76
21:01:16|37095.76
21:01:18|37095.8
21:01:19|37096.41
21:01:20|37097.54
21:01:20|37079.81
21:01:22|37079.68
21:01:23|37079.68
21:01:23|37076.88
21:01:25|37078.65
21:01:26|37069.
21:01:27|37069.
21:01:28|37065.61
21:01:28|37073.08
21:01:29|37073.09
21:01:31|37080.56
21:01:32|37071.84
21:01:33|37079.04
21:01:34|37071.82
21:01:35|37080.82
21:01:36|37083.46
21:01:37|37087.18
21:01:38|37085.57
21:01:39|37088.08
21:01:40|37071.36
21:01:41|37069.24
21:01:42|37069.25
21:01:43|37069.8
21:01:44|37070.59
21:01:45|37075.41
21:01:46|37084.68
21:01:47|37084.69
21:01:48|37076.02
21:01:49|37069.83
21:01:50|37071.94
21:01:50|37082.6
21:01:51|37082.61
21:01:52|37069.83
21:01:54|37069.83
21:01:54|37069.83
21:01:56|37062.64
21:01:57|37076.17
21:01:58|37076.18
21:01:59|37076.18
21:02:00|37077.09
21:02:01|37071.39
21:02:02|37064.71
21:02:04|37061.6
21:02:04|37061.59
21:02:06|37055.17
21:02:07|37061.45
21:02:08|37065.12
21:02:09|37072.86
21:02:10|37080.03
21:02:11|37079.34
21:02:12|37076.4
21:02:13|37076.39
21:02:14|37079.25
21:02:15|37084.81
21:02:16|37084.8
21:02:17|37084.8
21:02:18|37079.2
21:02:19|37079.2
21:02:20|37080.46
21:02:21|37080.47
21:02:22|37082.86
21:02:23|37083.5
21:02:24|37088.
21:02:25|37088.
21:02:26|37088.08
21:02:27|37092.35
21:02:28|37097.54
21:02:29|37097.76
21:02:30|37104.99
21:02:31|37105.
21:02:32|37105.
21:02:34|37111.08
21:02:34|37109.99
21:02:35|37104.99
21:02:36|37104.99
21:02:37|37105.
21:02:38|37105.
21:02:39|37104.99
21:02:40|37106.35
21:02:41|37106.35
21:02:42|37110.
21:02:43|37110.
21:02:44|37110.
21:02:45|37110.
21:02:46|37110.01
21:02:47|37110.01
21:02:48|37110.01
21:02:49|37110.01
21:02:50|37110.02
21:02:51|37110.02
21:02:52|37110.02
21:02:53|37116.06
21:02:54|37116.07
21:02:55|37117.99
21:02:56|37118.63
21:02:57|37118.65
21:02:58|37118.65
21:02:59|37118.65
21:03:00|37112.07
21:03:01|37117.55
21:03:03|37123.11
21:03:03|37126.37
21:03:05|37127.
21:03:06|37138.74
21:03:07|37138.8
21:03:08|37140.01
21:03:08|37140.71
21:03:09|37148.64
21:03:12|37150.
21:03:12|37155.99
21:03:13|37170.01
21:03:14|37158.31
21:03:15|37162.52
21:03:16|37152.63
21:03:17|37151.92
21:03:18|37151.92
21:03:19|37158.27
21:03:20|37151.93
21:03:21|37151.91
21:03:22|37151.94
21:03:23|37151.92
21:03:24|37151.92
21:03:25|37151.91
21:03:26|37145.
21:03:27|37151.91
21:03:28|37143.1
21:03:29|37148.12
21:03:30|37160.55
21:03:31|37161.77
21:03:32|37151.38
21:03:33|37151.37
21:03:34|37152.98
21:03:35|37140.77
21:03:36|37139.2
21:03:37|37143.16
21:03:38|37152.85
21:03:39|37155.74
21:03:40|37153.62
21:03:41|37163.32
21:03:42|37158.13
21:03:43|37158.13
21:03:44|37157.18
21:03:45|37157.18
21:03:46|37151.32
21:03:47|37148.13
21:03:48|37146.55
21:03:49|37146.55
21:03:50|37153.31
21:03:51|37139.8
21:03:52|37145.31
21:03:53|37147.91
21:03:54|37162.49
21:03:55|37151.52
21:03:56|37147.79
21:03:57|37152.68
21:03:58|37156.5
21:03:59|37151.01
21:04:00|37154.65
21:04:01|37158.13
21:04:02|37143.82
21:04:04|37147.81
21:04:05|37149.85
21:04:05|37153.57
21:04:07|37166.14
21:04:08|37166.15
21:04:09|37168.3
21:04:10|37168.34
21:04:11|37176.48
21:04:12|37173.64
21:04:13|37178.51
21:04:14|37171.76
21:04:15|37166.15
21:04:16|37166.15
21:04:17|37166.15
21:04:18|37166.14
21:04:19|37156.44
21:04:20|37147.9
21:04:21|37147.9
21:04:22|37146.61
21:04:23|37143.96
21:04:24|37143.97
21:04:25|37143.97
21:04:26|37156.2
21:04:27|37156.2
21:04:28|37154.06
21:04:29|37156.01
21:04:30|37153.49
21:04:31|37139.21
21:04:32|37146.6
21:04:33|37147.74
21:04:34|37154.95
21:04:35|37149.15
21:04:36|37149.15
21:04:37|37144.87
21:04:38|37144.87
21:04:39|37144.88
21:04:40|37144.87
21:04:41|37146.39
21:04:42|37140.01
21:04:43|37140.43
21:04:44|37133.65
21:04:45|37127.95
21:04:46|37110.03
21:04:48|37104.16
21:04:48|37104.16
21:04:49|37110.89
21:04:50|37116.18
21:04:51|37110.85
21:04:52|37110.85
21:04:53|37116.19
21:04:54|37120.7
21:04:55|37126.12
21:04:56|37129.63
21:04:57|37123.85
21:04:58|37132.08
21:04:59|37139.36
21:05:00|37142.44
21:05:01|37150.08
21:05:03|37141.5
21:05:03|37141.5
21:05:05|37156.19
21:05:06|37155.08
21:05:07|37155.06
21:05:08|37153.73
21:05:09|37139.8
21:05:10|37139.79
21:05:11|37161.48
21:05:12|37154.73
21:05:13|37151.08
21:05:14|37148.36
21:05:15|37143.34
21:05:16|37147.93
21:05:17|37141.95
21:05:18|37132.67
21:05:19|37131.65
21:05:20|37131.63
21:05:21|37131.64
21:05:22|37140.53
21:05:23|37140.52
21:05:24|37145.46
21:05:25|37141.63
21:05:26|37134.86
21:05:27|37132.23
21:05:28|37137.21
21:05:29|37143.09
21:05:30|37143.08
21:05:31|37149.95
21:05:32|37149.96
21:05:33|37158.18
21:05:34|37158.18
21:05:35|37150.19
21:05:36|37144.57
21:05:37|37144.58
21:05:38|37167.79
21:05:39|37175.54
21:05:40|37180.27
21:05:41|37183.67
21:05:42|37194.19
21:05:43|37183.66
21:05:44|37177.33
21:05:46|37172.84
21:05:46|37177.33
21:05:47|37180.62
21:05:48|37180.61
21:05:50|37176.9
21:05:51|37169.1
21:05:52|37169.1
21:05:53|37180.03
21:05:54|37178.9
21:05:55|37180.61
21:05:56|37164.12
21:05:57|37158.57
21:05:58|37169.32
21:05:59|37164.59
21:06:00|37157.46
21:06:01|37157.47
21:06:03|37147.9
21:06:03|37140.72
21:06:04|37140.72
21:06:06|37137.34
21:06:07|37127.95
21:06:08|37119.69
21:06:09|37114.64
21:06:10|37127.3
21:06:11|37121.06
21:06:12|37121.31
21:06:13|37115.89
21:06:14|37115.87
21:06:14|37113.34
21:06:16|37115.17
21:06:17|37117.38
21:06:18|37114.16
21:06:19|37114.16
21:06:20|37114.16
21:06:21|37112.67
21:06:22|37112.67
21:06:23|37111.16
21:06:24|37108.29
21:06:25|37106.9
21:06:26|37107.19
21:06:27|37106.89
21:06:28|37106.88
21:06:29|37106.84
21:06:30|37115.73
21:06:31|37108.73
21:06:32|37108.74
21:06:33|37105.28
21:06:34|37105.28
21:06:35|37091.55
21:06:36|37095.26
21:06:37|37091.56
21:06:38|37094.96
21:06:39|37095.2
21:06:40|37095.19
21:06:41|37095.19
21:06:42|37095.18
21:06:43|37095.2
21:06:44|37097.47
21:06:45|37097.47
21:06:46|37099.88
21:06:47|37086.37
21:06:48|37083.33
21:06:49|37083.34
21:06:50|37070.7
21:06:51|37067.65
21:06:52|37067.65
21:06:53|37065.13
21:06:54|37066.45
21:06:55|37075.22
21:06:56|37080.33
21:06:57|37088.17
21:06:58|37093.12
21:06:59|37096.82
21:07:00|37096.82
21:07:01|37093.11
21:07:02|37093.11
21:07:03|37093.92
21:07:04|37083.96
21:07:05|37082.64
21:07:06|37082.6
21:07:08|37065.
21:07:09|37064.92
21:07:10|37064.91
21:07:11|37061.23
21:07:12|37064.92
21:07:13|37059.89
21:07:14|37059.88
21:07:15|37060.04
21:07:16|37059.88
21:07:17|37063.7
21:07:18|37071.28
21:07:19|37068.58
21:07:20|37070.5
21:07:21|37055.99
21:07:22|37061.56
21:07:23|37061.56
21:07:24|37069.17
21:07:25|37067.56
21:07:26|37054.3
21:07:27|37046.36
21:07:28|37046.36
21:07:29|37046.36
21:07:30|37054.55
21:07:31|37046.36
21:07:32|37046.36
21:07:34|37045.9
21:07:34|37043.9
21:07:35|37042.09
21:07:36|37041.14
21:07:37|37041.15
21:07:38|37039.14
21:07:39|37039.14
21:07:40|37038.75
21:07:41|37038.76
21:07:42|37042.27
21:07:43|37043.55
21:07:44|37043.55
21:07:45|37043.56
21:07:46|37043.56
21:07:47|37050.82
21:07:48|37050.81
21:07:49|37045.76
21:07:50|37045.76
21:07:51|37043.94
21:07:52|37043.95
21:07:54|37043.95
21:07:54|37044.42
21:07:55|37045.76
21:07:56|37045.75
21:07:57|37045.75
21:07:58|37045.77
21:07:59|37045.77
21:08:00|37041.43
21:08:01|37041.43
21:08:02|37041.43
21:08:03|37041.43
21:08:04|37041.43
21:08:05|37038.54
21:08:07|37063.89
21:08:08|37074.7
21:08:10|37076.22
21:08:11|37057.67
21:08:12|37048.2
21:08:13|37048.16
21:08:14|37037.92
21:08:15|37037.92
21:08:16|37052.24
21:08:17|37052.25
21:08:18|37052.25
21:08:19|37052.24
21:08:20|37059.28
21:08:21|37059.28
21:08:22|37059.28
21:08:23|37059.28
21:08:24|37049.8
21:08:25|37052.77
21:08:26|37050.
21:08:27|37046.58
21:08:28|37046.58
21:08:29|37045.97
21:08:30|37045.96
21:08:31|37045.96
21:08:32|37034.3
21:08:33|37034.3
21:08:34|37030.67
21:08:35|37030.68
21:08:36|37031.79
21:08:37|37031.76
21:08:38|37043.74
21:08:39|37045.92
21:08:40|37040.86
21:08:42|37046.07
21:08:42|37046.07
21:08:43|37046.07
21:08:44|37053.02
21:08:46|37053.02
21:08:47|37053.02
21:08:48|37044.33
21:08:48|37049.09
21:08:50|37043.
21:08:50|37043.
21:08:52|37042.84
21:08:53|37052.01
21:08:54|37052.01
21:08:55|37052.01
21:08:56|37052.01
21:08:57|37046.44
21:08:57|37046.44
21:08:59|37046.44
21:09:00|37040.84
21:09:01|37037.74
21:09:02|37040.2
21:09:03|37038.52
21:09:04|37038.52
21:09:05|37038.52
21:09:06|37040.2
21:09:07|37044.77
21:09:08|37068.85
21:09:10|37080.74
21:09:10|37077.78
21:09:11|37085.19
21:09:13|37085.19
21:09:13|37091.9
21:09:15|37089.03
21:09:16|37077.77
21:09:17|37074.27
21:09:17|37068.14
21:09:19|37061.38
21:09:20|37061.38
21:09:20|37064.57
21:09:21|37066.04
21:09:23|37066.29
21:09:23|37078.75
21:09:25|37068.38
21:09:26|37068.38
21:09:26|37082.66
21:09:28|37096.24
21:09:28|37096.93
21:09:29|37112.87
21:09:30|37116.61
21:09:32|37109.24
21:09:32|37105.34
21:09:33|37099.2
21:09:34|37105.05
21:09:36|37110.4
21:09:36|37111.47
21:09:38|37108.43
21:09:38|37103.81
21:09:40|37108.42
21:09:41|37102.57
21:09:42|37103.36
21:09:43|37085.01
21:09:44|37087.76
21:09:45|37087.76
21:09:46|37089.9
21:09:47|37083.63
21:09:48|37083.27
21:09:49|37083.27
21:09:50|37083.27
21:09:51|37083.26
21:09:52|37085.78
21:09:53|37085.78
21:09:54|37079.74
21:09:55|37079.74
21:09:56|37079.74
21:09:57|37083.13
21:09:58|37085.47
21:09:59|37085.78
21:10:00|37085.78
21:10:01|37085.78
21:10:02|37085.78
21:10:04|37084.57
21:10:04|37084.56
21:10:05|37084.56
21:10:06|37082.85
21:10:07|37082.85
21:10:08|37082.87
21:10:10|37082.87
21:10:11|37085.79
21:10:12|37089.91
21:10:13|37081.22
21:10:15|37081.57
21:10:16|37087.11
21:10:16|37087.11
21:10:17|37100.
21:10:19|37104.86
21:10:19|37104.86
21:10:21|37104.83
21:10:21|37104.83
21:10:22|37104.83
21:10:23|37113.04
21:10:24|37113.04
21:10:25|37113.03
21:10:26|37113.04
21:10:28|37113.03
21:10:28|37113.04
21:10:30|37113.04
21:10:30|37116.78
21:10:31|37119.99
21:10:32|37119.85
21:10:33|37117.54
21:10:35|37117.54
21:10:35|37119.28
21:10:36|37120.
21:10:38|37120.
21:10:39|37120.01
21:10:39|37121.99
21:10:41|37121.99
21:10:41|37113.62
21:10:43|37113.62
21:10:44|37113.62
21:10:45|37119.38
21:10:45|37112.11
21:10:47|37111.99
21:10:48|37103.8
21:10:49|37111.49
21:10:50|37103.77
21:10:51|37103.77
21:10:52|37103.77
21:10:53|37100.06
21:10:54|37100.07
21:10:55|37100.07
21:10:55|37101.7
21:10:57|37094.86
21:10:58|37094.86
21:10:59|37088.09
21:10:59|37088.09
21:11:01|37089.12
21:11:01|37089.12
21:11:02|37089.21
21:11:04|37091.66
21:11:05|37094.42
21:11:06|37096.15
21:11:07|37095.23
21:11:09|37097.97
21:11:09|37099.02
21:11:11|37099.02
21:11:12|37097.31
21:11:12|37097.32
21:11:14|37097.32
21:11:15|37097.32
21:11:16|37097.32
21:11:17|37099.01
21:11:18|37106.59
21:11:19|37103.6
21:11:21|37105.5
21:11:22|37105.37
21:11:22|37105.37
21:11:24|37105.85
21:11:25|37106.59
21:11:26|37106.59
21:11:27|37106.59
21:11:27|37106.59
21:11:29|37106.59
21:11:30|37106.59
21:11:31|37117.67
21:11:32|37117.67
21:11:33|37115.94
21:11:34|37115.94
21:11:35|37117.67
21:11:37|37115.93
21:11:37|37115.93
21:11:38|37115.93
21:11:39|37109.01
21:11:40|37109.02
21:11:41|37113.51
21:11:42|37112.47
21:11:43|37111.66
21:11:44|37111.67
21:11:45|37111.67
21:11:46|37113.49
21:11:47|37124.14
21:11:48|37125.13
21:11:49|37124.14
21:11:50|37125.13
21:11:51|37125.12
21:11:52|37125.13
21:11:53|37125.13
21:11:54|37125.13
21:11:55|37128.47
21:11:56|37130.1
21:11:57|37134.65
21:11:58|37134.65
21:11:59|37134.65
21:12:01|37134.65
21:12:02|37140.48
21:12:02|37143.08
21:12:04|37143.08
21:12:04|37143.09
21:12:05|37143.09
21:12:06|37138.72
21:12:07|37137.93
21:12:08|37137.93
21:12:09|37127.5
21:12:10|37126.52
21:12:11|37125.13
21:12:13|37118.01
21:12:14|37118.01
21:12:15|37108.29
21:12:17|37108.03
21:12:18|37105.85
21:12:18|37097.31
21:12:20|37097.77
21:12:21|37096.86
21:12:22|37080.
21:12:23|37086.03
21:12:24|37077.94
21:12:25|37077.94
21:12:26|37077.94
21:12:27|37084.74
21:12:28|37087.38
21:12:29|37081.03
21:12:30|37084.12
21:12:31|37084.12
21:12:32|37079.73
21:12:33|37077.81
21:12:34|37063.14
21:12:35|37063.59
21:12:36|37063.58
21:12:37|37063.83
21:12:38|37066.12
21:12:39|37063.84
21:12:41|37076.99
21:12:42|37082.95
21:12:42|37069.85
21:12:43|37069.28
21:12:45|37065.84
21:12:46|37065.85
21:12:48|37065.85
21:12:48|37067.89
21:12:50|37067.87
21:12:50|37067.87
21:12:51|37067.87
21:12:52|37065.95
21:12:54|37062.11
21:12:54|37069.85
21:12:55|37069.85
21:12:56|37069.86
21:12:58|37073.02
21:12:58|37071.12
21:13:00|37072.11
21:13:00|37072.11
21:13:02|37070.55
21:13:03|37070.55
21:13:04|37070.55
21:13:05|37070.55
21:13:06|37070.56
21:13:07|37074.15
21:13:07|37070.22
21:13:09|37061.23
21:13:10|37061.22
21:13:11|37061.19
21:13:11|37057.56
21:13:13|37057.56
21:13:15|37055.95
21:13:16|37055.96
21:13:17|37055.95
21:13:18|37050.92
21:13:19|37050.02
21:13:20|37062.6
21:13:22|37059.59
21:13:22|37057.03
21:13:23|37061.18
21:13:24|37061.19
21:13:26|37061.19
21:13:26|37070.77
21:13:27|37071.15
21:13:29|37066.97
21:13:29|37071.08
21:13:30|37068.09
21:13:32|37068.09
21:13:33|37074.99
21:13:34|37074.99
21:13:35|37074.22
21:13:36|37074.23
21:13:37|37086.11
21:13:38|37082.79
21:13:39|37082.8
21:13:40|37082.8
21:13:41|37086.13
21:13:42|37083.04
21:13:43|37083.04
21:13:44|37090.88
21:13:45|37099.26
21:13:46|37096.65
21:13:47|37098.51
21:13:48|37104.88
21:13:49|37104.89
21:13:50|37104.89
21:13:51|37110.
21:13:52|37110.33
21:13:53|37106.57
21:13:54|37106.6
21:13:55|37119.9
21:13:56|37119.88
21:13:57|37118.99
21:13:58|37114.52
21:13:59|37091.32
21:14:00|37088.08
21:14:01|37088.02
21:14:02|37088.27
21:14:03|37088.28
21:14:04|37088.28
21:14:05|37088.27
21:14:06|37088.27
21:14:07|37083.04
21:14:08|37074.94
21:14:09|37074.9
21:14:10|37074.9
21:14:11|37074.89
21:14:12|37076.33
21:14:13|37069.51
21:14:14|37069.51
21:14:16|37068.16
21:14:17|37068.09
21:14:18|37057.01
21:14:19|37057.
21:14:20|37058.22
21:14:21|37055.74
21:14:22|37061.12
21:14:23|37061.12
21:14:24|37055.42
21:14:25|37051.7
21:14:27|37057.12
21:14:27|37057.62
21:14:28|37060.28
21:14:29|37066.92
21:14:31|37058.5
21:14:32|37068.08
21:14:33|37059.93
21:14:33|37059.94
21:14:35|37058.42
21:14:36|37058.74
21:14:37|37068.09
21:14:38|37069.99
21:14:38|37068.06
21:14:40|37068.06
21:14:41|37069.14
21:14:42|37064.66
21:14:43|37060.95
21:14:44|37060.92
21:14:45|37059.95
21:14:46|37056.25
21:14:47|37058.14
21:14:48|37060.94
21:14:49|37056.88
21:14:51|37056.87
21:14:51|37056.88
21:14:52|37069.22
21:14:53|37066.78
21:14:54|37066.78
21:14:55|37066.79
21:14:56|37059.99
21:14:57|37058.18
21:14:58|37057.59
21:15:00|37058.18
21:15:00|37058.18
21:15:01|37061.19
21:15:02|37063.56
21:15:04|37056.77
21:15:04|37059.31
21:15:06|37056.26
21:15:06|37056.26
21:15:07|37056.27
21:15:08|37064.17
21:15:09|37066.65
21:15:10|37069.99
21:15:12|37070.
21:15:12|37072.41
21:15:14|37072.41
21:15:15|37081.42
21:15:16|37082.78
21:15:17|37082.05
21:15:18|37086.1
21:15:20|37091.69
21:15:20|37091.69
21:15:21|37088.67
21:15:22|37085.77
21:15:23|37083.79
21:15:24|37083.78
21:15:25|37086.45
21:15:26|37083.75
21:15:28|37086.27
21:15:28|37086.27
21:15:29|37082.39
21:15:30|37082.4
21:15:31|37082.4
21:15:32|37082.39
21:15:33|37083.77
21:15:34|37082.4
21:15:36|37082.39
21:15:36|37086.02
21:15:37|37087.19
21:15:38|37091.02
21:15:39|37090.21
21:15:40|37090.2
21:15:41|37090.2
21:15:42|37090.22
21:15:43|37090.22
21:15:45|37090.21
21:15:45|37082.5
21:15:46|37070.04
21:15:47|37073.99
21:15:48|37073.98
21:15:50|37070.57
21:15:50|37060.
21:15:51|37060.
21:15:52|37060.
21:15:53|37063.78
21:15:54|37060.
21:15:55|37060.
21:15:56|37055.42
21:15:57|37057.06
21:15:58|37060.77
21:15:59|37055.39
21:16:00|37055.38
21:16:01|37054.89
21:16:02|37050.85
21:16:04|37050.
21:16:05|37052.39
21:16:05|37052.38
21:16:07|37052.74
21:16:08|37050.
21:16:08|37053.46
21:16:09|37050.13
21:16:11|37053.46
21:16:11|37059.99
21:16:13|37055.25
21:16:14|37055.22
21:16:15|37050.93
21:16:16|37045.58
21:16:17|37040.81
21:16:18|37042.06
21:16:19|37039.48
21:16:20|37039.48
21:16:22|37035.
21:16:22|37031.03
21:16:23|37029.98
21:16:24|37026.84
21:16:25|37025.
21:16:26|37019.29
21:16:27|37014.36
21:16:28|37012.14
21:16:29|37012.14
21:16:30|37005.
21:16:31|36983.76
21:16:32|36969.37
21:16:33|36974.32
21:16:34|36970.68
21:16:35|36975.66
21:16:36|36981.39
21:16:38|36971.22
21:16:38|36969.64
21:16:39|36976.97
21:16:40|36976.97
21:16:41|36976.98
21:16:42|36979.55
21:16:43|36969.37
21:16:44|36969.37
21:16:45|36978.98
21:16:46|36981.4
21:16:47|36982.73
21:16:48|36979.02
21:16:49|36972.58
21:16:50|36971.18
21:16:51|36968.44
21:16:52|36965.88
21:16:53|36961.39
21:16:54|36961.39
21:16:55|36961.39
21:16:56|36961.58
21:16:57|36961.38
21:16:58|36961.38
21:16:59|36960.82
21:17:00|36947.76
21:17:01|36953.65
21:17:02|36967.88
21:17:03|36967.89
21:17:05|36966.1
21:17:05|36969.36
21:17:06|36982.71
21:17:07|36982.72
21:17:08|36982.71
21:17:09|36982.97
21:17:10|36978.66
21:17:11|36984.07
21:17:12|36974.95
21:17:13|36969.85
21:17:14|36964.16
21:17:15|36969.17
21:17:17|36973.18
21:17:18|36981.46
21:17:19|36979.85
21:17:21|36991.8
21:17:21|36991.8
21:17:23|36990.74
21:17:24|36994.84
21:17:25|37000.92
21:17:25|37005.06
21:17:27|37013.56
21:17:28|37013.56
21:17:29|37024.08
21:17:30|37033.88
21:17:31|37036.73
21:17:32|37056.
21:17:33|37043.74
21:17:34|37042.59
21:17:35|37037.82
21:17:36|37031.24
21:17:37|37035.22
21:17:38|37028.44
21:17:39|37029.89
21:17:40|37028.4
21:17:41|37037.37
21:17:42|37044.06
21:17:43|37040.67
21:17:44|37037.41
21:17:45|37037.36
21:17:46|37018.25
21:17:47|37027.82
21:17:48|37027.47
21:17:49|37027.47
21:17:50|37027.46
21:17:51|37018.
21:17:52|37014.46
21:17:53|37014.46
21:17:54|37014.47
21:17:55|37013.28
21:17:56|37013.27
21:17:57|37008.42
21:17:58|37008.42
21:17:59|37024.28
21:18:00|37024.24
21:18:01|37024.25
21:18:02|37024.24
21:18:03|37031.43
21:18:04|37039.05
21:18:05|37044.18
21:18:06|37040.47
21:18:07|37038.79
21:18:08|37028.95
21:18:09|37028.96
21:18:10|37016.95
21:18:11|37016.94
21:18:12|37021.31
21:18:13|37021.29
21:18:14|37015.8
21:18:15|37015.8
21:18:16|37015.8
21:18:17|37019.38
21:18:19|37015.76
21:18:20|37034.29
21:18:21|37028.68
21:18:21|37028.34
21:18:23|37028.35
21:18:23|37032.16
21:18:25|37029.75
21:18:26|37027.08
21:18:27|37022.07
21:18:28|37022.07
21:18:28|37026.67
21:18:29|37022.67
21:18:30|37022.06
21:18:31|37022.08
21:18:33|37022.08
21:18:33|37008.33
21:18:34|37008.33
21:18:36|37011.54
21:18:37|37019.31
21:18:38|37013.14
21:18:39|37013.14
21:18:40|37008.32
21:18:41|37008.32
21:18:42|37012.38
21:18:43|37012.67
21:18:44|37028.17
21:18:45|37020.15
21:18:46|37020.15
21:18:47|37016.88
21:18:47|37016.89
21:18:49|37018.35
21:18:50|37018.35
21:18:50|37018.31
21:18:52|37001.01
21:18:53|37001.01
21:18:54|37005.83
21:18:54|37004.72
21:18:56|37004.73
21:18:57|37006.86
21:18:58|37004.71
21:18:59|36993.03
21:19:00|36991.74
21:19:01|36987.97
21:19:02|36984.69
21:19:03|36980.4
21:19:04|36980.41
21:19:05|36978.
21:19:06|36978.01
21:19:07|36976.85
21:19:08|36975.55
21:19:09|36971.86
21:19:09|36971.86
21:19:10|36977.7
21:19:12|36987.65
21:19:13|36968.
21:19:14|36968.22
21:19:15|36964.51
21:19:16|36959.78
21:19:17|36954.08
21:19:18|36953.96
21:19:20|36955.88
21:19:21|36950.55
21:19:22|36949.15
21:19:23|36948.51
21:19:25|36944.31
21:19:25|36940.08
21:19:26|36936.15
21:19:27|36936.41
21:19:28|36937.1
21:19:29|36931.64
21:19:30|36931.63
21:19:31|36931.63
21:19:33|36931.86
21:19:33|36931.86
21:19:35|36921.63
21:19:36|36923.81
21:19:37|36927.17
21:19:38|36920.26
21:19:39|36920.27
21:19:40|36907.31
21:19:41|36913.21
21:19:42|36911.55
21:19:43|36912.88
21:19:43|36918.32
21:19:45|36922.61
21:19:46|36918.89
21:19:47|36914.99
21:19:48|36907.66
21:19:49|36912.5
21:19:50|36917.76
21:19:51|36914.61
21:19:52|36914.6
21:19:53|36912.46
21:19:54|36919.26
21:19:55|36935.58
21:19:56|36941.09
21:19:57|36940.07
21:19:58|36945.9
21:19:59|36945.91
21:20:00|36944.04
21:20:01|36944.04
21:20:02|36942.8
21:20:04|36934.57
21:20:04|36930.01
21:20:05|36927.56
21:20:06|36917.77
21:20:07|36918.01
21:20:08|36918.
21:20:09|36920.77
21:20:10|36917.77
21:20:11|36908.75
21:20:12|36909.71
21:20:13|36909.7
21:20:14|36909.71
21:20:15|36911.56
21:20:16|36909.66
21:20:17|36906.01
21:20:18|36905.34
21:20:20|36904.
21:20:20|36904.
21:20:22|36904.39
21:20:23|36917.52
21:20:24|36916.3
21:20:25|36916.3
21:20:26|36916.3
21:20:27|36916.3
21:20:28|36916.29
21:20:29|36922.29
21:20:30|36922.31
21:20:31|36924.29
21:20:32|36922.66
21:20:34|36922.66
21:20:34|36922.94
21:20:35|36922.95
21:20:36|36922.95
21:20:37|36922.95
21:20:38|36922.94
21:20:39|36912.69
21:20:40|36912.68
21:20:41|36912.66
21:20:43|36904.01
21:20:43|36900.01
21:20:44|36895.06
21:20:45|36892.48
21:20:46|36900.47
21:20:48|36902.78
21:20:48|36899.11
21:20:49|36889.18
21:20:50|36889.84
21:20:51|36887.75
21:20:52|36887.75
21:20:53|36877.81
21:20:54|36873.3
21:20:55|36861.64
21:20:56|36855.85
21:20:57|36867.21
21:20:59|36875.96
21:20:59|36866.3
21:21:00|36865.37
21:21:01|36856.26
21:21:02|36863.66
21:21:04|36855.27
21:21:05|36853.23
21:21:05|36852.94
21:21:07|36867.09
21:21:08|36862.23
21:21:09|36862.01
21:21:10|36862.02
21:21:10|36858.52
21:21:12|36855.58
21:21:13|36855.58
21:21:14|36855.22
21:21:15|36851.54
21:21:16|36850.58
21:21:17|36850.6
21:21:18|36811.25
21:21:19|36805.64
21:21:20|36804.21
21:21:22|36803.05
21:21:22|36810.43
21:21:24|36808.41
21:21:25|36810.55
21:21:26|36800.
21:21:27|36800.01
21:21:28|36797.94
21:21:29|36806.41
21:21:31|36811.64
21:21:31|36814.73
21:21:32|36811.03
21:21:34|36799.67
21:21:34|36799.68
21:21:35|36795.75
21:21:37|36795.21
21:21:38|36799.64
21:21:38|36793.87
21:21:40|36788.
21:21:40|36788.14
21:21:41|36782.78
21:21:42|36782.4
21:21:43|36775.55
21:21:44|36772.76
21:21:45|36760.12
21:21:46|36763.53
21:21:47|36754.44
21:21:49|36753.69
21:21:49|36749.77
21:21:50|36749.72
21:21:51|36749.73
21:21:53|36742.62
21:21:54|36749.99
21:21:55|36750.95
21:21:56|36750.94
21:21:56|36754.66
21:21:57|36754.43
21:21:59|36752.56
21:22:00|36747.17
21:22:01|36747.16
21:22:02|36761.61
21:22:03|36747.96
21:22:04|36759.42
21:22:05|36759.43
21:22:05|36765.17
21:22:06|36783.64
21:22:07|36791.12
21:22:08|36798.53
21:22:09|36800.49
21:22:10|36800.49
21:22:11|36800.01
21:22:13|36803.49
21:22:13|36800.01
21:22:15|36799.38
21:22:16|36775.63
21:22:16|36776.03
21:22:17|36766.42
21:22:18|36766.59
21:22:19|36776.73
21:22:21|36773.44
21:22:21|36765.17
21:22:23|36753.02
21:22:24|36748.04
21:22:25|36749.84
21:22:27|36749.82
21:22:27|36748.79
21:22:28|36748.78
21:22:30|36752.94
21:22:30|36748.78
21:22:31|36755.82
21:22:32|36755.84
21:22:33|36764.65
21:22:34|36756.61
21:22:36|36764.66
21:22:36|36762.3
21:22:38|36764.65
21:22:38|36788.66
21:22:39|36784.98
21:22:40|36787.21
21:22:41|36800.
21:22:42|36783.69
21:22:43|36776.02
21:22:44|36764.78
21:22:45|36772.77
21:22:47|36768.35
21:22:47|36771.29
21:22:48|36768.36
21:22:50|36772.03
21:22:50|36772.03
21:22:51|36765.64
21:22:52|36768.16
21:22:53|36768.35
21:22:55|36764.81
21:22:56|36768.34
21:22:56|36779.96
21:22:57|36779.97
21:22:58|36784.98
21:23:00|36784.98
21:23:00|36788.99
21:23:01|36791.53
21:23:03|36798.2
21:23:04|36794.25
21:23:05|36799.99
21:23:05|36796.53
21:23:06|36796.53
21:23:08|36796.53
21:23:08|36800.
