00:00:00|36675.08
00:00:01|36683.67
00:00:02|36687.02
00:00:03|36692.43
00:00:04|36690.58
00:00:05|36685.8
00:00:06|36688.08
00:00:07|36688.08
00:00:08|36688.38
00:00:10|36688.37
00:00:10|36691.38
00:00:11|36689.55
00:00:12|36689.55
00:00:13|36692.53
00:00:15|36694.6
00:00:15|36694.6
00:00:16|36694.6
00:00:18|36694.61
00:00:19|36694.62
00:00:20|36694.62
00:00:21|36694.62
00:00:22|36689.73
00:00:23|36689.73
00:00:24|36689.73
00:00:25|36693.39
00:00:26|36691.32
00:00:27|36691.32
00:00:28|36691.32
00:00:29|36692.74
00:00:30|36692.74
00:00:31|36688.4
00:00:32|36688.41
00:00:33|36688.42
00:00:34|36688.39
00:00:35|36688.39
00:00:36|36683.4
00:00:37|36668.39
00:00:38|36651.83
00:00:39|36657.35
00:00:40|36657.35
00:00:41|36657.35
00:00:42|36660.94
00:00:43|36650.01
00:00:44|36647.89
00:00:45|36646.82
00:00:47|36646.77
00:00:47|36646.75
00:00:48|36646.75
00:00:49|36646.76
00:00:50|36646.77
00:00:51|36646.77
00:00:52|36647.04
00:00:53|36647.07
00:00:54|36642.6
00:00:55|36623.71
00:00:57|36633.85
00:00:57|36618.58
00:00:58|36634.78
00:01:00|36625.85
00:01:01|36633.27
00:01:01|36633.28
00:01:02|36632.65
00:01:03|36636.27
00:01:05|36636.27
00:01:06|36639.58
00:01:06|36636.35
00:01:07|36642.11
00:01:08|36656.96
00:01:10|36640.98
00:01:11|36633.67
00:01:13|36636.79
00:01:14|36631.43
00:01:15|36631.43
00:01:16|36631.43
00:01:17|36631.42
00:01:18|36635.25
00:01:19|36628.1
00:01:20|36614.82
00:01:21|36614.78
00:01:22|36618.04
00:01:23|36606.27
00:01:24|36606.28
00:01:25|36606.31
00:01:26|36606.33
00:01:27|36606.11
00:01:28|36600.
00:01:30|36600.01
00:01:30|36599.98
00:01:31|36593.06
00:01:32|36599.62
00:01:33|36599.62
00:01:34|36593.05
00:01:35|36585.87
00:01:36|36583.83
00:01:37|36590.01
00:01:38|36588.61
00:01:39|36599.34
00:01:40|36591.83
00:01:41|36604.94
00:01:42|36603.71
00:01:43|36596.34
00:01:44|36599.64
00:01:45|36585.07
00:01:46|36575.14
00:01:47|36575.42
00:01:48|36586.54
00:01:49|36584.9
00:01:50|36585.
00:01:51|36589.09
00:01:52|36582.95
00:01:53|36577.21
00:01:54|36577.23
00:01:55|36580.43
00:01:56|36579.86
00:01:57|36579.86
00:01:58|36570.
00:01:59|36554.63
00:02:00|36545.65
00:02:01|36539.4
00:02:02|36534.27
00:02:03|36547.66
00:02:04|36547.65
00:02:05|36535.87
00:02:06|36554.53
00:02:07|36551.97
00:02:08|36556.44
00:02:09|36543.38
00:02:10|36543.39
00:02:12|36547.3
00:02:13|36540.58
00:02:14|36537.11
00:02:15|36537.11
00:02:16|36538.65
00:02:17|36540.86
00:02:18|36537.11
00:02:20|36543.41
00:02:20|36543.35
00:02:21|36537.12
00:02:22|36540.47
00:02:23|36540.48
00:02:24|36541.88
00:02:25|36558.68
00:02:26|36558.68
00:02:27|36563.52
00:02:29|36563.81
00:02:30|36563.81
00:02:30|36561.3
00:02:32|36563.82
00:02:32|36563.52
00:02:34|36561.44
00:02:35|36563.63
00:02:35|36563.63
00:02:36|36556.03
00:02:37|36550.02
00:02:39|36550.02
00:02:40|36548.19
00:02:41|36549.91
00:02:42|36543.26
00:02:43|36537.15
00:02:44|36552.7
00:02:45|36555.76
00:02:46|36555.77
00:02:47|36558.13
00:02:48|36569.66
00:02:49|36569.97
00:02:50|36566.27
00:02:52|36561.83
00:02:52|36561.82
00:02:54|36561.83
00:02:55|36574.16
00:02:55|36561.82
00:02:56|36559.99
00:02:58|36558.13
00:02:59|36563.44
00:03:00|36569.66
00:03:00|36571.3
00:03:01|36582.89
00:03:02|36582.15
00:03:04|36582.68
00:03:04|36572.49
00:03:05|36570.42
00:03:06|36576.26
00:03:08|36579.01
00:03:08|36586.03
00:03:09|36595.49
00:03:10|36609.02
00:03:12|36625.94
00:03:13|36625.95
00:03:14|36632.65
00:03:15|36650.
00:03:16|36639.88
00:03:17|36639.88
00:03:19|36631.26
00:03:19|36626.86
00:03:21|36623.56
00:03:21|36623.56
00:03:23|36623.85
00:03:24|36623.85
00:03:25|36623.85
00:03:26|36623.85
00:03:26|36621.32
00:03:28|36623.52
00:03:29|36624.09
00:03:30|36620.5
00:03:31|36618.19
00:03:32|36612.64
00:03:32|36612.64
00:03:33|36606.83
00:03:34|36606.83
00:03:35|36599.1
00:03:36|36593.53
00:03:38|36593.56
00:03:38|36593.53
00:03:40|36573.54
00:03:41|36573.54
00:03:42|36581.16
00:03:43|36571.26
00:03:44|36571.27
00:03:45|36574.9
00:03:46|36574.89
00:03:47|36574.89
00:03:48|36574.88
00:03:49|36569.73
00:03:49|36560.3
00:03:51|36560.31
00:03:52|36562.91
00:03:53|36568.08
00:03:54|36568.08
00:03:55|36577.6
00:03:56|36570.94
00:03:57|36570.94
00:03:58|36570.93
00:03:59|36570.93
00:03:59|36571.22
00:04:01|36577.13
00:04:02|36584.47
00:04:03|36593.52
00:04:03|36588.46
00:04:05|36588.46
00:04:06|36588.45
00:04:06|36593.54
00:04:08|36595.49
00:04:08|36588.55
00:04:10|36588.55
00:04:11|36591.51
00:04:12|36593.52
00:04:13|36591.54
00:04:14|36591.53
00:04:15|36593.53
00:04:16|36593.53
00:04:17|36603.16
00:04:18|36616.16
00:04:19|36618.9
00:04:20|36615.23
00:04:21|36620.24
00:04:22|36620.24
00:04:23|36611.9
00:04:24|36611.91
00:04:25|36617.89
00:04:26|36601.97
00:04:27|36601.97
00:04:28|36607.45
00:04:29|36621.77
00:04:30|36640.17
00:04:31|36640.17
00:04:32|36640.17
00:04:33|36635.92
00:04:34|36638.87
00:04:35|36638.87
00:04:36|36641.46
00:04:37|36641.45
00:04:38|36641.93
00:04:39|36641.93
00:04:40|36647.94
00:04:41|36654.42
00:04:42|36651.52
00:04:43|36650.17
00:04:44|36650.17
00:04:45|36646.51
00:04:46|36646.5
00:04:47|36655.
00:04:48|36643.7
00:04:49|36646.38
00:04:50|36649.01
00:04:51|36638.76
00:04:52|36642.83
00:04:53|36649.01
00:04:54|36652.88
00:04:55|36652.88
00:04:56|36652.89
00:04:57|36654.
00:04:58|36637.35
00:04:59|36637.35
00:05:00|36636.42
00:05:01|36627.02
00:05:02|36614.35
00:05:03|36619.23
00:05:04|36619.19
00:05:05|36624.52
00:05:06|36614.35
00:05:07|36617.36
00:05:08|36617.38
00:05:09|36617.38
00:05:10|36617.38
00:05:11|36625.98
00:05:12|36632.43
00:05:13|36632.72
00:05:15|36641.44
00:05:15|36636.15
00:05:16|36628.8
00:05:18|36624.56
00:05:19|36622.75
00:05:20|36622.75
00:05:20|36624.48
00:05:22|36622.35
00:05:23|36622.35
00:05:24|36623.64
00:05:25|36619.92
00:05:26|36618.16
00:05:27|36618.16
00:05:28|36614.48
00:05:29|36613.97
00:05:29|36612.87
00:05:30|36612.87
00:05:32|36612.87
00:05:33|36625.69
00:05:33|36628.36
00:05:35|36632.17
00:05:35|36626.28
00:05:37|36626.28
00:05:38|36632.95
00:05:39|36633.67
00:05:40|36633.67
00:05:41|36633.66
00:05:42|36633.67
00:05:42|36639.19
00:05:44|36639.19
00:05:44|36639.19
00:05:46|36639.19
00:05:47|36633.47
00:05:48|36629.98
00:05:49|36629.98
00:05:50|36635.86
00:05:51|36624.77
00:05:52|36624.12
00:05:53|36624.12
00:05:54|36624.12
00:05:55|36628.1
00:05:55|36624.3
00:05:57|36624.12
00:05:58|36624.12
00:05:58|36622.75
00:05:59|36622.75
00:06:01|36624.05
00:06:02|36632.08
00:06:03|36632.29
00:06:04|36632.28
00:06:05|36632.29
00:06:06|36632.29
00:06:07|36632.28
00:06:08|36632.28
00:06:09|36632.28
00:06:10|36632.28
00:06:11|36632.28
00:06:12|36628.39
00:06:13|36628.39
00:06:14|36628.38
00:06:15|36628.38
00:06:17|36620.87
00:06:18|36614.2
00:06:18|36613.68
00:06:20|36609.55
00:06:20|36609.55
00:06:21|36602.3
00:06:23|36601.97
00:06:24|36601.97
00:06:25|36601.97
00:06:26|36601.97
00:06:27|36602.58
00:06:27|36607.27
00:06:29|36607.26
00:06:30|36607.26
00:06:31|36607.27
00:06:32|36607.27
00:06:33|36612.52
00:06:34|36612.52
00:06:34|36602.18
00:06:36|36605.61
00:06:37|36605.61
00:06:38|36602.2
00:06:39|36602.21
00:06:40|36609.38
00:06:41|36607.62
00:06:41|36607.62
00:06:43|36607.62
00:06:44|36603.7
00:06:45|36598.28
00:06:46|36590.58
00:06:46|36582.41
00:06:48|36576.49
00:06:49|36576.47
00:06:50|36576.46
00:06:51|36576.46
00:06:51|36582.7
00:06:53|36582.71
00:06:54|36587.67
00:06:55|36582.9
00:06:56|36582.9
00:06:57|36577.91
00:06:57|36578.38
00:06:58|36573.57
00:07:00|36573.51
00:07:01|36573.5
00:07:02|36565.52
00:07:03|36561.08
00:07:03|36561.08
00:07:05|36570.2
00:07:06|36572.81
00:07:07|36563.5
00:07:08|36565.46
00:07:09|36565.47
00:07:10|36567.14
00:07:11|36550.96
00:07:12|36548.46
00:07:13|36542.09
00:07:14|36530.61
00:07:15|36533.71
00:07:17|36536.6
00:07:18|36544.03
00:07:19|36530.8
00:07:21|36528.
00:07:21|36526.44
00:07:23|36526.74
00:07:23|36526.74
00:07:25|36527.99
00:07:25|36527.99
00:07:27|36527.99
00:07:28|36527.99
00:07:29|36522.29
00:07:30|36518.49
00:07:30|36535.3
00:07:32|36538.71
00:07:32|36526.62
00:07:34|36530.98
00:07:35|36530.13
00:07:36|36529.61
00:07:36|36524.2
00:07:38|36491.02
00:07:39|36480.58
00:07:39|36479.6
00:07:40|36489.23
00:07:41|36484.23
00:07:43|36479.14
00:07:44|36493.01
00:07:44|36494.91
00:07:45|36488.18
00:07:47|36488.18
00:07:47|36486.43
00:07:49|36498.81
00:07:49|36492.88
00:07:50|36487.88
00:07:52|36487.88
00:07:52|36487.88
00:07:54|36487.87
00:07:54|36487.88
00:07:56|36493.38
00:07:56|36497.89
00:07:57|36494.08
00:07:59|36490.43
00:08:00|36490.43
00:08:00|36487.87
00:08:02|36482.95
00:08:03|36483.24
00:08:05|36487.38
00:08:06|36487.38
00:08:07|36487.37
00:08:07|36487.37
00:08:09|36487.37
00:08:10|36485.58
00:08:11|36482.94
00:08:12|36482.94
00:08:13|36485.01
00:08:14|36487.36
00:08:15|36485.12
00:08:16|36488.27
00:08:17|36481.82
00:08:18|36482.95
00:08:19|36485.82
00:08:20|36486.07
00:08:21|36495.78
00:08:23|36495.78
00:08:23|36496.07
00:08:24|36496.07
00:08:25|36505.69
00:08:26|36520.54
00:08:28|36522.25
00:08:29|36506.12
00:08:30|36499.23
00:08:30|36489.91
00:08:32|36479.97
00:08:33|36488.79
00:08:33|36488.79
00:08:35|36488.79
00:08:36|36490.2
00:08:37|36490.21
00:08:37|36488.79
00:08:38|36488.79
00:08:40|36484.55
00:08:40|36484.54
00:08:42|36484.54
00:08:43|36479.
00:08:43|36477.94
00:08:44|36450.05
00:08:45|36464.37
00:08:46|36464.37
00:08:48|36473.33
00:08:49|36481.72
00:08:49|36473.13
00:08:50|36474.17
00:08:52|36474.41
00:08:52|36483.97
00:08:53|36485.68
00:08:54|36483.8
00:08:56|36478.94
00:08:56|36476.69
00:08:57|36474.41
00:08:58|36474.41
00:08:59|36468.17
00:09:00|36483.93
00:09:01|36483.93
00:09:03|36482.18
00:09:03|36482.47
00:09:04|36488.49
00:09:05|36488.49
00:09:06|36486.51
00:09:07|36489.9
00:09:09|36489.9
00:09:09|36486.98
00:09:11|36486.98
00:09:11|36486.97
00:09:12|36492.51
00:09:13|36494.08
00:09:15|36495.89
00:09:16|36495.89
00:09:17|36499.8
00:09:18|36506.88
00:09:20|36506.87
00:09:20|36506.88
00:09:21|36506.88
00:09:23|36506.88
00:09:24|36506.88
00:09:25|36506.88
00:09:26|36506.88
00:09:27|36506.87
00:09:28|36504.5
00:09:29|36506.82
00:09:30|36506.82
00:09:31|36504.52
00:09:32|36504.52
00:09:33|36491.92
00:09:34|36472.88
00:09:35|36472.87
00:09:36|36480.53
00:09:37|36480.8
00:09:38|36480.8
00:09:39|36478.69
00:09:40|36470.48
00:09:41|36462.5
00:09:42|36459.63
00:09:43|36456.52
00:09:44|36455.2
00:09:45|36437.26
00:09:47|36445.06
00:09:47|36451.91
00:09:48|36438.7
00:09:49|36442.25
00:09:50|36459.8
00:09:51|36462.49
00:09:52|36462.49
00:09:53|36462.49
00:09:54|36462.49
00:09:55|36460.51
00:09:56|36438.69
00:09:57|36432.78
00:09:58|36421.84
00:09:59|36424.44
00:10:00|36422.43
00:10:01|36426.98
00:10:02|36429.68
00:10:03|36419.61
00:10:04|36426.79
00:10:05|36430.55
00:10:06|36433.08
00:10:07|36433.08
00:10:08|36435.49
00:10:09|36449.22
00:10:10|36449.22
00:10:11|36450.04
00:10:12|36450.32
00:10:13|36447.6
00:10:14|36447.6
00:10:15|36447.6
00:10:16|36440.74
00:10:17|36444.93
00:10:19|36436.85
00:10:20|36438.31
00:10:21|36442.68
00:10:22|36450.62
00:10:23|36444.41
00:10:24|36459.99
00:10:26|36477.08
00:10:27|36491.82
00:10:28|36499.97
00:10:29|36507.26
00:10:30|36501.24
00:10:30|36506.98
00:10:32|36500.28
00:10:33|36506.99
00:10:34|36507.
00:10:35|36509.85
00:10:35|36515.53
00:10:37|36528.63
00:10:38|36528.64
00:10:39|36525.84
00:10:40|36525.84
00:10:41|36524.96
00:10:42|36524.96
00:10:43|36526.88
00:10:44|36529.3
00:10:45|36529.3
00:10:46|36530.52
00:10:47|36517.94
00:10:48|36518.2
00:10:49|36518.19
00:10:50|36518.19
00:10:51|36514.98
00:10:52|36514.98
00:10:53|36514.99
00:10:54|36514.99
00:10:55|36514.99
00:10:56|36514.99
00:10:57|36508.91
00:10:58|36504.89
00:10:59|36504.53
00:11:01|36497.84
00:11:01|36500.
00:11:02|36504.82
00:11:03|36508.44
00:11:04|36504.52
00:11:05|36492.22
00:11:06|36497.44
00:11:07|36508.44
00:11:08|36504.81
00:11:09|36508.45
00:11:10|36508.45
00:11:11|36508.45
00:11:12|36508.45
00:11:13|36522.99
00:11:14|36529.79
00:11:15|36541.43
00:11:16|36536.04
00:11:17|36529.8
00:11:18|36532.32
00:11:20|36531.8
00:11:21|36526.12
00:11:22|36516.61
00:11:24|36514.99
00:11:24|36518.7
00:11:25|36529.87
00:11:27|36533.51
00:11:27|36533.51
00:11:29|36533.8
00:11:29|36538.63
00:11:31|36541.88
00:11:32|36534.26
00:11:33|36533.57
00:11:34|36533.57
00:11:35|36533.57
00:11:35|36533.22
00:11:36|36539.43
00:11:38|36533.97
00:11:38|36533.97
00:11:40|36533.97
00:11:41|36534.69
00:11:42|36534.68
00:11:43|36534.68
00:11:44|36533.51
00:11:45|36547.98
00:11:46|36547.98
00:11:47|36547.98
00:11:48|36547.98
00:11:49|36539.09
00:11:50|36539.09
00:11:51|36524.4
00:11:52|36518.43
00:11:53|36514.99
00:11:55|36518.73
00:11:55|36526.92
00:11:56|36526.92
00:11:57|36526.95
00:11:58|36520.04
00:11:59|36520.12
00:12:00|36527.2
00:12:01|36527.21
00:12:02|36532.37
00:12:03|36532.37
00:12:04|36532.37
00:12:05|36544.6
00:12:06|36539.21
00:12:07|36542.9
00:12:08|36542.91
00:12:09|36542.91
00:12:10|36533.39
00:12:11|36527.08
00:12:12|36518.72
00:12:14|36509.85
00:12:15|36504.3
00:12:16|36518.12
00:12:16|36503.16
00:12:17|36500.01
00:12:19|36500.01
00:12:19|36486.1
00:12:21|36483.56
00:12:23|36492.01
00:12:24|36495.52
00:12:25|36485.15
00:12:26|36491.13
00:12:27|36491.14
00:12:28|36495.07
00:12:30|36496.58
00:12:30|36496.58
00:12:31|36495.84
00:12:32|36495.84
00:12:33|36495.84
00:12:34|36495.84
00:12:35|36484.84
00:12:36|36485.52
00:12:37|36485.98
00:12:38|36485.98
00:12:39|36485.98
00:12:40|36502.72
00:12:41|36502.72
00:12:42|36502.72
00:12:43|36499.12
00:12:44|36502.04
00:12:45|36504.84
00:12:46|36509.84
00:12:48|36514.76
00:12:48|36514.76
00:12:49|36514.76
00:12:50|36510.42
00:12:51|36510.42
00:12:52|36510.41
00:12:53|36510.41
00:12:54|36506.66
00:12:55|36501.8
00:12:56|36496.45
00:12:57|36496.44
00:12:58|36496.42
00:12:59|36489.96
00:13:00|36489.92
00:13:01|36493.56
00:13:02|36493.56
00:13:03|36493.56
00:13:04|36493.56
00:13:06|36489.92
00:13:06|36484.84
00:13:07|36476.3
00:13:09|36470.64
00:13:10|36463.61
00:13:11|36457.61
00:13:12|36450.7
00:13:13|36447.05
00:13:14|36453.55
00:13:14|36457.9
00:13:16|36439.79
00:13:17|36439.45
00:13:18|36437.44
00:13:19|36440.08
00:13:20|36440.09
00:13:21|36440.09
00:13:23|36436.8
00:13:23|36429.16
00:13:25|36408.75
00:13:26|36414.95
00:13:27|36424.27
00:13:28|36418.92
00:13:29|36429.38
00:13:30|36429.33
00:13:31|36412.2
00:13:32|36414.39
00:13:33|36419.29
00:13:34|36406.03
00:13:35|36404.13
00:13:36|36418.
00:13:37|36405.63
00:13:38|36411.17
00:13:39|36412.8
00:13:40|36407.14
00:13:41|36418.01
00:13:42|36418.01
00:13:43|36425.6
00:13:44|36430.1
00:13:45|36432.14
00:13:46|36425.87
00:13:47|36424.62
00:13:49|36434.7
00:13:49|36435.99
00:13:50|36439.68
00:13:51|36443.68
00:13:52|36439.67
00:13:53|36438.82
00:13:54|36438.82
00:13:55|36438.82
00:13:56|36438.82
00:13:57|36438.83
00:13:58|36445.38
00:13:59|36438.83
00:14:00|36438.82
00:14:01|36438.82
00:14:02|36438.83
00:14:03|36454.42
00:14:04|36460.51
00:14:05|36462.8
00:14:06|36464.66
00:14:07|36465.21
00:14:08|36466.28
00:14:09|36464.65
00:14:10|36464.65
00:14:11|36464.65
00:14:12|36456.61
00:14:13|36456.09
00:14:14|36456.09
00:14:15|36462.3
00:14:16|36459.49
00:14:17|36458.05
00:14:18|36452.82
00:14:19|36452.74
00:14:20|36452.77
00:14:21|36458.12
00:14:23|36469.97
00:14:24|36470.52
00:14:25|36477.09
00:14:26|36490.35
00:14:27|36499.
00:14:28|36493.65
00:14:29|36499.07
00:14:30|36499.08
00:14:31|36492.84
00:14:32|36483.44
00:14:33|36499.08
00:14:34|36486.96
00:14:35|36498.98
00:14:36|36500.51
00:14:37|36501.76
00:14:38|36504.31
00:14:40|36504.32
00:14:40|36504.32
00:14:41|36504.32
00:14:42|36504.32
00:14:44|36494.47
00:14:44|36485.34
00:14:46|36485.34
00:14:46|36497.22
00:14:48|36502.96
00:14:49|36503.02
00:14:50|36503.02
00:14:51|36503.02
00:14:51|36503.02
00:14:53|36504.72
00:14:54|36504.72
00:14:54|36504.99
00:14:55|36504.99
00:14:56|36504.99
00:14:58|36504.99
00:14:59|36504.99
00:14:59|36500.
00:15:00|36500.
00:15:02|36500.
00:15:02|36499.12
00:15:03|36499.12
00:15:04|36499.12
00:15:05|36486.51
00:15:06|36482.96
00:15:07|36486.41
00:15:08|36486.41
00:15:09|36486.41
00:15:10|36486.41
00:15:11|36486.41
00:15:12|36475.63
00:15:13|36488.12
00:15:14|36497.55
00:15:16|36497.97
00:15:17|36497.97
00:15:18|36500.
00:15:19|36505.5
00:15:20|36505.5
00:15:20|36505.49
00:15:22|36522.73
00:15:23|36525.42
00:15:24|36527.88
00:15:25|36528.13
00:15:26|36533.02
00:15:28|36533.35
00:15:29|36531.67
00:15:30|36519.32
00:15:31|36524.87
00:15:32|36535.82
00:15:32|36535.86
00:15:33|36541.49
00:15:35|36535.95
00:15:36|36535.94
00:15:37|36535.33
00:15:37|36523.79
00:15:39|36524.08
00:15:40|36540.56
00:15:41|36540.56
00:15:42|36538.48
00:15:43|36544.16
00:15:44|36544.16
00:15:45|36544.16
00:15:46|36545.45
00:15:47|36545.87
00:15:48|36539.37
00:15:49|36537.13
00:15:50|36548.12
00:15:51|36548.12
00:15:52|36539.18
00:15:53|36532.13
00:15:54|36533.97
00:15:55|36533.97
00:15:56|36533.96
00:15:57|36533.94
00:15:58|36520.99
00:15:59|36520.99
00:16:00|36520.99
00:16:01|36530.61
00:16:02|36530.9
00:16:03|36530.9
00:16:04|36546.74
00:16:05|36546.74
00:16:06|36548.11
00:16:07|36548.88
00:16:08|36548.99
00:16:09|36548.9
00:16:10|36543.46
00:16:11|36537.12
00:16:12|36535.45
00:16:13|36540.3
00:16:14|36544.01
00:16:15|36540.04
00:16:16|36537.61
00:16:17|36537.61
00:16:18|36546.38
00:16:19|36529.76
00:16:20|36527.83
00:16:21|36521.92
00:16:22|36521.92
00:16:23|36521.92
00:16:24|36521.59
00:16:26|36521.59
00:16:27|36514.65
00:16:28|36511.79
00:16:28|36507.13
00:16:30|36499.76
00:16:30|36508.1
00:16:31|36512.08
00:16:33|36514.36
00:16:34|36503.
00:16:35|36510.58
00:16:36|36514.33
00:16:37|36514.36
00:16:38|36517.47
00:16:39|36508.53
00:16:40|36506.78
00:16:41|36509.35
00:16:42|36509.35
00:16:43|36509.35
00:16:44|36511.04
00:16:45|36514.71
00:16:46|36519.77
00:16:47|36519.77
00:16:48|36511.47
00:16:49|36511.48
00:16:49|36511.48
00:16:51|36515.41
00:16:52|36510.23
00:16:53|36510.23
00:16:54|36513.39
00:16:55|36513.37
00:16:56|36499.13
00:16:57|36501.8
00:16:58|36499.14
00:16:59|36499.14
00:17:00|36519.11
00:17:01|36507.45
00:17:02|36507.74
00:17:03|36507.74
00:17:04|36519.62
00:17:05|36519.62
00:17:06|36521.07
00:17:07|36526.82
00:17:08|36531.74
00:17:09|36531.74
00:17:10|36538.67
00:17:11|36531.76
00:17:12|36529.79
00:17:13|36530.08
00:17:15|36537.93
00:17:15|36539.37
00:17:16|36559.94
00:17:17|36559.94
00:17:18|36559.91
00:17:19|36559.9
00:17:20|36551.45
00:17:21|36537.93
00:17:22|36540.95
00:17:23|36544.69
00:17:24|36557.44
00:17:26|36547.51
00:17:27|36556.5
00:17:28|36549.47
00:17:29|36552.95
00:17:30|36559.92
00:17:31|36569.67
00:17:32|36581.22
00:17:33|36590.11
00:17:34|36593.77
00:17:35|36600.
00:17:36|36610.16
00:17:37|36612.97
00:17:39|36604.87
00:17:39|36604.87
00:17:40|36608.63
00:17:41|36610.93
00:17:42|36607.24
00:17:43|36613.4
00:17:44|36613.41
00:17:45|36616.6
00:17:46|36616.6
00:17:47|36619.7
00:17:48|36629.48
00:17:49|36621.86
00:17:50|36629.54
00:17:52|36631.97
00:17:52|36631.94
00:17:54|36624.78
00:17:54|36624.78
00:17:55|36625.29
00:17:57|36625.29
00:17:58|36625.29
00:17:58|36632.15
00:18:00|36630.41
00:18:01|36624.78
00:18:02|36624.78
00:18:03|36624.88
00:18:04|36616.6
00:18:04|36607.24
00:18:06|36603.82
00:18:06|36608.97
00:18:07|36608.98
00:18:09|36619.39
00:18:09|36618.15
00:18:11|36622.22
00:18:12|36622.22
00:18:12|36622.22
00:18:13|36622.22
00:18:14|36624.42
00:18:15|36627.15
00:18:17|36623.47
00:18:18|36625.35
00:18:19|36620.26
00:18:19|36629.16
00:18:21|36628.93
00:18:22|36630.41
00:18:23|36630.41
00:18:24|36630.4
00:18:25|36630.41
00:18:26|36620.42
00:18:27|36612.48
00:18:29|36618.28
00:18:29|36620.63
00:18:30|36620.69
00:18:32|36621.96
00:18:33|36620.19
00:18:34|36620.19
00:18:35|36618.02
00:18:36|36612.22
00:18:37|36610.43
00:18:38|36608.54
00:18:39|36600.42
00:18:40|36600.42
00:18:41|36599.78
00:18:42|36599.79
00:18:43|36604.52
00:18:44|36613.72
00:18:45|36610.45
00:18:46|36619.82
00:18:47|36619.83
00:18:48|36619.83
00:18:49|36621.97
00:18:51|36617.52
00:18:51|36614.32
00:18:52|36622.66
00:18:54|36622.66
00:18:55|36622.66
00:18:55|36613.78
00:18:57|36613.78
00:18:58|36612.46
00:18:58|36624.49
00:19:00|36625.04
00:19:01|36635.38
00:19:01|36635.86
00:19:03|36635.85
00:19:03|36639.42
00:19:05|36640.77
00:19:06|36640.77
00:19:07|36640.78
00:19:08|36633.56
00:19:09|36642.85
00:19:09|36649.99
00:19:10|36650.
00:19:12|36649.92
00:19:13|36654.42
00:19:13|36649.07
00:19:15|36653.98
00:19:15|36658.99
00:19:17|36663.45
00:19:17|36663.04
00:19:18|36666.6
00:19:20|36656.76
00:19:21|36657.34
00:19:21|36664.92
00:19:23|36656.74
00:19:23|36662.34
00:19:25|36635.98
00:19:26|36644.59
00:19:26|36644.59
00:19:28|36635.87
00:19:30|36643.8
00:19:30|36651.75
00:19:32|36651.74
00:19:33|36645.77
00:19:34|36652.47
00:19:35|36645.76
00:19:36|36636.33
00:19:37|36629.49
00:19:38|36629.48
00:19:39|36629.68
00:19:40|36629.78
00:19:42|36629.77
00:19:42|36618.37
00:19:43|36618.37
00:19:44|36621.9
00:19:45|36621.93
00:19:46|36621.93
00:19:47|36621.93
00:19:48|36622.25
00:19:49|36634.23
00:19:50|36634.22
00:19:51|36628.02
00:19:52|36614.67
00:19:53|36621.93
00:19:54|36621.92
00:19:55|36615.79
00:19:56|36615.79
00:19:57|36616.78
00:19:58|36616.77
00:19:59|36614.
00:20:00|36610.63
00:20:01|36610.63
00:20:02|36614.73
00:20:03|36610.13
00:20:04|36602.66
00:20:05|36600.35
00:20:06|36602.6
00:20:07|36605.56
00:20:08|36595.51
00:20:09|36592.66
00:20:10|36591.94
00:20:11|36592.22
00:20:12|36592.22
00:20:13|36592.23
00:20:14|36591.84
00:20:15|36601.48
00:20:16|36606.55
00:20:17|36606.38
00:20:18|36612.77
00:20:19|36614.42
00:20:20|36627.14
00:20:21|36638.19
00:20:22|36644.92
00:20:23|36636.38
00:20:24|36627.15
00:20:25|36627.14
00:20:26|36627.14
00:20:27|36627.73
00:20:29|36636.78
00:20:29|36636.78
00:20:30|36636.78
00:20:32|36636.78
00:20:33|36629.79
00:20:33|36623.59
00:20:35|36621.43
00:20:36|36619.54
00:20:36|36619.54
00:20:38|36619.83
00:20:39|36617.56
00:20:40|36608.88
00:20:41|36614.43
00:20:42|36614.42
00:20:43|36625.19
00:20:44|36628.68
00:20:45|36628.68
00:20:46|36628.68
00:20:47|36626.92
00:20:48|36622.2
00:20:49|36614.51
00:20:50|36614.51
00:20:51|36618.15
00:20:52|36605.98
00:20:53|36591.85
00:20:54|36588.21
00:20:55|36588.21
00:20:56|36595.57
00:20:57|36595.56
00:20:58|36601.7
00:20:59|36599.23
00:21:00|36599.23
00:21:01|36579.
00:21:02|36573.51
00:21:03|36574.73
00:21:04|36585.68
00:21:05|36579.94
00:21:06|36577.22
00:21:07|36582.73
00:21:08|36580.45
00:21:09|36566.81
00:21:10|36566.81
00:21:11|36569.66
00:21:12|36569.95
00:21:13|36575.92
00:21:15|36575.92
00:21:15|36581.81
00:21:16|36572.2
00:21:17|36576.01
00:21:18|36576.01
00:21:19|36576.01
00:21:20|36582.84
00:21:21|36588.52
00:21:22|36588.53
00:21:23|36584.12
00:21:24|36595.12
00:21:26|36599.94
00:21:26|36597.81
00:21:27|36592.79
00:21:29|36592.79
00:21:30|36592.79
00:21:31|36600.
00:21:33|36609.54
00:21:33|36609.54
00:21:34|36609.54
00:21:36|36609.55
00:21:36|36609.55
00:21:37|36609.55
00:21:38|36609.55
00:21:39|36609.55
00:21:40|36609.55
00:21:41|36603.36
00:21:42|36609.55
00:21:43|36609.55
00:21:44|36612.15
00:21:45|36612.15
00:21:47|36612.14
00:21:47|36612.14
00:21:49|36612.15
00:21:49|36604.88
00:21:50|36601.6
00:21:52|36593.15
00:21:53|36600.89
00:21:54|36600.89
00:21:54|36604.
00:21:56|36609.99
00:21:57|36593.65
00:21:58|36592.79
00:21:59|36587.93
00:21:59|36580.76
00:22:01|36580.75
00:22:01|36582.96
00:22:03|36587.59
00:22:04|36597.78
00:22:05|36584.97
00:22:06|36590.97
00:22:07|36596.59
00:22:08|36591.32
00:22:09|36585.46
00:22:10|36582.96
00:22:11|36577.94
00:22:13|36577.93
00:22:13|36577.99
00:22:14|36577.99
00:22:15|36543.19
00:22:16|36538.98
00:22:17|36538.98
00:22:18|36540.11
00:22:19|36513.16
00:22:20|36526.46
00:22:21|36505.5
00:22:22|36514.11
00:22:23|36514.41
00:22:24|36514.07
00:22:25|36505.52
00:22:26|36514.41
00:22:27|36517.88
00:22:28|36509.43
00:22:29|36522.82
00:22:31|36532.89
00:22:32|36536.55
00:22:33|36520.05
00:22:35|36520.05
00:22:35|36501.91
00:22:36|36499.55
00:22:37|36499.66
00:22:38|36508.52
00:22:39|36508.52
00:22:40|36510.23
00:22:42|36494.18
00:22:43|36493.16
00:22:44|36493.16
00:22:44|36494.16
00:22:46|36501.78
00:22:47|36498.22
00:22:48|36494.44
00:22:49|36494.44
00:22:50|36501.8
00:22:51|36501.8
00:22:52|36493.59
00:22:53|36493.59
00:22:54|36493.59
00:22:55|36493.6
00:22:56|36496.65
00:22:58|36503.35
00:22:58|36503.35
00:22:59|36503.12
00:23:00|36503.12
00:23:01|36503.12
00:23:02|36503.07
00:23:03|36500.44
00:23:04|36491.87
00:23:05|36491.86
00:23:06|36489.91
00:23:07|36487.7
00:23:08|36486.28
00:23:09|36494.54
00:23:10|36499.42
00:23:11|36499.43
00:23:12|36505.29
00:23:13|36505.28
00:23:14|36505.28
00:23:15|36505.29
00:23:16|36505.69
00:23:17|36502.85
00:23:18|36508.97
00:23:19|36509.85
00:23:20|36515.25
00:23:21|36510.5
00:23:22|36516.17
00:23:23|36512.52
00:23:24|36510.13
00:23:25|36512.43
00:23:26|36512.43
00:23:27|36518.88
00:23:28|36518.89
00:23:29|36524.01
00:23:30|36523.63
00:23:32|36526.6
00:23:33|36518.75
00:23:34|36507.49
00:23:35|36507.5
00:23:36|36507.5
00:23:37|36507.79
00:23:38|36516.99
00:23:39|36508.61
00:23:40|36500.01
00:23:41|36504.39
00:23:42|36495.06
00:23:43|36482.44
00:23:44|36480.72
00:23:46|36473.91
00:23:47|36473.91
00:23:47|36470.42
00:23:49|36474.2
00:23:50|36474.2
00:23:51|36481.54
00:23:52|36477.9
00:23:53|36477.85
00:23:54|36477.85
00:23:55|36471.57
00:23:56|36471.57
00:23:57|36474.2
00:23:58|36468.61
00:23:59|36467.48
00:24:00|36467.48
00:24:01|36467.48
00:24:02|36470.51
00:24:03|36467.49
00:24:04|36467.49
00:24:05|36465.28
00:24:05|36465.28
00:24:07|36465.29
00:24:08|36465.29
00:24:09|36465.29
00:24:10|36470.81
00:24:11|36468.16
00:24:11|36468.15
00:24:13|36465.11
00:24:13|36465.11
00:24:14|36465.11
00:24:15|36465.29
00:24:16|36465.28
00:24:18|36465.28
00:24:19|36465.28
00:24:20|36461.53
00:24:21|36465.29
00:24:22|36458.88
00:24:23|36457.77
00:24:24|36457.78
00:24:25|36457.78
00:24:26|36457.78
00:24:26|36457.78
00:24:28|36457.78
00:24:28|36460.71
00:24:29|36460.7
00:24:30|36457.73
00:24:31|36457.73
00:24:33|36457.73
00:24:34|36457.73
00:24:36|36457.73
00:24:37|36457.73
00:24:38|36458.88
00:24:39|36458.93
00:24:39|36457.18
00:24:41|36457.18
00:24:42|36457.03
00:24:42|36446.91
00:24:44|36448.99
00:24:45|36448.99
00:24:46|36449.23
00:24:47|36448.6
00:24:48|36448.6
00:24:49|36448.6
00:24:50|36448.6
00:24:51|36448.6
00:24:52|36448.6
00:24:53|36444.7
00:24:54|36441.56
00:24:55|36441.57
00:24:56|36434.9
00:24:57|36429.75
00:24:58|36429.75
00:24:59|36435.75
00:25:00|36440.47
00:25:01|36440.47
00:25:02|36438.5
00:25:03|36444.16
00:25:04|36450.04
00:25:05|36452.36
00:25:06|36463.18
00:25:07|36463.19
00:25:08|36463.19
00:25:09|36463.48
00:25:10|36473.47
00:25:11|36463.37
00:25:12|36468.11
00:25:13|36468.11
00:25:14|36457.62
00:25:15|36457.41
00:25:16|36457.41
00:25:17|36447.49
00:25:18|36441.93
00:25:19|36445.55
00:25:20|36445.55
00:25:22|36452.49
00:25:22|36459.58
00:25:23|36461.24
00:25:24|36459.91
00:25:25|36459.16
00:25:26|36459.15
00:25:27|36459.67
00:25:28|36465.6
00:25:29|36465.6
00:25:30|36469.97
00:25:31|36476.39
00:25:32|36484.67
00:25:34|36491.82
00:25:34|36491.82
00:25:36|36491.82
00:25:37|36491.82
00:25:38|36493.92
00:25:39|36493.93
00:25:40|36493.93
00:25:41|36493.92
00:25:42|36493.92
00:25:43|36488.19
00:25:44|36491.85
00:25:44|36491.84
00:25:46|36488.19
00:25:47|36488.19
00:25:48|36488.19
00:25:48|36492.99
00:25:50|36492.99
00:25:51|36488.19
00:25:52|36488.19
00:25:53|36488.19
00:25:54|36477.74
00:25:55|36469.98
00:25:56|36469.97
00:25:57|36469.98
00:25:58|36469.97
00:25:59|36461.5
00:26:00|36457.99
00:26:01|36448.13
00:26:02|36445.62
00:26:03|36461.57
00:26:04|36461.57
00:26:05|36461.57
00:26:06|36465.36
00:26:07|36465.36
00:26:08|36469.
00:26:09|36468.99
00:26:10|36469.
00:26:11|36468.99
00:26:12|36459.52
00:26:13|36459.52
00:26:14|36459.82
00:26:15|36469.
00:26:16|36475.18
00:26:17|36475.17
00:26:18|36475.17
00:26:19|36475.17
00:26:20|36471.56
00:26:21|36471.56
00:26:22|36471.56
00:26:23|36471.66
00:26:24|36475.17
00:26:25|36475.18
00:26:26|36481.69
00:26:27|36474.59
00:26:28|36477.92
00:26:29|36477.92
00:26:30|36477.92
00:26:31|36472.79
00:26:32|36472.79
00:26:33|36462.77
00:26:35|36462.76
00:26:36|36460.16
00:26:37|36460.16
00:26:38|36463.54
00:26:39|36465.81
00:26:40|36454.93
00:26:41|36454.93
00:26:42|36454.15
00:26:43|36450.04
00:26:44|36450.04
00:26:45|36450.
00:26:46|36450.
00:26:48|36450.
00:26:48|36450.01
00:26:49|36450.01
00:26:50|36450.
00:26:51|36450.
00:26:52|36448.07
00:26:53|36447.92
00:26:54|36441.6
00:26:55|36441.12
00:26:56|36439.85
00:26:57|36432.15
00:26:58|36432.14
00:26:59|36429.76
00:27:00|36430.01
00:27:01|36430.01
00:27:02|36430.62
00:27:03|36439.8
00:27:04|36439.79
00:27:05|36429.76
00:27:06|36432.79
00:27:07|36432.79
00:27:08|36432.79
00:27:10|36429.27
00:27:10|36423.1
00:27:12|36423.1
00:27:13|36410.18
00:27:13|36421.43
00:27:14|36424.96
00:27:15|36423.1
00:27:17|36426.11
00:27:18|36426.1
00:27:18|36423.09
00:27:20|36423.09
00:27:20|36423.18
00:27:22|36423.18
00:27:23|36416.98
00:27:23|36416.99
00:27:24|36417.28
00:27:26|36405.
00:27:26|36400.01
00:27:27|36400.
00:27:28|36395.82
00:27:29|36395.83
00:27:30|36405.39
00:27:31|36396.29
00:27:32|36403.9
00:27:33|36398.57
00:27:34|36398.57
00:27:36|36398.56
00:27:37|36398.55
00:27:39|36398.54
00:27:39|36398.54
00:27:40|36398.54
00:27:42|36398.54
00:27:43|36398.54
00:27:44|36398.54
00:27:44|36387.08
00:27:46|36389.27
00:27:47|36384.6
00:27:48|36384.61
00:27:49|36381.89
00:27:50|36381.89
00:27:51|36389.26
00:27:52|36389.27
00:27:53|36385.56
00:27:54|36381.92
00:27:55|36392.16
00:27:56|36395.
00:27:57|36405.41
00:27:58|36427.28
00:27:59|36418.19
00:28:00|36422.6
00:28:01|36430.63
00:28:02|36432.77
00:28:03|36416.41
00:28:04|36418.5
00:28:05|36414.81
00:28:06|36414.72
00:28:07|36411.2
00:28:08|36411.46
00:28:09|36411.46
00:28:10|36418.45
00:28:11|36418.45
00:28:12|36416.61
00:28:13|36415.21
00:28:14|36410.85
00:28:15|36410.84
00:28:16|36410.84
00:28:17|36410.85
00:28:18|36400.44
00:28:19|36406.5
00:28:20|36406.5
00:28:21|36410.1
00:28:22|36410.1
00:28:23|36406.32
00:28:24|36406.32
00:28:25|36406.32
00:28:26|36406.32
00:28:27|36406.31
00:28:28|36406.32
00:28:29|36408.39
00:28:30|36403.86
00:28:31|36403.85
00:28:32|36403.85
00:28:33|36403.85
00:28:34|36398.98
00:28:35|36398.98
00:28:36|36398.98
00:28:37|36399.26
00:28:39|36403.35
00:28:40|36399.27
00:28:41|36399.47
00:28:42|36402.17
00:28:43|36402.17
00:28:44|36402.17
00:28:45|36402.17
00:28:47|36399.53
00:28:47|36399.53
00:28:48|36402.17
00:28:49|36398.98
00:28:50|36390.27
00:28:52|36387.66
00:28:53|36381.89
00:28:54|36381.89
00:28:55|36381.88
00:28:56|36381.88
00:28:57|36381.88
00:28:58|36381.88
00:28:59|36381.88
00:29:00|36381.88
00:29:01|36383.01
00:29:02|36393.86
00:29:03|36397.43
00:29:03|36397.42
00:29:04|36397.51
00:29:05|36397.51
00:29:06|36397.51
00:29:08|36404.78
00:29:09|36398.46
00:29:10|36396.13
00:29:11|36398.54
00:29:12|36400.07
00:29:12|36400.07
00:29:14|36400.07
00:29:15|36404.85
00:29:16|36405.26
00:29:17|36411.7
00:29:18|36411.76
00:29:19|36413.39
00:29:20|36409.72
00:29:21|36404.12
00:29:22|36399.29
00:29:22|36399.07
00:29:24|36399.37
00:29:24|36399.37
00:29:26|36399.37
00:29:27|36399.07
00:29:28|36371.31
00:29:29|36371.59
00:29:30|36340.83
00:29:31|36316.92
00:29:32|36324.21
00:29:33|36329.04
00:29:34|36340.
00:29:36|36340.
00:29:36|36328.89
00:29:38|36324.2
00:29:39|36310.
00:29:40|36311.29
00:29:41|36311.49
00:29:42|36311.47
00:29:43|36309.12
00:29:44|36304.09
00:29:45|36304.08
00:29:46|36296.78
00:29:48|36308.34
00:29:48|36308.34
00:29:50|36311.47
00:29:51|36324.52
00:29:51|36295.04
00:29:52|36300.22
00:29:54|36292.95
00:29:55|36297.34
00:29:56|36307.11
00:29:56|36290.47
00:29:57|36282.74
00:29:59|36286.2
00:30:00|36293.81
00:30:01|36280.36
00:30:02|36292.92
00:30:03|36305.56
00:30:04|36299.9
00:30:05|36307.8
00:30:06|36325.04
00:30:07|36319.56
00:30:08|36328.45
00:30:09|36334.53
00:30:10|36336.71
00:30:11|36335.36
00:30:12|36332.59
00:30:13|36332.59
00:30:14|36319.09
00:30:15|36325.08
00:30:16|36325.03
00:30:17|36334.71
00:30:18|36342.91
00:30:19|36350.77
00:30:20|36350.77
00:30:21|36350.96
00:30:22|36339.39
00:30:23|36341.29
00:30:24|36341.4
00:30:25|36351.96
00:30:26|36350.37
00:30:27|36339.71
00:30:28|36348.1
00:30:29|36343.66
00:30:30|36343.66
00:30:32|36343.65
00:30:32|36333.23
00:30:33|36333.23
00:30:34|36333.28
00:30:35|36339.48
00:30:36|36338.12
00:30:37|36338.13
00:30:39|36346.24
00:30:40|36346.24
00:30:41|36339.99
00:30:42|36339.99
00:30:42|36339.99
00:30:44|36340.
00:30:45|36345.45
00:30:46|36343.3
00:30:47|36338.32
00:30:48|36343.19
00:30:49|36336.68
00:30:50|36325.29
00:30:51|36320.67
00:30:52|36320.66
00:30:53|36314.06
00:30:54|36314.06
00:30:55|36314.07
00:30:56|36314.9
00:30:57|36300.02
00:30:58|36300.02
00:30:59|36305.31
00:31:00|36305.32
00:31:01|36300.31
00:31:02|36300.01
00:31:03|36300.01
00:31:04|36291.66
00:31:05|36287.81
00:31:06|36296.8
00:31:07|36292.44
00:31:08|36304.19
00:31:09|36305.69
00:31:10|36305.7
00:31:11|36313.67
00:31:12|36311.45
00:31:13|36319.16
00:31:14|36319.77
00:31:15|36320.56
00:31:16|36325.76
00:31:17|36331.74
00:31:18|36335.01
00:31:19|36344.17
00:31:20|36342.91
00:31:21|36345.92
00:31:22|36340.87
00:31:23|36323.66
00:31:24|36334.67
00:31:25|36329.64
00:31:26|36298.71
00:31:27|36315.05
00:31:28|36315.35
00:31:29|36322.91
00:31:30|36310.59
00:31:31|36313.69
00:31:32|36313.65
00:31:33|36313.65
00:31:34|36313.65
00:31:35|36313.66
00:31:36|36313.65
00:31:37|36313.66
00:31:38|36325.83
00:31:39|36321.22
00:31:40|36310.28
00:31:42|36303.43
00:31:43|36308.86
00:31:44|36304.79
00:31:45|36307.83
00:31:47|36304.15
00:31:48|36304.78
00:31:49|36305.07
00:31:50|36316.56
00:31:51|36323.06
00:31:52|36320.08
00:31:53|36315.49
00:31:54|36319.3
00:31:55|36311.23
00:31:56|36323.18
00:31:57|36312.81
00:31:58|36312.81
00:31:59|36320.75
00:32:00|36320.74
00:32:01|36320.74
00:32:03|36332.58
00:32:04|36336.51
00:32:04|36336.52
00:32:05|36342.26
00:32:06|36337.11
00:32:07|36337.11
00:32:08|36343.9
00:32:10|36350.
00:32:11|36349.99
00:32:11|36336.76
00:32:12|36333.9
00:32:14|36339.61
00:32:14|36339.62
00:32:15|36342.79
00:32:16|36349.93
00:32:17|36349.99
00:32:18|36350.
00:32:19|36350.34
00:32:20|36359.99
00:32:21|36359.99
00:32:23|36359.99
00:32:23|36359.99
00:32:25|36359.99
00:32:26|36357.62
00:32:26|36350.21
00:32:27|36350.21
00:32:29|36339.55
00:32:29|36344.75
00:32:30|36346.39
00:32:32|36346.39
00:32:32|36346.39
00:32:33|36358.71
00:32:35|36360.
00:32:35|36360.93
00:32:37|36360.93
00:32:37|36351.89
00:32:38|36351.89
00:32:39|36351.89
00:32:41|36353.82
00:32:42|36353.82
00:32:43|36353.82
00:32:45|36353.81
00:32:45|36353.81
00:32:46|36346.
00:32:48|36346.01
00:32:49|36339.53
00:32:49|36332.8
00:32:50|36332.8
00:32:52|36339.47
00:32:53|36339.49
00:32:54|36334.26
00:32:55|36338.79
00:32:55|36338.79
00:32:57|36337.89
00:32:58|36337.89
00:32:59|36334.96
00:33:00|36334.95
00:33:01|36334.95
00:33:02|36346.
00:33:02|36346.
00:33:04|36346.
00:33:04|36340.64
00:33:06|36340.64
00:33:07|36343.74
00:33:08|36348.25
00:33:09|36354.34
00:33:10|36355.85
00:33:11|36359.15
00:33:12|36368.28
00:33:13|36368.28
00:33:14|36368.29
00:33:14|36373.56
00:33:16|36374.77
00:33:17|36361.93
00:33:18|36361.93
00:33:19|36359.72
00:33:20|36354.39
00:33:21|36350.35
00:33:22|36350.35
00:33:23|36350.35
00:33:24|36350.28
00:33:25|36353.76
00:33:26|36363.89
00:33:27|36363.88
00:33:28|36363.88
00:33:29|36363.85
00:33:30|36363.84
00:33:31|36363.84
00:33:32|36360.41
00:33:33|36360.41
00:33:34|36360.41
00:33:35|36355.32
00:33:36|36343.56
00:33:37|36343.85
00:33:38|36344.56
00:33:39|36343.88
00:33:40|36343.88
00:33:41|36344.86
00:33:43|36344.85
00:33:44|36344.86
00:33:45|36344.86
00:33:47|36344.86
00:33:48|36358.11
00:33:49|36358.11
00:33:50|36353.8
00:33:51|36353.8
00:33:52|36353.8
00:33:53|36362.56
00:33:54|36362.56
00:33:55|36362.56
00:33:56|36362.56
00:33:57|36353.86
00:33:58|36345.31
00:33:59|36348.94
00:34:00|36348.94
00:34:01|36348.98
00:34:02|36348.98
00:34:03|36348.98
00:34:04|36339.5
00:34:05|36339.5
00:34:06|36342.07
00:34:07|36342.07
00:34:08|36342.07
00:34:09|36339.51
00:34:10|36329.94
00:34:11|36320.06
00:34:12|36320.06
00:34:13|36327.38
00:34:14|36327.18
00:34:15|36334.33
00:34:17|36330.76
00:34:17|36330.76
00:34:18|36318.77
00:34:19|36313.
00:34:20|36313.
00:34:21|36329.45
00:34:22|36329.59
00:34:23|36329.58
00:34:24|36320.17
00:34:25|36320.17
00:34:26|36325.01
00:34:27|36311.29
00:34:28|36312.7
00:34:29|36311.29
00:34:30|36311.3
00:34:31|36311.3
00:34:32|36312.94
00:34:33|36318.73
00:34:34|36318.73
00:34:36|36318.72
00:34:36|36312.94
00:34:38|36311.26
00:34:38|36313.
00:34:39|36314.49
00:34:41|36319.5
00:34:42|36319.5
00:34:43|36323.67
00:34:44|36319.72
00:34:46|36319.71
00:34:46|36319.71
00:34:48|36319.71
00:34:49|36311.28
00:34:50|36300.06
00:34:50|36305.81
00:34:52|36323.94
00:34:53|36319.15
00:34:54|36319.3
00:34:55|36313.05
00:34:56|36310.73
00:34:57|36310.73
00:34:58|36313.05
00:34:59|36313.86
00:35:00|36310.78
00:35:01|36310.77
00:35:02|36310.77
00:35:02|36310.77
00:35:04|36313.05
00:35:05|36318.85
00:35:06|36317.27
00:35:07|36318.74
00:35:08|36318.74
00:35:09|36318.74
00:35:10|36313.34
00:35:11|36316.94
00:35:12|36316.94
00:35:13|36313.43
00:35:14|36310.81
00:35:15|36311.87
00:35:16|36321.64
00:35:17|36318.77
00:35:19|36318.74
00:35:19|36318.74
00:35:20|36317.7
00:35:21|36317.7
00:35:22|36317.66
00:35:23|36317.66
00:35:24|36317.66
00:35:26|36312.98
00:35:26|36302.6
00:35:27|36296.94
00:35:28|36291.19
00:35:29|36294.61
00:35:31|36285.61
00:35:31|36281.46
00:35:32|36285.61
00:35:33|36285.89
00:35:34|36285.89
00:35:35|36290.1
00:35:36|36301.44
00:35:37|36297.81
00:35:38|36297.82
00:35:39|36297.82
00:35:40|36298.11
00:35:41|36304.01
00:35:42|36304.
00:35:44|36291.2
00:35:45|36292.66
00:35:46|36292.66
00:35:47|36292.66
00:35:49|36310.46
00:35:50|36322.32
00:35:51|36314.02
00:35:52|36314.01
00:35:54|36322.32
00:35:54|36317.92
00:35:55|36315.08
00:35:56|36315.09
00:35:57|36315.09
00:35:58|36315.09
00:35:59|36315.09
00:36:00|36315.09
00:36:01|36315.09
00:36:02|36315.09
00:36:03|36315.09
00:36:04|36306.83
00:36:05|36311.33
00:36:06|36312.96
00:36:07|36312.96
00:36:08|36315.08
00:36:09|36319.96
00:36:10|36319.96
00:36:12|36308.75
00:36:12|36308.74
00:36:13|36308.74
00:36:14|36306.11
00:36:15|36311.86
00:36:16|36311.86
00:36:17|36311.86
00:36:18|36311.86
00:36:19|36311.86
00:36:20|36311.87
00:36:22|36311.87
00:36:23|36311.86
00:36:23|36303.75
00:36:24|36307.67
00:36:25|36311.86
00:36:26|36319.99
00:36:27|36319.99
00:36:28|36320.
00:36:30|36320.
00:36:30|36320.
00:36:31|36320.
00:36:32|36310.53
00:36:34|36313.94
00:36:35|36312.69
00:36:35|36312.69
00:36:37|36313.79
00:36:38|36317.45
00:36:38|36319.99
00:36:39|36324.85
00:36:40|36324.86
00:36:41|36324.86
00:36:42|36326.46
00:36:43|36328.89
00:36:44|36335.81
00:36:45|36331.31
00:36:46|36326.87
00:36:48|36326.87
00:36:49|36330.
00:36:50|36330.
00:36:51|36330.
00:36:52|36330.
00:36:53|36330.02
00:36:54|36330.02
00:36:56|36330.01
00:36:56|36330.02
00:36:57|36330.01
00:36:58|36330.
00:36:59|36330.
00:37:01|36330.02
00:37:02|36330.02
00:37:03|36334.88
00:37:04|36334.88
00:37:05|36334.88
00:37:06|36337.31
00:37:07|36337.46
00:37:08|36337.31
00:37:09|36337.31
00:37:10|36334.04
00:37:11|36334.04
00:37:12|36332.41
00:37:13|36330.17
00:37:14|36330.17
00:37:15|36330.