21:23:10|36806.03
21:23:11|36804.38
21:23:12|36794.75
21:23:12|36796.54
21:23:14|36796.54
21:23:15|36804.78
21:23:15|36804.78
21:23:17|36804.79
21:23:18|36807.86
21:23:19|36808.93
21:23:20|36810.18
21:23:20|36812.62
21:23:22|36796.53
21:23:23|36791.53
21:23:24|36784.56
21:23:25|36778.36
21:23:27|36781.16
21:23:28|36793.46
21:23:29|36793.47
21:23:30|36801.24
21:23:30|36801.24
21:23:32|36801.24
21:23:32|36801.24
21:23:34|36799.68
21:23:34|36799.68
21:23:35|36789.91
21:23:37|36789.9
21:23:38|36789.9
21:23:39|36786.44
21:23:40|36786.43
21:23:40|36779.9
21:23:41|36775.15
21:23:43|36784.18
21:23:44|36785.99
21:23:44|36790.93
21:23:46|36793.31
21:23:47|36811.5
21:23:48|36801.28
21:23:49|36789.11
21:23:49|36779.9
21:23:51|36779.9
21:23:52|36780.14
21:23:53|36780.15
21:23:54|36786.33
21:23:55|36786.33
21:23:55|36790.06
21:23:57|36790.06
21:23:58|36786.4
21:23:59|36785.99
21:24:00|36772.41
21:24:01|36769.07
21:24:02|36769.07
21:24:02|36769.07
21:24:03|36769.06
21:24:04|36781.64
21:24:06|36785.12
21:24:07|36781.64
21:24:08|36785.32
21:24:09|36785.32
21:24:10|36781.65
21:24:11|36785.02
21:24:12|36789.89
21:24:13|36786.59
21:24:14|36786.59
21:24:15|36783.81
21:24:15|36783.81
21:24:16|36783.81
21:24:18|36786.59
21:24:19|36787.12
21:24:20|36787.14
21:24:20|36800.66
21:24:22|36800.91
21:24:22|36807.32
21:24:24|36807.32
21:24:26|36808.92
21:24:27|36818.26
21:24:28|36801.81
21:24:28|36802.63
21:24:30|36811.06
21:24:30|36809.29
21:24:32|36809.29
21:24:32|36816.89
21:24:33|36816.89
21:24:35|36816.89
21:24:36|36816.9
21:24:37|36816.89
21:24:38|36816.89
21:24:39|36817.15
21:24:40|36816.29
21:24:41|36821.94
21:24:42|36828.5
21:24:43|36834.88
21:24:44|36832.17
21:24:45|36820.92
21:24:46|36810.63
21:24:47|36815.77
21:24:48|36815.77
21:24:49|36810.
21:24:50|36800.76
21:24:51|36795.92
21:24:52|36795.01
21:24:53|36792.32
21:24:54|36785.08
21:24:55|36781.97
21:24:56|36785.05
21:24:58|36776.89
21:24:58|36776.89
21:25:00|36765.83
21:25:01|36765.65
21:25:02|36764.3
21:25:03|36764.3
21:25:04|36777.97
21:25:05|36775.2
21:25:06|36771.58
21:25:07|36771.58
21:25:07|36772.52
21:25:08|36768.73
21:25:10|36770.44
21:25:10|36763.28
21:25:12|36763.27
21:25:13|36763.27
21:25:14|36763.27
21:25:15|36765.09
21:25:16|36765.92
21:25:17|36770.09
21:25:18|36773.68
21:25:19|36777.56
21:25:20|36781.21
21:25:21|36773.82
21:25:22|36777.28
21:25:23|36777.49
21:25:24|36777.49
21:25:26|36797.79
21:25:27|36797.8
21:25:27|36792.89
21:25:28|36788.84
21:25:29|36780.17
21:25:31|36788.24
21:25:32|36782.83
21:25:34|36792.92
21:25:34|36805.77
21:25:36|36813.86
21:25:37|36818.65
21:25:38|36821.6
21:25:39|36821.61
21:25:40|36826.87
21:25:41|36820.85
21:25:42|36820.85
21:25:43|36822.17
21:25:44|36818.
21:25:45|36808.49
21:25:46|36809.73
21:25:47|36822.36
21:25:48|36812.79
21:25:49|36805.81
21:25:50|36817.32
21:25:51|36817.32
21:25:51|36816.17
21:25:53|36816.19
21:25:54|36816.19
21:25:55|36819.88
21:25:56|36811.92
21:25:57|36808.6
21:25:58|36808.6
21:25:59|36808.6
21:26:00|36819.99
21:26:01|36819.99
21:26:02|36819.99
21:26:03|36819.99
21:26:04|36820.
21:26:05|36821.6
21:26:05|36821.61
21:26:06|36821.75
21:26:08|36834.44
21:26:09|36832.28
21:26:10|36830.04
21:26:11|36822.29
21:26:12|36822.28
21:26:13|36817.09
21:26:14|36808.93
21:26:15|36804.69
21:26:16|36816.24
21:26:17|36816.24
21:26:18|36818.59
21:26:19|36818.58
21:26:20|36818.58
21:26:21|36816.24
21:26:22|36800.4
21:26:23|36796.97
21:26:24|36792.94
21:26:25|36788.84
21:26:27|36780.
21:26:28|36780.
21:26:29|36784.77
21:26:30|36782.24
21:26:31|36782.28
21:26:32|36792.44
21:26:33|36787.26
21:26:34|36787.26
21:26:35|36785.97
21:26:36|36775.56
21:26:37|36775.55
21:26:38|36775.55
21:26:39|36781.89
21:26:40|36785.46
21:26:41|36792.19
21:26:42|36789.29
21:26:43|36789.29
21:26:44|36792.75
21:26:45|36793.23
21:26:46|36789.06
21:26:47|36785.65
21:26:48|36785.47
21:26:49|36779.03
21:26:50|36782.28
21:26:51|36781.04
21:26:52|36779.52
21:26:53|36779.52
21:26:54|36780.83
21:26:55|36780.83
21:26:56|36782.52
21:26:57|36781.26
21:26:58|36780.97
21:26:59|36779.7
21:27:00|36779.66
21:27:01|36779.66
21:27:02|36779.66
21:27:03|36779.67
21:27:04|36777.44
21:27:05|36786.71
21:27:06|36791.5
21:27:07|36811.36
21:27:08|36811.69
21:27:09|36832.05
21:27:10|36823.08
21:27:11|36824.51
21:27:12|36822.62
21:27:13|36819.03
21:27:14|36819.03
21:27:15|36824.44
21:27:16|36822.95
21:27:17|36823.49
21:27:18|36810.94
21:27:19|36804.02
21:27:20|36804.02
21:27:21|36801.9
21:27:22|36774.39
21:27:23|36760.
21:27:24|36765.3
21:27:25|36765.3
21:27:26|36766.65
21:27:28|36766.61
21:27:29|36757.44
21:27:29|36757.46
21:27:31|36759.96
21:27:33|36755.03
21:27:34|36747.81
21:27:35|36747.45
21:27:36|36747.45
21:27:36|36747.7
21:27:38|36746.16
21:27:39|36745.23
21:27:40|36743.05
21:27:41|36743.05
21:27:42|36743.05
21:27:43|36743.05
21:27:43|36742.63
21:27:45|36742.61
21:27:46|36763.3
21:27:46|36751.63
21:27:48|36751.64
21:27:49|36757.41
21:27:50|36756.84
21:27:51|36750.
21:27:52|36756.98
21:27:53|36746.79
21:27:54|36751.
21:27:55|36746.42
21:27:56|36746.42
21:27:57|36752.08
21:27:59|36744.
21:27:59|36744.
21:28:00|36743.17
21:28:01|36739.04
21:28:02|36739.04
21:28:03|36739.74
21:28:04|36740.78
21:28:05|36746.78
21:28:06|36741.
21:28:07|36740.99
21:28:08|36751.48
21:28:09|36746.15
21:28:10|36746.15
21:28:11|36746.15
21:28:12|36746.15
21:28:13|36746.15
21:28:14|36746.16
21:28:15|36747.7
21:28:16|36744.02
21:28:17|36744.2
21:28:18|36744.22
21:28:19|36745.4
21:28:20|36760.5
21:28:21|36748.17
21:28:23|36743.52
21:28:23|36742.62
21:28:24|36742.62
21:28:25|36746.61
21:28:26|36746.61
21:28:28|36760.22
21:28:28|36760.22
21:28:30|36756.27
21:28:31|36759.24
21:28:32|36765.3
21:28:33|36775.76
21:28:34|36770.73
21:28:35|36769.24
21:28:36|36776.54
21:28:37|36776.55
21:28:38|36778.29
21:28:39|36779.87
21:28:40|36782.29
21:28:41|36779.84
21:28:42|36770.24
21:28:43|36779.86
21:28:45|36770.47
21:28:46|36777.58
21:28:47|36774.62
21:28:47|36770.88
21:28:49|36782.29
21:28:49|36784.94
21:28:50|36778.09
21:28:51|36787.36
21:28:52|36794.72
21:28:54|36794.72
21:28:54|36799.99
21:28:55|36793.48
21:28:57|36791.69
21:28:58|36791.69
21:28:59|36792.22
21:28:59|36786.22
21:29:00|36788.91
21:29:01|36790.6
21:29:02|36783.13
21:29:03|36789.31
21:29:05|36789.31
21:29:05|36789.32
21:29:06|36785.64
21:29:08|36795.2
21:29:08|36799.99
21:29:10|36799.28
21:29:10|36812.37
21:29:12|36820.23
21:29:13|36831.3
21:29:13|36833.32
21:29:15|36849.55
21:29:15|36868.06
21:29:17|36869.96
21:29:17|36895.06
21:29:19|36890.
21:29:19|36874.91
21:29:20|36872.59
21:29:22|36872.6
21:29:22|36868.75
21:29:24|36863.87
21:29:25|36868.91
21:29:25|36862.41
21:29:26|36867.73
21:29:27|36877.97
21:29:28|36877.97
21:29:30|36888.68
21:29:31|36874.6
21:29:32|36879.32
21:29:33|36881.61
21:29:34|36881.59
21:29:35|36881.55
21:29:36|36928.65
21:29:37|36932.89
21:29:38|36925.08
21:29:39|36917.5
21:29:40|36913.62
21:29:41|36919.09
21:29:42|36919.09
21:29:43|36925.3
21:29:44|36911.96
21:29:45|36909.81
21:29:46|36909.8
21:29:47|36926.37
21:29:48|36924.03
21:29:49|36918.63
21:29:50|36918.63
21:29:51|36911.36
21:29:52|36911.04
21:29:53|36919.99
21:29:54|36919.99
21:29:55|36920.
21:29:56|36919.99
21:29:57|36911.91
21:29:58|36905.73
21:29:59|36905.41
21:30:00|36902.11
21:30:01|36902.11
21:30:02|36898.42
21:30:03|36898.42
21:30:04|36898.43
21:30:06|36909.4
21:30:06|36909.79
21:30:08|36919.99
21:30:08|36919.99
21:30:10|36919.99
21:30:10|36919.99
21:30:12|36913.22
21:30:12|36921.91
21:30:13|36922.22
21:30:15|36913.12
21:30:15|36913.13
21:30:16|36911.92
21:30:17|36911.93
21:30:19|36924.9
21:30:19|36922.96
21:30:20|36920.67
21:30:21|36920.66
21:30:22|36920.66
21:30:24|36918.53
21:30:24|36909.81
21:30:25|36902.56
21:30:26|36902.56
21:30:27|36902.81
21:30:28|36919.48
21:30:30|36902.56
21:30:31|36902.56
21:30:32|36906.53
21:30:33|36912.19
21:30:35|36922.96
21:30:35|36924.2
21:30:36|36924.2
21:30:37|36915.9
21:30:39|36915.74
21:30:39|36920.01
21:30:40|36908.9
21:30:42|36895.96
21:30:42|36887.42
21:30:44|36883.12
21:30:44|36881.56
21:30:45|36870.73
21:30:46|36875.27
21:30:47|36870.
21:30:48|36866.99
21:30:49|36856.22
21:30:50|36852.9
21:30:52|36850.
21:30:52|36848.81
21:30:53|36850.01
21:30:54|36845.35
21:30:55|36845.35
21:30:56|36840.
21:30:58|36846.15
21:30:58|36840.
21:31:00|36837.04
21:31:00|36837.04
21:31:02|36840.34
21:31:02|36849.3
21:31:03|36852.33
21:31:04|36850.74
21:31:06|36846.42
21:31:07|36845.38
21:31:08|36834.09
21:31:08|36837.32
21:31:09|36793.69
21:31:11|36763.55
21:31:12|36760.21
21:31:12|36756.34
21:31:13|36762.84
21:31:14|36757.87
21:31:16|36749.81
21:31:16|36770.79
21:31:17|36761.39
21:31:19|36756.88
21:31:19|36765.91
21:31:20|36778.4
21:31:21|36768.66
21:31:23|36780.24
21:31:23|36766.24
21:31:25|36776.74
21:31:25|36771.85
21:31:27|36771.61
21:31:28|36780.26
21:31:29|36779.84
21:31:29|36788.7
21:31:31|36760.21
21:31:32|36770.66
21:31:33|36774.99
21:31:35|36765.85
21:31:35|36765.84
21:31:36|36754.2
21:31:37|36754.2
21:31:38|36746.92
21:31:40|36742.63
21:31:40|36740.88
21:31:42|36753.87
21:31:43|36752.97
21:31:44|36756.63
21:31:44|36759.74
21:31:45|36763.95
21:31:47|36769.05
21:31:48|36769.06
21:31:49|36769.96
21:31:50|36769.96
21:31:51|36766.65
21:31:52|36766.65
21:31:53|36759.56
21:31:54|36764.18
21:31:55|36772.74
21:31:56|36772.74
21:31:57|36772.74
21:31:57|36772.75
21:31:59|36759.17
21:32:00|36767.75
21:32:01|36764.9
21:32:02|36757.13
21:32:03|36757.13
21:32:04|36768.13
21:32:05|36768.13
21:32:06|36765.99
21:32:07|36765.91
21:32:08|36761.49
21:32:09|36757.16
21:32:10|36757.16
21:32:10|36760.01
21:32:12|36764.17
21:32:13|36764.18
21:32:14|36767.66
21:32:15|36773.42
21:32:16|36773.38
21:32:17|36773.42
21:32:18|36760.01
21:32:19|36765.33
21:32:20|36761.33
21:32:21|36761.33
21:32:22|36761.57
21:32:23|36761.64
21:32:24|36762.2
21:32:25|36771.26
21:32:26|36771.59
21:32:27|36774.43
21:32:28|36774.43
21:32:29|36779.28
21:32:30|36779.28
21:32:31|36773.42
21:32:33|36774.43
21:32:34|36771.89
21:32:35|36764.27
21:32:36|36763.17
21:32:37|36764.23
21:32:39|36768.56
21:32:39|36768.56
21:32:41|36759.63
21:32:41|36757.13
21:32:43|36757.13
21:32:44|36757.13
21:32:45|36756.73
21:32:46|36756.9
21:32:48|36752.31
21:32:48|36752.05
21:32:50|36748.35
21:32:50|36748.35
21:32:51|36744.63
21:32:52|36742.73
21:32:53|36735.28
21:32:55|36729.97
21:32:55|36727.84
21:32:56|36733.11
21:32:57|36729.44
21:32:58|36740.41
21:32:59|36736.73
21:33:00|36736.74
21:33:01|36733.07
21:33:02|36733.06
21:33:03|36741.76
21:33:07|36730.
21:33:08|36730.
21:33:09|36724.38
21:33:10|36715.01
21:33:11|36718.9
21:33:12|36721.8
21:33:13|36721.79
21:33:14|36724.81
21:33:15|36724.82
21:33:16|36759.16
21:33:17|36761.32
21:33:18|36763.17
21:33:19|36769.99
21:33:20|36776.22
21:33:21|36766.67
21:33:22|36767.97
21:33:23|36767.97
21:33:24|36762.66
21:33:25|36760.03
21:33:26|36760.03
21:33:27|36795.25
21:33:28|36799.98
21:33:29|36825.16
21:33:30|36800.01
21:33:31|36806.18
21:33:32|36799.57
21:33:33|36798.71
21:33:34|36782.
21:33:36|36784.03
21:33:37|36784.03
21:33:38|36774.46
21:33:39|36769.07
21:33:40|36774.45
21:33:41|36774.4
21:33:43|36769.06
21:33:43|36769.02
21:33:45|36767.
21:33:46|36767.
21:33:47|36755.12
21:33:48|36738.38
21:33:49|36743.68
21:33:50|36745.44
21:33:51|36750.96
21:33:52|36750.97
21:33:53|36750.97
21:33:54|36750.95
21:33:55|36750.92
21:33:56|36750.92
21:33:57|36750.92
21:33:58|36751.88
21:33:59|36749.7
21:34:00|36743.67
21:34:02|36743.67
21:34:04|36740.21
21:34:04|36739.5
21:34:05|36737.
21:34:06|36730.03
21:34:07|36730.27
21:34:08|36727.4
21:34:09|36725.53
21:34:10|36712.21
21:34:11|36707.33
21:34:12|36719.44
21:34:13|36721.94
21:34:14|36725.5
21:34:15|36736.3
21:34:16|36722.11
21:34:17|36729.88
21:34:18|36729.88
21:34:19|36734.82
21:34:20|36734.81
21:34:22|36713.5
21:34:23|36706.88
21:34:24|36702.
21:34:24|36697.4
21:34:25|36701.79
21:34:27|36711.65
21:34:27|36704.3
21:34:28|36696.32
21:34:29|36705.34
21:34:30|36697.77
21:34:31|36697.77
21:34:32|36696.65
21:34:34|36703.38
21:34:34|36697.37
21:34:36|36696.66
21:34:37|36696.66
21:34:38|36704.74
21:34:40|36687.19
21:34:40|36680.66
21:34:42|36670.33
21:34:43|36660.
21:34:44|36652.72
21:34:45|36649.
21:34:46|36642.3
21:34:47|36627.99
21:34:48|36635.44
21:34:49|36652.7
21:34:50|36651.47
21:34:51|36644.44
21:34:52|36644.71
21:34:53|36648.11
21:34:54|36648.1
21:34:55|36646.33
21:34:56|36656.79
21:34:57|36659.6
21:34:58|36648.89
21:34:59|36648.6
21:35:01|36658.65
21:35:01|36650.21
21:35:02|36652.91
21:35:03|36643.41
21:35:04|36657.54
21:35:05|36657.53
21:35:06|36661.91
21:35:08|36661.9
21:35:09|36661.29
21:35:10|36655.31
21:35:10|36660.99
21:35:11|36655.22
21:35:12|36655.08
21:35:14|36643.51
21:35:14|36635.99
21:35:16|36625.78
21:35:16|36625.77
21:35:17|36632.71
21:35:19|36622.97
21:35:20|36638.7
21:35:20|36639.02
21:35:22|36629.48
21:35:22|36620.26
21:35:23|36622.43
21:35:24|36623.92
21:35:25|36620.31
21:35:27|36620.23
21:35:27|36619.86
21:35:29|36619.84
21:35:30|36619.83
21:35:30|36618.83
21:35:31|36618.82
21:35:32|36618.64
21:35:33|36618.62
21:35:34|36629.39
21:35:36|36635.99
21:35:37|36633.29
21:35:38|36638.57
21:35:39|36634.91
21:35:40|36642.57
21:35:41|36638.9
21:35:42|36635.27
21:35:43|36630.03
21:35:44|36626.93
21:35:45|36630.01
21:35:46|36634.95
21:35:47|36630.18
21:35:48|36628.19
21:35:49|36617.37
21:35:50|36617.41
21:35:51|36617.4
21:35:52|36619.58
21:35:53|36617.4
21:35:54|36610.87
21:35:55|36613.81
21:35:56|36617.37
21:35:57|36614.75
21:35:58|36610.8
21:35:59|36600.
21:36:00|36601.74
21:36:01|36600.05
21:36:02|36619.59
21:36:03|36615.49
21:36:04|36603.56
21:36:05|36603.57
21:36:06|36603.2
21:36:07|36603.01
21:36:08|36602.85
21:36:09|36600.
21:36:10|36602.65
21:36:11|36600.
21:36:12|36593.06
21:36:13|36596.84
21:36:14|36593.15
21:36:15|36594.62
21:36:16|36603.54
21:36:17|36596.47
21:36:18|36594.46
21:36:19|36595.4
21:36:20|36584.09
21:36:21|36587.34
21:36:22|36596.46
21:36:23|36594.25
21:36:24|36593.48
21:36:25|36600.87
21:36:26|36603.57
21:36:27|36617.38
21:36:28|36628.25
21:36:29|36622.74
21:36:30|36629.47
21:36:31|36622.76
21:36:32|36616.63
21:36:33|36629.13
21:36:34|36627.04
21:36:35|36632.14
21:36:37|36631.64
21:36:38|36628.69
21:36:39|36626.
21:36:40|36626.
21:36:41|36620.31
21:36:42|36617.91
21:36:43|36624.25
21:36:44|36622.53
21:36:45|36622.52
21:36:46|36630.21
21:36:47|36630.21
21:36:48|36638.08
21:36:49|36640.74
21:36:50|36640.74
21:36:51|36647.94
21:36:52|36649.41
21:36:53|36660.98
21:36:54|36687.06
21:36:55|36691.14
21:36:56|36700.
21:36:58|36704.09
21:36:58|36709.88
21:36:59|36710.17
21:37:00|36708.43
21:37:01|36707.09
21:37:02|36697.25
21:37:03|36716.48
21:37:04|36708.75
21:37:05|36708.75
21:37:06|36712.65
21:37:07|36711.27
21:37:08|36711.27
21:37:09|36722.67
21:37:11|36719.
21:37:12|36705.81
21:37:12|36697.9
21:37:13|36703.26
21:37:14|36703.26
21:37:16|36703.26
21:37:16|36703.27
21:37:17|36697.88
21:37:18|36690.06
21:37:20|36688.92
21:37:20|36688.92
21:37:21|36688.92
21:37:22|36688.93
21:37:23|36688.92
21:37:24|36695.25
21:37:26|36695.24
21:37:26|36698.94
21:37:27|36709.23
21:37:29|36702.64
21:37:29|36702.65
21:37:30|36702.65
21:37:31|36709.22
21:37:32|36707.18
21:37:33|36697.15
21:37:34|36709.22
21:37:35|36707.18
21:37:37|36700.86
21:37:38|36687.98
21:37:39|36683.74
21:37:40|36686.83
21:37:42|36669.36
21:37:43|36659.27
21:37:43|36658.01
21:37:44|36655.
21:37:46|36645.08
21:37:47|36611.66
21:37:48|36599.26
21:37:49|36597.11
21:37:50|36598.7
21:37:50|36606.8
21:37:51|36604.
21:37:53|36588.67
21:37:53|36592.89
21:37:54|36587.04
21:37:55|36579.91
21:37:57|36585.77
21:37:58|36581.
21:37:59|36576.76
21:38:00|36583.21
21:38:01|36567.28
21:38:01|36577.7
21:38:03|36578.91
21:38:04|36577.7
21:38:05|36577.69
21:38:06|36567.28
21:38:07|36572.17
21:38:08|36578.81
21:38:09|36575.9
21:38:10|36563.45
21:38:11|36571.39
21:38:11|36567.69
21:38:13|36562.71
21:38:14|36567.33
21:38:15|36567.69
21:38:15|36564.24
21:38:16|36562.72
21:38:18|36560.57
21:38:19|36557.44
21:38:20|36556.61
21:38:21|36559.95
21:38:22|36565.24
21:38:22|36574.41
21:38:24|36575.24
21:38:25|36564.68
21:38:26|36568.02
21:38:26|36563.29
21:38:28|36566.88
21:38:29|36569.33
21:38:30|36572.82
21:38:31|36572.68
21:38:31|36575.19
21:38:33|36579.32
21:38:34|36591.04
21:38:36|36601.53
21:38:36|36601.77
21:38:38|36595.93
21:38:39|36595.93
21:38:41|36584.93
21:38:42|36578.32
21:38:43|36574.66
21:38:44|36574.66
21:38:45|36574.67
21:38:46|36574.67
21:38:47|36574.66
21:38:48|36559.96
21:38:49|36556.67
21:38:51|36555.02
21:38:51|36555.01
21:38:52|36561.56
21:38:53|36555.27
21:38:54|36556.89
21:38:55|36555.
21:38:56|36559.28
21:38:57|36557.44
21:38:58|36562.92
21:38:59|36562.92
21:39:00|36562.92
21:39:01|36562.55
21:39:02|36556.87
21:39:03|36556.87
21:39:04|36555.02
21:39:05|36560.23
21:39:06|36552.48
21:39:07|36552.72
21:39:08|36553.73
21:39:09|36552.48
21:39:10|36557.38
21:39:11|36573.28
21:39:12|36573.3
21:39:13|36576.71
21:39:14|36576.71
21:39:15|36567.77
21:39:16|36561.71
21:39:17|36557.14
21:39:18|36557.13
21:39:19|36553.32
21:39:20|36555.38
21:39:21|36555.9
21:39:22|36552.82
21:39:23|36551.86
21:39:24|36545.01
21:39:25|36552.2
21:39:26|36544.58
21:39:27|36544.58
21:39:28|36548.18
21:39:29|36548.17
21:39:31|36551.99
21:39:32|36548.19
21:39:32|36548.18
21:39:34|36548.13
21:39:34|36551.27
21:39:36|36545.17
21:39:36|36545.
21:39:38|36542.1
21:39:38|36550.85
21:39:39|36548.3
21:39:41|36548.27
21:39:42|36551.27
21:39:43|36559.63
21:39:44|36561.23
21:39:45|36562.91
21:39:46|36562.91
21:39:47|36562.22
21:39:48|36562.23
21:39:49|36563.19
21:39:50|36563.2
21:39:51|36563.15
21:39:52|36563.15
21:39:53|36551.99
21:39:54|36551.98
21:39:55|36551.99
21:39:56|36559.38
21:39:57|36569.61
21:39:58|36573.49
21:39:59|36573.48
21:40:00|36569.65
21:40:01|36576.94
21:40:02|36573.6
21:40:03|36570.32
21:40:04|36578.02
21:40:05|36578.87
21:40:06|36578.05
21:40:07|36587.69
21:40:08|36584.03
21:40:09|36585.83
21:40:10|36585.82
21:40:11|36585.82
21:40:12|36588.51
21:40:13|36550.9
21:40:14|36550.
21:40:15|36555.52
21:40:17|36551.5
21:40:17|36551.5
21:40:18|36551.5
21:40:19|36556.59
21:40:20|36556.6
21:40:21|36550.41
21:40:22|36549.99
21:40:23|36549.76
21:40:24|36548.3
21:40:26|36548.3
21:40:26|36545.01
21:40:27|36541.12
21:40:28|36541.12
21:40:29|36539.17
21:40:30|36539.17
21:40:31|36539.18
21:40:32|36541.54
21:40:33|36544.48
21:40:34|36548.3
21:40:35|36549.99
21:40:36|36541.1
21:40:37|36541.1
21:40:38|36541.09
21:40:39|36541.09
21:40:41|36544.51
21:40:42|36541.1
21:40:44|36541.1
21:40:45|36546.85
21:40:45|36543.93
21:40:47|36542.63
21:40:48|36549.99
21:40:49|36548.98
21:40:50|36546.81
21:40:51|36546.8
21:40:53|36545.5
21:40:53|36543.86
21:40:54|36543.86
21:40:55|36543.86
21:40:56|36543.86
21:40:57|36541.1
21:40:58|36543.85
21:40:59|36541.12
21:41:00|36542.51
21:41:02|36541.11
21:41:03|36541.11
21:41:04|36541.11
21:41:04|36539.98
21:41:06|36536.74
21:41:06|36533.87
21:41:07|36533.86
21:41:08|36533.21
21:41:10|36533.2
21:41:10|36532.84
21:41:11|36540.
21:41:13|36545.94
21:41:14|36548.29
21:41:14|36549.99
21:41:16|36550.
21:41:16|36550.78
21:41:17|36546.29
21:41:19|36546.29
21:41:19|36546.28
21:41:21|36546.28
21:41:21|36539.79
21:41:23|36551.49
21:41:23|36566.61
21:41:24|36571.44
21:41:26|36583.96
21:41:27|36589.6
21:41:28|36590.88
21:41:29|36599.91
21:41:30|36599.48
21:41:31|36596.98
21:41:32|36596.97
21:41:32|36579.6
21:41:34|36579.6
21:41:35|36571.74
21:41:36|36575.94
21:41:37|36574.7
21:41:38|36581.92
21:41:39|36579.12
21:41:40|36579.12
21:41:41|36579.12
21:41:43|36579.13
21:41:43|36579.13
21:41:45|36575.37
21:41:46|36575.38
21:41:47|36575.37
21:41:48|36575.38
21:41:49|36569.67
21:41:50|36570.67
21:41:51|36570.67
21:41:52|36573.95
21:41:53|36573.95
21:41:54|36573.96
21:41:55|36573.96
21:41:56|36573.96
21:41:57|36574.29
21:41:58|36574.3
21:41:59|36574.29
21:42:00|36574.3
21:42:01|36564.87
21:42:02|36564.88
21:42:03|36562.16
21:42:04|36558.43
21:42:05|36558.43
21:42:06|36565.11
21:42:08|36569.18
21:42:09|36572.32
21:42:09|36573.05
21:42:10|36574.29
21:42:11|36574.29
21:42:12|36574.28
21:42:13|36574.29
21:42:14|36574.29
21:42:15|36574.29
21:42:16|36570.88
21:42:17|36558.51
21:42:18|36560.02
21:42:20|36559.6
21:42:20|36562.78
21:42:21|36562.77
21:42:22|36563.44
21:42:23|36572.33
21:42:24|36572.68
21:42:25|36572.68
21:42:26|36574.07
21:42:28|36574.29
21:42:29|36574.29
21:42:29|36574.29
21:42:31|36574.29
21:42:32|36574.29
21:42:33|36579.6
21:42:34|36585.93
21:42:35|36585.93
21:42:36|36585.83
21:42:37|36589.6
21:42:38|36593.86
21:42:39|36594.89
21:42:39|36594.85
21:42:41|36593.01
21:42:42|36597.53
21:42:43|36600.67
21:42:44|36600.67
21:42:46|36607.18
21:42:47|36607.96
21:42:47|36616.11
21:42:49|36610.23
21:42:50|36610.23
21:42:51|36607.81
21:42:52|36607.81
21:42:53|36607.8
21:42:54|36607.8
21:42:55|36607.81
21:42:56|36607.82
21:42:57|36611.5
21:42:58|36624.92
21:42:59|36621.27
21:43:00|36619.37
21:43:01|36622.49
21:43:02|36626.52
21:43:03|36630.
21:43:04|36638.81
21:43:05|36649.42
21:43:06|36662.27
21:43:07|36666.66
21:43:09|36679.13
21:43:09|36670.99
21:43:10|36678.35
21:43:11|36678.35
21:43:12|36679.13
21:43:13|36686.02
21:43:14|36683.97
21:43:15|36683.96
21:43:16|36685.91
21:43:17|36668.14
21:43:18|36678.23
21:43:19|36669.26
21:43:20|36665.1
21:43:21|36650.98
21:43:22|36649.42
21:43:23|36656.1
21:43:24|36656.11
21:43:25|36646.28
21:43:26|36648.92
21:43:27|36646.28
21:43:28|36646.27
21:43:29|36637.27
21:43:30|36644.54
21:43:31|36644.53
21:43:32|36640.17
21:43:33|36622.5
21:43:34|36626.31
21:43:35|36629.33
21:43:36|36629.33
21:43:37|36629.34
21:43:38|36629.34
21:43:39|36622.49
21:43:40|36622.49
21:43:41|36619.89
21:43:43|36619.89
21:43:44|36619.88
21:43:45|36626.39
21:43:46|36629.17
21:43:47|36620.8
21:43:48|36618.58
21:43:49|36618.58
21:43:50|36620.65
21:43:52|36617.37
21:43:53|36613.67
21:43:54|36613.67
21:43:55|36613.67
21:43:56|36613.67
21:43:57|36620.
21:43:58|36623.67
21:43:59|36623.67
21:44:00|36623.67
21:44:01|36610.01
21:44:03|36610.42
21:44:03|36607.94
21:44:04|36583.97
21:44:05|36567.49
21:44:06|36566.81
21:44:07|36573.17
21:44:08|36573.89
21:44:09|36559.97
21:44:10|36558.41
21:44:11|36559.75
21:44:12|36552.55
21:44:13|36550.01
21:44:14|36552.57
21:44:15|36552.57
21:44:16|36553.06
21:44:17|36553.06
21:44:18|36558.93
21:44:20|36560.91
21:44:20|36564.64
21:44:21|36567.53
21:44:22|36565.9
21:44:23|36570.5
21:44:24|36573.32
21:44:25|36558.93
21:44:26|36556.49
21:44:27|36564.35
21:44:28|36564.3
21:44:29|36560.04
21:44:30|36556.74
21:44:31|36556.74
21:44:32|36556.74
21:44:33|36556.98
21:44:34|36565.42
21:44:35|36565.42
21:44:36|36565.43
21:44:37|36565.43
21:44:38|36566.45
21:44:39|36566.45
21:44:40|36566.57
21:44:41|36566.57
21:44:42|36552.57
21:44:44|36550.
21:44:44|36550.
21:44:46|36551.9
21:44:47|36551.89
21:44:48|36557.64
21:44:49|36557.66
21:44:50|36560.44
21:44:51|36560.44
21:44:52|36557.66
21:44:54|36557.65
21:44:54|36557.65
21:44:56|36557.64
21:44:57|36554.63
21:44:58|36551.35
21:44:59|36551.35
21:45:00|36550.46
21:45:01|36544.51
21:45:02|36539.91
21:45:02|36548.
21:45:03|36548.01
21:45:05|36547.99
21:45:05|36547.99
21:45:07|36551.36
21:45:08|36551.36
21:45:09|36552.58
21:45:09|36552.57
21:45:11|36553.06
21:45:12|36558.95
21:45:13|36560.43
21:45:14|36552.99
21:45:15|36550.08
21:45:16|36556.24
21:45:17|36556.23
21:45:17|36548.64
21:45:19|36544.77
21:45:20|36544.77
21:45:20|36540.12
21:45:22|36534.76
21:45:23|36529.81
21:45:24|36529.81
21:45:25|36525.07
21:45:26|36525.1
21:45:27|36525.11
21:45:28|36529.28
21:45:29|36530.84
21:45:30|36533.75
21:45:31|36532.4
21:45:32|36532.41
21:45:32|36532.41
21:45:33|36536.24
21:45:35|36538.95
21:45:36|36532.49
21:45:37|36532.5
21:45:37|36530.92
21:45:39|36535.93
21:45:40|36535.93
21:45:41|36535.93
21:45:42|36535.94
21:45:43|36535.94
21:45:44|36535.93
21:45:45|36524.28
21:45:47|36523.37
21:45:48|36534.69
21:45:49|36531.62
21:45:50|36545.35
21:45:52|36545.36
21:45:53|36537.37
21:45:54|36536.15
21:45:54|36525.02
21:45:56|36525.01
21:45:56|36529.69
21:45:58|36529.69
21:45:59|36539.37
21:45:59|36541.36
21:46:01|36541.35
21:46:02|36541.5
21:46:03|36541.74
21:46:04|36541.74
21:46:05|36555.75
21:46:06|36562.52
21:46:07|36563.86
21:46:08|36564.49
21:46:08|36566.56
21:46:10|36570.51
21:46:11|36579.3
21:46:12|36569.17
21:46:13|36562.55
21:46:13|36557.41
21:46:15|36547.91
21:46:16|36542.62
21:46:17|36545.7
21:46:18|36539.7
21:46:19|36541.93
21:46:20|36535.04
21:46:21|36541.93
21:46:21|36541.93
21:46:23|36541.93
21:46:24|36532.99
21:46:25|36539.63
21:46:26|36537.31
21:46:26|36537.24
21:46:28|36532.99
21:46:28|36532.98
21:46:30|36528.72
21:46:31|36528.73
21:46:32|36512.95
21:46:33|36512.95
21:46:33|36521.14
21:46:34|36522.99
21:46:35|36524.18
21:46:37|36519.91
21:46:38|36512.95
21:46:39|36517.87
21:46:40|36517.36
21:46:41|36511.13
21:46:42|36510.89
21:46:42|36510.88
21:46:43|36510.25
21:46:44|36510.1
21:46:46|36510.93
21:46:47|36505.5
21:46:48|36519.64
21:46:49|36500.
21:46:50|36501.96
21:46:51|36515.38
21:46:52|36522.96
21:46:53|36519.52
21:46:54|36518.69
21:46:55|36525.34
21:46:57|36524.41
21:46:57|36524.41
21:46:58|36521.35
21:46:59|36517.68
21:47:00|36517.69
21:47:01|36508.44
21:47:03|36510.01
21:47:03|36510.55
21:47:04|36510.55
21:47:05|36510.55
21:47:06|36507.68
21:47:07|36507.94
21:47:08|36507.66
21:47:09|36507.67
21:47:10|36503.66
21:47:11|36503.78
21:47:12|36500.19
21:47:13|36507.94
21:47:14|36512.79
21:47:15|36500.
21:47:16|36499.2
21:47:17|36498.18
21:47:19|36497.97
21:47:19|36494.82
21:47:20|36497.24
21:47:21|36497.24
21:47:22|36494.45
21:47:23|36494.16
21:47:24|36493.93
21:47:25|36489.99
21:47:26|36479.89
21:47:28|36480.
21:47:28|36483.14
21:47:29|36484.97
21:47:31|36478.83
21:47:32|36478.
21:47:33|36478.
21:47:34|36476.88
21:47:35|36476.63
21:47:35|36476.57
21:47:37|36476.49
21:47:38|36472.96
21:47:39|36464.63
21:47:40|36467.31
21:47:41|36464.04
21:47:42|36464.03
21:47:42|36463.13
21:47:44|36463.12
21:47:45|36463.12
21:47:46|36463.12
21:47:47|36470.4
21:47:49|36464.03
21:47:49|36464.04
21:47:50|36464.03
21:47:52|36464.03
21:47:53|36464.03
21:47:54|36465.09
21:47:55|36465.09
21:47:56|36465.09
21:47:57|36464.04
21:47:58|36464.04
21:47:59|36463.12
21:48:00|36461.2
21:48:01|36457.03
21:48:02|36454.72
21:48:03|36461.49
21:48:04|36463.13
21:48:05|36465.01
21:48:06|36465.07
21:48:07|36469.29
21:48:08|36469.29
21:48:09|36470.58
21:48:10|36469.5
21:48:11|36464.65
21:48:12|36464.64
21:48:13|36464.65
21:48:14|36464.65
21:48:16|36464.65
21:48:16|36464.65
21:48:17|36464.65
21:48:18|36463.28
21:48:19|36459.38
21:48:20|36458.2
21:48:21|36454.73
21:48:22|36452.25
21:48:23|36452.26
21:48:24|36452.25
21:48:25|36452.26
21:48:26|36455.87
21:48:27|36453.61
21:48:28|36448.17
21:48:29|36448.18
21:48:30|36453.6
21:48:31|36453.6
21:48:32|36464.39
21:48:33|36464.4
21:48:34|36464.39
21:48:36|36464.39
21:48:36|36469.21
21:48:37|36458.38
21:48:39|36459.14
21:48:39|36455.58
21:48:40|36449.64
21:48:41|36449.24
21:48:43|36449.64
21:48:43|36449.64
21:48:45|36448.17
21:48:45|36448.17
21:48:46|36448.18
21:48:48|36436.06
21:48:49|36446.79
21:48:51|36448.95
21:48:51|36446.64
21:48:52|36443.65
21:48:53|36443.66
21:48:55|36443.66
21:48:55|36446.63
21:48:57|36443.75
21:48:58|36444.03
21:48:58|36434.9
21:49:00|36444.04
21:49:00|36445.54
21:49:02|36445.54
21:49:03|36445.53
21:49:04|36445.54
21:49:05|36445.54
21:49:06|36445.54
21:49:07|36443.2
21:49:08|36446.64
21:49:09|36452.55
21:49:10|36452.87
21:49:11|36452.86
21:49:12|36455.59
21:49:13|36455.58
21:49:14|36458.17
21:49:15|36458.17
21:49:16|36458.17
21:49:17|36458.17
21:49:18|36455.59
21:49:19|36452.21
21:49:20|36458.17
21:49:21|36456.49
21:49:22|36450.06
21:49:23|36443.67
21:49:24|36448.53
21:49:25|36445.91
21:49:26|36454.84
21:49:27|36457.83
21:49:28|36458.17
21:49:29|36458.17
21:49:31|36458.13
21:49:31|36458.18
21:49:32|36458.18
21:49:33|36458.12
21:49:34|36451.92
21:49:35|36451.9
21:49:36|36451.81
21:49:37|36441.43
21:49:38|36448.16
21:49:39|36456.21
21:49:40|36456.23
21:49:41|36456.22
21:49:42|36456.21
21:49:43|36456.22
21:49:44|36456.22
21:49:45|36456.21
21:49:46|36456.21
21:49:47|36456.21
21:49:49|36441.33
21:49:50|36440.73
21:49:52|36440.19
21:49:52|36435.81
21:49:54|36433.17
21:49:55|36428.58
21:49:56|36415.51
21:49:57|36422.39
21:49:58|36422.42
21:49:59|36429.81
21:50:00|36429.81
21:50:01|36429.8
21:50:02|36432.75
21:50:03|36434.39
21:50:04|36434.39
21:50:05|36434.39
21:50:06|36425.53
21:50:07|36425.53
21:50:09|36422.39
21:50:09|36422.39
21:50:10|36415.85
21:50:11|36410.7
21:50:12|36410.7
21:50:13|36410.71
21:50:14|36410.71
21:50:15|36410.7
21:50:16|36410.7
21:50:17|36408.76
21:50:18|36410.16
21:50:19|36408.06
21:50:20|36402.75
21:50:21|36410.7
21:50:22|36413.
21:50:23|36399.63
21:50:24|36397.63
21:50:25|36397.63
21:50:26|36412.3
21:50:27|36406.15
21:50:28|36398.84
21:50:29|36397.27
21:50:30|36394.4
21:50:31|36394.69
21:50:32|36391.05
21:50:33|36389.29
21:50:34|36383.02
21:50:35|36386.47
21:50:36|36384.26
21:50:37|36388.28
21:50:38|36391.11
21:50:39|36391.04
21:50:40|36392.58
21:50:41|36386.86
21:50:42|36381.91
21:50:43|36381.92
21:50:44|36382.82
21:50:45|36382.83
21:50:46|36382.82
21:50:47|36382.82
21:50:48|36381.91
21:50:50|36381.89
21:50:51|36381.9
21:50:53|36378.46
21:50:54|36376.55
21:50:55|36378.8
21:50:57|36379.23
21:50:58|36379.44
21:50:59|36375.95
21:51:00|36386.13
21:51:01|36388.16
21:51:02|36388.65
21:51:03|36378.9
21:51:04|36384.67
21:51:04|36377.32
21:51:06|36377.31
21:51:07|36383.71
21:51:08|36385.11
21:51:09|36385.1
21:51:10|36390.49
21:51:11|36396.23
21:51:12|36399.99
21:51:13|36408.59
21:51:14|36419.99
21:51:15|36438.64
21:51:16|36443.77
21:51:17|36461.19
21:51:18|36463.74
21:51:19|36464.39
21:51:20|36463.73
21:51:21|36453.87
21:51:22|36453.82
21:51:23|36450.6
21:51:24|36445.76
21:51:25|36440.8
21:51:26|36442.29
21:51:27|36440.9
21:51:28|36430.35
21:51:29|36431.16
21:51:30|36431.16
21:51:31|36431.16
21:51:32|36431.16
21:51:33|36431.39
21:51:34|36431.16
21:51:35|36424.36
21:51:36|36419.99
21:51:37|36407.29
21:51:38|36420.
21:51:39|36414.75
21:51:40|36411.42
21:51:41|36403.12
21:51:42|36407.51
21:51:43|36407.5
21:51:44|36405.39
21:51:45|36405.39
21:51:46|36406.73
21:51:47|36405.39
21:51:48|36405.39
21:51:49|36403.68
21:51:50|36403.68
21:51:52|36426.97
21:51:53|36420.86
21:51:54|36425.79
21:51:55|36421.3
21:51:55|36424.96
21:51:57|36435.33
21:51:58|36435.29
21:51:59|36432.09
21:51:59|36432.09
21:52:00|36432.09
21:52:02|36424.55
21:52:03|36428.41
21:52:04|36449.08
21:52:05|36450.79
21:52:06|36450.79
21:52:07|36443.68
21:52:08|36440.79
21:52:09|36437.13
21:52:10|36434.3
21:52:11|36434.3
21:52:12|36439.54
21:52:13|36439.88
21:52:14|36432.71
21:52:15|36431.82
21:52:16|36430.11
21:52:18|36431.82
21:52:18|36431.82
21:52:19|36433.6
21:52:20|36433.6
21:52:21|36437.03
21:52:22|36444.68
21:52:23|36450.09
21:52:24|36455.36
21:52:25|36455.39
21:52:26|36459.09
21:52:27|36456.3
21:52:28|36459.1
21:52:29|36459.1
21:52:30|36456.23
21:52:31|36456.23
21:52:32|36457.05
21:52:33|36457.25
21:52:34|36454.15
21:52:35|36448.59
21:52:36|36448.58
21:52:37|36447.44
21:52:38|36453.2
21:52:39|36449.53
21:52:40|36450.87
21:52:41|36450.86
21:52:42|36450.81
21:52:43|36450.82
21:52:45|36450.87
21:52:46|36450.87
21:52:47|36450.87
21:52:48|36456.92
21:52:49|36459.1
21:52:50|36459.1
21:52:51|36459.99
21:52:52|36459.17
21:52:53|36461.61
21:52:54|36464.4
21:52:55|36464.4
21:52:57|36465.02
21:52:58|36465.02
21:52:59|36465.02
21:53:00|36465.02
21:53:01|36465.02
21:53:02|36465.09
21:53:03|36465.09
21:53:04|36465.09
21:53:05|36465.08
21:53:06|36465.09
21:53:07|36465.09
21:53:08|36465.09
21:53:09|36465.09
21:53:10|36473.32
21:53:11|36469.96
21:53:12|36471.78
21:53:13|36471.79
21:53:14|36471.79
21:53:15|36471.78
21:53:16|36471.78
21:53:17|36471.79
21:53:18|36477.68
21:53:19|36489.77
21:53:20|36492.26
21:53:21|36494.46
21:53:22|36496.13
21:53:23|36498.27
21:53:24|36505.36
21:53:25|36506.12
21:53:26|36505.16
21:53:27|36503.81
21:53:28|36503.81
21:53:29|36503.83
21:53:30|36503.84
21:53:31|36509.85
21:53:32|36508.66
21:53:33|36510.
21:53:34|36510.01
21:53:35|36510.17
21:53:36|36510.17
21:53:37|36510.
21:53:38|36505.85
21:53:39|36504.66
21:53:40|36504.66
21:53:41|36500.03
21:53:42|36500.03
21:53:43|36495.85
21:53:44|36492.28
21:53:45|36492.27
21:53:46|36483.66
21:53:47|36471.78
21:53:48|36474.06
21:53:49|36476.32
21:53:50|36473.57
21:53:51|36465.85
21:53:52|36454.92
21:53:54|36443.68
21:53:55|36443.67
21:53:56|36439.96
21:53:57|36432.15
21:53:57|36428.44
21:53:59|36428.44
21:54:00|36428.44
21:54:00|36417.51
21:54:02|36416.86
21:54:03|36416.87
21:54:03|36416.24
21:54:05|36414.96
21:54:06|36401.36
21:54:07|36390.23
21:54:07|36371.26
21:54:09|36371.47
21:54:10|36368.63
21:54:10|36375.65
21:54:11|36388.91
21:54:13|36388.92
21:54:14|36406.2
21:54:15|36411.43
21:54:16|36411.73
21:54:17|36406.22
21:54:17|36394.72
21:54:18|36395.99
21:54:19|36386.87
21:54:20|36386.86
21:54:22|36381.14
21:54:23|36376.18
21:54:24|36377.12
21:54:25|36379.27
21:54:26|36358.25
21:54:27|36356.26
21:54:28|36349.41
21:54:29|36353.81
21:54:30|36355.65
21:54:31|36362.44
21:54:32|36366.69
21:54:33|36346.38
21:54:34|36352.14
21:54:35|36352.14
21:54:36|36350.44
21:54:37|36350.32
21:54:38|36406.31
21:54:39|36423.58
21:54:40|36415.8
21:54:41|36416.39
21:54:42|36416.39
21:54:43|36416.39
21:54:44|36424.36
21:54:45|36416.4
21:54:46|36409.87
21:54:47|36402.64
21:54:48|36396.98
21:54:49|36396.94
21:54:50|36396.94
21:54:51|36395.96
21:54:52|36395.95
21:54:53|36398.96
21:54:54|36391.1
21:54:56|36386.03
21:54:57|36382.24
21:54:58|36381.56
21:54:59|36381.57
21:55:01|36381.53
21:55:01|36381.52
21:55:02|36387.26
21:55:03|36387.26
21:55:04|36396.11
21:55:06|36401.58
21:55:07|36401.55
21:55:08|36401.55
21:55:08|36410.16
21:55:10|36424.74
21:55:10|36440.63
21:55:12|36454.39
21:55:13|36456.22
21:55:13|36445.37
21:55:14|36445.37
21:55:16|36445.46
21:55:16|36448.86
21:55:18|36453.16
21:55:19|36453.15
21:55:20|36456.23
21:55:21|36450.27
21:55:21|36442.12
21:55:23|36442.12
21:55:24|36442.12
21:55:25|36450.07
21:55:25|36454.08
21:55:27|36453.85
21:55:28|36456.23
21:55:29|36465.08
21:55:30|36473.05
21:55:31|36476.97
21:55:32|36481.1
21:55:33|36486.46
21:55:34|36486.75
21:55:35|36488.33
21:55:35|36488.29
21:55:37|36489.77
21:55:38|36489.59
21:55:39|36489.59
21:55:40|36483.75
21:55:41|36478.37
21:55:42|36486.36
21:55:43|36471.45
21:55:44|36471.45
21:55:44|36471.46
21:55:46|36470.23
21:55:47|36472.7
21:55:48|36478.38
21:55:49|36488.33
21:55:50|36488.33
21:55:51|36488.33
21:55:52|36482.32
21:55:53|36482.32
21:55:53|36482.33
21:55:55|36482.31
21:55:57|36479.83
21:55:58|36486.69
21:55:59|36486.7
21:56:00|36484.98
21:56:01|36486.7
21:56:02|36489.77
21:56:03|36489.91
21:56:04|36492.05
21:56:05|36496.81
21:56:06|36499.09
21:56:07|36500.
21:56:08|36500.
21:56:09|36499.99
21:56:10|36506.05
21:56:11|36504.54
21:56:12|36502.11
21:56:13|36509.17
21:56:14|36513.22
21:56:15|36517.85
21:56:16|36517.79
21:56:17|36526.91
21:56:18|36519.58
21:56:19|36515.4
21:56:20|36515.4
21:56:21|36515.4
21:56:22|36514.12
21:56:23|36509.36
21:56:24|36503.39
21:56:25|36497.81
21:56:26|36497.82
21:56:27|36497.82
21:56:28|36497.81
21:56:29|36497.81
21:56:31|36489.09
21:56:31|36483.15
21:56:32|36483.41
21:56:33|36483.41
21:56:34|36492.07
21:56:35|36497.74
21:56:36|36492.03
21:56:37|36485.66
21:56:38|36485.66
21:56:39|36482.31
21:56:40|36480.
21:56:41|36464.4
21:56:42|36459.05
21:56:43|36455.01
21:56:44|36454.87
21:56:45|36454.88
21:56:46|36445.23
21:56:47|36445.23
21:56:48|36445.23
21:56:49|36445.24
21:56:50|36451.73
21:56:51|36451.
21:56:52|36451.
21:56:53|36437.04
21:56:54|36427.22
21:56:56|36413.67
21:56:56|36405.33
21:56:58|36393.57
21:56:59|36396.55
21:57:00|36399.69
21:57:01|36408.13
21:57:03|36408.13
21:57:03|36422.37
21:57:05|36426.83
21:57:06|36439.35
21:57:06|36437.66
21:57:08|36443.62
21:57:09|36441.28
21:57:10|36446.19
21:57:11|36451.44
21:57:12|36451.43
21:57:13|36444.06
21:57:14|36444.06
21:57:15|36449.57
21:57:16|36437.09
21:57:17|36433.71
21:57:18|36431.47
21:57:19|36421.4
21:57:20|36415.29
21:57:21|36411.49
21:57:22|36411.43
21:57:23|36414.89
21:57:24|36430.97
21:57:25|36430.97
21:57:25|36431.
21:57:27|36428.94
21:57:28|36429.19
21:57:29|36436.82
21:57:30|36429.18
21:57:31|36429.18
21:57:31|36431.71
21:57:32|36429.19
21:57:34|36429.2
21:57:34|36429.2
21:57:36|36429.2
21:57:37|36429.19
21:57:37|36429.19
21:57:38|36429.19
21:57:39|36429.92
21:57:41|36416.82
21:57:42|36410.98
21:57:43|36407.1
21:57:43|36407.1
21:57:45|36407.1
21:57:45|36404.57
21:57:47|36400.97
21:57:47|36400.97
21:57:49|36377.71
21:57:50|36379.09
21:57:51|36386.19
21:57:51|36386.19
21:57:53|36392.27
21:57:54|36393.64
21:57:55|36393.64
21:57:56|36393.14
21:57:58|36400.97
21:57:59|36400.97
21:57:59|36404.46
21:58:01|36400.27
21:58:02|36401.45
21:58:03|36401.45
21:58:04|36401.45
21:58:05|36401.45
21:58:05|36404.46
21:58:07|36404.45
21:58:08|36404.46
21:58:08|36402.51
21:58:10|36395.91
21:58:10|36395.92
21:58:12|36385.55
21:58:12|36385.86
21:58:14|36386.26
21:58:15|36397.56
21:58:16|36400.83
21:58:16|36400.83
21:58:18|36400.83
21:58:19|36395.79
21:58:20|36390.21
21:58:20|36382.83
21:58:22|36383.25
21:58:23|36388.25
21:58:23|36391.33
21:58:24|36386.
21:58:26|36391.75
21:58:26|36387.14
21:58:28|36387.14
21:58:28|36379.6
21:58:30|36381.02
21:58:30|36381.02
21:58:32|36381.02
21:58:32|36381.03
21:58:34|36381.
21:58:35|36381.
21:58:35|36377.72
21:58:37|36377.72
21:58:38|36374.33
21:58:39|36371.39
21:58:40|36371.39
21:58:41|36362.53
21:58:42|36364.52
21:58:43|36372.84
21:58:44|36369.37
21:58:45|36362.91
21:58:46|36362.84
21:58:47|36360.22
21:58:48|36360.22
21:58:48|36353.75
21:58:50|36360.46
21:58:50|36367.63
21:58:52|36363.3
21:58:53|36363.3
21:58:54|36376.77
21:58:55|36370.57
21:58:55|36372.33
21:58:57|36370.53
21:58:58|36365.51
21:59:00|36365.51
21:59:01|36370.53
21:59:02|36370.52
21:59:03|36370.52
21:59:04|36371.94
21:59:05|36372.03
21:59:06|36379.18
21:59:07|36376.7
21:59:08|36376.4
21:59:09|36363.32
21:59:10|36365.01
21:59:10|36373.07
21:59:11|36373.07
21:59:13|36375.16
21:59:14|36383.97
21:59:15|36392.25
21:59:16|36396.56
21:59:17|36396.56
21:59:18|36399.99
21:59:19|36400.
21:59:19|36399.99
21:59:20|36404.46
21:59:22|36408.32
21:59:23|36414.72
21:59:24|36419.89
21:59:25|36423.45
21:59:26|36429.92
21:59:26|36428.38
21:59:28|36432.46
21:59:29|36434.67
21:59:30|36431.71
21:59:31|36431.71
21:59:32|36422.25
21:59:32|36422.24
21:59:34|36422.24
21:59:35|36422.25
21:59:36|36419.66
21:59:36|36405.57
21:59:38|36405.41
21:59:39|36408.04
21:59:40|36403.06
21:59:41|36396.78
21:59:42|36396.53
21:59:43|36396.53
21:59:44|36396.53
21:59:44|36382.43
21:59:46|36382.43
21:59:46|36382.43
21:59:47|36364.45
21:59:49|36364.44
21:59:50|36363.32
21:59:51|36350.5
21:59:52|36350.75
21:59:53|36347.82
21:59:54|36352.18
21:59:55|36346.49
21:59:55|36357.67
21:59:56|36355.12
21:59:58|36349.41
22:00:00|36347.34
22:00:00|36348.61
22:00:01|36343.37
22:00:03|36331.71
22:00:04|36330.98
22:00:05|36329.61
22:00:06|36327.73
22:00:07|36324.73
22:00:08|36325.98
22:00:09|36336.22
22:00:10|36333.62
22:00:11|36345.
22:00:12|36343.29
22:00:13|36346.85
22:00:14|36326.41
22:00:15|36328.94
22:00:16|36323.98
22:00:17|36326.69
22:00:18|36326.68
22:00:19|36326.8
22:00:20|36322.99
22:00:21|36329.93
22:00:22|36331.72
22:00:23|36328.87
22:00:24|36328.87
22:00:25|36326.55
22:00:26|36326.55
22:00:27|36326.55
22:00:28|36326.55
22:00:29|36319.98
22:00:30|36319.64
22:00:31|36315.06
22:00:32|36314.48
22:00:33|36313.13
22:00:34|36313.14
22:00:35|36322.27
22:00:36|36316.
22:00:37|36321.27
22:00:39|36313.16
22:00:40|36313.17
22:00:40|36313.14
22:00:42|36312.65
22:00:42|36312.65
22:00:44|36312.65
22:00:44|36312.65
22:00:46|36312.65
22:00:47|36325.63
22:00:48|36325.64
22:00:48|36325.64
22:00:50|36320.71
22:00:51|36311.56
22:00:52|36311.57
22:00:53|36309.92
22:00:54|36311.24
22:00:55|36307.61
22:00:56|36307.61
22:00:57|36315.98
22:00:58|36311.
22:00:59|36318.99
22:01:00|36335.44
22:01:01|36339.33
22:01:03|36353.73
22:01:04|36357.13
22:01:04|36357.27
22:01:06|36348.47
22:01:07|36350.4
22:01:08|36367.34
22:01:09|36367.84
22:01:10|36369.93
22:01:11|36392.62
22:01:12|36393.04
22:01:13|36402.01
22:01:14|36413.34
22:01:15|36428.56
22:01:16|36437.03
22:01:17|36450.
22:01:18|36470.27
22:01:19|36460.48
22:01:20|36466.79
22:01:21|36470.46
22:01:23|36486.67
22:01:23|36486.67
22:01:24|36492.85
22:01:25|36469.98
22:01:26|36461.39
22:01:27|36453.93
22:01:28|36450.
22:01:29|36443.9
22:01:30|36437.03
22:01:31|36443.63
22:01:32|36440.28
22:01:33|36432.15
22:01:34|36427.03
22:01:35|36414.25
22:01:36|36410.17
22:01:37|36400.61
22:01:38|36403.98
22:01:39|36397.03
22:01:40|36388.8
22:01:41|36376.08
22:01:42|36361.36
22:01:43|36353.02
22:01:44|36353.02
22:01:45|36373.47
22:01:46|36360.78
22:01:47|36360.78
22:01:48|36372.47
22:01:49|36379.64
22:01:50|36380.32
22:01:51|36371.49
22:01:52|36364.37
22:01:53|36366.88
22:01:54|36361.07
22:01:55|36360.78
22:01:56|36358.61
22:01:57|36358.61
22:01:58|36363.01
22:01:59|36363.03
22:02:01|36371.39
22:02:02|36374.57
22:02:03|36381.56
22:02:04|36381.55
22:02:05|36381.79
22:02:06|36388.8
22:02:08|36400.
22:02:08|36400.74
22:02:09|36416.29
22:02:11|36423.46
22:02:11|36435.29
22:02:12|36442.82
22:02:13|36450.05
22:02:14|36439.18
22:02:15|36430.1
22:02:16|36423.47
22:02:17|36411.06
22:02:18|36411.06
22:02:19|36411.06
22:02:20|36409.91
22:02:21|36402.68
22:02:22|36404.6
22:02:24|36407.1
22:02:25|36418.81
22:02:26|36418.82
22:02:27|36430.09
22:02:28|36440.92
22:02:29|36444.74
22:02:30|36449.56
22:02:30|36450.03
22:02:32|36446.91
22:02:33|36450.04
22:02:34|36446.94
22:02:35|36446.95
22:02:36|36437.88
22:02:37|36423.91
22:02:38|36416.97
22:02:39|36410.16
22:02:40|36410.2
22:02:40|36416.24
22:02:42|36408.82
22:02:43|36396.64
22:02:44|36396.65
22:02:45|36396.65
22:02:45|36396.64
22:02:47|36390.85
22:02:48|36396.65
22:02:49|36405.42
22:02:50|36405.42
22:02:51|36414.76
22:02:52|36416.25
22:02:53|36419.65
22:02:54|36417.17
22:02:55|36428.24
22:02:56|36428.23
22:02:57|36425.31
22:02:58|36425.55
22:02:59|36425.55
22:03:00|36428.22
22:03:02|36428.24
22:03:03|36428.23
22:03:03|36428.24
22:03:05|36429.19
22:03:06|36442.17
22:03:07|36437.26
22:03:08|36437.26
22:03:09|36437.26
22:03:10|36445.92
22:03:11|36453.05
22:03:12|36446.08
22:03:13|36445.08
22:03:14|36445.09
22:03:15|36450.03
22:03:16|36450.03
22:03:17|36450.03
22:03:18|36450.03
22:03:19|36450.03
22:03:20|36450.03
22:03:21|36454.58
22:03:22|36455.
22:03:23|36456.28
22:03:24|36454.58
22:03:25|36454.59
22:03:26|36454.59
22:03:27|36457.59
22:03:28|36457.59
22:03:29|36459.99
22:03:30|36460.
22:03:31|36462.1
22:03:32|36465.35
22:03:34|36472.64
22:03:34|36474.73
22:03:35|36474.74
22:03:36|36474.74
22:03:37|36469.14
22:03:38|36457.65
22:03:39|36445.09
22:03:40|36445.08
22:03:41|36432.84
22:03:42|36437.09
22:03:43|36437.09
22:03:44|36437.41
22:03:45|36445.85
22:03:46|36445.85
22:03:47|36456.43
22:03:48|36456.44
22:03:49|36456.44
22:03:50|36451.94
22:03:51|36451.94
22:03:52|36441.38
22:03:53|36441.38
22:03:54|36441.97
22:03:55|36433.82
22:03:56|36437.76
22:03:57|36438.43
22:03:58|36438.43
22:03:59|36437.76
22:04:00|36447.
22:04:01|36447.
22:04:03|36446.99
22:04:04|36456.43
22:04:05|36458.12
22:04:06|36458.13
22:04:07|36461.02
22:04:08|36461.02
22:04:09|36461.02
22:04:10|36461.91
22:04:11|36461.91
22:04:12|36458.84
22:04:13|36456.69
22:04:14|36456.69
22:04:15|36453.16
22:04:16|36453.16
22:04:17|36458.76
22:04:18|36458.72
22:04:19|36452.59
22:04:20|36452.59
22:04:21|36452.54
22:04:22|36452.54
22:04:23|36450.01
22:04:24|36453.78
22:04:25|36453.78
22:04:26|36452.55
22:04:27|36443.15
22:04:28|36439.23
22:04:29|36439.23
22:04:30|36448.05
22:04:31|36450.4
22:04:32|36442.59
22:04:33|36442.58
22:04:34|36442.85
22:04:35|36447.08
22:04:36|36442.86
22:04:37|36442.86
22:04:38|36442.85
22:04:39|36444.46
22:04:40|36446.08
22:04:41|36445.95
22:04:42|36445.95
22:04:43|36441.29
22:04:44|36441.3
22:04:45|36441.3
22:04:46|36441.29
22:04:47|36441.29
22:04:48|36441.29
22:04:49|36441.29
22:04:50|36441.3
22:04:51|36441.3
22:04:52|36441.3
22:04:53|36441.3
22:04:55|36441.3
22:04:55|36441.3
22:04:56|36441.3
22:04:57|36441.28
22:04:58|36440.59
22:04:59|36437.78
22:05:00|36440.23
22:05:01|36440.21
22:05:02|36440.21
22:05:04|36430.01
22:05:05|36430.
22:05:06|36445.95
22:05:07|36445.96
22:05:08|36449.94
22:05:10|36449.94
22:05:10|36449.94
22:05:12|36439.96
22:05:13|36430.
22:05:14|36429.65
22:05:15|36416.44
22:05:15|36416.3
22:05:16|36416.3
22:05:17|36396.27
22:05:18|36387.03
22:05:20|36374.49
22:05:20|36363.76
22:05:22|36365.33
22:05:23|36365.33
22:05:24|36350.5
22:05:25|36347.35
22:05:26|36347.63
22:05:27|36342.95
22:05:28|36342.28
22:05:29|36342.39
22:05:30|36347.26
22:05:30|36347.26
22:05:32|36347.27
22:05:32|36340.72
22:05:34|36337.04
22:05:35|36314.12
22:05:36|36314.15
22:05:37|36318.04
22:05:38|36318.04
22:05:39|36318.04
22:05:40|36310.01
22:05:41|36316.86
22:05:42|36309.16
22:05:43|36306.59
22:05:44|36305.51
22:05:45|36300.01
22:05:46|36292.27
22:05:47|36295.14
22:05:48|36295.87
22:05:49|36295.87
22:05:50|36302.92
22:05:51|36307.82
22:05:52|36310.45
22:05:53|36312.26
22:05:54|36330.39
22:05:55|36319.21
22:05:56|36310.6
22:05:57|36310.32
22:05:58|36315.16
22:05:59|36310.91
22:06:00|36310.92
22:06:01|36310.92
22:06:02|36300.79
22:06:03|36300.79
22:06:05|36300.79
22:06:06|36297.33
22:06:06|36296.86
22:06:08|36287.89
22:06:09|36287.89
22:06:10|36285.72
22:06:11|36290.6
22:06:12|36296.17
22:06:13|36304.88
22:06:14|36310.21
22:06:15|36319.22
22:06:16|36324.94
22:06:17|36330.39
22:06:18|36344.98
22:06:19|36349.01
22:06:20|36345.88
22:06:20|36339.97
22:06:22|36350.03
22:06:23|36353.99
22:06:24|36343.33
22:06:25|36343.32
22:06:25|36343.32
22:06:27|36338.11
22:06:27|36333.75
22:06:29|36338.02
22:06:30|36330.4
22:06:31|36330.4
22:06:32|36330.4
22:06:33|36329.68
22:06:34|36319.82
22:06:35|36303.75
22:06:36|36303.75
22:06:37|36310.09
22:06:38|36330.23
22:06:38|36330.4
22:06:40|36330.4
22:06:41|36330.4
22:06:42|36332.49
22:06:43|36335.93
22:06:44|36335.99
22:06:45|36335.99
22:06:46|36337.16
22:06:47|36344.
22:06:48|36346.6
22:06:49|36346.6
22:06:50|36337.14
22:06:52|36332.05
22:06:52|36332.04
22:06:53|36327.19
22:06:54|36324.75
22:06:55|36323.1
22:06:56|36322.06
22:06:58|36314.5
22:06:58|36318.81
22:06:59|36318.8
22:07:00|36313.77
22:07:01|36322.06
22:07:02|36337.15
22:07:03|36345.6
22:07:04|36342.58
22:07:06|36345.62
22:07:07|36354.38
22:07:08|36353.84
22:07:09|36354.38
22:07:10|36359.7
22:07:11|36355.4
22:07:12|36348.78
22:07:13|36348.78
22:07:14|36342.8
22:07:15|36342.8
22:07:16|36342.8
22:07:18|36334.55
22:07:19|36329.69
22:07:19|36327.05
22:07:21|36325.01
22:07:21|36325.
22:07:23|36315.5
22:07:23|36315.49
22:07:25|36315.49
22:07:26|36315.49
22:07:27|36315.49
22:07:28|36315.5
22:07:29|36315.5
22:07:30|36310.46
22:07:31|36310.46
22:07:32|36310.46
22:07:33|36308.15
22:07:34|36305.5
22:07:35|36294.88
22:07:36|36291.25
22:07:37|36291.15
22:07:38|36290.54
22:07:39|36291.41
22:07:40|36293.8
22:07:40|36290.24
22:07:42|36290.24
22:07:42|36287.03
22:07:43|36285.72
22:07:45|36285.72
22:07:46|36284.95
22:07:47|36283.15
22:07:48|36277.
22:07:49|36277.01
22:07:49|36277.