00:37:16|36318.56
00:37:17|36318.56
00:37:18|36318.56
00:37:19|36318.56
00:37:20|36318.54
00:37:21|36316.67
00:37:22|36316.67
00:37:23|36316.67
00:37:24|36316.67
00:37:25|36312.73
00:37:26|36312.73
00:37:27|36312.73
00:37:28|36312.69
00:37:30|36312.69
00:37:31|36312.69
00:37:31|36310.88
00:37:33|36310.89
00:37:33|36310.89
00:37:35|36310.88
00:37:36|36310.88
00:37:37|36310.88
00:37:38|36310.89
00:37:39|36301.43
00:37:40|36299.02
00:37:41|36299.01
00:37:42|36302.06
00:37:43|36302.06
00:37:44|36299.01
00:37:45|36293.39
00:37:47|36290.65
00:37:48|36290.65
00:37:48|36290.54
00:37:50|36290.54
00:37:51|36290.53
00:37:52|36290.53
00:37:53|36283.21
00:37:54|36289.11
00:37:55|36289.11
00:37:56|36289.1
00:37:57|36294.2
00:37:57|36299.01
00:37:59|36299.
00:38:00|36299.
00:38:01|36299.
00:38:02|36307.46
00:38:04|36307.46
00:38:04|36307.45
00:38:05|36307.45
00:38:06|36310.46
00:38:07|36313.69
00:38:08|36318.81
00:38:09|36329.99
00:38:10|36330.17
00:38:11|36330.69
00:38:12|36332.19
00:38:13|36337.37
00:38:14|36337.37
00:38:15|36337.45
00:38:16|36337.46
00:38:17|36337.46
00:38:18|36349.98
00:38:19|36349.98
00:38:20|36352.98
00:38:21|36360.18
00:38:22|36357.65
00:38:23|36352.73
00:38:24|36352.73
00:38:25|36352.73
00:38:26|36352.73
00:38:27|36352.73
00:38:28|36358.73
00:38:29|36358.73
00:38:30|36358.73
00:38:31|36358.73
00:38:32|36358.73
00:38:33|36358.73
00:38:34|36356.84
00:38:35|36356.84
00:38:36|36356.84
00:38:37|36367.33
00:38:38|36367.33
00:38:39|36367.33
00:38:40|36361.4
00:38:41|36361.4
00:38:42|36361.41
00:38:43|36361.38
00:38:44|36353.77
00:38:45|36357.42
00:38:47|36353.76
00:38:48|36348.77
00:38:49|36348.78
00:38:51|36348.78
00:38:52|36348.78
00:38:53|36348.78
00:38:54|36351.44
00:38:55|36351.44
00:38:55|36351.44
00:38:57|36354.04
00:38:58|36354.04
00:38:59|36354.06
00:39:00|36354.06
00:39:01|36361.53
00:39:03|36361.54
00:39:03|36361.53
00:39:04|36361.57
00:39:06|36363.3
00:39:06|36363.31
00:39:07|36365.33
00:39:08|36361.66
00:39:09|36353.34
00:39:11|36348.78
00:39:11|36348.79
00:39:12|36348.79
00:39:13|36348.79
00:39:14|36340.75
00:39:16|36349.08
00:39:16|36357.7
00:39:17|36347.01
00:39:18|36351.45
00:39:19|36354.99
00:39:20|36354.99
00:39:21|36357.21
00:39:22|36357.21
00:39:23|36357.21
00:39:24|36367.
00:39:25|36367.
00:39:26|36366.9
00:39:27|36361.6
00:39:28|36357.16
00:39:29|36357.16
00:39:30|36355.43
00:39:31|36341.89
00:39:32|36341.89
00:39:33|36341.89
00:39:34|36341.88
00:39:35|36340.02
00:39:36|36333.77
00:39:37|36332.46
00:39:39|36332.46
00:39:39|36335.99
00:39:40|36335.98
00:39:41|36335.98
00:39:42|36323.77
00:39:43|36323.77
00:39:44|36323.77
00:39:45|36323.77
00:39:46|36323.77
00:39:47|36326.69
00:39:48|36330.
00:39:50|36324.08
00:39:51|36323.77
00:39:52|36323.77
00:39:53|36323.77
00:39:54|36323.78
00:39:55|36323.78
00:39:56|36327.5
00:39:57|36327.5
00:39:58|36327.5
00:39:59|36327.79
00:40:00|36333.22
00:40:01|36333.22
00:40:03|36333.22
00:40:03|36333.29
00:40:05|36333.29
00:40:05|36339.79
00:40:06|36343.6
00:40:08|36350.33
00:40:09|36357.61
00:40:10|36357.61
00:40:11|36358.6
00:40:12|36358.6
00:40:13|36362.99
00:40:14|36363.91
00:40:15|36364.95
00:40:16|36364.95
00:40:17|36360.29
00:40:18|36367.11
00:40:19|36367.34
00:40:20|36367.18
00:40:21|36367.17
00:40:23|36364.79
00:40:23|36355.03
00:40:24|36355.03
00:40:25|36357.36
00:40:26|36357.36
00:40:27|36357.36
00:40:28|36357.36
00:40:29|36357.36
00:40:30|36363.41
00:40:31|36363.41
00:40:32|36363.42
00:40:33|36355.03
00:40:34|36352.17
00:40:35|36352.17
00:40:36|36359.66
00:40:37|36357.67
00:40:38|36357.67
00:40:39|36368.2
00:40:40|36359.02
00:40:41|36359.02
00:40:42|36362.12
00:40:43|36362.12
00:40:44|36362.12
00:40:45|36362.12
00:40:46|36362.12
00:40:47|36362.13
00:40:49|36362.13
00:40:50|36362.13
00:40:51|36362.13
00:40:53|36362.13
00:40:54|36357.12
00:40:55|36354.12
00:40:56|36354.1
00:40:57|36354.1
00:40:58|36362.13
00:40:59|36362.13
00:41:00|36358.84
00:41:01|36358.84
00:41:02|36358.84
00:41:03|36362.12
00:41:04|36362.12
00:41:05|36362.12
00:41:06|36362.12
00:41:07|36362.13
00:41:08|36362.13
00:41:09|36362.13
00:41:10|36362.13
00:41:11|36362.13
00:41:12|36362.13
00:41:13|36365.32
00:41:14|36365.32
00:41:15|36365.32
00:41:16|36365.46
00:41:17|36365.47
00:41:18|36368.42
00:41:19|36368.42
00:41:20|36368.42
00:41:21|36368.42
00:41:22|36368.42
00:41:23|36359.86
00:41:24|36359.86
00:41:25|36359.86
00:41:26|36359.73
00:41:27|36359.73
00:41:28|36359.73
00:41:29|36354.51
00:41:31|36356.99
00:41:31|36356.99
00:41:32|36356.99
00:41:33|36364.62
00:41:34|36364.62
00:41:35|36364.62
00:41:37|36364.62
00:41:37|36364.62
00:41:38|36364.62
00:41:39|36368.43
00:41:40|36368.43
00:41:41|36368.43
00:41:42|36368.43
00:41:44|36368.43
00:41:44|36368.43
00:41:46|36369.01
00:41:46|36369.56
00:41:47|36369.56
00:41:48|36369.56
00:41:50|36369.57
00:41:51|36369.57
00:41:52|36374.81
00:41:53|36374.81
00:41:54|36374.81
00:41:56|36378.71
00:41:56|36375.86
00:41:57|36375.86
00:41:58|36375.86
00:41:59|36376.23
00:42:00|36376.23
00:42:01|36376.28
00:42:02|36376.28
00:42:03|36378.97
00:42:04|36378.97
00:42:05|36378.97
00:42:06|36378.97
00:42:07|36378.97
00:42:09|36379.01
00:42:10|36380.
00:42:11|36380.
00:42:12|36380.01
00:42:13|36382.09
00:42:14|36382.08
00:42:15|36380.05
00:42:16|36375.86
00:42:17|36374.39
00:42:17|36374.39
00:42:19|36368.42
00:42:19|36367.
00:42:21|36349.57
00:42:22|36348.7
00:42:22|36360.73
00:42:24|36360.72
00:42:25|36360.72
00:42:26|36358.06
00:42:27|36358.06
00:42:27|36358.06
00:42:28|36358.36
00:42:30|36360.72
00:42:31|36360.72
00:42:32|36360.72
00:42:33|36364.1
00:42:34|36355.52
00:42:34|36355.52
00:42:36|36355.52
00:42:37|36359.65
00:42:38|36359.66
00:42:38|36359.66
00:42:40|36350.
00:42:41|36340.25
00:42:41|36340.25
00:42:43|36340.
00:42:44|36340.01
00:42:44|36347.34
00:42:46|36340.01
00:42:47|36340.01
00:42:48|36340.01
00:42:49|36324.4
00:42:50|36324.39
00:42:51|36307.73
00:42:53|36308.02
00:42:54|36308.02
00:42:55|36308.02
00:42:56|36308.02
00:42:57|36308.02
00:42:58|36320.21
00:42:59|36308.82
00:43:01|36310.05
00:43:02|36310.05
00:43:02|36300.01
00:43:04|36300.97
00:43:05|36300.97
00:43:06|36307.5
00:43:07|36307.5
00:43:08|36302.34
00:43:09|36302.18
00:43:10|36306.73
00:43:11|36310.64
00:43:12|36315.52
00:43:13|36311.35
00:43:14|36311.35
00:43:15|36311.35
00:43:16|36311.35
00:43:17|36311.35
00:43:18|36318.17
00:43:19|36318.17
00:43:20|36308.45
00:43:21|36303.45
00:43:22|36300.11
00:43:23|36308.31
00:43:24|36308.31
00:43:25|36304.68
00:43:26|36304.68
00:43:28|36304.68
00:43:29|36304.68
00:43:30|36303.59
00:43:31|36298.16
00:43:31|36298.16
00:43:33|36295.9
00:43:33|36295.87
00:43:35|36295.87
00:43:35|36294.41
00:43:36|36290.73
00:43:38|36290.73
00:43:38|36290.55
00:43:39|36290.53
00:43:41|36290.53
00:43:42|36295.86
00:43:43|36296.78
00:43:44|36296.79
00:43:45|36296.79
00:43:46|36302.55
00:43:46|36303.73
00:43:47|36303.72
00:43:48|36298.98
00:43:50|36302.51
00:43:51|36303.73
00:43:52|36303.74
00:43:53|36300.52
00:43:55|36300.52
00:43:55|36300.52
00:43:57|36303.74
00:43:58|36303.74
00:43:59|36303.74
00:44:00|36303.74
00:44:01|36308.91
00:44:02|36320.66
00:44:02|36320.66
00:44:04|36331.1
00:44:05|36331.1
00:44:06|36333.
00:44:07|36333.
00:44:08|36333.
00:44:09|36332.99
00:44:10|36339.79
00:44:12|36345.78
00:44:12|36349.87
00:44:13|36350.22
00:44:14|36350.34
00:44:15|36350.34
00:44:16|36350.34
00:44:17|36353.89
00:44:18|36356.51
00:44:19|36349.88
00:44:20|36349.59
00:44:21|36343.38
00:44:22|36334.66
00:44:24|36325.79
00:44:24|36326.89
00:44:25|36334.95
00:44:26|36338.62
00:44:27|36334.43
00:44:28|36334.43
00:44:29|36339.43
00:44:31|36342.41
00:44:32|36342.41
00:44:32|36342.41
00:44:34|36342.41
00:44:34|36344.1
00:44:35|36344.38
00:44:37|36345.13
00:44:37|36340.16
00:44:38|36340.16
00:44:39|36340.16
00:44:40|36338.17
00:44:41|36329.77
00:44:42|36329.78
00:44:43|36329.78
00:44:44|36330.06
00:44:46|36336.88
00:44:47|36336.43
00:44:47|36336.43
00:44:49|36344.74
00:44:49|36350.
00:44:51|36350.
00:44:52|36350.
00:44:53|36349.99
00:44:55|36345.65
00:44:56|36345.
00:44:57|36344.9
00:44:58|36344.9
00:44:59|36348.64
00:45:00|36348.64
00:45:01|36350.18
00:45:02|36350.18
00:45:03|36353.45
00:45:04|36354.
00:45:06|36354.
00:45:07|36359.52
00:45:08|36359.53
00:45:08|36359.53
00:45:09|36359.54
00:45:10|36359.51
00:45:12|36354.64
00:45:13|36354.64
00:45:13|36375.03
00:45:14|36368.09
00:45:15|36359.03
00:45:16|36365.55
00:45:18|36367.66
00:45:18|36380.59
00:45:20|36380.59
00:45:20|36368.59
00:45:22|36368.59
00:45:22|36368.59
00:45:23|36368.59
00:45:24|36368.59
00:45:25|36368.6
00:45:26|36354.1
00:45:27|36350.35
00:45:29|36350.35
00:45:30|36350.35
00:45:30|36350.35
00:45:31|36350.35
00:45:33|36350.35
00:45:34|36350.34
00:45:34|36338.96
00:45:36|36338.79
00:45:36|36338.79
00:45:38|36338.6
00:45:39|36338.6
00:45:39|36338.59
00:45:41|36330.75
00:45:42|36330.75
00:45:43|36330.4
00:45:44|36322.4
00:45:45|36322.41
00:45:46|36310.01
00:45:47|36310.
00:45:48|36310.
00:45:49|36310.
00:45:50|36290.54
00:45:51|36299.
00:45:52|36299.
00:45:53|36298.99
00:45:54|36289.
00:45:55|36289.
00:45:56|36298.04
00:45:58|36298.99
00:45:59|36280.01
00:46:00|36280.
00:46:00|36280.
00:46:02|36282.52
00:46:02|36291.29
00:46:04|36289.
00:46:05|36285.37
00:46:06|36291.59
00:46:07|36265.15
00:46:09|36271.38
00:46:10|36271.38
00:46:11|36280.14
00:46:11|36282.5
00:46:13|36228.55
00:46:14|36256.65
00:46:14|36256.65
00:46:15|36258.33
00:46:16|36210.68
00:46:17|36212.6
00:46:19|36214.1
00:46:19|36207.38
00:46:20|36207.38
00:46:21|36208.18
00:46:23|36206.03
00:46:23|36210.78
00:46:25|36210.79
00:46:25|36200.88
00:46:27|36205.42
00:46:27|36202.18
00:46:29|36205.72
00:46:29|36207.72
00:46:31|36207.72
00:46:32|36210.46
00:46:33|36210.46
00:46:34|36210.75
00:46:34|36210.76
00:46:36|36210.48
00:46:37|36210.79
00:46:38|36213.04
00:46:39|36201.06
00:46:40|36201.06
00:46:41|36205.42
00:46:41|36203.51
00:46:42|36202.
00:46:44|36202.
00:46:45|36201.78
00:46:46|36201.78
00:46:47|36205.72
00:46:48|36207.69
00:46:49|36212.88
00:46:49|36205.84
00:46:50|36205.84
00:46:52|36205.84
00:46:53|36200.
00:46:53|36205.91
00:46:55|36205.9
00:46:56|36200.
00:46:57|36201.97
00:46:58|36201.97
00:46:59|36200.
00:47:00|36202.
00:47:01|36202.
00:47:02|36201.97
00:47:03|36205.53
00:47:04|36205.53
00:47:05|36211.4
00:47:06|36211.4
00:47:08|36211.4
00:47:08|36210.72
00:47:09|36205.72
00:47:10|36205.73
00:47:11|36209.88
00:47:12|36209.89
00:47:13|36209.89
00:47:14|36209.89
00:47:15|36211.41
00:47:16|36213.91
00:47:17|36213.91
00:47:19|36213.91
00:47:19|36214.2
00:47:20|36214.21
00:47:22|36216.21
00:47:22|36216.21
00:47:24|36216.21
00:47:25|36219.84
00:47:25|36221.8
00:47:26|36222.3
00:47:27|36222.3
00:47:29|36222.8
00:47:30|36225.61
00:47:30|36236.81
00:47:31|36239.81
00:47:32|36245.01
00:47:33|36239.81
00:47:34|36227.56
00:47:35|36225.64
00:47:36|36225.63
00:47:37|36225.64
00:47:38|36218.43
00:47:40|36212.08
00:47:40|36212.09
00:47:41|36205.72
00:47:42|36205.72
00:47:43|36205.73
00:47:45|36205.72
00:47:45|36205.73
00:47:46|36201.97
00:47:47|36205.7
00:47:48|36205.7
00:47:49|36201.97
00:47:51|36201.97
00:47:51|36202.05
00:47:53|36202.05
00:47:54|36202.26
00:47:54|36202.27
00:47:55|36207.89
00:47:56|36207.88
00:47:57|36207.89
00:47:58|36207.88
00:48:00|36207.89
00:48:00|36209.91
00:48:01|36209.9
00:48:02|36209.91
00:48:04|36214.55
00:48:05|36219.44
00:48:06|36219.43
00:48:07|36217.34
00:48:08|36219.44
00:48:08|36219.72
00:48:10|36219.72
00:48:11|36225.63
00:48:12|36225.63
00:48:13|36239.63
00:48:14|36249.99
00:48:15|36243.42
00:48:16|36245.81
00:48:17|36249.59
00:48:18|36249.59
00:48:20|36239.09
00:48:20|36239.09
00:48:21|36240.
00:48:22|36249.55
00:48:23|36249.55
00:48:24|36253.7
00:48:25|36256.77
00:48:26|36256.77
00:48:27|36262.99
00:48:28|36262.98
00:48:29|36262.98
00:48:30|36258.84
00:48:31|36252.58
00:48:32|36252.58
00:48:33|36258.14
00:48:34|36258.14
00:48:36|36254.36
00:48:37|36257.03
00:48:37|36254.29
00:48:38|36252.61
00:48:39|36252.61
00:48:41|36252.62
00:48:42|36252.64
00:48:42|36252.63
00:48:44|36252.63
00:48:44|36251.77
00:48:46|36243.18
00:48:47|36243.19
00:48:48|36249.54
00:48:48|36249.53
00:48:49|36247.07
00:48:51|36247.07
00:48:51|36249.59
00:48:53|36250.08
00:48:54|36250.08
00:48:54|36250.08
00:48:55|36250.08
00:48:57|36243.19
00:48:58|36235.56
00:49:00|36236.77
00:49:01|36238.8
00:49:02|36238.88
00:49:03|36238.88
00:49:04|36241.66
00:49:05|36241.85
00:49:06|36241.85
00:49:07|36241.85
00:49:08|36252.61
00:49:09|36254.32
00:49:11|36256.76
00:49:11|36256.76
00:49:12|36259.02
00:49:13|36259.02
00:49:14|36259.01
00:49:15|36259.02
00:49:16|36259.01
00:49:17|36259.02
00:49:18|36259.01
00:49:19|36259.02
00:49:20|36259.02
00:49:21|36259.02
00:49:22|36259.02
00:49:23|36259.02
00:49:24|36259.02
00:49:25|36259.01
00:49:26|36259.01
00:49:27|36259.01
00:49:28|36259.01
00:49:29|36259.01
00:49:30|36259.
00:49:31|36255.38
00:49:32|36255.37
00:49:33|36255.37
00:49:34|36255.37
00:49:35|36254.01
00:49:36|36253.21
00:49:37|36253.21
00:49:38|36253.21
00:49:39|36252.45
00:49:40|36252.45
00:49:41|36243.09
00:49:43|36231.94
00:49:43|36231.94
00:49:45|36235.56
00:49:45|36235.56
00:49:46|36240.98
00:49:47|36240.99
00:49:48|36240.98
00:49:50|36240.98
00:49:50|36240.98
00:49:51|36244.02
00:49:53|36252.22
00:49:53|36252.22
00:49:54|36252.22
00:49:55|36248.51
00:49:56|36241.
00:49:58|36241.
00:49:59|36241.
00:49:59|36250.54
00:50:01|36257.21
00:50:02|36257.21
00:50:04|36249.54
00:50:04|36240.98
00:50:06|36236.84
00:50:07|36229.01
00:50:07|36215.58
00:50:08|36215.58
00:50:09|36215.59
00:50:10|36215.59
00:50:11|36231.19
00:50:13|36231.19
00:50:13|36231.19
00:50:14|36216.87
00:50:15|36216.87
00:50:16|36213.03
00:50:17|36213.04
00:50:18|36213.04
00:50:19|36207.88
00:50:20|36209.96
00:50:21|36209.96
00:50:22|36213.32
00:50:23|36202.27
00:50:25|36206.01
00:50:26|36200.01
00:50:26|36200.01
00:50:27|36200.01
00:50:29|36200.27
00:50:29|36203.38
00:50:30|36203.5
00:50:32|36203.5
00:50:33|36207.25
00:50:35|36225.23
00:50:35|36231.87
00:50:36|36225.09
00:50:37|36225.09
00:50:38|36225.09
00:50:39|36222.03
00:50:40|36219.86
00:50:41|36219.86
00:50:42|36219.86
00:50:43|36238.21
00:50:44|36238.21
00:50:45|36238.21
00:50:46|36241.25
00:50:48|36241.25
00:50:48|36241.26
00:50:49|36241.26
00:50:51|36241.26
00:50:51|36241.26
00:50:53|36248.51
00:50:53|36248.51
00:50:54|36248.51
00:50:55|36239.48
00:50:56|36238.24
00:50:58|36238.24
00:50:59|36227.81
00:51:01|36234.27
00:51:01|36233.24
00:51:03|36228.21
00:51:03|36228.21
00:51:05|36228.21
00:51:06|36228.21
00:51:07|36227.57
00:51:08|36227.57
00:51:09|36227.58
00:51:10|36227.58
00:51:11|36227.58
00:51:13|36227.57
00:51:13|36227.57
00:51:14|36227.87
00:51:15|36227.87
00:51:16|36227.86
00:51:17|36227.86
00:51:18|36227.86
00:51:19|36227.86
00:51:21|36227.86
00:51:21|36227.86
00:51:22|36213.01
00:51:23|36209.17
00:51:24|36209.17
00:51:25|36225.01
00:51:26|36225.01
00:51:27|36217.89
00:51:28|36217.89
00:51:29|36217.89
00:51:30|36224.67
00:51:31|36217.97
00:51:32|36212.44
00:51:33|36206.03
00:51:34|36204.42
00:51:35|36204.43
00:51:36|36200.55
00:51:37|36200.
00:51:38|36195.36
00:51:39|36195.
00:51:40|36195.
00:51:41|36195.
00:51:42|36193.73
00:51:43|36188.23
00:51:44|36183.69
00:51:45|36183.98
00:51:46|36188.1
00:51:47|36172.27
00:51:48|36168.29
00:51:49|36175.01
00:51:50|36175.37
00:51:52|36175.59
00:51:52|36176.84
00:51:54|36190.83
00:51:54|36193.55
00:51:56|36193.56
00:51:57|36178.28
00:51:58|36185.5
00:51:59|36185.78
00:51:59|36185.78
00:52:01|36185.79
00:52:03|36190.91
00:52:03|36190.91
00:52:04|36182.26
00:52:06|36182.26
00:52:06|36182.25
00:52:08|36178.62
00:52:09|36178.91
00:52:10|36178.91
00:52:11|36178.9
00:52:12|36178.9
00:52:13|36178.9
00:52:14|36175.89
00:52:15|36162.74
00:52:16|36170.72
00:52:17|36165.16
00:52:18|36160.51
00:52:19|36166.87
00:52:20|36171.01
00:52:21|36171.01
00:52:22|36172.41
00:52:23|36189.11
00:52:25|36189.12
00:52:25|36192.63
00:52:26|36192.62
00:52:27|36189.51
00:52:29|36177.48
00:52:29|36177.48
00:52:30|36177.48
00:52:32|36177.49
00:52:32|36177.49
00:52:33|36177.49
00:52:34|36177.5
00:52:36|36177.5
00:52:37|36167.67
00:52:38|36164.93
00:52:39|36164.93
00:52:39|36164.94
00:52:41|36156.39
00:52:41|36153.43
00:52:42|36153.73
00:52:44|36136.93
00:52:45|36130.2
00:52:46|36141.67
00:52:47|36138.18
00:52:48|36147.63
00:52:48|36141.96
00:52:49|36130.72
00:52:51|36130.71
00:52:52|36130.71
00:52:53|36139.37
00:52:53|36135.63
00:52:54|36133.36
00:52:56|36133.35
00:52:57|36130.71
00:52:58|36130.71
00:52:59|36130.71
00:53:00|36124.34
00:53:01|36135.83
00:53:02|36132.51
00:53:03|36133.48
00:53:04|36133.65
00:53:05|36137.19
00:53:07|36136.87
00:53:07|36140.16
00:53:09|36140.16
00:53:10|36134.92
00:53:11|36142.31
00:53:12|36142.15
00:53:13|36142.15
00:53:14|36137.34
00:53:15|36137.34
00:53:16|36137.48
00:53:17|36145.8
00:53:18|36150.
00:53:19|36155.3
00:53:20|36155.3
00:53:21|36154.35
00:53:22|36144.59
00:53:23|36144.59
00:53:23|36144.59
00:53:25|36144.59
00:53:25|36142.67
00:53:27|36143.39
00:53:27|36150.32
00:53:29|36150.32
00:53:30|36153.
00:53:31|36147.22
00:53:32|36147.22
00:53:32|36149.75
00:53:34|36149.75
00:53:35|36144.59
00:53:36|36141.94
00:53:37|36126.33
00:53:38|36130.01
00:53:39|36130.01
00:53:40|36129.98
00:53:41|36129.99
00:53:43|36129.98
00:53:43|36125.48
00:53:44|36123.66
00:53:45|36123.66
00:53:46|36125.34
00:53:47|36125.4
00:53:48|36125.41
00:53:49|36122.76
00:53:50|36122.75
00:53:51|36122.13
00:53:52|36119.56
00:53:53|36117.76
00:53:54|36122.68
00:53:55|36122.67
00:53:56|36122.63
00:53:57|36116.6
00:53:58|36116.6
00:53:59|36122.67
00:54:00|36118.29
00:54:02|36116.6
00:54:03|36116.6
00:54:04|36116.59
00:54:06|36116.6
00:54:07|36116.6
00:54:08|36116.6
00:54:09|36119.14
00:54:10|36119.13
00:54:10|36119.14
00:54:11|36119.14
00:54:13|36115.24
00:54:13|36116.6
00:54:15|36115.29
00:54:15|36116.6
00:54:17|36122.7
00:54:18|36120.39
00:54:19|36120.39
00:54:19|36120.39
00:54:20|36120.37
00:54:22|36120.37
00:54:22|36119.45
00:54:24|36119.45
00:54:24|36107.43
00:54:26|36105.04
00:54:27|36103.
00:54:28|36102.89
00:54:29|36102.88
00:54:29|36102.08
00:54:31|36102.08
00:54:31|36110.97
00:54:32|36111.68
00:54:34|36111.67
00:54:35|36100.02
00:54:36|36100.78
00:54:36|36100.78
00:54:38|36104.24
00:54:39|36110.98
00:54:40|36111.98
00:54:41|36100.
00:54:42|36100.01
00:54:43|36104.13
00:54:44|36105.12
00:54:44|36105.12
00:54:46|36099.07
00:54:47|36102.7
00:54:48|36106.05
00:54:49|36106.01
00:54:50|36106.01
00:54:51|36093.55
00:54:52|36093.54
00:54:53|36102.69
00:54:54|36095.24
00:54:55|36102.69
00:54:56|36109.98
00:54:57|36109.99
00:54:58|36091.68
00:54:59|36105.47
00:54:59|36104.11
00:55:01|36116.59
00:55:02|36115.34
00:55:03|36115.34
00:55:05|36115.34
00:55:05|36115.34
00:55:06|36109.48
00:55:08|36097.03
00:55:09|36097.03
00:55:10|36097.05
00:55:11|36100.16
00:55:12|36097.01
00:55:13|36091.68
00:55:14|36091.68
00:55:15|36091.68
00:55:16|36091.68
00:55:17|36120.71
00:55:18|36122.74
00:55:19|36109.99
00:55:20|36117.46
00:55:21|36110.76
00:55:22|36107.44
00:55:23|36092.02
00:55:24|36101.93
00:55:24|36101.93
00:55:26|36092.03
00:55:27|36092.03
00:55:28|36095.91
00:55:29|36091.56
00:55:30|36096.2
00:55:30|36096.2
00:55:32|36096.2
00:55:33|36097.94
00:55:33|36097.94
00:55:35|36082.34
00:55:36|36074.56
00:55:36|36074.85
00:55:38|36077.5
00:55:39|36083.91
00:55:40|36088.83
00:55:40|36086.04
00:55:42|36083.78
00:55:43|36089.84
00:55:44|36097.56
00:55:45|36097.94
00:55:46|36101.89
00:55:46|36101.89
00:55:48|36101.89
00:55:49|36097.58
00:55:50|36098.55
00:55:51|36089.62
00:55:52|36089.62
00:55:53|36089.03
00:55:54|36089.03
00:55:54|36089.03
00:55:55|36082.96
00:55:57|36092.94
00:55:58|36097.85
00:55:59|36097.85
00:56:00|36101.93
00:56:01|36101.93
00:56:02|36106.26
00:56:03|36106.27
00:56:04|36116.33
00:56:05|36111.74
00:56:06|36100.59
00:56:07|36091.15
00:56:08|36101.04
00:56:09|36097.37
00:56:10|36097.37
00:56:11|36103.87
00:56:12|36103.87
00:56:13|36097.79
00:56:14|36097.79
00:56:15|36097.79
00:56:17|36097.79
00:56:17|36103.24
00:56:18|36103.24
00:56:19|36103.25
00:56:21|36097.79
00:56:22|36088.92
00:56:23|36088.92
00:56:23|36088.92
00:56:24|36098.1
00:56:25|36103.87
00:56:26|36111.06
00:56:28|36111.06
00:56:29|36114.54
00:56:29|36111.48
00:56:30|36111.48
00:56:31|36111.48
00:56:32|36111.48
00:56:33|36111.48
00:56:34|36115.12
00:56:35|36115.13
00:56:37|36105.9
00:56:38|36105.89
00:56:38|36112.38
00:56:39|36112.39
00:56:40|36112.39
00:56:42|36108.66
00:56:43|36108.67
00:56:44|36101.48
00:56:45|36091.38
00:56:46|36091.14
00:56:46|36082.
00:56:47|36071.21
00:56:48|36060.03
00:56:49|36070.85
00:56:51|36095.06
00:56:52|36099.64
00:56:52|36099.31
00:56:54|36099.31
00:56:55|36106.39
00:56:56|36101.05
00:56:57|36083.04
00:56:58|36086.86
00:56:59|36086.86
00:56:59|36094.12
00:57:01|36100.61
00:57:02|36098.68
00:57:02|36097.56
00:57:04|36093.54
00:57:06|36093.19
00:57:07|36097.56
00:57:08|36097.1
00:57:09|36097.1
00:57:10|36097.1
00:57:11|36096.83
00:57:12|36093.18
00:57:13|36096.93
00:57:14|36096.92
00:57:15|36084.67
00:57:16|36086.65
00:57:17|36086.65
00:57:18|36073.29
00:57:20|36076.9
00:57:20|36076.9
00:57:21|36076.97
00:57:22|36071.2
00:57:24|36071.2
00:57:25|36071.2
00:57:25|36068.56
00:57:27|36068.55
00:57:27|36068.85
00:57:28|36068.86
00:57:29|36062.4
00:57:31|36066.03
00:57:32|36066.
00:57:33|36066.
00:57:33|36061.24
00:57:34|36061.24
00:57:35|36061.23
00:57:37|36070.78
00:57:37|36070.77
00:57:38|36070.77
00:57:39|36070.77
00:57:41|36069.03
00:57:41|36069.
00:57:42|36071.21
00:57:43|36071.2
00:57:44|36071.2
00:57:45|36071.2
00:57:47|36071.2
00:57:47|36071.2
00:57:48|36071.21
00:57:49|36071.2
00:57:50|36071.2
00:57:51|36065.01
00:57:52|36071.19
00:57:53|36078.82
00:57:54|36076.9
00:57:55|36076.9
00:57:57|36076.97
00:57:57|36076.97
00:57:59|36076.98
00:58:00|36076.98
00:58:00|36077.19
00:58:01|36077.12
00:58:02|36078.83
00:58:03|36072.11
00:58:04|36072.11
00:58:06|36077.68
00:58:07|36077.68
00:58:09|36069.74
00:58:09|36069.74
00:58:11|36069.12
00:58:12|36076.05
00:58:13|36070.77
00:58:14|36070.77
00:58:15|36069.76
00:58:16|36065.
00:58:17|36064.96
00:58:18|36052.86
00:58:19|36061.53
00:58:20|36068.94
00:58:21|36069.09
00:58:22|36069.09
00:58:23|36071.21
00:58:24|36069.54
00:58:25|36069.54
00:58:26|36078.83
00:58:27|36076.22
00:58:28|36078.82
00:58:29|36076.41
00:58:30|36065.54
00:58:31|36065.53
00:58:32|36065.53
00:58:33|36065.53
00:58:34|36065.83
00:58:35|36056.05
00:58:36|36058.71
00:58:37|36058.7
00:58:38|36058.71
00:58:39|36061.75
00:58:40|36065.11
00:58:41|36065.1
00:58:42|36056.07
00:58:43|36055.93
00:58:44|36055.93
00:58:45|36055.93
00:58:46|36055.93
00:58:47|36052.88
00:58:48|36052.88
00:58:49|36052.87
00:58:50|36048.07
00:58:51|36048.07
00:58:52|36048.08
00:58:53|36050.
00:58:54|36052.83
00:58:55|36045.09
00:58:56|36041.07
00:58:57|36040.26
00:58:58|36046.57
00:58:59|36046.56
00:59:00|36032.58
00:59:01|36032.58
00:59:02|36041.63
00:59:03|36041.62
00:59:05|36041.6
00:59:05|36041.54
00:59:07|36041.49
00:59:08|36033.31
00:59:09|36027.76
00:59:10|36027.72
00:59:11|36027.72
00:59:13|36023.96
00:59:13|36024.27
00:59:15|36027.
00:59:16|36028.75
00:59:17|36034.41
00:59:18|36034.41
00:59:19|36034.4
00:59:20|36034.4
00:59:21|36032.34
00:59:22|36032.34
00:59:23|36032.34
00:59:24|36034.7
00:59:25|36041.63
00:59:26|36042.46
00:59:27|36040.45
00:59:28|36047.66
00:59:29|36044.58
00:59:30|36052.87
00:59:30|36054.96
00:59:32|36056.32
00:59:33|36056.32
00:59:34|36056.32
00:59:35|36056.32
00:59:36|36060.
00:59:37|36060.
00:59:37|36059.99
00:59:39|36054.86
00:59:40|36059.35
00:59:40|36059.68
00:59:42|36065.53
00:59:43|36065.53
00:59:44|36065.53
00:59:45|36068.95
00:59:46|36071.2
00:59:47|36064.14
00:59:48|36051.26
00:59:49|36051.26
00:59:50|36048.04
00:59:50|36048.04
00:59:52|36054.11
00:59:53|36048.04
00:59:54|36040.21
00:59:55|36048.34
00:59:56|36051.53
00:59:56|36051.53
00:59:58|36051.53
00:59:59|36051.53
01:00:00|36051.53
01:00:01|36052.56
01:00:02|36052.56
01:00:03|36054.41
01:00:04|36059.24
01:00:05|36065.45
01:00:06|36065.96
01:00:07|36080.
01:00:09|36089.29
01:00:09|36089.34
01:00:10|36092.
01:00:12|36078.9
01:00:13|36078.9
01:00:13|36078.41
01:00:15|36084.03
01:00:16|36089.52
01:00:17|36095.76
01:00:18|36100.
01:00:19|36107.5
01:00:20|36100.01
01:00:21|36100.01
01:00:22|36111.42
01:00:23|36111.31
01:00:24|36107.59
01:00:25|36107.59
01:00:26|36111.72
01:00:27|36106.83
01:00:28|36106.83
01:00:29|36106.98
01:00:30|36106.98
01:00:31|36112.99
01:00:32|36100.24
01:00:33|36101.24
01:00:34|36110.58
01:00:35|36107.48
01:00:36|36107.48
01:00:37|36107.45
01:00:38|36112.99
01:00:39|36114.31
01:00:40|36120.
01:00:41|36117.61
01:00:42|36117.61
01:00:43|36113.
01:00:44|36110.57
01:00:45|36110.57
01:00:46|36114.18
01:00:47|36107.5
01:00:48|36107.5
01:00:49|36107.5
01:00:50|36114.21
01:00:51|36118.93
01:00:52|36120.01
01:00:53|36124.19
01:00:54|36124.19
01:00:55|36124.18
01:00:56|36124.04
01:00:57|36124.03
01:00:58|36131.01
01:00:59|36128.
01:01:00|36127.73
01:01:01|36127.73
01:01:02|36127.72
01:01:03|36127.73
01:01:04|36132.08
01:01:05|36128.74
01:01:06|36136.84
01:01:07|36136.84
01:01:09|36136.81
01:01:10|36131.37
01:01:11|36143.74
01:01:13|36142.05
01:01:14|36141.6
01:01:15|36138.52
01:01:16|36138.52
01:01:17|36112.29
01:01:18|36124.03
01:01:19|36124.03
01:01:20|36114.33
01:01:21|36116.31
01:01:22|36116.31
01:01:23|36116.31
01:01:24|36116.31
01:01:25|36111.09
01:01:26|36111.09
01:01:27|36111.09
01:01:28|36111.71
01:01:29|36111.71
01:01:30|36111.71
01:01:31|36111.09
01:01:32|36111.09
01:01:33|36111.09
01:01:34|36111.09
01:01:35|36111.09
01:01:36|36114.26
01:01:37|36116.6
01:01:38|36116.6
01:01:40|36120.51
01:01:40|36101.59
01:01:41|36100.01
01:01:42|36100.01
01:01:43|36100.
01:01:44|36100.01
01:01:45|36091.99
01:01:46|36091.99
01:01:48|36081.92
01:01:49|36074.19
01:01:50|36074.19
01:01:51|36074.19
01:01:52|36074.19
01:01:53|36066.33
01:01:54|36066.33
01:01:55|36066.33
01:01:56|36074.49
01:01:57|36074.48
01:01:58|36074.48
01:01:59|36072.04
01:02:00|36055.5
01:02:01|36049.4
01:02:01|36054.22
01:02:03|36054.68
01:02:04|36060.81
01:02:04|36062.92
01:02:06|36062.93
01:02:07|36075.33
01:02:08|36085.08
01:02:09|36091.94
01:02:10|36101.58
01:02:11|36101.58
01:02:13|36120.
01:02:13|36126.41
01:02:15|36131.77
01:02:16|36138.8
01:02:17|36131.79
01:02:18|36128.19
01:02:18|36128.19
01:02:20|36128.65
01:02:21|36128.67
01:02:22|36123.53
01:02:23|36122.36
01:02:23|36122.36
01:02:25|36122.36
01:02:26|36131.62
01:02:27|36133.73
01:02:28|36133.59
01:02:29|36134.36
01:02:30|36127.5
01:02:31|36120.06
01:02:32|36120.06
01:02:33|36120.55
01:02:34|36120.84
01:02:35|36134.35
01:02:36|36134.36
01:02:37|36140.76
01:02:38|36108.23
01:02:39|36111.69
01:02:40|36124.99
01:02:41|36124.36
01:02:42|36120.37
01:02:43|36109.
01:02:44|36102.53
01:02:45|36102.54
01:02:46|36102.54
01:02:47|36102.54
01:02:48|36105.15
01:02:49|36103.23
01:02:50|36103.23
01:02:51|36106.67
01:02:52|36114.94
01:02:53|36124.15
01:02:54|36114.94
01:02:55|36114.94
01:02:56|36111.35
01:02:57|36103.21
01:02:58|36104.34
01:02:59|36126.25
01:03:00|36126.27
01:03:01|36122.71
01:03:02|36122.71
01:03:03|36119.08
01:03:04|36119.08
01:03:05|36119.07
01:03:06|36116.24
01:03:07|36116.24
01:03:08|36110.89
01:03:09|36110.89
01:03:10|36110.89
01:03:12|36110.89
01:03:12|36110.89
01:03:14|36105.57
01:03:15|36105.57
01:03:16|36102.54
01:03:17|36102.53
01:03:17|36102.53
01:03:18|36102.53
01:03:19|36102.53
01:03:20|36109.15
01:03:22|36115.27
01:03:23|36120.06
01:03:23|36125.6
01:03:25|36125.59
01:03:25|36125.96
01:03:27|36125.96
01:03:27|36125.96
01:03:29|36123.28
01:03:30|36126.38
01:03:31|36126.38
01:03:31|36126.38
01:03:33|36126.37
01:03:34|36126.38
01:03:35|36126.38
01:03:36|36126.38
01:03:37|36126.38
01:03:38|36126.37
01:03:39|36121.26
01:03:40|36121.26
01:03:41|36120.56
01:03:42|36120.57
01:03:43|36122.5
01:03:44|36127.5
01:03:45|36130.
01:03:46|36137.11
01:03:47|36142.85
01:03:48|36143.99
01:03:49|36137.15
01:03:50|36137.15
01:03:51|36134.67
01:03:52|36137.1
01:03:53|36144.
01:03:54|36144.
01:03:55|36143.99
01:03:56|36143.99
01:03:57|36147.33
01:03:58|36144.34
01:03:59|36144.34
01:04:00|36137.55
01:04:01|36141.24
01:04:02|36141.24
01:04:03|36138.07
01:04:04|36138.07
01:04:05|36135.94
01:04:06|36144.34
01:04:07|36144.34
01:04:08|36144.34
01:04:09|36144.34
01:04:10|36135.94
01:04:11|36135.94
01:04:12|36135.94
01:04:13|36135.94
01:04:15|36144.34
01:04:16|36144.34
01:04:17|36144.34
01:04:18|36144.34
01:04:18|36144.34
01:04:20|36148.12
01:04:21|36140.74
01:04:21|36140.74
01:04:23|36145.66
01:04:24|36129.78
01:04:25|36125.05
01:04:26|36125.04
01:04:27|36124.32
01:04:27|36124.32
01:04:29|36122.5
01:04:30|36120.56
01:04:31|36120.56
01:04:32|36120.57
01:04:33|36120.57
01:04:34|36120.56
01:04:34|36112.86
01:04:36|36112.86
01:04:37|36108.22
01:04:38|36088.49
01:04:39|36083.72
01:04:40|36088.42
01:04:41|36088.42
01:04:42|36100.85
01:04:43|36097.6
01:04:44|36089.99
01:04:45|36077.51
01:04:46|36078.93
01:04:47|36080.95
01:04:48|36094.62
01:04:49|36094.62
01:04:50|36087.28
01:04:51|36087.28
01:04:52|36091.09
01:04:53|36091.1
01:04:54|36091.1
01:04:55|36091.08
01:04:56|36091.08
01:04:57|36091.08
01:04:58|36091.08
01:04:59|36087.53
01:05:00|36087.53
01:05:01|36096.83
01:05:02|36096.83
01:05:03|36105.
01:05:04|36112.74
01:05:05|36093.96
01:05:06|36094.42
01:05:07|36111.44
01:05:08|36103.56
01:05:09|36111.72
01:05:10|36113.73
01:05:11|36125.25
01:05:12|36134.3
01:05:14|36132.22
01:05:15|36134.58
01:05:16|36139.77
01:05:17|36131.12
01:05:18|36131.12
01:05:19|36142.85
01:05:20|36142.85
01:05:22|36148.13
01:05:22|36148.13
01:05:23|36148.12
01:05:24|36144.12
01:05:25|36143.66
01:05:26|36147.01
01:05:27|36147.01
01:05:28|36144.05
01:05:29|36155.01
01:05:30|36155.01
01:05:31|36155.01
01:05:32|36155.01
01:05:33|36146.43
01:05:34|36150.07
01:05:35|36147.55
01:05:36|36156.21
01:05:37|36156.21
01:05:38|36153.44
01:05:40|36143.86
01:05:41|36143.6
01:05:41|36137.06
01:05:42|36137.06
01:05:43|36160.34
01:05:45|36151.17
01:05:45|36151.17
01:05:47|36162.98
01:05:47|36162.98
01:05:49|36165.87
01:05:49|36166.6
01:05:51|36163.4
01:05:51|36159.77
01:05:52|36163.76
01:05:54|36143.11
01:05:54|36149.11
01:05:56|36149.1
01:05:56|36149.1
01:05:57|36156.14
01:05:59|36157.6
01:06:00|36158.54
01:06:00|36166.54
01:06:02|36166.54
01:06:03|36166.54
01:06:03|36168.82
01:06:05|36168.82
01:06:06|36168.83
01:06:06|36168.82
01:06:07|36168.82
01:06:08|36159.07
01:06:09|36153.33
01:06:11|36158.58
01:06:12|36158.55
01:06:12|36149.8
01:06:14|36149.8
01:06:15|36149.1
01:06:16|36149.1
01:06:18|36144.56
01:06:18|36137.69
01:06:19|36137.69
01:06:20|36137.69
01:06:21|36141.58
01:06:22|36149.51
01:06:23|36153.76
01:06:24|36151.62
01:06:25|36139.08
01:06:26|36137.06
01:06:27|36137.05
01:06:28|36137.34
01:06:29|36137.35
01:06:30|36137.35
01:06:31|36137.64
01:06:32|36145.77
01:06:33|36145.77
01:06:34|36145.77
01:06:35|36145.77
01:06:36|36152.08
01:06:37|36152.08
01:06:38|36162.45
01:06:39|36162.05
01:06:40|36166.25
01:06:41|36166.25
01:06:42|36166.25
01:06:43|36165.45
01:06:44|36164.31
01:06:45|36161.09
01:06:46|36161.09
01:06:47|36161.09
01:06:49|36158.56
01:06:50|36160.57
01:06:50|36157.94
01:06:51|36163.49
01:06:53|36164.97
01:06:54|36164.97
01:06:54|36157.96
01:06:56|36160.2
01:06:56|36160.2
01:06:58|36160.2
01:06:58|36163.22
01:06:59|36161.09
01:07:00|36160.21
01:07:01|36158.79
01:07:03|36158.8
01:07:04|36157.94
01:07:05|36157.95
01:07:05|36157.95
01:07:07|36157.95
01:07:08|36149.17
01:07:09|36161.07
01:07:10|36161.07
01:07:11|36161.07
01:07:12|36161.07
01:07:13|36161.07
01:07:14|36161.09
01:07:15|36169.96
01:07:17|36169.96
01:07:18|36169.97
01:07:19|36169.97
01:07:20|36169.97
01:07:20|36173.04
01:07:21|36173.04
01:07:22|36173.92
01:07:23|36167.95
01:07:25|36167.95
01:07:26|36167.95
01:07:27|36162.79
01:07:28|36162.8
01:07:29|36162.77
01:07:30|36157.13
01:07:31|36157.13
01:07:32|36153.89
01:07:33|36153.9
01:07:34|36147.78
01:07:35|36144.74
01:07:36|36151.38
01:07:37|36160.01
01:07:38|36151.33
01:07:39|36147.42
01:07:40|36147.42
01:07:41|36148.8
01:07:42|36153.28
01:07:43|36158.98
01:07:44|36158.98
01:07:45|36158.98
01:07:46|36158.98
01:07:47|36157.12
01:07:48|36150.24
01:07:49|36156.71
01:07:50|36156.72
01:07:51|36157.13
01:07:52|36157.13
01:07:53|36157.13
01:07:54|36157.13
01:07:55|36157.13
01:07:56|36157.13
01:07:57|36157.13
01:07:58|36156.72
01:07:59|36156.72
01:08:00|36156.72
01:08:01|36150.54
01:08:02|36156.71
01:08:03|36157.13
01:08:04|36157.13
01:08:05|36155.59
01:08:06|36147.43
01:08:07|36147.42
01:08:08|36138.12
01:08:09|36138.12
01:08:10|36141.28
01:08:11|36143.56
01:08:12|36143.55
01:08:13|36143.51
01:08:14|36138.13
01:08:15|36138.13
01:08:17|36130.86
01:08:18|36130.86
01:08:19|36140.8
01:08:20|36140.61
01:08:21|36134.53
01:08:22|36134.53
01:08:23|36137.37
01:08:24|36137.37
01:08:25|36139.08
01:08:27|36139.01
01:08:28|36139.
01:08:28|36139.03
01:08:30|36139.03
01:08:30|36139.03
01:08:32|36145.37
01:08:32|36146.07
01:08:33|36150.95
01:08:35|36150.95
01:08:35|36155.48
01:08:37|36157.13
01:08:38|36157.13
01:08:38|36157.13
01:08:40|36157.13
01:08:41|36165.92
01:08:42|36169.46
01:08:43|36169.46
01:08:44|36167.49
01:08:45|36167.49
01:08:46|36167.47
01:08:46|36162.35
01:08:48|36157.13
01:08:49|36153.18
01:08:50|36153.19
01:08:51|36153.19
01:08:52|36153.19
01:08:53|36153.19
01:08:54|36145.26
01:08:55|36145.25
01:08:56|36145.26
01:08:57|36153.11
01:08:58|36153.11
01:08:59|36153.1
01:09:00|36153.1
01:09:01|36145.26
01:09:02|36145.26
01:09:03|36156.47
01:09:04|36156.47
01:09:05|36156.47
01:09:06|36157.38
01:09:07|36157.38
01:09:08|36163.68
01:09:09|36163.68
01:09:10|36165.8
01:09:11|36165.8
01:09:12|36165.8
01:09:13|36165.8
01:09:14|36165.8
01:09:15|36165.8
01:09:16|36165.78
01:09:18|36163.99
01:09:18|36163.99
01:09:20|36161.39
01:09:21|36161.39
01:09:22|36153.78
01:09:23|36147.79
01:09:24|36147.79
01:09:25|36148.1
01:09:26|36148.1
01:09:27|36148.1
01:09:28|36157.3
01:09:29|36157.3
01:09:30|36157.29
01:09:31|36157.29
01:09:32|36157.3
01:09:33|36159.86
01:09:34|36159.86
01:09:35|36159.83
01:09:36|36145.27
01:09:37|36128.
01:09:38|36129.99
01:09:39|36133.25
01:09:40|36133.25
01:09:41|36133.25
01:09:42|36133.24
01:09:43|36133.25
01:09:44|36133.54
01:09:46|36133.58
01:09:47|36135.31
01:09:47|36141.31
01:09:48|36137.72
01:09:49|36137.72
01:09:50|36140.95
01:09:52|36143.49
01:09:53|36135.52
01:09:54|36135.52
01:09:55|36133.54
01:09:56|36115.76
01:09:57|36116.05
01:09:58|36116.05
01:09:59|36116.34
01:10:00|36116.59
01:10:01|36116.59
01:10:02|36114.54
01:10:03|36114.33
01:10:04|36114.33
01:10:05|36114.33
01:10:06|36113.
01:10:07|36113.38
01:10:08|36113.38
01:10:09|36113.38
01:10:10|36119.56
01:10:11|36120.52
01:10:12|36120.52
01:10:13|36120.52
01:10:14|36127.82
01:10:15|36133.3
01:10:16|36131.97
01:10:17|36131.97
01:10:19|36133.08
01:10:20|36133.08
01:10:20|36133.08
01:10:22|36133.08
01:10:22|36133.04
01:10:24|36133.09
01:10:25|36139.78
01:10:26|36139.78
01:10:27|36142.77
01:10:28|36142.77
01:10:29|36144.57
01:10:30|36144.57
01:10:31|36144.59
01:10:32|36144.59
01:10:33|36144.58
01:10:34|36144.59
01:10:35|36144.59
01:10:36|36150.95
01:10:37|36156.18
01:10:38|36156.18
01:10:39|36160.01
01:10:41|36144.58
01:10:41|36144.58
01:10:42|36134.4
01:10:43|36141.59
01:10:44|36141.59
01:10:45|36141.59
01:10:46|36136.19
01:10:47|36135.31
01:10:48|36135.32
01:10:49|36134.39
01:10:50|36134.39
01:10:51|36134.39
01:10:52|36131.03
01:10:53|36131.03
01:10:54|36131.02
01:10:55|36131.02
01:10:56|36131.01
01:10:57|36131.01
01:10:58|36128.63
01:10:59|36128.63
01:11:00|36124.15
01:11:01|36124.15
01:11:02|36124.15
01:11:03|36124.15
01:11:04|36124.15
01:11:05|36120.45
01:11:06|36120.45
01:11:07|36120.45
01:11:08|36120.45
01:11:09|36120.45
01:11:10|36117.09
01:11:11|36124.
01:11:12|36124.
01:11:13|36124.
01:11:14|36124.
01:11:15|36124.29
01:11:16|36130.71
01:11:17|36130.71
01:11:19|36130.71
01:11:20|36130.72
01:11:21|36130.72
01:11:22|36135.74
01:11:23|36124.65
01:11:24|36126.15
01:11:26|36128.51
01:11:26|36113.11
01:11:27|36111.08
01:11:28|36106.26
01:11:29|36106.26
01:11:30|36106.52
01:11:31|36106.51
01:11:32|36106.51
01:11:34|36106.52
01:11:34|36106.51
01:11:36|36105.28
01:11:37|36105.29
01:11:37|36096.66
01:11:39|36095.38
01:11:40|36095.38
01:11:40|36096.66
01:11:41|36096.66
01:11:42|36096.66
01:11:44|36091.56
01:11:44|36091.57
01:11:45|36091.57
01:11:47|36087.37
01:11:48|36087.36
01:11:48|36086.73
01:11:49|36086.73
01:11:51|36076.28
01:11:51|36082.05
01:11:53|36083.98
01:11:54|36078.88
01:11:55|36078.88
01:11:56|36079.95
01:11:57|36079.95
01:11:58|36083.92
01:11:58|36083.93
01:11:59|36087.66
01:12:00|36081.09
01:12:01|36091.84
01:12:02|36091.84
01:12:04|36093.33
01:12:05|36093.33
01:12:06|36081.5
01:12:07|36081.5
01:12:08|36079.95
01:12:09|36076.29
01:12:09|36076.29
01:12:11|36081.8
01:12:12|36081.59
01:12:12|36081.6
01:12:14|36081.59
01:12:15|36081.64
01:12:16|36081.64
01:12:17|36081.67
01:12:18|36075.06
01:12:19|36075.05
01:12:20|36064.97
01:12:21|36059.66
01:12:22|36057.82
01:12:23|36059.23
01:12:24|36049.44
01:12:25|36049.44
01:12:26|36044.96
01:12:27|36044.95
01:12:28|36051.25
01:12:29|36048.53
01:12:30|36041.72
01:12:31|36041.76
01:12:32|36040.66
01:12:33|36043.43
01:12:34|36048.59
01:12:35|36043.45
01:12:36|36043.44
01:12:37|36045.04
01:12:38|36041.17
01:12:39|36045.46
01:12:40|36043.71
01:12:42|36050.35
01:12:42|36053.72
01:12:44|36053.72
01:12:45|36057.78
01:12:46|36057.78
01:12:47|36063.7
01:12:48|36060.57
01:12:49|36053.71
01:12:50|36050.35
01:12:51|36055.56
01:12:52|36055.56
01:12:53|36060.37
01:12:54|36053.79
01:12:55|36064.01
01:12:56|36066.2
01:12:57|36066.2
01:12:58|36066.2
01:12:59|36066.5
01:13:00|36070.39
01:13:01|36062.12
01:13:02|36065.41
01:13:03|36062.14
01:13:04|36071.2
01:13:05|36081.45
01:13:07|36081.45
01:13:07|36079.48
01:13:08|36079.48
01:13:09|36081.4
01:13:10|36082.11
01:13:11|36082.11
01:13:12|36086.67
01:13:13|36091.12
01:13:14|36091.14
01:13:15|36082.95
01:13:16|36079.65
01:13:17|36095.82
01:13:18|36093.2
01:13:19|36093.81
01:13:21|36093.81
01:13:21|36093.81
01:13:23|36096.65
01:13:24|36096.65
01:13:25|36096.65
01:13:26|36093.87
01:13:27|36093.88
01:13:28|36087.38
01:13:29|36087.38
01:13:30|36093.77
01:13:31|36088.62
01:13:32|36086.69
01:13:33|36086.69
01:13:34|36082.19
01:13:35|36078.4
01:13:36|36078.4
01:13:37|36077.17
01:13:39|36071.97
01:13:39|36071.2
01:13:40|36069.94
01:13:41|36069.94
01:13:42|36058.4
01:13:43|36058.68
01:13:44|36058.69
01:13:45|36051.41
01:13:46|36051.4
01:13:47|36043.46
01:13:48|36045.1
01:13:49|36045.1
01:13:50|36045.1
01:13:51|36045.1
01:13:52|36045.1
01:13:53|36045.1
01:13:54|36040.