22:07:50|36287.16
22:07:51|36315.48
22:07:53|36324.89
22:07:54|36329.59
22:07:54|36345.35
22:07:55|36343.36
22:07:57|36343.33
22:07:57|36343.32
22:07:59|36343.32
22:08:00|36343.28
22:08:01|36335.83
22:08:02|36335.75
22:08:03|36336.68
22:08:04|36340.58
22:08:05|36340.54
22:08:06|36330.61
22:08:08|36330.6
22:08:09|36330.61
22:08:10|36330.6
22:08:10|36327.46
22:08:12|36327.46
22:08:13|36326.44
22:08:14|36328.69
22:08:15|36328.69
22:08:16|36326.53
22:08:17|36330.59
22:08:18|36336.91
22:08:19|36343.33
22:08:20|36345.82
22:08:21|36351.02
22:08:22|36374.7
22:08:24|36383.5
22:08:25|36397.38
22:08:25|36395.52
22:08:27|36400.53
22:08:28|36397.96
22:08:28|36396.23
22:08:30|36387.75
22:08:31|36388.89
22:08:32|36380.13
22:08:32|36380.14
22:08:34|36380.13
22:08:35|36380.13
22:08:36|36359.45
22:08:36|36359.45
22:08:38|36359.71
22:08:39|36358.1
22:08:40|36356.71
22:08:41|36356.55
22:08:42|36359.46
22:08:43|36371.87
22:08:44|36380.13
22:08:44|36377.85
22:08:46|36389.58
22:08:47|36397.95
22:08:48|36397.96
22:08:49|36392.34
22:08:50|36397.96
22:08:51|36397.95
22:08:52|36392.49
22:08:53|36392.49
22:08:54|36396.58
22:08:55|36396.59
22:08:56|36396.58
22:08:57|36392.49
22:08:58|36388.15
22:08:59|36381.96
22:09:00|36381.96
22:09:01|36381.96
22:09:02|36386.95
22:09:03|36386.95
22:09:04|36386.95
22:09:05|36387.05
22:09:06|36387.05
22:09:07|36392.5
22:09:09|36396.
22:09:10|36396.
22:09:10|36395.99
22:09:12|36405.
22:09:13|36400.13
22:09:14|36394.66
22:09:15|36390.43
22:09:16|36392.51
22:09:17|36386.96
22:09:18|36386.96
22:09:19|36386.95
22:09:21|36380.33
22:09:21|36380.33
22:09:22|36380.33
22:09:23|36380.33
22:09:24|36380.33
22:09:25|36370.51
22:09:26|36372.49
22:09:27|36372.49
22:09:28|36364.17
22:09:29|36358.69
22:09:31|36358.72
22:09:32|36358.72
22:09:32|36358.72
22:09:33|36358.72
22:09:35|36340.34
22:09:35|36340.33
22:09:37|36339.01
22:09:38|36338.97
22:09:38|36334.58
22:09:39|36334.58
22:09:41|36334.58
22:09:41|36334.58
22:09:43|36330.91
22:09:44|36335.48
22:09:44|36334.56
22:09:45|36334.57
22:09:47|36334.57
22:09:47|36334.57
22:09:48|36334.58
22:09:50|36330.91
22:09:51|36330.92
22:09:52|36329.5
22:09:53|36329.5
22:09:54|36330.87
22:09:54|36330.87
22:09:56|36324.76
22:09:56|36325.77
22:09:58|36331.18
22:09:59|36334.57
22:10:00|36334.58
22:10:01|36343.59
22:10:02|36356.76
22:10:03|36364.18
22:10:04|36370.28
22:10:05|36380.33
22:10:06|36383.46
22:10:07|36364.2
22:10:08|36377.27
22:10:09|36383.46
22:10:11|36386.96
22:10:12|36370.23
22:10:13|36379.18
22:10:14|36367.65
22:10:15|36367.65
22:10:16|36373.01
22:10:17|36373.28
22:10:18|36373.03
22:10:19|36377.26
22:10:20|36374.62
22:10:21|36373.56
22:10:22|36374.44
22:10:23|36373.16
22:10:24|36373.16
22:10:25|36373.16
22:10:26|36372.42
22:10:27|36368.91
22:10:28|36368.91
22:10:29|36363.3
22:10:30|36363.16
22:10:31|36353.96
22:10:32|36339.79
22:10:33|36336.25
22:10:34|36336.25
22:10:35|36333.17
22:10:36|36333.17
22:10:37|36330.4
22:10:38|36313.99
22:10:39|36318.16
22:10:40|36318.16
22:10:41|36318.2
22:10:42|36313.86
22:10:43|36314.53
22:10:44|36314.5
22:10:45|36339.78
22:10:46|36339.78
22:10:47|36342.67
22:10:48|36342.67
22:10:49|36349.65
22:10:50|36357.3
22:10:51|36363.29
22:10:52|36363.3
22:10:53|36364.47
22:10:54|36368.9
22:10:55|36368.9
22:10:56|36368.89
22:10:57|36368.88
22:10:58|36364.54
22:10:59|36364.46
22:11:00|36364.56
22:11:01|36370.27
22:11:02|36374.43
22:11:04|36374.44
22:11:04|36377.23
22:11:05|36374.15
22:11:06|36374.15
22:11:07|36374.92
22:11:08|36376.85
22:11:10|36374.92
22:11:11|36374.91
22:11:12|36363.5
22:11:14|36363.79
22:11:15|36363.8
22:11:16|36363.8
22:11:16|36369.15
22:11:17|36369.15
22:11:19|36369.15
22:11:19|36369.15
22:11:20|36364.6
22:11:22|36364.6
22:11:23|36364.6
22:11:24|36362.85
22:11:25|36362.85
22:11:26|36362.85
22:11:27|36362.85
22:11:28|36358.88
22:11:29|36362.84
22:11:30|36362.85
22:11:31|36362.85
22:11:32|36369.99
22:11:33|36376.7
22:11:34|36376.7
22:11:35|36376.71
22:11:36|36376.71
22:11:37|36376.71
22:11:38|36376.71
22:11:39|36376.7
22:11:40|36372.15
22:11:41|36372.15
22:11:42|36370.
22:11:43|36376.71
22:11:43|36376.7
22:11:45|36376.7
22:11:46|36376.7
22:11:47|36376.71
22:11:48|36376.71
22:11:49|36381.53
22:11:50|36381.53
22:11:51|36381.53
22:11:52|36385.01
22:11:53|36383.44
22:11:53|36383.44
22:11:55|36387.7
22:11:56|36392.51
22:11:57|36397.01
22:11:58|36399.99
22:11:59|36404.74
22:12:00|36404.75
22:12:01|36404.76
22:12:02|36404.76
22:12:03|36404.76
22:12:03|36399.98
22:12:04|36395.86
22:12:06|36395.19
22:12:07|36395.34
22:12:07|36395.34
22:12:09|36404.14
22:12:10|36386.32
22:12:11|36388.17
22:12:13|36388.15
22:12:13|36388.15
22:12:15|36388.15
22:12:16|36388.15
22:12:17|36394.02
22:12:18|36394.02
22:12:19|36393.95
22:12:20|36367.38
22:12:21|36362.28
22:12:22|36356.85
22:12:24|36354.86
22:12:24|36336.23
22:12:25|36330.99
22:12:26|36330.98
22:12:27|36331.25
22:12:28|36330.
22:12:29|36330.
22:12:30|36321.84
22:12:31|36321.67
22:12:32|36314.54
22:12:33|36304.21
22:12:34|36304.21
22:12:35|36301.37
22:12:36|36305.63
22:12:37|36316.83
22:12:38|36334.53
22:12:40|36338.54
22:12:41|36318.51
22:12:42|36338.23
22:12:43|36338.23
22:12:44|36337.25
22:12:45|36337.25
22:12:46|36331.61
22:12:46|36331.61
22:12:48|36331.62
22:12:48|36341.4
22:12:50|36341.4
22:12:50|36348.73
22:12:51|36346.91
22:12:52|36346.91
22:12:54|36354.
22:12:54|36335.14
22:12:55|36339.03
22:12:57|36327.6
22:12:58|36335.9
22:12:59|36337.71
22:13:00|36328.74
22:13:00|36325.91
22:13:01|36328.62
22:13:03|36328.62
22:13:04|36328.62
22:13:05|36325.9
22:13:06|36314.77
22:13:06|36314.77
22:13:08|36314.77
22:13:08|36314.77
22:13:10|36315.05
22:13:11|36315.05
22:13:12|36330.54
22:13:13|36333.46
22:13:14|36330.55
22:13:15|36337.71
22:13:16|36340.43
22:13:18|36343.59
22:13:18|36343.59
22:13:19|36345.92
22:13:20|36345.95
22:13:21|36339.22
22:13:22|36338.16
22:13:23|36338.16
22:13:24|36338.15
22:13:25|36328.89
22:13:26|36330.5
22:13:27|36328.89
22:13:28|36328.87
22:13:29|36318.87
22:13:30|36318.87
22:13:31|36318.87
22:13:32|36318.88
22:13:33|36318.88
22:13:34|36318.88
22:13:35|36315.01
22:13:36|36315.01
22:13:37|36316.7
22:13:38|36316.69
22:13:39|36318.88
22:13:40|36318.87
22:13:41|36318.85
22:13:42|36315.
22:13:43|36310.46
22:13:44|36310.46
22:13:45|36312.45
22:13:46|36312.7
22:13:47|36312.97
22:13:48|36318.86
22:13:49|36318.86
22:13:50|36327.61
22:13:51|36315.46
22:13:52|36315.46
22:13:53|36306.85
22:13:54|36307.53
22:13:55|36307.1
22:13:56|36312.27
22:13:57|36315.89
22:13:58|36321.28
22:13:59|36327.07
22:14:01|36327.06
22:14:01|36323.81
22:14:02|36320.82
22:14:03|36312.73
22:14:04|36312.73
22:14:05|36312.73
22:14:06|36310.87
22:14:07|36312.21
22:14:08|36311.06
22:14:09|36305.21
22:14:10|36305.21
22:14:11|36312.66
22:14:13|36323.84
22:14:14|36323.84
22:14:15|36323.84
22:14:16|36325.1
22:14:17|36325.09
22:14:18|36309.56
22:14:19|36314.18
22:14:21|36304.11
22:14:22|36308.63
22:14:22|36304.93
22:14:23|36308.92
22:14:24|36307.11
22:14:26|36304.9
22:14:26|36302.76
22:14:28|36302.76
22:14:28|36311.26
22:14:30|36314.28
22:14:31|36309.77
22:14:31|36311.26
22:14:32|36311.25
22:14:33|36311.25
22:14:35|36311.25
22:14:36|36311.26
22:14:36|36311.24
22:14:38|36310.22
22:14:39|36311.24
22:14:40|36311.24
22:14:40|36318.73
22:14:41|36324.99
22:14:42|36325.1
22:14:43|36330.4
22:14:45|36338.16
22:14:45|36337.46
22:14:47|36337.46
22:14:47|36337.46
22:14:48|36337.46
22:14:49|36330.76
22:14:50|36330.76
22:14:52|36335.98
22:14:53|36337.47
22:14:53|36336.06
22:14:54|36338.16
22:14:55|36338.16
22:14:56|36338.16
22:14:57|36338.16
22:14:58|36338.16
22:15:00|36338.11
22:15:00|36325.54
22:15:02|36322.42
22:15:03|36325.44
22:15:03|36328.43
22:15:04|36335.98
22:15:05|36338.17
22:15:06|36343.27
22:15:07|36350.34
22:15:08|36353.99
22:15:10|36350.15
22:15:10|36346.97
22:15:11|36343.26
22:15:13|36349.24
22:15:14|36337.32
22:15:15|36334.8
22:15:16|36330.57
22:15:18|36337.3
22:15:19|36337.3
22:15:20|36329.1
22:15:20|36329.1
22:15:22|36329.1
22:15:23|36323.89
22:15:24|36316.44
22:15:25|36316.3
22:15:26|36329.06
22:15:27|36329.06
22:15:28|36324.24
22:15:29|36321.35
22:15:30|36321.35
22:15:31|36315.74
22:15:32|36315.74
22:15:33|36315.72
22:15:34|36321.31
22:15:34|36321.31
22:15:36|36319.85
22:15:37|36320.37
22:15:38|36329.07
22:15:39|36338.7
22:15:40|36332.06
22:15:40|36330.46
22:15:41|36330.46
22:15:43|36334.38
22:15:44|36321.51
22:15:45|36319.77
22:15:46|36319.77
22:15:48|36323.31
22:15:48|36329.11
22:15:49|36329.16
22:15:50|36329.16
22:15:51|36329.16
22:15:52|36329.17
22:15:53|36326.84
22:15:54|36326.84
22:15:55|36329.18
22:15:56|36329.17
22:15:57|36329.18
22:15:58|36329.18
22:15:59|36329.18
22:16:00|36329.17
22:16:01|36320.72
22:16:02|36314.96
22:16:03|36315.26
22:16:04|36315.45
22:16:05|36315.16
22:16:06|36315.5
22:16:07|36315.32
22:16:08|36310.47
22:16:09|36310.47
22:16:10|36306.19
22:16:11|36306.18
22:16:12|36306.18
22:16:13|36307.52
22:16:14|36307.52
22:16:16|36302.11
22:16:17|36301.42
22:16:18|36306.17
22:16:19|36307.76
22:16:20|36307.74
22:16:21|36307.01
22:16:21|36314.97
22:16:23|36319.36
22:16:24|36319.36
22:16:25|36320.
22:16:26|36320.
22:16:27|36320.42
22:16:28|36328.78
22:16:29|36329.16
22:16:30|36329.17
22:16:31|36329.18
22:16:32|36334.39
22:16:33|36339.66
22:16:34|36339.97
22:16:35|36329.97
22:16:36|36317.22
22:16:37|36317.22
22:16:38|36315.71
22:16:39|36323.1
22:16:40|36323.09
22:16:41|36323.1
22:16:42|36323.1
22:16:43|36323.1
22:16:44|36323.11
22:16:45|36323.11
22:16:46|36323.11
22:16:47|36330.
22:16:48|36329.99
22:16:49|36329.99
22:16:50|36335.16
22:16:51|36335.16
22:16:52|36347.21
22:16:53|36345.68
22:16:54|36356.53
22:16:55|36373.4
22:16:56|36377.73
22:16:57|36376.42
22:16:58|36377.69
22:16:59|36377.74
22:17:00|36382.44
22:17:01|36392.31
22:17:02|36391.48
22:17:03|36391.52
22:17:04|36392.31
22:17:05|36377.55
22:17:06|36377.73
22:17:07|36377.73
22:17:08|36381.29
22:17:09|36390.7
22:17:10|36396.
22:17:11|36399.66
22:17:12|36404.99
22:17:13|36409.99
22:17:14|36408.16
22:17:15|36399.02
22:17:17|36398.11
22:17:17|36399.5
22:17:19|36398.9
22:17:20|36399.65
22:17:21|36404.99
22:17:22|36404.99
22:17:23|36405.
22:17:24|36404.99
22:17:25|36404.96
22:17:26|36404.99
22:17:27|36408.83
22:17:28|36406.09
22:17:29|36406.09
22:17:30|36406.09
22:17:31|36401.76
22:17:32|36395.16
22:17:33|36399.42
22:17:34|36397.48
22:17:36|36404.04
22:17:36|36404.04
22:17:37|36404.04
22:17:38|36404.02
22:17:39|36398.25
22:17:40|36398.25
22:17:41|36398.25
22:17:43|36404.24
22:17:44|36400.87
22:17:44|36401.79
22:17:46|36401.8
22:17:46|36401.8
22:17:48|36401.81
22:17:48|36401.81
22:17:50|36401.8
22:17:51|36401.81
22:17:52|36404.02
22:17:53|36406.84
22:17:53|36406.84
22:17:55|36406.84
22:17:56|36409.18
22:17:57|36406.85
22:17:58|36407.11
22:17:59|36409.33
22:18:00|36409.98
22:18:01|36409.98
22:18:02|36409.98
22:18:03|36409.98
22:18:04|36409.97
22:18:05|36409.99
22:18:06|36409.98
22:18:07|36409.98
22:18:08|36410.
22:18:09|36409.99
22:18:10|36406.01
22:18:11|36392.39
22:18:12|36392.39
22:18:13|36387.48
22:18:14|36386.15
22:18:15|36386.14
22:18:16|36389.
22:18:18|36389.
22:18:18|36389.
22:18:19|36389.01
22:18:20|36392.38
22:18:22|36394.73
22:18:22|36400.
22:18:24|36400.
22:18:24|36400.
22:18:26|36399.99
22:18:27|36400.
22:18:28|36400.
22:18:29|36402.02
22:18:29|36402.03
22:18:30|36402.02
22:18:31|36402.03
22:18:33|36402.03
22:18:34|36402.04
22:18:35|36402.84
22:18:35|36403.67
22:18:36|36405.29
22:18:38|36386.72
22:18:38|36386.7
22:18:40|36389.39
22:18:41|36379.26
22:18:42|36375.27
22:18:43|36367.74
22:18:44|36365.25
22:18:45|36369.46
22:18:46|36359.25
22:18:47|36362.48
22:18:48|36362.48
22:18:49|36365.45
22:18:50|36363.91
22:18:51|36363.91
22:18:52|36389.39
22:18:52|36382.43
22:18:54|36382.43
22:18:55|36396.47
22:18:56|36396.47
22:18:56|36392.83
22:18:58|36397.56
22:18:59|36397.56
22:18:59|36405.98
22:19:00|36406.06
22:19:02|36413.33
22:19:03|36414.02
22:19:03|36419.85
22:19:05|36423.31
22:19:06|36423.32
22:19:07|36422.62
22:19:08|36424.68
22:19:09|36428.57
22:19:09|36433.66
22:19:10|36433.65
22:19:12|36432.85
22:19:13|36433.65
22:19:14|36433.65
22:19:15|36433.65
22:19:16|36433.66
22:19:17|36438.48
22:19:18|36441.06
22:19:20|36442.35
22:19:20|36445.18
22:19:22|36448.38
22:19:23|36446.47
22:19:24|36444.63
22:19:25|36449.84
22:19:26|36447.03
22:19:27|36449.49
22:19:28|36449.49
22:19:29|36447.04
22:19:30|36447.04
22:19:31|36447.04
22:19:32|36443.36
22:19:33|36447.02
22:19:34|36446.62
22:19:35|36442.89
22:19:36|36439.92
22:19:37|36442.83
22:19:39|36446.62
22:19:39|36446.62
22:19:40|36446.62
22:19:41|36443.92
22:19:42|36447.04
22:19:43|36447.04
22:19:44|36447.03
22:19:45|36447.04
22:19:46|36447.04
22:19:47|36447.04
22:19:48|36430.01
22:19:49|36425.99
22:19:50|36426.
22:19:52|36426.47
22:19:52|36426.47
22:19:53|36424.11
22:19:55|36424.34
22:19:55|36425.12
22:19:57|36425.83
22:19:57|36425.83
22:19:59|36433.5
22:19:59|36433.5
22:20:01|36433.5
22:20:02|36433.5
22:20:03|36433.51
22:20:03|36433.51
22:20:05|36433.5
22:20:05|36432.67
22:20:06|36433.73
22:20:07|36433.74
22:20:08|36441.4
22:20:09|36441.39
22:20:11|36438.7
22:20:12|36438.7
22:20:12|36438.7
22:20:14|36438.7
22:20:14|36438.69
22:20:15|36438.87
22:20:16|36439.25
22:20:17|36438.65
22:20:18|36438.69
22:20:20|36438.69
22:20:21|36437.5
22:20:22|36437.54
22:20:23|36441.67
22:20:25|36438.88
22:20:26|36433.5
22:20:27|36433.5
22:20:28|36433.51
22:20:29|36433.51
22:20:31|36433.51
22:20:31|36433.51
22:20:32|36433.5
22:20:33|36433.5
22:20:34|36433.5
22:20:35|36433.48
22:20:36|36433.49
22:20:37|36433.83
22:20:38|36440.58
22:20:39|36439.04
22:20:40|36415.55
22:20:41|36423.53
22:20:42|36426.56
22:20:43|36426.55
22:20:44|36426.56
22:20:45|36426.53
22:20:46|36415.26
22:20:47|36419.35
22:20:48|36418.82
22:20:49|36413.99
22:20:50|36403.87
22:20:51|36403.
22:20:52|36402.98
22:20:53|36402.02
22:20:54|36399.25
22:20:55|36399.25
22:20:56|36399.25
22:20:57|36407.42
22:20:58|36423.86
22:21:00|36416.26
22:21:01|36416.26
22:21:01|36416.26
22:21:03|36421.92
22:21:04|36424.2
22:21:05|36424.2
22:21:05|36424.2
22:21:06|36426.56
22:21:07|36421.58
22:21:09|36421.58
22:21:10|36424.27
22:21:11|36424.15
22:21:11|36424.15
22:21:12|36407.55
22:21:13|36413.17
22:21:15|36412.37
22:21:16|36400.
22:21:17|36397.14
22:21:18|36406.22
22:21:19|36406.22
22:21:20|36398.86
22:21:22|36398.86
22:21:23|36401.77
22:21:24|36401.77
22:21:25|36401.77
22:21:26|36398.85
22:21:27|36383.51
22:21:27|36381.75
22:21:29|36381.75
22:21:30|36388.57
22:21:31|36388.57
22:21:32|36388.57
22:21:33|36388.58
22:21:34|36387.51
22:21:35|36392.
22:21:36|36381.53
22:21:37|36379.24
22:21:38|36379.23
22:21:39|36379.23
22:21:40|36364.3
22:21:41|36364.13
22:21:42|36350.
22:21:44|36350.54
22:21:44|36349.63
22:21:45|36343.79
22:21:46|36343.8
22:21:47|36343.79
22:21:48|36347.7
22:21:49|36347.7
22:21:50|36347.69
22:21:51|36353.06
22:21:53|36369.9
22:21:53|36373.84
22:21:54|36389.11
22:21:55|36393.91
22:21:57|36393.91
22:21:57|36393.91
22:21:58|36396.13
22:21:59|36396.13
22:22:00|36394.58
22:22:02|36383.74
22:22:02|36383.24
22:22:03|36372.21
22:22:04|36366.82
22:22:05|36367.28
22:22:06|36368.48
22:22:07|36361.81
22:22:08|36368.4
22:22:10|36360.49
22:22:10|36358.88
22:22:11|36358.38
22:22:12|36351.16
22:22:14|36351.16
22:22:14|36353.68
22:22:15|36353.69
22:22:17|36350.33
22:22:18|36353.66
22:22:19|36353.69
22:22:20|36358.39
22:22:21|36358.39
22:22:23|36358.35
22:22:23|36358.34
22:22:24|36358.34
22:22:25|36370.28
22:22:27|36380.67
22:22:28|36396.
22:22:29|36401.19
22:22:30|36409.82
22:22:31|36410.15
22:22:32|36416.8
22:22:33|36416.8
22:22:34|36416.8
22:22:35|36408.56
22:22:37|36408.56
22:22:37|36408.56
22:22:38|36408.56
22:22:39|36407.1
22:22:40|36412.76
22:22:41|36416.8
22:22:42|36416.8
22:22:43|36416.8
22:22:44|36416.8
22:22:45|36416.8
22:22:46|36416.79
22:22:47|36416.79
22:22:48|36414.28
22:22:49|36414.28
22:22:50|36408.21
22:22:51|36408.21
22:22:52|36408.21
22:22:53|36406.27
22:22:54|36406.27
22:22:55|36410.68
22:22:56|36409.48
22:22:57|36410.67
22:22:58|36410.67
22:22:59|36410.66
22:23:00|36410.66
22:23:01|36410.63
22:23:02|36410.76
22:23:03|36413.54
22:23:04|36416.74
22:23:05|36416.8
22:23:06|36416.8
22:23:07|36415.75
22:23:08|36415.75
22:23:10|36416.8
22:23:10|36416.77
22:23:11|36413.11
22:23:13|36416.29
22:23:13|36416.29
22:23:14|36416.26
22:23:15|36416.05
22:23:16|36416.8
22:23:18|36416.8
22:23:18|36416.8
22:23:19|36416.8
22:23:21|36416.8
22:23:22|36416.8
22:23:23|36416.79
22:23:24|36416.8
22:23:25|36416.79
22:23:26|36416.8
22:23:28|36416.8
22:23:29|36416.8
22:23:30|36416.8
22:23:31|36416.8
22:23:32|36416.8
22:23:33|36416.79
22:23:34|36416.8
22:23:35|36418.87
22:23:36|36419.49
22:23:36|36419.84
22:23:38|36420.18
22:23:39|36420.18
22:23:40|36420.17
22:23:40|36420.17
22:23:42|36420.18
22:23:43|36426.95
22:23:44|36426.95
22:23:45|36426.94
22:23:45|36426.94
22:23:47|36411.03
22:23:48|36410.27
22:23:49|36401.1
22:23:50|36398.23
22:23:51|36394.28
22:23:52|36386.69
22:23:53|36376.9
22:23:54|36368.66
22:23:55|36361.39
22:23:56|36367.67
22:23:57|36358.34
22:23:58|36360.67
22:23:59|36358.34
22:24:00|36358.7
22:24:01|36351.37
22:24:02|36348.9
22:24:03|36347.43
22:24:04|36347.43
22:24:05|36337.04
22:24:06|36337.03
22:24:07|36341.98
22:24:08|36341.98
22:24:09|36349.76
22:24:10|36349.76
22:24:11|36360.36
22:24:12|36361.25
22:24:13|36360.38
22:24:14|36360.38
22:24:15|36361.16
22:24:16|36361.16
22:24:17|36361.16
22:24:18|36361.16
22:24:19|36361.16
22:24:20|36360.25
22:24:21|36360.25
22:24:22|36362.09
22:24:24|36364.04
22:24:25|36370.27
22:24:25|36372.89
22:24:27|36365.52
22:24:28|36369.76
22:24:29|36369.76
22:24:30|36369.76
22:24:31|36360.25
22:24:32|36357.36
22:24:33|36356.35
22:24:34|36356.35
22:24:35|36356.36
22:24:37|36356.35
22:24:38|36364.13
22:24:39|36364.14
22:24:40|36369.76
22:24:41|36369.76
22:24:42|36369.74
22:24:43|36369.7
22:24:43|36366.69
22:24:45|36369.75
22:24:46|36369.76
22:24:47|36369.76
22:24:48|36369.76
22:24:49|36369.76
22:24:50|36369.76
22:24:50|36369.76
22:24:52|36378.65
22:24:54|36378.65
22:24:54|36378.65
22:24:55|36378.66
22:24:56|36375.8
22:24:58|36375.8
22:24:58|36375.81
22:24:59|36375.8
22:25:00|36375.8
22:25:01|36375.8
22:25:02|36375.8
22:25:04|36375.81
22:25:04|36375.8
22:25:05|36383.34
22:25:06|36370.08
22:25:07|36367.63
22:25:09|36369.18
22:25:09|36369.18
22:25:11|36362.17
22:25:12|36361.58
22:25:13|36361.58
22:25:14|36356.88
22:25:15|36361.38
22:25:16|36361.38
22:25:17|36353.75
22:25:18|36359.98
22:25:18|36353.12
22:25:20|36357.85
22:25:20|36356.77
22:25:22|36341.28
22:25:23|36341.29
22:25:25|36341.29
22:25:26|36348.19
22:25:27|36348.15
22:25:28|36348.15
22:25:29|36348.15
22:25:30|36336.28
22:25:31|36336.27
22:25:32|36329.25
22:25:33|36329.25
22:25:34|36336.05
22:25:35|36336.04
22:25:36|36338.01
22:25:37|36344.49
22:25:38|36344.49
22:25:39|36344.46
22:25:40|36348.15
22:25:41|36353.12
22:25:42|36364.54
22:25:43|36366.12
22:25:44|36374.73
22:25:45|36374.73
22:25:46|36381.53
22:25:47|36388.27
22:25:48|36390.21
22:25:49|36390.21
22:25:50|36390.21
22:25:51|36388.39
22:25:52|36398.17
22:25:53|36392.04
22:25:54|36395.31
22:25:55|36403.95
22:25:56|36404.16
22:25:57|36410.95
22:25:58|36408.62
22:25:59|36410.95
22:26:00|36408.64
22:26:01|36410.93
22:26:02|36403.77
22:26:03|36400.18
22:26:04|36400.18
22:26:05|36400.18
22:26:06|36400.18
22:26:07|36386.63
22:26:08|36387.36
22:26:09|36393.67
22:26:10|36393.67
22:26:11|36393.67
22:26:12|36393.64
22:26:14|36401.51
22:26:14|36401.51
22:26:15|36401.5
22:26:16|36406.65
22:26:17|36406.65
22:26:18|36406.65
22:26:19|36406.66
22:26:20|36400.63
22:26:21|36398.45
22:26:22|36398.44
22:26:23|36398.45
22:26:25|36398.7
22:26:26|36389.94
22:26:27|36398.61
22:26:29|36398.6
22:26:30|36398.6
22:26:31|36389.13
22:26:32|36385.98
22:26:33|36388.81
22:26:34|36388.81
22:26:35|36388.81
22:26:36|36388.81
22:26:37|36388.81
22:26:38|36386.93
22:26:40|36386.93
22:26:40|36386.93
22:26:41|36391.72
22:26:42|36391.72
22:26:43|36391.64
22:26:44|36391.64
22:26:45|36386.94
22:26:47|36390.47
22:26:48|36390.46
22:26:49|36386.93
22:26:49|36390.22
22:26:50|36390.21
22:26:51|36390.21
22:26:53|36390.21
22:26:54|36390.21
22:26:55|36390.25
22:26:55|36386.93
22:26:57|36381.64
22:26:58|36366.38
22:26:59|36356.23
22:27:00|36356.23
22:27:01|36356.23
22:27:02|36365.23
22:27:03|36356.41
22:27:04|36356.41
22:27:05|36356.12
22:27:06|36356.13
22:27:07|36356.13
22:27:08|36356.13
22:27:09|36350.29
22:27:10|36356.11
22:27:11|36356.09
22:27:12|36350.32
22:27:13|36350.27
22:27:14|36350.06
22:27:15|36350.
22:27:16|36350.
22:27:17|36354.39
22:27:18|36354.39
22:27:19|36365.05
22:27:20|36365.06
22:27:21|36366.18
22:27:22|36370.28
22:27:23|36372.94
22:27:24|36378.41
22:27:25|36383.56
22:27:27|36384.29
22:27:28|36390.22
22:27:29|36391.63
22:27:30|36391.63
22:27:31|36391.63
22:27:32|36391.63
22:27:33|36391.63
22:27:34|36391.62
22:27:35|36391.63
22:27:36|36391.63
22:27:37|36391.63
22:27:38|36391.63
22:27:39|36391.63
22:27:40|36391.62
22:27:41|36391.62
22:27:42|36391.62
22:27:43|36391.62
22:27:44|36391.62
22:27:45|36391.62
22:27:46|36391.63
22:27:47|36391.63
22:27:48|36387.09
22:27:49|36387.09
22:27:50|36387.09
22:27:51|36387.09
22:27:52|36386.06
22:27:53|36387.96
22:27:54|36389.46
22:27:55|36389.46
22:27:56|36389.46
22:27:57|36389.46
22:27:58|36388.68
22:27:59|36388.68
22:28:00|36388.63
22:28:01|36388.6
22:28:02|36387.88
22:28:03|36387.86
22:28:04|36387.83
22:28:05|36387.83
22:28:06|36387.87
22:28:07|36387.87
22:28:08|36387.87
22:28:09|36388.67
22:28:10|36388.67
22:28:11|36391.63
22:28:12|36391.63
22:28:13|36391.63
22:28:14|36391.63
22:28:15|36391.63
22:28:16|36391.63
22:28:17|36391.63
22:28:18|36391.63
22:28:19|36396.19
22:28:20|36392.16
22:28:21|36396.18
22:28:22|36394.58
22:28:23|36394.23
22:28:24|36394.48
22:28:25|36396.17
22:28:26|36396.18
22:28:27|36396.18
22:28:29|36396.17
22:28:30|36396.17
22:28:31|36396.17
22:28:31|36383.35
22:28:33|36383.31
22:28:34|36390.95
22:28:36|36386.29
22:28:36|36386.29
22:28:38|36386.29
22:28:39|36390.3
22:28:40|36390.3
22:28:40|36383.24
22:28:42|36379.84
22:28:43|36379.57
22:28:44|36380.91
22:28:45|36379.57
22:28:46|36385.34
22:28:47|36381.56
22:28:48|36385.31
22:28:49|36385.31
22:28:50|36385.27
22:28:51|36385.25
22:28:52|36381.56
22:28:53|36381.54
22:28:54|36381.54
22:28:54|36380.76
22:28:56|36380.76
22:28:57|36380.76
22:28:58|36377.81
22:28:59|36375.35
22:29:00|36375.35
22:29:01|36375.35
22:29:02|36375.35
22:29:03|36375.34
22:29:04|36375.34
22:29:05|36375.35
22:29:06|36375.35
22:29:07|36375.35
22:29:08|36375.35
22:29:09|36375.35
22:29:10|36375.01
22:29:11|36375.01
22:29:12|36375.
22:29:13|36375.
22:29:14|36375.
22:29:15|36375.
22:29:16|36368.76
22:29:17|36366.52
22:29:18|36362.62
22:29:19|36362.31
22:29:20|36362.6
22:29:21|36369.3
22:29:22|36369.3
22:29:23|36369.3
22:29:24|36360.24
22:29:25|36360.
22:29:26|36359.62
22:29:27|36359.61
22:29:29|36356.53
22:29:30|36356.52
22:29:31|36356.52
22:29:32|36356.53
22:29:33|36356.52
22:29:34|36356.52
22:29:35|36356.53
22:29:36|36356.53
22:29:37|36359.62
22:29:38|36359.62
22:29:39|36359.62
22:29:40|36359.62
22:29:41|36359.62
22:29:42|36359.62
22:29:43|36359.62
22:29:44|36359.62
22:29:45|36359.62
22:29:46|36359.62
22:29:47|36359.62
22:29:48|36359.62
22:29:49|36359.62
22:29:50|36359.62
22:29:51|36359.62
22:29:52|36359.61
22:29:53|36359.62
22:29:54|36359.62
22:29:56|36359.62
22:29:56|36359.61
22:29:57|36359.61
22:29:58|36359.61
22:29:59|36356.53
22:30:01|36356.54
22:30:02|36356.54
22:30:03|36356.54
22:30:04|36356.54
22:30:05|36356.54
22:30:06|36356.54
22:30:07|36356.54
22:30:08|36356.54
22:30:09|36359.54
22:30:10|36359.61
22:30:11|36359.6
22:30:12|36359.61
22:30:13|36359.6
22:30:14|36365.77
22:30:15|36372.1
22:30:16|36374.98
22:30:17|36375.
22:30:18|36378.32
22:30:19|36378.32
22:30:20|36381.
22:30:21|36381.
22:30:22|36381.01
22:30:23|36381.
22:30:24|36381.