01:13:55|36035.68
01:13:56|36035.68
01:13:57|36035.68
01:13:58|36035.68
01:13:59|36038.38
01:14:00|36033.7
01:14:01|36033.7
01:14:02|36033.7
01:14:03|36032.62
01:14:04|36031.32
01:14:05|36031.41
01:14:06|36035.57
01:14:07|36035.57
01:14:08|36027.24
01:14:09|36026.49
01:14:10|36025.99
01:14:11|36025.99
01:14:12|36025.99
01:14:13|36025.97
01:14:14|36025.97
01:14:15|36025.96
01:14:16|36018.85
01:14:17|36018.84
01:14:18|36022.76
01:14:19|36019.14
01:14:20|36019.14
01:14:22|36018.44
01:14:23|36017.66
01:14:24|36017.66
01:14:25|36016.94
01:14:25|36016.94
01:14:27|36017.47
01:14:27|36019.14
01:14:29|36019.13
01:14:31|36029.96
01:14:31|36027.77
01:14:32|36027.77
01:14:34|36029.09
01:14:35|36029.09
01:14:36|36029.05
01:14:37|36024.92
01:14:38|36024.92
01:14:39|36024.92
01:14:40|36024.91
01:14:41|36016.02
01:14:42|36016.02
01:14:43|36015.41
01:14:44|36011.18
01:14:46|36011.18
01:14:46|36013.63
01:14:47|36002.29
01:14:49|35972.81
01:14:50|35981.83
01:14:51|35988.25
01:14:52|36003.71
01:14:52|35998.13
01:14:54|35998.13
01:14:55|36001.3
01:14:56|36004.43
01:14:57|36009.13
01:14:58|36002.25
01:14:59|36002.13
01:15:00|36002.13
01:15:02|36009.12
01:15:02|36002.62
01:15:03|36002.13
01:15:04|36002.13
01:15:05|36002.13
01:15:06|36002.13
01:15:07|36010.14
01:15:08|36023.42
01:15:09|36025.96
01:15:10|36027.24
01:15:11|36029.09
01:15:12|36029.09
01:15:13|36029.08
01:15:14|36029.08
01:15:15|36030.09
01:15:16|36030.6
01:15:17|36030.61
01:15:18|36043.67
01:15:19|36051.26
01:15:20|36057.42
01:15:21|36061.98
01:15:22|36051.95
01:15:23|36051.25
01:15:24|36051.25
01:15:25|36057.33
01:15:27|36053.73
01:15:28|36050.6
01:15:29|36043.43
01:15:30|36043.43
01:15:31|36037.01
01:15:32|36050.08
01:15:33|36038.21
01:15:34|36041.51
01:15:35|36041.51
01:15:36|36031.32
01:15:37|36027.58
01:15:38|36027.24
01:15:39|36027.24
01:15:40|36027.24
01:15:41|36027.24
01:15:42|36027.2
01:15:43|36025.92
01:15:44|36017.
01:15:45|36011.38
01:15:46|36011.38
01:15:47|36010.76
01:15:48|36024.27
01:15:49|36017.77
01:15:50|36017.17
01:15:51|36017.12
01:15:52|36017.12
01:15:54|36016.98
01:15:54|36013.17
01:15:55|36004.97
01:15:56|36001.54
01:15:57|36007.86
01:15:58|36009.22
01:15:59|36005.83
01:16:00|36005.83
01:16:01|36005.83
01:16:02|36006.67
01:16:03|36006.67
01:16:04|36002.39
01:16:05|36002.39
01:16:06|35997.04
01:16:07|35991.45
01:16:08|35994.45
01:16:09|35994.45
01:16:10|35994.45
01:16:11|35986.96
01:16:12|35983.94
01:16:13|35986.98
01:16:14|35986.98
01:16:15|35983.28
01:16:16|35985.85
01:16:17|35983.3
01:16:18|35983.27
01:16:19|35982.8
01:16:20|35976.68
01:16:21|35970.8
01:16:22|35976.43
01:16:24|35976.38
01:16:25|35971.3
01:16:26|35969.23
01:16:27|35976.42
01:16:28|35976.42
01:16:29|35976.03
01:16:30|35976.02
01:16:32|35972.53
01:16:32|35972.53
01:16:33|35972.53
01:16:34|35981.83
01:16:35|35981.83
01:16:36|35981.83
01:16:37|35981.83
01:16:38|35991.44
01:16:39|35991.44
01:16:40|35991.43
01:16:42|35991.43
01:16:43|35991.43
01:16:44|35991.43
01:16:45|35991.43
01:16:46|35991.43
01:16:46|35991.65
01:16:47|35991.64
01:16:48|35991.64
01:16:49|35991.64
01:16:51|35991.64
01:16:51|35991.65
01:16:52|35991.65
01:16:53|35991.65
01:16:54|35991.44
01:16:55|35991.39
01:16:57|35989.15
01:16:58|36003.22
01:16:59|36007.84
01:17:00|36007.85
01:17:01|36007.84
01:17:03|36007.84
01:17:03|36005.98
01:17:04|36001.07
01:17:05|35999.43
01:17:06|35993.66
01:17:07|35993.66
01:17:08|35993.66
01:17:09|35993.68
01:17:10|35993.68
01:17:11|35991.5
01:17:12|35991.42
01:17:13|35991.42
01:17:14|35989.14
01:17:15|35989.14
01:17:16|35989.02
01:17:17|35996.54
01:17:18|35996.54
01:17:19|35996.55
01:17:20|35996.55
01:17:21|35996.54
01:17:22|35999.14
01:17:24|35999.14
01:17:25|35999.14
01:17:26|36000.
01:17:28|36000.
01:17:28|36002.3
01:17:30|36007.24
01:17:31|36007.25
01:17:31|36007.84
01:17:33|36030.61
01:17:34|36035.35
01:17:35|36035.27
01:17:36|36040.
01:17:37|36040.
01:17:39|36040.
01:17:39|36036.92
01:17:40|36036.19
01:17:41|36036.19
01:17:42|36036.19
01:17:43|36036.19
01:17:44|36044.94
01:17:45|36046.08
01:17:46|36057.25
01:17:47|36040.76
01:17:48|36044.33
01:17:50|36047.22
01:17:50|36055.13
01:17:51|36059.33
01:17:53|36060.43
01:17:54|36062.85
01:17:54|36054.03
01:17:56|36052.1
01:17:57|36051.62
01:17:58|36047.24
01:17:58|36047.24
01:18:00|36047.24
01:18:00|36044.33
01:18:01|36047.22
01:18:02|36057.4
01:18:03|36061.78
01:18:05|36065.09
01:18:06|36065.09
01:18:06|36065.09
01:18:08|36065.09
01:18:09|36065.09
01:18:09|36065.09
01:18:11|36065.09
01:18:12|36065.09
01:18:13|36061.31
01:18:14|36061.3
01:18:14|36059.
01:18:16|36055.11
01:18:17|36055.11
01:18:17|36065.1
01:18:19|36065.1
01:18:20|36065.1
01:18:21|36055.12
01:18:21|36055.8
01:18:22|36048.63
01:18:23|36048.
01:18:25|36053.92
01:18:26|36054.18
01:18:27|36057.16
01:18:28|36057.56
01:18:30|36054.18
01:18:30|36054.18
01:18:31|36070.
01:18:32|36075.68
01:18:33|36077.68
01:18:34|36077.68
01:18:35|36077.68
01:18:37|36077.68
01:18:38|36072.7
01:18:39|36068.41
01:18:40|36068.41
01:18:42|36068.41
01:18:42|36068.41
01:18:43|36068.41
01:18:44|36068.41
01:18:45|36071.78
01:18:46|36071.79
01:18:47|36063.
01:18:48|36059.67
01:18:49|36059.65
01:18:50|36059.66
01:18:51|36059.66
01:18:52|36059.66
01:18:53|36077.67
01:18:54|36077.67
01:18:55|36077.68
01:18:56|36079.81
01:18:57|36079.81
01:18:58|36077.68
01:18:59|36079.4
01:19:00|36066.56
01:19:01|36065.12
01:19:02|36065.1
01:19:03|36059.66
01:19:04|36059.67
01:19:05|36067.18
01:19:06|36068.75
01:19:07|36068.76
01:19:08|36068.75
01:19:09|36068.75
01:19:10|36066.92
01:19:11|36066.88
01:19:12|36064.97
01:19:13|36064.97
01:19:14|36055.25
01:19:15|36054.18
01:19:16|36057.42
01:19:17|36063.89
01:19:18|36063.9
01:19:19|36055.99
01:19:20|36055.99
01:19:21|36055.98
01:19:22|36051.28
01:19:23|36051.26
01:19:24|36051.26
01:19:25|36051.26
01:19:27|36045.9
01:19:28|36045.9
01:19:29|36040.82
01:19:31|36040.9
01:19:31|36040.9
01:19:32|36040.9
01:19:34|36038.3
01:19:34|36038.3
01:19:36|36038.31
01:19:37|36038.3
01:19:38|36038.31
01:19:39|36049.4
01:19:40|36049.4
01:19:41|36052.22
01:19:42|36049.42
01:19:43|36041.05
01:19:44|36041.02
01:19:45|36055.51
01:19:46|36055.51
01:19:47|36055.51
01:19:48|36055.51
01:19:49|36055.52
01:19:50|36055.5
01:19:51|36055.5
01:19:52|36067.8
01:19:53|36067.8
01:19:54|36074.27
01:19:55|36074.27
01:19:56|36075.66
01:19:57|36087.06
01:19:58|36086.7
01:19:59|36080.
01:20:00|36080.
01:20:01|36080.
01:20:02|36085.27
01:20:03|36080.33
01:20:04|36084.58
01:20:05|36068.82
01:20:06|36077.24
01:20:07|36085.53
01:20:08|36081.73
01:20:09|36085.35
01:20:10|36080.
01:20:11|36080.
01:20:12|36080.
01:20:13|36080.
01:20:14|36080.
01:20:15|36080.
01:20:16|36094.76
01:20:17|36099.99
01:20:18|36100.
01:20:19|36100.22
01:20:20|36100.22
01:20:21|36100.23
01:20:22|36100.23
01:20:23|36100.23
01:20:24|36100.23
01:20:25|36097.71
01:20:26|36088.11
01:20:27|36093.39
01:20:28|36093.39
01:20:30|36093.39
01:20:31|36103.99
01:20:32|36103.99
01:20:34|36102.05
01:20:34|36102.05
01:20:35|36100.36
01:20:36|36110.74
01:20:37|36121.3
01:20:38|36128.01
01:20:39|36128.45
01:20:40|36128.45
01:20:41|36128.44
01:20:42|36128.44
01:20:43|36138.59
01:20:44|36133.21
01:20:45|36133.21
01:20:46|36133.21
01:20:47|36137.05
01:20:48|36137.82
01:20:49|36133.21
01:20:50|36128.39
01:20:52|36128.39
01:20:52|36128.39
01:20:54|36129.67
01:20:55|36129.67
01:20:56|36128.39
01:20:57|36135.45
01:20:58|36135.49
01:20:59|36140.81
01:21:00|36155.85
01:21:01|36152.21
01:21:02|36152.39
01:21:03|36152.38
01:21:03|36152.38
01:21:05|36156.75
01:21:06|36152.82
01:21:07|36152.64
01:21:08|36142.97
01:21:09|36142.97
01:21:10|36142.97
01:21:11|36145.91
01:21:12|36145.91
01:21:13|36145.91
01:21:14|36145.91
01:21:15|36145.91
01:21:15|36136.62
01:21:17|36135.92
01:21:18|36131.81
01:21:19|36136.87
01:21:20|36136.91
01:21:21|36142.97
01:21:21|36137.71
01:21:23|36137.71
01:21:23|36141.77
01:21:25|36141.72
01:21:25|36138.48
01:21:27|36138.48
01:21:28|36138.49
01:21:29|36138.49
01:21:31|36138.49
01:21:32|36138.49
01:21:33|36138.49
01:21:34|36138.48
01:21:35|36138.48
01:21:35|36138.49
01:21:37|36141.82
01:21:38|36141.81
01:21:39|36141.81
01:21:40|36141.65
01:21:41|36141.65
01:21:42|36133.63
01:21:44|36133.63
01:21:45|36133.63
01:21:45|36133.63
01:21:47|36133.62
01:21:48|36127.39
01:21:48|36121.66
01:21:49|36142.41
01:21:51|36152.18
01:21:51|36150.42
01:21:52|36150.41
01:21:54|36150.41
01:21:55|36150.42
01:21:55|36150.42
01:21:57|36150.42
01:21:57|36145.98
01:21:59|36145.98
01:21:59|36149.33
01:22:00|36149.34
01:22:02|36149.34
01:22:02|36159.86
01:22:03|36159.86
01:22:04|36150.63
01:22:06|36150.62
01:22:06|36150.61
01:22:07|36149.24
01:22:08|36144.01
01:22:10|36142.
01:22:10|36139.26
01:22:11|36139.26
01:22:13|36139.25
01:22:13|36139.24
01:22:15|36137.98
01:22:16|36139.26
01:22:17|36146.79
01:22:17|36146.36
01:22:18|36143.92
01:22:20|36142.21
01:22:21|36142.21
01:22:22|36142.21
01:22:22|36142.21
01:22:24|36142.21
01:22:25|36142.21
01:22:25|36142.21
01:22:26|36142.21
01:22:28|36142.21
01:22:29|36142.21
01:22:30|36137.14
01:22:31|36137.14
01:22:32|36137.14
01:22:33|36128.35
01:22:34|36128.34
01:22:35|36128.35
01:22:36|36128.34
01:22:37|36128.34
01:22:38|36128.34
01:22:39|36128.34
01:22:40|36128.34
01:22:41|36123.47
01:22:42|36123.47
01:22:43|36123.48
01:22:44|36123.48
01:22:45|36123.47
01:22:46|36123.47
01:22:47|36121.75
01:22:48|36121.75
01:22:49|36121.75
01:22:50|36132.21
01:22:51|36132.21
01:22:52|36141.36
01:22:53|36141.45
01:22:54|36145.07
01:22:56|36137.31
01:22:57|36137.31
01:22:57|36137.31
01:22:59|36137.3
01:23:00|36134.35
01:23:01|36129.42
01:23:02|36129.42
01:23:03|36128.36
01:23:05|36128.36
01:23:05|36128.36
01:23:07|36128.36
01:23:08|36128.35
01:23:08|36128.03
01:23:10|36128.65
01:23:11|36128.65
01:23:11|36128.65
01:23:13|36128.65
01:23:14|36128.65
01:23:15|36121.75
01:23:16|36118.3
01:23:17|36111.09
01:23:18|36111.09
01:23:19|36111.07
01:23:19|36105.42
01:23:20|36105.42
01:23:21|36104.1
01:23:22|36104.09
01:23:23|36098.53
01:23:24|36097.96
01:23:25|36114.38
01:23:26|36116.62
01:23:27|36116.62
01:23:28|36116.62
01:23:29|36116.62
01:23:31|36116.62
01:23:32|36108.57
01:23:33|36106.28
01:23:34|36106.28
01:23:35|36106.28
01:23:36|36106.28
01:23:37|36106.28
01:23:38|36106.28
01:23:39|36106.29
01:23:41|36101.46
01:23:41|36099.21
01:23:42|36109.41
01:23:43|36109.41
01:23:44|36128.65
01:23:45|36117.79
01:23:46|36125.68
01:23:47|36127.46
01:23:48|36127.46
01:23:49|36127.45
01:23:50|36127.45
01:23:51|36127.45
01:23:52|36117.77
01:23:53|36112.97
01:23:54|36112.97
01:23:55|36108.36
01:23:56|36107.57
01:23:58|36099.21
01:23:58|36099.2
01:24:00|36099.21
01:24:01|36099.21
01:24:01|36099.21
01:24:02|36099.49
01:24:03|36104.93
01:24:05|36103.12
01:24:06|36103.12
01:24:07|36110.43
01:24:08|36107.51
01:24:09|36107.51
01:24:10|36115.55
01:24:11|36102.69
01:24:12|36102.73
01:24:12|36106.52
01:24:13|36121.67
01:24:15|36121.67
01:24:16|36126.53
01:24:17|36132.6
01:24:18|36126.54
01:24:19|36126.54
01:24:20|36130.16
01:24:21|36130.16
01:24:22|36130.16
01:24:23|36130.16
01:24:24|36130.16
01:24:25|36130.16
01:24:26|36130.16
01:24:27|36130.16
01:24:28|36130.16
01:24:29|36130.16
01:24:30|36130.16
01:24:31|36130.16
01:24:33|36128.92
01:24:34|36128.92
01:24:35|36128.89
01:24:36|36128.89
01:24:37|36125.52
01:24:38|36127.18
01:24:39|36127.18
01:24:41|36127.36
01:24:42|36115.68
01:24:43|36107.72
01:24:44|36097.68
01:24:45|36094.72
01:24:46|36107.71
01:24:47|36112.75
01:24:48|36112.75
01:24:49|36097.8
01:24:50|36097.8
01:24:51|36097.8
01:24:52|36102.13
01:24:53|36097.67
01:24:54|36094.71
01:24:55|36090.64
01:24:56|36081.63
01:24:57|36091.03
01:24:58|36091.04
01:24:58|36091.12
01:25:00|36091.13
01:25:01|36091.54
01:25:02|36086.77
01:25:03|36086.77
01:25:04|36094.97
01:25:05|36094.97
01:25:06|36094.97
01:25:07|36101.36
01:25:08|36101.36
01:25:10|36095.81
01:25:10|36099.05
01:25:11|36101.36
01:25:12|36109.25
01:25:13|36108.45
01:25:14|36107.9
01:25:15|36107.9
01:25:16|36114.91
01:25:17|36129.9
01:25:18|36131.01
01:25:20|36123.51
01:25:20|36123.51
01:25:22|36125.97
01:25:22|36140.41
01:25:23|36142.84
01:25:24|36157.74
01:25:25|36155.37
01:25:26|36153.12
01:25:27|36140.61
01:25:28|36140.61
01:25:30|36151.84
01:25:30|36148.18
01:25:31|36151.84
01:25:33|36160.82
01:25:34|36156.74
01:25:35|36153.45
01:25:36|36153.44
01:25:38|36156.74
01:25:38|36153.45
01:25:39|36153.45
01:25:40|36153.45
01:25:41|36152.07
01:25:42|36152.07
01:25:43|36158.96
01:25:45|36164.95
01:25:45|36159.26
01:25:47|36156.3
01:25:47|36156.33
01:25:48|36159.27
01:25:50|36160.27
01:25:50|36160.27
01:25:51|36160.26
01:25:53|36160.27
01:25:54|36160.27
01:25:54|36160.27
01:25:56|36164.54
01:25:57|36164.54
01:25:58|36164.97
01:25:59|36163.
01:26:00|36163.
01:26:01|36163.
01:26:01|36163.
01:26:03|36155.37
01:26:04|36155.38
01:26:04|36155.38
01:26:06|36155.38
01:26:06|36155.38
01:26:08|36163.63
01:26:09|36163.6
01:26:10|36160.36
01:26:11|36160.36
01:26:12|36160.36
01:26:13|36160.35
01:26:14|36154.22
01:26:15|36154.22
01:26:16|36155.35
01:26:16|36155.35
01:26:18|36155.35
01:26:19|36162.15
01:26:20|36158.97
01:26:21|36158.97
01:26:22|36158.91
01:26:23|36158.91
01:26:24|36158.91
01:26:25|36159.99
01:26:26|36160.
01:26:27|36163.97
01:26:28|36163.97
01:26:29|36166.66
01:26:30|36173.37
01:26:31|36173.37
01:26:32|36176.05
01:26:33|36176.05
01:26:34|36176.04
01:26:35|36176.04
01:26:36|36176.47
01:26:37|36176.47
01:26:39|36176.47
01:26:39|36176.47
01:26:40|36176.46
01:26:41|36176.47
01:26:43|36177.69
01:26:44|36177.69
01:26:44|36167.66
01:26:45|36167.65
01:26:46|36167.66
01:26:48|36167.66
01:26:48|36167.67
01:26:49|36164.21
01:26:50|36164.21
01:26:52|36152.11
01:26:52|36151.03
01:26:54|36150.97
01:26:55|36152.8
01:26:55|36158.26
01:26:56|36158.26
01:26:58|36172.58
01:26:58|36169.51
01:26:59|36169.51
01:27:00|36169.81
01:27:01|36169.74
01:27:02|36169.74
01:27:04|36169.73
01:27:05|36169.73
01:27:06|36165.66
01:27:07|36165.66
01:27:08|36165.66
01:27:09|36155.31
01:27:10|36150.95
01:27:11|36168.01
01:27:12|36163.47
01:27:13|36152.05
01:27:14|36150.25
01:27:15|36150.26
01:27:16|36146.66
01:27:17|36140.36
01:27:18|36140.37
01:27:19|36140.36
01:27:20|36140.36
01:27:21|36136.15
01:27:22|36128.12
01:27:23|36128.12
01:27:24|36128.41
01:27:25|36128.41
01:27:26|36128.41
01:27:27|36128.41
01:27:28|36128.41
01:27:29|36128.41
01:27:30|36128.41
01:27:31|36128.41
01:27:32|36128.38
01:27:33|36128.38
01:27:34|36128.39
01:27:35|36140.02
01:27:37|36136.2
01:27:38|36136.2
01:27:39|36136.2
01:27:40|36136.2
01:27:41|36129.65
01:27:42|36129.65
01:27:44|36141.
01:27:44|36141.
01:27:45|36141.
01:27:46|36136.68
01:27:47|36136.69
01:27:48|36138.97
01:27:49|36138.97
01:27:50|36138.97
01:27:51|36138.97
01:27:52|36138.97
01:27:53|36138.97
01:27:54|36138.97
01:27:55|36138.97
01:27:56|36147.26
01:27:57|36147.26
01:27:58|36147.26
01:27:59|36147.26
01:28:00|36147.26
01:28:01|36147.26
01:28:02|36147.26
01:28:03|36147.26
01:28:04|36138.97
01:28:05|36138.97
01:28:06|36138.97
01:28:07|36148.03
01:28:08|36148.03
01:28:09|36148.03
01:28:10|36148.02
01:28:11|36148.03
01:28:12|36148.04
01:28:13|36148.04
01:28:14|36148.04
01:28:15|36148.03
01:28:16|36150.78
01:28:17|36150.78
01:28:18|36150.78
01:28:19|36150.78
01:28:20|36150.79
01:28:21|36150.79
01:28:22|36158.19
01:28:23|36158.78
01:28:24|36167.61
01:28:25|36167.62
01:28:26|36167.61
01:28:27|36167.61
01:28:28|36161.52
01:28:29|36152.78
01:28:30|36152.78
01:28:31|36152.72
01:28:32|36161.52
01:28:33|36176.9
01:28:34|36171.89
01:28:35|36171.89
01:28:37|36160.07
01:28:38|36160.07
01:28:39|36161.72
01:28:40|36161.72
01:28:41|36167.46
01:28:42|36167.62
01:28:43|36167.62
01:28:44|36160.38
01:28:45|36160.38
01:28:46|36165.25
01:28:47|36155.72
01:28:48|36155.73
01:28:49|36156.02
01:28:50|36156.02
01:28:51|36153.51
01:28:52|36153.51
01:28:54|36153.51
01:28:55|36149.57
01:28:56|36148.78
01:28:57|36148.77
01:28:58|36148.03
01:28:59|36148.03
01:29:00|36147.99
01:29:02|36146.61
01:29:02|36146.61
01:29:04|36152.55
01:29:05|36156.22
01:29:05|36156.22
01:29:06|36156.22
01:29:08|36156.23
01:29:09|36158.99
01:29:10|36158.99
01:29:10|36156.23
01:29:12|36156.23
01:29:12|36156.23
01:29:13|36150.68
01:29:15|36154.03
01:29:16|36154.03
01:29:16|36167.62
01:29:18|36182.48
01:29:19|36174.89
01:29:20|36174.85
01:29:21|36174.85
01:29:22|36171.58
01:29:22|36171.58
01:29:24|36166.4
01:29:24|36163.34
01:29:25|36158.53
01:29:27|36158.53
01:29:28|36158.53
01:29:28|36158.53
01:29:29|36158.82
01:29:31|36158.82
01:29:31|36158.82
01:29:33|36158.82
01:29:34|36165.75
01:29:35|36165.75
01:29:36|36165.75
01:29:37|36165.75
01:29:38|36166.03
01:29:40|36162.98
01:29:41|36163.02
01:29:41|36163.02
01:29:43|36163.02
01:29:44|36155.05
01:29:44|36154.56
01:29:45|36151.75
01:29:47|36151.75
01:29:48|36150.09
01:29:48|36136.79
01:29:50|36136.79
01:29:51|36138.48
01:29:51|36140.64
01:29:52|36136.79
01:29:54|36133.07
01:29:54|36128.45
01:29:56|36128.45
01:29:57|36128.45
01:29:58|36126.28
01:29:59|36126.28
01:30:00|36126.28
01:30:01|36128.75
01:30:02|36132.21
01:30:03|36132.22
01:30:04|36132.22
01:30:05|36140.95
01:30:06|36140.96
01:30:07|36140.2
01:30:08|36141.24
01:30:08|36147.51
01:30:10|36150.64
01:30:11|36150.64
01:30:12|36149.65
01:30:12|36149.65
01:30:13|36142.28
01:30:14|36142.28
01:30:16|36149.68
01:30:16|36146.57
01:30:18|36165.3
01:30:19|36173.71
01:30:20|36163.64
01:30:21|36163.64
01:30:22|36160.76
01:30:22|36151.24
01:30:24|36151.23
01:30:25|36150.09
01:30:26|36147.39
01:30:27|36152.17
01:30:28|36152.17
01:30:29|36152.17
01:30:30|36152.13
01:30:31|36152.16
01:30:32|36152.16
01:30:33|36152.17
01:30:34|36152.17
01:30:35|36152.17
01:30:35|36152.17
01:30:37|36152.16
01:30:38|36149.46
01:30:40|36149.46
01:30:41|36152.44
01:30:42|36148.85
01:30:42|36148.85
01:30:43|36157.69
01:30:44|36158.75
01:30:46|36158.75
01:30:46|36152.97
01:30:47|36152.97
01:30:49|36155.72
01:30:50|36144.01
01:30:51|36142.27
01:30:51|36139.19
01:30:53|36145.45
01:30:54|36148.94
01:30:55|36152.93
01:30:56|36155.85
01:30:57|36155.85
01:30:58|36155.85
01:30:59|36155.85
01:31:00|36167.49
01:31:01|36167.49
01:31:02|36167.49
01:31:03|36167.49
01:31:04|36167.49
01:31:05|36167.52
01:31:06|36167.45
01:31:07|36167.44
01:31:08|36167.44
01:31:09|36170.88
01:31:10|36170.89
01:31:11|36170.8
01:31:12|36170.8
01:31:14|36166.48
01:31:14|36166.48
01:31:16|36166.48
01:31:16|36166.49
01:31:17|36175.72
01:31:18|36177.77
01:31:20|36174.86
01:31:21|36179.02
01:31:21|36179.01
01:31:23|36179.01
01:31:23|36179.01
01:31:25|36179.08
01:31:25|36175.88
01:31:26|36171.65
01:31:27|36164.58
01:31:28|36170.88
01:31:29|36170.83
01:31:31|36170.83
01:31:31|36164.78
01:31:32|36164.78
01:31:33|36164.78
01:31:35|36147.16
01:31:35|36145.44
01:31:37|36140.1
01:31:37|36153.38
01:31:39|36153.38
01:31:40|36142.67
01:31:42|36138.73
01:31:42|36145.74
01:31:43|36145.74
01:31:45|36145.74
01:31:46|36142.35
01:31:47|36133.93
01:31:48|36131.03
01:31:49|36122.48
01:31:49|36126.48
01:31:51|36122.82
01:31:52|36126.29
01:31:53|36122.84
01:31:54|36117.13
01:31:55|36112.92
01:31:56|36112.91
01:31:57|36112.91
01:31:58|36108.45
01:32:00|36108.45
01:32:00|36101.74
01:32:01|36101.36
01:32:03|36105.87
01:32:03|36100.02
01:32:04|36091.56
01:32:05|36091.57
01:32:06|36091.57
01:32:07|36086.75
01:32:08|36086.46
01:32:09|36081.63
01:32:10|36069.73
01:32:11|36077.84
01:32:12|36079.94
01:32:13|36079.94
01:32:14|36079.31
01:32:15|36079.3
01:32:16|36085.7
01:32:18|36085.81
01:32:19|36083.92
01:32:20|36075.53
01:32:21|36081.37
01:32:22|36081.37
01:32:23|36078.11
01:32:24|36072.67
01:32:25|36076.66
01:32:26|36074.2
01:32:27|36076.35
01:32:28|36076.35
01:32:29|36076.34
01:32:30|36073.52
01:32:31|36073.51
01:32:32|36073.49
01:32:33|36070.13
01:32:34|36073.55
01:32:35|36076.33
01:32:36|36083.14
01:32:37|36083.25
01:32:38|36083.25
01:32:39|36086.91
01:32:40|36097.59
01:32:42|36097.59
01:32:42|36095.89
01:32:44|36084.87
01:32:45|36079.26
01:32:46|36075.41
01:32:47|36075.42
01:32:48|36075.42
01:32:49|36084.65
01:32:50|36085.64
01:32:51|36085.64
01:32:52|36085.64
01:32:53|36085.64
01:32:54|36092.76
01:32:55|36093.96
01:32:56|36093.97
01:32:57|36093.97
01:32:58|36100.
01:32:59|36100.
01:33:00|36100.
01:33:01|36100.
01:33:02|36100.
01:33:03|36100.
01:33:04|36100.
01:33:05|36100.
01:33:06|36099.99
01:33:07|36100.
01:33:08|36099.99
01:33:09|36094.43
01:33:10|36094.43
01:33:11|36094.43
01:33:12|36094.43
01:33:13|36094.43
01:33:14|36094.43
01:33:15|36090.59
01:33:16|36094.41
01:33:17|36094.4
01:33:18|36095.89
01:33:19|36095.84
01:33:20|36095.84
01:33:21|36095.84
01:33:22|36099.99
01:33:23|36100.
01:33:24|36100.
01:33:25|36108.12
01:33:26|36120.01
01:33:27|36117.
01:33:29|36112.81
01:33:29|36112.81
01:33:30|36112.82
01:33:31|36112.82
01:33:32|36112.82
01:33:33|36112.82
01:33:34|36112.82
01:33:35|36112.82
01:33:36|36116.63
01:33:37|36116.63
01:33:38|36116.63
01:33:39|36115.
01:33:41|36116.64
01:33:42|36116.65
01:33:43|36116.65
01:33:44|36116.65
01:33:46|36117.74
01:33:47|36115.05
01:33:48|36115.04
01:33:49|36142.85
01:33:49|36148.95
01:33:50|36163.42
01:33:52|36159.79
01:33:53|36158.99
01:33:54|36158.99
01:33:54|36152.75
01:33:55|36149.15
01:33:56|36149.15
01:33:58|36156.94
01:33:58|36156.94
01:34:00|36156.94
01:34:01|36156.94
01:34:02|36154.45
01:34:02|36159.19
01:34:04|36159.19
01:34:05|36159.15
01:34:06|36159.79
01:34:06|36159.79
01:34:08|36160.1
01:34:09|36160.09
01:34:10|36160.09
01:34:11|36160.09
01:34:12|36160.05
01:34:13|36160.05
01:34:14|36160.05
01:34:15|36163.72
01:34:16|36158.47
01:34:17|36153.18
01:34:18|36153.18
01:34:19|36150.1
01:34:20|36153.15
01:34:21|36152.17
01:34:22|36150.09
01:34:23|36147.82
01:34:24|36138.76
01:34:25|36138.76
01:34:26|36138.76
01:34:27|36138.75
01:34:28|36138.76
01:34:29|36136.44
01:34:30|36136.44
01:34:31|36136.63
01:34:32|36138.93
01:34:33|36138.93
01:34:34|36138.93
01:34:35|36138.93
01:34:36|36136.67
01:34:37|36136.07
01:34:38|36136.07
01:34:39|36136.07
01:34:40|36134.72
01:34:41|36134.71
01:34:43|36126.22
01:34:44|36121.16
01:34:45|36117.17
01:34:46|36117.13
01:34:47|36114.83
01:34:48|36114.5
01:34:49|36108.23
01:34:50|36114.49
01:34:51|36114.49
01:34:52|36114.49
01:34:53|36109.8
01:34:54|36107.05
01:34:55|36100.
01:34:56|36104.78
01:34:57|36104.78
01:34:58|36104.77
01:34:59|36104.77
01:35:00|36104.39
01:35:01|36104.39
01:35:03|36090.
01:35:03|36090.
01:35:04|36090.
01:35:05|36090.01
01:35:06|36090.01
01:35:07|36091.96
01:35:09|36096.5
01:35:10|36098.48
01:35:10|36098.47
01:35:11|36090.01
01:35:13|36090.
01:35:14|36090.
01:35:14|36090.04
01:35:16|36096.63
01:35:17|36104.7
01:35:18|36104.7
01:35:19|36096.83
01:35:19|36095.91
01:35:21|36095.91
01:35:21|36090.15
01:35:23|36090.
01:35:24|36096.09
01:35:25|36099.6
01:35:26|36107.36
01:35:27|36103.78
01:35:28|36103.78
01:35:28|36105.38
01:35:29|36105.38
01:35:31|36105.34
01:35:32|36105.33
01:35:33|36105.34
01:35:33|36111.43
01:35:35|36114.49
01:35:35|36114.49
01:35:37|36117.18
01:35:38|36117.18
01:35:39|36124.5
01:35:40|36124.5
01:35:41|36124.5
01:35:42|36124.5
01:35:43|36126.22
01:35:45|36126.77
01:35:46|36137.69
01:35:47|36139.89
01:35:48|36139.89
01:35:49|36139.9
01:35:50|36147.71
01:35:51|36147.71
01:35:52|36147.71
01:35:53|36147.71
01:35:54|36147.71
01:35:55|36140.55
01:35:56|36141.07
01:35:57|36141.06
01:35:58|36139.39
01:35:59|36139.39
01:36:00|36139.38
01:36:01|36147.69
01:36:02|36147.69
01:36:03|36147.2
01:36:04|36141.43
01:36:05|36141.43
01:36:06|36135.15
01:36:07|36118.85
01:36:08|36118.86
01:36:09|36118.85
01:36:10|36118.85
01:36:11|36112.59
01:36:12|36112.58
01:36:13|36112.58
01:36:14|36112.58
01:36:15|36112.58
01:36:16|36117.96
01:36:17|36117.96
01:36:18|36119.13
01:36:19|36117.95
01:36:20|36117.7
01:36:21|36114.8
01:36:22|36114.8
01:36:23|36114.8
01:36:24|36124.99
01:36:25|36124.01
01:36:26|36124.01
01:36:27|36124.98
01:36:28|36124.38
01:36:29|36124.37
01:36:30|36124.54
01:36:31|36124.36
01:36:32|36124.37
01:36:33|36124.37
01:36:34|36124.36
01:36:35|36116.78
01:36:36|36119.9
01:36:37|36120.19
01:36:38|36119.08
01:36:39|36119.08
01:36:40|36117.53
01:36:41|36118.97
01:36:42|36117.74
01:36:43|36117.74
01:36:45|36117.74
01:36:45|36117.74
01:36:47|36117.73
01:36:48|36116.01
01:36:49|36116.01
01:36:50|36114.64
01:36:51|36114.64
01:36:52|36114.77
01:36:54|36114.77
01:36:54|36115.05
01:36:55|36115.06
01:36:56|36115.06
01:36:57|36127.19
01:36:58|36130.05
01:36:59|36137.31
01:37:00|36137.31
01:37:01|36137.31
01:37:02|36134.37
01:37:03|36134.37
01:37:04|36139.84
01:37:06|36147.
01:37:07|36144.33
01:37:08|36144.21
01:37:09|36148.07
01:37:10|36148.08
01:37:11|36148.08
01:37:12|36149.99
01:37:13|36148.07
01:37:14|36148.07
01:37:15|36148.07
01:37:16|36148.08
01:37:17|36141.13
01:37:18|36141.13
01:37:19|36144.79
01:37:20|36144.8
01:37:21|36144.8
01:37:23|36144.8
01:37:23|36147.13
01:37:24|36142.02
01:37:26|36142.02
01:37:26|36142.02
01:37:27|36142.03
01:37:28|36141.99
01:37:29|36152.57
01:37:30|36153.16
01:37:31|36153.16
01:37:32|36153.93
01:37:33|36159.16
01:37:34|36159.16
01:37:35|36159.98
01:37:36|36159.98
01:37:37|36159.98
01:37:38|36159.98
01:37:39|36168.82
01:37:40|36168.83
01:37:42|36162.63
01:37:42|36162.63
01:37:43|36162.63
01:37:45|36164.12
01:37:46|36161.44
01:37:47|36159.97
01:37:49|36146.18
01:37:49|36146.19
01:37:50|36146.19
01:37:51|36146.24
01:37:52|36146.24
01:37:53|36146.2
01:37:55|36146.2
01:37:55|36146.17
01:37:57|36139.22
01:37:58|36139.22
01:37:59|36139.23
01:38:00|36136.42
01:38:01|36136.41
01:38:02|36136.41
01:38:03|36136.41
01:38:04|36136.41
01:38:05|36146.2
01:38:06|36137.7
01:38:08|36131.73
01:38:08|36131.73
01:38:09|36131.73
01:38:10|36135.03
01:38:11|36131.88
01:38:12|36129.8
01:38:13|36129.8
01:38:14|36125.41
01:38:15|36125.41
01:38:16|36125.41
01:38:17|36133.96
01:38:18|36133.71
01:38:19|36144.45
01:38:20|36144.46
01:38:21|36135.17
01:38:22|36138.99
01:38:23|36138.99
01:38:24|36138.99
01:38:25|36141.14
01:38:26|36141.14
01:38:27|36139.04
01:38:28|36139.04
01:38:29|36139.04
01:38:30|36143.37
01:38:31|36143.38
01:38:32|36143.38
01:38:33|36139.24
01:38:34|36139.24
01:38:35|36139.24
01:38:36|36139.24
01:38:37|36139.24
01:38:38|36140.81
01:38:39|36150.69
01:38:40|36150.69
01:38:41|36158.49
01:38:42|36158.49
01:38:43|36158.49
01:38:44|36158.49
01:38:46|36159.9
01:38:47|36159.9
01:38:48|36154.98
01:38:49|36150.34
01:38:50|36150.34
01:38:51|36150.34
01:38:52|36150.34
01:38:53|36150.34
01:38:55|36143.84
01:38:56|36135.49
01:38:56|36135.5
01:38:58|36135.5
01:38:59|36135.5
01:38:59|36135.47
01:39:01|36134.72
01:39:02|36134.72
01:39:02|36131.02
01:39:04|36124.58
01:39:04|36121.3
01:39:05|36121.3
01:39:07|36125.44
01:39:07|36125.43
01:39:08|36117.53
01:39:10|36113.
01:39:10|36113.
01:39:11|36113.
01:39:12|36112.07
01:39:13|36112.06
01:39:15|36111.09
01:39:15|36111.09
01:39:16|36111.09
01:39:18|36111.08
01:39:18|36107.24
01:39:19|36107.24
01:39:20|36104.08
01:39:21|36101.16
01:39:22|36101.16
01:39:23|36100.01
01:39:24|36100.
01:39:26|36096.53
01:39:26|36096.53
01:39:27|36096.53
01:39:28|36096.53
01:39:29|36096.53
01:39:30|36093.12
01:39:32|36093.12
01:39:33|36093.12
01:39:34|36093.12
01:39:34|36093.12
01:39:35|36093.13
01:39:36|36093.13
01:39:37|36093.12
01:39:38|36093.12
01:39:40|36093.12
01:39:40|36093.12
01:39:42|36093.13
01:39:42|36093.13
01:39:43|36093.13
01:39:45|36091.31
01:39:45|36087.76
01:39:47|36080.
01:39:48|36080.01
01:39:50|36071.22
01:39:51|36076.31
01:39:52|36076.31
01:39:53|36076.31
01:39:54|36076.32
01:39:55|36076.34
01:39:56|36076.34
01:39:57|36076.34
01:39:58|36083.34
01:39:59|36083.33
01:40:00|36083.34
01:40:01|36083.35
01:40:02|36083.34
01:40:03|36083.35
01:40:04|36083.35
01:40:05|36083.35
01:40:05|36083.35
01:40:06|36083.35
01:40:08|36083.35
01:40:09|36092.11
01:40:10|36101.72
01:40:11|36094.32
01:40:12|36094.32
01:40:13|36090.03
01:40:14|36086.97
01:40:15|36085.11
01:40:16|36085.11
01:40:17|36085.12
01:40:18|36085.12
01:40:19|36083.36
01:40:20|36083.34
01:40:21|36083.35
01:40:22|36083.34
01:40:23|36083.34
01:40:24|36083.35
01:40:25|36083.35
01:40:26|36083.36
01:40:27|36083.36
01:40:28|36083.36
01:40:29|36078.94
01:40:30|36078.94
01:40:31|36078.94
01:40:32|36075.41
01:40:33|36069.5
01:40:34|36069.18
01:40:35|36069.18
01:40:36|36069.18
01:40:37|36062.04
01:40:38|36062.04
01:40:39|36062.03
01:40:40|36062.03
01:40:41|36055.93
01:40:42|36064.61
01:40:43|36066.08
01:40:44|36066.08
01:40:45|36066.08
01:40:46|36069.21
01:40:47|36078.02
01:40:49|36078.16
01:40:49|36078.31
01:40:51|36078.3
01:40:52|36078.3
01:40:53|36078.03
01:40:54|36079.77
01:40:56|36083.35
01:40:56|36083.35
01:40:58|36083.34
01:40:58|36083.34
01:40:59|36083.35
01:41:01|36083.35
01:41:01|36083.35
01:41:02|36083.35
01:41:04|36083.35
01:41:05|36086.79
01:41:06|36086.79
01:41:07|36086.79
01:41:07|36086.79
01:41:08|36092.29
01:41:09|36091.42
01:41:11|36092.68
01:41:12|36087.57
01:41:13|36087.57
01:41:14|36087.57
01:41:15|36075.62
01:41:16|36071.2
01:41:17|36066.07
01:41:18|36057.68
01:41:19|36057.68
01:41:20|36057.68
01:41:21|36059.09
01:41:22|36051.66
01:41:23|36045.01
01:41:24|36038.38
01:41:25|36044.92
01:41:26|36036.98
01:41:27|36037.11
01:41:28|36037.4
01:41:29|36037.4
01:41:30|36031.33
01:41:31|36043.36
01:41:32|36041.45
01:41:33|36041.45
01:41:34|36041.69
01:41:34|36030.97
01:41:35|36030.97
01:41:36|36030.97
01:41:37|36030.97
01:41:38|36030.97
01:41:40|36044.92
01:41:41|36047.94
01:41:42|36049.1
01:41:43|36049.1
01:41:43|36045.87
01:41:45|36045.87
01:41:46|36048.49
01:41:47|36048.49
01:41:48|36048.49
01:41:49|36048.49
01:41:51|36048.49
01:41:51|36048.49
01:41:53|36049.08
01:41:54|36048.45
01:41:55|36048.45
01:41:56|36053.45
01:41:57|36053.45
01:41:58|36064.54
01:42:00|36061.81
01:42:00|36062.99
01:42:01|36065.33
01:42:02|36065.45
01:42:03|36065.45
01:42:05|36065.69
01:42:05|36057.33
01:42:06|36056.7
01:42:07|36050.65
01:42:09|36050.65
01:42:10|36050.65
01:42:11|36050.65
01:42:12|36050.65
01:42:14|36049.84
01:42:15|36046.53
01:42:15|36050.62
01:42:16|36046.82
01:42:17|36046.81
01:42:18|36046.81
01:42:19|36046.82
01:42:20|36046.82
01:42:22|36045.21
01:42:23|36040.13
01:42:23|36040.14
01:42:25|36040.
01:42:26|36040.43
01:42:27|36040.43
01:42:28|36042.84
01:42:29|36042.83
01:42:30|36046.37
01:42:31|36053.81
01:42:32|36065.01
01:42:33|36065.01
01:42:33|36065.01
01:42:35|36065.01
01:42:36|36065.01
01:42:37|36065.01
01:42:38|36065.01
01:42:39|36065.33
01:42:40|36065.33
01:42:40|36065.34
01:42:42|36065.34
01:42:43|36066.36
01:42:44|36068.23
01:42:45|36068.23
01:42:46|36067.
01:42:47|36061.54
01:42:48|36055.85
01:42:50|36051.97
01:42:51|36049.8
01:42:52|36049.8
01:42:53|36049.8
01:42:54|36043.65
01:42:55|36040.43
01:42:56|36040.
01:42:57|36040.
01:42:58|36048.38
01:42:59|36049.23
01:43:00|36048.41
01:43:01|36048.41
01:43:02|36048.41
01:43:04|36048.41
01:43:04|36048.4
01:43:05|36048.4
01:43:06|36048.4
01:43:07|36046.52
01:43:08|36046.52
01:43:09|36050.93
01:43:10|36053.41
01:43:11|36049.84
01:43:12|36049.84
01:43:13|36052.71
01:43:14|36054.03
01:43:15|36063.1
01:43:16|36067.46
01:43:17|36067.46
01:43:18|36067.46
01:43:19|36067.46
01:43:20|36069.27
01:43:21|36069.27
01:43:22|36069.27
01:43:23|36065.12
01:43:24|36061.25
01:43:25|36067.45
01:43:26|36067.45
01:43:28|36067.45
01:43:28|36076.91
01:43:29|36086.72
01:43:31|36088.33
01:43:31|36088.34
01:43:32|36091.43
01:43:34|36097.63
01:43:35|36097.63
01:43:36|36088.13
01:43:37|36082.36
01:43:38|36082.36
01:43:38|36082.36
01:43:39|36082.36
01:43:41|36082.36
01:43:41|36072.42
01:43:42|36071.2
01:43:44|36064.22
01:43:44|36062.24
01:43:46|36062.24
01:43:46|36060.69
01:43:48|36060.69
01:43:48|36060.69
01:43:49|36060.69
01:43:50|36060.69
01:43:52|36057.89
01:43:53|36057.89
01:43:54|36056.11
01:43:55|36053.11
01:43:56|36051.26
01:43:57|36050.
01:43:58|36048.26
01:43:59|36048.26
01:44:01|36048.26
01:44:02|36048.26
01:44:03|36048.26
01:44:04|36048.54
01:44:05|36048.54
01:44:06|36048.54
01:44:07|36042.22
01:44:07|36040.01
01:44:09|36040.01
01:44:10|36040.01
01:44:11|36040.01
01:44:12|36038.97
01:44:13|36036.98
01:44:13|36036.98
01:44:15|36036.98
01:44:15|36034.33
01:44:17|36034.33
01:44:17|36034.34
01:44:19|36049.28
01:44:20|36049.99
01:44:21|36048.56
01:44:21|36048.56
01:44:23|36048.57
01:44:24|36048.85
01:44:24|36048.57
01:44:26|36048.57
01:44:27|36048.57
01:44:28|36048.57
01:44:29|36047.23
01:44:30|36047.23
01:44:31|36062.63
01:44:32|36067.63
01:44:33|36063.53
01:44:33|36057.13
01:44:35|36045.98
01:44:36|36048.28
01:44:37|36048.28
01:44:37|36048.28
01:44:38|36051.78
01:44:40|36051.77
01:44:40|36051.77
01:44:42|36051.78
01:44:43|36051.78
01:44:43|36051.78
01:44:45|36053.84
01:44:46|36053.84
01:44:47|36053.83
01:44:48|36044.71
01:44:49|36044.71
01:44:50|36044.71
01:44:50|36044.71
01:44:52|36047.94
01:44:54|36047.94
01:44:55|36040.
01:44:56|36040.
01:44:56|36031.95
01:44:58|36030.01
01:44:58|36029.09
01:45:00|36038.76
01:45:00|36040.11
01:45:02|36040.11
01:45:03|36040.12
01:45:04|36040.3
01:45:05|36040.3
01:45:06|36048.71
01:45:07|36048.7
01:45:08|36047.24
01:45:09|36049.83
01:45:10|36049.84
01:45:11|36049.83
01:45:12|36049.83
01:45:13|36051.26
01:45:14|36051.65
01:45:15|36062.5
01:45:16|36066.36
01:45:17|36066.38
01:45:18|36069.39
01:45:19|36069.38
01:45:20|36059.58
01:45:21|36059.58
01:45:22|36059.54
01:45:23|36054.72
01:45:24|36047.27
01:45:25|36043.14
01:45:26|36043.14
01:45:28|36043.13
01:45:28|36043.13
01:45:29|36043.16
01:45:30|36043.16
01:45:31|36043.16
01:45:32|36043.16
01:45:33|36043.16
01:45:34|36043.16
01:45:35|36043.16
01:45:36|36048.41
01:45:37|36059.33
01:45:38|36059.33
01:45:39|36059.33
01:45:40|36070.57
01:45:41|36066.42
01:45:42|36066.39
01:45:43|36066.39
01:45:44|36066.41
01:45:45|36066.41
01:45:46|36069.92
01:45:47|36058.99
01:45:48|36053.62
01:45:49|36053.62
01:45:50|36051.56
01:45:51|36044.58
01:45:52|36040.01
01:45:54|36031.33
01:45:55|36034.03
01:45:56|36038.81
01:45:58|36044.55
01:45:59|36031.33
01:46:00|36026.69
01:46:01|36026.18
01:46:01|36025.56
01:46:03|36025.56
01:46:04|36025.56
01:46:05|36025.55
01:46:06|36025.55
01:46:07|36036.46
01:46:08|36037.85
01:46:09|36037.84
01:46:10|36037.84
01:46:11|36037.84
01:46:12|36037.84
01:46:13|36037.84
01:46:14|36037.84
01:46:15|36037.8
01:46:16|36037.84
01:46:17|36037.85
01:46:18|36038.14
01:46:19|36038.13
01:46:20|36038.13
01:46:21|36038.13
01:46:22|36038.13
01:46:23|36037.84
01:46:25|36037.84
01:46:25|36040.41
01:46:26|36040.41
01:46:27|36045.29
01:46:28|36048.97
01:46:29|36051.25
01:46:30|36051.25
01:46:31|36051.28
01:46:32|36056.41
01:46:33|36058.98
01:46:34|36057.14
01:46:35|36057.14
01:46:36|36058.97
01:46:37|36058.98
01:46:38|36058.98
01:46:39|36058.98
01:46:40|36058.98
01:46:41|36058.98
01:46:42|36058.98
01:46:43|36058.98
01:46:44|36058.98
01:46:45|36058.97
01:46:46|36061.46
01:46:47|36068.12
01:46:48|36065.14
01:46:49|36068.1
01:46:50|36068.1
01:46:51|36068.1
01:46:52|36069.53
01:46:54|36069.53
01:46:55|36062.36
01:46:56|36062.36
01:46:57|36064.99
01:46:58|36064.99
01:46:59|36069.99
01:47:00|36069.99
01:47:01|36068.12
01:47:02|36077.84
01:47:03|36080.01
01:47:04|36083.7
01:47:05|36073.61
01:47:06|36080.15
01:47:08|36090.27
01:47:08|36090.27
01:47:09|36091.43
01:47:10|36096.38
01:47:11|36096.38
01:47:13|36102.17
01:47:14|36102.17
01:47:15|36103.88
01:47:16|36107.6
01:47:17|36107.63
01:47:17|36102.08
01:47:19|36107.61
01:47:20|36112.69
01:47:21|36109.36
01:47:22|36100.04
01:47:23|36105.73
01:47:24|36105.69
01:47:25|36105.69
01:47:26|36099.32
01:47:27|36094.06
01:47:28|36091.14
01:47:29|36101.33
01:47:30|36098.02
01:47:31|36098.02
01:47:32|36094.22
01:47:33|36091.93
01:47:34|36084.65
01:47:35|36084.19
01:47:36|36084.18
01:47:37|36081.19
01:47:38|36081.19
01:47:40|36081.19
01:47:40|36091.89
01:47:41|36091.89
01:47:42|36089.73
01:47:43|36086.72
01:47:44|36083.61
01:47:45|36083.61
01:47:46|36080.
01:47:47|36080.08
01:47:48|36080.08
01:47:49|36080.08
01:47:50|36089.73
01:47:51|36089.73
01:47:52|36089.74
01:47:53|36088.98
01:47:54|36088.98
01:47:56|36085.38
01:47:57|36084.69
01:47:58|36080.69
01:47:59|36080.69
01:48:01|36080.03
01:48:01|36080.03
01:48:03|36086.72
01:48:03|36086.72
01:48:05|36086.72
01:48:06|36086.72
01:48:07|36086.72
01:48:08|36080.
01:48:09|36080.
01:48:10|36080.
01:48:11|36080.
01:48:12|36080.01
01:48:13|36080.01
01:48:14|36080.
01:48:16|36080.
01:48:17|36080.
01:48:18|36080.
01:48:18|36080.
01:48:20|36080.01
01:48:20|36080.
01:48:21|36067.24
01:48:23|36067.24
01:48:23|36067.24
01:48:24|36067.24
01:48:25|36062.95
01:48:26|36062.95
01:48:27|36062.95
01:48:28|36062.95
01:48:30|36062.95
01:48:30|36062.94
01:48:32|36067.22
01:48:32|36078.64
01:48:34|36078.64
01:48:34|36078.64
01:48:35|36078.63
01:48:37|36078.63
01:48:37|36078.63
01:48:38|36078.63
01:48:39|36078.63
01:48:40|36078.63
01:48:41|36089.74
01:48:43|36091.43
01:48:44|36099.99
01:48:44|36105.58
01:48:46|36109.86
01:48:47|36109.87
01:48:47|36109.87
01:48:49|36109.85
01:48:50|36107.37
01:48:51|36107.38
01:48:51|36107.38
01:48:53|36107.38
01:48:54|36111.08
01:48:55|36111.08
01:48:56|36111.08
01:48:57|36114.25
01:48:58|36125.76
01:48:59|36137.09
01:49:00|36139.43
01:49:01|36139.44
01:49:02|36139.46
01:49:03|36132.43
01:49:04|36132.44
01:49:05|36138.55
01:49:06|36138.55
01:49:07|36138.55
01:49:08|36138.55
01:49:09|36138.55
01:49:10|36138.55
01:49:11|36134.31
01:49:12|36133.24
01:49:13|36131.27
01:49:14|36131.1
01:49:15|36123.97
01:49:16|36123.97
01:49:17|36120.29
01:49:18|36127.3
01:49:19|36127.13
01:49:20|36132.33
01:49:21|36139.46
01:49:22|36139.46
01:49:23|36139.45
01:49:24|36129.59
01:49:25|36129.59
01:49:26|36128.62
01:49:27|36128.62
01:49:28|36119.21
01:49:29|36120.62
01:49:30|36120.7
01:49:31|36126.54
01:49:32|36126.79
01:49:33|36126.76
01:49:34|36126.75
01:49:35|36126.75
01:49:36|36126.75
01:49:37|36126.74
01:49:38|36118.33
01:49:39|36118.33
01:49:40|36118.33
01:49:41|36118.33
01:49:42|36118.33
01:49:43|36118.33
01:49:44|36118.33
01:49:45|36118.33
01:49:46|36118.33
01:49:47|36118.33
01:49:48|36118.33
01:49:49|36112.18
01:49:50|36112.7
01:49:51|36118.19
01:49:52|36123.59
01:49:53|36126.95
01:49:54|36126.95
01:49:55|36120.4
01:49:56|36127.94
01:49:58|36136.88
01:49:59|36136.5
01:50:00|36136.49
01:50:01|36136.49
01:50:02|36135.04
01:50:03|36135.04
01:50:04|36131.14
01:50:05|36128.84
01:50:06|36128.84
01:50:07|36128.84
01:50:08|36140.49
01:50:09|36140.49
01:50:10|36140.99
01:50:11|36142.66
01:50:12|36142.67
01:50:13|36145.04
01:50:14|36150.95
01:50:15|36150.95
01:50:16|36150.95
01:50:18|36134.55
01:50:18|36134.55
01:50:19|36134.55
01:50:20|36134.56
01:50:21|36131.02
01:50:22|36131.03
01:50:23|36131.03
01:50:24|36131.32
01:50:25|36146.65
01:50:26|36146.65
01:50:27|36135.03
01:50:28|36135.02
01:50:29|36123.85
01:50:30|36120.94
01:50:31|36123.83
01:50:32|36123.83
01:50:33|36123.83
01:50:34|36132.16
01:50:35|36139.69
01:50:37|36139.69
01:50:37|36143.07
01:50:38|36143.07
01:50:39|36143.07
01:50:40|36143.07
01:50:41|36143.07
01:50:42|36143.07
01:50:43|36143.08
01:50:44|36150.24
01:50:45|36150.24
01:50:46|36150.25
01:50:47|36150.25
01:50:48|36150.55
01:50:49|36150.55
01:50:50|36150.55
01:50:51|36147.85
01:50:53|36145.05
01:50:54|36145.06
01:50:54|36142.62
01:50:56|36138.02
01:50:56|36138.02
01:50:57|36150.94
01:50:59|36150.95
01:50:59|36151.99
01:51:01|36151.99
01:51:03|36144.47
01:51:03|36144.47
01:51:05|36149.6
01:51:06|36149.6
01:51:07|36151.99
01:51:07|36146.77
01:51:09|36145.03
01:51:09|36143.45
01:51:11|36143.45
01:51:11|36143.45
01:51:13|36150.95
01:51:14|36150.95
01:51:15|36152.26
01:51:16|36152.26
01:51:17|36152.23
01:51:18|36148.5
01:51:19|36148.51
01:51:20|36148.5
01:51:21|36143.09
01:51:22|36147.83
01:51:23|36147.83
01:51:24|36147.83
01:51:25|36152.99
01:51:26|36152.99
01:51:27|36156.02
01:51:28|36156.03
01:51:29|36156.03
01:51:30|36156.03
01:51:31|36156.03
01:51:32|36153.35
01:51:33|36153.35
01:51:34|36153.41
01:51:35|36149.73
01:51:36|36149.73
01:51:37|36149.7
01:51:38|36156.6
01:51:39|36159.07
01:51:40|36159.07
01:51:41|36156.53
01:51:42|36156.52
01:51:43|36156.52
01:51:44|36156.52
01:51:45|36156.52
01:51:46|36156.52
01:51:47|36156.52
01:51:48|36156.52
01:51:49|36154.18
01:51:50|36154.18
01:51:51|36156.45
01:51:52|36156.21
01:51:53|36155.05
01:51:54|36155.05
01:51:55|36152.91
01:51:56|36152.91
01:51:57|36152.91
01:51:58|36152.92
01:51:59|36152.92
01:52:00|36151.19
01:52:01|36151.18
01:52:02|36139.04
01:52:03|36131.04
01:52:05|36135.26
01:52:05|36135.25
01:52:07|36139.06
01:52:08|36139.06
01:52:09|36139.06
01:52:09|36139.02
01:52:10|36134.23
01:52:12|36137.72
01:52:13|36137.72
01:52:14|36137.72
01:52:15|36137.72
01:52:16|36134.81
01:52:16|36140.74
01:52:18|36150.94
01:52:19|36152.55
01:52:20|36155.06
01:52:21|36156.71
01:52:22|36156.71
01:52:23|36156.71
01:52:24|36157.76
01:52:25|36157.76
01:52:26|36157.76
01:52:27|36157.76
01:52:28|36157.76
01:52:29|36159.02
01:52:30|36158.22
01:52:31|36158.23
01:52:32|36158.99
01:52:33|36158.99
01:52:34|36158.99
01:52:35|36158.98
01:52:36|36158.98
01:52:37|36158.98
01:52:38|36143.71
01:52:39|36143.7
01:52:41|36140.7
01:52:41|36140.7
01:52:42|36140.7
01:52:43|36140.69
01:52:44|36135.52
01:52:45|36135.52
01:52:46|36136.95
01:52:47|36136.97
01:52:48|36136.97
01:52:49|36132.01
01:52:50|36126.53
01:52:51|36126.53
01:52:52|36129.98
01:52:53|36129.98
01:52:54|36129.98
01:52:55|36129.98
01:52:56|36129.53
01:52:57|36126.52
01:52:59|36119.28
01:53:00|36122.08
01:53:01|36126.59
01:53:03|36126.6
01:53:03|36126.6
01:53:04|36126.6
01:53:06|36130.