22:30:25|36381.01
22:30:26|36386.68
22:30:27|36386.69
22:30:28|36389.56
22:30:29|36388.41
22:30:31|36389.62
22:30:32|36389.55
22:30:33|36387.62
22:30:34|36387.08
22:30:35|36389.63
22:30:36|36389.63
22:30:37|36389.63
22:30:38|36389.63
22:30:39|36387.78
22:30:41|36387.78
22:30:42|36386.91
22:30:42|36387.09
22:30:43|36387.77
22:30:44|36387.78
22:30:46|36387.77
22:30:47|36387.77
22:30:47|36387.78
22:30:49|36387.78
22:30:50|36387.78
22:30:51|36387.78
22:30:52|36389.63
22:30:53|36389.64
22:30:54|36388.93
22:30:55|36388.94
22:30:56|36388.93
22:30:57|36389.66
22:30:57|36389.66
22:30:59|36389.66
22:31:00|36389.02
22:31:01|36389.01
22:31:02|36389.02
22:31:03|36389.02
22:31:04|36389.02
22:31:05|36389.67
22:31:06|36390.
22:31:07|36392.95
22:31:08|36395.53
22:31:08|36396.19
22:31:09|36397.62
22:31:11|36397.63
22:31:12|36396.56
22:31:13|36399.1
22:31:14|36396.48
22:31:15|36396.48
22:31:16|36396.48
22:31:17|36396.48
22:31:17|36396.48
22:31:19|36399.11
22:31:19|36399.11
22:31:21|36399.11
22:31:22|36399.11
22:31:22|36399.1
22:31:24|36399.11
22:31:25|36399.98
22:31:25|36400.
22:31:27|36399.99
22:31:28|36399.98
22:31:29|36398.12
22:31:30|36399.95
22:31:31|36399.91
22:31:33|36399.84
22:31:34|36399.82
22:31:35|36399.82
22:31:36|36399.81
22:31:37|36399.98
22:31:38|36399.98
22:31:39|36399.81
22:31:40|36399.82
22:31:41|36399.82
22:31:42|36399.11
22:31:43|36399.11
22:31:44|36399.11
22:31:45|36399.11
22:31:46|36398.97
22:31:47|36399.12
22:31:49|36399.12
22:31:49|36399.12
22:31:50|36399.12
22:31:52|36399.11
22:31:53|36399.11
22:31:54|36399.11
22:31:54|36399.12
22:31:56|36399.12
22:31:57|36399.99
22:31:58|36400.
22:31:59|36402.93
22:32:00|36403.82
22:32:01|36403.81
22:32:02|36403.82
22:32:03|36403.82
22:32:03|36403.83
22:32:04|36403.83
22:32:06|36403.83
22:32:07|36403.83
22:32:07|36402.92
22:32:09|36403.83
22:32:10|36406.06
22:32:11|36406.04
22:32:12|36406.04
22:32:13|36406.03
22:32:14|36406.02
22:32:15|36405.6
22:32:16|36405.58
22:32:17|36405.57
22:32:18|36405.52
22:32:19|36405.48
22:32:20|36405.48
22:32:21|36402.92
22:32:22|36402.92
22:32:23|36404.55
22:32:24|36402.92
22:32:25|36404.44
22:32:26|36404.44
22:32:27|36404.34
22:32:28|36404.31
22:32:29|36404.3
22:32:30|36404.27
22:32:31|36402.93
22:32:33|36403.67
22:32:33|36403.67
22:32:35|36404.26
22:32:36|36404.26
22:32:37|36402.94
22:32:37|36402.94
22:32:39|36403.37
22:32:40|36404.21
22:32:40|36404.18
22:32:41|36404.18
22:32:43|36404.19
22:32:43|36404.19
22:32:44|36404.19
22:32:46|36404.19
22:32:46|36404.19
22:32:47|36404.18
22:32:49|36404.19
22:32:50|36404.18
22:32:50|36404.18
22:32:52|36404.3
22:32:52|36404.3
22:32:53|36404.3
22:32:55|36404.3
22:32:55|36404.3
22:32:57|36404.3
22:32:58|36404.36
22:32:58|36406.01
22:32:59|36406.01
22:33:01|36406.01
22:33:01|36406.01
22:33:03|36406.03
22:33:04|36406.03
22:33:04|36406.03
22:33:06|36405.99
22:33:06|36406.03
22:33:08|36406.78
22:33:08|36416.66
22:33:09|36421.57
22:33:10|36427.71
22:33:11|36431.31
22:33:13|36433.5
22:33:14|36433.5
22:33:15|36433.5
22:33:16|36433.5
22:33:17|36440.21
22:33:18|36440.67
22:33:19|36442.62
22:33:19|36442.62
22:33:21|36443.06
22:33:22|36443.06
22:33:22|36450.
22:33:24|36453.98
22:33:25|36500.
22:33:26|36500.
22:33:27|36500.
22:33:28|36500.
22:33:29|36500.
22:33:30|36500.
22:33:31|36500.33
22:33:33|36508.2
22:33:33|36516.15
22:33:34|36516.5
22:33:36|36526.34
22:33:37|36517.17
22:33:38|36516.6
22:33:39|36516.6
22:33:39|36521.91
22:33:41|36526.11
22:33:42|36521.93
22:33:43|36524.61
22:33:44|36526.02
22:33:45|36523.48
22:33:46|36523.48
22:33:47|36526.03
22:33:48|36527.86
22:33:49|36527.87
22:33:50|36527.87
22:33:51|36527.87
22:33:52|36527.87
22:33:53|36527.87
22:33:54|36527.88
22:33:55|36529.4
22:33:56|36527.43
22:33:57|36527.43
22:33:58|36527.38
22:33:59|36529.78
22:34:00|36529.78
22:34:01|36527.38
22:34:02|36527.35
22:34:03|36523.47
22:34:04|36527.33
22:34:05|36519.01
22:34:06|36517.87
22:34:07|36518.13
22:34:08|36518.13
22:34:09|36517.88
22:34:10|36517.88
22:34:11|36517.88
22:34:12|36517.87
22:34:13|36517.87
22:34:14|36517.87
22:34:15|36517.87
22:34:16|36517.87
22:34:17|36517.87
22:34:18|36517.86
22:34:19|36517.87
22:34:20|36514.13
22:34:21|36508.5
22:34:22|36508.4
22:34:23|36508.36
22:34:24|36504.52
22:34:25|36500.14
22:34:26|36494.48
22:34:27|36493.42
22:34:28|36487.35
22:34:29|36481.98
22:34:30|36475.25
22:34:31|36481.85
22:34:32|36481.84
22:34:34|36479.92
22:34:34|36480.26
22:34:35|36480.29
22:34:36|36482.74
22:34:37|36480.96
22:34:38|36483.95
22:34:39|36483.95
22:34:40|36483.93
22:34:41|36483.93
22:34:42|36483.94
22:34:44|36483.94
22:34:45|36481.06
22:34:47|36480.26
22:34:47|36480.24
22:34:48|36479.01
22:34:49|36475.8
22:34:50|36478.4
22:34:51|36462.76
22:34:53|36458.
22:34:54|36454.97
22:34:54|36450.03
22:34:56|36450.05
22:34:57|36444.04
22:34:57|36444.03
22:34:59|36439.49
22:35:00|36443.98
22:35:00|36443.98
22:35:02|36443.95
22:35:03|36443.94
22:35:04|36443.94
22:35:05|36440.31
22:35:06|36443.88
22:35:06|36444.
22:35:08|36440.21
22:35:09|36440.02
22:35:09|36439.5
22:35:11|36439.51
22:35:12|36439.51
22:35:13|36441.34
22:35:13|36441.33
22:35:15|36441.46
22:35:15|36441.45
22:35:17|36441.45
22:35:17|36443.7
22:35:19|36443.7
22:35:19|36441.45
22:35:20|36441.46
22:35:22|36441.46
22:35:22|36450.
22:35:24|36445.38
22:35:25|36454.89
22:35:26|36454.96
22:35:27|36454.96
22:35:28|36455.01
22:35:29|36463.41
22:35:29|36469.95
22:35:31|36469.95
22:35:32|36474.24
22:35:33|36477.81
22:35:34|36480.68
22:35:36|36481.74
22:35:36|36483.89
22:35:37|36483.89
22:35:38|36483.9
22:35:39|36483.9
22:35:40|36483.9
22:35:42|36483.9
22:35:43|36483.89
22:35:44|36483.9
22:35:45|36483.9
22:35:45|36483.9
22:35:47|36486.04
22:35:48|36489.88
22:35:49|36500.
22:35:50|36500.
22:35:51|36500.
22:35:52|36500.69
22:35:53|36502.45
22:35:54|36510.2
22:35:55|36512.99
22:35:56|36514.11
22:35:57|36519.02
22:35:58|36520.48
22:35:59|36523.96
22:36:00|36523.97
22:36:01|36529.78
22:36:02|36529.79
22:36:03|36529.78
22:36:04|36531.28
22:36:05|36534.92
22:36:06|36534.93
22:36:07|36542.23
22:36:08|36544.55
22:36:09|36549.12
22:36:10|36549.12
22:36:11|36549.11
22:36:12|36549.11
22:36:13|36546.97
22:36:14|36546.98
22:36:15|36549.12
22:36:16|36549.02
22:36:17|36548.65
22:36:18|36546.18
22:36:19|36546.95
22:36:20|36546.96
22:36:21|36546.19
22:36:22|36525.18
22:36:23|36519.21
22:36:24|36520.66
22:36:25|36519.84
22:36:26|36517.09
22:36:27|36503.15
22:36:28|36503.13
22:36:29|36490.87
22:36:30|36487.04
22:36:31|36486.48
22:36:32|36483.42
22:36:33|36473.06
22:36:34|36471.13
22:36:35|36471.13
22:36:37|36465.87
22:36:37|36475.11
22:36:38|36465.86
22:36:39|36465.86
22:36:40|36467.28
22:36:41|36467.28
22:36:42|36470.82
22:36:43|36470.83
22:36:44|36477.48
22:36:45|36479.2
22:36:46|36472.41
22:36:47|36472.25
22:36:48|36472.25
22:36:49|36472.25
22:36:50|36477.44
22:36:51|36474.88
22:36:52|36470.83
22:36:54|36476.38
22:36:55|36473.54
22:36:55|36476.38
22:36:56|36476.38
22:36:58|36477.49
22:36:58|36477.49
22:37:00|36479.2
22:37:01|36479.19
22:37:01|36479.2
22:37:03|36479.2
22:37:04|36479.2
22:37:05|36479.2
22:37:06|36479.2
22:37:07|36479.2
22:37:08|36479.19
22:37:09|36483.19
22:37:09|36483.87
22:37:11|36483.87
22:37:12|36483.85
22:37:13|36480.02
22:37:13|36480.02
22:37:15|36483.8
22:37:16|36480.34
22:37:17|36480.34
22:37:18|36483.8
22:37:19|36483.76
22:37:20|36483.75
22:37:20|36483.78
22:37:22|36483.8
22:37:23|36483.79
22:37:23|36483.77
22:37:25|36483.76
22:37:26|36485.01
22:37:26|36485.01
22:37:28|36485.01
22:37:29|36485.01
22:37:30|36485.01
22:37:30|36485.01
22:37:32|36485.01
22:37:32|36485.01
22:37:34|36485.01
22:37:35|36485.01
22:37:36|36485.03
22:37:38|36485.02
22:37:38|36485.02
22:37:40|36485.03
22:37:41|36485.01
22:37:42|36485.02
22:37:43|36485.02
22:37:44|36485.02
22:37:45|36485.01
22:37:46|36485.
22:37:47|36485.01
22:37:48|36485.
22:37:49|36485.
22:37:50|36485.02
22:37:51|36485.02
22:37:52|36485.01
22:37:53|36485.02
22:37:54|36485.02
22:37:56|36489.9
22:37:56|36489.91
22:37:57|36503.51
22:37:58|36507.24
22:37:59|36508.22
22:38:00|36508.43
22:38:01|36510.85
22:38:02|36510.03
22:38:03|36515.81
22:38:04|36510.87
22:38:05|36510.88
22:38:06|36510.89
22:38:07|36510.86
22:38:08|36510.86
22:38:09|36510.86
22:38:10|36510.88
22:38:11|36510.88
22:38:12|36510.88
22:38:13|36506.31
22:38:14|36506.31
22:38:15|36506.31
22:38:16|36505.36
22:38:17|36510.88
22:38:18|36510.88
22:38:19|36505.66
22:38:20|36505.65
22:38:21|36505.65
22:38:22|36504.62
22:38:23|36500.06
22:38:24|36500.
22:38:25|36495.25
22:38:26|36499.99
22:38:27|36499.98
22:38:28|36503.3
22:38:29|36495.25
22:38:30|36504.59
22:38:31|36504.57
22:38:32|36504.59
22:38:33|36504.57
22:38:34|36504.59
22:38:35|36505.27
22:38:37|36505.27
22:38:38|36505.27
22:38:39|36505.27
22:38:40|36512.07
22:38:42|36512.07
22:38:42|36512.07
22:38:43|36512.81
22:38:45|36512.81
22:38:46|36512.81
22:38:47|36512.81
22:38:47|36512.81
22:38:49|36512.81
22:38:50|36512.8
22:38:51|36512.81
22:38:52|36512.81
22:38:53|36519.99
22:38:54|36519.99
22:38:55|36520.
22:38:56|36520.
22:38:57|36520.
22:38:58|36520.
22:38:59|36526.75
22:39:00|36526.76
22:39:01|36529.78
22:39:02|36529.78
22:39:04|36529.78
22:39:04|36529.78
22:39:05|36529.78
22:39:06|36527.6
22:39:08|36527.6
22:39:09|36527.6
22:39:10|36527.6
22:39:10|36531.56
22:39:11|36531.55
22:39:13|36531.58
22:39:13|36535.39
22:39:15|36535.71
22:39:15|36534.27
22:39:17|36540.39
22:39:17|36543.32
22:39:19|36546.43
22:39:20|36549.77
22:39:21|36552.02
22:39:22|36568.75
22:39:23|36572.4
22:39:23|36577.7
22:39:25|36582.86
22:39:26|36589.99
22:39:26|36590.
22:39:28|36592.61
22:39:29|36596.24
22:39:30|36600.
22:39:31|36596.24
22:39:32|36596.3
22:39:33|36596.4
22:39:34|36596.4
22:39:35|36596.31
22:39:36|36591.88
22:39:37|36590.84
22:39:39|36586.12
22:39:40|36583.22
22:39:41|36583.14
22:39:42|36577.14
22:39:44|36575.63
22:39:44|36575.63
22:39:45|36575.64
22:39:46|36577.15
22:39:47|36577.41
22:39:48|36583.56
22:39:49|36593.2
22:39:50|36593.2
22:39:51|36596.27
22:39:52|36596.31
22:39:53|36596.31
22:39:54|36596.31
22:39:56|36600.
22:39:56|36599.99
22:39:57|36600.
22:39:59|36599.99
22:39:59|36596.31
22:40:01|36589.6
22:40:01|36584.4
22:40:02|36583.14
22:40:04|36583.14
22:40:05|36575.64
22:40:05|36571.74
22:40:06|36567.94
22:40:07|36558.33
22:40:08|36559.59
22:40:09|36559.59
22:40:10|36559.59
22:40:11|36550.22
22:40:12|36550.73
22:40:14|36541.26
22:40:15|36540.98
22:40:15|36540.97
22:40:17|36536.4
22:40:17|36533.36
22:40:18|36533.35
22:40:20|36533.34
22:40:20|36533.34
22:40:22|36524.18
22:40:22|36524.18
22:40:23|36520.19
22:40:24|36520.19
22:40:25|36520.19
22:40:27|36520.19
22:40:28|36520.19
22:40:29|36520.19
22:40:30|36520.19
22:40:31|36520.19
22:40:32|36520.19
22:40:33|36520.43
22:40:34|36540.69
22:40:35|36539.52
22:40:36|36542.22
22:40:37|36542.23
22:40:38|36539.53
22:40:40|36542.49
22:40:41|36542.49
22:40:42|36548.76
22:40:43|36542.89
22:40:44|36538.76
22:40:45|36538.76
22:40:46|36538.77
22:40:47|36538.77
22:40:48|36538.77
22:40:49|36538.76
22:40:50|36538.72
22:40:52|36538.65
22:40:52|36538.65
22:40:53|36533.7
22:40:54|36533.69
22:40:55|36533.69
22:40:57|36527.73
22:40:58|36529.58
22:40:58|36529.58
22:41:00|36533.62
22:41:01|36530.11
22:41:02|36530.37
22:41:03|36518.31
22:41:04|36516.11
22:41:05|36516.
22:41:06|36516.
22:41:07|36516.
22:41:08|36510.21
22:41:09|36510.2
22:41:10|36509.51
22:41:11|36509.5
22:41:12|36509.5
22:41:13|36509.5
22:41:14|36507.46
22:41:15|36507.46
22:41:16|36496.89
22:41:17|36503.76
22:41:18|36496.
22:41:19|36495.99
22:41:20|36495.86
22:41:21|36495.86
22:41:22|36491.53
22:41:23|36495.85
22:41:24|36495.85
22:41:25|36489.91
22:41:26|36490.97
22:41:27|36498.23
22:41:28|36492.9
22:41:29|36492.9
22:41:30|36492.91
22:41:31|36502.05
22:41:32|36502.06
22:41:33|36502.06
22:41:34|36502.06
22:41:35|36502.05
22:41:36|36502.06
22:41:38|36502.05
22:41:38|36502.05
22:41:39|36495.28
22:41:41|36495.39
22:41:42|36495.39
22:41:43|36495.39
22:41:44|36495.39
22:41:45|36499.38
22:41:46|36494.06
22:41:47|36498.11
22:41:48|36492.06
22:41:49|36497.09
22:41:51|36499.79
22:41:51|36499.79
22:41:53|36499.79
22:41:54|36499.78
22:41:55|36497.91
22:41:55|36507.
22:41:57|36507.85
22:41:58|36514.47
22:41:59|36522.32
22:42:00|36519.93
22:42:01|36516.25
22:42:02|36516.36
22:42:03|36516.31
22:42:04|36515.36
22:42:05|36511.66
22:42:06|36511.66
22:42:07|36509.93
22:42:08|36509.93
22:42:09|36509.93
22:42:10|36516.02
22:42:11|36516.02
22:42:12|36519.94
22:42:13|36519.93
22:42:14|36519.94
22:42:14|36519.94
22:42:16|36519.94
22:42:16|36519.94
22:42:18|36519.94
22:42:19|36519.9
22:42:19|36519.9
22:42:21|36516.02
22:42:22|36516.02
22:42:23|36516.42
22:42:24|36517.92
22:42:25|36516.19
22:42:26|36516.18
22:42:27|36519.39
22:42:28|36516.08
22:42:29|36517.54
22:42:30|36517.54
22:42:31|36517.54
22:42:32|36517.54
22:42:33|36517.54
22:42:34|36517.54
22:42:35|36509.94
22:42:36|36509.94
22:42:37|36509.93
22:42:38|36509.94
22:42:39|36507.09
22:42:40|36507.09
22:42:42|36507.1
22:42:42|36504.24
22:42:43|36504.24
22:42:44|36504.24
22:42:45|36504.24
22:42:47|36504.24
22:42:47|36504.24
22:42:48|36504.25
22:42:50|36504.25
22:42:51|36504.25
22:42:52|36504.24
22:42:53|36504.24
22:42:54|36500.02
22:42:56|36500.03
22:42:56|36500.03
22:42:57|36500.03
22:42:58|36500.
22:42:59|36500.
22:43:01|36492.96
22:43:02|36494.36
22:43:03|36494.35
22:43:04|36494.35
22:43:05|36492.
22:43:05|36484.64
22:43:06|36474.5
22:43:08|36471.38
22:43:09|36463.84
22:43:10|36460.23
22:43:11|36443.19
22:43:12|36438.48
22:43:13|36434.84
22:43:14|36434.14
22:43:15|36390.47
22:43:15|36375.44
22:43:17|36362.11
22:43:18|36361.84
22:43:19|36371.53
22:43:20|36373.08
22:43:21|36371.94
22:43:22|36377.45
22:43:23|36376.81
22:43:24|36385.7
22:43:25|36378.2
22:43:26|36398.21
22:43:27|36387.29
22:43:28|36397.24
22:43:29|36398.18
22:43:30|36386.5
22:43:31|36386.47
22:43:32|36381.14
22:43:33|36387.32
22:43:34|36383.
22:43:35|36398.19
22:43:36|36401.52
22:43:37|36401.79
22:43:38|36410.79
22:43:39|36410.81
22:43:40|36410.3
22:43:41|36418.78
22:43:43|36430.68
22:43:44|36435.81
22:43:45|36443.77
22:43:47|36455.
22:43:47|36464.2
22:43:48|36470.69
22:43:50|36457.87
22:43:51|36457.87
22:43:51|36454.08
22:43:53|36454.08
22:43:54|36454.08
22:43:54|36453.99
22:43:55|36458.78
22:43:57|36474.54
22:43:58|36481.71
22:43:59|36479.77
22:44:00|36479.78
22:44:01|36479.78
22:44:02|36475.41
22:44:03|36477.59
22:44:04|36475.4
22:44:05|36475.42
22:44:05|36475.42
22:44:07|36475.4
22:44:08|36475.4
22:44:09|36479.37
22:44:10|36479.37
22:44:11|36475.59
22:44:11|36475.6
22:44:13|36475.69
22:44:13|36475.69
22:44:14|36479.77
22:44:16|36479.77
22:44:17|36475.6
22:44:17|36478.87
22:44:19|36478.87
22:44:20|36476.93
22:44:21|36479.74
22:44:22|36479.71
22:44:23|36479.7
22:44:24|36479.7
22:44:25|36479.7
22:44:26|36476.09
22:44:26|36479.61
22:44:28|36466.85
22:44:29|36466.85
22:44:30|36466.85
22:44:30|36466.85
22:44:31|36466.85
22:44:33|36466.85
22:44:34|36466.85
22:44:35|36466.85
22:44:36|36473.03
22:44:36|36479.8
22:44:38|36496.77
22:44:38|36509.36
22:44:40|36502.94
22:44:41|36510.28
22:44:42|36510.29
22:44:44|36510.54
22:44:45|36502.54
22:44:46|36518.37
22:44:47|36518.37
22:44:48|36518.37
22:44:49|36518.37
22:44:51|36518.37
22:44:51|36514.36
22:44:52|36514.36
22:44:53|36515.95
22:44:54|36515.92
22:44:56|36503.51
22:44:57|36494.65
22:44:58|36489.91
22:44:59|36487.35
22:45:00|36487.35
22:45:01|36482.14
22:45:02|36482.14
22:45:03|36482.11
22:45:04|36474.42
22:45:05|36474.42
22:45:06|36474.43
22:45:07|36474.43
22:45:08|36474.43
22:45:08|36474.43
22:45:09|36474.43
22:45:11|36474.43
22:45:11|36474.43
22:45:12|36474.43
22:45:14|36474.42
22:45:15|36474.43
22:45:15|36474.42
22:45:16|36474.42
22:45:18|36474.42
22:45:18|36474.42
22:45:20|36474.42
22:45:21|36474.43
22:45:21|36474.43
22:45:23|36474.43
22:45:24|36474.43
22:45:25|36474.43
22:45:25|36474.43
22:45:27|36482.95
22:45:28|36482.95
22:45:29|36485.35
22:45:30|36485.35
22:45:31|36485.35
22:45:32|36487.6
22:45:33|36487.6
22:45:34|36489.9
22:45:35|36489.89
22:45:36|36496.74
22:45:37|36496.74
22:45:38|36496.74
22:45:39|36500.
22:45:40|36500.
22:45:41|36500.
22:45:42|36500.
22:45:43|36500.
22:45:44|36499.99
22:45:46|36514.74
22:45:47|36513.55
22:45:47|36513.55
22:45:48|36513.55
22:45:49|36513.55
22:45:50|36519.31
22:45:52|36521.5
22:45:53|36521.5
22:45:54|36522.
22:45:54|36522.
22:45:55|36522.14
22:45:57|36522.14
22:45:58|36523.11
22:45:58|36522.36
22:45:59|36520.37
22:46:00|36520.37
22:46:02|36520.37
22:46:03|36521.15
22:46:04|36521.15
22:46:05|36523.16
22:46:05|36523.16
22:46:07|36524.6
22:46:07|36524.6
22:46:09|36528.13
22:46:10|36528.13
22:46:11|36529.32
22:46:12|36529.32
22:46:13|36534.11
22:46:14|36537.69
22:46:15|36537.69
22:46:17|36549.72
22:46:17|36549.72
22:46:18|36545.23
22:46:19|36549.4
22:46:20|36549.47
22:46:21|36545.28
22:46:22|36545.27
22:46:23|36545.29
22:46:24|36549.73
22:46:25|36549.73
22:46:26|36549.99
22:46:27|36549.99
22:46:28|36535.1
22:46:29|36529.8
22:46:30|36520.38
22:46:31|36520.38
22:46:32|36513.64
22:46:33|36513.64
22:46:34|36513.64
22:46:35|36513.64
22:46:36|36513.64
22:46:37|36513.64
22:46:38|36513.16
22:46:39|36506.17
22:46:40|36506.17
22:46:41|36504.71
22:46:42|36502.75
22:46:43|36504.48
22:46:45|36489.92
22:46:46|36487.24
22:46:47|36487.24
22:46:49|36487.23
22:46:50|36487.23
22:46:51|36483.17
22:46:52|36479.59
22:46:53|36479.6
22:46:54|36479.6
22:46:55|36479.6
22:46:56|36487.13
22:46:57|36490.23
22:46:58|36475.49
22:46:59|36486.01
22:47:00|36487.12
22:47:01|36487.12
22:47:02|36487.12
22:47:03|36482.98
22:47:04|36482.99
22:47:05|36482.99
22:47:06|36482.99
22:47:07|36482.99
22:47:08|36487.05
22:47:09|36487.06
22:47:10|36487.06
22:47:11|36487.06
22:47:12|36487.14
22:47:13|36488.56
22:47:14|36490.
22:47:15|36490.01
22:47:16|36490.01
22:47:17|36490.
22:47:18|36490.
22:47:19|36490.
22:47:20|36490.
22:47:21|36490.
22:47:22|36490.01
22:47:23|36490.01
22:47:24|36490.
22:47:25|36490.01
22:47:26|36490.
22:47:27|36490.
22:47:28|36490.01
22:47:29|36490.01
22:47:30|36490.01
22:47:31|36490.01
22:47:32|36490.
22:47:33|36490.01
22:47:34|36490.01
22:47:35|36490.01
22:47:36|36490.01
22:47:37|36497.73
22:47:38|36497.73
22:47:39|36497.75
22:47:40|36497.75
22:47:41|36497.75
22:47:42|36497.75
22:47:43|36500.32
22:47:44|36500.32
22:47:45|36504.71
22:47:47|36509.84
22:47:48|36509.84
22:47:49|36509.85
22:47:50|36518.39
22:47:51|36518.4
22:47:52|36521.69
22:47:53|36521.69
22:47:54|36520.72
22:47:55|36521.7
22:47:57|36521.7
22:47:58|36521.7
22:47:59|36522.55
22:48:00|36522.55
22:48:00|36522.56
22:48:02|36522.56
22:48:03|36522.56
22:48:03|36527.75
22:48:05|36527.76
22:48:06|36527.77
22:48:07|36527.76
22:48:08|36527.77
22:48:09|36527.77
22:48:10|36527.76
22:48:11|36527.77
22:48:12|36528.91
22:48:13|36528.91
22:48:14|36528.91
22:48:15|36528.91
22:48:16|36528.91
22:48:17|36528.92
22:48:18|36528.92
22:48:19|36528.91
22:48:20|36528.92
22:48:21|36528.92
22:48:22|36528.92
22:48:23|36528.92
22:48:24|36528.92
22:48:25|36528.92
22:48:26|36528.92
22:48:27|36528.92
22:48:28|36528.92
22:48:29|36528.92
22:48:30|36528.91
22:48:31|36528.91
22:48:32|36528.91
22:48:33|36528.91
22:48:34|36528.91
22:48:35|36528.92
22:48:36|36528.91
22:48:37|36528.91
22:48:38|36528.91
22:48:39|36528.92
22:48:40|36528.92
22:48:41|36528.91
22:48:42|36528.92
22:48:43|36528.92
22:48:44|36528.92
22:48:45|36528.92
22:48:46|36528.92
22:48:48|36528.92
22:48:48|36528.92
22:48:50|36528.92
22:48:51|36527.76
22:48:52|36527.77
22:48:53|36527.77
22:48:54|36527.77
22:48:55|36527.77
22:48:56|36527.77
22:48:57|36527.77
22:48:58|36527.77
22:48:59|36527.77
22:49:00|36527.77
22:49:01|36527.77
22:49:02|36527.77
22:49:03|36527.77
22:49:04|36527.76
22:49:05|36527.76
22:49:06|36527.76
22:49:07|36527.76
22:49:08|36527.77
22:49:09|36527.74
22:49:10|36520.86
22:49:12|36510.78
22:49:12|36506.96
22:49:13|36506.96
22:49:14|36500.07
22:49:16|36500.
22:49:16|36500.
22:49:17|36500.
22:49:18|36500.
22:49:19|36500.
22:49:20|36500.
22:49:22|36500.01
22:49:22|36500.01
22:49:23|36500.
22:49:25|36500.01
22:49:25|36497.26
22:49:26|36491.4
22:49:28|36487.98
22:49:29|36487.97
22:49:29|36487.97
22:49:30|36487.
22:49:32|36492.31
22:49:32|36489.07
22:49:33|36493.25
22:49:34|36493.25
22:49:35|36493.25
22:49:36|36493.25
22:49:38|36493.25
22:49:39|36493.25
22:49:39|36493.25
22:49:41|36493.25
22:49:41|36493.26
22:49:42|36493.26
22:49:43|36493.27
22:49:44|36509.84
22:49:45|36514.48
22:49:46|36514.49
22:49:48|36520.
22:49:49|36519.99
22:49:50|36519.99
22:49:52|36520.
22:49:53|36522.56
22:49:54|36522.56
22:49:54|36522.56
22:49:56|36522.57
22:49:57|36541.06
22:49:58|36536.83
22:49:59|36536.83
22:50:00|36536.82
22:50:01|36536.82
22:50:02|36536.83
22:50:04|36536.83
22:50:04|36536.83
22:50:06|36541.3
22:50:07|36541.3
22:50:08|36541.31
22:50:09|36543.09
22:50:10|36545.
22:50:11|36549.7
22:50:12|36552.56
22:50:14|36552.55
22:50:14|36553.21
22:50:16|36552.54
22:50:16|36551.3
22:50:18|36549.79
22:50:19|36542.77
22:50:20|36542.74
22:50:20|36542.74
22:50:21|36542.74
22:50:22|36534.25
22:50:23|36529.94
22:50:25|36529.94
22:50:25|36529.94
22:50:26|36529.94
22:50:27|36529.8
22:50:28|36529.79
22:50:30|36529.77
22:50:31|36529.77
22:50:31|36529.77
22:50:32|36529.77
22:50:34|36529.77
22:50:34|36529.77
22:50:36|36529.77
22:50:36|36529.77
22:50:38|36529.78
22:50:39|36529.79
22:50:39|36529.8
22:50:40|36529.8
22:50:41|36510.91
22:50:42|36509.85
22:50:43|36504.64
22:50:45|36503.68
22:50:45|36500.
22:50:46|36492.44
22:50:47|36490.
22:50:49|36490.
22:50:50|36490.01
22:50:51|36490.01
22:50:52|36487.02
22:50:54|36492.7
22:50:55|36495.32
22:50:56|36498.54
22:50:57|36498.54
22:50:58|36498.55
22:50:59|36498.54
22:51:00|36492.71
22:51:01|36487.08
22:51:02|36475.97
22:51:03|36474.42
22:51:04|36470.01
22:51:05|36470.01
22:51:06|36461.22
22:51:07|36456.99
22:51:08|36455.12
22:51:09|36451.12
22:51:10|36450.28
22:51:12|36454.13
22:51:12|36454.12
22:51:13|36450.05
22:51:14|36450.04
22:51:15|36446.66
22:51:16|36444.13
22:51:17|36444.13
22:51:18|36436.14
22:51:19|36434.15
22:51:20|36425.2
22:51:21|36423.47
22:51:22|36423.47
22:51:23|36423.47
22:51:24|36417.06
22:51:25|36417.06
22:51:26|36417.05
22:51:27|36417.05
22:51:28|36420.71
22:51:29|36428.55
22:51:30|36443.22
22:51:31|36441.72
22:51:32|36432.41
22:51:33|36432.42
22:51:35|36432.41
22:51:36|36434.69
22:51:37|36442.45
22:51:37|36443.68
22:51:38|36443.69
22:51:39|36463.15
22:51:40|36472.19
22:51:41|36475.34
22:51:43|36475.33
22:51:44|36479.59
22:51:45|36479.58
22:51:46|36482.52
22:51:46|36482.52
22:51:47|36479.65
22:51:48|36473.46
22:51:50|36476.54
22:51:51|36476.53
22:51:53|36476.53
22:51:54|36476.53
22:51:54|36478.42
22:51:56|36478.41
22:51:57|36478.41
22:51:58|36478.41
22:51:59|36474.59
22:52:00|36474.59
22:52:01|36474.59
22:52:02|36469.43
22:52:03|36465.34
22:52:04|36465.34
22:52:05|36450.37
22:52:06|36450.
22:52:08|36450.
22:52:08|36446.36
22:52:09|36446.36
22:52:10|36446.36
22:52:12|36446.36
22:52:12|36446.35
22:52:13|36446.35
22:52:14|36446.36
22:52:16|36459.64
22:52:16|36462.98
22:52:17|36461.97
22:52:18|36461.97
22:52:19|36460.45
22:52:21|36460.45
22:52:21|36459.57
22:52:23|36455.9
22:52:23|36459.58
22:52:25|36459.58
22:52:26|36459.58
22:52:26|36465.04
22:52:27|36465.05
22:52:29|36465.05
22:52:30|36465.05
22:52:31|36465.04
22:52:32|36465.04
22:52:33|36465.04
22:52:34|36460.05
22:52:35|36460.05
22:52:36|36460.04
22:52:37|36460.04
22:52:37|36462.32
22:52:39|36462.32
22:52:40|36462.32
22:52:41|36465.78
22:52:41|36467.5
22:52:43|36467.5
22:52:43|36467.51
22:52:45|36489.64
22:52:46|36492.74
22:52:46|36496.11
22:52:47|36500.
22:52:48|36498.44
22:52:50|36498.44
22:52:51|36496.28
22:52:53|36489.58
22:52:53|36489.58
22:52:55|36489.58
22:52:55|36495.51
22:52:56|36495.51
22:52:58|36495.46
22:52:59|36490.74
22:53:00|36490.74
22:53:01|36488.65
22:53:02|36495.51
22:53:03|36495.51
22:53:04|36495.52
22:53:04|36495.52
22:53:06|36495.52
22:53:07|36495.51
22:53:08|36495.51
22:53:09|36495.52
22:53:09|36495.52
22:53:10|36495.52
22:53:11|36495.52
22:53:13|36495.51
22:53:13|36495.51
22:53:14|36495.51
22:53:15|36495.51
22:53:16|36495.51
22:53:18|36495.52
22:53:19|36495.52
22:53:20|36495.52
22:53:21|36495.52
22:53:21|36495.52
22:53:22|36495.51
22:53:24|36495.51
22:53:25|36495.52
22:53:25|36503.76
22:53:27|36505.
22:53:28|36505.
22:53:29|36508.94
22:53:29|36508.94
22:53:31|36508.94
22:53:32|36508.94
22:53:33|36508.94
22:53:33|36508.94
22:53:35|36508.94
22:53:36|36508.94
22:53:37|36508.94
22:53:38|36508.94
22:53:39|36508.94
22:53:40|36508.66
22:53:41|36505.97
22:53:42|36505.97
22:53:43|36505.97
22:53:44|36505.96
22:53:44|36508.94
22:53:45|36514.73
22:53:46|36514.73
22:53:48|36514.73
22:53:49|36497.46
22:53:50|36497.46
22:53:50|36500.
22:53:52|36504.32
22:53:54|36511.28
22:53:55|36507.61
22:53:56|36507.61
22:53:57|36507.61
22:53:57|36507.61
22:53:59|36507.61
22:54:00|36507.61
22:54:01|36492.78
22:54:01|36485.51
22:54:03|36477.93
22:54:05|36477.93
22:54:05|36477.93
22:54:06|36480.32
22:54:07|36492.03
22:54:08|36506.61
22:54:09|36509.85
22:54:10|36518.71
22:54:11|36517.07
22:54:12|36516.41
22:54:13|36516.41
22:54:14|36516.41
22:54:15|36516.4
22:54:16|36516.41
22:54:17|36515.76
22:54:18|36511.07
22:54:19|36511.07
22:54:20|36511.31
22:54:21|36510.44
22:54:22|36510.43
22:54:23|36510.43
22:54:24|36513.04
22:54:25|36513.04
22:54:26|36510.73
22:54:27|36508.18
22:54:28|36508.18
22:54:29|36510.73
22:54:30|36510.73
22:54:31|36510.73
22:54:32|36510.73
22:54:33|36510.73
22:54:34|36510.73
22:54:35|36515.03
22:54:36|36518.71
22:54:37|36518.71
22:54:38|36518.71
22:54:39|36512.34
22:54:40|36512.33
22:54:41|36512.65
22:54:42|36515.42
22:54:43|36515.41
22:54:44|36519.3
22:54:45|36519.3
22:54:46|36524.31
22:54:47|36520.15
22:54:48|36520.15
22:54:49|36520.15
22:54:50|36520.15
22:54:51|36519.31
22:54:52|36513.33
22:54:54|36513.41
22:54:55|36513.41
22:54:56|36516.5
22:54:58|36516.49
22:54:58|36514.11
22:55:00|36509.33
22:55:00|36509.33
22:55:02|36509.33
22:55:03|36509.33
22:55:04|36509.33
22:55:04|36509.33
22:55:06|36509.33
22:55:06|36511.
22:55:07|36511.
22:55:09|36511.
22:55:10|36511.
22:55:10|36511.
22:55:12|36510.95
22:55:12|36510.95
22:55:13|36507.25
22:55:14|36492.41
22:55:16|36493.91
22:55:17|36491.36
22:55:17|36504.2
22:55:18|36506.96
22:55:19|36516.5
22:55:20|36519.29
22:55:21|36519.3
22:55:22|36519.3
22:55:23|36519.3
22:55:24|36516.54
22:55:26|36516.54
22:55:26|36516.67
22:55:27|36519.55
22:55:28|36516.51
22:55:29|36516.67
22:55:30|36516.67
22:55:31|36516.67
22:55:32|36516.67
22:55:34|36516.67
22:55:34|36516.67
22:55:35|36519.55
22:55:36|36519.55
22:55:37|36516.93
22:55:38|36516.93
22:55:40|36516.92
22:55:40|36516.92
22:55:42|36516.92
22:55:42|36520.
22:55:44|36520.
22:55:44|36520.15
22:55:45|36520.24
22:55:46|36523.91
22:55:48|36528.13
22:55:49|36530.61
22:55:49|36526.92
22:55:50|36526.97
22:55:52|36533.35
22:55:53|36526.4
22:55:54|36533.35
22:55:55|36529.66
22:55:57|36529.66
22:55:57|36529.66
22:55:58|36533.99
22:55:59|36533.99
22:56:00|36533.49
22:56:01|36530.16
22:56:02|36530.16
22:56:03|36530.16
22:56:05|36533.99
22:56:05|36531.02
22:56:06|36531.02
22:56:07|36531.02
22:56:08|36521.6
22:56:09|36524.32
22:56:10|36521.58
22:56:11|36521.58
22:56:12|36521.58
22:56:13|36517.79
22:56:14|36517.79
22:56:15|36517.79
22:56:16|36517.79
22:56:17|36519.26
22:56:18|36517.77
22:56:19|36517.77
22:56:20|36517.77
22:56:22|36517.77
22:56:22|36517.77
22:56:23|36519.18
22:56:24|36519.18
22:56:25|36519.18
22:56:26|36519.17
22:56:27|36517.76
22:56:28|36510.76
22:56:29|36509.26
22:56:30|36502.21
22:56:31|36503.67
22:56:33|36503.67
22:56:33|36503.67
22:56:34|36503.67
22:56:35|36503.67
22:56:36|36502.21
22:56:38|36502.21
22:56:38|36502.2
22:56:40|36502.2
22:56:40|36502.2
22:56:42|36502.2
22:56:43|36502.2
22:56:43|36502.2
22:56:45|36502.2
22:56:46|36502.2
22:56:47|36502.21
22:56:48|36510.
22:56:49|36509.99
22:56:50|36515.25
22:56:51|36515.25
22:56:52|36510.01
22:56:53|36510.01
22:56:54|36504.43
22:56:55|36502.2
22:56:56|36502.21
22:56:58|36509.
22:56:58|36509.
22:56:59|36505.32
22:57:01|36505.32
22:57:02|36505.32
22:57:03|36505.33
22:57:04|36505.33
22:57:05|36502.45
22:57:05|36502.45
22:57:07|36502.45
22:57:08|36502.45
22:57:09|36502.44
22:57:10|36502.44
22:57:11|36502.44
22:57:12|36502.44
22:57:13|36502.22
22:57:14|36502.21
22:57:15|36502.21
22:57:16|36502.21
22:57:17|36502.22
22:57:18|36502.22
22:57:19|36502.22
22:57:20|36502.22
22:57:21|36502.22
22:57:22|36502.22
22:57:23|36502.22
22:57:24|36502.22
22:57:25|36502.45
22:57:26|36502.45
22:57:27|36502.45
22:57:28|36502.45
22:57:29|36502.44
22:57:30|36502.45
22:57:31|36502.45
22:57:32|36502.45
22:57:33|36502.45
22:57:34|36502.44
22:57:35|36502.44
22:57:36|36502.45
22:57:37|36502.44
22:57:38|36502.45
22:57:39|36502.45
22:57:40|36502.45
22:57:41|36500.93
22:57:42|36500.93
22:57:43|36500.93
22:57:44|36500.92
22:57:45|36500.92
22:57:46|36500.93
22:57:47|36500.93
22:57:48|36500.93
22:57:49|36500.93
22:57:50|36500.93
22:57:51|36500.93
22:57:52|36500.92
22:57:53|36500.92
22:57:54|36500.92
22:57:55|36500.92
22:57:57|36500.92
22:57:57|36500.92
22:57:59|36500.
22:58:00|36500.
22:58:01|36500.
22:58:03|36492.23
22:58:04|36492.22
22:58:05|36490.94
22:58:05|36490.
22:58:06|36490.01
22:58:07|36490.
22:58:09|36490.
22:58:10|36490.
22:58:11|36489.91
22:58:11|36485.3
22:58:12|36485.3
22:58:14|36485.29
22:58:14|36485.3
22:58:16|36482.76
22:58:16|36482.75
22:58:17|36482.76
22:58:19|36497.09
22:58:20|36499.15
22:58:21|36499.16
22:58:21|36499.15
22:58:22|36499.12
22:58:24|36499.12
22:58:25|36499.12
22:58:26|36499.12
22:58:27|36499.12
22:58:27|36499.11
22:58:29|36499.11
22:58:30|36499.12
22:58:31|36499.11
22:58:32|36499.11
22:58:33|36499.11
22:58:33|36498.43
22:58:35|36491.84
22:58:36|36491.84
22:58:37|36499.11
22:58:38|36499.11
22:58:39|36499.11
22:58:40|36499.12
22:58:41|36499.12
22:58:42|36499.12
22:58:42|36499.12
22:58:44|36499.12
22:58:45|36499.12
22:58:46|36499.11
22:58:47|36499.12
22:58:48|36499.12
22:58:49|36499.12
22:58:50|36499.12
22:58:51|36499.12
22:58:52|36499.12
22:58:53|36499.12
22:58:54|36499.12
22:58:55|36497.06
22:58:56|36497.07
22:58:58|36497.07
22:58:58|36497.06
22:58:59|36495.52
22:59:01|36491.84
22:59:02|36491.84
22:59:03|36490.21
22:59:04|36491.66
22:59:05|36491.66
22:59:06|36491.66
22:59:07|36491.66
22:59:08|36490.2
22:59:09|36490.2
22:59:10|36490.2
22:59:12|36489.15
22:59:12|36488.11
22:59:13|36487.54
22:59:14|36487.54
22:59:15|36487.54
22:59:17|36487.55
22:59:18|36487.55
22:59:19|36485.33
22:59:19|36485.23
22:59:21|36484.48
22:59:22|36484.48
22:59:23|36484.47
22:59:24|36484.47
22:59:25|36487.55
22:59:26|36487.54
22:59:27|36487.55
22:59:28|36487.55
22:59:29|36487.54
22:59:30|36487.55
22:59:31|36487.54
22:59:32|36487.55
22:59:32|36487.55
22:59:34|36487.55
22:59:35|36487.55
22:59:36|36487.55
22:59:37|36499.12
22:59:38|36502.77
22:59:39|36506.43
22:59:40|36512.9
22:59:40|36518.26
22:59:42|36516.77
22:59:43|36511.78
22:59:44|36516.51
22:59:45|36516.77
22:59:45|36516.77
22:59:47|36516.77
22:59:48|36516.77
22:59:49|36516.77
22:59:49|36515.28
22:59:51|36515.27
22:59:52|36515.27
22:59:53|36516.77
22:59:54|36516.77
22:59:56|36525.98
22:59:56|36528.88
22:59:58|36528.89
23:00:00|36528.89
23:00:01|36523.77
23:00:01|36532.36
23:00:03|36533.35
23:00:04|36534.
23:00:05|36543.08
23:00:06|36544.33
23:00:07|36542.26
23:00:07|36529.71
23:00:08|36536.23
23:00:09|36531.43
23:00:11|36531.43
23:00:11|36534.72
23:00:13|36535.22
23:00:13|36535.16
23:00:15|36535.16
23:00:15|36539.38
23:00:16|36539.2
23:00:17|36537.91
23:00:18|36534.22
23:00:20|36534.22
23:00:21|36526.7
23:00:21|36513.63
23:00:22|36505.28
23:00:23|36501.43
23:00:24|36492.08
23:00:25|36485.69
23:00:26|36485.69
23:00:27|36482.75
23:00:28|36482.75
23:00:29|36476.31
23:00:30|36476.31
23:00:31|36471.14
23:00:32|36471.14
23:00:33|36471.14
23:00:34|36471.14
23:00:35|36471.14
23:00:37|36471.14
23:00:37|36463.08
23:00:38|36465.06
23:00:40|36463.08
23:00:41|36465.23
23:00:41|36465.23
23:00:42|36465.24
23:00:43|36463.08
23:00:44|36463.08
23:00:46|36462.95
23:00:46|36465.25
23:00:47|36463.07
23:00:48|36463.07
23:00:50|36463.08
23:00:50|36478.51
23:00:51|36483.02
23:00:53|36485.53
23:00:53|36485.53
23:00:54|36485.53
23:00:56|36485.53
23:00:56|36485.69
23:00:58|36486.15
23:00:59|36489.74
23:01:00|36498.64
23:01:01|36500.
23:01:02|36500.
23:01:04|36502.25
23:01:04|36504.
23:01:05|36504.
23:01:06|36500.
23:01:07|36499.98
23:01:08|36498.64
23:01:09|36494.71
23:01:10|36490.06
23:01:11|36487.54
23:01:12|36485.55
23:01:13|36481.85
23:01:14|36481.85
23:01:15|36481.85
23:01:16|36481.85
23:01:17|36481.85
23:01:18|36481.85
23:01:19|36481.85
23:01:20|36485.54
23:01:21|36485.54
23:01:22|36485.52
23:01:23|36485.52
23:01:24|36485.52
23:01:25|36485.52
23:01:26|36478.08
23:01:27|36478.08
23:01:28|36472.05
23:01:29|36471.14
23:01:30|36471.14
23:01:31|36471.14
23:01:32|36471.14
23:01:33|36471.09
23:01:34|36470.
23:01:35|36469.97
23:01:36|36472.06
23:01:37|36472.05
23:01:38|36472.06
23:01:39|36472.06
23:01:40|36465.39
23:01:41|36469.93
23:01:42|36469.93
23:01:43|36469.93
23:01:44|36469.93
23:01:45|36469.93
23:01:46|36469.94
23:01:47|36469.94
23:01:48|36469.89
23:01:49|36469.89
23:01:50|36469.89
23:01:52|36469.89
23:01:52|36469.87
23:01:54|36466.26
23:01:54|36466.26
23:01:56|36466.26
23:01:56|36466.26
23:01:58|36466.26
23:01:58|36466.
23:02:00|36485.51
23:02:02|36485.51
23:02:02|36485.52
23:02:04|36497.21
23:02:05|36497.21
23:02:05|36497.21
23:02:07|36500.
23:02:07|36513.94
23:02:09|36513.9
23:02:10|36517.35
23:02:11|36517.35
23:02:12|36517.35
23:02:13|36519.86
23:02:14|36521.12
23:02:15|36518.49
23:02:16|36514.76
23:02:17|36528.16
23:02:18|36524.04
23:02:19|36521.12
23:02:20|36521.13
23:02:21|36524.78
23:02:22|36524.79
23:02:23|36530.
23:02:24|36534.
23:02:25|36525.5
23:02:26|36522.39
23:02:27|36511.42
23:02:28|36509.85
23:02:29|36516.3
23:02:30|36516.32
23:02:31|36506.47
23:02:32|36506.47
23:02:33|36515.21
23:02:34|36522.39
23:02:35|36522.39
23:02:36|36522.39
23:02:37|36527.85
23:02:38|36527.85
23:02:39|36528.65
23:02:40|36528.65
23:02:41|36528.65
23:02:42|36528.61
23:02:43|36535.79
23:02:44|36540.
23:02:45|36540.
23:02:46|36532.44
23:02:47|36530.19
23:02:48|36533.86
23:02:49|36533.86
23:02:50|36533.86
23:02:51|36537.21
23:02:52|36537.21
23:02:53|36537.21
23:02:54|36537.21
23:02:55|36537.23
23:02:56|36537.23
23:02:57|36530.01
23:02:58|36527.22
23:02:59|36525.87
23:03:01|36523.58
23:03:02|36523.84
23:03:03|36525.78
23:03:04|36527.21
23:03:05|36523.86
23:03:06|36537.24
23:03:07|36529.34
23:03:08|36529.34
23:03:09|36529.34
23:03:10|36529.34
23:03:11|36535.41
23:03:12|36540.12
23:03:13|36545.91
23:03:14|36542.25
23:03:15|36545.89
23:03:16|36547.23
23:03:17|36547.35
23:03:18|36547.54
23:03:19|36550.99
23:03:20|36550.99
23:03:21|36553.32
23:03:22|36554.33
23:03:23|36554.33
23:03:25|36548.46
23:03:25|36548.46
23:03:26|36548.5
23:03:27|36548.5
23:03:28|36555.54
23:03:29|36559.36
23:03:30|36567.8
23:03:31|36567.81
23:03:32|36567.8
23:03:33|36593.04
23:03:34|36598.35
23:03:35|36597.21
23:03:36|36597.21
23:03:37|36597.19
23:03:38|36597.19
23:03:39|36597.2
23:03:40|36597.2
23:03:41|36597.19
23:03:42|36583.13
23:03:43|36583.13
23:03:44|36584.6
23:03:45|36584.61
23:03:46|36583.13
23:03:47|36578.59
23:03:48|36578.58
23:03:49|36578.58
23:03:50|36578.58
23:03:51|36570.62
23:03:52|36573.34
23:03:53|36573.34
23:03:54|36578.59
23:03:55|36578.59
23:03:56|36578.57
23:03:58|36578.57
23:03:58|36581.73
23:03:59|36584.77
23:04:00|36588.89
23:04:02|36585.25
23:04:04|36562.19
23:04:04|36561.57
23:04:05|36561.57
23:04:06|36561.57
23:04:07|36563.27
23:04:08|36560.98
23:04:09|36560.98
23:04:10|36561.
23:04:11|36561.
23:04:12|36561.
23:04:13|36557.35
23:04:14|36553.33
23:04:15|36552.15
23:04:16|36552.14
23:04:17|36550.69
23:04:18|36550.69
23:04:19|36556.62
23:04:20|36560.99
23:04:21|36560.99
23:04:22|36556.62
23:04:23|36546.12
23:04:24|36539.83
23:04:25|36539.83
23:04:26|36549.78
23:04:27|36549.78
23:04:28|36541.99
23:04:29|36542.04
23:04:30|36542.78
23:04:31|36542.78
23:04:32|36539.78
23:04:33|36539.49
23:04:34|36540.98
23:04:35|36540.98
23:04:36|36540.98
23:04:37|36540.99
23:04:38|36542.44
23:04:39|36538.61
23:04:40|36536.01
23:04:41|36536.01
23:04:42|36536.01
23:04:43|36536.01
23:04:44|36536.01
23:04:45|36529.79
23:04:46|36529.79
23:04:47|36529.79
23:04:48|36536.01
23:04:49|36536.
23:04:50|36536.01
23:04:51|36532.21
23:04:52|36532.21
23:04:53|36528.48
23:04:54|36531.21
23:04:55|36535.52
23:04:56|36535.52
23:04:57|36535.52
23:04:58|36535.52
23:04:59|36536.58
23:05:00|36536.59
23:05:01|36533.39
23:05:03|36536.34
23:05:04|36538.69
23:05:05|36538.69
23:05:06|36535.03
23:05:07|36535.03
23:05:08|36535.03
23:05:10|36532.9
23:05:10|36532.9
23:05:11|36532.22
23:05:12|36532.22
23:05:13|36532.22
23:05:14|36539.56
23:05:15|36539.56
23:05:16|36539.54
23:05:17|36539.54
23:05:18|36532.39
23:05:19|36532.39
23:05:20|36532.39
23:05:21|36532.39
23:05:22|36532.43
23:05:23|36538.59
23:05:24|36542.03
23:05:25|36542.03
23:05:26|36542.01
23:05:27|36538.66
23:05:28|36538.66
23:05:29|36538.66
23:05:31|36538.66
23:05:32|36538.66
23:05:33|36538.66
23:05:34|36538.66
23:05:34|36538.66
23:05:36|36538.66
23:05:37|36538.65
23:05:38|36538.65
23:05:39|36549.73
23:05:39|36553.19
23:05:41|36557.27
23:05:42|36555.52
23:05:43|36555.52
23:05:44|36555.52
23:05:45|36556.67
23:05:46|36556.66
23:05:47|36556.67
23:05:47|36556.66
23:05:49|36556.66
23:05:50|36556.66
23:05:51|36556.66
23:05:52|36556.67
23:05:53|36556.67
23:05:54|36564.29
23:05:55|36567.79
23:05:56|36567.79
23:05:57|36567.79
23:05:58|36567.79
23:05:59|36562.71
23:06:00|36555.29
23:06:01|36549.99
23:06:01|36547.86
23:06:03|36555.65
23:06:04|36555.66
23:06:06|36555.66
23:06:07|36559.32
23:06:07|36564.56
23:06:08|36564.56
23:06:10|36564.55
23:06:11|36562.61
23:06:12|36562.61
23:06:13|36562.61
23:06:14|36562.61
23:06:14|36567.8
23:06:16|36567.8
23:06:16|36579.99
23:06:17|36579.99
23:06:19|36579.99
23:06:20|36571.41
23:06:21|36566.65
23:06:22|36566.65
23:06:23|36570.45
23:06:24|36566.81
23:06:25|36570.44
23:06:25|36570.43
23:06:27|36570.43
23:06:28|36570.43
23:06:29|36570.43
23:06:30|36559.83
23:06:30|36563.23
23:06:32|36560.82
23:06:32|36558.13
23:06:34|36558.13
23:06:35|36558.15
23:06:36|36561.07
23:06:37|36563.71
23:06:38|36562.84
23:06:39|36570.36
23:06:40|36570.44
23:06:41|36570.44
23:06:42|36570.44
23:06:43|36570.44
23:06:44|36570.44
23:06:45|36570.44
23:06:46|36570.43
23:06:47|36567.78
23:06:48|36567.78
23:06:48|36567.77
23:06:50|36567.77
23:06:51|36567.77
23:06:52|36559.12
23:06:53|36558.05
23:06:53|36550.
23:06:54|36549.73
23:06:56|36553.59
23:06:56|36552.37
23:06:58|36552.37
23:06:58|36552.37
23:07:00|36552.37
23:07:00|36557.9
23:07:02|36557.9
23:07:03|36557.47
23:07:04|36557.47
23:07:04|36557.47
23:07:06|36552.92
23:07:07|36561.5
23:07:08|36565.24
23:07:09|36570.44
23:07:11|36570.43
23:07:11|36559.2
23:07:12|36559.2
23:07:13|36559.2
23:07:14|36559.2
23:07:16|36563.15
23:07:17|36565.89
23:07:17|36565.89
23:07:19|36565.89
23:07:19|36565.89
23:07:20|36565.9
23:07:22|36565.9
23:07:23|36565.9
23:07:24|36570.34
23:07:25|36570.33
23:07:26|36569.57
23:07:27|36569.56
23:07:28|36569.54
23:07:29|36569.54
23:07:30|36566.04
23:07:31|36566.04
23:07:31|36566.04
23:07:32|36566.04
23:07:34|36566.05
23:07:35|36566.05
23:07:36|36566.05
23:07:37|36566.05
23:07:38|36566.05
23:07:39|36566.05
23:07:40|36566.04
23:07:41|36566.04
23:07:42|36566.04
23:07:43|36566.04
23:07:44|36566.04
23:07:45|36566.04
23:07:46|36566.05
23:07:47|36566.05
23:07:48|36566.05
23:07:49|36566.05
23:07:50|36566.05
23:07:51|36566.04
23:07:52|36566.05
23:07:53|36566.05
23:07:54|36566.04
23:07:55|36566.05
23:07:56|36566.05
23:07:57|36566.05
23:07:58|36566.05
23:07:59|36566.01
23:08:00|36566.01
23:08:01|36566.01
23:08:02|36566.01
23:08:03|36566.01
23:08:04|36566.
23:08:05|36566.
23:08:07|36566.
23:08:08|36566.
23:08:08|36566.
23:08:09|36566.01
23:08:11|36566.
23:08:12|36563.04
23:08:13|36556.05
23:08:14|36556.05
23:08:15|36565.98
23:08:15|36565.99
23:08:16|36566.04
23:08:18|36566.93
23:08:19|36569.04
23:08:20|36579.99
23:08:21|36585.93
23:08:22|36585.91
23:08:23|36585.9
23:08:24|36583.54
23:08:25|36588.39
23:08:26|36588.97
23:08:27|36588.94
23:08:28|36588.92
23:08:29|36584.29
23:08:30|36584.29
23:08:31|36584.3
23:08:32|36585.68
23:08:33|36585.68
23:08:34|36585.67
23:08:35|36585.68
23:08:36|36589.56
23:08:37|36598.38
23:08:38|36598.38
23:08:39|36599.99
23:08:40|36600.88
23:08:41|36595.96
23:08:42|36595.96
23:08:43|36595.96
23:08:44|36602.1
23:08:45|36602.1
23:08:46|36604.25
23:08:47|36604.25
23:08:48|36604.26
23:08:49|36604.26
23:08:50|36604.26
23:08:51|36604.64
23:08:52|36605.
23:08:53|36609.1
23:08:54|36609.7
23:08:55|36615.23
23:08:56|36600.22
23:08:57|36602.11
23:08:58|36609.11
23:08:59|36605.52
23:09:00|36600.77
23:09:01|36600.77
23:09:02|36600.77
23:09:03|36601.06
23:09:04|36601.05
23:09:05|36601.06
23:09:07|36601.05
23:09:08|36601.06
23:09:09|36597.84
23:09:10|36596.39
23:09:10|36590.63
23:09:12|36583.04
23:09:13|36584.53
23:09:15|36599.95
23:09:15|36599.95
23:09:16|36604.03
23:09:17|36609.99
23:09:18|36609.99
23:09:19|36610.
23:09:21|36609.51
23:09:22|36606.04
23:09:22|36609.51
23:09:24|36609.51
23:09:25|36609.51
23:09:25|36609.44
23:09:27|36609.43
23:09:27|36609.44
23:09:28|36604.27
23:09:29|36607.95
23:09:30|36607.95
23:09:31|36607.95
23:09:32|36609.43
23:09:33|36609.43
23:09:35|36609.43
23:09:36|36609.43
23:09:37|36606.14
23:09:38|36600.14
23:09:38|36600.14
23:09:39|36603.17
23:09:41|36603.17
23:09:42|36607.5
23:09:43|36603.83
23:09:44|36603.83
23:09:45|36603.82
23:09:45|36603.82
23:09:46|36603.83
23:09:47|36603.83
23:09:49|36609.44
23:09:49|36609.44
23:09:51|36609.44
23:09:51|36614.07
23:09:52|36614.07
23:09:53|36614.33
23:09:55|36615.05
23:09:55|36615.05
23:09:56|36615.05
23:09:57|36615.05
23:09:59|36615.05
23:09:59|36615.04
23:10:01|36615.05
23:10:02|36615.05
23:10:03|36622.26
23:10:04|36622.58
23:10:05|36623.22
23:10:06|36623.23
23:10:07|36623.57
23:10:08|36623.57
23:10:10|36625.57
23:10:10|36627.26
23:10:11|36627.45
23:10:13|36627.45
23:10:14|36628.3
23:10:14|36628.29
23:10:16|36628.3
23:10:16|36625.57
23:10:18|36632.16
23:10:19|36632.24
23:10:20|36627.27
23:10:21|36623.23
23:10:22|36623.23
23:10:22|36623.23
23:10:24|36623.23
23:10:25|36623.23
23:10:26|36623.23
23:10:27|36626.93
23:10:28|36626.93
23:10:29|36628.76
23:10:30|36628.76
23:10:31|36628.76
23:10:32|36628.76
23:10:32|36656.58
23:10:34|36720.29
23:10:34|36709.32
23:10:36|36743.25
23:10:37|36753.44
23:10:38|36741.9
23:10:39|36738.3
23:10:39|36725.49
23:10:41|36719.46
23:10:42|36715.76
23:10:43|36706.96
23:10:44|36712.08
23:10:45|36691.2
23:10:46|36698.46
23:10:47|36705.56
23:10:48|36720.58
23:10:48|36705.34
23:10:50|36705.34
23:10:50|36703.09
23:10:52|36697.
23:10:53|36676.47
23:10:54|36699.61
23:10:55|36699.62
23:10:56|36711.91
23:10:57|36691.9
23:10:58|36699.63
23:10:59|36690.64
23:11:00|36696.47
23:11:01|36684.1
23:11:01|36691.48
23:11:03|36703.86
23:11:03|36706.9
23:11:05|36706.9
23:11:06|36703.88
23:11:06|36709.34
23:11:08|36704.76
23:11:08|36684.98
23:11:10|36694.88
23:11:11|36692.31
23:11:13|36709.55
23:11:14|36694.58
23:11:14|36694.59
23:11:15|36698.59
23:11:16|36702.3
23:11:18|36717.95
23:11:19|36717.94
23:11:20|36717.26
23:11:21|36727.93
23:11:21|36729.18
23:11:23|36743.79
23:11:24|36741.37
23:11:25|36735.82
23:11:25|36742.69
23:11:27|36742.67
23:11:28|36742.76
23:11:29|36745.18
23:11:30|36739.62
23:11:31|36716.44
23:11:31|36705.62
23:11:33|36744.34
23:11:34|36749.57
23:11:35|36754.31
23:11:36|36756.29
23:11:37|36743.73
23:11:37|36751.48
23:11:39|36759.08
23:11:40|36747.45
23:11:40|36755.51
23:11:42|36763.36
23:11:43|36749.6
23:11:44|36747.69
23:11:45|36741.18
23:11:46|36737.94
23:11:46|36741.44
23:11:47|36742.43
23:11:49|36742.46
23:11:50|36763.37
23:11:51|36768.4
23:11:52|36767.63
23:11:53|36767.63
23:11:54|36760.79
23:11:55|36762.91
23:11:56|36771.93
23:11:57|36771.93
23:11:58|36772.56
23:11:59|36772.55
23:12:00|36778.84
23:12:01|36791.64
23:12:02|36788.03
23:12:03|36787.12
23:12:04|36780.21
23:12:05|36773.9
23:12:06|36773.9
23:12:07|36781.4
23:12:08|36781.4
23:12:09|36781.4
23:12:11|36790.29
23:12:12|36781.4
23:12:13|36771.65
23:12:14|36769.71
23:12:15|36755.17
23:12:16|36751.95
23:12:17|36749.13
23:12:18|36749.13
23:12:20|36767.43
23:12:20|36767.43
23:12:21|36767.43
23:12:22|36767.42
23:12:23|36752.84
23:12:24|36775.27
23:12:25|36797.
23:12:26|36802.27
23:12:27|36816.32
23:12:28|36808.65
23:12:29|36808.66
23:12:30|36800.1
23:12:32|36799.07
23:12:32|36790.7
23:12:34|36799.06
23:12:35|36799.06
23:12:35|36795.78
23:12:36|36779.33
23:12:38|36779.33
23:12:39|36774.84
23:12:40|36774.84
23:12:41|36774.84
23:12:42|36774.84
23:12:43|36778.52
23:12:44|36797.31
23:12:45|36780.59
23:12:45|36791.15
23:12:47|36799.11
23:12:48|36798.27
23:12:49|36793.63
23:12:49|36797.31
23:12:51|36787.62
23:12:52|36789.47
23:12:53|36779.73
23:12:54|36785.04
23:12:55|36783.53
23:12:55|36783.54
23:12:56|36788.01
23:12:58|36789.47
23:12:59|36797.38
23:12:59|36797.39
23:13:01|36801.79
23:13:02|36807.74
23:13:02|36808.91
23:13:04|36808.92
23:13:05|36808.93
23:13:05|36798.33
23:13:06|36798.25
23:13:07|36793.91
23:13:09|36792.24
23:13:10|36816.83
23:13:11|36802.61
23:13:13|36808.15
23:13:14|36808.15
23:13:14|36808.15
23:13:16|36808.09
23:13:16|36797.31
23:13:18|36789.93
23:13:19|36796.84
23:13:20|36789.93
23:13:21|36794.5
23:13:22|36789.93
23:13:23|36804.37
23:13:24|36804.37
23:13:25|36804.37
23:13:26|36804.39
23:13:27|36804.39
23:13:28|36807.74
23:13:29|36800.
23:13:30|36800.01
23:13:31|36800.01
23:13:32|36785.8
23:13:33|36782.66
23:13:34|36799.37
23:13:35|36785.98
23:13:36|36785.98
23:13:37|36785.98
23:13:38|36776.71
23:13:39|36781.31
23:13:40|36781.31
23:13:41|36786.24
23:13:42|36778.82
23:13:43|36780.73
23:13:44|36792.49
23:13:45|36789.3
23:13:46|36792.49
23:13:47|36780.96
23:13:48|36780.96
23:13:49|36780.96
23:13:50|36784.05
23:13:51|36784.06
23:13:52|36784.06
23:13:53|36797.84
23:13:54|36792.49
23:13:55|36788.79
23:13:56|36788.79
23:13:57|36788.79
23:13:58|36776.44
23:13:59|36775.71
23:14:00|36784.04
23:14:01|36792.46
23:14:02|36786.49
23:14:03|36786.47
23:14:04|36792.48
23:14:05|36790.19
23:14:06|36785.89
23:14:07|36789.81
23:14:08|36780.96
23:14:09|36773.39
23:14:10|36773.39
23:14:12|36773.39
23:14:13|36773.62
23:14:14|36773.61
23:14:15|36773.61
23:14:16|36764.01
23:14:17|36764.27
23:14:18|36764.27
23:14:20|36768.4
23:14:21|36762.98
23:14:22|36764.48
23:14:23|36768.34
23:14:24|36772.99
23:14:25|36773.02
23:14:26|36778.09
23:14:27|36773.75
23:14:28|36773.75
23:14:29|36771.35
23:14:30|36771.35
23:14:31|36775.91
23:14:32|36775.92
23:14:33|36767.29
23:14:34|36762.99
23:14:35|36762.99
23:14:36|36756.95
23:14:37|36755.74
23:14:38|36755.74
23:14:39|36755.73
23:14:40|36729.75
23:14:41|36729.36
23:14:42|36725.7
23:14:43|36701.81
23:14:44|36700.
23:14:45|36700.
23:14:46|36698.36
23:14:47|36705.56
23:14:48|36705.71
23:14:49|36711.95
23:14:50|36707.33
23:14:51|36709.16
23:14:52|36709.16
23:14:53|36712.92
23:14:54|36712.93
23:14:55|36700.41
23:14:56|36705.45
23:14:57|36700.4
23:14:58|36709.17
23:14:59|36709.17
23:15:00|36719.99
23:15:01|36708.56
23:15:02|36700.