01:53:07|36129.99
01:53:08|36129.99
01:53:09|36131.03
01:53:10|36131.02
01:53:11|36131.02
01:53:12|36126.8
01:53:13|36126.8
01:53:13|36126.45
01:53:15|36126.45
01:53:16|36131.
01:53:17|36131.
01:53:18|36132.96
01:53:19|36137.89
01:53:20|36137.89
01:53:21|36140.98
01:53:22|36140.98
01:53:23|36140.98
01:53:24|36140.97
01:53:24|36135.26
01:53:25|36138.11
01:53:27|36128.52
01:53:28|36128.52
01:53:29|36124.09
01:53:30|36124.91
01:53:30|36124.91
01:53:32|36122.44
01:53:33|36122.44
01:53:34|36122.44
01:53:35|36122.44
01:53:36|36122.72
01:53:36|36122.72
01:53:38|36122.72
01:53:39|36122.71
01:53:40|36122.71
01:53:41|36122.72
01:53:42|36122.72
01:53:43|36122.73
01:53:44|36122.73
01:53:45|36122.68
01:53:46|36118.
01:53:47|36116.09
01:53:48|36116.09
01:53:49|36116.09
01:53:50|36117.99
01:53:51|36121.65
01:53:52|36121.65
01:53:54|36118.01
01:53:54|36118.18
01:53:55|36118.17
01:53:56|36118.17
01:53:57|36134.96
01:53:58|36141.24
01:53:59|36151.92
01:54:01|36150.9
01:54:02|36155.03
01:54:04|36154.83
01:54:05|36154.81
01:54:05|36154.81
01:54:07|36151.88
01:54:08|36150.58
01:54:09|36150.58
01:54:10|36150.58
01:54:11|36150.58
01:54:12|36158.68
01:54:13|36158.67
01:54:14|36158.67
01:54:15|36158.12
01:54:16|36158.12
01:54:17|36146.77
01:54:18|36137.86
01:54:19|36137.86
01:54:20|36137.86
01:54:21|36137.86
01:54:22|36140.46
01:54:23|36140.48
01:54:24|36142.52
01:54:25|36142.74
01:54:26|36138.36
01:54:27|36138.73
01:54:28|36138.72
01:54:29|36138.73
01:54:30|36142.04
01:54:31|36142.04
01:54:32|36142.03
01:54:33|36142.04
01:54:34|36142.03
01:54:35|36143.39
01:54:36|36143.39
01:54:37|36145.73
01:54:38|36145.73
01:54:39|36145.73
01:54:40|36132.56
01:54:41|36138.36
01:54:42|36149.63
01:54:43|36154.74
01:54:44|36151.1
01:54:45|36151.1
01:54:46|36153.73
01:54:47|36151.3
01:54:48|36151.3
01:54:49|36151.31
01:54:50|36151.31
01:54:51|36151.31
01:54:52|36150.07
01:54:53|36150.07
01:54:54|36149.98
01:54:55|36139.71
01:54:56|36134.94
01:54:57|36127.27
01:54:58|36125.
01:54:59|36125.
01:55:00|36121.06
01:55:01|36121.05
01:55:03|36113.74
01:55:04|36117.03
01:55:04|36117.03
01:55:06|36111.57
01:55:06|36111.57
01:55:08|36111.57
01:55:09|36111.57
01:55:10|36111.56
01:55:10|36104.08
01:55:12|36104.08
01:55:12|36100.01
01:55:13|36087.01
01:55:15|36087.01
01:55:16|36087.01
01:55:17|36087.3
01:55:17|36090.24
01:55:19|36090.24
01:55:19|36093.81
01:55:20|36093.81
01:55:22|36087.13
01:55:22|36087.13
01:55:23|36087.13
01:55:24|36087.13
01:55:26|36090.06
01:55:26|36090.06
01:55:28|36091.86
01:55:29|36091.86
01:55:30|36091.86
01:55:30|36091.86
01:55:31|36084.09
01:55:32|36084.08
01:55:33|36094.97
01:55:34|36111.06
01:55:35|36111.06
01:55:37|36111.06
01:55:37|36107.93
01:55:38|36107.93
01:55:39|36107.93
01:55:41|36103.13
01:55:41|36100.49
01:55:42|36100.77
01:55:44|36100.78
01:55:45|36100.77
01:55:45|36099.77
01:55:46|36099.77
01:55:48|36090.71
01:55:49|36090.72
01:55:49|36087.83
01:55:51|36084.22
01:55:51|36084.22
01:55:52|36092.57
01:55:53|36095.43
01:55:55|36084.52
01:55:55|36084.52
01:55:57|36084.52
01:55:57|36093.76
01:55:58|36093.76
01:55:59|36089.64
01:56:01|36096.11
01:56:01|36096.11
01:56:03|36084.41
01:56:03|36084.41
01:56:05|36083.88
01:56:06|36081.63
01:56:07|36081.63
01:56:09|36081.63
01:56:09|36081.37
01:56:11|36081.33
01:56:11|36081.03
01:56:12|36080.01
01:56:13|36089.61
01:56:14|36089.61
01:56:15|36102.88
01:56:16|36104.
01:56:17|36109.43
01:56:18|36109.43
01:56:20|36109.42
01:56:20|36109.43
01:56:22|36109.43
01:56:23|36116.32
01:56:23|36116.33
01:56:25|36116.33
01:56:25|36118.16
01:56:26|36118.16
01:56:28|36118.17
01:56:29|36118.28
01:56:30|36133.3
01:56:31|36131.88
01:56:32|36133.3
01:56:33|36128.96
01:56:34|36123.3
01:56:35|36132.28
01:56:36|36132.28
01:56:37|36132.28
01:56:38|36132.28
01:56:39|36132.28
01:56:40|36140.35
01:56:41|36137.66
01:56:42|36125.06
01:56:43|36123.34
01:56:44|36118.83
01:56:45|36118.83
01:56:46|36118.83
01:56:46|36114.16
01:56:48|36114.16
01:56:49|36114.16
01:56:50|36114.16
01:56:51|36112.16
01:56:52|36111.08
01:56:53|36108.04
01:56:54|36108.04
01:56:55|36108.04
01:56:56|36108.04
01:56:57|36108.03
01:56:58|36102.97
01:56:59|36102.96
01:57:00|36104.66
01:57:01|36104.66
01:57:02|36116.87
01:57:03|36119.58
01:57:04|36119.58
01:57:05|36119.57
01:57:07|36119.57
01:57:07|36119.57
01:57:09|36119.57
01:57:10|36119.57
01:57:11|36116.87
01:57:12|36106.96
01:57:13|36106.96
01:57:14|36106.96
01:57:15|36103.79
01:57:16|36103.79
01:57:17|36103.79
01:57:18|36103.79
01:57:19|36091.93
01:57:20|36091.92
01:57:21|36087.3
01:57:22|36087.3
01:57:23|36087.3
01:57:24|36087.3
01:57:25|36087.3
01:57:26|36087.3
01:57:27|36096.33
01:57:28|36096.33
01:57:29|36096.32
01:57:30|36105.01
01:57:31|36096.96
01:57:32|36096.96
01:57:33|36109.74
01:57:34|36109.73
01:57:35|36109.73
01:57:36|36109.73
01:57:37|36103.24
01:57:38|36101.74
01:57:39|36101.73
01:57:40|36101.73
01:57:41|36101.72
01:57:42|36105.35
01:57:43|36101.7
01:57:44|36100.07
01:57:46|36099.77
01:57:46|36109.
01:57:47|36109.
01:57:48|36109.
01:57:49|36109.
01:57:51|36112.72
01:57:51|36112.75
01:57:52|36112.75
01:57:53|36117.54
01:57:55|36117.54
01:57:56|36117.55
01:57:57|36117.55
01:57:58|36117.56
01:57:59|36117.53
01:58:00|36117.53
01:58:01|36099.73
01:58:02|36100.02
01:58:03|36100.02
01:58:04|36102.9
01:58:06|36102.91
01:58:07|36122.49
01:58:07|36122.49
01:58:09|36122.49
01:58:10|36128.1
01:58:11|36127.02
01:58:12|36127.02
01:58:13|36127.02
01:58:14|36137.67
01:58:15|36140.41
01:58:17|36140.41
01:58:17|36140.41
01:58:18|36140.41
01:58:19|36140.41
01:58:20|36148.79
01:58:21|36150.95
01:58:22|36155.26
01:58:23|36155.27
01:58:24|36155.76
01:58:25|36155.27
01:58:26|36155.27
01:58:27|36155.27
01:58:28|36155.27
01:58:29|36146.97
01:58:30|36146.96
01:58:31|36146.96
01:58:32|36146.96
01:58:33|36142.76
01:58:34|36142.77
01:58:35|36142.77
01:58:36|36134.43
01:58:37|36134.43
01:58:38|36126.39
01:58:39|36126.39
01:58:41|36126.37
01:58:42|36120.92
01:58:42|36120.92
01:58:43|36119.57
01:58:44|36118.08
01:58:46|36118.08
01:58:46|36118.08
01:58:47|36118.07
01:58:48|36126.91
01:58:49|36113.74
01:58:50|36113.74
01:58:51|36113.74
01:58:52|36113.74
01:58:53|36106.54
01:58:54|36106.53
01:58:56|36104.03
01:58:57|36105.87
01:58:57|36105.87
01:58:59|36105.87
01:58:59|36105.87
01:59:00|36105.88
01:59:01|36113.91
01:59:03|36113.91
01:59:03|36113.91
01:59:04|36113.91
01:59:06|36122.86
01:59:07|36109.04
01:59:08|36109.04
01:59:10|36109.04
01:59:10|36109.04
01:59:11|36109.04
01:59:12|36109.04
01:59:14|36108.89
01:59:15|36108.89
01:59:16|36112.67
01:59:17|36121.75
01:59:18|36121.75
01:59:19|36121.75
01:59:20|36121.75
01:59:21|36121.75
01:59:22|36121.75
01:59:23|36121.75
01:59:24|36121.72
01:59:25|36122.03
01:59:26|36122.03
01:59:27|36122.
01:59:28|36115.96
01:59:29|36122.
01:59:30|36122.
01:59:31|36116.64
01:59:32|36116.64
01:59:33|36125.37
01:59:34|36134.88
01:59:35|36144.13
01:59:36|36144.14
01:59:37|36144.14
01:59:38|36143.94
01:59:39|36141.03
01:59:40|36146.45
01:59:41|36144.65
01:59:42|36135.95
01:59:43|36136.25
01:59:44|36148.35
01:59:45|36141.62
01:59:46|36138.6
01:59:47|36138.6
01:59:48|36140.04
01:59:49|36130.97
01:59:50|36133.52
01:59:51|36133.55
01:59:52|36126.22
01:59:53|36123.8
01:59:54|36123.8
01:59:55|36123.8
01:59:56|36126.26
01:59:57|36132.88
01:59:58|36132.88
01:59:59|36132.88
02:00:00|36132.9
02:00:01|36129.02
02:00:02|36129.02
02:00:03|36129.02
02:00:04|36129.02
02:00:05|36138.74
02:00:06|36138.74
02:00:08|36141.32
02:00:09|36146.98
02:00:10|36149.19
02:00:11|36150.94
02:00:12|36150.95
02:00:13|36154.17
02:00:14|36147.38
02:00:15|36144.16
02:00:16|36153.35
02:00:17|36153.35
02:00:18|36154.03
02:00:19|36153.35
02:00:20|36150.83
02:00:21|36150.83
02:00:22|36145.24
02:00:23|36145.25
02:00:24|36145.53
02:00:25|36130.25
02:00:26|36129.03
02:00:27|36129.32
02:00:28|36129.32
02:00:29|36129.32
02:00:30|36129.32
02:00:31|36129.32
02:00:32|36129.32
02:00:33|36129.33
02:00:34|36129.61
02:00:35|36126.6
02:00:36|36126.37
02:00:37|36126.42
02:00:38|36126.42
02:00:39|36136.23
02:00:40|36141.1
02:00:41|36141.1
02:00:42|36141.1
02:00:43|36141.1
02:00:44|36149.59
02:00:45|36149.99
02:00:46|36146.52
02:00:47|36142.11
02:00:48|36142.11
02:00:49|36141.19
02:00:50|36141.16
02:00:51|36141.15
02:00:52|36141.15
02:00:53|36141.16
02:00:54|36141.16
02:00:55|36141.16
02:00:56|36141.15
02:00:57|36132.98
02:00:58|36132.62
02:00:59|36132.62
02:01:00|36127.04
02:01:01|36126.37
02:01:02|36126.37
02:01:03|36126.37
02:01:04|36126.22
02:01:05|36126.36
02:01:06|36113.28
02:01:07|36113.79
02:01:08|36113.07
02:01:10|36113.07
02:01:10|36112.25
02:01:12|36113.47
02:01:12|36113.47
02:01:14|36116.87
02:01:15|36119.45
02:01:15|36126.42
02:01:16|36130.75
02:01:18|36130.86
02:01:19|36130.86
02:01:20|36130.86
02:01:20|36130.87
02:01:21|36130.87
02:01:23|36130.87
02:01:23|36130.86
02:01:24|36130.87
02:01:26|36130.87
02:01:27|36130.87
02:01:27|36130.87
02:01:28|36130.87
02:01:30|36134.31
02:01:31|36138.64
02:01:32|36138.64
02:01:32|36141.1
02:01:33|36145.18
02:01:34|36145.18
02:01:35|36147.14
02:01:36|36147.14
02:01:37|36147.15
02:01:39|36147.14
02:01:40|36146.35
02:01:41|36141.54
02:01:42|36136.88
02:01:43|36136.88
02:01:44|36141.55
02:01:45|36154.18
02:01:46|36158.24
02:01:47|36158.24
02:01:47|36155.44
02:01:49|36155.44
02:01:50|36155.44
02:01:51|36155.44
02:01:52|36155.44
02:01:53|36155.44
02:01:54|36155.44
02:01:54|36155.44
02:01:56|36155.44
02:01:57|36149.85
02:01:58|36146.37
02:01:58|36146.38
02:02:00|36149.53
02:02:00|36146.38
02:02:02|36146.37
02:02:03|36141.58
02:02:04|36146.67
02:02:04|36146.66
02:02:06|36153.78
02:02:07|36142.76
02:02:08|36140.54
02:02:09|36138.35
02:02:11|36138.36
02:02:11|36138.36
02:02:12|36129.29
02:02:13|36129.29
02:02:15|36129.29
02:02:16|36129.24
02:02:17|36129.24
02:02:18|36129.24
02:02:19|36127.23
02:02:20|36127.22
02:02:21|36127.22
02:02:22|36127.22
02:02:23|36127.22
02:02:24|36127.22
02:02:25|36127.22
02:02:27|36140.29
02:02:27|36150.95
02:02:29|36151.24
02:02:29|36155.27
02:02:30|36151.25
02:02:31|36151.28
02:02:32|36149.53
02:02:33|36149.41
02:02:34|36144.64
02:02:36|36141.94
02:02:36|36141.94
02:02:38|36141.94
02:02:38|36144.04
02:02:39|36141.56
02:02:41|36144.08
02:02:42|36144.09
02:02:42|36141.41
02:02:43|36135.02
02:02:45|36135.
02:02:45|36135.
02:02:46|36135.
02:02:47|36135.
02:02:49|36135.
02:02:49|36135.
02:02:51|36135.01
02:02:52|36135.01
02:02:52|36135.
02:02:53|36135.
02:02:54|36127.55
02:02:56|36127.55
02:02:57|36129.44
02:02:58|36129.43
02:02:59|36129.43
02:03:00|36129.43
02:03:01|36129.43
02:03:02|36129.43
02:03:03|36129.43
02:03:04|36129.44
02:03:06|36129.45
02:03:06|36129.44
02:03:07|36129.44
02:03:08|36129.44
02:03:10|36129.44
02:03:11|36130.65
02:03:12|36130.65
02:03:13|36129.43
02:03:15|36129.43
02:03:16|36129.43
02:03:17|36132.79
02:03:18|36132.8
02:03:19|36132.79
02:03:20|36132.8
02:03:21|36132.8
02:03:22|36132.79
02:03:23|36132.79
02:03:24|36132.79
02:03:25|36132.8
02:03:26|36132.8
02:03:27|36132.8
02:03:28|36124.34
02:03:29|36124.34
02:03:31|36125.7
02:03:31|36125.7
02:03:32|36125.71
02:03:33|36121.86
02:03:34|36121.86
02:03:35|36120.62
02:03:36|36120.
02:03:37|36120.
02:03:38|36120.12
02:03:39|36126.
02:03:40|36129.68
02:03:41|36129.68
02:03:42|36129.68
02:03:43|36141.09
02:03:44|36141.09
02:03:45|36141.09
02:03:46|36127.69
02:03:47|36127.69
02:03:48|36128.27
02:03:49|36128.27
02:03:50|36113.57
02:03:51|36113.57
02:03:52|36113.57
02:03:53|36117.39
02:03:54|36117.4
02:03:55|36105.74
02:03:56|36101.51
02:03:57|36101.79
02:03:58|36108.24
02:03:59|36100.84
02:04:00|36100.84
02:04:01|36105.7
02:04:02|36103.64
02:04:03|36103.65
02:04:04|36103.65
02:04:05|36103.65
02:04:06|36103.65
02:04:07|36111.6
02:04:08|36111.6
02:04:09|36111.6
02:04:10|36111.6
02:04:12|36111.63
02:04:13|36111.63
02:04:14|36119.29
02:04:15|36119.29
02:04:17|36119.29
02:04:17|36119.29
02:04:18|36126.92
02:04:19|36133.05
02:04:20|36131.01
02:04:21|36133.05
02:04:22|36138.94
02:04:23|36138.94
02:04:24|36138.94
02:04:25|36138.94
02:04:26|36141.1
02:04:27|36149.92
02:04:28|36149.92
02:04:30|36149.93
02:04:31|36149.93
02:04:32|36147.61
02:04:33|36147.6
02:04:34|36150.
02:04:35|36150.
02:04:36|36150.
02:04:37|36150.
02:04:38|36150.91
02:04:39|36150.87
02:04:40|36150.87
02:04:41|36154.98
02:04:42|36155.27
02:04:43|36155.27
02:04:44|36157.97
02:04:45|36157.97
02:04:46|36157.97
02:04:48|36157.97
02:04:48|36155.37
02:04:49|36155.37
02:04:51|36152.63
02:04:51|36152.63
02:04:52|36152.63
02:04:53|36152.63
02:04:55|36152.63
02:04:56|36152.63
02:04:57|36142.29
02:04:58|36139.15
02:04:59|36136.96
02:04:59|36136.96
02:05:01|36136.96
02:05:02|36136.91
02:05:03|36136.91
02:05:04|36136.91
02:05:05|36136.91
02:05:06|36136.91
02:05:07|36136.91
02:05:08|36136.91
02:05:09|36136.91
02:05:10|36136.91
02:05:10|36126.3
02:05:13|36116.49
02:05:14|36120.
02:05:15|36123.07
02:05:16|36118.96
02:05:17|36118.96
02:05:18|36119.26
02:05:19|36119.26
02:05:20|36119.26
02:05:21|36110.32
02:05:22|36110.32
02:05:23|36110.32
02:05:24|36107.69
02:05:25|36107.69
02:05:26|36107.69
02:05:27|36105.7
02:05:28|36108.78
02:05:29|36105.7
02:05:30|36105.69
02:05:31|36105.67
02:05:32|36105.66
02:05:33|36105.01
02:05:34|36110.58
02:05:35|36120.48
02:05:36|36130.38
02:05:37|36130.38
02:05:38|36130.38
02:05:40|36134.3
02:05:40|36134.29
02:05:41|36134.29
02:05:42|36134.29
02:05:43|36134.29
02:05:44|36138.8
02:05:45|36138.71
02:05:47|36135.87
02:05:47|36132.66
02:05:48|36132.66
02:05:49|36132.66
02:05:50|36132.66
02:05:51|36134.8
02:05:53|36134.79
02:05:54|36134.79
02:05:55|36134.79
02:05:56|36134.79
02:05:56|36134.79
02:05:57|36134.79
02:05:59|36134.79
02:05:59|36134.79
02:06:00|36134.79
02:06:01|36134.79
02:06:02|36134.79
02:06:04|36136.19
02:06:04|36141.1
02:06:05|36145.27
02:06:06|36145.27
02:06:08|36145.27
02:06:08|36145.27
02:06:09|36145.24
02:06:10|36137.81
02:06:11|36137.81
02:06:13|36137.81
02:06:14|36137.81
02:06:15|36128.63
02:06:16|36128.64
02:06:18|36128.64
02:06:19|36126.38
02:06:20|36126.38
02:06:20|36126.38
02:06:22|36126.38
02:06:23|36126.38
02:06:24|36126.38
02:06:25|36126.38
02:06:26|36126.38
02:06:27|36126.38
02:06:28|36126.38
02:06:29|36134.41
02:06:30|36137.72
02:06:31|36139.85
02:06:32|36139.84
02:06:33|36139.84
02:06:34|36139.84
02:06:35|36139.85
02:06:36|36139.85
02:06:37|36139.85
02:06:39|36150.94
02:06:39|36150.94
02:06:40|36150.94
02:06:41|36150.94
02:06:42|36155.28
02:06:43|36159.08
02:06:44|36159.07
02:06:45|36166.59
02:06:46|36168.82
02:06:47|36169.8
02:06:48|36173.99
02:06:49|36173.99
02:06:50|36170.01
02:06:51|36162.44
02:06:52|36168.62
02:06:53|36168.62
02:06:54|36176.4
02:06:55|36176.41
02:06:56|36177.
02:06:57|36179.67
02:06:58|36191.68
02:06:59|36191.68
02:07:00|36204.
02:07:01|36217.86
02:07:02|36220.59
02:07:03|36215.5
02:07:04|36215.5
02:07:05|36215.5
02:07:06|36228.52
02:07:07|36222.12
02:07:08|36212.87
02:07:09|36212.7
02:07:10|36214.4
02:07:11|36220.16
02:07:12|36218.14
02:07:14|36214.35
02:07:15|36214.35
02:07:16|36217.74
02:07:17|36218.66
02:07:18|36213.68
02:07:20|36213.68
02:07:20|36210.77
02:07:22|36213.14
02:07:23|36215.12
02:07:24|36215.12
02:07:25|36214.59
02:07:26|36214.59
02:07:26|36217.96
02:07:28|36217.96
02:07:29|36214.63
02:07:29|36214.63
02:07:30|36214.62
02:07:31|36209.29
02:07:33|36209.3
02:07:34|36213.17
02:07:35|36212.58
02:07:35|36209.59
02:07:36|36216.79
02:07:37|36214.98
02:07:38|36214.98
02:07:39|36214.98
02:07:41|36216.83
02:07:42|36216.84
02:07:42|36216.84
02:07:43|36216.84
02:07:45|36216.84
02:07:45|36216.84
02:07:47|36216.84
02:07:47|36216.84
02:07:49|36221.55
02:07:49|36226.26
02:07:50|36233.74
02:07:51|36227.11
02:07:53|36232.75
02:07:53|36236.48
02:07:54|36243.79
02:07:56|36231.39
02:07:56|36232.75
02:07:57|36232.75
02:07:58|36232.75
02:08:00|36232.75
02:08:01|36232.74
02:08:01|36232.74
02:08:03|36230.81
02:08:03|36230.81
02:08:05|36232.75
02:08:05|36232.75
02:08:06|36232.75
02:08:07|36232.75
02:08:09|36238.26
02:08:09|36232.74
02:08:11|36232.74
02:08:12|36230.81
02:08:12|36230.8
02:08:13|36227.1
02:08:15|36220.19
02:08:16|36220.
02:08:17|36211.52
02:08:19|36211.52
02:08:19|36211.52
02:08:20|36215.97
02:08:22|36213.84
02:08:22|36215.46
02:08:24|36215.46
02:08:25|36215.46
02:08:26|36211.81
02:08:27|36214.09
02:08:27|36214.09
02:08:28|36214.98
02:08:30|36214.98
02:08:31|36212.22
02:08:32|36213.97
02:08:33|36213.98
02:08:34|36213.98
02:08:34|36213.98
02:08:36|36213.98
02:08:36|36212.01
02:08:37|36212.02
02:08:39|36212.02
02:08:39|36227.03
02:08:40|36227.03
02:08:41|36234.54
02:08:42|36230.75
02:08:43|36230.75
02:08:44|36231.7
02:08:46|36231.7
02:08:46|36230.86
02:08:47|36230.86
02:08:48|36230.86
02:08:50|36222.06
02:08:50|36222.06
02:08:52|36222.05
02:08:53|36221.16
02:08:54|36221.16
02:08:55|36221.16
02:08:55|36218.45
02:08:57|36222.05
02:08:57|36218.56
02:08:58|36218.43
02:08:59|36212.69
02:09:00|36212.21
02:09:01|36212.21
02:09:02|36212.21
02:09:04|36222.06
02:09:04|36222.06
02:09:06|36223.85
02:09:06|36224.1
02:09:07|36220.45
02:09:08|36216.01
02:09:09|36213.
02:09:11|36212.21
02:09:12|36212.48
02:09:12|36216.4
02:09:13|36216.4
02:09:15|36216.4
02:09:16|36218.6
02:09:18|36212.55
02:09:19|36212.55
02:09:20|36212.22
02:09:21|36212.23
02:09:23|36206.03
02:09:23|36200.48
02:09:24|36200.48
02:09:26|36200.49
02:09:26|36200.49
02:09:28|36196.28
02:09:28|36187.23
02:09:30|36187.24
02:09:30|36183.11
02:09:32|36183.11
02:09:33|36189.28
02:09:33|36192.55
02:09:34|36204.52
02:09:35|36204.52
02:09:37|36204.48
02:09:37|36204.48
02:09:38|36204.49
02:09:40|36204.49
02:09:41|36204.48
02:09:41|36204.49
02:09:43|36207.02
02:09:44|36207.02
02:09:44|36207.02
02:09:46|36200.85
02:09:47|36200.85
02:09:47|36200.85
02:09:49|36190.28
02:09:50|36190.28
02:09:51|36190.28
02:09:51|36194.78
02:09:53|36194.78
02:09:54|36190.29
02:09:55|36187.83
02:09:56|36187.83
02:09:57|36189.71
02:09:58|36189.71
02:09:59|36189.7
02:10:00|36189.7
02:10:01|36189.7
02:10:02|36189.7
02:10:03|36189.75
02:10:04|36189.75
02:10:05|36189.75
02:10:06|36189.75
02:10:06|36194.79
02:10:07|36204.38
02:10:08|36207.02
02:10:10|36207.02
02:10:11|36207.02
02:10:11|36207.02
02:10:13|36207.02
02:10:13|36207.02
02:10:15|36207.01
02:10:16|36210.59
02:10:18|36215.21
02:10:18|36219.4
02:10:19|36220.99
02:10:21|36222.02
02:10:22|36221.
02:10:23|36221.
02:10:24|36221.01
02:10:25|36221.01
02:10:26|36221.01
02:10:27|36214.85
02:10:28|36214.85
02:10:29|36209.51
02:10:30|36209.51
02:10:32|36209.51
02:10:32|36207.98
02:10:34|36210.68
02:10:35|36210.68
02:10:36|36210.68
02:10:36|36211.96
02:10:37|36205.83
02:10:38|36200.29
02:10:39|36202.03
02:10:40|36202.03
02:10:41|36202.03
02:10:43|36202.03
02:10:44|36205.83
02:10:44|36206.13
02:10:46|36206.13
02:10:47|36206.13
02:10:47|36214.68
02:10:48|36214.68
02:10:49|36218.29
02:10:51|36218.28
02:10:52|36218.28
02:10:53|36218.28
02:10:54|36218.28
02:10:55|36218.29
02:10:56|36218.28
02:10:57|36218.28
02:10:58|36213.29
02:10:58|36213.29
02:10:59|36213.29
02:11:01|36211.35
02:11:02|36209.49
02:11:03|36209.49
02:11:04|36216.91
02:11:05|36216.91
02:11:06|36216.9
02:11:07|36216.91
02:11:08|36216.99
02:11:09|36216.99
02:11:10|36216.99
02:11:11|36221.41
02:11:11|36221.41
02:11:13|36221.41
02:11:14|36221.4
02:11:15|36221.4
02:11:15|36221.4
02:11:16|36221.4
02:11:18|36221.4
02:11:20|36221.41
02:11:21|36212.8
02:11:22|36212.79
02:11:22|36210.51
02:11:23|36210.51
02:11:25|36202.22
02:11:26|36202.22
02:11:27|36202.17
02:11:27|36197.15
02:11:29|36189.
02:11:30|36189.
02:11:31|36189.
02:11:32|36189.
02:11:33|36189.58
02:11:34|36197.84
02:11:35|36197.85
02:11:37|36197.84
02:11:37|36197.84
02:11:38|36198.14
02:11:39|36198.14
02:11:40|36208.36
02:11:41|36208.37
02:11:42|36208.37
02:11:43|36210.76
02:11:44|36220.14
02:11:45|36220.15
02:11:46|36220.15
02:11:47|36220.15
02:11:48|36220.15
02:11:49|36221.17
02:11:50|36221.17
02:11:51|36221.16
02:11:52|36221.05
02:11:53|36221.05
02:11:54|36226.09
02:11:56|36226.12
02:11:57|36226.89
02:11:57|36223.91
02:11:58|36223.91
02:12:00|36223.91
02:12:01|36221.2
02:12:02|36221.21
02:12:02|36221.21
02:12:03|36223.39
02:12:04|36223.39
02:12:06|36223.39
02:12:06|36223.39
02:12:07|36223.39
02:12:08|36223.39
02:12:10|36223.39
02:12:10|36223.39
02:12:11|36223.38
02:12:12|36223.39
02:12:13|36223.39
02:12:14|36223.39
02:12:15|36224.53
02:12:16|36224.53
02:12:17|36227.77
02:12:19|36240.
02:12:20|36240.01
02:12:21|36247.55
02:12:23|36252.18
02:12:24|36255.07
02:12:25|36256.98
02:12:26|36250.28
02:12:27|36250.27
02:12:28|36250.28
02:12:29|36255.15
02:12:31|36255.15
02:12:31|36255.16
02:12:32|36255.17
02:12:33|36256.98
02:12:34|36251.9
02:12:35|36245.39
02:12:36|36245.39
02:12:37|36245.39
02:12:38|36239.93
02:12:40|36250.
02:12:40|36250.
02:12:42|36250.81
02:12:43|36252.64
02:12:43|36250.
02:12:44|36240.03
02:12:45|36240.04
02:12:47|36232.6
02:12:48|36231.01
02:12:49|36239.79
02:12:50|36237.63
02:12:51|36231.01
02:12:52|36237.34
02:12:53|36237.34
02:12:54|36237.34
02:12:55|36236.33
02:12:56|36236.33
02:12:57|36232.96
02:12:58|36232.96
02:12:59|36230.43
02:13:00|36230.43
02:13:01|36230.44
02:13:02|36230.44
02:13:04|36230.44
02:13:04|36230.44
02:13:05|36230.44
02:13:06|36232.17
02:13:07|36232.17
02:13:08|36232.17
02:13:09|36231.96
02:13:10|36231.96
02:13:11|36235.22
02:13:12|36235.22
02:13:13|36235.22
02:13:14|36235.23
02:13:16|36237.49
02:13:16|36237.49
02:13:17|36237.49
02:13:18|36233.21
02:13:20|36233.2
02:13:21|36233.2
02:13:22|36226.5
02:13:23|36220.42
02:13:25|36220.43
02:13:25|36220.43
02:13:26|36220.43
02:13:27|36220.43
02:13:28|36220.43
02:13:29|36220.41
02:13:31|36220.42
02:13:31|36230.
02:13:33|36230.01
02:13:34|36231.95
02:13:35|36231.95
02:13:36|36230.9
02:13:37|36230.91
02:13:38|36230.9
02:13:38|36230.91
02:13:39|36238.13
02:13:40|36238.15
02:13:42|36238.15
02:13:43|36238.15
02:13:44|36238.35
02:13:44|36238.35
02:13:46|36232.02
02:13:47|36232.03
02:13:48|36232.03
02:13:49|36235.42
02:13:50|36232.02
02:13:51|36221.23
02:13:52|36221.22
02:13:53|36221.22
02:13:54|36217.81
02:13:55|36216.16
02:13:56|36214.
02:13:57|36214.
02:13:58|36213.3
02:13:59|36213.01
02:14:00|36213.
02:14:01|36213.
02:14:02|36213.
02:14:03|36211.21
02:14:04|36213.3
02:14:05|36213.3
02:14:06|36213.3
02:14:07|36222.34
02:14:08|36220.98
02:14:09|36220.98
02:14:10|36220.98
02:14:11|36220.96
02:14:12|36220.96
02:14:13|36220.96
02:14:14|36220.96
02:14:15|36220.96
02:14:16|36220.96
02:14:17|36220.96
02:14:18|36220.96
02:14:19|36215.4
02:14:20|36215.4
02:14:22|36215.4
02:14:23|36215.4
02:14:24|36215.4
02:14:25|36215.4
02:14:27|36215.41
02:14:28|36215.4
02:14:28|36215.41
02:14:29|36211.21
02:14:30|36210.79
02:14:32|36211.09
02:14:33|36211.09
02:14:33|36211.09
02:14:35|36211.09
02:14:36|36215.67
02:14:37|36205.9
02:14:38|36205.9
02:14:39|36205.9
02:14:40|36205.9
02:14:41|36197.87
02:14:42|36197.87
02:14:43|36196.01
02:14:44|36196.01
02:14:45|36196.01
02:14:46|36196.01
02:14:47|36196.01
02:14:48|36196.01
02:14:49|36196.01
02:14:50|36195.66
02:14:51|36195.66
02:14:52|36195.66
02:14:53|36195.66
02:14:54|36195.66
02:14:55|36195.66
02:14:56|36195.66
02:14:57|36195.66
02:14:58|36195.67
02:14:59|36195.67
02:15:00|36195.67
02:15:00|36195.67
02:15:01|36195.67
02:15:03|36196.02
02:15:04|36203.32
02:15:04|36203.34
02:15:06|36203.34
02:15:07|36212.54
02:15:07|36217.56
02:15:09|36217.39
02:15:09|36217.39
02:15:10|36217.56
02:15:12|36223.38
02:15:13|36232.6
02:15:14|36234.87
02:15:15|36240.64
02:15:16|36240.95
02:15:17|36240.95
02:15:17|36242.1
02:15:19|36242.11
02:15:20|36244.85
02:15:20|36245.9
02:15:22|36235.64
02:15:24|36226.41
02:15:24|36231.97
02:15:25|36235.42
02:15:26|36235.42
02:15:27|36240.87
02:15:28|36240.88
02:15:30|36240.87
02:15:31|36239.4
02:15:31|36239.39
02:15:33|36225.94
02:15:34|36230.33
02:15:35|36232.77
02:15:35|36232.77
02:15:36|36232.77
02:15:38|36233.4
02:15:38|36234.12
02:15:39|36234.12
02:15:41|36234.12
02:15:41|36234.25
02:15:43|36229.78
02:15:44|36229.98
02:15:45|36225.94
02:15:46|36225.94
02:15:47|36219.73
02:15:48|36216.37
02:15:49|36216.58
02:15:50|36216.1
02:15:51|36210.78
02:15:51|36206.49
02:15:53|36206.49
02:15:53|36206.49
02:15:55|36206.85
02:15:56|36206.85
02:15:57|36206.85
02:15:58|36206.85
02:15:59|36206.85
02:16:00|36205.87
02:16:00|36205.42
02:16:02|36202.11
02:16:03|36202.1
02:16:04|36202.1
02:16:04|36199.97
02:16:05|36199.97
02:16:07|36199.97
02:16:08|36199.97
02:16:09|36196.7
02:16:10|36196.
02:16:10|36196.01
02:16:11|36196.71
02:16:13|36196.7
02:16:14|36199.94
02:16:14|36199.94
02:16:15|36199.94
02:16:17|36196.01
02:16:18|36199.93
02:16:19|36198.07
02:16:20|36196.
02:16:21|36196.
02:16:22|36196.
02:16:24|36183.91
02:16:25|36191.
02:16:26|36197.65
02:16:27|36197.65
02:16:28|36195.68
02:16:29|36199.99
02:16:30|36206.85
02:16:31|36210.79
02:16:32|36210.47
02:16:34|36202.36
02:16:34|36194.21
02:16:35|36191.67
02:16:37|36191.68
02:16:37|36191.68
02:16:38|36191.68
02:16:39|36191.68
02:16:40|36191.67
02:16:41|36189.03
02:16:42|36182.26
02:16:44|36185.7
02:16:44|36191.97
02:16:46|36199.45
02:16:47|36194.49
02:16:48|36180.49
02:16:49|36174.95
02:16:50|36177.49
02:16:51|36181.9
02:16:52|36179.84
02:16:53|36169.35
02:16:54|36169.35
02:16:55|36169.35
02:16:56|36169.34
02:16:57|36169.36
02:16:58|36169.36
02:16:59|36170.24
02:17:00|36170.24
02:17:01|36170.24
02:17:02|36170.24
02:17:03|36169.34
02:17:04|36169.34
02:17:05|36169.34
02:17:06|36169.35
02:17:07|36169.35
02:17:08|36172.61
02:17:09|36168.04
02:17:10|36168.04
02:17:11|36168.04
02:17:12|36168.04
02:17:13|36168.25
02:17:14|36168.25
02:17:15|36168.25
02:17:16|36168.04
02:17:17|36168.03
02:17:18|36168.04
02:17:19|36168.04
02:17:20|36168.03
02:17:21|36167.99
02:17:22|36162.02
02:17:23|36162.
02:17:24|36162.
02:17:25|36162.
02:17:27|36159.
02:17:27|36159.
02:17:29|36158.96
02:17:30|36156.39
02:17:31|36155.63
02:17:33|36155.64
02:17:33|36153.85
02:17:34|36153.85
02:17:35|36153.85
02:17:36|36153.84
02:17:37|36153.84
02:17:38|36153.84
02:17:39|36153.84
02:17:40|36153.84
02:17:41|36153.6
02:17:42|36153.6
02:17:43|36150.11
02:17:44|36150.11
02:17:45|36150.
02:17:46|36150.01
02:17:47|36156.43
02:17:48|36156.43
02:17:50|36162.02
02:17:50|36162.02
02:17:52|36162.02
02:17:53|36162.02
02:17:54|36167.88
02:17:55|36164.68
02:17:55|36164.68
02:17:57|36164.59
02:17:58|36164.59
02:17:58|36164.6
02:17:59|36164.6
02:18:01|36164.6
02:18:02|36160.51
02:18:02|36160.52
02:18:04|36174.
02:18:04|36174.
02:18:06|36174.38
02:18:07|36183.83
02:18:07|36183.83
02:18:09|36177.24
02:18:10|36172.42
02:18:11|36169.87
02:18:11|36167.43
02:18:13|36167.42
02:18:14|36167.42
02:18:15|36167.35
02:18:16|36167.35
02:18:16|36163.8
02:18:18|36163.8
02:18:19|36164.
02:18:20|36160.52
02:18:21|36160.52
02:18:22|36158.08
02:18:23|36158.08
02:18:24|36158.08
02:18:25|36158.08
02:18:27|36154.41
02:18:27|36153.3
02:18:28|36150.95
02:18:30|36150.95
02:18:31|36150.95
02:18:32|36150.
02:18:33|36150.
02:18:34|36150.
02:18:35|36156.22
02:18:36|36153.59
02:18:37|36153.57
02:18:38|36150.87
02:18:39|36153.57
02:18:39|36153.57
02:18:41|36150.
02:18:42|36147.62
02:18:43|36147.62
02:18:44|36147.62
02:18:45|36147.63
02:18:46|36147.62
02:18:47|36147.63
02:18:48|36147.63
02:18:49|36147.63
02:18:50|36147.63
02:18:51|36147.62
02:18:52|36147.62
02:18:53|36147.62
02:18:54|36147.63
02:18:54|36147.62
02:18:56|36147.62
02:18:57|36147.62
02:18:58|36147.62
02:18:59|36141.17
02:19:00|36141.12
02:19:01|36141.12
02:19:02|36140.41
02:19:03|36140.41
02:19:04|36139.82
02:19:05|36146.53
02:19:06|36146.53
02:19:07|36145.27
02:19:08|36140.65
02:19:09|36146.43
02:19:10|36146.43
02:19:11|36141.54
02:19:12|36154.03
02:19:13|36154.03
02:19:14|36154.03
02:19:16|36159.53
02:19:16|36159.53
02:19:18|36167.3
02:19:19|36168.4
02:19:19|36168.4
02:19:20|36168.4
02:19:21|36168.4
02:19:22|36168.41
02:19:24|36168.41
02:19:25|36168.41
02:19:27|36162.92
02:19:28|36159.57
02:19:29|36159.57
02:19:29|36159.57
02:19:31|36159.57
02:19:32|36163.98
02:19:33|36163.98
02:19:34|36163.99
02:19:36|36158.86
02:19:36|36158.86
02:19:37|36162.73
02:19:38|36162.74
02:19:39|36163.97
02:19:40|36163.98
02:19:41|36163.98
02:19:42|36166.23
02:19:43|36166.22
02:19:44|36162.76
02:19:45|36162.75
02:19:46|36159.71
02:19:47|36159.71
02:19:48|36156.28
02:19:49|36156.12
02:19:50|36153.18
02:19:51|36153.18
02:19:52|36153.18
02:19:53|36153.18
02:19:54|36153.18
02:19:55|36153.18
02:19:56|36145.99
02:19:57|36145.99
02:19:58|36145.99
02:19:59|36145.99
02:20:00|36141.
02:20:01|36141.01
02:20:02|36141.01
02:20:03|36141.01
02:20:04|36141.01
02:20:06|36141.
02:20:06|36141.
02:20:07|36141.
02:20:09|36140.6
02:20:09|36140.6
02:20:11|36140.6
02:20:12|36140.6
02:20:12|36140.6
02:20:14|36142.55
02:20:14|36142.55
02:20:16|36142.55
02:20:16|36150.91
02:20:18|36150.91
02:20:18|36151.89
02:20:20|36148.27
02:20:20|36148.27
02:20:21|36148.27
02:20:22|36148.27
02:20:23|36148.27
02:20:24|36148.27
02:20:26|36153.18
02:20:27|36153.18
02:20:28|36153.18
02:20:29|36153.5
02:20:30|36153.49
02:20:31|36153.5
02:20:32|36153.49
02:20:33|36153.49
02:20:34|36153.5
02:20:35|36158.74
02:20:36|36158.74
02:20:37|36158.74
02:20:38|36157.52
02:20:39|36157.52
02:20:40|36157.52
02:20:41|36157.53
02:20:42|36157.53
02:20:43|36149.96
02:20:44|36149.96
02:20:45|36149.96
02:20:46|36149.96
02:20:47|36149.96
02:20:48|36149.96
02:20:49|36150.82
02:20:50|36150.81
02:20:51|36150.81
02:20:52|36156.62
02:20:53|36151.43
02:20:54|36151.43
02:20:55|36151.43
02:20:56|36154.08
02:20:57|36154.08
02:20:59|36154.04
02:20:59|36154.05
02:21:00|36154.05
02:21:01|36154.05
02:21:02|36150.82
02:21:03|36154.04
02:21:04|36154.05
02:21:05|36154.05
02:21:06|36154.04
02:21:07|36154.05
02:21:08|36154.05
02:21:09|36159.8
02:21:11|36162.32
02:21:11|36162.32
02:21:12|36162.32
02:21:14|36162.32
02:21:14|36162.32
02:21:16|36159.
02:21:16|36155.85
02:21:17|36155.84
02:21:19|36155.84
02:21:20|36158.12
02:21:21|36158.13
02:21:22|36158.13
02:21:22|36163.75
02:21:23|36163.75
02:21:24|36163.75
02:21:25|36163.75
02:21:26|36163.75
02:21:28|36163.75
02:21:29|36163.74
02:21:31|36163.74
02:21:32|36162.99
02:21:33|36162.99
02:21:34|36162.76
02:21:35|36162.76
02:21:36|36165.89
02:21:38|36165.9
02:21:38|36165.9
02:21:39|36165.89
02:21:40|36157.36
02:21:41|36155.85
02:21:43|36169.87
02:21:43|36169.87
02:21:45|36169.87
02:21:46|36169.87
02:21:47|36169.87
02:21:48|36169.87
02:21:49|36169.87
02:21:50|36170.89
02:21:51|36165.59
02:21:52|36165.59
02:21:52|36165.59
02:21:54|36165.59
02:21:55|36165.59
02:21:56|36165.59
02:21:57|36165.59
02:21:58|36162.01
02:21:58|36162.01
02:22:00|36162.01
02:22:01|36162.01
02:22:02|36156.05
02:22:03|36151.13
02:22:04|36151.13
02:22:04|36151.13
02:22:05|36151.13
02:22:07|36151.13
02:22:08|36151.13
02:22:09|36151.13
02:22:10|36151.12
02:22:11|36151.12
02:22:11|36151.12
02:22:13|36151.13
02:22:14|36151.13
02:22:15|36151.13
02:22:16|36151.41
02:22:17|36151.41
02:22:18|36156.05
02:22:19|36156.05
02:22:20|36156.05
02:22:21|36156.05
02:22:22|36150.86
02:22:23|36150.82
02:22:24|36144.88
02:22:25|36141.32
02:22:26|36141.32
02:22:27|36139.17
02:22:28|36139.17
02:22:29|36139.17
02:22:31|36139.16
02:22:32|36139.16
02:22:33|36139.16
02:22:34|36139.16
02:22:35|36133.83
02:22:36|36133.8
02:22:37|36131.03
02:22:38|36128.3
02:22:39|36128.3
02:22:40|36128.
02:22:41|36127.96
02:22:42|36125.76
02:22:43|36117.15
02:22:44|36115.22
02:22:45|36115.22
02:22:46|36115.22
02:22:47|36115.22
02:22:48|36115.22
02:22:49|36115.21
02:22:50|36121.35
02:22:51|36122.24
02:22:52|36124.21
02:22:53|36124.17
02:22:54|36118.83
02:22:55|36122.45
02:22:56|36122.45
02:22:57|36119.11
02:22:58|36119.11
02:22:59|36120.61
02:23:00|36120.61
02:23:01|36118.47
02:23:02|36118.47
02:23:03|36118.47
02:23:04|36118.46
02:23:05|36118.46
02:23:06|36122.5
02:23:07|36124.49
02:23:08|36124.49
02:23:09|36120.65
02:23:10|36124.38
02:23:11|36124.38
02:23:12|36124.38
02:23:13|36139.16
02:23:14|36139.16
02:23:15|36139.16
02:23:16|36139.16
02:23:17|36139.16
02:23:18|36143.69
02:23:19|36143.69
02:23:20|36144.64
02:23:21|36144.64
02:23:22|36144.64
02:23:23|36145.47
02:23:24|36145.47
02:23:25|36144.71
02:23:26|36144.7
02:23:27|36144.71
02:23:28|36144.71
02:23:29|36144.71
02:23:30|36144.71
02:23:32|36144.7
02:23:33|36144.7
02:23:34|36144.7
02:23:35|36144.7
02:23:36|36141.58
02:23:37|36138.2
02:23:38|36138.2
02:23:39|36142.29
02:23:40|36141.9
02:23:41|36141.9
02:23:43|36137.94
02:23:44|36138.28
02:23:45|36145.5
02:23:45|36145.5
02:23:46|36145.49
02:23:48|36143.02
02:23:49|36126.95
02:23:50|36121.62
02:23:51|36117.89
02:23:52|36117.89
02:23:53|36117.89
02:23:54|36116.34
02:23:55|36114.64
02:23:56|36114.17
02:23:57|36106.84
02:23:58|36102.91
02:23:59|36101.69
02:24:00|36101.73
02:24:01|36112.73
02:24:02|36124.71
02:24:03|36127.56
02:24:04|36133.19
02:24:05|36141.2
02:24:06|36149.8
02:24:07|36142.58
02:24:08|36148.24
02:24:09|36139.74
02:24:10|36142.49
02:24:11|36142.51
02:24:12|36143.02
02:24:13|36159.4
02:24:14|36169.87
02:24:15|36170.88
02:24:16|36170.88
02:24:17|36170.46
02:24:18|36166.17
02:24:19|36173.44
02:24:20|36173.44
02:24:21|36173.44
02:24:22|36173.45
02:24:23|36172.83
02:24:25|36171.
02:24:25|36156.44
02:24:26|36167.95
02:24:28|36172.28
02:24:29|36167.96
02:24:30|36161.99
02:24:31|36166.98
02:24:33|36156.74
02:24:34|36156.74
02:24:34|36156.74
02:24:36|36150.96
02:24:37|36150.96
02:24:38|36156.12
02:24:39|36151.
02:24:40|36149.26
02:24:41|36149.26
02:24:42|36136.58
02:24:43|36123.91
02:24:44|36120.92
02:24:45|36120.92
02:24:46|36120.92
02:24:47|36118.2
02:24:48|36118.2
02:24:49|36119.12
02:24:51|36119.12
02:24:51|36122.1
02:24:52|36122.1
02:24:54|36115.73
02:24:54|36115.73
02:24:55|36115.72
02:24:56|36119.64
02:24:57|36115.51
02:24:59|36115.51
02:25:00|36115.51
02:25:00|36125.85
02:25:01|36122.95
02:25:03|36122.95
02:25:04|36122.95
02:25:04|36123.29
02:25:05|36130.89
02:25:07|36129.11
02:25:07|36129.12
02:25:09|36129.12
02:25:10|36129.12
02:25:10|36129.12
02:25:11|36129.12
02:25:12|36134.66
02:25:14|36134.66
02:25:14|36136.71
02:25:16|36136.71
02:25:16|36144.83
02:25:17|36144.83
02:25:18|36156.02
02:25:20|36147.1
02:25:20|36144.06
02:25:21|36144.05
02:25:23|36144.05
02:25:24|36147.07
02:25:24|36147.07
02:25:25|36147.08
02:25:26|36147.08
02:25:28|36150.
02:25:28|36150.
02:25:29|36150.
02:25:30|36150.
02:25:32|36155.94
02:25:33|36155.94
02:25:35|36155.94
02:25:36|36153.07
02:25:36|36153.07
02:25:38|36153.07
02:25:39|36153.07
02:25:39|36153.07
02:25:40|36153.07
02:25:41|36156.03
02:25:42|36156.03
02:25:43|36156.2
02:25:44|36156.2
02:25:46|36156.73
02:25:47|36156.73
02:25:48|36156.74
02:25:49|36156.73
02:25:50|36156.73
02:25:51|36156.15
02:25:52|36156.15
02:25:53|36156.15
02:25:53|36153.33
02:25:55|36156.15
02:25:56|36156.15
02:25:57|36156.15
02:25:58|36156.15
02:25:59|36156.73
02:26:00|36156.73
02:26:01|36156.73
02:26:03|36165.7
02:26:03|36163.83
02:26:04|36157.51
02:26:05|36149.5
02:26:06|36149.5
02:26:07|36149.5
02:26:08|36144.09
02:26:09|36139.21
02:26:10|36139.22
02:26:11|36139.22
02:26:12|36143.47
02:26:13|36143.47
02:26:14|36143.47
02:26:15|36143.47
02:26:16|36143.43
02:26:17|36139.21
02:26:18|36137.91
02:26:19|36137.91
02:26:20|36137.82
02:26:21|36137.82
02:26:22|36137.68
02:26:23|36137.68
02:26:24|36148.95
02:26:25|36151.85
02:26:26|36151.79
02:26:27|36151.79
02:26:28|36152.56
02:26:29|36152.56
02:26:30|36152.56
02:26:31|36152.56
02:26:32|36152.56
02:26:34|36152.55
02:26:35|36152.55
02:26:36|36152.55
02:26:37|36152.55
02:26:38|36152.56
02:26:40|36160.25
02:26:41|36160.25
02:26:41|36158.1
02:26:42|36158.1
02:26:43|36170.88
02:26:44|36170.89
02:26:45|36170.88
02:26:46|36170.89
02:26:48|36175.
02:26:49|36174.75
02:26:50|36174.8
02:26:51|36174.79
02:26:52|36174.77
02:26:52|36174.77
02:26:54|36174.77
02:26:54|36174.77
02:26:55|36174.77
02:26:57|36172.72
02:26:57|36172.72
02:26:58|36172.72
02:26:59|36172.72
02:27:00|36172.73
02:27:02|36172.73
02:27:02|36165.13
02:27:03|36165.12
02:27:04|36165.12
02:27:05|36167.16
02:27:06|36171.38
02:27:08|36171.38
02:27:08|36166.02
02:27:10|36166.02
02:27:11|36172.11
02:27:12|36164.41
02:27:13|36164.42
02:27:14|36162.89
02:27:15|36162.89
02:27:16|36168.1
02:27:17|36163.99
02:27:19|36164.71
02:27:19|36164.7
02:27:21|36164.7
02:27:21|36172.73
02:27:22|36172.72
02:27:23|36172.72
02:27:24|36169.17
02:27:25|36169.17
02:27:26|36165.83
02:27:27|36165.83
02:27:28|36165.87
02:27:30|36158.46
02:27:31|36151.99
02:27:32|36151.99
02:27:32|36151.99
02:27:34|36150.95
02:27:35|36156.82
02:27:36|36156.8
02:27:37|36160.26
02:27:38|36160.26
02:27:39|36160.26
02:27:41|36160.27
02:27:41|36162.39
02:27:42|36170.88
02:27:43|36170.89
02:27:45|36170.88
02:27:46|36175.
02:27:46|36175.
02:27:47|36174.99
02:27:49|36182.07
02:27:49|36188.28
02:27:50|36188.28
02:27:52|36189.01
02:27:53|36189.47
02:27:53|36189.47
02:27:55|36185.09
02:27:56|36185.05
02:27:57|36185.05
02:27:58|36190.68
02:27:58|36190.67
02:27:59|36194.35
02:28:01|36194.36
02:28:02|36194.36
02:28:03|36194.36
02:28:03|36194.37
02:28:05|36188.18
02:28:06|36188.18
02:28:06|36185.13
02:28:07|36185.13
02:28:08|36183.48
02:28:09|36183.48
02:28:11|36190.63
02:28:12|36190.63
02:28:12|36194.14
02:28:14|36196.7
02:28:15|36196.7
02:28:15|36209.67
02:28:16|36209.67
02:28:18|36209.67
02:28:18|36209.67
02:28:19|36209.67
02:28:20|36214.85
02:28:21|36214.85
02:28:22|36214.85
02:28:23|36207.48
02:28:25|36200.01
02:28:25|36207.39
02:28:26|36207.39
02:28:27|36207.39
02:28:29|36201.83
02:28:29|36196.7
02:28:30|36196.7
02:28:32|36196.99
02:28:33|36208.91
02:28:34|36208.91
02:28:35|36208.91
02:28:37|36209.66
02:28:38|36204.21
02:28:39|36204.21
02:28:40|36204.21
02:28:41|36204.21
02:28:41|36204.21
02:28:43|36204.21
02:28:44|36199.4
02:28:45|36192.4
02:28:46|36190.84
02:28:47|36190.84
02:28:48|36190.84
02:28:49|36190.84
02:28:50|36190.84
02:28:51|36190.84
02:28:52|36190.83
02:28:53|36190.84
02:28:54|36190.84
02:28:55|36190.84
02:28:56|36190.84
02:28:57|36190.82
02:28:58|36190.82
02:28:59|36190.82
02:29:00|36185.42
02:29:01|36185.42
02:29:02|36185.01
02:29:03|36185.01
02:29:04|36187.65
02:29:05|36180.05
02:29:06|36180.05
02:29:07|36180.05
02:29:08|36188.44
02:29:09|36195.63
02:29:10|36195.63
02:29:11|36195.63
02:29:12|36195.63
02:29:13|36194.79
02:29:14|36194.79
02:29:15|36184.63
02:29:16|36188.25
02:29:17|36185.42
02:29:18|36185.42
02:29:19|36180.
02:29:20|36180.01
02:29:21|36180.01
02:29:22|36185.42
02:29:23|36185.42
02:29:24|36183.31
02:29:25|36183.3
02:29:26|36180.94
02:29:27|36180.93
02:29:28|36180.
02:29:29|36180.
02:29:30|36180.
02:29:31|36180.01
02:29:32|36180.
02:29:33|36174.47
02:29:34|36174.47
02:29:35|36174.47
02:29:36|36174.48
02:29:38|36174.76
02:29:39|36174.76
02:29:40|36174.77
02:29:41|36174.77
02:29:42|36174.77
02:29:43|36178.98
02:29:44|36178.98
02:29:45|36178.98
02:29:46|36178.98
02:29:48|36178.98
02:29:48|36178.98
02:29:50|36178.98
02:29:50|36178.98
02:29:52|36178.99
02:29:53|36178.99
02:29:54|36178.99
02:29:55|36178.99
02:29:56|36178.99
02:29:57|36178.99
02:29:58|36179.03
02:29:59|36172.13
02:30:00|36172.13
02:30:01|36172.14
02:30:02|36178.97
02:30:02|36178.97
02:30:04|36181.74
02:30:05|36204.18
02:30:06|36218.12
02:30:07|36220.
02:30:08|36219.99
02:30:09|36231.82
02:30:10|36235.24
02:30:11|36237.07
02:30:12|36235.12
02:30:13|36235.12
02:30:14|36235.13
02:30:15|36240.35
02:30:16|36242.45
02:30:17|36233.36
02:30:18|36226.15
02:30:19|36230.04
02:30:19|36222.03
02:30:21|36220.
02:30:22|36220.01
02:30:23|36220.01
02:30:24|36222.52
02:30:25|36222.52
02:30:26|36222.52
02:30:27|36234.56
02:30:28|36234.56
02:30:29|36234.56
02:30:30|36234.56
02:30:31|36236.16
02:30:32|36223.78
02:30:33|36223.78
02:30:34|36223.78
02:30:35|36218.83
02:30:36|36209.33
02:30:38|36209.34
02:30:39|36205.12
02:30:40|36205.12
02:30:41|36201.07
02:30:42|36195.61
02:30:43|36196.27
02:30:44|36196.27
02:30:46|36196.27
02:30:47|36196.26
02:30:47|36189.02
02:30:48|36188.24
02:30:49|36188.24
02:30:51|36188.24
02:30:52|36188.24
02:30:53|36188.24
02:30:54|36188.5
02:30:55|36188.5
02:30:56|36183.62
02:30:57|36183.61
02:30:58|36182.56
02:30:59|36182.56
02:31:00|36182.56
02:31:01|36185.83
02:31:02|36191.95
02:31:03|36191.95
02:31:04|36188.52
02:31:05|36188.52
02:31:05|36184.05
02:31:07|36182.56
02:31:07|36187.64
02:31:09|36181.8
02:31:10|36185.79
02:31:11|36196.44
02:31:12|36193.28
02:31:12|36204.79
02:31:14|36215.97
02:31:15|36215.98
02:31:16|36209.79
02:31:16|36206.97
02:31:18|36209.65
02:31:19|36209.66
02:31:20|36209.66
02:31:21|36208.52
02:31:22|36202.26
02:31:22|36201.82
02:31:24|36201.52
02:31:25|36196.11
02:31:26|36196.11
02:31:27|36198.71
02:31:27|36198.71
02:31:28|36198.84
02:31:29|36191.75
02:31:30|36192.76
02:31:32|36192.76
02:31:33|36187.18
02:31:34|36187.18
02:31:35|36187.18
02:31:35|36187.18
02:31:37|36187.47
02:31:38|36190.86
02:31:40|36187.46
02:31:41|36194.43
02:31:42|36194.54
02:31:43|36194.54
02:31:44|36195.25
02:31:45|36208.1
02:31:46|36207.71
02:31:47|36207.71
02:31:48|36216.41
02:31:49|36219.99
02:31:50|36219.99
02:31:51|36214.
02:31:53|36213.98
02:31:53|36213.98
02:31:55|36208.29
02:31:55|36208.63
02:31:56|36208.63
02:31:58|36208.29
02:31:58|36208.6
02:31:59|36208.29
02:32:01|36202.3
02:32:02|36205.95
02:32:03|36206.4
02:32:04|36208.79
02:32:05|36204.18
02:32:06|36210.01
02:32:07|36210.
02:32:08|36210.
02:32:09|36210.01
02:32:10|36210.01
02:32:11|36212.58
02:32:12|36212.57
02:32:13|36219.58
02:32:13|36227.22
02:32:15|36231.9
02:32:16|36234.89
02:32:17|36231.23
02:32:18|36222.58
02:32:18|36218.45
02:32:20|36215.81
02:32:21|36215.8
02:32:22|36212.85
02:32:23|36205.94
02:32:24|36201.28
02:32:25|36201.27
02:32:26|36205.53
02:32:26|36201.89
02:32:28|36201.89
02:32:29|36201.89
02:32:30|36201.89
02:32:31|36201.29
02:32:32|36201.29
02:32:33|36202.47
02:32:34|36209.05
02:32:35|36212.17
02:32:37|36219.98
02:32:37|36220.69
02:32:39|36220.69
02:32:40|36220.7
02:32:41|36220.7
02:32:42|36220.7
02:32:43|36220.7
02:32:44|36220.69
02:32:45|36220.7
02:32:46|36220.7
02:32:48|36220.69
02:32:48|36220.69
02:32:50|36220.69
02:32:51|36225.83
02:32:52|36225.83
02:32:52|36220.94
02:32:53|36220.94
02:32:54|36220.94
02:32:55|36220.94
02:32:57|36220.94
02:32:58|36220.94
02:32:59|36220.94
02:33:00|36220.94
02:33:01|36226.02
02:33:01|36230.71
02:33:02|36234.9
02:33:04|36234.9
02:33:05|36234.9
02:33:06|36232.2
02:33:07|36232.19
02:33:08|36232.19
02:33:09|36231.
02:33:10|36222.28
02:33:12|36222.69
02:33:13|36222.68
02:33:14|36222.68
02:33:14|36212.74
02:33:16|36212.74
02:33:16|36212.73
02:33:18|36203.44
02:33:19|36203.44
02:33:20|36203.44
02:33:21|36207.
02:33:22|36207.
02:33:23|36207.01
02:33:24|36213.03
02:33:25|36216.7
02:33:26|36220.2
02:33:26|36220.19
02:33:28|36216.81
02:33:29|36216.81
02:33:30|36219.26
02:33:31|36219.26
02:33:32|36219.41
02:33:33|36219.41
02:33:34|36219.42
02:33:35|36225.4
02:33:36|36229.74
02:33:37|36229.74
02:33:38|36230.7
02:33:39|36230.7
02:33:41|36230.7
02:33:42|36230.7
02:33:43|36230.7
02:33:44|36221.89
02:33:45|36219.23
02:33:46|36216.7
02:33:47|36216.29
02:33:48|36216.29
02:33:49|36216.29
02:33:51|36216.29
02:33:51|36220.
02:33:52|36220.
02:33:53|36218.91
02:33:54|36218.91
02:33:55|36216.26
02:33:56|36216.26
02:33:57|36210.78
02:33:58|36210.78
02:33:59|36210.77
02:34:01|36210.77
02:34:01|36210.77
02:34:03|36205.94
02:34:03|36205.95
02:34:05|36205.95
02:34:06|36215.41
02:34:06|36215.41
02:34:08|36211.17
02:34:09|36213.23
02:34:10|36218.18
02:34:11|36218.18
02:34:12|36220.7
02:34:12|36228.48
02:34:13|36229.74
02:34:15|36229.75
02:34:16|36230.69
02:34:16|36229.84
02:34:18|36229.83
02:34:18|36226.75
02:34:19|36234.36
02:34:20|36232.39
02:34:22|36230.59
02:34:22|36230.59
02:34:23|36234.32
02:34:24|36219.04
02:34:25|36225.34
02:34:26|36217.03
02:34:27|36217.03
02:34:29|36217.03
02:34:29|36217.03
02:34:31|36217.03
02:34:32|36213.52
02:34:32|36205.95
02:34:33|36206.86
02:34:34|36203.37
02:34:36|36203.37
02:34:36|36191.75
02:34:38|36192.75
02:34:38|36193.04
02:34:39|36193.04
02:34:41|36192.76
02:34:43|36185.07
02:34:44|36182.68
02:34:45|36182.68
02:34:46|36180.13
02:34:47|36179.83
02:34:49|36173.51
02:34:50|36177.15
02:34:51|36177.15
02:34:52|36179.09
02:34:53|36179.08
02:34:53|36179.08
02:34:55|36179.08
02:34:56|36179.08
02:34:57|36173.52
02:34:58|36173.52
02:34:59|36175.39
02:34:59|36169.52
02:35:01|36169.53
02:35:02|36169.53
02:35:03|36177.14
02:35:04|36179.07
02:35:05|36173.63
02:35:06|36172.9
02:35:07|36181.27
02:35:08|36172.9
02:35:09|36176.7
02:35:10|36174.73
02:35:11|36171.87
02:35:12|36171.87
02:35:13|36174.66
02:35:14|36174.66
02:35:15|36174.66
02:35:17|36174.66
02:35:17|36179.07
02:35:18|36179.08
02:35:19|36179.37
02:35:20|36187.91
02:35:21|36187.91
02:35:22|36187.91
02:35:23|36187.91
02:35:24|36187.91
02:35:25|36190.82
02:35:26|36190.82
02:35:27|36190.81
02:35:28|36190.81
02:35:29|36190.81
02:35:30|36190.81
02:35:31|36190.81
02:35:32|36190.83
02:35:33|36190.83
02:35:34|36190.83
02:35:35|36190.02
02:35:36|36190.02
02:35:37|36190.02
02:35:38|36190.05
02:35:39|36184.59
02:35:40|36183.93
02:35:42|36183.67
02:35:43|36183.67
02:35:44|36183.67
02:35:45|36177.55
02:35:46|36177.55
02:35:47|36177.55
02:35:48|36186.42
02:35:50|36188.23
02:35:51|36192.44
02:35:51|36201.41
02:35:53|36210.77
02:35:54|36210.76
02:35:55|36210.76
02:35:56|36206.15
02:35:57|36206.15
02:35:58|36206.15
02:35:58|36196.57
02:36:00|36188.24
02:36:01|36188.24
02:36:02|36188.24
02:36:03|36188.24
02:36:04|36195.58
02:36:05|36195.59
02:36:06|36191.81
02:36:07|36188.23
02:36:08|36186.96
02:36:08|36186.97
02:36:09|36186.97
02:36:11|36180.91
02:36:11|36177.7
02:36:13|36177.69
02:36:14|36177.69
02:36:14|36185.55
02:36:16|36185.55
02:36:17|36185.55
02:36:17|36177.7
02:36:19|36177.69
02:36:20|36175.41
02:36:20|36169.28
02:36:22|36169.28
02:36:23|36169.28
02:36:23|36160.75
02:36:25|36160.75
02:36:26|36162.84
02:36:27|36160.32
02:36:27|36164.61
02:36:29|36164.61
02:36:30|36164.94
02:36:31|36164.94
02:36:32|36164.94
02:36:33|36164.94
02:36:34|36163.9
02:36:35|36163.89
02:36:36|36165.2
02:36:37|36161.17
02:36:38|36161.16
02:36:39|36160.
02:36:41|36160.
02:36:41|36160.
02:36:43|36158.89
02:36:44|36158.89
02:36:45|36168.1
02:36:46|36168.1
02:36:47|36168.1
02:36:48|36168.1
02:36:49|36163.77
02:36:50|36163.78
02:36:51|36163.78
02:36:52|36163.78
02:36:53|36167.97
02:36:54|36167.97
02:36:55|36167.71
02:36:56|36164.56
02:36:57|36160.93
02:36:58|36160.93
02:36:59|36160.92
02:37:00|36160.92
02:37:01|36160.54
02:37:02|36158.08
02:37:03|36158.37
02:37:04|36163.72
02:37:05|36163.64
02:37:06|36159.96
02:37:07|36159.96
02:37:08|36163.29
02:37:09|36160.15
02:37:10|36160.14
02:37:11|36158.2
02:37:12|36158.2
02:37:13|36158.2
02:37:14|36158.2
02:37:15|36158.2
02:37:16|36158.2
02:37:17|36158.2
02:37:18|36158.2
02:37:19|36157.31
02:37:20|36157.31
02:37:21|36157.31
02:37:22|36157.31
02:37:23|36157.27
02:37:24|36157.27
02:37:25|36157.21
02:37:26|36157.21
02:37:27|36176.13
02:37:28|36176.14
02:37:29|36176.14
02:37:30|36176.14
02:37:31|36159.14
02:37:32|36164.03
02:37:33|36166.77
02:37:34|36166.77
02:37:35|36170.66
02:37:36|36161.78
02:37:37|36161.78
02:37:38|36166.71
02:37:39|36179.87
02:37:40|36179.87
02:37:41|36182.94
02:37:42|36174.95
02:37:43|36175.06
02:37:45|36169.2
02:37:46|36174.75
02:37:47|36171.11
02:37:48|36171.12
02:37:49|36171.12
02:37:50|36177.62
02:37:51|36177.62
02:37:52|36177.62
02:37:53|36177.62
02:37:54|36175.53
02:37:55|36175.53
02:37:56|36175.52
02:37:57|36171.11
02:37:58|36170.57
02:37:59|36170.57
02:38:00|36170.57
02:38:01|36170.57
02:38:02|36176.3
02:38:03|36176.3
02:38:04|36176.3
02:38:05|36176.3
02:38:06|36176.3
02:38:07|36176.3
02:38:08|36176.3
02:38:09|36176.3
02:38:10|36176.3
02:38:11|36176.29
02:38:12|36176.29
02:38:13|36176.29
02:38:14|36176.29
02:38:15|36176.3
02:38:16|36176.3
02:38:17|36176.3
02:38:18|36176.3
02:38:20|36176.29
02:38:20|36176.3
02:38:21|36179.99
02:38:22|36180.
02:38:23|36170.96
02:38:24|36170.96
02:38:25|36170.96
02:38:26|36170.96
02:38:27|36170.73
02:38:28|36170.73
02:38:29|36170.73
02:38:30|36170.73
02:38:31|36170.73
02:38:33|36157.17
02:38:33|36157.17
02:38:35|36157.45
02:38:36|36157.45
02:38:36|36156.77
02:38:37|36156.77
02:38:38|36156.77
02:38:39|36156.77
02:38:40|36156.75
02:38:41|36156.75
02:38:43|36156.75
02:38:44|36156.75
02:38:45|36157.75
02:38:46|36157.75
02:38:47|36157.75
02:38:48|36157.75
02:38:49|36157.9
02:38:51|36157.9
02:38:51|36157.76
02:38:52|36157.76
02:38:53|36157.76
02:38:54|36160.06
02:38:55|36160.06
02:38:56|36160.16
02:38:58|36160.16
02:38:59|36160.16
02:38:59|36160.16
02:39:01|36160.16
02:39:02|36160.15
02:39:03|36160.15
02:39:04|36160.15
02:39:05|36160.15
02:39:06|36163.24
02:39:07|36170.52
02:39:08|36170.52
02:39:09|36177.61
02:39:10|36177.61
02:39:11|36180.
02:39:12|36187.14
02:39:13|36187.14
02:39:14|36187.14
02:39:15|36187.14
02:39:16|36187.11
02:39:17|36187.11
02:39:18|36187.1
02:39:19|36185.63
02:39:20|36187.05
02:39:21|36187.16
02:39:22|36188.49
02:39:23|36190.8
02:39:24|36190.8
02:39:25|36190.8
02:39:26|36190.82
02:39:27|36190.82
02:39:28|36190.82
02:39:29|36177.92
02:39:30|36182.51
02:39:31|36182.51
02:39:32|36182.51
02:39:33|36182.51
02:39:34|36179.22
02:39:35|36179.22
02:39:36|36179.22
02:39:37|36176.12
02:39:38|36176.12
02:39:39|36176.12
02:39:40|36176.12
02:39:41|36176.12
02:39:42|36176.12
02:39:43|36176.8
02:39:44|36176.8
02:39:45|36174.96
02:39:47|36174.97
02:39:48|36174.97
02:39:49|36174.97
02:39:50|36174.97
02:39:52|36176.8
02:39:53|36174.96
02:39:54|36174.96
02:39:55|36174.96
02:39:56|36170.9
02:39:57|36171.23
02:39:58|36163.8
02:39:59|36158.61
02:40:00|36158.6
02:40:01|36159.07
02:40:02|36161.77
02:40:03|36170.62
02:40:04|36170.62
02:40:05|36165.
02:40:06|36165.
02:40:08|36165.
02:40:08|36166.78
02:40:09|36166.79
02:40:10|36166.79
02:40:11|36166.79
02:40:12|36166.79
02:40:13|36167.09
02:40:14|36163.87
02:40:15|36164.35
02:40:16|36164.35
02:40:17|36164.35
02:40:18|36164.35
02:40:19|36176.8
02:40:20|36180.99
02:40:21|36180.99
02:40:22|36186.27
02:40:23|36196.57
02:40:24|36197.96
02:40:25|36197.96
02:40:26|36197.96
02:40:27|36197.99
02:40:28|36197.99
02:40:29|36197.99
02:40:30|36197.99
02:40:31|36197.99
02:40:33|36198.
02:40:33|36203.99
02:40:34|36203.99
02:40:35|36203.99
02:40:36|36203.99
02:40:38|36204.
02:40:38|36204.
02:40:40|36203.99
02:40:40|36203.99
02:40:41|36201.
02:40:42|36201.
02:40:43|36201.
02:40:44|36193.68
02:40:45|36193.68
02:40:47|36193.68
02:40:48|36193.68
02:40:49|36193.68
02:40:51|36193.68
02:40:51|36193.68
02:40:52|36193.68
02:40:54|36193.67
02:40:55|36193.68
02:40:56|36193.68
02:40:57|36187.98
02:40:57|36182.34
02:40:59|36182.34
02:41:00|36184.31
02:41:01|36182.58
02:41:02|36181.05
02:41:03|36181.05
02:41:04|36181.06
02:41:05|36181.51
02:41:06|36181.54
02:41:08|36176.18
02:41:08|36177.96
02:41:09|36177.96
02:41:10|36177.96
02:41:12|36178.38
02:41:12|36178.38
02:41:13|36179.95
02:41:14|36178.42
02:41:16|36179.71
02:41:16|36181.21
02:41:17|36181.21
02:41:18|36181.21
02:41:19|36181.15
02:41:20|36181.15
02:41:21|36184.19
02:41:22|36181.72
02:41:23|36181.72
02:41:24|36176.12
02:41:26|36172.98
02:41:27|36173.25
02:41:28|36173.25
02:41:29|36181.15
02:41:30|36181.15
02:41:31|36182.67
02:41:32|36182.67
02:41:33|36192.03
02:41:34|36192.03
02:41:35|36192.76
02:41:36|36192.76
02:41:37|36195.32
02:41:38|36195.32
02:41:39|36195.32
02:41:40|36195.83
02:41:41|36200.21
02:41:42|36200.21
02:41:43|36200.21
02:41:44|36200.21
02:41:45|36206.12
02:41:46|36210.28
02:41:47|36210.27
02:41:49|36203.31
02:41:49|36203.31
02:41:51|36203.31
02:41:52|36210.16
02:41:53|36210.17
02:41:54|36203.97
02:41:55|36203.97
02:41:57|36203.97
02:41:57|36209.52
02:41:58|36209.61
02:42:00|36209.61
02:42:00|36209.6
02:42:01|36206.04
02:42:03|36205.99
02:42:04|36199.48
02:42:05|36199.48
02:42:06|36199.48
02:42:07|36198.97
02:42:08|36194.37
02:42:09|36191.64
02:42:10|36183.64
02:42:11|36183.63
02:42:12|36183.63
02:42:13|36183.64
02:42:13|36183.91
02:42:15|36183.91
02:42:16|36183.91
02:42:17|36183.91
02:42:18|36183.91
02:42:19|36174.22
02:42:20|36174.22
02:42:21|36174.22
02:42:22|36174.51
02:42:23|36174.51
02:42:24|36174.51
02:42:25|36174.8
02:42:26|36180.
02:42:26|36180.
02:42:28|36180.
02:42:29|36180.
02:42:30|36180.01
02:42:31|36182.54
02:42:32|36182.54
02:42:33|36182.54
02:42:34|36182.54
02:42:35|36182.54
02:42:36|36183.59
02:42:36|36183.59
02:42:37|36183.59
02:42:39|36183.6
02:42:40|36183.6
02:42:40|36183.6
02:42:42|36183.6
02:42:43|36183.6
02:42:44|36183.6
02:42:45|36183.6
02:42:46|36182.56
02:42:47|36182.56
02:42:48|36182.56
02:42:49|36182.56
02:42:50|36182.56
02:42:51|36182.54
02:42:53|36189.07
02:42:53|36189.07
02:42:55|36190.19
02:42:56|36190.2
02:42:56|36190.2
02:42:58|36190.2
02:42:58|36190.2
02:42:59|36190.2
02:43:01|36190.19
02:43:02|36190.19
02:43:03|36190.19
02:43:04|36190.19
02:43:05|36186.84
02:43:06|36186.83
02:43:07|36186.83
02:43:09|36186.83
02:43:09|36186.83
02:43:10|36186.83
02:43:11|36186.82
02:43:12|36186.82
02:43:13|36173.03
02:43:14|36173.03
02:43:15|36173.03
02:43:16|36175.52
02:43:17|36175.52
02:43:18|36175.52
02:43:19|36175.52
02:43:20|36175.52
02:43:21|36175.52
02:43:22|36175.52
02:43:23|36175.37
02:43:24|36175.37
02:43:25|36175.37
02:43:26|36179.21
02:43:27|36179.49
02:43:28|36175.8
02:43:30|36175.8
02:43:30|36175.8
02:43:31|36178.53
02:43:33|36178.53
02:43:34|36178.53
02:43:35|36178.53
02:43:36|36178.53
02:43:37|36184.71
02:43:38|36184.71
02:43:39|36190.2
02:43:40|36190.2
02:43:41|36196.34
02:43:42|36196.34
02:43:43|36192.78
02:43:44|36192.78
02:43:45|36192.78
02:43:46|36192.78
02:43:47|36192.78
02:43:48|36194.34
02:43:49|36197.21
02:43:50|36197.21
02:43:51|36202.95
02:43:53|36202.95
02:43:54|36206.96
02:43:55|36206.96
02:43:56|36206.96
02:43:57|36206.96
02:43:58|36206.96
02:43:59|36206.96
02:44:01|36206.96
02:44:02|36206.96
02:44:03|36208.47
02:44:03|36208.47
02:44:04|36208.47
02:44:06|36208.47
02:44:07|36208.48
02:44:08|36209.6
02:44:09|36209.6
02:44:10|36213.45
02:44:11|36215.43
02:44:12|36215.43
02:44:13|36215.43
02:44:14|36215.43
02:44:15|36210.17
02:44:15|36210.17
02:44:17|36210.17
02:44:18|36210.17
02:44:19|36202.96
02:44:20|36202.96
02:44:21|36202.96
02:44:22|36202.96
02:44:23|36199.96
02:44:24|36199.96
02:44:25|36199.95
02:44:26|36199.95
02:44:27|36199.95
02:44:28|36219.97
02:44:28|36222.33
02:44:30|36223.56
02:44:31|36223.56
02:44:32|36223.56
02:44:33|36223.56
02:44:34|36221.54
02:44:35|36214.94
02:44:36|36206.4
02:44:37|36206.4
02:44:38|36206.4
02:44:39|36202.94
02:44:41|36202.94
02:44:41|36191.54
02:44:42|36191.55
02:44:43|36191.55
02:44:44|36191.55
02:44:45|36199.94
02:44:46|36195.25
02:44:47|36195.25
02:44:48|36192.65
02:44:49|36182.54
02:44:51|36173.61
02:44:52|36173.53
02:44:53|36173.51
02:44:54|36173.51
02:44:56|36178.77
02:44:56|36178.77
02:44:57|36178.77
02:44:58|36178.77
02:44:59|36178.77
02:45:00|36172.15
02:45:02|36172.15
02:45:02|36172.15
02:45:04|36173.79
02:45:04|36173.79
02:45:05|36170.93
02:45:06|36170.93
02:45:07|36172.26
02:45:09|36172.5
02:45:10|36172.61
02:45:10|36172.31
02:45:11|36175.32
02:45:12|36185.39
02:45:14|36185.39
02:45:14|36188.85
02:45:15|36192.76
02:45:17|36195.25
02:45:18|36199.51
02:45:18|36199.51
02:45:19|36199.51
02:45:20|36199.51
02:45:21|36199.51
02:45:22|36199.8
02:45:23|36199.8
02:45:24|36202.95
02:45:25|36202.95
02:45:26|36202.95
02:45:27|36202.95
02:45:29|36202.95
02:45:29|36206.81
02:45:31|36210.67
02:45:32|36210.67
02:45:33|36210.67
02:45:34|36210.67
02:45:35|36210.67
02:45:36|36210.67
02:45:37|36210.66
02:45:38|36210.76
02:45:39|36210.76
02:45:40|36210.77
02:45:41|36210.77
02:45:42|36210.77
02:45:43|36210.76
02:45:44|36210.76
02:45:45|36221.42
02:45:46|36223.75
02:45:47|36225.73
02:45:48|36225.73
02:45:49|36229.29
02:45:50|36229.29
02:45:51|36230.38
02:45:53|36230.71
02:45:54|36239.83
02:45:55|36240.35
02:45:56|36244.6
02:45:57|36244.7
02:45:59|36260.93
02:45:59|36266.56
02:46:00|36278.45
02:46:01|36267.
02:46:03|36267.
02:46:04|36267.
02:46:05|36267.
02:46:06|36267.01
02:46:07|36266.33
02:46:08|36263.61
02:46:09|36265.16
02:46:10|36265.16
02:46:11|36265.16
02:46:12|36267.01
02:46:13|36260.77
02:46:14|36269.38
02:46:15|36269.38
02:46:16|36269.35
02:46:17|36260.79
02:46:18|36260.79
02:46:19|36260.79
02:46:20|36259.95
02:46:21|36259.94
02:46:22|36248.19
02:46:23|36252.3
02:46:24|36252.3
02:46:25|36252.3
02:46:26|36261.78
02:46:27|36261.82
02:46:28|36262.57
02:46:29|36276.19
02:46:30|36279.03
02:46:32|36284.75
02:46:32|36284.75
02:46:33|36285.28
02:46:34|36290.
02:46:35|36287.69
02:46:36|36289.66
02:46:37|36268.47
02:46:38|36277.49
02:46:39|36272.24
02:46:40|36272.24
02:46:41|36265.16
02:46:42|36265.17
02:46:43|36265.17
02:46:44|36259.71
02:46:45|36256.74
02:46:46|36256.74
02:46:47|36255.51
02:46:48|36263.71
02:46:49|36256.63
02:46:50|36257.82
02:46:51|36259.85
02:46:53|36253.13
02:46:54|36253.19
02:46:55|36255.78
02:46:57|36259.78
02:46:57|36259.78
02:46:58|36259.78
02:47:00|36259.8
02:47:00|36253.49
02:47:01|36259.75
02:47:02|36263.65
02:47:03|36263.65
02:47:04|36260.1
02:47:05|36256.47
02:47:06|36256.47
02:47:07|36263.72
02:47:08|36267.68
02:47:10|36267.68
02:47:10|36265.18
02:47:11|36267.68
02:47:12|36265.3
02:47:13|36265.3
02:47:14|36265.3
02:47:15|36267.67
02:47:16|36267.67
02:47:17|36267.64
02:47:18|36267.64
02:47:19|36263.02
02:47:21|36267.23
02:47:21|36263.63
02:47:22|36266.48
02:47:23|36267.71
02:47:24|36271.86
02:47:25|36257.38
02:47:26|36251.88
02:47:27|36251.88
02:47:28|36251.88
02:47:29|36252.17
02:47:30|36257.16
02:47:31|36257.16
02:47:32|36252.17
02:47:33|36252.17
02:47:34|36252.16
02:47:35|36252.16
02:47:36|36252.16
02:47:37|36252.16
02:47:38|36252.16
02:47:39|36255.03
02:47:40|36255.03
02:47:41|36255.03
02:47:42|36253.04
02:47:43|36253.04
02:47:44|36256.38
02:47:45|36256.38
02:47:46|36262.56
02:47:47|36263.63
02:47:48|36263.63
02:47:49|36265.75
02:47:50|36265.76
02:47:51|36265.76
02:47:52|36258.42
02:47:53|36264.37
02:47:55|36264.37
02:47:56|36264.37
02:47:56|36264.37
02:47:57|36264.37
02:47:59|36264.37
02:48:00|36264.36
02:48:01|36264.36
02:48:02|36258.9
02:48:03|36258.91
02:48:04|36265.76
02:48:05|36264.2
02:48:06|36269.25
02:48:07|36269.25
02:48:08|36269.25
02:48:08|36264.37
02:48:10|36264.37
02:48:11|36264.37
02:48:12|36264.37
02:48:13|36264.37
02:48:14|36258.42
02:48:15|36258.42
02:48:16|36250.66
02:48:17|36252.33
02:48:18|36252.33
02:48:19|36255.31
02:48:20|36253.48
02:48:21|36253.47
02:48:22|36253.47
02:48:23|36250.02
02:48:24|36250.02
02:48:25|36253.14
02:48:26|36255.6
02:48:27|36255.6
02:48:28|36255.59
02:48:29|36255.6
02:48:30|36255.59
02:48:31|36257.
02:48:32|36257.06
02:48:33|36257.06
02:48:34|36257.06
02:48:35|36260.37
02:48:37|36260.37
02:48:37|36260.37
02:48:38|36260.37
02:48:39|36260.36
02:48:40|36260.37
02:48:41|36266.51
02:48:42|36264.36
02:48:44|36258.39
02:48:44|36256.82
02:48:45|36257.91
02:48:46|36263.25
02:48:47|36263.25
02:48:48|36263.26
02:48:49|36263.26
02:48:51|36263.25
02:48:52|36262.89
02:48:52|36262.87
02:48:54|36262.86
02:48:54|36262.78
02:48:56|36262.78
02:48:57|36262.77
02:48:58|36262.77
02:48:59|36262.77
02:49:00|36262.77
02:49:02|36256.81
02:49:02|36253.5
02:49:03|36253.47
02:49:04|36253.47
02:49:05|36253.45
02:49:06|36253.45
02:49:07|36253.71
02:49:08|36253.71
02:49:09|36253.71
02:49:10|36253.74
02:49:11|36256.72
02:49:13|36256.72
02:49:14|36260.36
02:49:15|36261.4
02:49:15|36261.4
02:49:17|36261.4
02:49:17|36261.4
02:49:19|36260.36
02:49:19|36260.36
02:49:21|36260.36
02:49:21|36260.36
02:49:23|36260.36
02:49:24|36260.
02:49:25|36260.
02:49:25|36253.85
02:49:26|36253.85
02:49:27|36253.86
02:49:28|36253.86
02:49:30|36247.99
02:49:31|36247.67
02:49:32|36247.66
02:49:33|36247.67
02:49:34|36247.59
02:49:35|36247.59
02:49:35|36247.6
02:49:37|36256.82
02:49:37|36256.82
02:49:39|36259.45
02:49:40|36259.45
02:49:41|36266.56
02:49:42|36266.55
02:49:42|36266.92
02:49:44|36269.9
02:49:45|36269.9
02:49:46|36267.16
02:49:47|36267.16
02:49:48|36267.15
02:49:49|36267.15
02:49:50|36267.15
02:49:51|36267.15
02:49:51|36267.16
02:49:53|36267.16
02:49:54|36267.16
02:49:55|36267.16
02:49:56|36267.15
02:49:57|36267.15
02:49:58|36267.16
02:50:00|36267.16
02:50:00|36267.16
02:50:02|36265.3
02:50:02|36265.3
02:50:04|36265.3
02:50:05|36264.69
02:50:06|36264.69
02:50:07|36266.63
02:50:08|36266.63
02:50:10|36266.63
02:50:10|36261.8
02:50:11|36262.06
02:50:12|36263.87
02:50:13|36263.87
02:50:14|36263.87
02:50:15|36267.15
02:50:16|36267.15
02:50:17|36267.16
02:50:18|36267.16
02:50:19|36267.16
02:50:20|36270.59
02:50:21|36270.59
02:50:22|36270.59
02:50:23|36270.59
02:50:24|36272.88
02:50:25|36272.88
02:50:26|36272.89
02:50:27|36267.18
02:50:28|36267.18
02:50:29|36267.18
02:50:30|36276.3
02:50:31|36277.9
02:50:32|36277.9
02:50:33|36277.9
02:50:34|36277.9
02:50:35|36278.82
02:50:36|36278.82
02:50:38|36278.82
02:50:38|36270.23
02:50:39|36270.23
02:50:40|36280.65
02:50:41|36280.65
02:50:42|36278.64
02:50:43|36278.64
02:50:44|36278.64
02:50:45|36276.53
02:50:46|36276.53
02:50:47|36270.29
02:50:48|36268.46
02:50:49|36268.46
02:50:50|36268.46
02:50:51|36268.46
02:50:53|36262.18
02:50:53|36262.18
02:50:55|36265.07
02:50:55|36265.05
02:50:57|36265.45
02:50:58|36268.25
02:50:59|36268.25
02:51:01|36268.47
02:51:02|36265.65
02:51:03|36263.95
02:51:04|36263.95
02:51:05|36265.64
02:51:06|36260.36
02:51:07|36260.36
02:51:08|36260.37
02:51:09|36260.37
02:51:10|36257.58
02:51:11|36257.58
02:51:12|36257.58
02:51:13|36263.94
02:51:14|36263.94
02:51:15|36265.8
02:51:16|36272.36
02:51:17|36272.36
02:51:18|36272.36
02:51:19|36272.36
02:51:20|36276.07
02:51:22|36277.05
02:51:22|36277.05
02:51:23|36282.69
02:51:24|36282.7
02:51:25|36281.55
02:51:26|36282.69
02:51:27|36282.68
02:51:28|36281.59
02:51:29|36281.58
02:51:30|36281.58
02:51:31|36281.58
02:51:32|36281.58
02:51:33|36281.58
02:51:34|36281.59
02:51:35|36278.44
02:51:36|36278.44
02:51:37|36283.
02:51:38|36283.
02:51:39|36283.
02:51:40|36283.
02:51:41|36290.52
02:51:42|36290.53
02:51:43|36290.81
02:51:44|36290.82
02:51:45|36292.12
02:51:46|36293.
02:51:47|36292.98
02:51:48|36292.98
02:51:49|36292.98
02:51:50|36292.98
02:51:51|36292.97
02:51:52|36290.76
02:51:53|36290.76
02:51:54|36290.76
02:51:55|36290.5
02:51:56|36287.4
02:51:58|36287.41
02:51:59|36288.75
02:52:00|36288.75
02:52:01|36279.52
02:52:02|36286.78
02:52:03|36286.78
02:52:04|36286.78
02:52:06|36283.87
02:52:07|36289.19
02:52:08|36293.02
02:52:09|36293.03
02:52:10|36295.8
02:52:10|36295.8
02:52:11|36295.8
02:52:12|36295.8
02:52:14|36295.84
02:52:15|36298.35
02:52:16|36300.
02:52:17|36300.
02:52:17|36300.
02:52:19|36300.
02:52:19|36300.
02:52:20|36303.93
02:52:21|36300.83
02:52:23|36300.83
02:52:24|36300.84
02:52:25|36300.83
02:52:26|36300.83
02:52:27|36300.83
02:52:28|36300.84
02:52:29|36300.84
02:52:30|36300.83
02:52:31|36300.83
02:52:32|36300.83
02:52:33|36293.96
02:52:34|36290.75
02:52:35|36295.42
02:52:36|36295.42
02:52:37|36295.42
02:52:38|36295.45
02:52:39|36295.45
02:52:40|36295.45
02:52:41|36295.22
02:52:42|36295.22
02:52:43|36297.78
02:52:44|36297.78
02:52:45|36298.25
02:52:46|36302.15
02:52:47|36304.
02:52:49|36304.
02:52:49|36304.
02:52:51|36304.
02:52:52|36303.99
02:52:52|36303.99
02:52:53|36304.67
02:52:54|36310.29
02:52:55|36311.11
02:52:56|36309.53
02:52:57|36309.53
02:52:59|36311.54
02:53:00|36311.54
02:53:01|36311.71
02:53:03|36311.71
02:53:03|36314.03
02:53:05|36318.4
02:53:06|36317.3
02:53:07|36317.3
02:53:08|36318.53
02:53:09|36318.53
02:53:10|36318.53
02:53:11|36318.53
02:53:12|36316.29
02:53:13|36309.53
02:53:14|36303.99
02:53:15|36303.99
02:53:16|36303.99
02:53:17|36303.99
02:53:18|36300.04
02:53:19|36300.04
02:53:20|36302.01
02:53:21|36302.01
02:53:22|36302.01
02:53:23|36302.01
02:53:23|36302.1
02:53:25|36302.1
02:53:26|36302.1
02:53:27|36302.1
02:53:28|36302.25
02:53:29|36302.1
02:53:30|36302.1
02:53:31|36301.93
02:53:32|36301.93
02:53:33|36301.93
02:53:34|36305.83
02:53:35|36304.72
02:53:36|36311.67
02:53:37|36309.38
02:53:38|36309.38
02:53:39|36307.14
02:53:40|36307.1
02:53:41|36307.11
02:53:42|36303.84
02:53:43|36305.72
02:53:44|36307.73
02:53:45|36302.16
02:53:46|36302.16
02:53:47|36302.81
02:53:48|36302.81
02:53:50|36302.81
02:53:50|36302.81
02:53:51|36303.59
02:53:52|36303.59
02:53:53|36303.58
02:53:54|36303.58
02:53:55|36302.18
02:53:56|36302.18
02:53:57|36302.17
02:53:58|36302.17
02:54:00|36302.18
02:54:01|36302.17
02:54:02|36300.03
02:54:04|36300.03
02:54:04|36300.03
02:54:05|36302.81
02:54:06|36302.81
02:54:07|36305.79
02:54:08|36305.79
02:54:09|36305.76
02:54:10|36305.75
02:54:11|36305.76
02:54:12|36318.53
02:54:13|36318.53
02:54:14|36318.53
02:54:15|36316.67
02:54:16|36316.67
02:54:17|36316.67
02:54:18|36316.67
02:54:19|36323.42
02:54:21|36324.03
02:54:21|36330.9
02:54:22|36333.3
02:54:23|36339.18
02:54:24|36339.71
02:54:25|36334.35
02:54:26|36332.92
02:54:27|36332.91
02:54:28|36332.91
02:54:29|36332.91
02:54:31|36332.9
02:54:32|36332.9
02:54:33|36335.97
02:54:33|36335.96
02:54:35|36337.03
02:54:36|36332.07
02:54:37|36332.07
02:54:38|36332.07
02:54:39|36332.07
02:54:40|36332.07
02:54:41|36332.07
02:54:42|36332.54
02:54:43|36332.54
02:54:44|36336.98
02:54:45|36334.2
02:54:46|36334.2
02:54:47|36334.2
02:54:48|36333.52
02:54:49|36333.16
02:54:50|36334.2
02:54:51|36334.2
02:54:52|36338.74
02:54:53|36338.74
02:54:55|36338.74
02:54:55|36338.74
02:54:56|36338.74
02:54:57|36338.74
02:54:58|36341.99
02:54:59|36335.84
02:55:00|36332.
02:55:02|36330.3
02:55:03|36334.91
02:55:04|36334.91
02:55:04|36334.91
02:55:06|36334.91
02:55:07|36334.91
02:55:08|36334.91
02:55:09|36334.91
02:55:10|36337.03
02:55:11|36337.03
02:55:12|36337.03
02:55:13|36337.03
02:55:14|36332.79
02:55:15|36332.79
02:55:16|36337.03
02:55:17|36337.03
02:55:18|36337.03
02:55:19|36337.04
02:55:20|36340.1
02:55:21|36340.11
02:55:22|36335.07
02:55:23|36333.01
02:55:24|36333.01
02:55:25|36333.01
02:55:26|36320.91
02:55:27|36320.91
02:55:28|36326.35
02:55:29|36326.35
02:55:30|36326.35
02:55:31|36316.66
02:55:32|36313.44
02:55:33|36307.03
02:55:34|36303.37
02:55:35|36303.37
02:55:36|36303.39
02:55:37|36303.39
02:55:38|36303.32
02:55:39|36302.27
02:55:40|36302.27
02:55:41|36302.27
02:55:42|36303.27
02:55:43|36293.65
02:55:44|36293.65
02:55:45|36293.68
02:55:46|36293.68
02:55:47|36293.67
02:55:48|36293.67
02:55:49|36293.67
02:55:50|36293.67
02:55:51|36293.97
02:55:52|36293.97
02:55:53|36293.97
02:55:54|36293.97
02:55:55|36293.97
02:55:56|36293.97
02:55:57|36297.78
02:55:58|36297.77
02:55:59|36300.1
02:56:00|36300.1
02:56:01|36294.05
02:56:03|36294.05
02:56:04|36294.05
02:56:05|36294.05
02:56:06|36294.05
02:56:07|36294.05
02:56:09|36299.02
02:56:10|36301.98
02:56:11|36301.98
02:56:11|36301.98
02:56:13|36309.54
02:56:14|36310.46
02:56:15|36311.79
02:56:16|36311.79
02:56:17|36311.79
02:56:18|36311.79
02:56:18|36311.79
02:56:20|36311.79
02:56:21|36311.79
02:56:22|36311.79
02:56:23|36311.78
02:56:24|36311.78
02:56:25|36311.78
02:56:26|36319.96
02:56:26|36319.96
02:56:27|36321.54
02:56:29|36321.54
02:56:30|36321.53
02:56:31|36315.47
02:56:32|36315.47
02:56:33|36315.85
02:56:34|36315.41
02:56:35|36315.83
02:56:36|36315.83
02:56:37|36311.79
02:56:38|36311.79
02:56:38|36311.78
02:56:40|36311.79
02:56:41|36311.79
02:56:42|36311.79
02:56:43|36311.73
02:56:44|36311.73
02:56:45|36311.73
02:56:46|36311.73
02:56:47|36311.73
02:56:48|36311.73
02:56:49|36311.73
02:56:49|36311.73
02:56:50|36311.73
02:56:52|36311.73
02:56:53|36311.74
02:56:53|36302.55
02:56:55|36299.24
02:56:56|36308.76
02:56:57|36311.72
02:56:58|36316.69
02:56:59|36316.69
02:57:00|36316.69
02:57:00|36316.69
02:57:01|36316.69
02:57:03|36320.61
02:57:05|36320.61
02:57:06|36316.71
02:57:07|36316.71
02:57:08|36316.75
02:57:09|36316.75
02:57:10|36317.61
02:57:11|36317.61
02:57:12|36317.61
02:57:13|36317.61
02:57:14|36317.61
02:57:15|36317.61
02:57:16|36329.36
02:57:17|36329.99
02:57:18|36329.99
02:57:19|36329.99
02:57:20|36330.
02:57:21|36330.4
02:57:22|36330.4
02:57:23|36330.4
02:57:24|36330.4
02:57:25|36326.96
02:57:26|36326.96
02:57:27|36328.54
02:57:28|36331.55
02:57:29|36331.55
02:57:30|36334.68
02:57:31|36334.68
02:57:33|36331.66
02:57:33|36331.66
02:57:34|36331.66
02:57:35|36317.62
02:57:36|36317.62
02:57:37|36312.73
02:57:38|36312.73
02:57:39|36313.23
02:57:40|36313.23
02:57:41|36313.23
02:57:42|36313.97
02:57:43|36317.91
02:57:44|36321.76
02:57:45|36321.76
02:57:46|36321.76
02:57:47|36321.72
02:57:48|36321.72
02:57:49|36321.72
02:57:50|36321.72
02:57:51|36321.75
02:57:52|36321.75
02:57:53|36321.75
02:57:55|36321.75
02:57:55|36321.75
02:57:56|36321.75
02:57:57|36321.75
02:57:58|36321.75
02:57:59|36321.75
02:58:00|36321.75
02:58:01|36321.75
02:58:02|36321.75
02:58:03|36321.75
02:58:05|36321.75
02:58:06|36321.76
02:58:07|36321.76
02:58:08|36321.76
02:58:09|36321.72
02:58:10|36318.63
02:58:11|36318.63
02:58:12|36307.01
02:58:13|36314.3
02:58:14|36314.3
02:58:15|36310.95
02:58:16|36309.33
02:58:17|36309.33
02:58:18|36309.33
02:58:19|36309.33
02:58:20|36309.33
02:58:21|36309.8
02:58:22|36309.8
02:58:23|36309.8
02:58:24|36307.04
02:58:25|36304.74
02:58:26|36300.04
02:58:27|36300.34
02:58:28|36300.34
02:58:29|36300.
02:58:30|36290.55
02:58:31|36290.55
02:58:33|36290.55
02:58:33|36290.84
02:58:34|36308.8
02:58:35|36308.81
02:58:36|36308.81
02:58:37|36308.81
02:58:38|36312.44
02:58:39|36314.93
02:58:40|36314.93
02:58:41|36314.92
02:58:42|36314.93
02:58:43|36314.93
02:58:44|36314.93
02:58:45|36318.21
02:58:46|36320.13
02:58:48|36327.1
02:58:48|36327.11
02:58:49|36327.1
02:58:51|36327.11
02:58:52|36327.11
02:58:53|36337.
02:58:53|36337.
02:58:54|36340.53
02:58:55|36338.45
02:58:56|36338.44
02:58:57|36337.54
02:58:59|36341.17
02:58:59|36337.76
02:59:01|36339.27
02:59:02|36339.27
02:59:03|36339.27
02:59:03|36339.25
02:59:05|36338.71
02:59:06|36339.58
02:59:08|36339.58
02:59:09|36339.58
02:59:09|36339.59
02:59:11|36339.59
02:59:12|36339.58
02:59:12|36339.58
02:59:14|36339.58
02:59:14|36339.58
02:59:16|36341.59
02:59:16|36341.59
02:59:18|36334.58
02:59:18|36329.08
02:59:19|36329.07
02:59:20|36330.81
02:59:22|36330.81
02:59:23|36330.81
02:59:24|36330.82
02:59:24|36329.06
02:59:26|36329.06
02:59:26|36322.02
02:59:27|36320.95
02:59:28|36320.95
02:59:30|36320.95
02:59:31|36320.92
02:59:31|36320.95
02:59:33|36314.94
02:59:33|36314.95
02:59:34|36314.95
02:59:35|36314.94
02:59:37|36314.94
02:59:37|36314.94
02:59:38|36310.78
02:59:40|36314.26
02:59:40|36312.34
02:59:42|36312.34
02:59:43|36319.46
02:59:43|36319.46
02:59:45|36313.51
02:59:46|36313.51
02:59:47|36319.82
02:59:47|36316.12
02:59:49|36316.12
02:59:50|36316.12
02:59:51|36316.12
02:59:52|36319.44
02:59:53|36319.44
02:59:54|36319.44
02:59:55|36327.7
02:59:56|36327.7
02:59:57|36327.7
02:59:58|36327.7
02:59:59|36327.7
03:00:00|36326.28
03:00:01|36329.49
03:00:02|36335.92
03:00:04|36337.72
03:00:04|36337.73
03:00:05|36337.72
03:00:07|36333.99
03:00:08|36333.99
03:00:09|36333.99
03:00:10|36333.99
03:00:11|36323.24
03:00:12|36323.24
03:00:13|36323.24
03:00:14|36323.23
03:00:15|36323.24
03:00:16|36323.24
03:00:17|36320.95
03:00:18|36316.85
03:00:19|36310.65
03:00:20|36310.66
03:00:21|36310.66
03:00:22|36310.66
03:00:23|36302.
03:00:25|36300.34
03:00:25|36304.05
03:00:26|36307.24
03:00:28|36303.6
03:00:29|36303.6
03:00:29|36303.6
03:00:30|36303.6
03:00:32|36303.6
03:00:32|36303.6
03:00:33|36303.6
03:00:35|36303.6
03:00:35|36303.35
03:00:36|36299.08
03:00:38|36296.04
03:00:38|36296.05
03:00:39|36296.05
03:00:41|36297.87
03:00:41|36299.68
03:00:42|36298.37
03:00:44|36298.38
03:00:45|36298.38
03:00:45|36298.38
03:00:47|36298.37
03:00:48|36297.87
03:00:48|36297.87
03:00:50|36297.87
03:00:51|36297.87
03:00:51|36297.86
03:00:53|36297.87
03:00:54|36297.87
03:00:55|36297.87
03:00:55|36289.11
03:00:56|36287.04
03:00:58|36289.1
03:00:58|36289.9
03:01:00|36289.91
03:01:00|36289.91
03:01:02|36289.91
03:01:02|36293.8
03:01:03|36287.83
03:01:05|36287.83
03:01:06|36287.83
03:01:08|36293.81
03:01:08|36293.8
03:01:09|36293.8
03:01:10|36284.85
03:01:11|36280.54
03:01:12|36280.54
03:01:13|36279.51
03:01:14|36278.38
03:01:15|36278.38
03:01:16|36278.38
03:01:17|36278.37
03:01:18|36278.37
03:01:19|36278.38
03:01:20|36278.67
03:01:21|36278.67
03:01:22|36280.3
03:01:23|36280.3
03:01:24|36280.3
03:01:25|36280.3
03:01:26|36280.3
03:01:27|36278.38
03:01:28|36278.38
03:01:29|36278.37
03:01:30|36278.37
03:01:31|36278.37
03:01:32|36278.37
03:01:33|36278.37
03:01:34|36278.37
03:01:35|36278.37
03:01:36|36278.12
03:01:37|36278.11
03:01:38|36278.12
03:01:39|36278.1
03:01:40|36278.11
03:01:41|36278.11
03:01:42|36276.37
03:01:43|36278.09
03:01:44|36278.09
03:01:45|36273.38
03:01:46|36273.37
03:01:47|36273.37
03:01:48|36273.37
03:01:49|36268.27
03:01:50|36270.76
03:01:51|36270.75
03:01:52|36270.11
03:01:53|36270.11
03:01:54|36270.1
03:01:55|36270.1
03:01:57|36268.
03:01:57|36268.
03:01:58|36268.
03:01:59|36268.
03:02:00|36276.41
03:02:01|36278.09
03:02:02|36278.09
03:02:03|36278.09
03:02:04|36278.08
03:02:05|36280.33
03:02:06|36279.08
03:02:07|36275.89
03:02:09|36279.88
03:02:10|36276.87
03:02:11|36276.87
03:02:12|36276.87
03:02:13|36276.87
03:02:14|36276.87
03:02:15|36276.87
03:02:16|36276.67
03:02:17|36276.67
03:02:18|36276.66
03:02:19|36276.66
03:02:20|36276.66
03:02:21|36276.66
03:02:22|36276.66
03:02:23|36268.
03:02:24|36268.
03:02:25|36268.
03:02:26|36268.
03:02:27|36265.39
03:02:28|36271.67
03:02:29|36274.1
03:02:30|36270.67
03:02:31|36274.35
03:02:32|36274.26
03:02:33|36264.21
03:02:34|36274.47
03:02:35|36274.47
03:02:36|36274.47
03:02:37|36263.59
03:02:38|36263.59
03:02:39|36270.9
03:02:40|36269.06
03:02:41|36269.07
03:02:42|36259.62
03:02:44|36260.4
03:02:45|36263.35
03:02:45|36258.78
03:02:46|36258.78
03:02:48|36258.78
03:02:48|36253.37
03:02:49|36259.14
03:02:51|36259.14
03:02:52|36250.08
03:02:52|36250.08
03:02:53|36250.08
03:02:55|36254.
03:02:55|36255.12
03:02:56|36255.12
03:02:58|36259.14
03:02:59|36259.14
03:02:59|36258.77
03:03:00|36258.71
03:03:02|36258.72
03:03:03|36250.35
03:03:04|36250.35
03:03:04|36250.35
03:03:06|36258.53
03:03:07|36258.71
03:03:08|36258.71
03:03:09|36251.33
03:03:10|36254.31
03:03:11|36254.31
03:03:12|36254.31
03:03:14|36254.3
03:03:14|36254.3
03:03:15|36246.43
03:03:16|36254.59
03:03:17|36254.59
03:03:18|36253.66
03:03:19|36254.01
03:03:21|36254.
03:03:21|36254.
03:03:23|36254.
03:03:23|36254.
03:03:24|36253.99
03:03:26|36253.99
03:03:26|36260.65
03:03:27|36260.8
03:03:29|36260.81
03:03:30|36262.87
03:03:30|36267.5
03:03:32|36255.8
03:03:32|36262.72
03:03:33|36258.66
03:03:35|36255.04
03:03:36|36255.81
03:03:37|36255.81
03:03:37|36263.33
03:03:38|36259.3
03:03:39|36260.62
03:03:41|36260.62
03:03:42|36258.41
03:03:42|36258.41
03:03:43|36258.41
03:03:45|36247.41
03:03:46|36257.72
03:03:46|36257.72
03:03:47|36257.72
03:03:48|36257.72
03:03:50|36257.72
03:03:51|36257.72
03:03:51|36257.72
03:03:53|36257.85
03:03:54|36257.85
03:03:55|36254.7
03:03:56|36254.71
03:03:57|36254.71
03:03:58|36254.71
03:03:59|36252.89
03:04:00|36252.31
03:04:02|36251.67
03:04:02|36251.68
03:04:03|36251.68
03:04:04|36251.68
03:04:05|36247.8
03:04:06|36249.62
03:04:07|36249.62
03:04:08|36241.09
03:04:10|36241.12
03:04:11|36241.01
03:04:12|36238.92
03:04:14|36236.36
03:04:14|36236.35
03:04:16|36238.17
03:04:16|36238.17
03:04:18|36234.1
03:04:19|36235.83
03:04:20|36241.3
03:04:21|36242.87
03:04:21|36240.76
03:04:22|36237.38
03:04:24|36235.81
03:04:25|36237.22
03:04:26|36235.92
03:04:27|36235.92
03:04:28|36235.81
03:04:29|36235.81
03:04:30|36232.95
03:04:31|36233.
03:04:32|36248.41
03:04:33|36256.41
03:04:34|36256.41
03:04:35|36260.63
03:04:36|36264.15
03:04:37|36260.52
03:04:38|36262.9
03:04:39|36262.91
03:04:40|36258.62
03:04:41|36261.08
03:04:42|36262.83
03:04:43|36262.83
03:04:44|36255.77
03:04:45|36247.7
03:04:46|36247.7
03:04:47|36247.7
03:04:48|36245.91
03:04:49|36245.9
03:04:50|36245.9
03:04:51|36245.89
03:04:52|36245.89
03:04:53|36246.09
03:04:54|36248.
03:04:55|36250.46
03:04:56|36250.45
03:04:57|36250.45
03:04:58|36248.66
03:04:59|36245.08
03:05:00|36241.84
03:05:01|36244.85
03:05:02|36244.42
03:05:03|36252.28
03:05:04|36252.27
03:05:05|36239.95
03:05:06|36252.28
03:05:07|36258.7
03:05:08|36256.94
03:05:10|36257.74
03:05:11|36258.7
03:05:11|36245.69
03:05:13|36257.44
03:05:14|36257.44
03:05:15|36256.11
03:05:16|36256.11
03:05:17|36257.9
03:05:18|36257.9
03:05:19|36257.91
03:05:20|36261.09
03:05:21|36261.09
03:05:22|36261.09
03:05:23|36261.09
03:05:24|36255.09
03:05:25|36255.09
03:05:26|36255.09
03:05:27|36262.65
03:05:28|36253.16
03:05:29|36253.16
03:05:31|36259.
03:05:32|36259.28
03:05:33|36261.29
03:05:33|36261.3
03:05:34|36261.3
03:05:36|36261.35
03:05:37|36263.48
03:05:38|36263.48
03:05:39|36263.48
03:05:40|36254.28
03:05:41|36250.52
03:05:42|36250.52
03:05:43|36247.52
03:05:44|36247.54
03:05:45|36255.
03:05:46|36244.99
03:05:47|36244.99
03:05:48|36257.03
03:05:49|36250.69
03:05:50|36250.69
03:05:51|36250.65
03:05:52|36252.13
03:05:53|36245.89
03:05:54|36245.89
03:05:55|36245.89
03:05:56|36245.89
03:05:57|36230.77
03:05:57|36241.6
03:05:59|36241.6
03:06:00|36241.6
03:06:01|36241.6
03:06:02|36255.8
03:06:02|36254.11
03:06:03|36254.11
03:06:05|36238.24
03:06:06|36238.24
03:06:07|36255.45
03:06:08|36257.04
03:06:09|36257.04
03:06:09|36259.99
03:06:11|36260.
03:06:12|36264.7
03:06:14|36269.99
03:06:15|36264.72
03:06:16|36253.
03:06:17|36253.