23:15:03|36695.34
23:15:04|36695.32
23:15:05|36693.2
23:15:06|36685.21
23:15:07|36685.21
23:15:08|36674.09
23:15:09|36685.47
23:15:11|36663.18
23:15:11|36663.18
23:15:12|36663.17
23:15:14|36672.47
23:15:15|36672.47
23:15:16|36663.23
23:15:17|36663.23
23:15:19|36675.03
23:15:19|36670.81
23:15:21|36678.54
23:15:22|36682.58
23:15:23|36691.02
23:15:24|36691.03
23:15:25|36694.02
23:15:26|36694.02
23:15:27|36694.02
23:15:28|36684.16
23:15:29|36684.16
23:15:30|36684.17
23:15:31|36691.01
23:15:32|36686.01
23:15:33|36690.44
23:15:34|36690.45
23:15:35|36690.75
23:15:36|36682.84
23:15:37|36682.85
23:15:38|36679.39
23:15:39|36679.39
23:15:41|36681.15
23:15:41|36681.15
23:15:42|36681.14
23:15:43|36672.12
23:15:44|36681.14
23:15:45|36689.11
23:15:46|36689.11
23:15:47|36692.36
23:15:48|36686.57
23:15:49|36686.57
23:15:50|36686.57
23:15:51|36686.57
23:15:52|36693.99
23:15:53|36692.5
23:15:54|36700.
23:15:55|36704.35
23:15:56|36710.09
23:15:57|36713.8
23:15:58|36715.07
23:15:59|36708.97
23:16:00|36689.52
23:16:01|36689.52
23:16:02|36683.56
23:16:03|36683.56
23:16:04|36680.92
23:16:05|36680.92
23:16:06|36685.43
23:16:07|36685.43
23:16:08|36689.78
23:16:09|36691.56
23:16:10|36694.67
23:16:11|36689.74
23:16:12|36680.9
23:16:14|36682.48
23:16:15|36682.47
23:16:17|36672.42
23:16:17|36671.47
23:16:19|36671.16
23:16:20|36671.16
23:16:21|36671.16
23:16:22|36659.97
23:16:22|36682.49
23:16:24|36689.74
23:16:25|36689.49
23:16:26|36689.49
23:16:27|36689.31
23:16:28|36689.31
23:16:29|36699.43
23:16:30|36695.7
23:16:31|36695.7
23:16:32|36695.7
23:16:33|36698.05
23:16:34|36699.44
23:16:35|36689.59
23:16:36|36690.69
23:16:37|36690.69
23:16:38|36690.69
23:16:39|36690.7
23:16:40|36690.7
23:16:41|36697.44
23:16:42|36696.54
23:16:43|36693.84
23:16:44|36693.84
23:16:45|36693.84
23:16:47|36699.87
23:16:47|36699.87
23:16:48|36699.87
23:16:49|36699.87
23:16:50|36699.87
23:16:51|36699.87
23:16:52|36699.87
23:16:53|36699.86
23:16:54|36699.86
23:16:55|36699.86
23:16:57|36704.17
23:16:58|36700.21
23:16:59|36700.23
23:17:00|36700.24
23:17:01|36704.18
23:17:02|36704.17
23:17:03|36704.18
23:17:04|36694.63
23:17:05|36694.63
23:17:06|36685.73
23:17:08|36685.74
23:17:09|36688.75
23:17:09|36688.76
23:17:10|36688.76
23:17:12|36687.45
23:17:12|36685.94
23:17:14|36684.43
23:17:14|36688.09
23:17:16|36688.09
23:17:17|36685.94
23:17:18|36685.94
23:17:19|36685.94
23:17:20|36685.94
23:17:21|36685.94
23:17:22|36669.84
23:17:23|36665.42
23:17:24|36659.96
23:17:25|36650.
23:17:26|36653.11
23:17:27|36652.55
23:17:28|36655.44
23:17:29|36655.43
23:17:30|36648.98
23:17:31|36657.1
23:17:33|36652.35
23:17:33|36663.29
23:17:34|36661.79
23:17:35|36657.07
23:17:36|36656.13
23:17:38|36660.15
23:17:38|36666.13
23:17:39|36666.11
23:17:41|36666.2
23:17:41|36666.2
23:17:42|36660.8
23:17:44|36657.78
23:17:45|36657.78
23:17:46|36663.79
23:17:46|36663.79
23:17:48|36663.79
23:17:48|36655.87
23:17:50|36655.87
23:17:50|36655.87
23:17:51|36659.97
23:17:53|36659.98
23:17:53|36660.19
23:17:55|36655.87
23:17:55|36655.87
23:17:56|36663.8
23:17:57|36663.8
23:17:59|36663.8
23:17:59|36666.2
23:18:01|36666.2
23:18:01|36657.49
23:18:03|36661.4
23:18:04|36661.4
23:18:04|36661.4
23:18:05|36661.4
23:18:07|36650.04
23:18:07|36650.04
23:18:08|36650.04
23:18:09|36650.04
23:18:10|36650.04
23:18:11|36651.5
23:18:12|36651.51
23:18:13|36650.19
23:18:14|36650.19
23:18:16|36651.52
23:18:17|36650.05
23:18:19|36650.05
23:18:19|36650.32
23:18:20|36650.04
23:18:22|36651.49
23:18:23|36651.49
23:18:24|36651.54
23:18:25|36641.4
23:18:25|36648.99
23:18:26|36647.89
23:18:28|36642.92
23:18:28|36647.28
23:18:30|36647.28
23:18:30|36641.16
23:18:32|36641.16
23:18:33|36651.49
23:18:34|36650.6
23:18:35|36650.6
23:18:37|36650.6
23:18:37|36650.6
23:18:38|36649.1
23:18:39|36645.97
23:18:40|36645.97
23:18:41|36650.6
23:18:42|36650.61
23:18:43|36650.61
23:18:44|36654.5
23:18:45|36654.5
23:18:46|36656.16
23:18:48|36650.66
23:18:48|36650.67
23:18:49|36650.67
23:18:50|36652.15
23:18:51|36652.15
23:18:52|36652.15
23:18:53|36652.17
23:18:54|36652.17
23:18:55|36656.13
23:18:56|36656.47
23:18:57|36660.
23:18:59|36660.
23:18:59|36662.44
23:19:00|36662.44
23:19:01|36660.43
23:19:02|36660.43
23:19:03|36660.43
23:19:04|36660.31
23:19:05|36660.31
23:19:06|36660.31
23:19:07|36660.31
23:19:08|36660.31
23:19:09|36655.19
23:19:10|36655.19
23:19:11|36655.19
23:19:12|36650.27
23:19:13|36648.2
23:19:14|36648.75
23:19:15|36648.75
23:19:17|36651.52
23:19:17|36648.98
23:19:19|36648.98
23:19:20|36648.98
23:19:21|36648.98
23:19:22|36648.54
23:19:23|36649.12
23:19:24|36651.55
23:19:25|36660.14
23:19:26|36660.14
23:19:27|36660.14
23:19:28|36655.02
23:19:30|36654.9
23:19:31|36654.9
23:19:32|36654.9
23:19:33|36652.01
23:19:34|36652.01
23:19:35|36652.01
23:19:36|36652.01
23:19:37|36652.01
23:19:37|36653.6
23:19:39|36656.35
23:19:39|36656.34
23:19:41|36656.34
23:19:42|36656.34
23:19:42|36656.34
23:19:44|36661.13
23:19:45|36661.13
23:19:46|36661.13
23:19:47|36679.33
23:19:48|36709.24
23:19:49|36712.04
23:19:50|36714.54
23:19:51|36704.41
23:19:51|36710.22
23:19:53|36712.36
23:19:54|36712.21
23:19:55|36712.21
23:19:55|36718.23
23:19:56|36709.24
23:19:58|36701.88
23:19:59|36701.88
23:20:00|36702.1
23:20:01|36705.56
23:20:02|36709.24
23:20:02|36709.25
23:20:04|36698.95
23:20:05|36698.59
23:20:06|36698.57
23:20:07|36698.57
23:20:08|36698.56
23:20:09|36706.11
23:20:10|36706.11
23:20:11|36698.58
23:20:12|36705.76
23:20:13|36709.25
23:20:14|36709.25
23:20:15|36711.32
23:20:17|36698.59
23:20:18|36698.59
23:20:19|36702.67
23:20:20|36704.5
23:20:21|36704.46
23:20:22|36689.94
23:20:24|36697.05
23:20:25|36697.05
23:20:25|36697.06
23:20:27|36713.25
23:20:28|36720.03
23:20:29|36720.01
23:20:30|36722.6
23:20:31|36717.2
23:20:32|36727.75
23:20:33|36729.17
23:20:34|36719.01
23:20:35|36718.4
23:20:36|36729.17
23:20:37|36729.26
23:20:38|36729.18
23:20:39|36732.99
23:20:40|36733.
23:20:41|36733.
23:20:42|36723.9
23:20:43|36718.31
23:20:44|36734.37
23:20:45|36735.81
23:20:46|36735.81
23:20:47|36736.86
23:20:48|36744.32
23:20:49|36745.21
23:20:50|36735.22
23:20:51|36741.12
23:20:52|36741.12
23:20:53|36736.36
23:20:54|36736.35
23:20:55|36740.25
23:20:56|36745.22
23:20:57|36750.63
23:20:58|36750.63
23:21:00|36736.92
23:21:01|36736.93
23:21:01|36740.93
23:21:02|36727.93
23:21:03|36727.93
23:21:05|36727.93
23:21:05|36732.99
23:21:06|36732.99
23:21:07|36733.
23:21:09|36733.
23:21:09|36733.
23:21:11|36732.99
23:21:12|36732.99
23:21:13|36732.99
23:21:13|36733.
23:21:14|36732.99
23:21:15|36733.
23:21:16|36731.31
23:21:17|36731.31
23:21:19|36731.32
23:21:20|36731.32
23:21:22|36726.9
23:21:23|36731.31
23:21:24|36722.94
23:21:25|36721.33
23:21:25|36721.33
23:21:27|36719.47
23:21:28|36730.95
23:21:29|36729.75
23:21:29|36726.39
23:21:30|36729.77
23:21:31|36733.
23:21:33|36733.
23:21:33|36749.82
23:21:35|36754.03
23:21:36|36754.03
23:21:36|36754.03
23:21:38|36754.03
23:21:38|36754.04
23:21:40|36754.03
23:21:41|36750.32
23:21:41|36750.33
23:21:43|36754.06
23:21:44|36755.1
23:21:44|36756.02
23:21:45|36758.86
23:21:47|36758.86
23:21:48|36758.86
23:21:48|36758.86
23:21:49|36759.75
23:21:50|36759.74
23:21:51|36759.74
23:21:52|36764.23
23:21:53|36764.23
23:21:54|36764.23
23:21:56|36754.62
23:21:56|36764.23
23:21:57|36781.66
23:21:59|36782.72
23:21:59|36782.72
23:22:00|36782.72
23:22:02|36788.95
23:22:02|36787.16
23:22:03|36785.96
23:22:04|36772.06
23:22:05|36772.06
23:22:07|36779.7
23:22:07|36776.02
23:22:08|36776.02
23:22:10|36781.46
23:22:10|36774.93
23:22:11|36774.46
23:22:13|36774.47
23:22:13|36780.99
23:22:15|36780.99
23:22:15|36777.28
23:22:16|36776.96
23:22:18|36777.28
23:22:19|36777.28
23:22:20|36779.15
23:22:21|36779.14
23:22:23|36780.98
23:22:23|36780.98
23:22:25|36780.98
23:22:25|36790.72
23:22:27|36793.02
23:22:27|36790.73
23:22:28|36790.71
23:22:29|36790.71
23:22:30|36786.6
23:22:32|36790.67
23:22:32|36790.68
23:22:34|36786.89
23:22:35|36790.73
23:22:36|36790.74
23:22:37|36790.74
23:22:37|36790.74
23:22:38|36790.74
23:22:39|36791.11
23:22:40|36807.05
23:22:42|36796.37
23:22:42|36787.61
23:22:44|36791.
23:22:45|36791.
23:22:46|36791.
23:22:46|36791.01
23:22:48|36794.98
23:22:48|36794.98
23:22:49|36794.98
23:22:50|36807.04
23:22:52|36807.04
23:22:52|36807.04
23:22:54|36807.04
23:22:55|36810.87
23:22:55|36810.18
23:22:56|36812.26
23:22:57|36812.26
23:22:59|36801.95
23:22:59|36803.2
23:23:01|36803.2
23:23:01|36799.02
23:23:02|36785.17
23:23:04|36790.62
23:23:04|36793.51
23:23:06|36793.52
23:23:07|36799.84
23:23:08|36783.46
23:23:09|36781.78
23:23:09|36781.78
23:23:15|36767.05
23:23:16|36767.04
23:23:17|36762.13
23:23:18|36759.
23:23:19|36759.01
23:23:20|36773.29
23:23:22|36774.45
23:23:23|36781.75
23:23:24|36781.74
23:23:24|36783.84
23:23:26|36776.18
23:23:27|36776.18
23:23:28|36768.18
23:23:29|36768.18
23:23:30|36775.9
23:23:31|36782.85
23:23:32|36788.99
23:23:34|36786.1
23:23:35|36788.79
23:23:35|36786.28
23:23:37|36786.28
23:23:38|36786.28
23:23:39|36783.18
23:23:40|36787.59
23:23:41|36787.59
23:23:42|36787.59
23:23:43|36787.59
23:23:44|36787.59
23:23:45|36787.58
23:23:46|36783.19
23:23:47|36783.19
23:23:49|36779.31
23:23:49|36779.31
23:23:50|36779.31
23:23:51|36787.24
23:23:52|36787.24
23:23:53|36787.24
23:23:54|36780.04
23:23:56|36783.02
23:23:56|36783.02
23:23:57|36783.02
23:23:58|36783.02
23:23:59|36783.02
23:24:00|36783.02
23:24:02|36779.33
23:24:03|36779.34
23:24:04|36779.34
23:24:05|36780.1
23:24:05|36779.34
23:24:06|36779.34
23:24:08|36779.35
23:24:08|36779.35
23:24:09|36779.35
23:24:10|36778.02
23:24:11|36783.03
23:24:13|36783.03
23:24:13|36790.
23:24:15|36790.
23:24:15|36790.
23:24:16|36789.99
23:24:18|36790.
23:24:19|36790.
23:24:20|36789.99
23:24:21|36790.26
23:24:22|36798.84
23:24:24|36793.34
23:24:25|36793.33
23:24:26|36793.33
23:24:27|36788.84
23:24:28|36788.84
23:24:29|36790.
23:24:30|36790.
23:24:31|36790.
23:24:32|36790.
23:24:33|36790.01
23:24:34|36790.
23:24:35|36790.
23:24:36|36790.
23:24:37|36790.
23:24:38|36790.
23:24:40|36790.
23:24:41|36790.
23:24:42|36790.
23:24:42|36793.34
23:24:43|36793.34
23:24:45|36793.34
23:24:45|36798.85
23:24:46|36800.
23:24:47|36800.
23:24:49|36815.06
23:24:50|36826.11
23:24:50|36829.38
23:24:51|36825.72
23:24:52|36825.72
23:24:54|36821.99
23:24:55|36815.67
23:24:55|36815.67
23:24:56|36822.75
23:24:57|36822.77
23:24:58|36819.09
23:25:00|36819.09
23:25:00|36825.72
23:25:02|36821.37
23:25:02|36821.37
23:25:03|36821.37
23:25:04|36815.08
23:25:06|36821.56
23:25:07|36823.66
23:25:08|36823.91
23:25:09|36823.76
23:25:10|36823.
23:25:11|36823.
23:25:12|36825.72
23:25:13|36825.72
23:25:14|36825.72
23:25:14|36825.72
23:25:16|36825.72
23:25:17|36825.72
23:25:18|36825.72
23:25:19|36825.72
23:25:20|36821.37
23:25:21|36823.
23:25:22|36823.
23:25:23|36825.7
23:25:24|36825.7
23:25:25|36818.38
23:25:26|36818.39
23:25:27|36825.72
23:25:28|36822.31
23:25:29|36822.31
23:25:29|36822.31
23:25:31|36822.26
23:25:31|36815.83
23:25:33|36815.7
23:25:33|36815.7
23:25:35|36812.52
23:25:36|36811.99
23:25:37|36807.01
23:25:38|36808.52
23:25:39|36807.99
23:25:40|36812.24
23:25:41|36812.24
23:25:42|36812.24
23:25:43|36809.99
23:25:44|36809.99
23:25:45|36809.99
23:25:46|36809.99
23:25:47|36809.99
23:25:48|36810.
23:25:49|36809.99
23:25:50|36809.99
23:25:51|36804.08
23:25:52|36803.02
23:25:53|36803.02
23:25:54|36803.01
23:25:55|36803.01
23:25:56|36803.
23:25:57|36803.
23:25:58|36803.02
23:25:59|36803.02
23:26:00|36800.
23:26:01|36800.
23:26:03|36800.
23:26:03|36791.
23:26:04|36793.86
23:26:05|36791.01
23:26:06|36793.79
23:26:07|36793.83
23:26:08|36797.55
23:26:09|36801.2
23:26:10|36803.02
23:26:11|36801.2
23:26:12|36797.08
23:26:13|36810.
23:26:14|36812.25
23:26:16|36812.25
23:26:17|36812.25
23:26:17|36812.25
23:26:18|36812.25
23:26:19|36812.24
23:26:20|36812.24
23:26:22|36810.17
23:26:22|36810.17
23:26:23|36812.24
23:26:25|36807.5
23:26:26|36803.03
23:26:27|36803.28
23:26:28|36803.28
23:26:30|36803.02
23:26:30|36803.02
23:26:32|36803.28
23:26:33|36803.28
23:26:34|36803.29
23:26:35|36803.28
23:26:36|36803.28
23:26:37|36803.28
23:26:38|36803.28
23:26:39|36810.58
23:26:40|36810.59
23:26:41|36822.96
23:26:42|36826.7
23:26:43|36830.43
23:26:44|36834.08
23:26:45|36823.92
23:26:46|36816.59
23:26:47|36816.58
23:26:48|36829.87
23:26:49|36836.05
23:26:50|36826.81
23:26:51|36833.89
23:26:52|36828.39
23:26:53|36828.39
23:26:54|36828.35
23:26:55|36828.34
23:26:56|36828.34
23:26:57|36828.38
23:26:58|36824.13
23:27:00|36828.35
23:27:01|36828.37
23:27:02|36822.39
23:27:03|36822.39
23:27:04|36818.35
23:27:05|36818.35
23:27:06|36818.35
23:27:06|36813.76
23:27:08|36813.76
23:27:09|36813.76
23:27:09|36817.45
23:27:10|36817.44
23:27:12|36817.44
23:27:13|36817.44
23:27:14|36815.27
23:27:15|36815.27
23:27:16|36815.27
23:27:17|36815.27
23:27:18|36815.27
23:27:19|36817.45
23:27:20|36817.45
23:27:21|36813.42
23:27:22|36822.64
23:27:23|36821.32
23:27:24|36822.65
23:27:26|36822.64
23:27:27|36812.02
23:27:28|36812.02
23:27:28|36812.89
23:27:30|36812.87
23:27:30|36812.87
23:27:31|36812.88
23:27:33|36812.88
23:27:33|36818.29
23:27:35|36829.88
23:27:35|36832.99
23:27:36|36822.65
23:27:37|36822.65
23:27:39|36822.65
23:27:39|36822.65
23:27:40|36813.44
23:27:42|36813.44
23:27:43|36815.55
23:27:43|36815.55
23:27:44|36822.58
23:27:46|36822.58
23:27:46|36815.6
23:27:48|36815.61
23:27:49|36815.6
23:27:49|36823.2
23:27:51|36823.19
23:27:52|36823.19
23:27:53|36823.19
23:27:54|36823.19
23:27:55|36823.19
23:27:56|36823.19
23:27:57|36823.19
23:27:58|36823.19
23:27:59|36816.68
23:28:00|36816.68
23:28:01|36815.35
23:28:03|36815.35
23:28:03|36815.35
23:28:04|36813.42
23:28:05|36813.42
23:28:06|36813.42
23:28:07|36813.42
23:28:08|36813.42
23:28:10|36813.43
23:28:10|36813.42
23:28:11|36813.43
23:28:12|36815.61
23:28:13|36823.14
23:28:15|36820.94
23:28:16|36820.94
23:28:16|36813.6
23:28:17|36813.6
23:28:19|36813.42
23:28:19|36813.43
23:28:20|36806.38
23:28:21|36808.93
23:28:22|36803.28
23:28:23|36803.28
23:28:25|36803.28
23:28:26|36803.28
23:28:27|36803.
23:28:29|36802.91
23:28:30|36800.
23:28:31|36800.
23:28:32|36800.
23:28:34|36800.51
23:28:34|36800.51
23:28:35|36800.51
23:28:36|36800.52
23:28:37|36800.52
23:28:38|36803.
23:28:39|36803.
23:28:40|36803.
23:28:41|36803.
23:28:42|36803.
23:28:43|36803.
23:28:44|36803.
23:28:45|36803.
23:28:46|36803.
23:28:48|36803.
23:28:48|36803.
23:28:50|36803.
23:28:50|36802.99
23:28:51|36802.99
23:28:53|36803.
23:28:53|36803.
23:28:54|36803.
23:28:55|36803.
23:28:57|36802.99
23:28:57|36803.
23:28:59|36803.
23:28:59|36800.
23:29:01|36800.
23:29:02|36798.01
23:29:03|36798.02
23:29:04|36796.77
23:29:05|36796.78
23:29:06|36796.78
23:29:07|36795.81
23:29:08|36797.8
23:29:08|36800.74
23:29:10|36797.83
23:29:10|36797.83
23:29:12|36797.83
23:29:13|36797.83
23:29:14|36797.83
23:29:15|36797.83
23:29:16|36797.83
23:29:17|36797.82
23:29:18|36800.75
23:29:19|36814.75
23:29:20|36827.59
23:29:21|36830.
23:29:22|36830.
23:29:23|36830.
23:29:24|36830.
23:29:25|36832.98
23:29:26|36833.
23:29:28|36836.73
23:29:28|36836.73
23:29:30|36836.73
23:29:31|36836.73
23:29:33|36836.73
23:29:33|36836.73
23:29:34|36836.73
23:29:35|36836.72
23:29:36|36836.72
23:29:37|36836.72
23:29:38|36836.73
23:29:39|36836.73
23:29:40|36836.14
23:29:41|36836.14
23:29:42|36830.63
23:29:43|36830.
23:29:45|36826.73
23:29:45|36826.73
23:29:46|36826.73
23:29:48|36826.73
23:29:48|36826.73
23:29:49|36826.73
23:29:51|36826.73
23:29:52|36826.74
23:29:52|36828.3
23:29:54|36828.3
23:29:55|36826.79
23:29:56|36826.77
23:29:57|36826.77
23:29:57|36826.79
23:29:59|36830.
23:30:00|36828.7
23:30:01|36834.97
23:30:02|36831.34
23:30:03|36828.74
23:30:04|36826.05
23:30:05|36826.04
23:30:06|36826.04
23:30:07|36828.17
23:30:08|36817.21
23:30:09|36817.21
23:30:10|36817.22
23:30:11|36817.22
23:30:12|36817.22
23:30:12|36817.22
23:30:13|36820.91
23:30:15|36820.91
23:30:16|36815.59
23:30:17|36806.69
23:30:17|36809.69
23:30:19|36801.49
23:30:20|36801.49
23:30:21|36801.49
23:30:21|36805.94
23:30:23|36812.48
23:30:24|36812.48
23:30:25|36812.48
23:30:26|36817.21
23:30:27|36820.
23:30:28|36820.
23:30:30|36820.
23:30:30|36820.
23:30:31|36820.
23:30:33|36819.99
23:30:34|36805.73
23:30:35|36805.73
23:30:36|36805.73
23:30:37|36804.97
23:30:38|36808.71
23:30:39|36818.66
23:30:39|36816.02
23:30:41|36813.84
23:30:42|36814.09
23:30:43|36814.09
23:30:44|36814.1
23:30:45|36819.69
23:30:46|36819.69
23:30:47|36819.69
23:30:48|36819.69
23:30:49|36819.69
23:30:50|36824.72
23:30:51|36824.71
23:30:52|36824.71
23:30:53|36824.71
23:30:54|36824.71
23:30:55|36824.72
23:30:56|36824.72
23:30:57|36824.71
23:30:58|36824.71
23:30:59|36824.71
23:31:00|36824.72
23:31:01|36824.71
23:31:02|36824.72
23:31:03|36824.71
23:31:04|36829.69
23:31:05|36835.29
23:31:06|36845.42
23:31:07|36839.61
23:31:08|36836.
23:31:09|36839.7
23:31:10|36839.69
23:31:11|36839.69
23:31:12|36838.41
23:31:13|36838.41
23:31:14|36838.41
23:31:15|36836.
23:31:16|36836.
23:31:17|36836.
23:31:18|36838.42
23:31:19|36838.42
23:31:20|36838.42
23:31:21|36838.43
23:31:22|36838.41
23:31:23|36836.
23:31:24|36836.
23:31:25|36830.
23:31:26|36830.
23:31:27|36830.01
23:31:28|36830.01
23:31:29|36830.01
23:31:31|36830.01
23:31:32|36830.
23:31:33|36830.
23:31:34|36838.38
23:31:35|36838.4
23:31:36|36838.41
23:31:37|36838.42
23:31:38|36838.42
23:31:39|36838.42
23:31:41|36838.42
23:31:42|36839.51
23:31:43|36843.41
23:31:44|36839.55
23:31:45|36844.19
23:31:46|36845.
23:31:47|36840.4
23:31:48|36840.4
23:31:49|36840.4
23:31:50|36840.4
23:31:51|36840.4
23:31:52|36840.4
23:31:53|36844.19
23:31:54|36853.21
23:31:55|36853.21
23:31:56|36852.51
23:31:57|36851.06
23:31:58|36851.06
23:31:59|36858.26
23:32:00|36858.26
23:32:01|36857.21
23:32:02|36854.94
23:32:03|36853.21
23:32:04|36853.21
23:32:05|36836.11
23:32:06|36835.29
23:32:07|36835.28
23:32:08|36835.32
23:32:09|36842.39
23:32:10|36842.39
23:32:11|36842.34
23:32:12|36852.71
23:32:13|36853.13
23:32:14|36852.72
23:32:15|36853.13
23:32:16|36852.72
23:32:17|36852.72
23:32:18|36853.12
23:32:19|36843.72
23:32:20|36837.78
23:32:21|36837.77
23:32:22|36848.74
23:32:23|36853.13
23:32:24|36853.13
23:32:25|36858.79
23:32:26|36858.79
23:32:27|36858.8
23:32:28|36860.06
23:32:30|36860.06
23:32:31|36860.06
23:32:32|36861.19
23:32:32|36863.1
23:32:34|36865.01
23:32:35|36872.57
23:32:36|36865.01
23:32:37|36866.95
23:32:38|36868.34
23:32:39|36869.52
23:32:40|36868.3
23:32:41|36868.31
23:32:42|36868.32
23:32:44|36872.4
23:32:44|36872.4
23:32:45|36872.4
23:32:46|36872.4
23:32:47|36872.73
23:32:48|36872.72
23:32:49|36872.72
23:32:50|36869.89
23:32:51|36869.89
23:32:53|36869.89
23:32:53|36869.88
23:32:55|36865.52
23:32:55|36865.52
23:32:56|36865.52
23:32:57|36869.89
23:32:59|36869.89
23:32:59|36869.89
23:33:00|36869.89
23:33:01|36869.89
23:33:02|36869.89
23:33:03|36862.91
23:33:05|36862.9
23:33:06|36862.91
23:33:06|36862.91
23:33:07|36865.17
23:33:09|36876.45
23:33:09|36871.23
23:33:10|36867.54
23:33:12|36865.71
23:33:12|36865.71
23:33:13|36865.71
23:33:15|36865.71
23:33:15|36853.14
23:33:16|36853.15
23:33:18|36853.15
23:33:19|36853.14
23:33:20|36853.14
23:33:20|36853.14
23:33:22|36844.85
23:33:23|36844.86
23:33:24|36848.5
23:33:25|36848.81
23:33:26|36853.14
23:33:26|36842.83
23:33:27|36842.83
23:33:29|36842.83
23:33:29|36842.83
23:33:31|36849.16
23:33:32|36849.16
23:33:34|36849.16
23:33:35|36847.33
23:33:36|36849.12
23:33:37|36865.71
23:33:38|36862.09
23:33:39|36862.53
23:33:40|36862.53
23:33:41|36862.53
23:33:42|36864.67
23:33:43|36864.67
23:33:44|36862.13
23:33:45|36857.57
23:33:46|36857.56
23:33:47|36857.56
23:33:48|36859.66
23:33:49|36859.66
23:33:50|36859.66
23:33:51|36859.66
23:33:52|36859.66
23:33:53|36859.66
23:33:54|36859.66
23:33:55|36859.66
23:33:56|36851.22
23:33:57|36850.01
23:33:58|36850.01
23:33:59|36858.81
23:34:00|36858.81
23:34:01|36858.81
23:34:02|36858.81
23:34:03|36858.81
23:34:04|36858.81
23:34:05|36855.54
23:34:06|36855.54
23:34:07|36857.39
23:34:08|36856.35
23:34:09|36856.35
23:34:10|36858.19
23:34:11|36856.42
23:34:12|36858.19
23:34:13|36858.19
23:34:14|36860.29
23:34:15|36851.12
23:34:16|36845.84
23:34:17|36845.84
23:34:18|36850.22
23:34:19|36850.22
23:34:20|36850.21
23:34:21|36846.52
23:34:22|36843.06
23:34:23|36843.07
23:34:24|36841.72
23:34:25|36840.78
23:34:26|36841.59
23:34:27|36841.6
23:34:28|36840.
23:34:29|36840.
23:34:31|36840.01
23:34:32|36839.17
23:34:33|36839.17
23:34:34|36833.
23:34:36|36833.1
23:34:36|36840.8
23:34:37|36840.81
23:34:38|36837.18
23:34:40|36837.17
23:34:40|36840.8
23:34:42|36840.8
23:34:42|36840.8
23:34:44|36835.88
23:34:45|36835.88
23:34:46|36837.18
23:34:46|36837.18
23:34:48|36828.9
23:34:49|36828.89
23:34:50|36828.89
23:34:51|36837.27
23:34:52|36845.44
23:34:53|36845.43
23:34:54|36845.43
23:34:55|36845.43
23:34:56|36840.8
23:34:57|36840.8
23:34:58|36835.18
23:34:59|36837.63
23:35:00|36835.19
23:35:01|36838.16
23:35:02|36837.18
23:35:03|36837.17
23:35:04|36828.87
23:35:05|36828.87
23:35:07|36830.73
23:35:07|36830.73
23:35:08|36828.9
23:35:09|36832.26
23:35:10|36832.26
23:35:11|36832.25
23:35:12|36832.25
23:35:13|36832.26
23:35:14|36832.26
23:35:15|36834.59
23:35:17|36835.81
23:35:17|36831.51
23:35:18|36831.51
23:35:19|36831.51
23:35:20|36831.51
23:35:21|36831.51
23:35:22|36831.51
23:35:23|36831.52
23:35:24|36831.52
23:35:25|36861.46
23:35:26|36862.35
23:35:27|36858.66
23:35:28|36858.66
23:35:29|36856.35
23:35:30|36856.35
23:35:31|36856.37
23:35:32|36854.52
23:35:33|36854.53
23:35:34|36854.53
23:35:36|36839.3
23:35:37|36841.06
23:35:39|36856.68
23:35:40|36858.35
23:35:40|36858.35
23:35:42|36867.84
23:35:43|36856.06
23:35:44|36856.21
23:35:44|36856.21
23:35:46|36856.78
23:35:47|36859.74
23:35:48|36859.74
23:35:49|36859.75
23:35:50|36861.15
23:35:51|36861.15
23:35:52|36855.33
23:35:53|36855.33
23:35:54|36850.12
23:35:55|36861.14
23:35:56|36861.14
23:35:57|36850.14
23:35:58|36850.14
23:35:59|36853.27
23:36:00|36853.27
23:36:01|36853.27
23:36:02|36853.28
23:36:02|36853.27
23:36:04|36853.27
23:36:04|36853.27
23:36:06|36853.27
23:36:07|36853.27
23:36:07|36853.27
23:36:09|36853.27
23:36:09|36853.28
23:36:11|36853.28
23:36:12|36853.27
23:36:13|36853.28
23:36:13|36854.77
23:36:15|36858.77
23:36:15|36858.78
23:36:16|36858.77
23:36:17|36858.77
23:36:19|36858.77
23:36:20|36854.78
23:36:21|36854.77
23:36:22|36854.77
23:36:23|36854.77
23:36:23|36854.77
23:36:25|36854.78
23:36:26|36854.78
23:36:27|36854.78
23:36:28|36861.15
23:36:28|36861.15
23:36:30|36861.14
23:36:31|36861.72
23:36:32|36854.77
23:36:33|36854.77
23:36:34|36854.77
23:36:36|36854.69
23:36:36|36857.91
23:36:38|36854.68
23:36:39|36850.15
23:36:39|36850.15
23:36:41|36850.15
23:36:42|36850.15
23:36:43|36850.15
23:36:44|36850.15
23:36:45|36850.15
23:36:46|36850.15
23:36:47|36850.15
23:36:48|36858.06
23:36:49|36858.04
23:36:50|36850.79
23:36:51|36855.62
23:36:52|36850.78
23:36:53|36850.78
23:36:54|36850.78
23:36:55|36850.78
23:36:56|36850.78
23:36:57|36850.78
23:36:58|36858.04
23:36:59|36858.04
23:37:00|36860.01
23:37:01|36860.02
23:37:02|36860.02
23:37:03|36860.02
23:37:04|36860.
23:37:05|36860.
23:37:06|36860.
23:37:07|36860.
23:37:08|36854.86
23:37:09|36854.86
23:37:10|36854.86
23:37:11|36854.86
23:37:12|36854.9
23:37:13|36854.9
23:37:14|36854.9
23:37:15|36854.9
23:37:16|36859.99
23:37:17|36859.99
23:37:18|36859.99
23:37:19|36859.98
23:37:20|36860.
23:37:21|36868.73
23:37:22|36868.73
23:37:24|36870.
23:37:24|36870.