03:06:18|36261.53
03:06:19|36261.53
03:06:20|36261.54
03:06:21|36261.54
03:06:22|36261.53
03:06:23|36261.53
03:06:24|36261.53
03:06:25|36261.53
03:06:25|36261.53
03:06:27|36261.53
03:06:28|36261.53
03:06:29|36261.53
03:06:30|36261.54
03:06:31|36262.66
03:06:32|36258.75
03:06:33|36251.47
03:06:34|36251.47
03:06:35|36251.47
03:06:36|36246.56
03:06:37|36236.73
03:06:38|36235.72
03:06:39|36236.01
03:06:40|36238.88
03:06:41|36238.88
03:06:42|36238.88
03:06:43|36238.89
03:06:44|36235.56
03:06:44|36227.81
03:06:46|36227.8
03:06:47|36221.08
03:06:48|36221.02
03:06:49|36212.06
03:06:49|36218.81
03:06:51|36221.31
03:06:52|36221.31
03:06:53|36221.31
03:06:54|36221.32
03:06:55|36221.32
03:06:56|36222.83
03:06:57|36222.8
03:06:58|36226.23
03:06:59|36222.99
03:07:00|36222.99
03:07:01|36220.72
03:07:02|36216.06
03:07:03|36216.06
03:07:04|36216.34
03:07:05|36216.07
03:07:06|36216.35
03:07:07|36222.17
03:07:08|36222.17
03:07:09|36216.39
03:07:10|36216.39
03:07:11|36216.38
03:07:12|36216.68
03:07:13|36229.43
03:07:14|36227.81
03:07:15|36227.81
03:07:16|36224.91
03:07:17|36224.91
03:07:18|36224.91
03:07:19|36229.56
03:07:20|36229.56
03:07:21|36232.9
03:07:22|36230.99
03:07:23|36230.99
03:07:24|36231.28
03:07:25|36231.28
03:07:26|36231.28
03:07:27|36233.51
03:07:28|36236.92
03:07:29|36236.92
03:07:30|36228.55
03:07:31|36228.55
03:07:32|36228.55
03:07:33|36232.18
03:07:35|36232.18
03:07:35|36232.18
03:07:37|36228.55
03:07:37|36228.55
03:07:38|36221.77
03:07:40|36221.77
03:07:41|36221.77
03:07:42|36221.77
03:07:43|36229.01
03:07:44|36230.8
03:07:45|36234.78
03:07:46|36228.99
03:07:47|36229.
03:07:48|36236.92
03:07:48|36238.87
03:07:50|36238.88
03:07:50|36238.88
03:07:51|36244.96
03:07:53|36247.46
03:07:54|36247.45
03:07:55|36244.96
03:07:56|36244.96
03:07:57|36242.1
03:07:58|36242.1
03:07:59|36245.65
03:07:59|36245.65
03:08:00|36245.64
03:08:02|36245.64
03:08:03|36245.64
03:08:04|36245.64
03:08:05|36244.53
03:08:06|36244.54
03:08:07|36244.53
03:08:08|36238.88
03:08:09|36242.62
03:08:10|36242.
03:08:11|36241.99
03:08:12|36238.89
03:08:13|36242.
03:08:14|36238.88
03:08:16|36242.72
03:08:17|36242.72
03:08:18|36242.72
03:08:19|36239.42
03:08:20|36238.87
03:08:21|36236.21
03:08:22|36236.21
03:08:23|36236.21
03:08:25|36229.89
03:08:25|36229.89
03:08:26|36229.19
03:08:27|36228.93
03:08:28|36225.9
03:08:30|36227.06
03:08:31|36227.06
03:08:31|36226.41
03:08:33|36226.41
03:08:33|36226.41
03:08:35|36226.41
03:08:35|36229.48
03:08:37|36229.49
03:08:37|36229.49
03:08:38|36223.46
03:08:40|36223.46
03:08:41|36223.46
03:08:42|36223.45
03:08:42|36216.97
03:08:43|36216.97
03:08:44|36218.42
03:08:46|36222.15
03:08:46|36225.16
03:08:47|36225.16
03:08:49|36229.49
03:08:49|36230.34
03:08:51|36232.32
03:08:51|36232.32
03:08:53|36232.32
03:08:53|36242.38
03:08:55|36242.38
03:08:56|36242.38
03:08:57|36242.36
03:08:58|36242.17
03:08:59|36241.78
03:08:59|36248.3
03:09:01|36248.31
03:09:01|36248.3
03:09:02|36248.29
03:09:04|36248.29
03:09:05|36248.29
03:09:05|36248.29
03:09:06|36244.91
03:09:08|36241.71
03:09:08|36243.33
03:09:10|36243.33
03:09:11|36243.33
03:09:11|36244.6
03:09:12|36244.59
03:09:14|36244.59
03:09:15|36243.38
03:09:16|36248.2
03:09:18|36248.2
03:09:18|36249.99
03:09:19|36250.54
03:09:20|36250.64
03:09:21|36250.61
03:09:22|36250.61
03:09:23|36250.62
03:09:24|36250.64
03:09:26|36250.64
03:09:27|36250.64
03:09:27|36250.64
03:09:29|36250.64
03:09:29|36250.64
03:09:31|36250.65
03:09:32|36250.65
03:09:33|36245.24
03:09:34|36245.21
03:09:34|36245.2
03:09:35|36245.2
03:09:37|36245.2
03:09:37|36243.02
03:09:38|36243.02
03:09:40|36243.02
03:09:40|36243.02
03:09:42|36243.02
03:09:43|36250.07
03:09:44|36250.07
03:09:44|36250.07
03:09:46|36250.07
03:09:46|36248.1
03:09:48|36248.08
03:09:49|36238.88
03:09:49|36228.05
03:09:51|36229.16
03:09:51|36228.04
03:09:53|36224.3
03:09:54|36225.46
03:09:55|36225.46
03:09:56|36225.46
03:09:57|36225.46
03:09:57|36222.17
03:09:58|36222.17
03:10:00|36222.17
03:10:00|36222.17
03:10:02|36213.
03:10:03|36212.09
03:10:04|36212.99
03:10:05|36212.21
03:10:06|36212.21
03:10:06|36212.21
03:10:08|36208.89
03:10:09|36208.24
03:10:10|36208.23
03:10:11|36208.24
03:10:12|36203.78
03:10:12|36188.62
03:10:13|36187.43
03:10:15|36194.06
03:10:16|36202.54
03:10:18|36203.85
03:10:19|36206.79
03:10:19|36206.8
03:10:21|36197.85
03:10:21|36197.85
03:10:23|36202.13
03:10:23|36202.13
03:10:24|36202.13
03:10:25|36202.06
03:10:27|36202.05
03:10:28|36200.32
03:10:28|36200.32
03:10:29|36200.32
03:10:31|36191.53
03:10:32|36191.52
03:10:32|36191.52
03:10:33|36191.52
03:10:35|36191.52
03:10:36|36191.52
03:10:36|36191.81
03:10:38|36191.82
03:10:39|36198.11
03:10:39|36198.1
03:10:41|36197.37
03:10:42|36197.36
03:10:42|36190.46
03:10:44|36190.46
03:10:45|36188.78
03:10:46|36188.78
03:10:46|36199.9
03:10:47|36199.9
03:10:49|36197.41
03:10:50|36197.41
03:10:50|36197.41
03:10:51|36199.16
03:10:52|36199.17
03:10:53|36197.5
03:10:55|36197.51
03:10:56|36197.51
03:10:57|36194.
03:10:58|36197.76
03:10:59|36201.39
03:11:00|36201.39
03:11:01|36198.26
03:11:02|36198.26
03:11:03|36198.26
03:11:03|36199.21
03:11:05|36199.19
03:11:06|36188.77
03:11:07|36188.77
03:11:08|36188.76
03:11:08|36188.76
03:11:10|36188.76
03:11:11|36188.76
03:11:11|36186.45
03:11:12|36185.65
03:11:14|36183.77
03:11:14|36180.15
03:11:16|36177.76
03:11:17|36177.75
03:11:19|36177.75
03:11:20|36181.82
03:11:21|36181.82
03:11:22|36185.34
03:11:23|36187.64
03:11:24|36187.64
03:11:25|36187.63
03:11:26|36188.04
03:11:27|36188.04
03:11:28|36188.04
03:11:29|36188.04
03:11:30|36188.04
03:11:31|36188.04
03:11:32|36188.04
03:11:32|36188.03
03:11:34|36188.03
03:11:35|36188.04
03:11:36|36191.2
03:11:37|36191.2
03:11:38|36194.31
03:11:39|36194.31
03:11:40|36194.3
03:11:41|36194.3
03:11:42|36191.19
03:11:43|36191.19
03:11:44|36192.56
03:11:45|36192.55
03:11:46|36192.55
03:11:47|36191.19
03:11:48|36191.19
03:11:49|36187.76
03:11:50|36187.76
03:11:51|36187.89
03:11:52|36187.89
03:11:53|36187.89
03:11:54|36187.89
03:11:55|36187.89
03:11:56|36187.89
03:11:57|36187.77
03:11:58|36187.77
03:11:59|36187.77
03:12:00|36191.25
03:12:02|36191.25
03:12:02|36189.48
03:12:03|36189.49
03:12:04|36199.99
03:12:05|36199.99
03:12:07|36196.94
03:12:08|36196.94
03:12:08|36196.94
03:12:09|36196.94
03:12:11|36199.99
03:12:11|36199.99
03:12:13|36199.99
03:12:14|36199.99
03:12:15|36205.16
03:12:15|36205.51
03:12:16|36206.31
03:12:18|36203.66
03:12:19|36203.66
03:12:20|36203.66
03:12:21|36203.66
03:12:23|36195.64
03:12:24|36195.65
03:12:24|36195.65
03:12:26|36195.62
03:12:27|36195.62
03:12:28|36195.62
03:12:29|36195.62
03:12:30|36193.56
03:12:31|36193.56
03:12:32|36195.45
03:12:33|36195.45
03:12:34|36195.44
03:12:35|36190.28
03:12:36|36190.29
03:12:37|36193.76
03:12:38|36193.76
03:12:39|36193.76
03:12:40|36190.19
03:12:42|36193.39
03:12:42|36193.39
03:12:43|36193.39
03:12:44|36200.
03:12:45|36194.48
03:12:46|36199.92
03:12:47|36199.92
03:12:48|36199.92
03:12:49|36199.92
03:12:50|36199.92
03:12:51|36199.92
03:12:52|36199.91
03:12:53|36199.92
03:12:54|36199.92
03:12:55|36194.61
03:12:56|36194.61
03:12:57|36198.43
03:12:58|36202.07
03:12:59|36202.07
03:13:00|36201.65
03:13:01|36196.35
03:13:02|36196.35
03:13:03|36196.35
03:13:04|36193.39
03:13:05|36200.54
03:13:06|36197.69
03:13:07|36197.68
03:13:08|36203.28
03:13:09|36203.28
03:13:10|36203.27
03:13:11|36203.27
03:13:12|36203.28
03:13:13|36198.05
03:13:14|36198.05
03:13:16|36198.06
03:13:16|36198.06
03:13:18|36198.06
03:13:19|36198.06
03:13:20|36198.06
03:13:21|36198.06
03:13:22|36193.4
03:13:23|36193.4
03:13:24|36188.25
03:13:25|36188.25
03:13:26|36188.25
03:13:27|36193.35
03:13:28|36198.02
03:13:29|36197.67
03:13:30|36195.08
03:13:31|36193.87
03:13:32|36214.85
03:13:33|36211.84
03:13:34|36213.12
03:13:35|36213.12
03:13:36|36217.95
03:13:37|36217.95
03:13:38|36217.95
03:13:39|36217.96
03:13:41|36208.45
03:13:41|36208.44
03:13:42|36208.45
03:13:43|36208.45
03:13:44|36208.45
03:13:45|36208.45
03:13:46|36215.55
03:13:47|36215.35
03:13:48|36206.6
03:13:49|36202.01
03:13:50|36206.08
03:13:51|36208.24
03:13:52|36208.24
03:13:53|36208.24
03:13:54|36208.24
03:13:56|36208.57
03:13:56|36208.58
03:13:57|36208.58
03:13:58|36208.58
03:13:59|36210.09
03:14:01|36210.09
03:14:02|36210.09
03:14:02|36210.09
03:14:04|36210.09
03:14:05|36210.09
03:14:06|36210.09
03:14:07|36197.1
03:14:08|36197.1
03:14:08|36197.1
03:14:10|36196.48
03:14:10|36196.48
03:14:12|36196.48
03:14:13|36191.89
03:14:14|36194.28
03:14:15|36194.28
03:14:16|36191.91
03:14:17|36191.91
03:14:18|36191.91
03:14:19|36191.91
03:14:20|36194.14
03:14:22|36194.14
03:14:22|36194.15
03:14:24|36194.15
03:14:24|36194.15
03:14:26|36194.15
03:14:27|36189.77
03:14:27|36184.54
03:14:29|36184.54
03:14:30|36184.68
03:14:30|36184.67
03:14:31|36184.67
03:14:32|36184.96
03:14:34|36184.96
03:14:35|36186.75
03:14:36|36184.54
03:14:37|36184.54
03:14:38|36184.54
03:14:39|36184.54
03:14:40|36184.54
03:14:41|36184.54
03:14:42|36188.07
03:14:43|36188.17
03:14:44|36194.14
03:14:45|36204.14
03:14:46|36200.29
03:14:47|36203.79
03:14:47|36203.79
03:14:49|36200.29
03:14:50|36200.29
03:14:51|36200.29
03:14:52|36200.28
03:14:53|36206.31
03:14:54|36210.08
03:14:55|36210.77
03:14:56|36210.77
03:14:57|36207.32
03:14:58|36207.32
03:14:59|36205.5
03:15:00|36205.5
03:15:01|36205.02
03:15:02|36201.
03:15:03|36210.9
03:15:04|36210.9
03:15:05|36211.46
03:15:06|36211.49
03:15:07|36214.36
03:15:08|36211.53
03:15:09|36211.53
03:15:10|36217.45
03:15:11|36210.93
03:15:12|36214.82
03:15:13|36217.35
03:15:14|36216.08
03:15:15|36212.99
03:15:16|36212.99
03:15:17|36209.07
03:15:18|36209.07
03:15:19|36216.62
03:15:20|36216.62
03:15:22|36216.78
03:15:23|36218.8
03:15:24|36225.31
03:15:25|36225.69
03:15:25|36225.69
03:15:26|36225.95
03:15:27|36225.91
03:15:29|36217.25
03:15:30|36216.52
03:15:31|36216.52
03:15:31|36209.2
03:15:33|36209.2
03:15:34|36211.5
03:15:35|36201.29
03:15:36|36205.15
03:15:38|36205.15
03:15:38|36205.14
03:15:39|36205.14
03:15:40|36205.13
03:15:41|36195.18
03:15:42|36193.77
03:15:43|36193.77
03:15:44|36190.14
03:15:45|36194.06
03:15:46|36201.45
03:15:47|36204.57
03:15:48|36203.62
03:15:49|36203.62
03:15:50|36201.83
03:15:51|36201.82
03:15:52|36201.82
03:15:53|36200.06
03:15:54|36201.83
03:15:55|36201.83
03:15:56|36201.83
03:15:57|36203.61
03:15:58|36200.16
03:15:59|36200.16
03:16:00|36202.94
03:16:01|36200.67
03:16:02|36200.67
03:16:03|36201.96
03:16:04|36201.95
03:16:05|36202.04
03:16:07|36202.04
03:16:08|36213.92
03:16:09|36219.45
03:16:09|36219.45
03:16:11|36219.45
03:16:12|36213.91
03:16:13|36213.91
03:16:14|36218.96
03:16:15|36218.96
03:16:16|36220.47
03:16:16|36220.48
03:16:17|36223.
03:16:18|36223.
03:16:19|36221.31
03:16:20|36221.08
03:16:22|36221.08
03:16:23|36221.6
03:16:24|36221.52
03:16:26|36222.87
03:16:27|36221.52
03:16:28|36220.03
03:16:29|36222.87
03:16:30|36221.3
03:16:31|36220.8
03:16:31|36220.31
03:16:33|36220.33
03:16:34|36220.33
03:16:34|36220.34
03:16:36|36220.34
03:16:37|36218.66
03:16:38|36224.09
03:16:40|36231.9
03:16:40|36231.9
03:16:41|36231.86
03:16:43|36231.86
03:16:44|36231.85
03:16:44|36228.49
03:16:46|36228.49
03:16:46|36228.49
03:16:48|36228.49
03:16:49|36224.9
03:16:49|36230.76
03:16:50|36230.77
03:16:52|36232.15
03:16:52|36232.15
03:16:53|36234.11
03:16:55|36232.18
03:16:56|36232.18
03:16:57|36232.15
03:16:58|36232.15
03:16:59|36229.06
03:17:00|36229.06
03:17:01|36230.27
03:17:02|36229.07
03:17:03|36229.07
03:17:04|36230.69
03:17:04|36230.69
03:17:06|36232.18
03:17:07|36232.18
03:17:08|36228.01
03:17:09|36228.71
03:17:10|36229.88
03:17:11|36229.88
03:17:12|36231.21
03:17:13|36223.08
03:17:14|36231.2
03:17:15|36231.2
03:17:16|36231.2
03:17:17|36231.19
03:17:18|36229.94
03:17:19|36231.19
03:17:20|36231.19
03:17:21|36231.2
03:17:22|36231.2
03:17:24|36226.29
03:17:24|36226.29
03:17:25|36230.
03:17:26|36230.
03:17:27|36230.
03:17:28|36223.93
03:17:29|36210.78
03:17:31|36212.49
03:17:31|36213.62
03:17:32|36213.91
03:17:34|36221.92
03:17:35|36212.51
03:17:36|36221.92
03:17:37|36221.91
03:17:38|36221.92
03:17:39|36212.26
03:17:40|36212.26
03:17:41|36212.26
03:17:42|36212.26
03:17:43|36219.57
03:17:44|36219.57
03:17:45|36219.58
03:17:46|36217.87
03:17:47|36221.35
03:17:49|36221.35
03:17:49|36220.42
03:17:50|36220.42
03:17:51|36220.42
03:17:52|36221.82
03:17:53|36224.86
03:17:54|36234.91
03:17:55|36236.92
03:17:56|36236.93
03:17:57|36240.01
03:17:58|36240.29
03:17:59|36240.28
03:18:00|36232.53
03:18:01|36240.29
03:18:02|36240.29
03:18:03|36244.25
03:18:04|36245.44
03:18:05|36255.45
03:18:06|36255.45
03:18:08|36246.
03:18:08|36247.51
03:18:09|36247.52
03:18:11|36248.75
03:18:11|36248.75
03:18:12|36248.75
03:18:13|36248.74
03:18:15|36252.15
03:18:15|36249.85
03:18:17|36249.85
03:18:18|36248.75
03:18:18|36246.47
03:18:19|36244.08
03:18:20|36245.48
03:18:21|36245.78
03:18:22|36248.22
03:18:24|36251.35
03:18:25|36251.36
03:18:26|36251.35
03:18:28|36247.47
03:18:29|36240.94
03:18:30|36239.07
03:18:31|36240.93
03:18:32|36240.93
03:18:33|36240.93
03:18:34|36240.08
03:18:35|36240.08
03:18:36|36236.87
03:18:37|36233.31
03:18:38|36235.
03:18:39|36231.82
03:18:40|36231.82
03:18:41|36231.82
03:18:42|36228.75
03:18:43|36225.19
03:18:44|36225.19
03:18:45|36225.79
03:18:46|36220.23
03:18:47|36220.22
03:18:48|36220.23
03:18:49|36220.22
03:18:50|36214.15
03:18:51|36210.79
03:18:52|36210.79
03:18:53|36210.79
03:18:54|36210.79
03:18:55|36210.01
03:18:56|36210.01
03:18:57|36210.
03:18:58|36210.
03:18:59|36210.
03:19:00|36210.
03:19:01|36210.
03:19:02|36210.
03:19:03|36207.97
03:19:04|36207.97
03:19:05|36205.98
03:19:06|36205.99
03:19:08|36207.35
03:19:08|36200.56
03:19:09|36199.99
03:19:10|36190.84
03:19:11|36189.48
03:19:12|36189.48
03:19:13|36189.48
03:19:14|36189.77
03:19:15|36189.77
03:19:16|36190.32
03:19:17|36190.32
03:19:18|36191.13
03:19:19|36185.97
03:19:20|36191.13
03:19:21|36191.13
03:19:22|36187.51
03:19:23|36186.
03:19:25|36186.92
03:19:26|36190.51
03:19:28|36184.96
03:19:28|36186.88
03:19:29|36186.88
03:19:30|36188.52
03:19:31|36188.52
03:19:32|36188.52
03:19:33|36188.52
03:19:34|36193.06
03:19:35|36193.02
03:19:36|36201.
03:19:37|36203.5
03:19:38|36203.79
03:19:39|36211.41
03:19:40|36213.04
03:19:41|36213.04
03:19:42|36213.48
03:19:43|36213.48
03:19:44|36219.1
03:19:45|36219.1
03:19:46|36219.1
03:19:47|36219.1
03:19:48|36222.72
03:19:49|36227.81
03:19:50|36230.71
03:19:51|36236.78
03:19:52|36241.75
03:19:53|36245.61
03:19:54|36253.99
03:19:55|36254.
03:19:56|36251.97
03:19:57|36251.96
03:19:58|36248.21
03:20:00|36247.55
03:20:00|36248.21
03:20:01|36248.21
03:20:02|36248.32
03:20:04|36255.09
03:20:05|36255.44
03:20:06|36255.45
03:20:07|36255.32
03:20:08|36255.32
03:20:09|36255.32
03:20:09|36255.22
03:20:10|36255.22
03:20:11|36255.22
03:20:12|36255.22
03:20:13|36246.75
03:20:14|36246.75
03:20:15|36246.75
03:20:16|36249.19
03:20:17|36249.46
03:20:18|36249.46
03:20:20|36249.46
03:20:20|36242.4
03:20:22|36246.04
03:20:22|36246.04
03:20:23|36249.97
03:20:25|36249.97
03:20:26|36245.69
03:20:27|36246.
03:20:29|36246.
03:20:30|36246.
03:20:31|36246.
03:20:32|36240.52
03:20:33|36236.24
03:20:34|36236.24
03:20:35|36236.24
03:20:37|36227.96
03:20:37|36227.96
03:20:38|36227.96
03:20:39|36227.95
03:20:40|36217.21
03:20:41|36217.21
03:20:42|36219.73
03:20:44|36220.02
03:20:44|36223.04
03:20:45|36226.16
03:20:47|36230.25
03:20:47|36225.54
03:20:48|36225.68
03:20:49|36225.69
03:20:50|36227.34
03:20:51|36227.34
03:20:52|36227.3
03:20:53|36215.
03:20:54|36215.
03:20:56|36219.32
03:20:56|36219.32
03:20:57|36216.2
03:20:58|36216.57
03:20:59|36219.62
03:21:00|36217.73
03:21:01|36217.72
03:21:03|36219.61
03:21:04|36219.61
03:21:04|36215.65
03:21:05|36221.25
03:21:06|36222.95
03:21:08|36222.95
03:21:08|36216.03
03:21:10|36216.03
03:21:10|36213.07
03:21:12|36213.07
03:21:12|36213.07
03:21:13|36214.78
03:21:15|36214.78
03:21:15|36226.93
03:21:17|36222.53
03:21:18|36222.53
03:21:18|36222.52
03:21:20|36215.06
03:21:21|36215.06
03:21:21|36212.28
03:21:23|36212.28
03:21:23|36210.8
03:21:25|36206.68
03:21:26|36206.68
03:21:27|36206.7
03:21:29|36205.51
03:21:29|36196.09
03:21:30|36196.36
03:21:31|36196.36
03:21:32|36196.65
03:21:34|36205.44
03:21:35|36207.51
03:21:36|36207.51
03:21:37|36207.51
03:21:37|36207.51
03:21:39|36207.51
03:21:40|36207.5
03:21:41|36210.61
03:21:42|36209.73
03:21:43|36209.73
03:21:44|36209.73
03:21:45|36209.73
03:21:46|36210.59
03:21:47|36210.8
03:21:48|36213.56
03:21:49|36213.56
03:21:50|36202.8
03:21:51|36202.8
03:21:52|36213.56
03:21:53|36215.83
03:21:54|36215.19
03:21:55|36215.2
03:21:56|36215.2
03:21:57|36213.27
03:21:58|36214.19
03:21:59|36214.19
03:22:01|36214.19
03:22:02|36215.06
03:22:02|36215.06
03:22:03|36215.06
03:22:05|36215.06
03:22:06|36215.06
03:22:07|36205.9
03:22:07|36205.9
03:22:08|36205.82
03:22:10|36200.07
03:22:10|36200.04
03:22:11|36200.04
03:22:13|36200.04
03:22:14|36200.04
03:22:14|36200.04
03:22:15|36200.03
03:22:16|36200.01
03:22:18|36200.
03:22:18|36200.
03:22:19|36200.
03:22:21|36200.
03:22:21|36196.6
03:22:22|36196.6
03:22:23|36199.13
03:22:24|36199.66
03:22:25|36199.66
03:22:26|36199.66
03:22:28|36199.66
03:22:30|36196.61
03:22:31|36196.61
03:22:31|36196.61
03:22:33|36196.91
03:22:34|36197.82
03:22:35|36197.83
03:22:36|36197.83
03:22:37|36197.83
03:22:38|36197.84
03:22:39|36197.84
03:22:40|36197.83
03:22:42|36197.83
03:22:42|36197.84
03:22:43|36195.38
03:22:44|36195.38
03:22:45|36195.38
03:22:46|36204.97
03:22:47|36208.36
03:22:49|36213.18
03:22:49|36211.42
03:22:51|36212.92
03:22:52|36212.92
03:22:52|36212.48
03:22:53|36212.48
03:22:55|36212.48
03:22:55|36212.48
03:22:57|36212.9
03:22:58|36212.9
03:22:59|36212.9
03:23:00|36212.89
03:23:00|36212.9
03:23:01|36212.9
03:23:03|36215.07
03:23:03|36215.07
03:23:04|36215.07
03:23:06|36215.06
03:23:06|36215.06
03:23:07|36209.64
03:23:08|36209.64
03:23:10|36207.7
03:23:10|36207.7
03:23:11|36207.7
03:23:13|36207.71
03:23:13|36211.4
03:23:15|36211.39
03:23:16|36211.39
03:23:16|36212.88
03:23:17|36213.45
03:23:18|36213.45
03:23:19|36211.09
03:23:21|36207.7
03:23:21|36210.92
03:23:23|36210.92
03:23:24|36208.33
03:23:25|36208.33
03:23:26|36208.31
03:23:27|36208.31
03:23:28|36208.27
03:23:29|36208.27
03:23:30|36207.69
03:23:32|36206.19
03:23:33|36208.33
03:23:34|36211.21
03:23:35|36215.51
03:23:36|36218.25
03:23:38|36218.25
03:23:39|36218.24
03:23:40|36217.83
03:23:41|36217.83
03:23:42|36217.83
03:23:43|36217.83
03:23:44|36217.83
03:23:45|36221.22
03:23:46|36221.22
03:23:47|36220.
03:23:48|36220.
03:23:48|36226.4
03:23:50|36230.71
03:23:51|36233.11
03:23:51|36233.55
03:23:53|36229.29
03:23:53|36229.29
03:23:54|36246.37
03:23:55|36238.25
03:23:57|36238.25
03:23:57|36238.25
03:23:58|36247.09
03:24:00|36247.09
03:24:00|36243.13
03:24:02|36247.08
03:24:03|36247.08
03:24:04|36247.08
03:24:04|36247.08
03:24:06|36243.16
03:24:07|36243.16
03:24:07|36243.68
03:24:09|36239.84
03:24:10|36240.01
03:24:11|36240.01
03:24:12|36243.26
03:24:12|36243.26
03:24:13|36243.26
03:24:15|36243.26
03:24:16|36243.26
03:24:17|36243.14
03:24:18|36240.03
03:24:19|36240.04
03:24:20|36240.74
03:24:21|36243.34
03:24:22|36243.34
03:24:23|36243.34
03:24:24|36243.34
03:24:25|36243.34
03:24:26|36247.09
03:24:26|36247.09
03:24:28|36247.08
03:24:28|36247.08
03:24:30|36247.09
03:24:31|36246.72
03:24:33|36247.03
03:24:33|36240.04
03:24:34|36240.03
03:24:35|36240.03
03:24:36|36240.04
03:24:38|36240.04
03:24:38|36240.04
03:24:39|36240.04
03:24:41|36240.03
03:24:42|36244.7
03:24:43|36244.71
03:24:44|36244.7
03:24:45|36244.7
03:24:45|36244.7
03:24:47|36244.69
03:24:48|36244.69
03:24:49|36240.05
03:24:50|36240.05
03:24:51|36240.42
03:24:52|36242.98
03:24:53|36242.98
03:24:54|36242.98
03:24:55|36236.49
03:24:56|36224.95
03:24:57|36224.95
03:24:58|36225.41
03:24:59|36225.4
03:25:00|36225.41
03:25:01|36225.41
03:25:02|36225.41
03:25:03|36227.36
03:25:04|36217.37
03:25:05|36218.48
03:25:06|36219.76
03:25:07|36223.39
03:25:08|36223.39
03:25:09|36223.39
03:25:10|36219.4
03:25:11|36230.6
03:25:12|36233.19
03:25:13|36244.25
03:25:14|36244.25
03:25:15|36241.41
03:25:16|36245.41
03:25:17|36245.4
03:25:19|36245.38
03:25:19|36243.38
03:25:20|36243.38
03:25:21|36246.76
03:25:22|36238.27
03:25:23|36236.49
03:25:24|36236.5
03:25:25|36236.5
03:25:27|36236.49
03:25:27|36236.49
03:25:28|36232.87
03:25:30|36230.04
03:25:30|36230.04
03:25:32|36211.74
03:25:33|36223.99
03:25:35|36229.56
03:25:35|36227.21
03:25:37|36221.12
03:25:38|36221.12
03:25:39|36223.5
03:25:40|36223.5
03:25:41|36223.5
03:25:42|36221.11
03:25:43|36218.53
03:25:44|36215.01
03:25:45|36218.42
03:25:46|36218.42
03:25:47|36218.36
03:25:49|36218.37
03:25:49|36218.37
03:25:50|36211.77
03:25:51|36217.94
03:25:52|36217.94
03:25:53|36217.94
03:25:54|36217.94
03:25:55|36218.66
03:25:56|36222.65
03:25:57|36222.65
03:25:58|36222.66
03:25:59|36222.66
03:26:00|36222.66
03:26:01|36221.15
03:26:02|36221.16
03:26:03|36219.35
03:26:04|36219.35
03:26:06|36219.35
03:26:06|36219.35
03:26:07|36217.94
03:26:08|36217.94
03:26:09|36219.24
03:26:10|36222.66
03:26:11|36222.66
03:26:13|36222.65
03:26:13|36219.45
03:26:15|36219.41
03:26:16|36217.96
03:26:16|36219.39
03:26:18|36219.39
03:26:19|36219.39
03:26:20|36219.39
03:26:21|36219.27
03:26:22|36218.69
03:26:22|36218.69
03:26:24|36219.27
03:26:25|36219.27
03:26:26|36219.27
03:26:27|36219.27
03:26:28|36228.6
03:26:29|36232.27
03:26:29|36232.27
03:26:30|36233.37
03:26:32|36236.78
03:26:33|36237.07
03:26:34|36244.2
03:26:36|36244.19
03:26:36|36244.19
03:26:38|36250.54
03:26:39|36254.
03:26:40|36254.
03:26:41|36243.4
03:26:42|36244.52
03:26:43|36244.52
03:26:44|36244.52
03:26:45|36244.52
03:26:46|36244.52
03:26:47|36248.43
03:26:49|36241.25
03:26:49|36241.25
03:26:50|36241.25
03:26:51|36228.35
03:26:52|36222.61
03:26:53|36224.1
03:26:54|36224.1
03:26:55|36224.1
03:26:56|36224.1
03:26:57|36228.34
03:26:58|36228.64
03:26:59|36228.64
03:27:00|36223.12
03:27:01|36228.64
03:27:02|36228.64
03:27:03|36228.64
03:27:05|36238.46
03:27:06|36238.47
03:27:07|36238.47
03:27:08|36238.47
03:27:09|36238.47
03:27:10|36238.47
03:27:11|36244.65
03:27:12|36248.76
03:27:13|36248.76
03:27:14|36248.76
03:27:15|36248.76
03:27:16|36250.65
03:27:17|36249.13
03:27:18|36249.13
03:27:19|36249.09
03:27:20|36251.
03:27:21|36253.96
03:27:22|36254.17
03:27:23|36254.17
03:27:24|36254.17
03:27:25|36253.98
03:27:26|36253.98
03:27:27|36254.17
03:27:28|36255.09
03:27:29|36253.9
03:27:30|36254.98
03:27:31|36254.98
03:27:33|36255.1
03:27:34|36250.03
03:27:34|36250.03
03:27:36|36252.77
03:27:38|36252.76
03:27:39|36249.54
03:27:40|36251.74
03:27:41|36254.98
03:27:41|36254.98
03:27:43|36254.01
03:27:44|36254.01
03:27:45|36254.01
03:27:46|36254.
03:27:47|36254.01
03:27:48|36254.01
03:27:49|36254.01
03:27:50|36254.01
03:27:51|36254.01
03:27:52|36254.
03:27:53|36253.99
03:27:54|36253.99
03:27:55|36253.99
03:27:56|36253.99
03:27:57|36253.99
03:27:57|36253.99
03:27:59|36253.98
03:28:00|36253.98
03:28:01|36253.94
03:28:01|36253.95
03:28:03|36253.95
03:28:04|36253.95
03:28:05|36253.95
03:28:06|36253.95
03:28:07|36253.94
03:28:08|36253.94
03:28:09|36252.18
03:28:10|36246.9
03:28:11|36246.9
03:28:12|36246.9
03:28:13|36246.9
03:28:14|36247.09
03:28:15|36247.09
03:28:16|36249.93
03:28:17|36253.98
03:28:18|36253.98
03:28:19|36253.98
03:28:20|36253.98
03:28:21|36253.98
03:28:22|36253.98
03:28:23|36262.67
03:28:23|36262.67
03:28:25|36269.98
03:28:26|36268.17
03:28:27|36268.17
03:28:28|36268.17
03:28:28|36270.
03:28:30|36270.59
03:28:30|36270.59
03:28:32|36270.59
03:28:32|36270.59
03:28:35|36270.59
03:28:36|36270.59
03:28:37|36270.59
03:28:37|36267.14
03:28:39|36263.01
03:28:40|36263.02
03:28:41|36263.02
03:28:41|36254.37
03:28:43|36254.37
03:28:45|36263.39
03:28:45|36265.59
03:28:46|36267.98
03:28:47|36267.98
03:28:49|36270.16
03:28:50|36270.16
03:28:51|36270.15
03:28:51|36262.83
03:28:53|36262.84
03:28:54|36262.84
03:28:55|36260.89
03:28:56|36262.84
03:28:57|36265.42
03:28:58|36265.44
03:28:59|36262.85
03:29:00|36262.85
03:29:00|36262.85
03:29:02|36262.85
03:29:02|36262.85
03:29:04|36262.85
03:29:05|36266.5
03:29:06|36266.5
03:29:06|36266.5
03:29:08|36267.49
03:29:09|36270.15
03:29:10|36270.15
03:29:11|36270.16
03:29:12|36274.97
03:29:13|36274.97
03:29:14|36266.5
03:29:15|36266.5
03:29:16|36266.5
03:29:17|36266.5
03:29:18|36266.5
03:29:19|36266.84
03:29:20|36267.76
03:29:21|36268.65
03:29:22|36262.09
03:29:23|36262.09
03:29:24|36262.38
03:29:25|36266.21
03:29:26|36266.21
03:29:27|36266.
03:29:28|36266.
03:29:29|36266.
03:29:30|36266.
03:29:31|36266.
03:29:32|36266.01
03:29:33|36266.
03:29:34|36266.01
03:29:36|36266.01
03:29:37|36266.01
03:29:38|36266.01
03:29:39|36266.
03:29:40|36266.
03:29:41|36266.
03:29:42|36266.
03:29:43|36266.01
03:29:45|36266.
03:29:46|36251.38
03:29:47|36251.38
03:29:47|36251.67
03:29:49|36251.38
03:29:50|36251.38
03:29:51|36258.03
03:29:52|36256.89
03:29:53|36254.15
03:29:55|36251.52
03:29:55|36252.14
03:29:56|36258.06
03:29:57|36263.81
03:29:58|36263.81
03:29:59|36263.81
03:30:00|36266.
03:30:01|36266.
03:30:02|36269.52
03:30:04|36270.
03:30:04|36270.54
03:30:05|36270.54
03:30:06|36274.99
03:30:07|36280.
03:30:08|36282.2
03:30:09|36282.2
03:30:10|36282.2
03:30:12|36282.88
03:30:12|36287.91
03:30:13|36295.26
03:30:14|36297.17
03:30:15|36298.02
03:30:16|36299.99
03:30:17|36300.
03:30:18|36307.89
03:30:19|36307.89
03:30:20|36307.89
03:30:21|36295.82
03:30:22|36295.76
03:30:23|36295.75
03:30:24|36295.75
03:30:26|36289.82
03:30:26|36289.82
03:30:27|36300.96
03:30:28|36300.96
03:30:29|36300.96
03:30:31|36300.95
03:30:32|36300.95
03:30:33|36308.
03:30:33|36301.79
03:30:34|36301.78
03:30:36|36301.78
03:30:37|36307.71
03:30:39|36310.35
03:30:40|36310.45
03:30:41|36310.7
03:30:43|36320.52
03:30:43|36321.12
03:30:45|36323.03
03:30:46|36324.1
03:30:47|36324.32
03:30:47|36324.31
03:30:49|36324.31
03:30:50|36324.3
03:30:51|36326.47
03:30:52|36326.46
03:30:53|36327.4
03:30:54|36330.
03:30:55|36330.13
03:30:56|36333.1
03:30:57|36341.86
03:30:58|36342.
03:30:59|36376.39
03:31:00|36392.06
03:31:01|36389.99
03:31:02|36393.84
03:31:03|36387.49
03:31:04|36400.
03:31:05|36383.38
03:31:06|36385.1
03:31:06|36385.11
03:31:07|36377.14
03:31:09|36372.64
03:31:10|36388.69
03:31:11|36379.87
03:31:12|36379.87
03:31:13|36392.24
03:31:14|36392.24
03:31:15|36395.44
03:31:16|36400.42
03:31:17|36404.22
03:31:18|36404.22
03:31:18|36408.15
03:31:19|36408.14
03:31:20|36408.15
03:31:22|36415.21
03:31:22|36403.14
03:31:24|36407.55
03:31:25|36415.46
03:31:26|36416.51
03:31:26|36421.
03:31:28|36436.18
03:31:28|36436.19
03:31:30|36429.67
03:31:31|36428.94
03:31:31|36428.94
03:31:33|36416.54
03:31:34|36411.57
03:31:35|36396.32
03:31:35|36401.8
03:31:37|36402.09
03:31:39|36407.39
03:31:39|36411.25
03:31:40|36411.26
03:31:41|36422.92
03:31:43|36422.14
03:31:44|36422.14
03:31:45|36420.93
03:31:45|36407.3
03:31:46|36405.62
03:31:48|36396.22
03:31:49|36396.22
03:31:50|36396.21
03:31:50|36390.24
03:31:52|36393.03
03:31:53|36390.49
03:31:54|36390.49
03:31:55|36390.49
03:31:56|36390.49
03:31:57|36393.04
03:31:58|36390.26
03:31:59|36390.26
03:32:00|36379.73
03:32:01|36377.78
03:32:02|36384.24
03:32:03|36380.23
03:32:04|36380.23
03:32:05|36380.23
03:32:06|36380.3
03:32:07|36380.3
03:32:08|36373.49
03:32:09|36373.49
03:32:10|36373.03
03:32:11|36380.03
03:32:12|36380.03
03:32:13|36380.03
03:32:15|36371.76
03:32:15|36370.29
03:32:16|36374.53
03:32:17|36374.53
03:32:18|36371.22
03:32:19|36376.38
03:32:20|36386.85
03:32:21|36386.85
03:32:22|36386.85
03:32:23|36386.85
03:32:24|36387.55
03:32:25|36379.3
03:32:26|36374.16
03:32:27|36379.25
03:32:28|36374.16
03:32:29|36375.2
03:32:30|36390.22
03:32:31|36390.22
03:32:32|36390.22
03:32:33|36392.69
03:32:34|36392.69
03:32:35|36392.69
03:32:36|36393.57
03:32:37|36400.03
03:32:38|36400.08
03:32:40|36400.08
03:32:41|36400.08
03:32:42|36402.58
03:32:43|36402.58
03:32:44|36390.74
03:32:45|36390.75
03:32:46|36394.34
03:32:48|36384.98
03:32:48|36384.98
03:32:49|36385.19
03:32:50|36385.19
03:32:51|36384.98
03:32:52|36388.14
03:32:53|36388.14
03:32:54|36388.14
03:32:56|36388.14
03:32:56|36384.98
03:32:57|36384.98
03:32:58|36383.02
03:32:59|36383.03
03:33:00|36383.02
03:33:01|36376.19
03:33:03|36381.99
03:33:04|36381.99
03:33:05|36383.03
03:33:06|36381.37
03:33:07|36384.18
03:33:07|36381.36
03:33:09|36373.52
03:33:09|36373.47
03:33:10|36373.47
03:33:11|36363.42
03:33:12|36363.41
03:33:14|36343.96
03:33:15|36343.93
03:33:16|36349.51
03:33:16|36349.51
03:33:18|36349.8
03:33:19|36349.79
03:33:20|36349.79
03:33:21|36349.79
03:33:22|36347.58
03:33:23|36340.84
03:33:24|36346.76
03:33:24|36351.72
03:33:25|36351.72
03:33:27|36353.44
03:33:28|36355.92
03:33:29|36357.33
03:33:30|36353.
03:33:30|36353.
03:33:32|36352.99
03:33:33|36362.16
03:33:34|36362.14
03:33:36|36368.59
03:33:37|36366.46
03:33:37|36371.39
03:33:39|36371.39
03:33:40|36371.39
03:33:42|36377.05
03:33:43|36375.1
03:33:44|36375.1
03:33:45|36365.8
03:33:46|36362.17
03:33:46|36362.17
03:33:48|36362.5
03:33:49|36362.79
03:33:50|36361.01
03:33:51|36356.93
03:33:52|36350.34
03:33:53|36352.99
03:33:54|36356.52
03:33:55|36356.52
03:33:56|36356.93
03:33:57|36356.93
03:33:58|36356.93
03:33:59|36356.93
03:34:00|36356.93
03:34:01|36361.55
03:34:02|36357.9
03:34:03|36357.9
03:34:04|36356.79
03:34:05|36356.79
03:34:06|36354.4
03:34:07|36354.4
03:34:08|36361.31
03:34:09|36360.4
03:34:10|36357.89
03:34:11|36357.89
03:34:12|36357.89
03:34:13|36354.54
03:34:14|36354.54
03:34:15|36354.91
03:34:16|36358.65
03:34:17|36355.68
03:34:18|36355.68
03:34:19|36354.41
03:34:20|36348.49
03:34:21|36348.49
03:34:22|36347.99
03:34:23|36348.
03:34:24|36350.23
03:34:25|36350.22
03:34:26|36350.21
03:34:27|36350.21
03:34:28|36350.21
03:34:29|36350.21
03:34:30|36350.21
03:34:31|36350.21
03:34:32|36350.27
03:34:33|36350.27
03:34:34|36353.86
03:34:35|36353.85
03:34:36|36353.85
03:34:37|36353.85
03:34:38|36353.64
03:34:39|36353.64
03:34:41|36353.65
03:34:41|36353.65
03:34:43|36354.4
03:34:43|36354.4
03:34:45|36359.11
03:34:46|36359.11
03:34:47|36354.41
03:34:48|36354.41
03:34:49|36354.41
03:34:50|36354.22
03:34:52|36354.22
03:34:53|36354.22
03:34:54|36354.22
03:34:54|36350.58
03:34:56|36350.58
03:34:56|36350.58
03:34:58|36350.58
03:34:58|36339.56
03:35:00|36338.11
03:35:01|36337.9
03:35:01|36337.89
03:35:03|36337.89
03:35:03|36337.89
03:35:05|36337.89
03:35:06|36338.19
03:35:06|36337.89
03:35:07|36337.89
03:35:09|36341.59
03:35:10|36341.59
03:35:11|36340.93
03:35:12|36337.89
03:35:13|36354.42
03:35:14|36361.55
03:35:15|36361.54
03:35:16|36361.54
03:35:17|36361.55
03:35:18|36361.54
03:35:19|36361.54
03:35:20|36365.03
03:35:21|36365.03
03:35:22|36365.03
03:35:23|36365.8
03:35:24|36365.8
03:35:25|36370.27
03:35:26|36370.28
03:35:27|36370.28
03:35:28|36370.28
03:35:29|36370.28
03:35:30|36370.28
03:35:31|36370.28
03:35:32|36375.35
03:35:33|36375.35
03:35:34|36375.35
03:35:35|36377.56
03:35:36|36377.74
03:35:37|36379.53
03:35:38|36386.82
03:35:39|36386.81
03:35:40|36386.81
03:35:42|36386.81
03:35:43|36386.81
03:35:44|36386.81
03:35:45|36382.55
03:35:46|36378.92
03:35:46|36378.92
03:35:48|36381.29
03:35:49|36381.29
03:35:50|36381.29
03:35:51|36381.29
03:35:52|36373.26
03:35:53|36373.26
03:35:54|36369.86
03:35:55|36366.31
03:35:56|36366.31
03:35:57|36366.45
03:35:58|36365.79
03:35:59|36364.49
03:36:00|36364.49
03:36:01|36364.49
03:36:02|36364.48
03:36:03|36362.19
03:36:04|36362.19
03:36:05|36362.19
03:36:06|36363.59
03:36:07|36362.2
03:36:08|36364.78
03:36:09|36367.96
03:36:10|36367.96
03:36:11|36367.97
03:36:12|36368.26
03:36:13|36368.25
03:36:14|36368.26
03:36:15|36368.26
03:36:16|36368.26
03:36:17|36368.25
03:36:18|36368.55
03:36:19|36363.66
03:36:20|36364.91
03:36:21|36364.91
03:36:22|36364.91
03:36:23|36364.91
03:36:24|36365.85
03:36:25|36362.24
03:36:26|36365.07
03:36:27|36365.07
03:36:28|36363.06
03:36:29|36358.07
03:36:30|36350.8
03:36:31|36350.8
03:36:32|36350.8
03:36:33|36350.8
03:36:34|36351.1
03:36:35|36351.1
03:36:36|36351.1
03:36:37|36351.1
03:36:38|36359.8
03:36:39|36364.3
03:36:40|36369.75
03:36:41|36373.25
03:36:43|36373.25
03:36:44|36373.25
03:36:45|36373.25
03:36:47|36365.78
03:36:47|36365.77
03:36:48|36365.54
03:36:49|36373.25
03:36:50|36373.25
03:36:51|36373.25
03:36:52|36373.24
03:36:53|36373.24
03:36:54|36377.27
03:36:55|36377.47
03:36:56|36377.51
03:36:57|36377.47
03:36:58|36360.59
03:37:00|36360.59
03:37:00|36360.59
03:37:01|36360.59
03:37:02|36362.9
03:37:03|36360.55
03:37:04|36360.55
03:37:05|36350.35
03:37:06|36346.32
03:37:07|36346.32
03:37:08|36346.31
03:37:09|36343.1
03:37:11|36343.09
03:37:12|36343.09
03:37:13|36343.09
03:37:13|36343.09
03:37:14|36340.6
03:37:15|36340.6
03:37:16|36340.6
03:37:18|36340.6
03:37:19|36340.6
03:37:19|36340.6
03:37:22|36337.82
03:37:22|36337.82
03:37:23|36337.59
03:37:24|36335.09
03:37:25|36335.09
03:37:26|36335.09
03:37:27|36335.09
03:37:28|36335.09
03:37:29|36335.09
03:37:30|36335.08
03:37:31|36335.08
03:37:32|36335.09
03:37:33|36335.09
03:37:34|36335.09
03:37:35|36335.09
03:37:36|36338.1
03:37:37|36333.06
03:37:38|36333.06
03:37:39|36333.06
03:37:40|36333.06
03:37:41|36331.73
03:37:43|36330.77
03:37:43|36330.4
03:37:45|36327.
03:37:46|36327.
03:37:47|36327.
03:37:48|36327.
03:37:49|36327.
03:37:49|36327.
03:37:51|36327.
03:37:52|36327.
03:37:53|36330.
03:37:55|36327.76
03:37:56|36327.76
03:37:57|36327.76
03:37:58|36327.76
03:37:59|36335.08
03:38:00|36343.09
03:38:01|36342.8
03:38:02|36342.8
03:38:03|36338.44
03:38:04|36330.58
03:38:05|36330.58
03:38:06|36330.58
03:38:07|36327.
03:38:08|36327.
03:38:09|36327.
03:38:10|36327.
03:38:10|36327.21
03:38:12|36327.28
03:38:13|36327.28
03:38:14|36327.28
03:38:15|36327.29
03:38:16|36327.29
03:38:18|36326.99
03:38:18|36326.99
03:38:19|36326.99
03:38:20|36326.99
03:38:21|36327.
03:38:22|36326.99
03:38:23|36326.99
03:38:24|36326.99
03:38:25|36326.99
03:38:26|36326.99
03:38:27|36326.99
03:38:28|36323.81
03:38:29|36323.81
03:38:30|36323.71
03:38:31|36323.71
03:38:32|36320.3
03:38:33|36320.3
03:38:34|36320.01
03:38:35|36324.76
03:38:36|36326.14
03:38:37|36342.95
03:38:38|36340.93
03:38:39|36340.93
03:38:40|36341.02
03:38:41|36341.02
03:38:42|36340.94
03:38:44|36336.
03:38:45|36336.
03:38:46|36335.99
03:38:48|36335.73
03:38:48|36335.73
03:38:50|36335.74
03:38:51|36335.74
03:38:52|36335.74
03:38:53|36335.74
03:38:54|36344.59
03:38:55|36344.62
03:38:56|36331.32
03:38:57|36331.32
03:38:59|36331.32
03:38:59|36331.31
03:39:00|36331.31
03:39:01|36331.31
03:39:02|36328.16
03:39:03|36331.61
03:39:04|36331.6
03:39:05|36331.61
03:39:06|36334.04
03:39:07|36339.65
03:39:08|36338.22
03:39:09|36338.23
03:39:10|36333.99
03:39:11|36333.98
03:39:12|36333.99
03:39:14|36335.2
03:39:14|36335.2
03:39:15|36334.06
03:39:16|36337.55
03:39:17|36337.55
03:39:18|36337.55
03:39:19|36337.17
03:39:20|36339.95
03:39:21|36337.27
03:39:22|36334.36
03:39:23|36330.47
03:39:24|36334.06
03:39:25|36330.79
03:39:26|36330.79
03:39:27|36330.79
03:39:28|36330.79
03:39:29|36333.93
03:39:30|36338.35
03:39:32|36344.09
03:39:32|36346.81
03:39:33|36346.8
03:39:34|36346.8
03:39:35|36346.8
03:39:37|36346.8
03:39:37|36346.8
03:39:38|36350.
03:39:39|36350.
03:39:40|36355.13
03:39:41|36365.43
03:39:42|36365.44
03:39:43|36365.43
03:39:45|36365.44
03:39:46|36365.44
03:39:47|36368.99
03:39:48|36370.28
03:39:49|36370.28
03:39:50|36370.28
03:39:51|36370.94
03:39:52|36370.93
03:39:54|36376.6
03:39:54|36374.36
03:39:55|36375.95
03:39:56|36375.95
03:39:57|36373.04
03:39:58|36373.04
03:39:59|36373.04
03:40:00|36375.53
03:40:01|36375.53
03:40:02|36375.38
03:40:04|36373.1
03:40:04|36375.35
03:40:05|36375.35
03:40:06|36375.35
03:40:08|36375.36
03:40:08|36376.23
03:40:10|36376.23
03:40:10|36376.23
03:40:11|36376.23
03:40:12|36376.23
03:40:13|36376.22
03:40:14|36376.22
03:40:15|36376.22
03:40:17|36376.22
03:40:18|36376.22
03:40:18|36376.22
03:40:19|36376.22
03:40:21|36376.22
03:40:21|36376.23
03:40:23|36367.35
03:40:23|36367.33
03:40:24|36365.71
03:40:26|36359.52
03:40:27|36359.52
03:40:28|36359.52
03:40:28|36359.51
03:40:29|36356.05
03:40:30|36355.39
03:40:31|36350.69
03:40:33|36350.7
03:40:33|36355.37
03:40:34|36355.34
03:40:35|36355.34
03:40:37|36352.27
03:40:38|36352.27
03:40:39|36352.55
03:40:39|36352.56
03:40:41|36359.11
03:40:42|36359.1
03:40:43|36359.11
03:40:44|36359.11
03:40:45|36359.1
03:40:46|36355.3
03:40:48|36355.26
03:40:49|36355.26
03:40:50|36355.22
03:40:51|36355.22
03:40:52|36355.31
03:40:52|36359.08
03:40:54|36359.08
03:40:55|36350.
03:40:56|36345.42
03:40:58|36345.43
03:40:59|36345.43
03:41:00|36345.38
03:41:01|36345.38
03:41:02|36345.38
03:41:03|36345.38
03:41:05|36341.82
03:41:06|36341.82
03:41:07|36341.81
03:41:07|36341.65
03:41:09|36340.24
03:41:09|36341.82
03:41:10|36345.39
03:41:11|36345.39
03:41:12|36345.38
03:41:14|36345.38
03:41:15|36349.9
03:41:16|36351.52
03:41:17|36351.52
03:41:17|36351.51
03:41:18|36356.34
03:41:20|36356.34
03:41:20|36356.34
03:41:22|36356.35
03:41:23|36356.34
03:41:23|36356.34
03:41:24|36356.34
03:41:25|36356.34
03:41:26|36356.34
03:41:27|36356.34
03:41:28|36356.34
03:41:30|36355.09
03:41:31|36355.09
03:41:31|36348.84
03:41:33|36348.78
03:41:34|36348.78
03:41:35|36349.07
03:41:36|36349.07
03:41:37|36352.09
03:41:38|36352.09
03:41:39|36356.13
03:41:40|36354.91
03:41:41|36354.91
03:41:42|36359.1
03:41:44|36359.1
03:41:44|36359.1
03:41:45|36359.1
03:41:47|36359.11
03:41:48|36359.1
03:41:49|36359.1
03:41:50|36347.98
03:41:51|36347.99
03:41:52|36347.99
03:41:54|36347.99
03:41:54|36347.99
03:41:55|36347.99
03:41:56|36347.98
03:41:57|36347.99
03:41:58|36347.98
03:41:59|36347.98
03:42:00|36345.38
03:42:01|36346.46
03:42:02|36346.46
03:42:03|36346.46
03:42:04|36340.14
03:42:05|36340.15
03:42:07|36340.14
03:42:07|36340.44
03:42:09|36340.43
03:42:10|36340.43
03:42:11|36340.43
03:42:12|36340.44
03:42:13|36342.05
03:42:14|36342.06
03:42:15|36343.91
03:42:16|36343.91
03:42:17|36343.91
03:42:18|36342.13
03:42:19|36342.13
03:42:20|36342.14
03:42:21|36342.07
03:42:23|36340.15
03:42:23|36340.15
03:42:24|36340.14
03:42:26|36340.14
03:42:27|36340.15
03:42:27|36340.15
03:42:28|36342.05
03:42:30|36342.05
03:42:31|36342.06
03:42:31|36342.05
03:42:32|36338.5
03:42:33|36338.51
03:42:35|36338.51
03:42:35|36340.38
03:42:36|36338.51
03:42:38|36338.5
03:42:38|36338.5
03:42:40|36327.21
03:42:41|36327.21
03:42:42|36327.21
03:42:43|36327.21
03:42:44|36327.17
03:42:44|36323.02
03:42:45|36323.02
03:42:47|36323.01
03:42:48|36323.02
03:42:49|36323.02
03:42:51|36323.01
03:42:51|36323.01
03:42:52|36323.01
03:42:53|36323.02
03:42:54|36323.02
03:42:56|36323.01
03:42:56|36331.59
03:42:58|36338.45
03:42:59|36338.45
03:43:00|36338.45
03:43:01|36338.45
03:43:02|36338.45
03:43:03|36338.18
03:43:04|36338.18
03:43:05|36334.11
03:43:06|36334.11
03:43:07|36339.93
03:43:09|36343.94
03:43:09|36343.94
03:43:10|36346.21
03:43:12|36346.21
03:43:12|36342.07
03:43:14|36339.79
03:43:15|36338.4
03:43:16|36338.4
03:43:17|36338.39
03:43:18|36338.39
03:43:18|36338.39
03:43:20|36336.96
03:43:21|36334.01
03:43:22|36329.17
03:43:23|36329.93
03:43:23|36329.93
03:43:25|36329.93
03:43:26|36329.93
03:43:27|36329.93
03:43:28|36329.93
03:43:28|36329.93
03:43:30|36329.93
03:43:30|36328.12
03:43:32|36324.01
03:43:32|36322.14
03:43:33|36322.14
03:43:35|36322.14
03:43:35|36322.14
03:43:36|36334.33
03:43:38|36336.86
03:43:39|36349.01
03:43:39|36349.01
03:43:41|36364.9
03:43:42|36364.9
03:43:42|36370.27
03:43:43|36370.27
03:43:45|36375.99
03:43:46|36375.98
03:43:47|36372.79
03:43:48|36373.27
03:43:49|36373.26
03:43:51|36373.25
03:43:51|36364.9
03:43:52|36360.6
03:43:53|36360.6
03:43:54|36364.88
03:43:55|36364.88
03:43:57|36362.56
03:43:57|36362.56
03:43:59|36364.9
03:44:00|36368.56
03:44:01|36368.53
03:44:03|36368.54
03:44:04|36368.53
03:44:05|36368.52
03:44:06|36368.52
03:44:07|36368.53
03:44:08|36368.52
03:44:09|36372.7
03:44:10|36372.79
03:44:11|36372.79
03:44:12|36372.79
03:44:13|36372.79
03:44:14|36367.31
03:44:15|36367.31
03:44:16|36363.52
03:44:17|36363.52
03:44:18|36359.9
03:44:19|36358.9
03:44:20|36356.24
03:44:21|36356.24
03:44:22|36350.34
03:44:23|36350.34
03:44:24|36339.8
03:44:25|36339.8
03:44:26|36339.83
03:44:27|36334.42
03:44:28|36334.27
03:44:29|36334.28
03:44:30|36334.27
03:44:31|36329.93
03:44:32|36330.23
03:44:33|36332.52
03:44:34|36332.52
03:44:35|36332.52
03:44:36|36334.72
03:44:37|36334.98
03:44:38|36334.98
03:44:39|36334.98
03:44:40|36337.79
03:44:41|36337.8
03:44:42|36337.79
03:44:43|36337.79
03:44:44|36337.79
03:44:45|36337.59
03:44:46|36337.59
03:44:47|36340.
03:44:48|36345.81
03:44:49|36345.8
03:44:50|36345.8
03:44:52|36345.8
03:44:52|36345.8
03:44:54|36345.79
03:44:55|36345.79
03:44:56|36345.79
03:44:57|36345.79
03:44:58|36345.8
03:45:00|36345.8
03:45:00|36347.25
03:45:02|36353.44
03:45:02|36353.44
03:45:03|36350.39
03:45:04|36338.74
03:45:06|36338.73
03:45:07|36336.91
03:45:08|36336.9
03:45:09|36336.6
03:45:10|36340.33
03:45:12|36340.33
03:45:12|36340.33
03:45:13|36340.09
03:45:14|36340.09
03:45:15|36340.09
03:45:16|36340.1
03:45:17|36340.34
03:45:19|36340.34
03:45:19|36340.34
03:45:20|36345.79
03:45:21|36346.09
03:45:22|36346.09
03:45:23|36347.55
03:45:24|36347.55
03:45:25|36347.55
03:45:26|36347.55
03:45:27|36347.99
03:45:28|36347.99
03:45:29|36348.
03:45:30|36348.
03:45:31|36347.95
03:45:32|36345.82
03:45:33|36343.64
03:45:34|36343.64
03:45:35|36343.64
03:45:36|36342.92
03:45:37|36342.92
03:45:38|36342.92
03:45:39|36342.93
03:45:40|36342.93
03:45:41|36342.93
03:45:42|36335.8
03:45:43|36335.8
03:45:44|36335.8
03:45:45|36335.8
03:45:46|36335.81
03:45:47|36335.81
03:45:48|36335.81
03:45:49|36335.81
03:45:51|36335.8
03:45:52|36335.8
03:45:53|36335.81
03:45:55|36335.8
03:45:56|36335.8
03:45:57|36335.8
03:45:58|36335.8
03:45:58|36335.81
03:46:00|36335.81
03:46:01|36335.8
03:46:02|36332.88
03:46:02|36329.98
03:46:04|36320.
03:46:05|36319.02
03:46:06|36315.92
03:46:07|36314.34
03:46:08|36314.33
03:46:09|36314.33
03:46:10|36313.24
03:46:11|36313.23
03:46:12|36306.01
03:46:13|36306.
03:46:14|36306.
03:46:15|36306.
03:46:16|36306.
03:46:17|36306.
03:46:18|36306.01
03:46:19|36306.01
03:46:20|36306.
03:46:21|36306.01
03:46:22|36306.01
03:46:23|36306.01
03:46:24|36306.
03:46:25|36306.
03:46:26|36306.
03:46:27|36306.
03:46:28|36306.
03:46:29|36306.
03:46:30|36306.
03:46:31|36306.
03:46:32|36311.26
03:46:33|36311.25
03:46:34|36311.26
03:46:36|36311.25
03:46:36|36310.79
03:46:37|36310.76
03:46:38|36306.
03:46:39|36306.01
03:46:40|36306.
03:46:41|36306.
03:46:42|36306.
03:46:43|36306.
03:46:44|36306.
03:46:45|36306.
03:46:46|36305.64
03:46:47|36305.64
03:46:48|36305.64
03:46:49|36305.64
03:46:50|36305.64
03:46:52|36305.63
03:46:53|36300.
03:46:54|36300.
03:46:55|36300.
03:46:56|36300.
03:46:57|36300.
03:46:58|36300.
03:46:59|36300.
03:47:01|36300.
03:47:01|36300.
03:47:02|36303.83
03:47:03|36303.47
03:47:04|36300.51
03:47:05|36300.51
03:47:06|36300.51
03:47:07|36300.52
03:47:08|36300.52
03:47:09|36300.52
03:47:10|36301.83
03:47:11|36301.83
03:47:12|36301.83
03:47:13|36301.83
03:47:14|36301.85
03:47:15|36301.85
03:47:16|36301.85
03:47:17|36300.51
03:47:18|36300.51
03:47:19|36300.51
03:47:20|36300.
03:47:21|36300.
03:47:22|36300.01
03:47:23|36300.
03:47:24|36300.
03:47:25|36300.01
03:47:26|36300.01
03:47:27|36300.
03:47:28|36300.
03:47:29|36300.01
03:47:30|36300.01
03:47:31|36303.47
03:47:32|36303.47
03:47:33|36303.47
03:47:34|36303.47
03:47:35|36303.66
03:47:36|36303.66
03:47:37|36300.
03:47:38|36300.
03:47:39|36300.
03:47:40|36299.96
03:47:41|36298.93
03:47:42|36298.02
03:47:43|36293.22
03:47:44|36289.22
03:47:45|36292.45
03:47:46|36292.3
03:47:47|36292.31
03:47:48|36292.3
03:47:49|36289.12
03:47:50|36289.12
03:47:51|36289.12
03:47:53|36289.12
03:47:53|36289.12
03:47:55|36289.12
03:47:55|36289.12
03:47:57|36289.11
03:47:58|36289.12
03:47:59|36289.12
03:48:00|36289.11
03:48:01|36287.96
03:48:02|36287.96
03:48:03|36287.89
03:48:04|36287.89
03:48:05|36287.89
03:48:06|36287.89
03:48:07|36298.77
03:48:09|36301.89
03:48:09|36296.01
03:48:10|36296.01
03:48:11|36296.01
03:48:13|36296.01
03:48:13|36296.01
03:48:14|36296.01
03:48:15|36299.52
03:48:16|36299.53
03:48:17|36299.53
03:48:18|36299.53
03:48:20|36299.98
03:48:20|36299.98
03:48:21|36299.98
03:48:23|36305.95
03:48:23|36305.95
03:48:24|36305.95
03:48:25|36307.75
03:48:26|36307.76
03:48:27|36307.85
03:48:28|36307.85
03:48:29|36307.85
03:48:30|36309.48
03:48:31|36309.48
03:48:32|36309.48
03:48:33|36309.48
03:48:35|36310.46
03:48:35|36310.46
03:48:36|36310.46
03:48:38|36310.46
03:48:39|36310.46
03:48:39|36310.46
03:48:41|36310.45
03:48:42|36312.64
03:48:43|36312.64
03:48:43|36312.64
03:48:44|36312.64
03:48:46|36312.
03:48:46|36312.
03:48:48|36312.
03:48:48|36312.
03:48:49|36312.
03:48:50|36312.01
03:48:52|36312.01
03:48:52|36316.56
03:48:54|36322.54
03:48:55|36322.76
03:48:56|36322.77
03:48:58|36327.43
03:48:58|36327.43
03:48:59|36325.67
03:49:01|36330.4
03:49:02|36330.4
03:49:03|36321.79
03:49:04|36321.78
03:49:05|36321.78
03:49:06|36321.78
03:49:07|36321.78
03:49:08|36321.79
03:49:09|36321.79
03:49:11|36321.79
03:49:11|36321.79
03:49:13|36324.76
03:49:13|36324.76
03:49:14|36324.76
03:49:15|36324.76
03:49:17|36321.79
03:49:17|36319.76
03:49:19|36308.8
03:49:19|36308.8
03:49:20|36308.8
03:49:21|36308.79
03:49:23|36308.79
03:49:24|36308.76
03:49:25|36300.
03:49:25|36300.01
03:49:26|36300.01
03:49:28|36300.01
03:49:28|36300.01
03:49:29|36300.01
03:49:30|36300.01
03:49:31|36300.01
03:49:33|36300.01
03:49:34|36300.01
03:49:34|36300.01
03:49:35|36300.3
03:49:37|36300.3
03:49:37|36301.84
03:49:39|36301.84
03:49:39|36304.41
03:49:41|36304.41
03:49:41|36304.41
03:49:42|36304.41
03:49:43|36304.41
03:49:45|36304.41
03:49:45|36304.41
03:49:47|36304.41
03:49:48|36304.41
03:49:48|36303.82
03:49:49|36300.
03:49:50|36300.
03:49:51|36299.41
03:49:52|36299.41
03:49:53|36299.41
03:49:55|36299.99
03:49:56|36299.99
03:49:58|36299.99
03:49:59|36299.99
03:49:59|36300.79
03:50:01|36300.79
03:50:02|36300.79
03:50:03|36300.79
03:50:04|36300.79
03:50:05|36300.79
03:50:06|36299.42
03:50:07|36299.42
03:50:08|36299.42
03:50:09|36299.42
03:50:10|36306.41
03:50:11|36306.41
03:50:12|36306.41
03:50:13|36310.65
03:50:14|36317.87
03:50:15|36318.64
03:50:16|36318.64
03:50:17|36330.72
03:50:18|36332.63
03:50:19|36332.63
03:50:20|36334.29
03:50:21|36334.24
03:50:22|36334.24
03:50:23|36334.24
03:50:24|36334.24
03:50:25|36334.24
03:50:27|36332.82
03:50:27|36330.84
03:50:28|36334.57
03:50:29|36334.57
03:50:30|36334.57
03:50:31|36334.57
03:50:32|36334.57
03:50:33|36334.57
03:50:34|36335.81
03:50:35|36335.81
03:50:36|36339.2
03:50:37|36339.37
03:50:38|36340.
03:50:39|36340.
03:50:40|36344.51
03:50:41|36349.99
03:50:42|36350.
03:50:43|36350.
03:50:44|36349.99
03:50:45|36349.99
03:50:46|36349.99
03:50:47|36349.99
03:50:48|36352.46
03:50:49|36342.52
03:50:50|36346.32
03:50:51|36346.32
03:50:52|36346.47
03:50:53|36346.47
03:50:54|36346.48
03:50:55|36346.48
03:50:57|36345.19
03:50:58|36345.19
03:51:00|36345.19
03:51:00|36346.47
03:51:02|36346.47
03:51:03|36346.47
03:51:04|36346.48
03:51:05|36346.48
03:51:06|36346.48
03:51:07|36346.48
03:51:08|36346.48
03:51:09|36346.49
03:51:10|36363.06
03:51:11|36364.59
03:51:13|36368.42
03:51:14|36372.78
03:51:14|36372.78
03:51:15|36372.08
03:51:16|36372.65
03:51:17|36372.79
03:51:18|36372.79
03:51:20|36372.79
03:51:21|36365.59
03:51:22|36365.6
03:51:23|36365.6
03:51:23|36367.51
03:51:24|36367.53
03:51:26|36367.53
03:51:26|36365.6
03:51:27|36365.6
03:51:29|36365.59
03:51:30|36365.59
03:51:30|36360.62
03:51:31|36360.61
03:51:32|36360.62
03:51:33|36360.61
03:51:34|36360.61
03:51:35|36360.61
03:51:36|36360.61
03:51:38|36360.61
03:51:38|36360.61
03:51:40|36360.61
03:51:40|36360.02
03:51:42|36360.02
03:51:43|36360.01
03:51:43|36360.02
03:51:44|36360.01
03:51:46|36360.01
03:51:46|36360.01
03:51:48|36360.01
03:51:48|36360.01
03:51:50|36360.01
03:51:50|36365.48
03:51:51|36365.48
03:51:52|36369.12
03:51:53|36369.13
03:51:55|36369.12
03:51:56|36379.62
03:51:56|36390.21
03:51:58|36400.25
03:51:59|36408.16
03:52:00|36410.5
03:52:02|36420.94
03:52:03|36420.95
03:52:04|36420.95
03:52:05|36418.33
03:52:06|36414.87
03:52:07|36414.75
03:52:07|36417.67
03:52:09|36420.06
03:52:10|36420.95
03:52:11|36420.95
03:52:12|36420.95
03:52:13|36420.94
03:52:13|36415.21
03:52:15|36407.79
03:52:16|36407.78
03:52:17|36407.77
03:52:17|36407.77
03:52:19|36407.77
03:52:20|36407.77
03:52:21|36405.42
03:52:21|36405.41
03:52:23|36405.41
03:52:24|36405.42
03:52:25|36405.42
03:52:26|36405.42
03:52:27|36414.73
03:52:28|36414.73
03:52:29|36416.65
03:52:30|36416.64
03:52:31|36408.06
03:52:32|36408.07
03:52:33|36402.78
03:52:34|36400.
03:52:35|36400.01
03:52:36|36394.04
03:52:37|36394.04
03:52:38|36394.03
03:52:39|36394.04
03:52:40|36394.04
03:52:42|36393.15
03:52:42|36390.22
03:52:43|36390.22
03:52:44|36390.22
03:52:45|36399.65
03:52:46|36401.38
03:52:47|36401.38
03:52:48|36399.22
03:52:49|36399.22
03:52:50|36399.23
03:52:51|36399.23
03:52:52|36399.23
03:52:53|36399.23
03:52:54|36399.23
03:52:55|36399.23
03:52:56|36399.23
03:52:57|36399.24
03:52:59|36407.3
03:53:00|36407.3
03:53:02|36389.91
03:53:02|36389.91
03:53:03|36389.91
03:53:04|36389.91
03:53:05|36389.91
03:53:07|36390.14
03:53:08|36400.17
03:53:09|36400.17
03:53:10|36400.17
03:53:11|36398.13
03:53:12|36400.15
03:53:14|36400.16
03:53:14|36400.16
03:53:15|36398.
03:53:16|36391.9
03:53:17|36391.9
03:53:18|36380.19
03:53:19|36380.19
03:53:20|36380.94
03:53:21|36383.12
03:53:22|36383.12
03:53:23|36384.49
03:53:24|36384.49
03:53:25|36384.78
03:53:26|36384.78
03:53:27|36384.78
03:53:28|36391.23
03:53:29|36391.22
03:53:30|36402.34
03:53:31|36402.34
03:53:32|36402.34
03:53:33|36407.33
03:53:35|36405.01
03:53:35|36407.33
03:53:36|36407.33
03:53:37|36407.33
03:53:38|36407.33
03:53:39|36407.33
03:53:40|36407.33
03:53:41|36407.33
03:53:42|36407.33
03:53:43|36407.33
03:53:44|36406.39
03:53:46|36406.93
03:53:46|36406.93
03:53:47|36406.93
03:53:48|36406.93
03:53:50|36406.93
03:53:50|36407.
03:53:52|36407.
03:53:52|36398.03
03:53:53|36398.03
03:53:54|36398.03
03:53:55|36398.03
03:53:56|36398.03
03:53:58|36398.03
03:53:59|36401.22
03:54:00|36395.61
03:54:02|36392.41
03:54:02|36392.41
03:54:03|36392.41
03:54:04|36392.41
03:54:05|36392.41
03:54:06|36392.41
03:54:07|36392.4
03:54:08|36392.41
03:54:09|36392.41
03:54:10|36392.7
03:54:12|36392.7
03:54:12|36392.52
03:54:13|36392.52
03:54:14|36392.52
03:54:15|36392.54
03:54:17|36395.24
03:54:17|36395.24
03:54:19|36395.23
03:54:20|36392.71
03:54:22|36392.71
03:54:22|36392.71
03:54:23|36392.71
03:54:24|36399.64
03:54:25|36399.64
03:54:26|36399.65
03:54:27|36399.65
03:54:28|36399.62
03:54:29|36399.62
03:54:30|36399.62
03:54:31|36399.61
03:54:32|36399.61
03:54:33|36399.62
03:54:34|36399.62
03:54:35|36399.62
03:54:36|36399.62
03:54:37|36399.62
03:54:38|36399.62
03:54:39|36399.62
03:54:40|36400.2
03:54:41|36400.2
03:54:42|36401.22
03:54:43|36401.22
03:54:44|36401.22
03:54:45|36405.29
03:54:46|36405.13
03:54:47|36405.13
03:54:48|36405.13
03:54:49|36403.75
03:54:50|36403.75
03:54:51|36403.75
03:54:52|36403.75
03:54:53|36400.75
03:54:54|36400.87
03:54:55|36400.87
03:54:56|36403.75
03:54:57|36403.75
03:54:58|36403.75
03:55:00|36403.74
03:55:00|36403.74
03:55:02|36404.81
03:55:03|36407.09
03:55:04|36410.16
03:55:05|36410.16
03:55:06|36410.94
03:55:07|36410.94
03:55:08|36410.94
03:55:09|36410.94
03:55:10|36410.94
03:55:11|36410.94
03:55:12|36412.56
03:55:13|36412.56
03:55:14|36412.56
03:55:15|36412.56
03:55:16|36412.56
03:55:17|36415.58
03:55:19|36415.58
03:55:19|36415.58
03:55:21|36416.49
03:55:21|36416.49
03:55:22|36416.49
03:55:24|36416.49
03:55:25|36416.49
03:55:26|36422.27
03:55:26|36423.45
03:55:27|36427.71
03:55:28|36436.64
03:55:30|36436.64
03:55:31|36440.
03:55:31|36430.04
03:55:32|36439.66
03:55:33|36439.65
03:55:34|36433.46
03:55:36|36433.45
03:55:37|36433.46
03:55:38|36433.45
03:55:38|36423.85
03:55:39|36423.86
03:55:40|36423.86
03:55:41|36423.86
03:55:42|36423.86
03:55:44|36423.86
03:55:44|36423.86
03:55:45|36425.71
03:55:46|36423.88
03:55:47|36423.88
03:55:48|36423.88
03:55:49|36423.88
03:55:51|36423.88
03:55:51|36423.88
03:55:52|36423.88
03:55:54|36423.88
03:55:55|36423.85
03:55:56|36419.64
03:55:56|36419.64
03:55:58|36419.64
03:55:59|36419.64
03:56:00|36419.64
03:56:01|36418.88
03:56:02|36418.88
03:56:04|36418.88
03:56:04|36418.88
03:56:06|36418.89
03:56:07|36418.88
03:56:08|36418.89
03:56:08|36418.89
03:56:10|36418.89
03:56:11|36418.89
03:56:11|36418.89
03:56:12|36418.88
03:56:13|36418.89
03:56:15|36422.53
03:56:15|36422.06
03:56:17|36418.06
03:56:18|36422.05
03:56:19|36418.19
03:56:19|36418.19
03:56:20|36418.19
03:56:22|36418.19
03:56:22|36418.19
03:56:24|36418.89
03:56:25|36421.77
03:56:25|36421.77
03:56:27|36419.21
03:56:28|36419.21
03:56:28|36419.21
03:56:29|36419.21
03:56:30|36419.21
03:56:31|36419.21
03:56:32|36419.21
03:56:33|36419.2
03:56:34|36408.89
03:56:35|36405.11
03:56:36|36405.1
03:56:37|36405.1
03:56:39|36405.1
03:56:40|36405.01
03:56:40|36405.01
03:56:42|36405.
03:56:42|36405.01
03:56:43|36409.99
03:56:44|36405.72
03:56:45|36410.63
03:56:46|36411.85
03:56:47|36400.99
03:56:49|36400.98
03:56:49|36400.98
03:56:51|36400.98
03:56:52|36400.98
03:56:52|36400.98
03:56:54|36400.98
03:56:55|36400.98
03:56:56|36400.98
03:56:56|36400.99
03:56:57|36398.2
03:56:58|36398.2
03:57:00|36398.21
03:57:00|36398.21
03:57:02|36398.21
03:57:03|36398.2
03:57:04|36392.53
03:57:05|36394.35
03:57:06|36395.99
03:57:07|36395.99
03:57:08|36396.28
03:57:09|36396.28
03:57:10|36396.28
03:57:11|36398.21
03:57:13|36398.21
03:57:13|36398.21
03:57:14|36398.21
03:57:15|36398.21
03:57:16|36398.21
03:57:17|36398.2
03:57:18|36398.2
03:57:19|36398.19
03:57:20|36398.19
03:57:21|36398.19
03:57:22|36397.98
03:57:23|36397.98
03:57:24|36397.98
03:57:25|36397.98
03:57:26|36397.98
03:57:27|36397.98
03:57:28|36397.97
03:57:29|36397.97
03:57:30|36397.97
03:57:31|36396.42
03:57:32|36396.42
03:57:33|36396.42
03:57:34|36396.42
03:57:35|36398.17
03:57:36|36398.18
03:57:37|36398.18
03:57:38|36398.18
03:57:39|36398.17
03:57:40|36398.17
03:57:41|36398.18
03:57:42|36400.
03:57:43|36400.
03:57:44|36400.
03:57:45|36414.69
03:57:46|36418.3
03:57:47|36418.3
03:57:48|36418.43
03:57:49|36418.43
03:57:50|36418.44
03:57:51|36418.44
03:57:52|36418.43
03:57:53|36418.43
03:57:54|36418.44
03:57:55|36418.43
03:57:56|36418.44
03:57:57|36418.44
03:57:58|36418.44
03:57:59|36418.44
03:58:00|36418.44
03:58:01|36418.44
03:58:03|36418.44
03:58:04|36418.43
03:58:05|36418.43
03:58:07|36418.43
03:58:07|36415.52
03:58:08|36415.52
03:58:09|36415.52
03:58:10|36415.52
03:58:11|36418.03
03:58:12|36415.98
03:58:13|36422.36
03:58:14|36426.4
03:58:15|36426.4
03:58:17|36430.1
03:58:18|36430.1
03:58:19|36430.1
03:58:20|36433.43
03:58:21|36433.43
03:58:22|36433.45
03:58:23|36433.45
03:58:24|36433.45
03:58:25|36435.
03:58:26|36435.
03:58:27|36435.
03:58:28|36435.
03:58:29|36435.
03:58:30|36435.
03:58:31|36436.65
03:58:32|36440.82
03:58:33|36440.81
03:58:34|36440.81
03:58:34|36441.25
03:58:35|36441.25
03:58:37|36444.38
03:58:38|36444.64
03:58:39|36446.49
03:58:40|36450.03
03:58:41|36450.03
03:58:42|36452.44
03:58:43|36452.44
03:58:44|36455.76
03:58:45|36455.87
03:58:46|36455.86
03:58:47|36455.86
03:58:48|36455.86
03:58:49|36465.93
03:58:50|36465.94
03:58:51|36466.28
03:58:52|36467.02
03:58:53|36460.35
03:58:54|36450.03
03:58:54|36450.04
03:58:56|36450.04
03:58:57|36450.03
03:58:58|36450.03
03:58:59|36450.03
03:59:00|36450.
03:59:00|36442.13
03:59:01|36442.13
03:59:03|36442.13
03:59:04|36442.14
03:59:05|36442.13
03:59:07|36442.11
03:59:07|36440.81
03:59:09|36438.52
03:59:09|36438.53
03:59:10|36438.53
03:59:12|36438.53
03:59:13|36438.52
03:59:14|36438.52
03:59:15|36438.53
03:59:15|36438.53
03:59:16|36442.13
03:59:18|36442.13
03:59:19|36442.12
03:59:19|36442.12
03:59:21|36442.13
03:59:22|36442.13
03:59:22|36442.09
03:59:23|36436.18
03:59:25|36436.18
03:59:26|36435.
03:59:26|36431.2
03:59:28|36431.23
03:59:29|36425.88
03:59:29|36425.88
03:59:31|36425.88
03:59:32|36425.88
03:59:33|36425.86
03:59:33|36430.29
03:59:34|36425.89
03:59:35|36425.9
03:59:36|36425.9
03:59:38|36425.9
03:59:38|36425.9
03:59:39|36425.9
03:59:41|36425.9
03:59:41|36438.17
03:59:42|36441.38
03:59:43|36441.38
03:59:44|36442.13
03:59:45|36442.13
03:59:47|36442.13
03:59:47|36442.13
03:59:48|36442.13
03:59:49|36438.85
03:59:50|36441.99
03:59:51|36441.99
03:59:53|36441.99
03:59:53|36441.99
03:59:54|36441.87
03:59:55|36436.95
03:59:56|36436.95
03:59:57|36436.95
03:59:58|36436.95
03:59:59|36436.95
04:00:00|36432.85
04:00:02|36432.84
04:00:03|36432.84
04:00:04|36432.89
04:00:05|36432.89
04:00:06|36432.89
04:00:08|36429.37
04:00:09|36429.37
04:00:09|36429.37
04:00:10|36430.
04:00:11|36444.42
04:00:13|36444.43
04:00:14|36444.44
04:00:15|36444.44
04:00:16|36444.44
04:00:17|36444.44
04:00:18|36454.81
04:00:19|36454.81
04:00:20|36459.69
04:00:21|36459.7
04:00:22|36459.7
04:00:23|36459.99
04:00:24|36465.24
04:00:25|36466.68
04:00:26|36466.68
04:00:27|36465.41
04:00:28|36465.41
04:00:29|36457.09
04:00:30|36457.09
04:00:31|36457.09
04:00:32|36457.09
04:00:33|36457.09
04:00:34|36456.25
04:00:35|36455.
04:00:36|36455.
04:00:37|36455.
04:00:38|36454.81
04:00:39|36450.
04:00:40|36448.3
04:00:41|36448.29
04:00:42|36448.29
04:00:43|36448.25
04:00:44|36448.25
04:00:45|36448.25
04:00:46|36448.25
04:00:47|36448.25
04:00:48|36444.18
04:00:49|36444.14
04:00:50|36435.82
04:00:51|36435.82
04:00:52|36430.1
04:00:53|36430.1
04:00:54|36434.8
04:00:55|36434.8
04:00:56|36434.8
04:00:57|36430.11
04:00:58|36430.11
04:00:59|36430.11
04:01:00|36430.13
04:01:01|36430.13
04:01:02|36430.1
04:01:03|36430.1
04:01:04|36430.1
04:01:05|36430.1
04:01:07|36425.58
04:01:07|36425.58
04:01:09|36425.53
04:01:10|36425.53
04:01:11|36425.53
04:01:12|36425.53
04:01:12|36421.95
04:01:14|36422.23
04:01:14|36420.44
04:01:16|36432.62
04:01:16|36432.62
04:01:18|36434.76
04:01:19|36434.76
04:01:19|36431.38
04:01:21|36431.38
04:01:22|36431.38
04:01:22|36431.37
04:01:24|36431.38
04:01:24|36431.38
04:01:25|36428.19
04:01:27|36422.88
04:01:27|36422.87
04:01:29|36422.87
04:01:29|36422.87
04:01:30|36422.87
04:01:32|36422.87
04:01:32|36422.88
04:01:34|36422.88
04:01:35|36422.88
04:01:35|36422.96
04:01:37|36422.96
04:01:38|36422.96
04:01:39|36422.96
04:01:40|36422.96
04:01:40|36422.95
04:01:42|36422.95
04:01:42|36422.95
04:01:44|36422.95
04:01:44|36422.95
04:01:46|36422.96
04:01:46|36426.56
04:01:47|36426.56
04:01:48|36431.16
04:01:49|36431.16
04:01:51|36436.52
04:01:51|36440.4
04:01:53|36444.52
04:01:53|36444.53
04:01:55|36444.54
04:01:56|36448.3
04:01:57|36444.
04:01:57|36444.
04:01:58|36444.
04:02:00|36453.42
04:02:01|36460.
04:02:01|36457.85
04:02:02|36461.26
04:02:04|36470.51
04:02:05|36470.51
04:02:06|36470.51
04:02:07|36484.47
04:02:09|36488.62
04:02:09|36489.96
04:02:11|36488.15
04:02:11|36488.17
04:02:13|36486.45
04:02:13|36486.45
04:02:15|36490.09
04:02:16|36486.64
04:02:17|36491.05
04:02:18|36491.48
04:02:19|36491.48
04:02:20|36488.
04:02:20|36496.3
04:02:22|36499.
04:02:23|36499.3
04:02:24|36499.3
04:02:25|36499.29
04:02:26|36497.01
04:02:27|36497.02
04:02:28|36497.01
04:02:29|36490.11
04:02:30|36490.09
04:02:31|36490.12
04:02:32|36487.15
04:02:33|36479.68
04:02:34|36479.68
04:02:35|36479.68
04:02:36|36479.68
04:02:37|36479.68
04:02:38|36479.68
04:02:39|36479.67
04:02:40|36467.05
04:02:41|36464.95
04:02:42|36464.94
04:02:43|36464.94
04:02:44|36464.94
04:02:45|36464.94
04:02:46|36462.53
04:02:47|36457.7
04:02:48|36454.16
04:02:49|36452.91
04:02:50|36452.91
04:02:51|36452.88
04:02:52|36451.
04:02:53|36450.04
04:02:54|36448.
04:02:55|36445.31
04:02:56|36439.06
04:02:57|36435.44
04:02:58|36435.44
04:02:59|36435.66
04:03:00|36443.37
04:03:01|36443.34
04:03:02|36443.34
04:03:03|36450.
04:03:04|36449.99
04:03:05|36436.83
04:03:06|36432.67
04:03:08|36436.83
04:03:09|36436.83
04:03:10|36436.83
04:03:12|36431.17
04:03:12|36422.03
04:03:13|36422.04
04:03:14|36426.18
04:03:15|36426.18
04:03:16|36426.18
04:03:17|36426.18
04:03:18|36426.18
04:03:19|36426.18
04:03:20|36426.18
04:03:21|36426.18
04:03:22|36422.04
04:03:23|36422.04
04:03:24|36422.04
04:03:25|36422.04
04:03:26|36422.04
04:03:27|36422.04
04:03:28|36422.04
04:03:29|36422.
04:03:30|36422.
04:03:31|36422.
04:03:32|36420.43
04:03:33|36420.43
04:03:34|36420.
04:03:35|36420.
04:03:36|36420.
04:03:37|36417.
04:03:39|36417.
04:03:40|36420.42
04:03:41|36421.66
04:03:42|36425.
04:03:43|36431.46
04:03:44|36430.17
04:03:45|36430.17
04:03:46|36426.51
04:03:47|36426.51
04:03:48|36426.51
04:03:49|36426.51
04:03:50|36426.51
04:03:51|36426.51
04:03:52|36426.51
04:03:53|36422.94
04:03:54|36422.55
04:03:55|36421.65
04:03:55|36421.65
04:03:57|36426.51
04:03:58|36431.6
04:03:58|36431.6
04:04:00|36438.62
04:04:01|36438.62
04:04:02|36438.62
04:04:02|36438.9
04:04:04|36438.9
04:04:04|36439.5
04:04:05|36439.5
04:04:07|36439.5
04:04:08|36439.5
04:04:09|36439.5
04:04:11|36439.49
04:04:11|36439.5
04:04:13|36443.34
04:04:14|36443.34
04:04:15|36445.
04:04:16|36434.54
04:04:18|36433.53
04:04:18|36430.45
04:04:19|36426.63
04:04:20|36422.07
04:04:21|36421.65
04:04:22|36421.65
04:04:23|36421.66
04:04:25|36421.65
04:04:26|36421.65
04:04:26|36406.27
04:04:27|36406.29
04:04:28|36405.45
04:04:30|36405.44
04:04:31|36405.44
04:04:32|36405.47
04:04:32|36403.59
04:04:34|36403.59
04:04:34|36403.59
04:04:36|36403.59
04:04:36|36403.59
04:04:38|36403.58
04:04:39|36402.94
04:04:40|36402.94
04:04:40|36402.94
04:04:41|36402.93
04:04:42|36402.04
04:04:43|36402.04
04:04:45|36401.6
04:04:46|36401.61
04:04:47|36400.45
04:04:48|36400.45
04:04:48|36400.
04:04:49|36397.83
04:04:50|36397.84
04:04:51|36400.
04:04:53|36400.
04:04:53|36400.
04:04:55|36400.
04:04:56|36400.
04:04:56|36400.
04:04:57|36400.
04:04:58|36400.06
04:04:59|36400.06
04:05:00|36400.06
04:05:01|36400.
04:05:02|36400.
04:05:03|36400.
04:05:04|36400.
04:05:05|36400.44
04:05:07|36400.44
04:05:07|36397.39
04:05:08|36396.84
04:05:10|36396.83
04:05:11|36396.83
04:05:12|36396.83
04:05:13|36389.99
04:05:14|36389.99
04:05:15|36390.
04:05:16|36390.
04:05:17|36390.
04:05:18|36390.16
04:05:20|36390.45
04:05:20|36399.55
04:05:22|36400.43
04:05:23|36400.43
04:05:24|36400.43
04:05:25|36400.43
04:05:25|36400.43
04:05:27|36400.43
04:05:28|36393.53
04:05:29|36393.53
04:05:30|36393.53
04:05:30|36393.3
04:05:31|36393.3
04:05:33|36390.
04:05:33|36390.01
04:05:34|36390.01
04:05:36|36390.
04:05:36|36388.41
04:05:37|36388.41
04:05:39|36388.41
04:05:40|36388.41
04:05:40|36388.41
04:05:42|36388.41
04:05:43|36389.68
04:05:44|36388.41
04:05:45|36388.41
04:05:46|36388.42
04:05:47|36388.41
04:05:48|36381.54
04:05:49|36384.72
04:05:50|36385.
04:05:51|36388.15
04:05:51|36388.15
04:05:53|36388.15
04:05:54|36388.15
04:05:55|36393.54
04:05:56|36393.54
04:05:57|36393.54
04:05:57|36393.54
04:05:59|36393.54
04:05:59|36393.54
04:06:01|36395.54
04:06:02|36395.54
04:06:02|36390.
04:06:04|36390.
04:06:04|36390.
04:06:06|36390.01
04:06:07|36390.01
04:06:07|36377.45
04:06:09|36377.45
04:06:09|36377.45
04:06:11|36384.98
04:06:13|36384.98
04:06:14|36388.32
04:06:15|36388.32
04:06:16|36388.32
04:06:17|36388.32
04:06:18|36388.31
04:06:19|36388.31
04:06:21|36389.99
04:06:21|36389.99
04:06:22|36389.99
04:06:23|36382.86
04:06:24|36382.86
04:06:25|36382.86
04:06:26|36382.86
04:06:27|36382.86
04:06:28|36382.81
04:06:29|36377.61
04:06:30|36374.49
04:06:31|36374.49
04:06:32|36371.39
04:06:33|36371.38
04:06:34|36371.38
04:06:35|36374.75
04:06:37|36374.75
04:06:37|36374.75
04:06:38|36374.75
04:06:40|36374.75
04:06:41|36374.75
04:06:41|36371.11
04:06:43|36371.12
04:06:44|36371.12
04:06:44|36374.67
04:06:46|36374.67
04:06:47|36374.67
04:06:48|36369.13
04:06:49|36369.13
04:06:50|36368.45
04:06:51|36368.45
04:06:52|36368.45
04:06:53|36368.45
04:06:54|36368.45
04:06:55|36362.5
04:06:55|36361.11
04:06:57|36361.1
04:06:58|36361.1
04:06:59|36360.03
04:07:00|36360.03
04:07:01|36361.98
04:07:02|36361.98
04:07:03|36364.73
04:07:04|36364.72
04:07:05|36363.52
04:07:06|36363.52
04:07:07|36363.52
04:07:08|36363.51
04:07:09|36363.51
04:07:10|36363.51
04:07:11|36363.52
04:07:13|36363.51
04:07:14|36363.18
04:07:14|36363.18
04:07:16|36373.48
04:07:17|36380.93
04:07:18|36380.93
04:07:19|36382.86
04:07:20|36382.86
04:07:20|36382.86
04:07:22|36382.86
04:07:23|36374.56
04:07:23|36374.56
04:07:24|36374.56
04:07:25|36374.56
04:07:27|36374.56
04:07:28|36374.56
04:07:29|36374.56
04:07:30|36374.53
04:07:31|36374.53
04:07:32|36374.53
04:07:33|36371.2
04:07:34|36371.2
04:07:35|36371.2
04:07:36|36371.2
04:07:37|36370.94
04:07:38|36370.94
04:07:39|36370.94
04:07:40|36369.84
04:07:41|36369.84
04:07:42|36369.84
04:07:43|36369.84
04:07:44|36366.63
04:07:45|36367.21
04:07:46|36372.84
04:07:48|36377.46
04:07:48|36380.75
04:07:49|36380.75
04:07:50|36380.75
04:07:51|36384.55
04:07:52|36387.82
04:07:53|36387.82
04:07:54|36388.1
04:07:55|36390.22
04:07:56|36390.57
04:07:57|36390.58
04:07:58|36391.59
04:07:59|36391.59
04:08:00|36391.6
04:08:01|36391.59
04:08:02|36391.59
04:08:03|36391.59
04:08:04|36391.59
04:08:05|36391.59
04:08:06|36390.7
04:08:07|36390.69
04:08:08|36390.7
04:08:09|36382.93
04:08:10|36382.86
04:08:11|36380.75
04:08:13|36380.74
04:08:14|36380.74
04:08:16|36380.75
04:08:16|36380.74
04:08:18|36380.74
04:08:19|36380.74
04:08:20|36380.74
04:08:21|36382.85
04:08:22|36382.85
04:08:23|36386.56
04:08:24|36390.11
04:08:25|36397.54
04:08:26|36397.53
04:08:27|36397.55
04:08:28|36399.99
04:08:29|36400.
04:08:30|36402.18
04:08:31|36407.34
04:08:32|36407.34
04:08:33|36407.34
04:08:34|36407.34
04:08:35|36418.12
04:08:35|36419.7
04:08:37|36421.64
04:08:38|36415.5
04:08:39|36417.39
04:08:39|36421.65
04:08:41|36421.65
04:08:42|36421.65
04:08:42|36428.03
04:08:43|36433.15
04:08:45|36433.14
04:08:46|36421.79
04:08:47|36427.57
04:08:48|36427.85
04:08:49|36427.86
04:08:50|36427.86
04:08:50|36427.83
04:08:51|36419.57
04:08:53|36417.45
04:08:53|36417.45
04:08:55|36422.33
04:08:56|36416.95
04:08:57|36413.56
04:08:58|36413.56
04:08:59|36413.56
04:09:00|36404.72
04:09:01|36410.32
04:09:02|36410.32
04:09:03|36410.32
04:09:04|36410.32
04:09:05|36410.32
04:09:06|36406.77
04:09:07|36406.77
04:09:08|36406.77
04:09:09|36406.77
04:09:10|36406.77
04:09:11|36406.77
04:09:12|36406.76
04:09:13|36406.76
04:09:15|36406.72
04:09:15|36399.7
04:09:16|36396.77
04:09:17|36394.1
04:09:18|36396.76
04:09:19|36396.81
04:09:20|36396.81
04:09:21|36396.81
04:09:22|36396.8
04:09:23|36398.73
04:09:25|36398.73
04:09:26|36401.34
04:09:26|36401.63
04:09:27|36409.79
04:09:28|36409.79
04:09:29|36409.79
04:09:31|36409.99
04:09:31|36410.
04:09:33|36410.
04:09:33|36412.
04:09:35|36414.26
04:09:35|36426.12
04:09:37|36426.12
04:09:37|36429.25
04:09:38|36429.25
04:09:39|36429.24
04:09:40|36431.83
04:09:42|36436.95
04:09:42|36436.95
04:09:44|36430.67
04:09:44|36430.67
04:09:45|36430.67
04:09:47|36425.67
04:09:48|36425.67
04:09:48|36425.67
04:09:50|36430.67
04:09:50|36433.83
04:09:51|36436.96
04:09:53|36436.96
04:09:53|36436.96
04:09:54|36436.95
04:09:55|36436.95
04:09:56|36436.95
04:09:58|36436.95
04:09:58|36436.95
04:09:59|36436.95
04:10:01|36436.96
04:10:02|36438.5
04:10:02|36438.51
04:10:03|36443.74
04:10:05|36443.77
04:10:05|36445.
04:10:07|36446.15
04:10:07|36441.35
04:10:09|36436.97
04:10:09|36433.83
04:10:10|36433.83
04:10:11|36433.83
04:10:13|36433.83
04:10:14|36433.83
04:10:16|36421.35
04:10:17|36411.35
04:10:18|36410.16
04:10:19|36407.87
04:10:21|36407.85
04:10:21|36387.03
04:10:22|36387.31
04:10:23|36387.59
04:10:24|36389.78
04:10:25|36389.79
04:10:26|36389.79
04:10:27|36389.79
04:10:28|36395.76
04:10:29|36395.76
04:10:30|36395.76
04:10:31|36395.76
04:10:32|36400.95
04:10:33|36400.95
04:10:34|36390.7
04:10:36|36394.02
04:10:36|36389.07
04:10:37|36384.04
04:10:38|36381.82
04:10:39|36381.81
04:10:40|36381.54
04:10:41|36381.54
04:10:42|36381.54
04:10:43|36381.53
04:10:44|36381.53
04:10:46|36381.53
04:10:46|36381.53
04:10:47|36381.8
04:10:48|36381.8
04:10:49|36381.8
04:10:50|36381.8
04:10:51|36381.8
04:10:52|36381.8
04:10:53|36381.82
04:10:54|36383.89
04:10:55|36395.82
04:10:56|36395.83
04:10:57|36395.18
04:10:58|36395.17
04:10:59|36395.17
04:11:00|36395.17
04:11:01|36395.17
04:11:02|36395.17
04:11:03|36395.16
04:11:04|36395.16
04:11:05|36395.16
04:11:06|36395.16
04:11:07|36395.16
04:11:08|36395.16
04:11:09|36395.16
04:11:10|36395.16
04:11:11|36395.17
04:11:12|36395.17
04:11:13|36395.16
04:11:14|36390.31
04:11:16|36390.31
04:11:17|36390.31
04:11:18|36385.96
04:11:20|36381.8
04:11:20|36383.03
04:11:21|36386.
04:11:22|36385.99
04:11:23|36385.99
04:11:25|36385.45
04:11:26|36385.45
04:11:27|36385.45
04:11:28|36385.46
04:11:28|36385.46
04:11:29|36385.46
04:11:31|36385.45
04:11:31|36385.46
04:11:33|36385.45
04:11:34|36385.45
04:11:35|36385.45
04:11:36|36386.28
04:11:36|36386.27
04:11:37|36389.18
04:11:39|36389.19
04:11:40|36401.53
04:11:41|36401.53
04:11:41|36401.53
04:11:42|36401.54
04:11:43|36401.54
04:11:44|36401.54
04:11:45|36401.53
04:11:46|36401.53
04:11:47|36401.53
04:11:48|36401.53
04:11:49|36401.53
04:11:50|36401.54
04:11:52|36401.54
04:11:52|36401.53
04:11:54|36401.53
04:11:54|36401.53
04:11:55|36401.53
04:11:56|36401.53
04:11:57|36401.53
04:11:58|36401.53
04:11:59|36401.53
04:12:01|36401.54
04:12:02|36401.54
04:12:03|36401.53
04:12:04|36394.01
04:12:05|36392.85
04:12:06|36388.38
04:12:07|36388.35
04:12:07|36388.3
04:12:09|36385.51
04:12:10|36388.29
04:12:11|36388.29
04:12:12|36388.29
04:12:13|36388.24
04:12:14|36388.24
04:12:15|36388.24
04:12:16|36388.24
04:12:17|36388.24
04:12:18|36388.24
04:12:19|36388.66
04:12:21|36388.66
04:12:22|36388.66
04:12:23|36385.58
04:12:24|36385.58
04:12:25|36388.01
04:12:25|36388.01
04:12:27|36388.01
04:12:28|36388.01
04:12:29|36385.6
04:12:30|36385.6
04:12:31|36385.6
04:12:32|36388.66
04:12:33|36389.98
04:12:34|36389.98
04:12:35|36389.99
04:12:36|36392.07
04:12:37|36392.08
04:12:38|36394.69
04:12:39|36394.69
04:12:40|36394.68
04:12:41|36400.83
04:12:42|36400.83
04:12:43|36404.7
04:12:44|36405.51
04:12:45|36407.8
04:12:46|36407.8
04:12:47|36405.61
04:12:48|36400.84
04:12:49|36400.84
04:12:50|36400.83
04:12:51|36393.35
04:12:52|36393.36
04:12:53|36393.36
04:12:54|36393.36
04:12:55|36393.36
04:12:56|36393.36
04:12:57|36393.36
04:12:58|36387.14
04:12:59|36387.03
04:13:00|36387.03
04:13:01|36384.95
04:13:02|36384.95
04:13:03|36384.95
04:13:04|36384.95
04:13:05|36384.96
04:13:06|36384.95
04:13:07|36384.95
04:13:08|36384.95
04:13:09|36384.95
04:13:10|36384.96
04:13:11|36384.96
04:13:12|36385.2
04:13:13|36385.21
04:13:14|36385.2
04:13:15|36385.2
04:13:16|36385.2
04:13:17|36385.2
04:13:19|36384.89
04:13:20|36384.89
04:13:20|36384.89
04:13:22|36384.89
04:13:24|36384.89
04:13:25|36384.89
04:13:26|36384.89
04:13:26|36384.89
04:13:27|36384.89
04:13:29|36384.89
04:13:30|36384.89
04:13:31|36383.94
04:13:32|36384.89
04:13:32|36384.89
04:13:34|36384.88
04:13:35|36384.88
04:13:36|36384.88
04:13:37|36384.88
04:13:38|36371.6
04:13:39|36371.6
04:13:40|36372.55
04:13:41|36372.55
04:13:42|36372.55
04:13:43|36372.55
04:13:44|36377.9
04:13:45|36381.85
04:13:46|36381.85
04:13:47|36381.85
04:13:48|36381.85
04:13:49|36381.85
04:13:50|36381.86
04:13:51|36381.86
04:13:52|36381.85
04:13:53|36381.86
04:13:55|36387.37
04:13:55|36387.37
04:13:56|36387.37
04:13:57|36387.37
04:13:58|36379.64
04:13:59|36379.64
04:14:00|36379.64
04:14:01|36373.29
04:14:02|36373.3
04:14:03|36373.3
04:14:04|36373.3
04:14:05|36373.58
04:14:06|36373.58
04:14:07|36379.54
04:14:08|36373.79
04:14:09|36376.08
04:14:10|36376.04
04:14:11|36376.04
04:14:13|36376.04
04:14:14|36376.04
04:14:15|36375.35
04:14:15|36375.35
04:14:16|36371.78
04:14:18|36371.78
04:14:18|36375.79
04:14:19|36373.27
04:14:21|36373.28
04:14:22|36375.79
04:14:22|36375.79
04:14:24|36375.79
04:14:25|36383.62
04:14:26|36379.7
04:14:27|36387.37
04:14:28|36387.37
04:14:29|36391.36
04:14:30|36391.36
04:14:31|36390.46
04:14:32|36390.46
04:14:33|36390.45
04:14:33|36387.15
04:14:35|36390.05
04:14:36|36390.05
04:14:37|36390.05
04:14:38|36391.31
04:14:39|36391.31
04:14:39|36391.31
04:14:41|36391.31
04:14:42|36391.31
04:14:43|36391.31
04:14:43|36391.32
04:14:45|36391.32
04:14:46|36391.31
04:14:47|36391.32
04:14:47|36391.31
04:14:49|36391.31
04:14:49|36391.3
04:14:51|36391.3
04:14:51|36391.3
04:14:53|36391.3
04:14:54|36391.3
04:14:55|36391.31
04:14:56|36391.31
04:14:57|36391.31
04:14:58|36391.31
04:14:59|36391.31
04:15:00|36391.31
04:15:01|36391.3
04:15:02|36391.3
04:15:03|36386.31
04:15:04|36386.31
04:15:05|36386.31
04:15:06|36376.82
04:15:06|36371.59
04:15:08|36366.52
04:15:09|36363.
04:15:09|36363.
04:15:10|36363.
04:15:12|36363.
04:15:13|36362.99
04:15:13|36362.99
04:15:14|36363.25
04:15:16|36360.01
04:15:17|36360.
04:15:18|36360.01
04:15:18|36360.01
04:15:20|36360.
04:15:21|36363.26
04:15:23|36363.27
04:15:23|36363.27
04:15:24|36363.27
04:15:26|36363.27
04:15:27|36363.27
04:15:28|36363.26
04:15:29|36363.26
04:15:30|36363.26
04:15:31|36363.26
04:15:32|36363.26
04:15:33|36360.96
04:15:34|36360.
04:15:35|36360.
04:15:36|36363.15
04:15:37|36363.15
04:15:38|36363.16
04:15:39|36363.15
04:15:40|36363.15
04:15:41|36357.51
04:15:42|36357.51
04:15:43|36357.51
04:15:44|36357.38
04:15:45|36357.38
04:15:46|36357.38
04:15:47|36359.77
04:15:48|36360.66
04:15:50|36360.67
04:15:50|36360.67
04:15:51|36377.51
04:15:52|36384.37
04:15:53|36394.51
04:15:54|36394.51
04:15:55|36394.51
04:15:56|36394.51
04:15:58|36394.79
04:15:58|36394.79
04:15:59|36394.79
04:16:00|36399.99
04:16:02|36400.
04:16:03|36400.
04:16:03|36400.
04:16:04|36401.4
04:16:05|36403.01
04:16:07|36403.01
04:16:07|36404.24
04:16:08|36408.57
04:16:09|36410.16
04:16:10|36412.4
04:16:12|36412.41
04:16:13|36412.41
04:16:13|36416.29
04:16:14|36421.38
04:16:16|36420.05
04:16:16|36420.05
04:16:17|36420.06
04:16:18|36420.05
04:16:19|36420.05
04:16:21|36420.06
04:16:22|36422.37
04:16:24|36422.36
04:16:25|36422.36
04:16:26|36422.36
04:16:27|36415.32
04:16:28|36415.32
04:16:29|36415.33
04:16:30|36414.85
04:16:31|36414.84
04:16:32|36414.84
04:16:33|36414.85
04:16:34|36414.84
04:16:35|36414.85
04:16:36|36414.85
04:16:37|36414.85
04:16:38|36411.29
04:16:39|36411.29
04:16:40|36411.29
04:16:41|36411.29
04:16:42|36411.29
04:16:43|36406.02
04:16:44|36406.02
04:16:45|36406.02
04:16:46|36406.02
04:16:47|36406.02
04:16:48|36402.02
04:16:49|36396.3
04:16:50|36396.3
04:16:51|36396.3
04:16:52|36396.3
04:16:53|36396.29
04:16:54|36396.29
04:16:55|36396.29
04:16:56|36396.29
04:16:57|36395.52
04:16:58|36395.52
04:16:59|36394.79
04:17:00|36394.79
04:17:01|36383.85
04:17:02|36383.85
04:17:03|36382.72
04:17:04|36382.73
04:17:05|36382.73
04:17:06|36382.73
04:17:07|36382.72
04:17:08|36370.95
04:17:09|36370.95
04:17:10|36370.94
04:17:11|36377.8
04:17:12|36377.8
04:17:13|36377.8
04:17:14|36377.8
04:17:15|36377.8
04:17:16|36377.75
04:17:17|36377.75
04:17:18|36372.8
04:17:19|36372.8
04:17:20|36369.54
04:17:22|36366.94
04:17:22|36370.28
04:17:24|36370.27
04:17:25|36370.27
04:17:26|36370.27
04:17:27|36370.27
04:17:28|36370.27
04:17:30|36370.27
04:17:30|36370.27
04:17:31|36364.38
04:17:32|36363.16
04:17:34|36363.23
04:17:35|36364.37
04:17:35|36364.37
04:17:37|36364.37
04:17:38|36364.37
04:17:39|36364.37
04:17:39|36364.36
04:17:40|36364.37
04:17:42|36364.36
04:17:43|36364.36
04:17:44|36364.36
04:17:45|36364.37
04:17:46|36364.37
04:17:47|36364.36
04:17:47|36364.36
04:17:49|36364.36
04:17:50|36364.36
04:17:51|36364.36
04:17:51|36364.36
04:17:53|36364.37
04:17:54|36364.37
04:17:54|36364.37
04:17:56|36364.37
04:17:57|36364.36
04:17:58|36363.15
04:17:59|36363.15
04:17:59|36363.19
04:18:01|36363.19
04:18:02|36363.19
04:18:03|36363.2
04:18:04|36365.45
04:18:05|36365.45
04:18:06|36365.45
04:18:07|36365.45
04:18:08|36363.19
04:18:09|36358.79
04:18:10|36355.
04:18:11|36358.76
04:18:12|36358.77
04:18:13|36358.8
04:18:14|36358.8
04:18:15|36358.79
04:18:16|36365.33
04:18:17|36376.96
04:18:18|36364.35
04:18:19|36364.35
04:18:20|36364.35
04:18:21|36356.99
04:18:22|36357.
04:18:24|36357.
04:18:24|36357.
04:18:25|36357.22
04:18:27|36357.22
04:18:28|36357.22
04:18:29|36357.22
04:18:30|36357.23
04:18:31|36357.23
04:18:31|36357.22
04:18:32|36357.22
04:18:34|36357.22
04:18:34|36357.22
04:18:36|36357.22
04:18:37|36357.22
04:18:38|36357.
04:18:39|36355.71
04:18:40|36355.
04:18:41|36347.8
04:18:42|36347.81
04:18:42|36347.81
04:18:44|36347.81
04:18:45|36352.64
04:18:46|36353.16
04:18:47|36354.13
04:18:48|36353.15
04:18:48|36353.15
04:18:50|36353.15
04:18:51|36348.38
04:18:52|36348.37
04:18:53|36348.37
04:18:54|36348.37
04:18:55|36348.37
04:18:56|36348.37
04:18:57|36348.38
04:18:58|36348.37
04:18:59|36348.19
04:19:00|36348.19
04:19:01|36348.19
04:19:02|36354.99
04:19:03|36354.99
04:19:04|36353.59
04:19:05|36348.21
04:19:06|36348.2
04:19:07|36348.2
04:19:08|36348.2
04:19:09|36348.2
04:19:10|36348.2
04:19:11|36348.2
04:19:12|36348.16
04:19:13|36345.
04:19:15|36347.1
04:19:15|36347.1
04:19:16|36347.11
04:19:17|36347.11
04:19:18|36347.11
04:19:19|36347.04
04:19:20|36345.01
04:19:21|36345.01
04:19:22|36345.
04:19:24|36346.84
04:19:25|36345.11
04:19:26|36345.07
04:19:27|36345.08
04:19:28|36345.07
04:19:30|36345.07
04:19:30|36345.08
04:19:31|36345.07
04:19:32|36345.07
04:19:33|36345.07
04:19:34|36345.07
04:19:35|36345.07
04:19:36|36345.07
04:19:37|36345.07
04:19:38|36345.07
04:19:39|36345.11
04:19:41|36346.84
04:19:42|36346.84
04:19:43|36346.84
04:19:44|36346.84
04:19:44|36346.83
04:19:46|36346.83
04:19:47|36346.83
04:19:48|36346.83
04:19:49|36346.83
04:19:49|36346.83
04:19:51|36346.83
04:19:52|36346.83
04:19:53|36346.83
04:19:54|36346.82
04:19:55|36346.82
04:19:56|36346.82
04:19:57|36345.
04:19:58|36345.
04:19:59|36345.
04:20:00|36345.
04:20:01|36345.
04:20:02|36345.
04:20:03|36345.
04:20:04|36345.
04:20:04|36345.01
04:20:06|36345.01
04:20:07|36345.01
04:20:08|36345.
04:20:09|36345.
04:20:09|36345.
04:20:11|36344.4
04:20:11|36344.4
04:20:13|36344.4
04:20:13|36344.37
04:20:15|36344.37
04:20:16|36344.37
04:20:17|36344.12
04:20:18|36344.11
04:20:19|36344.11
04:20:20|36344.11
04:20:20|36344.12
04:20:22|36344.12
04:20:23|36351.36
04:20:24|36360.
04:20:26|36370.27
04:20:27|36370.28
04:20:28|36370.28
04:20:29|36380.31
04:20:30|36379.58
04:20:30|36372.69
04:20:32|36372.69
04:20:33|36372.69
04:20:34|36372.68
04:20:35|36368.96
04:20:36|36368.96
04:20:37|36368.96
04:20:38|36368.95
04:20:39|36365.26
04:20:40|36365.26
04:20:41|36350.23
04:20:42|36350.23
04:20:43|36346.89
04:20:44|36346.89
04:20:45|36346.89
04:20:46|36346.76
04:20:47|36346.76
04:20:48|36346.76
04:20:49|36346.77
04:20:50|36346.77
04:20:51|36346.77
04:20:52|36346.76
04:20:53|36344.
04:20:54|36344.
04:20:55|36344.
04:20:56|36344.
04:20:57|36344.01
04:20:58|36344.01
04:20:59|36350.34
04:21:00|36349.44
04:21:01|36349.43
04:21:02|36346.87
04:21:03|36346.87
04:21:04|36346.87
04:21:05|36346.88
04:21:06|36346.88
04:21:07|36346.88
04:21:08|36350.48
04:21:09|36347.79
04:21:10|36356.92
04:21:11|36362.1
04:21:12|36370.01
04:21:13|36370.28
04:21:14|36372.45
04:21:15|36372.45
04:21:16|36372.45
04:21:17|36377.68
04:21:18|36377.68
04:21:19|36377.68
04:21:20|36371.12
04:21:21|36367.65
04:21:22|36367.65
04:21:23|36372.41
04:21:24|36374.43
04:21:25|36378.68
04:21:27|36379.56
04:21:28|36379.57
04:21:30|36390.21
04:21:31|36394.24
04:21:32|36394.23
04:21:34|36392.86
04:21:34|36389.21
04:21:35|36389.21
04:21:36|36389.2
04:21:37|36389.2
04:21:38|36389.2
04:21:39|36381.44
04:21:40|36381.44
04:21:41|36381.44
04:21:42|36381.42
04:21:43|36381.42
04:21:44|36376.14
04:21:45|36376.14
04:21:46|36366.02
04:21:47|36366.3
04:21:48|36369.46
04:21:49|36378.17
04:21:51|36382.27
04:21:51|36384.57
04:21:52|36396.99
04:21:53|36398.57
04:21:54|36405.