23:37:25|36879.6
23:37:26|36879.91
23:37:27|36879.91
23:37:28|36881.6
23:37:29|36883.63
23:37:30|36883.63
23:37:31|36883.62
23:37:32|36885.47
23:37:33|36885.48
23:37:35|36885.47
23:37:36|36885.48
23:37:37|36885.47
23:37:38|36885.47
23:37:39|36885.47
23:37:39|36878.7
23:37:41|36883.95
23:37:42|36883.94
23:37:43|36880.68
23:37:44|36880.68
23:37:45|36880.68
23:37:46|36880.69
23:37:47|36883.32
23:37:48|36875.47
23:37:49|36879.64
23:37:50|36880.26
23:37:50|36879.65
23:37:51|36883.5
23:37:53|36883.49
23:37:54|36883.49
23:37:55|36876.75
23:37:55|36876.74
23:37:57|36876.74
23:37:58|36876.74
23:37:59|36870.31
23:38:00|36870.31
23:38:01|36860.
23:38:02|36856.79
23:38:03|36856.79
23:38:04|36856.78
23:38:05|36856.78
23:38:06|36856.78
23:38:07|36850.01
23:38:08|36850.
23:38:09|36850.
23:38:10|36848.81
23:38:11|36845.8
23:38:12|36845.55
23:38:13|36845.55
23:38:14|36840.63
23:38:15|36848.66
23:38:16|36848.64
23:38:17|36843.56
23:38:18|36843.56
23:38:19|36843.56
23:38:20|36843.56
23:38:21|36840.6
23:38:22|36840.
23:38:23|36830.33
23:38:24|36830.33
23:38:25|36832.93
23:38:26|36832.92
23:38:27|36836.6
23:38:28|36836.6
23:38:29|36830.33
23:38:31|36830.
23:38:31|36830.
23:38:32|36830.33
23:38:33|36823.88
23:38:34|36821.65
23:38:35|36821.65
23:38:36|36821.65
23:38:37|36821.01
23:38:39|36821.01
23:38:40|36821.01
23:38:41|36821.65
23:38:42|36821.66
23:38:43|36821.66
23:38:44|36821.65
23:38:45|36821.65
23:38:46|36821.
23:38:47|36823.34
23:38:48|36823.33
23:38:49|36820.
23:38:50|36821.27
23:38:51|36823.
23:38:52|36822.99
23:38:53|36822.99
23:38:54|36823.
23:38:55|36820.01
23:38:56|36820.01
23:38:57|36820.01
23:38:58|36820.
23:38:59|36820.
23:39:00|36820.62
23:39:01|36822.25
23:39:02|36822.24
23:39:03|36822.24
23:39:04|36822.24
23:39:05|36822.24
23:39:06|36822.24
23:39:07|36820.01
23:39:08|36822.24
23:39:09|36820.04
23:39:10|36820.05
23:39:11|36820.04
23:39:12|36820.04
23:39:13|36820.04
23:39:14|36820.04
23:39:15|36820.04
23:39:16|36820.05
23:39:17|36820.04
23:39:18|36819.66
23:39:19|36819.66
23:39:20|36819.66
23:39:21|36819.62
23:39:22|36815.07
23:39:23|36815.06
23:39:24|36818.34
23:39:25|36815.06
23:39:26|36815.06
23:39:27|36815.06
23:39:28|36815.07
23:39:29|36813.97
23:39:30|36813.97
23:39:31|36813.97
23:39:32|36808.
23:39:33|36804.37
23:39:34|36800.
23:39:36|36800.
23:39:37|36800.
23:39:38|36800.
23:39:40|36798.
23:39:40|36789.69
23:39:41|36789.7
23:39:42|36789.67
23:39:44|36789.96
23:39:44|36794.18
23:39:46|36794.16
23:39:46|36794.18
23:39:48|36786.55
23:39:49|36786.43
23:39:50|36786.21
23:39:50|36784.5
23:39:51|36780.04
23:39:53|36780.
23:39:53|36780.24
23:39:55|36780.23
23:39:55|36780.23
23:39:56|36780.23
23:39:58|36780.23
23:39:59|36780.25
23:40:00|36776.93
23:40:00|36776.93
23:40:02|36776.93
23:40:03|36776.93
23:40:04|36776.71
23:40:05|36776.71
23:40:06|36775.63
23:40:07|36775.63
23:40:08|36775.63
23:40:09|36775.63
23:40:10|36775.63
23:40:11|36788.53
23:40:13|36791.69
23:40:13|36791.69
23:40:14|36791.69
23:40:15|36794.78
23:40:16|36794.78
23:40:17|36800.
23:40:18|36799.99
23:40:19|36800.
23:40:20|36800.
23:40:21|36800.
23:40:22|36800.
23:40:24|36803.46
23:40:24|36803.46
23:40:25|36803.46
23:40:26|36803.46
23:40:27|36803.46
23:40:28|36804.97
23:40:29|36804.79
23:40:30|36804.79
23:40:31|36804.79
23:40:32|36804.79
23:40:33|36800.92
23:40:34|36800.92
23:40:35|36800.05
23:40:36|36800.05
23:40:38|36801.51
23:40:39|36801.5
23:40:40|36801.5
23:40:42|36801.46
23:40:42|36804.98
23:40:43|36800.
23:40:45|36803.55
23:40:46|36803.55
23:40:47|36803.55
23:40:48|36804.99
23:40:48|36804.99
23:40:50|36804.7
23:40:50|36804.7
23:40:51|36802.4
23:40:52|36800.
23:40:53|36793.96
23:40:54|36793.95
23:40:55|36793.96
23:40:56|36793.96
23:40:57|36793.96
23:40:59|36793.95
23:41:00|36793.95
23:41:01|36793.95
23:41:02|36792.12
23:41:03|36790.
23:41:04|36780.25
23:41:05|36780.25
23:41:06|36780.23
23:41:07|36780.19
23:41:08|36772.48
23:41:09|36770.83
23:41:10|36770.84
23:41:11|36776.23
23:41:12|36773.4
23:41:13|36773.41
23:41:14|36770.83
23:41:15|36770.83
23:41:16|36770.83
23:41:17|36780.03
23:41:18|36783.03
23:41:19|36783.03
23:41:20|36783.04
23:41:21|36787.16
23:41:22|36790.68
23:41:23|36790.68
23:41:24|36793.95
23:41:25|36793.94
23:41:26|36793.94
23:41:27|36793.94
23:41:28|36793.95
23:41:29|36790.71
23:41:30|36798.58
23:41:31|36799.99
23:41:32|36799.99
23:41:33|36798.57
23:41:34|36798.56
23:41:35|36798.56
23:41:36|36798.56
23:41:37|36798.57
23:41:38|36798.56
23:41:40|36798.56
23:41:40|36798.56
23:41:42|36798.56
23:41:43|36798.56
23:41:44|36798.56
23:41:46|36798.56
23:41:46|36798.56
23:41:48|36798.56
23:41:49|36798.57
23:41:50|36800.
23:41:51|36803.45
23:41:52|36803.01
23:41:53|36804.7
23:41:54|36804.7
23:41:55|36804.69
23:41:56|36803.
23:41:57|36803.
23:41:59|36803.01
23:41:59|36803.01
23:42:00|36804.65
23:42:01|36804.66
23:42:02|36804.39
23:42:03|36801.15
23:42:04|36801.14
23:42:06|36800.02
23:42:06|36800.02
23:42:08|36800.
23:42:09|36800.01
23:42:09|36820.46
23:42:10|36824.21
23:42:11|36824.2
23:42:13|36824.21
23:42:13|36824.21
23:42:14|36820.95
23:42:16|36820.95
23:42:16|36820.95
23:42:17|36820.95
23:42:18|36820.4
23:42:20|36820.2
23:42:20|36816.54
23:42:22|36823.1
23:42:23|36823.1
23:42:24|36823.11
23:42:25|36826.86
23:42:25|36824.53
23:42:27|36824.53
23:42:28|36824.55
23:42:29|36828.87
23:42:30|36828.87
23:42:31|36827.92
23:42:32|36830.37
23:42:33|36830.37
23:42:34|36837.03
23:42:35|36840.94
23:42:36|36839.88
23:42:37|36836.85
23:42:38|36837.5
23:42:39|36837.5
23:42:40|36834.98
23:42:41|36835.01
23:42:43|36832.52
23:42:43|36828.2
23:42:45|36828.19
23:42:46|36828.19
23:42:47|36826.21
23:42:48|36816.7
23:42:49|36816.7
23:42:50|36817.72
23:42:51|36817.72
23:42:51|36817.72
23:42:52|36825.43
23:42:54|36825.41
23:42:55|36825.43
23:42:56|36831.37
23:42:57|36831.37
23:42:58|36831.37
23:43:00|36831.38
23:43:00|36831.38
23:43:02|36831.36
23:43:03|36831.36
23:43:03|36830.38
23:43:04|36830.38
23:43:06|36828.54
23:43:07|36828.54
23:43:08|36834.97
23:43:08|36834.97
23:43:10|36833.7
23:43:11|36833.7
23:43:11|36831.65
23:43:13|36828.55
23:43:14|36828.55
23:43:15|36833.06
23:43:16|36834.97
23:43:17|36834.97
23:43:18|36834.97
23:43:19|36834.97
23:43:19|36834.97
23:43:21|36834.97
23:43:22|36837.25
23:43:22|36848.8
23:43:24|36848.8
23:43:25|36848.8
23:43:26|36848.81
23:43:27|36848.8
23:43:28|36848.8
23:43:29|36848.8
23:43:30|36848.79
23:43:31|36847.69
23:43:32|36844.03
23:43:33|36844.06
23:43:34|36844.06
23:43:35|36844.03
23:43:35|36837.86
23:43:37|36835.86
23:43:38|36844.04
23:43:39|36844.04
23:43:40|36844.04
23:43:42|36848.58
23:43:43|36845.49
23:43:44|36845.49
23:43:45|36845.49
23:43:46|36848.57
23:43:47|36848.57
23:43:48|36848.57
23:43:50|36847.05
23:43:51|36847.05
23:43:52|36847.05
23:43:53|36828.54
23:43:54|36828.54
23:43:55|36828.54
23:43:55|36828.55
23:43:57|36828.54
23:43:58|36828.55
23:43:59|36824.53
23:44:00|36838.78
23:44:01|36838.21
23:44:02|36834.25
23:44:03|36831.37
23:44:04|36826.56
23:44:05|36826.55
23:44:05|36826.56
23:44:07|36820.
23:44:08|36813.72
23:44:08|36805.5
23:44:10|36802.97
23:44:11|36804.91
23:44:12|36805.18
23:44:12|36810.12
23:44:14|36810.12
23:44:14|36804.82
23:44:15|36805.34
23:44:16|36806.56
23:44:18|36808.3
23:44:19|36808.3
23:44:20|36804.81
23:44:21|36800.28
23:44:22|36800.28
23:44:23|36800.29
23:44:23|36800.28
23:44:25|36794.82
23:44:26|36804.12
23:44:27|36804.13
23:44:28|36804.13
23:44:29|36808.69
23:44:30|36808.61
23:44:31|36807.1
23:44:32|36804.92
23:44:33|36817.64
23:44:34|36817.64
23:44:35|36812.62
23:44:36|36812.61
23:44:36|36812.61
23:44:38|36814.52
23:44:39|36814.53
23:44:39|36814.52
23:44:40|36800.
23:44:42|36805.53
23:44:44|36810.11
23:44:44|36810.11
23:44:45|36810.19
23:44:46|36815.77
23:44:48|36815.77
23:44:48|36819.46
23:44:50|36819.46
23:44:51|36824.99
23:44:52|36824.99
23:44:53|36827.38
23:44:54|36831.66
23:44:55|36833.28
23:44:56|36834.96
23:44:57|36831.72
23:44:57|36831.71
23:44:59|36834.96
23:44:59|36834.96
23:45:00|36834.96
23:45:01|36834.49
23:45:03|36841.23
23:45:04|36841.14
23:45:05|36848.
23:45:05|36850.
23:45:06|36849.99
23:45:08|36849.99
23:45:09|36848.6
23:45:10|36847.02
23:45:10|36847.02
23:45:11|36847.02
23:45:13|36849.98
23:45:14|36849.98
23:45:15|36848.4
23:45:16|36848.4
23:45:17|36838.68
23:45:18|36839.91
23:45:18|36835.11
23:45:20|36835.11
23:45:21|36838.81
23:45:22|36841.81
23:45:23|36840.41
23:45:23|36840.41
23:45:24|36840.41
23:45:26|36840.41
23:45:27|36838.02
23:45:28|36838.02
23:45:28|36838.02
23:45:29|36838.02
23:45:31|36838.02
23:45:32|36838.02
23:45:33|36838.02
23:45:34|36838.02
23:45:35|36838.02
23:45:35|36838.02
23:45:36|36838.02
23:45:37|36838.02
23:45:39|36838.02
23:45:40|36838.02
23:45:41|36842.26
23:45:42|36842.26
23:45:43|36842.26
23:45:45|36838.02
23:45:46|36838.03
23:45:47|36838.02
23:45:48|36838.02
23:45:49|36838.02
23:45:50|36838.02
23:45:51|36838.02
23:45:52|36830.84
23:45:53|36830.84
23:45:54|36828.88
23:45:55|36832.28
23:45:56|36832.28
23:45:57|36845.57
23:45:58|36842.13
23:45:59|36842.13
23:46:00|36838.47
23:46:01|36838.47
23:46:02|36844.92
23:46:03|36844.92
23:46:04|36844.92
23:46:05|36844.92
23:46:06|36843.38
23:46:07|36843.39
23:46:08|36843.39
23:46:09|36843.38
23:46:10|36843.38
23:46:11|36843.38
23:46:13|36849.77
23:46:14|36849.77
23:46:14|36849.78
23:46:16|36849.77
23:46:17|36849.77
23:46:18|36849.77
23:46:19|36849.75
23:46:20|36849.76
23:46:21|36849.76
23:46:22|36849.76
23:46:23|36849.76
23:46:24|36849.76
23:46:25|36853.25
23:46:26|36853.26
23:46:27|36853.25
23:46:28|36849.83
23:46:29|36849.83
23:46:31|36852.6
23:46:31|36850.01
23:46:32|36850.01
23:46:33|36848.51
23:46:34|36848.5
23:46:35|36846.93
23:46:36|36847.02
23:46:37|36847.02
23:46:38|36847.02
23:46:39|36847.02
23:46:40|36847.03
23:46:41|36845.05
23:46:42|36845.05
23:46:44|36844.91
23:46:44|36844.91
23:46:45|36844.91
23:46:46|36844.91
23:46:48|36844.92
23:46:49|36844.91
23:46:49|36843.39
23:46:51|36843.39
23:46:52|36843.39
23:46:53|36843.39
23:46:53|36843.39
23:46:54|36843.4
23:46:55|36843.39
23:46:57|36843.38
23:46:58|36843.36
23:46:59|36843.35
23:47:00|36843.35
23:47:00|36843.35
23:47:02|36843.39
23:47:03|36843.39
23:47:03|36843.39
23:47:05|36843.39
23:47:05|36849.92
23:47:06|36868.39
23:47:08|36869.
23:47:08|36872.35
23:47:09|36874.99
23:47:10|36875.
23:47:12|36868.99
23:47:12|36872.71
23:47:13|36879.94
23:47:14|36879.94
23:47:15|36897.3
23:47:16|36901.86
23:47:18|36892.4
23:47:18|36892.4
23:47:19|36888.69
23:47:21|36883.77
23:47:21|36883.77
23:47:23|36883.78
23:47:23|36883.78
23:47:24|36895.32
23:47:25|36892.88
23:47:27|36897.48
23:47:28|36899.41
23:47:29|36897.56
23:47:30|36901.06
23:47:31|36892.77
23:47:32|36892.77
23:47:32|36892.78
23:47:34|36900.19
23:47:34|36894.87
23:47:35|36891.54
23:47:36|36889.56
23:47:37|36889.56
23:47:38|36891.9
23:47:39|36891.9
23:47:40|36891.89
23:47:41|36888.69
23:47:42|36888.69
23:47:44|36886.88
23:47:45|36854.2
23:47:46|36848.81
23:47:47|36857.14
23:47:49|36860.33
23:47:50|36860.32
23:47:51|36860.32
23:47:51|36852.01
23:47:52|36852.02
23:47:53|36854.75
23:47:55|36854.75
23:47:56|36854.75
23:47:57|36859.35
23:47:58|36848.82
23:47:59|36848.82
23:48:00|36850.21
23:48:01|36850.2
23:48:02|36850.2
23:48:04|36857.48
23:48:04|36857.48
23:48:05|36850.82
23:48:06|36855.48
23:48:07|36865.06
23:48:08|36865.06
23:48:10|36863.65
23:48:10|36863.65
23:48:12|36863.64
23:48:12|36874.7
23:48:13|36867.14
23:48:15|36870.02
23:48:15|36870.02
23:48:17|36866.28
23:48:18|36860.82
23:48:18|36860.83
23:48:19|36860.83
23:48:20|36860.83
23:48:21|36866.01
23:48:22|36860.84
23:48:23|36860.82
23:48:24|36852.01
23:48:25|36850.84
23:48:26|36850.84
23:48:27|36850.84
23:48:28|36850.84
23:48:30|36850.84
23:48:31|36850.84
23:48:31|36850.84
23:48:32|36850.84
23:48:33|36850.84
23:48:35|36850.83
23:48:35|36848.73
23:48:37|36848.73
23:48:37|36848.73
23:48:38|36848.73
23:48:39|36848.73
23:48:40|36850.
23:48:42|36849.98
23:48:42|36847.02
23:48:43|36844.56
23:48:44|36844.56
23:48:46|36844.55
23:48:47|36850.83
23:48:49|36844.69
23:48:50|36847.86
23:48:51|36847.86
23:48:53|36847.86
23:48:54|36842.08
23:48:55|36842.08
23:48:56|36847.73
23:48:57|36847.74
23:48:58|36847.74
23:48:59|36847.83
23:49:00|36847.84
23:49:01|36846.34
23:49:01|36842.08
23:49:02|36842.34
23:49:04|36842.35
23:49:05|36847.83
23:49:06|36847.86
23:49:07|36849.99
23:49:08|36849.99
23:49:09|36857.32
23:49:10|36857.31
23:49:11|36857.31
23:49:12|36853.05
23:49:13|36853.06
23:49:14|36857.31
23:49:14|36857.56
23:49:16|36862.73
23:49:17|36857.33
23:49:18|36857.33
23:49:19|36852.62
23:49:20|36856.92
23:49:21|36853.73
23:49:22|36853.73
23:49:23|36853.74
23:49:24|36853.74
23:49:25|36855.71
23:49:26|36856.34
23:49:26|36856.34
23:49:28|36854.03
23:49:29|36854.03
23:49:30|36854.03
23:49:31|36854.03
23:49:32|36853.99
23:49:33|36850.77
23:49:34|36859.68
23:49:35|36863.65
23:49:36|36865.54
23:49:37|36865.55
23:49:38|36865.55
23:49:39|36865.54
23:49:39|36865.54
23:49:41|36865.54
23:49:42|36865.54
23:49:42|36863.85
23:49:43|36863.85
23:49:45|36861.64
23:49:46|36861.64
23:49:47|36858.8
23:49:49|36858.78
23:49:49|36854.49
23:49:50|36850.
23:49:51|36842.37
23:49:53|36842.34
23:49:54|36839.81
23:49:55|36839.77
23:49:56|36839.77
23:49:57|36838.22
23:49:57|36838.22
23:49:59|36838.23
23:50:00|36838.24
23:50:01|36838.25
23:50:02|36845.81
23:50:03|36845.77
23:50:04|36842.09
23:50:05|36844.04
23:50:06|36844.05
23:50:06|36835.01
23:50:08|36835.
23:50:09|36835.
23:50:10|36842.5
23:50:11|36836.44
23:50:12|36836.42
23:50:13|36833.72
23:50:14|36833.9
23:50:15|36836.6
23:50:16|36836.6
23:50:17|36836.6
23:50:18|36836.6
23:50:19|36836.61
23:50:20|36836.61
23:50:21|36839.93
23:50:22|36841.62
23:50:23|36841.63
23:50:24|36841.18
23:50:25|36841.14
23:50:26|36837.52
23:50:27|36837.52
23:50:28|36841.13
23:50:29|36840.44
23:50:30|36840.44
23:50:32|36841.
23:50:32|36841.
23:50:33|36841.02
23:50:34|36843.39
23:50:35|36845.9
23:50:36|36843.15
23:50:37|36842.46
23:50:38|36842.45
23:50:39|36842.45
23:50:40|36836.72
23:50:41|36837.55
23:50:42|36841.61
23:50:44|36837.59
23:50:44|36837.59
23:50:45|36837.59
23:50:46|36837.59
23:50:48|36837.59
23:50:49|36836.63
23:50:50|36836.61
23:50:51|36827.88
23:50:52|36827.86
23:50:53|36827.88
23:50:54|36832.51
23:50:55|36832.51
23:50:56|36832.51
23:50:57|36832.51
23:50:59|36825.81
23:50:59|36825.81
23:51:01|36826.68
23:51:02|36826.68
23:51:03|36826.68
23:51:03|36826.68
23:51:05|36824.62
23:51:06|36824.64
23:51:07|36826.67
23:51:08|36826.67
23:51:09|36824.31
23:51:10|36828.4
23:51:11|36828.4
23:51:12|36828.39
23:51:13|36828.39
23:51:14|36828.39
23:51:15|36830.
23:51:16|36830.
23:51:17|36830.
23:51:19|36830.
23:51:19|36830.01
23:51:20|36830.
23:51:22|36830.
23:51:22|36830.
23:51:23|36830.01
23:51:24|36835.37
23:51:26|36835.36
23:51:26|36837.34
23:51:27|36831.95
23:51:29|36831.95
23:51:29|36831.95
23:51:31|36831.95
23:51:31|36831.95
23:51:32|36833.83
23:51:33|36833.83
23:51:34|36830.02
23:51:35|36830.01
23:51:36|36830.01
23:51:37|36830.42
23:51:38|36830.42
23:51:39|36830.42
23:51:40|36828.97
23:51:41|36828.96
23:51:43|36828.96
23:51:44|36826.69
23:51:45|36824.3
23:51:46|36822.59
23:51:46|36820.37
23:51:47|36820.37
23:51:49|36820.37
23:51:50|36820.37
23:51:52|36820.37
23:51:53|36819.04
23:51:54|36810.88
23:51:55|36815.32
23:51:57|36815.28
23:51:57|36810.9
23:51:58|36810.89
23:51:59|36811.56
23:52:00|36811.56
23:52:01|36810.87
23:52:02|36804.93
23:52:03|36804.93
23:52:04|36804.92
23:52:05|36809.93
23:52:06|36804.92
23:52:07|36804.92
23:52:08|36804.9
23:52:10|36804.9
23:52:10|36804.9
23:52:11|36804.9
23:52:12|36801.58
23:52:14|36801.58
23:52:14|36804.9
23:52:16|36801.59
23:52:16|36800.
23:52:17|36781.99
23:52:19|36788.95
23:52:19|36788.96
23:52:21|36785.58
23:52:22|36785.58
23:52:22|36782.82
23:52:23|36782.82
23:52:25|36781.94
23:52:26|36781.94
23:52:26|36781.94
23:52:27|36781.94
23:52:28|36776.09
23:52:29|36775.49
23:52:30|36781.81
23:52:32|36781.81
23:52:32|36784.57
23:52:33|36780.52
23:52:35|36780.27
23:52:35|36780.27
23:52:36|36780.27
23:52:37|36780.28
23:52:38|36780.27
23:52:39|36780.27
23:52:40|36780.27
23:52:41|36780.63
23:52:43|36798.57
23:52:43|36792.26
23:52:44|36790.53
23:52:45|36800.3
23:52:46|36794.4
23:52:48|36794.4
23:52:48|36794.4
23:52:50|36793.36
23:52:51|36794.44
23:52:52|36794.44
23:52:54|36794.44
23:52:55|36794.44
23:52:56|36794.44
23:52:57|36794.43
23:52:58|36798.4
23:53:00|36808.92
23:53:00|36808.92
23:53:01|36807.07
23:53:03|36808.92
23:53:04|36808.92
23:53:04|36808.92
23:53:06|36807.52
23:53:07|36808.92
23:53:08|36808.92
23:53:09|36808.92
23:53:10|36808.92
23:53:11|36808.92
23:53:12|36808.93
23:53:12|36803.39
23:53:14|36803.39
23:53:15|36803.39
23:53:16|36802.89
23:53:17|36802.89
23:53:18|36802.89
23:53:19|36802.89
23:53:20|36802.89
23:53:21|36802.89
23:53:22|36795.47
23:53:23|36795.47
23:53:24|36797.24
23:53:24|36795.5
23:53:26|36787.3
23:53:27|36784.55
23:53:28|36784.55
23:53:29|36784.55
23:53:30|36784.54
23:53:30|36786.9
23:53:32|36784.55
23:53:33|36785.63
23:53:34|36785.65
23:53:35|36785.65
23:53:35|36784.36
23:53:37|36787.22
23:53:38|36787.23
23:53:39|36787.23
23:53:39|36787.22
23:53:41|36783.73
23:53:42|36783.43
23:53:43|36783.43
23:53:44|36785.08
23:53:44|36787.12
23:53:46|36787.99
23:53:46|36799.15
23:53:48|36799.14
23:53:49|36799.14
23:53:50|36804.99
23:53:51|36804.99
23:53:53|36804.98
23:53:54|36804.99
23:53:54|36804.99
23:53:55|36805.
23:53:57|36805.
23:53:58|36805.
23:53:59|36805.26
23:53:59|36805.26
23:54:01|36809.54
23:54:02|36810.29
23:54:03|36810.28
23:54:04|36810.28
23:54:04|36810.28
23:54:05|36810.28
23:54:07|36810.28
23:54:08|36810.28
23:54:09|36810.28
23:54:10|36810.29
23:54:11|36809.53
23:54:11|36809.53
23:54:13|36809.53
23:54:13|36809.53
23:54:15|36819.43
23:54:16|36818.
23:54:17|36816.8
23:54:18|36819.42
23:54:19|36820.99
23:54:20|36819.42
23:54:21|36815.
23:54:22|36815.
23:54:23|36815.
23:54:24|36815.
23:54:25|36798.63
23:54:26|36797.97
23:54:27|36810.81
23:54:28|36806.25
23:54:29|36806.25
23:54:30|36806.25
23:54:31|36806.26
23:54:32|36806.25
23:54:33|36806.26
23:54:34|36806.26
23:54:35|36804.41
23:54:36|36804.41
23:54:37|36804.4
23:54:38|36801.75
23:54:39|36801.75
23:54:40|36801.71
23:54:41|36798.93
23:54:42|36798.93
23:54:43|36797.8
23:54:44|36800.
23:54:45|36799.99
23:54:46|36797.81
23:54:47|36798.49
23:54:48|36798.49
23:54:49|36798.49
23:54:50|36798.49
23:54:51|36801.84
23:54:53|36797.82
23:54:54|36797.82
23:54:55|36797.81
23:54:56|36797.81
23:54:57|36797.81
23:54:58|36797.81
23:54:59|36795.
23:54:59|36795.
23:55:00|36795.
23:55:02|36790.3
23:55:03|36780.
23:55:04|36781.51
23:55:05|36781.51
23:55:07|36781.52
23:55:07|36781.52
23:55:08|36781.52
23:55:09|36780.
23:55:10|36780.
23:55:11|36780.01
23:55:12|36780.01
23:55:13|36780.89
23:55:14|36779.14
23:55:15|36780.27
23:55:16|36788.81
23:55:17|36788.81
23:55:18|36789.61
23:55:19|36785.88
23:55:20|36785.87
23:55:21|36785.87
23:55:22|36785.87
23:55:23|36785.87
23:55:24|36785.87
23:55:25|36785.87
23:55:26|36798.57
23:55:27|36798.57
23:55:28|36796.8
23:55:29|36796.81
23:55:30|36800.
23:55:31|36813.11
23:55:32|36822.02
23:55:33|36822.02
23:55:34|36816.68
23:55:35|36816.66
23:55:36|36816.67
23:55:37|36816.66
23:55:38|36824.69
23:55:39|36824.68
23:55:40|36824.68
23:55:41|36824.69
23:55:42|36824.68
23:55:43|36824.68
23:55:44|36822.05
23:55:45|36822.05
23:55:46|36824.71
23:55:47|36824.72
23:55:48|36824.71
23:55:49|36822.7
23:55:50|36822.7
23:55:51|36823.93
23:55:52|36823.94
23:55:54|36823.94
23:55:55|36823.93
23:55:56|36823.93
23:55:57|36824.7
23:55:58|36824.7
23:55:59|36824.7
23:55:59|36824.69
23:56:01|36824.69
23:56:01|36824.68
23:56:03|36823.99
23:56:04|36823.99
23:56:05|36819.8
23:56:06|36817.17
23:56:07|36817.16
23:56:08|36817.86
23:56:09|36824.7
23:56:10|36824.72
23:56:11|36824.72
23:56:12|36824.72
23:56:13|36832.59
23:56:14|36834.45
23:56:15|36834.45
23:56:16|36834.72
23:56:17|36829.67
23:56:18|36829.67
23:56:18|36831.84
23:56:20|36826.22
23:56:21|36826.22
23:56:22|36826.9
23:56:23|36817.49
23:56:24|36819.24
23:56:24|36817.08
23:56:26|36817.08
23:56:26|36817.09
23:56:28|36817.08
23:56:29|36817.08
23:56:30|36817.08
23:56:31|36813.4
23:56:32|36813.4
23:56:32|36813.4
23:56:34|36813.4
23:56:34|36814.42
23:56:36|36819.99
23:56:37|36827.07
23:56:37|36827.07
23:56:38|36827.07
23:56:40|36827.07
23:56:41|36827.06
23:56:42|36827.07
23:56:43|36830.07
23:56:44|36834.72
23:56:45|36834.72
23:56:45|36834.71
23:56:47|36834.71
23:56:48|36834.71
23:56:48|36834.72
23:56:50|36834.71
23:56:51|36834.72
23:56:52|36834.72
23:56:53|36834.73
23:56:54|36852.7
23:56:56|36852.71
23:56:57|36852.71
23:56:57|36852.7
23:56:59|36852.71
23:57:00|36852.71
23:57:01|36852.71
23:57:02|36852.71
23:57:03|36852.71
23:57:04|36861.92
23:57:05|36865.
23:57:06|36864.99
23:57:07|36865.
23:57:08|36865.
23:57:10|36865.
23:57:11|36864.99
23:57:12|36864.99
23:57:13|36864.99
23:57:13|36864.99
23:57:14|36864.98
23:57:16|36864.98
23:57:17|36865.
23:57:18|36865.
23:57:18|36864.99
23:57:20|36864.98
23:57:20|36864.95
23:57:22|36863.73
23:57:23|36854.55
23:57:24|36851.42
23:57:25|36851.42
23:57:25|36851.54
23:57:26|36851.53
23:57:28|36851.53
23:57:29|36851.53
23:57:30|36851.79
23:57:31|36851.8
23:57:31|36851.8
23:57:33|36851.79
23:57:34|36848.1
23:57:35|36834.62
23:57:36|36830.92
23:57:37|36830.92
23:57:37|36834.87
23:57:38|36834.87
23:57:40|36837.63
23:57:41|36837.63
23:57:41|36837.63
23:57:43|36837.62
23:57:43|36837.63
23:57:45|36837.63
23:57:46|36837.63
23:57:47|36837.62
23:57:48|36846.63
23:57:49|36846.63
23:57:50|36846.63
23:57:51|36849.81
23:57:52|36849.08
23:57:53|36849.08
23:57:54|36849.07
23:57:55|36846.77
23:57:57|36846.76
23:57:57|36846.74
23:57:58|36846.75
23:58:00|36845.03
23:58:01|36847.98
23:58:02|36845.24
23:58:03|36845.24
23:58:04|36845.21
23:58:05|36837.62
23:58:06|36842.6
23:58:07|36842.6
23:58:08|36855.95
23:58:10|36853.97
23:58:10|36853.97
23:58:11|36853.96
23:58:12|36857.44
23:58:13|36857.44
23:58:14|36854.46
23:58:15|36854.46
23:58:16|36852.85
23:58:17|36852.85
23:58:18|36852.84
23:58:19|36852.83
23:58:20|36852.84
23:58:21|36847.21
23:58:22|36849.06
23:58:23|36847.49
23:58:24|36847.49
23:58:25|36845.64
23:58:26|36845.63
23:58:27|36845.63
23:58:28|36845.63
23:58:29|36845.64
23:58:30|36849.97
23:58:31|36848.99
23:58:32|36839.3
23:58:33|36837.88
23:58:34|36837.88
23:58:35|36844.45
23:58:36|36840.77
23:58:37|36839.65
23:58:38|36838.43
23:58:40|36843.24
23:58:40|36843.24
23:58:42|36846.29
23:58:42|36828.87
23:58:43|36821.84
23:58:44|36815.34
23:58:45|36812.86
23:58:46|36812.72
23:58:47|36801.21
23:58:48|36801.21
23:58:49|36810.89
23:58:51|36810.89
23:58:52|36810.89
23:58:52|36810.89
23:58:54|36810.89
23:58:54|36810.9
23:58:56|36810.89
23:58:58|36803.76
23:58:58|36803.77
23:59:00|36806.97
23:59:01|36800.
23:59:02|36800.01
23:59:03|36800.
23:59:04|36800.
23:59:05|36800.
23:59:06|36796.97
23:59:07|36799.27
23:59:08|36801.48
23:59:09|36804.84
23:59:10|36807.8
23:59:11|36807.8
23:59:12|36803.98
23:59:13|36803.98
23:59:14|36811.87
23:59:15|36802.83
23:59:16|36806.87
23:59:17|36812.59
23:59:18|36812.59
23:59:19|36809.98
23:59:20|36804.82
23:59:21|36804.89
23:59:22|36804.89
23:59:23|36808.46
23:59:25|36808.24
23:59:25|36803.51
23:59:26|36813.7
23:59:27|36820.89
23:59:28|36820.89
23:59:29|36808.91
23:59:30|36805.23
23:59:31|36809.83
23:59:32|36809.84
23:59:33|36809.81
23:59:34|36814.27
23:59:35|36814.27
23:59:36|36812.84
23:59:37|36811.94
23:59:38|36811.94
23:59:39|36805.53
23:59:40|36805.53
23:59:41|36808.19
23:59:42|36808.18
23:59:43|36808.18
23:59:44|36804.9
23:59:45|36807.94
23:59:46|36807.95
23:59:47|36807.95
23:59:48|36811.54
23:59:49|36811.54
23:59:50|36811.55
23:59:51|36807.94
23:59:52|36810.66
23:59:53|36805.93
23:59:54|36808.86
23:59:55|36808.86
23:59:57|36805.77
23:59:58|36819.5
23:59:59|36822.84