04:21:55|36398.74
04:21:56|36398.76
04:21:57|36398.76
04:21:58|36398.76
04:21:59|36398.76
04:22:00|36398.76
04:22:02|36392.37
04:22:02|36397.38
04:22:03|36398.72
04:22:04|36398.72
04:22:05|36398.72
04:22:07|36398.72
04:22:07|36398.72
04:22:08|36398.72
04:22:09|36395.06
04:22:10|36391.17
04:22:12|36391.17
04:22:12|36391.17
04:22:13|36391.18
04:22:14|36391.18
04:22:15|36391.02
04:22:16|36391.02
04:22:17|36391.02
04:22:18|36384.67
04:22:19|36384.67
04:22:20|36389.52
04:22:21|36389.52
04:22:22|36390.78
04:22:23|36383.74
04:22:24|36383.74
04:22:25|36383.74
04:22:27|36383.75
04:22:28|36383.75
04:22:29|36383.75
04:22:30|36383.75
04:22:31|36383.75
04:22:32|36380.51
04:22:33|36379.67
04:22:34|36378.23
04:22:35|36374.09
04:22:36|36374.33
04:22:37|36374.74
04:22:38|36374.74
04:22:39|36374.74
04:22:41|36378.18
04:22:41|36383.71
04:22:43|36383.71
04:22:44|36383.7
04:22:45|36383.7
04:22:45|36370.28
04:22:46|36370.28
04:22:48|36370.29
04:22:48|36366.95
04:22:50|36366.95
04:22:51|36366.94
04:22:51|36367.89
04:22:53|36367.9
04:22:54|36367.9
04:22:55|36367.9
04:22:56|36367.9
04:22:56|36367.89
04:22:57|36364.69
04:22:58|36364.7
04:22:59|36364.7
04:23:00|36364.7
04:23:02|36367.8
04:23:03|36367.8
04:23:04|36367.8
04:23:04|36367.8
04:23:06|36367.8
04:23:07|36367.8
04:23:08|36367.8
04:23:09|36367.8
04:23:10|36367.8
04:23:11|36367.8
04:23:12|36364.2
04:23:13|36364.2
04:23:14|36364.19
04:23:15|36364.2
04:23:16|36364.2
04:23:17|36366.88
04:23:17|36364.2
04:23:19|36361.13
04:23:20|36358.17
04:23:20|36358.17
04:23:22|36358.18
04:23:23|36358.18
04:23:24|36357.59
04:23:25|36357.59
04:23:26|36355.22
04:23:27|36361.93
04:23:28|36361.93
04:23:30|36366.86
04:23:30|36366.86
04:23:31|36366.87
04:23:32|36366.87
04:23:34|36366.87
04:23:35|36366.86
04:23:35|36366.87
04:23:37|36366.86
04:23:38|36366.86
04:23:38|36366.86
04:23:40|36366.77
04:23:41|36366.85
04:23:42|36366.85
04:23:43|36366.86
04:23:44|36366.85
04:23:44|36366.85
04:23:46|36366.85
04:23:47|36366.85
04:23:48|36366.85
04:23:49|36366.85
04:23:50|36367.89
04:23:51|36367.89
04:23:52|36370.06
04:23:53|36379.21
04:23:54|36379.21
04:23:55|36379.21
04:23:56|36379.22
04:23:57|36379.22
04:23:58|36386.99
04:23:59|36386.99
04:24:00|36386.99
04:24:01|36386.99
04:24:02|36391.15
04:24:03|36391.15
04:24:04|36391.14
04:24:05|36391.15
04:24:06|36391.14
04:24:07|36391.14
04:24:08|36391.14
04:24:09|36391.14
04:24:10|36391.14
04:24:11|36384.4
04:24:12|36384.4
04:24:12|36384.4
04:24:14|36384.4
04:24:15|36385.61
04:24:16|36388.
04:24:17|36388.
04:24:17|36388.
04:24:18|36388.
04:24:19|36388.
04:24:21|36388.
04:24:22|36388.
04:24:23|36388.
04:24:24|36388.
04:24:25|36389.52
04:24:26|36389.52
04:24:27|36389.52
04:24:28|36391.17
04:24:29|36391.16
04:24:31|36391.16
04:24:31|36391.17
04:24:33|36391.17
04:24:33|36391.17
04:24:35|36391.17
04:24:35|36391.16
04:24:36|36391.16
04:24:37|36391.16
04:24:39|36391.16
04:24:40|36391.16
04:24:41|36391.16
04:24:41|36389.54
04:24:42|36389.54
04:24:43|36389.54
04:24:45|36389.54
04:24:46|36389.53
04:24:47|36389.53
04:24:48|36384.06
04:24:49|36378.1
04:24:50|36378.1
04:24:51|36378.1
04:24:51|36378.1
04:24:52|36378.1
04:24:53|36370.29
04:24:54|36370.29
04:24:55|36370.28
04:24:56|36368.
04:24:58|36368.
04:24:58|36370.25
04:25:00|36375.92
04:25:00|36375.92
04:25:01|36375.93
04:25:02|36379.56
04:25:03|36372.3
04:25:05|36375.75
04:25:05|36375.74
04:25:07|36372.92
04:25:08|36372.92
04:25:09|36372.25
04:25:10|36372.25
04:25:10|36370.
04:25:12|36370.01
04:25:13|36365.07
04:25:14|36365.63
04:25:15|36369.26
04:25:16|36369.26
04:25:17|36369.27
04:25:18|36365.29
04:25:19|36365.29
04:25:20|36365.07
04:25:21|36365.07
04:25:22|36365.07
04:25:23|36365.07
04:25:24|36368.47
04:25:25|36368.47
04:25:26|36370.29
04:25:27|36384.27
04:25:28|36388.93
04:25:29|36388.92
04:25:31|36388.92
04:25:31|36391.15
04:25:33|36391.16
04:25:34|36391.15
04:25:35|36391.12
04:25:36|36391.12
04:25:37|36391.17
04:25:38|36400.
04:25:39|36400.
04:25:40|36399.99
04:25:41|36400.
04:25:42|36399.99
04:25:43|36399.99
04:25:44|36403.65
04:25:46|36403.62
04:25:47|36400.02
04:25:48|36404.99
04:25:49|36405.
04:25:49|36405.
04:25:51|36405.
04:25:52|36405.
04:25:53|36405.
04:25:54|36405.
04:25:54|36404.99
04:25:56|36393.19
04:25:57|36393.19
04:25:58|36393.19
04:25:59|36400.01
04:26:00|36400.01
04:26:01|36400.01
04:26:02|36400.
04:26:03|36396.53
04:26:04|36404.79
04:26:04|36401.13
04:26:06|36402.94
04:26:06|36402.9
04:26:08|36402.9
04:26:09|36402.9
04:26:10|36407.34
04:26:11|36410.82
04:26:12|36410.82
04:26:13|36405.05
04:26:14|36405.04
04:26:15|36402.94
04:26:16|36402.94
04:26:16|36402.94
04:26:17|36399.23
04:26:19|36398.77
04:26:20|36398.76
04:26:21|36398.76
04:26:21|36398.76
04:26:23|36398.76
04:26:24|36398.76
04:26:25|36398.76
04:26:26|36398.76
04:26:26|36398.77
04:26:28|36398.77
04:26:29|36398.77
04:26:30|36403.22
04:26:31|36403.22
04:26:33|36403.22
04:26:33|36403.21
04:26:35|36403.21
04:26:35|36398.72
04:26:37|36394.34
04:26:38|36398.27
04:26:39|36398.27
04:26:40|36398.75
04:26:41|36398.75
04:26:42|36398.75
04:26:43|36398.76
04:26:44|36398.76
04:26:45|36398.75
04:26:47|36398.75
04:26:47|36398.75
04:26:48|36398.75
04:26:49|36398.76
04:26:51|36398.77
04:26:51|36398.77
04:26:53|36398.76
04:26:53|36398.76
04:26:55|36398.76
04:26:56|36398.76
04:26:56|36398.76
04:26:57|36398.72
04:26:58|36398.72
04:27:00|36398.72
04:27:01|36395.18
04:27:02|36398.34
04:27:02|36398.34
04:27:04|36398.34
04:27:05|36398.34
04:27:06|36398.35
04:27:07|36400.94
04:27:08|36400.94
04:27:09|36401.79
04:27:09|36401.79
04:27:11|36418.69
04:27:12|36419.99
04:27:12|36420.56
04:27:14|36420.56
04:27:15|36420.56
04:27:15|36420.56
04:27:16|36418.33
04:27:17|36416.29
04:27:19|36416.29
04:27:19|36416.29
04:27:21|36416.29
04:27:22|36416.04
04:27:23|36416.04
04:27:24|36416.04
04:27:25|36416.04
04:27:25|36416.04
04:27:27|36416.04
04:27:28|36411.04
04:27:29|36411.04
04:27:30|36411.04
04:27:31|36411.04
04:27:33|36411.04
04:27:34|36406.79
04:27:34|36407.07
04:27:36|36407.07
04:27:37|36407.06
04:27:38|36407.06
04:27:39|36407.06
04:27:40|36407.06
04:27:41|36407.06
04:27:42|36410.72
04:27:43|36410.72
04:27:44|36410.73
04:27:45|36410.73
04:27:47|36410.73
04:27:47|36401.35
04:27:49|36401.35
04:27:50|36398.34
04:27:51|36398.34
04:27:52|36396.09
04:27:53|36396.09
04:27:54|36396.09
04:27:54|36396.09
04:27:56|36396.09
04:27:57|36396.1
04:27:58|36396.04
04:27:58|36396.04
04:28:00|36396.05
04:28:01|36403.06
04:28:02|36403.06
04:28:03|36403.01
04:28:04|36403.01
04:28:05|36402.98
04:28:06|36402.98
04:28:07|36402.98
04:28:08|36402.98
04:28:09|36402.97
04:28:09|36402.97
04:28:11|36402.97
04:28:11|36402.98
04:28:13|36397.5
04:28:13|36397.5
04:28:15|36397.5
04:28:16|36397.5
04:28:17|36397.5
04:28:18|36397.5
04:28:19|36407.06
04:28:20|36407.06
04:28:21|36407.06
04:28:22|36407.06
04:28:23|36407.07
04:28:24|36407.06
04:28:25|36407.06
04:28:25|36407.07
04:28:27|36407.07
04:28:28|36407.06
04:28:29|36407.06
04:28:30|36407.07
04:28:31|36407.07
04:28:32|36407.07
04:28:33|36407.07
04:28:35|36407.51
04:28:36|36407.51
04:28:37|36407.51
04:28:38|36407.51
04:28:38|36407.52
04:28:40|36407.52
04:28:40|36407.52
04:28:42|36407.52
04:28:43|36407.52
04:28:44|36407.52
04:28:45|36407.52
04:28:46|36403.12
04:28:47|36403.12
04:28:48|36403.12
04:28:49|36403.12
04:28:50|36403.12
04:28:51|36403.11
04:28:52|36403.11
04:28:53|36403.12
04:28:54|36403.12
04:28:55|36403.11
04:28:56|36403.11
04:28:57|36403.11
04:28:58|36403.12
04:28:59|36403.12
04:29:00|36406.14
04:29:01|36406.14
04:29:02|36407.51
04:29:03|36407.51
04:29:04|36407.51
04:29:05|36407.52
04:29:06|36407.52
04:29:07|36407.52
04:29:08|36407.51
04:29:09|36398.11
04:29:10|36395.74
04:29:11|36394.12
04:29:12|36394.12
04:29:13|36394.12
04:29:14|36394.12
04:29:15|36394.12
04:29:16|36397.48
04:29:17|36397.48
04:29:18|36397.48
04:29:19|36397.48
04:29:20|36397.48
04:29:21|36396.81
04:29:22|36396.81
04:29:23|36396.81
04:29:24|36396.81
04:29:25|36396.81
04:29:26|36396.81
04:29:27|36399.35
04:29:28|36399.35
04:29:29|36397.02
04:29:30|36397.03
04:29:31|36397.03
04:29:32|36399.34
04:29:33|36399.34
04:29:35|36399.34
04:29:35|36399.35
04:29:36|36399.34
04:29:38|36399.34
04:29:38|36399.34
04:29:40|36399.34
04:29:41|36394.35
04:29:42|36394.35
04:29:43|36394.35
04:29:44|36394.35
04:29:45|36394.35
04:29:46|36394.35
04:29:47|36394.35
04:29:47|36394.36
04:29:48|36394.35
04:29:50|36394.36
04:29:51|36394.35
04:29:52|36402.97
04:29:53|36402.97
04:29:54|36402.97
04:29:54|36402.98
04:29:56|36402.98
04:29:57|36405.29
04:29:58|36405.29
04:29:59|36407.51
04:30:00|36408.9
04:30:01|36408.91
04:30:02|36410.59
04:30:03|36410.71
04:30:04|36410.71
04:30:04|36410.71
04:30:06|36410.71
04:30:07|36410.72
04:30:08|36410.72
04:30:09|36410.72
04:30:10|36410.71
04:30:10|36410.71
04:30:12|36410.71
04:30:12|36410.71
04:30:14|36410.71
04:30:15|36410.71
04:30:16|36410.71
04:30:17|36410.71
04:30:17|36410.71
04:30:19|36410.71
04:30:20|36410.71
04:30:21|36410.71
04:30:22|36410.72
04:30:23|36410.72
04:30:23|36415.
04:30:24|36415.53
04:30:26|36415.53
04:30:27|36415.53
04:30:28|36415.54
04:30:29|36415.54
04:30:30|36415.53
04:30:30|36415.53
04:30:32|36415.54
04:30:33|36415.52
04:30:34|36415.53
04:30:35|36410.72
04:30:37|36410.71
04:30:37|36410.71
04:30:38|36410.71
04:30:39|36409.39
04:30:40|36409.39
04:30:41|36405.75
04:30:42|36406.06
04:30:43|36406.06
04:30:44|36406.06
04:30:45|36408.7
04:30:47|36407.06
04:30:48|36407.06
04:30:49|36402.51
04:30:50|36402.51
04:30:51|36398.17
04:30:51|36395.54
04:30:52|36393.76
04:30:54|36399.21
04:30:55|36406.06
04:30:56|36406.06
04:30:57|36406.06
04:30:58|36406.06
04:30:59|36406.1
04:31:00|36410.1
04:31:01|36410.1
04:31:02|36410.1
04:31:03|36401.1
04:31:04|36388.54
04:31:05|36381.33
04:31:06|36392.8
04:31:07|36387.41
04:31:08|36385.02
04:31:09|36385.99
04:31:10|36392.36
04:31:11|36392.35
04:31:12|36392.35
04:31:13|36384.73
04:31:14|36382.13
04:31:15|36384.45
04:31:16|36384.43
04:31:17|36384.42
04:31:18|36382.54
04:31:19|36382.54
04:31:20|36382.54
04:31:21|36382.54
04:31:22|36393.49
04:31:23|36386.44
04:31:24|36389.91
04:31:25|36398.71
04:31:26|36398.71
04:31:27|36398.71
04:31:28|36398.71
04:31:29|36398.71
04:31:30|36398.71
04:31:31|36398.71
04:31:32|36392.22
04:31:33|36392.75
04:31:34|36392.75
04:31:35|36392.75
04:31:37|36382.44
04:31:38|36386.25
04:31:39|36386.25
04:31:40|36386.25
04:31:42|36381.33
04:31:42|36377.69
04:31:43|36376.1
04:31:44|36376.1
04:31:45|36376.1
04:31:46|36368.81
04:31:48|36368.8
04:31:48|36368.8
04:31:49|36368.81
04:31:51|36368.71
04:31:51|36368.72
04:31:53|36368.72
04:31:53|36368.72
04:31:54|36368.72
04:31:56|36368.71
04:31:57|36368.71
04:31:58|36368.71
04:31:59|36368.71
04:31:59|36368.71
04:32:00|36366.94
04:32:01|36363.8
04:32:02|36363.8
04:32:03|36363.8
04:32:05|36363.8
04:32:05|36363.8
04:32:07|36362.99
04:32:08|36362.99
04:32:09|36362.99
04:32:10|36363.
04:32:11|36366.8
04:32:12|36366.8
04:32:13|36364.44
04:32:14|36364.44
04:32:14|36374.63
04:32:16|36374.29
04:32:17|36374.68
04:32:18|36376.04
04:32:19|36376.02
04:32:20|36376.03
04:32:21|36376.03
04:32:22|36380.4
04:32:23|36379.69
04:32:23|36378.22
04:32:25|36378.22
04:32:26|36383.17
04:32:26|36383.17
04:32:28|36383.17
04:32:29|36381.29
04:32:30|36381.29
04:32:30|36381.3
04:32:31|36381.25
04:32:33|36379.91
04:32:34|36364.54
04:32:35|36364.54
04:32:36|36364.54
04:32:37|36368.11
04:32:38|36368.11
04:32:39|36362.27
04:32:40|36362.27
04:32:42|36362.27
04:32:42|36361.95
04:32:43|36361.95
04:32:44|36358.07
04:32:46|36358.04
04:32:47|36358.04
04:32:48|36358.04
04:32:48|36358.04
04:32:49|36358.04
04:32:51|36359.44
04:32:52|36359.44
04:32:53|36359.44
04:32:54|36371.25
04:32:55|36371.25
04:32:56|36371.25
04:32:57|36371.25
04:32:58|36371.25
04:32:59|36371.25
04:33:00|36371.25
04:33:02|36374.9
04:33:02|36378.28
04:33:03|36370.55
04:33:04|36370.55
04:33:05|36370.55
04:33:06|36374.9
04:33:07|36374.9
04:33:09|36378.26
04:33:09|36378.26
04:33:10|36378.26
04:33:11|36378.26
04:33:13|36378.26
04:33:13|36384.36
04:33:14|36380.69
04:33:15|36380.69
04:33:16|36377.28
04:33:18|36377.28
04:33:18|36382.63
04:33:19|36382.63
04:33:20|36382.62
04:33:21|36382.62
04:33:22|36384.37
04:33:23|36388.01
04:33:24|36372.44
04:33:25|36372.44
04:33:26|36372.45
04:33:27|36372.44
04:33:28|36369.99
04:33:29|36369.99
04:33:30|36370.
04:33:31|36369.99
04:33:32|36369.99
04:33:33|36362.19
04:33:34|36361.05
04:33:35|36361.05
04:33:36|36361.05
04:33:38|36355.77
04:33:39|36356.05
04:33:41|36355.98
04:33:41|36357.45
04:33:42|36357.45
04:33:43|36357.45
04:33:44|36358.86
04:33:46|36358.86
04:33:47|36355.35
04:33:48|36351.17
04:33:49|36345.23
04:33:50|36345.56
04:33:51|36348.2
04:33:51|36355.
04:33:53|36355.
04:33:54|36355.
04:33:55|36355.
04:33:55|36355.
04:33:56|36355.01
04:33:58|36355.01
04:33:58|36355.01
04:33:59|36360.99
04:34:00|36360.98
04:34:01|36360.98
04:34:02|36362.3
04:34:04|36363.46
04:34:05|36361.1
04:34:06|36367.4
04:34:07|36367.4
04:34:08|36367.4
04:34:08|36358.46
04:34:10|36358.46
04:34:10|36358.46
04:34:11|36355.
04:34:12|36355.
04:34:13|36355.
04:34:15|36355.
04:34:15|36355.
04:34:16|36355.
04:34:18|36355.
04:34:18|36355.
04:34:20|36355.
04:34:21|36344.42
04:34:22|36344.41
04:34:22|36344.41
04:34:23|36344.41
04:34:24|36344.41
04:34:25|36343.98
04:34:27|36343.98
04:34:28|36343.98
04:34:28|36343.99
04:34:29|36343.98
04:34:31|36334.57
04:34:31|36334.08
04:34:32|36333.46
04:34:34|36339.17
04:34:34|36336.41
04:34:35|36333.32
04:34:37|36333.32
04:34:37|36333.5
04:34:39|36340.05
04:34:40|36337.89
04:34:42|36334.03
04:34:42|36334.03
04:34:44|36334.03
04:34:45|36321.12
04:34:46|36321.12
04:34:47|36320.
04:34:48|36313.22
04:34:49|36312.99
04:34:50|36310.55
04:34:51|36310.46
04:34:52|36311.49
04:34:53|36310.02
04:34:54|36311.49
04:34:55|36318.24
04:34:56|36312.77
04:34:57|36312.77
04:34:58|36311.9
04:34:59|36315.48
04:35:00|36306.46
04:35:01|36309.02
04:35:02|36313.27
04:35:03|36313.28
04:35:04|36313.26
04:35:05|36318.14
04:35:06|36318.14
04:35:07|36318.15
04:35:08|36318.15
04:35:09|36315.75
04:35:10|36315.75
04:35:11|36300.35
04:35:12|36300.35
04:35:13|36300.35
04:35:14|36305.26
04:35:15|36305.26
04:35:16|36305.26
04:35:17|36305.26
04:35:18|36305.26
04:35:19|36305.26
04:35:20|36317.36
04:35:21|36317.37
04:35:22|36317.37
04:35:23|36317.37
04:35:24|36317.37
04:35:25|36317.37
04:35:26|36317.38
04:35:27|36317.38
04:35:28|36317.37
04:35:29|36315.73
04:35:30|36315.73
04:35:31|36315.73
04:35:32|36315.73
04:35:33|36315.73
04:35:34|36315.73
04:35:35|36316.96
04:35:36|36313.55
04:35:37|36313.55
04:35:38|36313.55
04:35:39|36313.55
04:35:41|36313.55
04:35:42|36312.06
04:35:42|36309.67
04:35:44|36305.26
04:35:45|36306.08
04:35:46|36309.59
04:35:47|36306.09
04:35:48|36300.01
04:35:49|36305.22
04:35:50|36305.21
04:35:51|36305.21
04:35:52|36305.21
04:35:53|36305.21
04:35:54|36304.59
04:35:55|36304.59
04:35:56|36300.62
04:35:57|36300.01
04:35:58|36300.
04:35:59|36300.
04:36:00|36299.41
04:36:01|36295.87
04:36:02|36295.87
04:36:03|36293.77
04:36:04|36285.71
04:36:05|36284.97
04:36:06|36284.97
04:36:07|36287.9
04:36:08|36286.42
04:36:09|36290.99
04:36:10|36290.99
04:36:11|36290.33
04:36:12|36286.79
04:36:13|36291.
04:36:14|36291.
04:36:15|36292.9
04:36:16|36291.02
04:36:17|36291.02
04:36:18|36293.43
04:36:19|36295.14
04:36:20|36294.97
04:36:21|36294.97
04:36:22|36294.93
04:36:23|36294.66
04:36:24|36294.66
04:36:25|36286.9
04:36:26|36286.04
04:36:27|36286.04
04:36:28|36286.04
04:36:29|36286.04
04:36:30|36286.01
04:36:31|36286.28
04:36:32|36285.01
04:36:33|36285.
04:36:34|36282.22
04:36:35|36282.42
04:36:36|36282.42
04:36:37|36282.41
04:36:38|36282.42
04:36:39|36274.99
04:36:41|36263.01
04:36:42|36265.59
04:36:43|36265.59
04:36:45|36271.26
04:36:46|36265.59
04:36:46|36265.59
04:36:48|36267.99
04:36:48|36267.98
04:36:49|36282.09
04:36:50|36277.76
04:36:51|36265.59
04:36:53|36265.59
04:36:54|36200.85
04:36:55|36201.8
04:36:56|36215.1
04:36:56|36216.44
04:36:57|36208.71
04:36:58|36220.53
04:37:00|36213.95
04:37:00|36199.76
04:37:01|36199.74
04:37:02|36194.72
04:37:04|36214.5
04:37:05|36217.11
04:37:06|36224.58
04:37:07|36224.59
04:37:08|36236.02
04:37:08|36236.03
04:37:10|36235.98
04:37:11|36227.52
04:37:12|36227.31
04:37:13|36219.54
04:37:13|36219.54
04:37:15|36216.24
04:37:16|36213.96
04:37:17|36224.5
04:37:18|36213.7
04:37:19|36200.38
04:37:20|36200.39
04:37:21|36200.39
04:37:22|36195.41
04:37:23|36195.68
04:37:24|36195.68
04:37:25|36194.02
04:37:26|36194.01
04:37:27|36193.97
04:37:28|36190.34
04:37:29|36190.18
04:37:30|36192.86
04:37:31|36197.49
04:37:32|36192.6
04:37:33|36186.77
04:37:34|36182.86
04:37:35|36184.65
04:37:36|36186.17
04:37:37|36186.18
04:37:38|36186.16
04:37:39|36182.85
04:37:40|36182.85
04:37:41|36182.67
04:37:42|36181.64
04:37:44|36181.62
04:37:45|36181.5
04:37:46|36178.7
04:37:47|36185.62
04:37:48|36185.62
04:37:49|36178.72
04:37:51|36185.56
04:37:51|36185.56
04:37:52|36175.97
04:37:53|36175.97
04:37:54|36175.96
04:37:55|36173.96
04:37:56|36168.17
04:37:57|36168.17
04:37:58|36168.17
04:37:59|36175.78
04:38:00|36175.68
04:38:01|36175.77
04:38:03|36195.81
04:38:04|36207.8
04:38:04|36202.1
04:38:05|36198.17
04:38:06|36203.1
04:38:08|36199.48
04:38:08|36199.47
04:38:09|36199.47
04:38:10|36215.
04:38:12|36206.73
04:38:12|36203.77
04:38:14|36200.65
04:38:15|36203.72
04:38:15|36203.73
04:38:16|36203.73
04:38:17|36203.74
04:38:19|36203.73
04:38:20|36203.73
04:38:20|36203.72
04:38:22|36203.72
04:38:22|36203.72
04:38:23|36203.72
04:38:24|36203.66
04:38:26|36203.66
04:38:26|36207.8
04:38:27|36214.9
04:38:28|36217.92
04:38:30|36212.86
04:38:30|36201.57
04:38:31|36194.22
04:38:32|36194.22
04:38:33|36194.22
04:38:34|36190.84
04:38:36|36190.84
04:38:37|36187.52
04:38:38|36187.37
04:38:38|36187.37
04:38:39|36187.38
04:38:40|36187.38
04:38:41|36187.52
04:38:43|36190.33
04:38:44|36198.82
04:38:45|36197.65
04:38:46|36190.32
04:38:47|36186.39
04:38:49|36184.95
04:38:49|36184.6
04:38:50|36180.16
04:38:51|36180.16
04:38:52|36177.2
04:38:53|36171.
04:38:54|36173.33
04:38:55|36175.17
04:38:56|36173.46
04:38:57|36173.46
04:38:58|36171.47
04:38:59|36171.01
04:39:00|36171.
04:39:01|36170.89
04:39:02|36170.89
04:39:03|36165.61
04:39:04|36165.61
04:39:05|36170.07
04:39:06|36170.28
04:39:07|36168.98
04:39:08|36166.76
04:39:09|36166.76
04:39:11|36173.75
04:39:12|36179.57
04:39:13|36185.
04:39:13|36182.52
04:39:14|36184.56
04:39:15|36184.56
04:39:16|36182.52
04:39:17|36176.63
04:39:19|36176.63
04:39:19|36172.52
04:39:21|36175.35
04:39:22|36175.34
04:39:23|36174.4
04:39:23|36177.19
04:39:24|36182.52
04:39:25|36185.
04:39:27|36185.
04:39:28|36185.
04:39:29|36185.01
04:39:29|36185.
04:39:31|36186.38
04:39:32|36186.38
04:39:33|36182.8
04:39:34|36182.72
04:39:35|36182.72
04:39:36|36182.72
04:39:37|36182.72
04:39:38|36182.72
04:39:39|36182.72
04:39:39|36182.72
04:39:41|36182.72
04:39:42|36185.
04:39:43|36185.
04:39:44|36185.
04:39:45|36185.
04:39:47|36187.86
04:39:48|36184.98
04:39:49|36177.
04:39:49|36177.
04:39:51|36178.51
04:39:52|36178.52
04:39:53|36178.52
04:39:54|36178.72
04:39:55|36180.65
04:39:56|36180.61
04:39:57|36180.61
04:39:58|36180.62
04:39:59|36180.62
04:40:00|36180.61
04:40:01|36180.61
04:40:02|36183.44
04:40:02|36192.77
04:40:04|36192.77
04:40:04|36192.77
04:40:06|36192.77
04:40:06|36197.16
04:40:08|36197.17
04:40:08|36197.16
04:40:10|36197.17
04:40:11|36190.08
04:40:12|36181.43
04:40:12|36178.51
04:40:14|36178.52
04:40:15|36178.77
04:40:16|36185.36
04:40:16|36186.11
04:40:17|36186.11
04:40:18|36186.11
04:40:20|36190.09
04:40:21|36190.09
04:40:22|36190.09
04:40:23|36195.64
04:40:24|36195.64
04:40:24|36195.64
04:40:26|36195.64
04:40:27|36195.64
04:40:28|36192.4
04:40:28|36192.4
04:40:29|36192.4
04:40:31|36193.08
04:40:31|36197.15
04:40:32|36197.15
04:40:34|36197.15
04:40:35|36197.15
04:40:35|36201.52
04:40:37|36201.52
04:40:37|36201.53
04:40:39|36201.53
04:40:40|36201.53
04:40:40|36202.91
04:40:42|36205.98
04:40:43|36198.31
04:40:45|36197.72
04:40:46|36197.72
04:40:48|36197.71
04:40:48|36197.71
04:40:49|36197.71
04:40:50|36192.39
04:40:51|36190.09
04:40:52|36190.09
04:40:54|36190.09
04:40:54|36186.22
04:40:56|36186.23
04:40:56|36186.23
04:40:57|36181.31
04:40:58|36181.3
04:41:00|36183.64
04:41:00|36178.5
04:41:02|36172.11
04:41:03|36172.11
04:41:03|36174.09
04:41:05|36170.89
04:41:06|36170.89
04:41:07|36170.89
04:41:08|36170.89
04:41:09|36170.89
04:41:10|36160.65
04:41:11|36162.
04:41:12|36166.62
04:41:13|36165.5
04:41:14|36165.5
04:41:15|36170.24
04:41:16|36183.6
04:41:17|36183.64
04:41:18|36190.01
04:41:19|36190.83
04:41:20|36190.83
04:41:21|36196.86
04:41:22|36194.16
04:41:23|36194.16
04:41:24|36194.16
04:41:25|36194.17
04:41:26|36197.71
04:41:27|36197.71
04:41:28|36197.7
04:41:29|36197.7
04:41:30|36197.71
04:41:31|36197.7
04:41:32|36197.7
04:41:33|36194.17
04:41:34|36194.17
04:41:35|36194.17
04:41:36|36194.17
04:41:37|36194.17
04:41:38|36194.17
04:41:39|36188.79
04:41:41|36188.54
04:41:41|36188.78
04:41:42|36188.78
04:41:43|36181.53
04:41:44|36181.53
04:41:46|36181.54
04:41:47|36181.54
04:41:48|36181.54
04:41:49|36181.54
04:41:50|36181.53
04:41:51|36181.53
04:41:52|36181.54
04:41:53|36181.54
04:41:54|36187.53
04:41:55|36187.53
04:41:56|36190.36
04:41:57|36190.36
04:41:58|36195.56
04:41:59|36196.86
04:41:59|36197.7
04:42:01|36197.71
04:42:02|36196.86
04:42:02|36196.86
04:42:04|36190.39
04:42:05|36190.39
04:42:06|36190.39
04:42:07|36190.39
04:42:09|36186.18
04:42:09|36186.18
04:42:10|36190.08
04:42:11|36189.88
04:42:12|36189.87
04:42:13|36189.87
04:42:14|36189.87
04:42:16|36187.1
04:42:16|36187.09
04:42:17|36187.09
04:42:18|36186.21
04:42:19|36186.21
04:42:21|36186.21
04:42:21|36186.21
04:42:22|36186.21
04:42:23|36186.22
04:42:24|36186.22
04:42:26|36186.21
04:42:26|36186.21
04:42:27|36186.22
04:42:28|36186.71
04:42:29|36186.71
04:42:30|36186.71
04:42:31|36186.71
04:42:32|36189.98
04:42:33|36194.87
04:42:34|36195.99
04:42:36|36195.99
04:42:37|36195.99
04:42:37|36195.99
04:42:38|36195.99
04:42:39|36195.99
04:42:40|36195.99
04:42:41|36195.99
04:42:42|36195.99
04:42:43|36197.7
04:42:44|36197.7
04:42:45|36197.71
04:42:46|36197.71
04:42:47|36199.87
04:42:49|36199.86
04:42:50|36199.86
04:42:51|36199.87
04:42:53|36197.7
04:42:53|36197.69
04:42:54|36192.93
04:42:56|36195.4
04:42:57|36195.4
04:42:58|36208.99
04:42:59|36229.68
04:43:00|36225.26
04:43:01|36221.95
04:43:02|36217.27
04:43:03|36217.27
04:43:03|36226.01
04:43:05|36226.01
04:43:06|36225.69
04:43:07|36223.29
04:43:08|36223.28
04:43:09|36223.28
04:43:10|36222.
04:43:11|36222.
04:43:12|36217.28
04:43:13|36217.28
04:43:14|36218.31
04:43:15|36218.31
04:43:16|36218.31
04:43:17|36213.75
04:43:18|36210.39
04:43:19|36203.13
04:43:20|36203.13
04:43:21|36203.13
04:43:22|36199.53
04:43:23|36199.53
04:43:24|36199.51
04:43:25|36199.51
04:43:26|36194.03
04:43:27|36194.03
04:43:28|36194.03
04:43:29|36194.31
04:43:30|36194.3
04:43:31|36194.3
04:43:32|36194.3
04:43:33|36192.92
04:43:34|36192.92
04:43:35|36192.92
04:43:36|36192.92
04:43:37|36192.92
04:43:38|36192.92
04:43:39|36186.23
04:43:40|36183.17
04:43:41|36184.79
04:43:42|36184.79
04:43:43|36184.79
04:43:44|36184.79
04:43:45|36185.07
04:43:46|36187.77
04:43:47|36185.11
04:43:49|36184.78
04:43:49|36182.55
04:43:50|36182.55
04:43:51|36182.55
04:43:53|36182.55
04:43:53|36179.33
04:43:54|36179.33
04:43:56|36179.33
04:43:57|36179.33
04:43:58|36171.53
04:43:59|36178.38
04:44:00|36178.37
04:44:01|36178.37
04:44:02|36167.63
04:44:03|36162.99
04:44:04|36163.
04:44:05|36163.
04:44:06|36160.
04:44:07|36170.
04:44:08|36176.3
04:44:09|36176.3
04:44:10|36176.3
04:44:12|36175.32
04:44:12|36175.33
04:44:13|36175.32
04:44:14|36180.42
04:44:15|36176.94
04:44:16|36173.36
04:44:17|36173.36
04:44:18|36173.36
04:44:19|36173.35
04:44:20|36172.68
04:44:21|36172.68
04:44:22|36172.68
04:44:23|36172.69
04:44:24|36176.29
04:44:25|36176.3
04:44:26|36179.91
04:44:27|36179.92
04:44:28|36179.92
04:44:30|36179.92
04:44:30|36179.92
04:44:31|36179.91
04:44:32|36176.34
04:44:33|36176.34
04:44:34|36176.34
04:44:35|36176.29
04:44:36|36178.68
04:44:37|36178.68
04:44:38|36178.69
04:44:39|36178.69
04:44:40|36178.68
04:44:41|36180.47
04:44:42|36182.36
04:44:43|36182.55
04:44:44|36189.7
04:44:45|36189.7
04:44:46|36189.7
04:44:47|36189.7
04:44:49|36189.7
04:44:50|36197.37
04:44:52|36204.8
04:44:53|36204.8
04:44:54|36204.8
04:44:55|36204.8
04:44:56|36204.8
04:44:57|36204.8
04:44:58|36204.8
04:44:59|36204.8
04:45:00|36204.8
04:45:01|36204.81
04:45:02|36199.86
04:45:03|36190.25
04:45:04|36190.25
04:45:05|36184.36
04:45:06|36184.1
04:45:07|36184.6
04:45:08|36188.25
04:45:09|36188.24
04:45:10|36180.92
04:45:11|36180.94
04:45:12|36173.29
04:45:13|36172.15
04:45:14|36171.18
04:45:15|36171.18
04:45:16|36171.18
04:45:17|36176.04
04:45:18|36173.29
04:45:19|36173.29
04:45:20|36173.3
04:45:21|36173.29
04:45:22|36170.9
04:45:23|36170.89
04:45:24|36170.9
04:45:25|36170.9
04:45:26|36170.9
04:45:27|36170.9
04:45:28|36170.9
04:45:29|36188.31
04:45:30|36185.6
04:45:31|36183.3
04:45:32|36172.62
04:45:34|36170.
04:45:34|36170.
04:45:35|36170.01
04:45:36|36173.56
04:45:37|36173.56
04:45:38|36176.57
04:45:39|36176.57
04:45:40|36176.57
04:45:41|36176.57
04:45:42|36182.01
04:45:43|36182.01
04:45:44|36182.01
04:45:45|36178.69
04:45:46|36171.5
04:45:47|36171.5
04:45:48|36171.5
04:45:50|36171.5
04:45:50|36169.99
04:45:52|36169.99
04:45:52|36169.99
04:45:54|36166.52
04:45:55|36166.52
04:45:56|36167.66
04:45:57|36167.66
04:45:58|36167.66
04:45:59|36167.66
04:45:59|36165.02
04:46:01|36165.02
04:46:02|36107.23
04:46:03|36102.04
04:46:04|36098.9
04:46:05|36106.59
04:46:05|36106.09
04:46:06|36111.28
04:46:07|36115.97
04:46:08|36115.97
04:46:09|36117.61
04:46:10|36115.48
04:46:12|36115.
04:46:13|36115.
04:46:14|36098.55
04:46:14|36102.62
04:46:16|36101.78
04:46:17|36101.44
04:46:17|36094.77
04:46:19|36098.23
04:46:20|36101.73
04:46:20|36101.73
04:46:22|36101.73
04:46:22|36101.73
04:46:23|36101.72
04:46:24|36101.72
04:46:25|36101.72
04:46:26|36106.73
04:46:27|36106.72
04:46:28|36101.74
04:46:30|36098.53
04:46:30|36091.74
04:46:31|36090.92
04:46:33|36090.92
04:46:34|36092.18
04:46:35|36094.22
04:46:35|36094.22
04:46:36|36088.76
04:46:37|36087.8
04:46:38|36087.8
04:46:40|36087.79
04:46:40|36088.77
04:46:41|36093.02
04:46:42|36089.74
04:46:43|36089.74
04:46:45|36087.33
04:46:45|36092.21
04:46:47|36093.42
04:46:47|36093.42
04:46:48|36092.21
04:46:50|36090.17
04:46:51|36090.17
04:46:52|36093.42
04:46:53|36093.41
04:46:54|36099.99
04:46:56|36098.09
04:46:57|36097.02
04:46:58|36097.02
04:46:59|36097.02
04:47:00|36097.02
04:47:01|36097.02
04:47:02|36095.01
04:47:03|36095.01
04:47:04|36095.01
04:47:05|36102.49
04:47:07|36101.91
04:47:07|36099.3
04:47:08|36099.57
04:47:09|36099.58
04:47:10|36099.58
04:47:11|36090.63
04:47:12|36090.62
04:47:13|36088.43
04:47:14|36087.3
04:47:15|36081.64
04:47:16|36081.64
04:47:17|36081.64
04:47:18|36081.65
04:47:19|36081.64
04:47:20|36081.64
04:47:22|36081.63
04:47:22|36081.63
04:47:24|36069.19
04:47:24|36071.
04:47:25|36071.
04:47:27|36088.5
04:47:28|36081.93
04:47:28|36090.48
04:47:30|36086.35
04:47:30|36086.35
04:47:31|36090.49
04:47:32|36096.48
04:47:34|36100.
04:47:34|36099.99
04:47:35|36100.
04:47:37|36096.16
04:47:37|36099.99
04:47:38|36099.99
04:47:39|36100.11
04:47:40|36100.12
04:47:42|36100.12
04:47:42|36100.11
04:47:43|36099.99
04:47:44|36081.44
04:47:45|36085.05
04:47:46|36086.63
04:47:47|36086.9
04:47:48|36086.9
04:47:49|36086.9
04:47:51|36077.56
04:47:52|36077.62
04:47:53|36077.9
04:47:55|36077.89
04:47:56|36077.93
04:47:56|36084.49
04:47:58|36084.49
04:47:59|36084.49
04:48:00|36082.35
04:48:01|36082.35
04:48:02|36082.35
04:48:03|36082.35
04:48:05|36086.62
04:48:06|36086.62
04:48:07|36085.45
04:48:08|36084.49
04:48:08|36092.78
04:48:10|36092.78
04:48:10|36096.35
04:48:11|36092.87
04:48:12|36079.29
04:48:14|36079.29
04:48:14|36079.29
04:48:15|36079.29
04:48:16|36079.29
04:48:18|36079.28
04:48:18|36079.28
04:48:19|36079.28
04:48:20|36077.89
04:48:22|36079.28
04:48:23|36079.28
04:48:23|36079.28
04:48:25|36079.28
04:48:26|36079.28
04:48:26|36079.29
04:48:27|36079.29
04:48:28|36079.57
04:48:30|36085.45
04:48:31|36100.11
04:48:31|36100.11
04:48:32|36100.11
04:48:34|36098.2
04:48:34|36100.11
04:48:36|36100.11
04:48:36|36100.11
04:48:38|36100.11
04:48:39|36100.12
04:48:40|36103.23
04:48:41|36100.52
04:48:42|36100.53
04:48:42|36091.81
04:48:44|36091.8
04:48:45|36091.81
04:48:45|36091.81
04:48:47|36091.81
04:48:47|36081.59
04:48:48|36081.59
04:48:50|36081.6
04:48:51|36081.6
04:48:52|36081.87
04:48:54|36076.75
04:48:55|36075.12
04:48:56|36078.99
04:48:57|36078.99
04:48:57|36076.99
04:48:59|36075.13
04:49:00|36075.13
04:49:01|36075.13
04:49:02|36075.14
04:49:03|36077.94
04:49:04|36077.95
04:49:05|36078.07
04:49:06|36075.12
04:49:06|36075.12
04:49:08|36075.12
04:49:09|36075.13
04:49:09|36075.13
04:49:11|36075.13
04:49:12|36075.12
04:49:13|36075.12
04:49:14|36075.08
04:49:15|36075.08
04:49:16|36075.08
04:49:17|36075.08
04:49:17|36071.21
04:49:19|36071.2
04:49:20|36078.07
04:49:21|36078.69
04:49:22|36078.69
04:49:23|36078.69
04:49:24|36085.21
04:49:24|36080.81
04:49:25|36087.84
04:49:26|36087.84
04:49:28|36087.84
04:49:28|36087.19
04:49:30|36083.34
04:49:31|36077.77
04:49:32|36077.78
04:49:33|36077.78
04:49:34|36079.52
04:49:34|36079.52
04:49:35|36082.78
04:49:37|36082.78
04:49:37|36077.5
04:49:38|36077.5
04:49:39|36077.55
04:49:40|36083.27
04:49:42|36083.27
04:49:43|36083.27
04:49:43|36077.56
04:49:44|36077.56
04:49:46|36077.56
04:49:47|36082.81
04:49:48|36082.81
04:49:49|36083.28
04:49:50|36083.28
04:49:50|36080.32
04:49:52|36074.71
04:49:53|36074.71
04:49:54|36077.32
04:49:56|36077.33
04:49:56|36082.76
04:49:57|36082.76
04:49:58|36082.76
04:49:59|36082.75
04:50:00|36082.75
04:50:01|36082.76
04:50:03|36082.76
04:50:03|36082.76
04:50:05|36082.76
04:50:06|36082.76
04:50:07|36082.76
04:50:07|36082.76
04:50:08|36082.76
04:50:09|36082.76
04:50:11|36082.75
04:50:12|36082.75
04:50:13|36082.75
04:50:14|36077.38
04:50:15|36082.74
04:50:16|36082.74
04:50:17|36082.74
04:50:18|36082.74
04:50:19|36083.27
04:50:20|36083.27
04:50:21|36083.27
04:50:22|36083.26
04:50:23|36083.26
04:50:24|36083.27
04:50:25|36083.27
04:50:26|36083.26
04:50:27|36084.79
04:50:28|36084.79
04:50:29|36084.79
04:50:30|36084.79
04:50:31|36086.
04:50:32|36079.39
04:50:33|36079.39
04:50:34|36079.38
04:50:35|36079.38
04:50:36|36079.38
04:50:37|36079.38
04:50:38|36074.71
04:50:39|36074.7
04:50:40|36074.71
04:50:41|36074.71
04:50:42|36072.04
04:50:43|36059.23
04:50:44|36059.23
04:50:45|36059.24
04:50:46|36056.32
04:50:47|36054.14
04:50:48|36056.51
04:50:49|36062.75
04:50:50|36062.9
04:50:51|36059.22
04:50:52|36059.22
04:50:53|36062.72
04:50:54|36062.72
04:50:55|36056.66
04:50:57|36059.13
04:50:58|36054.14
04:50:59|36052.42
04:51:01|36052.42
04:51:01|36051.81
04:51:02|36051.27
04:51:03|36049.05
04:51:05|36039.12
04:51:06|36039.4
04:51:07|36042.74
04:51:08|36042.86
04:51:08|36039.42
04:51:10|36039.41
04:51:11|36039.11
04:51:12|36039.11
04:51:13|36037.19
04:51:14|36035.67
04:51:15|36035.57
04:51:16|36034.66
04:51:18|36030.
04:51:18|36029.19
04:51:19|36025.69
04:51:20|36029.12
04:51:21|36024.8
04:51:22|36024.81
04:51:23|36024.81
04:51:24|36024.81
04:51:25|36023.43
04:51:26|36026.65
04:51:27|36030.33
04:51:28|36033.9
04:51:29|36038.32
04:51:30|36039.98
04:51:31|36038.35
04:51:32|36038.35
04:51:33|36038.35
04:51:34|36032.68
04:51:35|36033.9
04:51:36|36033.9
04:51:37|36033.89
04:51:38|36023.41
04:51:39|36023.41
04:51:40|36024.84
04:51:41|36024.84
04:51:42|36028.32
04:51:43|36023.43
04:51:44|36023.44
04:51:45|36023.44
04:51:46|36020.33
04:51:47|36023.43
04:51:48|36023.43
04:51:49|36023.43
04:51:50|36023.43
04:51:51|36023.4
04:51:52|36023.41
04:51:53|36017.16
04:51:54|36023.12
04:51:56|36016.82
04:51:56|36016.82
04:51:58|36016.83
04:51:59|36013.
04:52:00|36013.
04:52:01|36013.
04:52:02|36012.99
04:52:03|36013.04
04:52:04|36013.04
04:52:05|36013.04
04:52:06|36013.03
04:52:07|36013.04
04:52:08|36013.03
04:52:09|36013.03
04:52:10|36012.11
04:52:11|36011.77
04:52:12|36006.08
04:52:13|36000.
04:52:14|35968.35
04:52:15|35971.31
04:52:16|35971.31
04:52:17|35977.24
04:52:18|35978.34
04:52:19|35974.63
04:52:20|35974.63
04:52:21|35978.34
04:52:22|35982.16
04:52:23|35982.16
04:52:24|35978.55
04:52:25|35991.43
04:52:26|35991.43
04:52:27|35991.44
04:52:28|35998.53
04:52:29|35992.49
04:52:30|35999.01
04:52:31|36003.76
04:52:32|36016.37
04:52:33|36003.79
04:52:34|36008.21
04:52:35|36004.1
04:52:36|36006.72
04:52:37|36006.72
04:52:38|36006.72
04:52:39|36010.79
04:52:40|36010.79
04:52:41|36016.83
04:52:42|36016.82
04:52:44|36020.
04:52:44|36020.
04:52:45|36019.99
04:52:46|36019.99
04:52:47|36019.99
04:52:48|36019.99
04:52:49|36019.99
04:52:50|36019.99
04:52:51|36019.99
04:52:52|36028.8
04:52:54|36028.79
04:52:54|36028.79
04:52:56|36028.67
04:52:57|36020.05
04:52:57|36020.05
04:52:59|36020.05
04:53:00|36020.05
04:53:01|36020.05
04:53:02|36020.06
04:53:04|36020.06
04:53:04|36027.15
04:53:05|36027.15
04:53:06|36027.16
04:53:07|36027.15
04:53:08|36027.16
04:53:09|36027.16
04:53:11|36025.66
04:53:12|36025.66
04:53:13|36011.
04:53:13|36010.99
04:53:15|35999.09
04:53:16|35999.09
04:53:17|35999.08
04:53:18|35999.08
04:53:19|35999.08
04:53:20|35999.08
04:53:21|35999.08
04:53:22|35996.38
04:53:23|35996.38
04:53:24|35996.39
04:53:25|35991.96
04:53:26|35991.96
04:53:27|35992.77
04:53:28|35987.03
04:53:29|35983.78
04:53:30|35972.48
04:53:31|35972.48
04:53:32|35972.48
04:53:33|35972.48
04:53:34|35972.48
04:53:35|35972.48
04:53:36|35972.47
04:53:37|35972.47
04:53:38|35972.47
04:53:39|35972.47
04:53:40|35971.52
04:53:41|35971.52
04:53:42|35978.58
04:53:43|35978.58
04:53:44|35949.
04:53:45|35960.
04:53:46|35959.99
04:53:47|35950.69
04:53:48|35942.48
04:53:50|35951.6
04:53:50|35958.6
04:53:52|35957.16
04:53:53|35957.13
04:53:53|35959.
04:53:54|35963.6
04:53:56|35957.12
04:53:56|35957.12
04:53:58|35957.12
04:53:59|35950.01
04:54:01|35957.12
04:54:01|35957.12
04:54:03|35958.6
04:54:03|35958.59
04:54:05|35957.12
04:54:05|35953.48
04:54:07|35953.48
04:54:07|35950.
04:54:09|35950.
04:54:10|35952.9
04:54:10|35951.65
04:54:12|35951.65
04:54:13|35977.41
04:54:14|35978.15
04:54:15|35987.03
04:54:16|35987.03
04:54:17|35988.53
04:54:18|35991.43
04:54:19|35988.61
04:54:20|35988.6
04:54:21|35988.61
04:54:23|35988.62
04:54:23|35981.44
04:54:24|35981.44
04:54:25|35981.44
04:54:26|35981.44
04:54:27|35989.92
04:54:28|35986.97
04:54:29|35986.97
04:54:30|35992.27
04:54:31|35994.04
04:54:33|35987.44
04:54:34|35987.44
04:54:35|35987.16
04:54:35|35987.16
04:54:37|35994.91
04:54:38|35991.31
04:54:38|35991.31
04:54:39|35991.31
04:54:41|35989.01
04:54:42|35984.65
04:54:42|35994.92
04:54:43|35994.92
04:54:45|35994.91
04:54:45|35989.02
04:54:46|35989.02
04:54:47|35989.01
04:54:48|35989.01
04:54:50|35981.54
04:54:50|35981.54
04:54:51|35981.54
04:54:52|35981.54
04:54:53|35981.54
04:54:54|35981.53
04:54:55|35965.93
04:54:56|35965.92
04:54:57|35963.51
04:54:59|35963.51
04:55:00|35963.5
04:55:00|35963.51
04:55:02|35963.51
04:55:03|35966.18
04:55:04|35966.18
04:55:05|35966.17
04:55:06|35966.17
04:55:07|35966.17
04:55:08|35966.17
04:55:08|35966.17
04:55:10|35972.96
04:55:11|35974.47
04:55:12|35977.51
04:55:13|35977.5
04:55:14|35992.27
04:55:15|35996.
04:55:16|35995.99
04:55:17|35995.99
04:55:18|35995.99
04:55:19|35995.34
04:55:20|35977.61
04:55:21|35977.61
04:55:22|35973.07
04:55:23|35973.35
04:55:24|35977.89
04:55:25|35977.89
04:55:26|35977.89
04:55:27|35973.35
04:55:28|35973.35
04:55:29|35975.76
04:55:30|35975.76
04:55:31|35979.34
04:55:32|35979.34
04:55:33|35976.24
04:55:34|35976.24
04:55:35|35976.34
04:55:36|35976.33
04:55:37|35976.33
04:55:38|35976.33
04:55:39|35973.12
04:55:40|35973.13
04:55:41|35973.13
04:55:42|35973.13
04:55:43|35973.16
04:55:44|35973.17
04:55:45|35982.24
04:55:46|35982.24
04:55:47|35982.24
04:55:48|35982.24
04:55:49|35982.24
04:55:50|35982.24
04:55:51|35986.46
04:55:52|35986.46
04:55:53|35986.46
04:55:54|35992.27
04:55:55|35994.99
04:55:56|35990.82
04:55:57|35978.41
04:55:58|35978.41
04:55:59|35978.41
04:56:00|35977.61
04:56:01|35977.61
04:56:02|35977.61
04:56:03|35977.61
04:56:04|35977.89
04:56:05|35983.17
04:56:06|35983.17
04:56:07|35983.17
04:56:08|35988.93
04:56:09|35988.93
04:56:10|35990.16
04:56:11|35994.99
04:56:12|35994.99
04:56:13|35994.99
04:56:14|35994.99
04:56:15|35995.
04:56:16|35995.
04:56:17|35995.
04:56:18|35994.99
04:56:19|35994.99
04:56:21|35993.83
04:56:22|35993.83
04:56:22|35993.82
04:56:23|35987.99
04:56:24|35987.99
04:56:25|35987.99
04:56:26|35994.27
04:56:27|35994.27
04:56:28|35995.96
04:56:29|35995.97
04:56:30|35995.97
04:56:31|35995.97
04:56:32|35996.
04:56:33|35995.99
04:56:34|35996.
04:56:35|35996.
04:56:36|35996.
04:56:37|35996.
04:56:38|35996.
04:56:39|35996.
04:56:40|35996.
04:56:41|35996.
04:56:42|35996.17
04:56:43|35996.17
04:56:44|35996.16
04:56:45|35996.17
04:56:46|35996.17
04:56:47|35996.17
04:56:48|35996.17
04:56:49|35996.17
04:56:50|35996.17
04:56:51|35996.17
04:56:52|35996.17
04:56:53|35996.17
04:56:54|35996.17
04:56:55|35996.17
04:56:56|35995.99
04:56:57|35989.92
04:56:59|35989.92
04:56:59|35989.92
04:57:01|35989.38
04:57:02|35994.96
04:57:04|35994.96
04:57:04|35994.96
04:57:06|35995.18
04:57:07|35996.12
04:57:07|35996.12
04:57:08|35996.12
04:57:09|35996.12
04:57:11|35996.17
04:57:12|35996.17
04:57:13|35996.76
04:57:14|35999.08
04:57:15|35999.08
04:57:16|35999.35
04:57:17|36000.
04:57:17|36000.
04:57:19|36000.
04:57:20|35999.99
04:57:21|36000.
04:57:21|36000.
04:57:22|35999.99
04:57:23|35996.67
04:57:25|35996.68
04:57:26|35996.68
04:57:27|35996.68
04:57:28|35999.59
04:57:29|35999.59
04:57:30|35999.59
04:57:31|35999.59
04:57:32|35997.95
04:57:33|35998.07
04:57:34|35996.
04:57:35|35996.
04:57:36|35984.87
04:57:37|35977.61
04:57:38|35977.6
04:57:39|35977.6
04:57:40|35977.6
04:57:42|35977.61
04:57:42|35975.58
04:57:43|35975.58
04:57:44|35977.58
04:57:45|35977.58
04:57:46|35977.57
04:57:47|35971.52
04:57:48|35971.51
04:57:49|35971.51
04:57:50|35971.51
04:57:51|35971.51
04:57:52|35971.51
04:57:53|35971.51
04:57:54|35971.51
04:57:55|35970.
04:57:56|35968.42
04:57:57|35964.37
04:57:58|35960.01
04:57:59|35951.58
04:58:00|35951.58
04:58:02|35957.12
04:58:03|35942.99
04:58:04|35946.04
04:58:06|35946.04
04:58:06|35946.04
04:58:08|35942.41
04:58:09|35942.41
04:58:09|35942.4
04:58:10|35942.22
04:58:11|35938.8
04:58:12|35942.16
04:58:14|35942.16
04:58:14|35942.16
04:58:15|35938.46
04:58:17|35938.46
04:58:17|35938.46
04:58:18|35938.45
04:58:20|35933.32
04:58:20|35937.67
04:58:21|35938.74
04:58:23|35938.74
04:58:24|35941.86
04:58:25|35939.25
04:58:26|35941.58
04:58:27|35941.59
04:58:28|35941.59
04:58:29|35942.99
04:58:30|35945.55
04:58:30|35941.33
04:58:31|35941.33
04:58:32|35940.47
04:58:33|35940.47
04:58:35|35940.47
04:58:36|35937.67
04:58:37|35937.68
04:58:38|35937.68
04:58:39|35937.68
04:58:40|35937.68
04:58:41|35934.07
04:58:42|35934.07
04:58:42|35934.06
04:58:44|35934.06
04:58:44|35934.07
04:58:46|35937.17
04:58:47|35932.46
04:58:47|35932.46
04:58:49|35932.21
04:58:49|35932.2
04:58:51|35932.2
04:58:52|35926.24
04:58:53|35926.24
04:58:54|35926.23
04:58:55|35923.08
04:58:56|35923.08
04:58:57|35933.33
04:58:58|35928.59
04:58:59|35928.59
04:59:00|35928.59
04:59:01|35908.7
04:59:02|35913.85
04:59:03|35921.89
04:59:04|35917.17
04:59:05|35917.16
04:59:06|35917.16
04:59:08|35917.17
04:59:09|35917.17
04:59:09|35917.16
04:59:10|35917.17
04:59:12|35911.33
04:59:13|35921.88
04:59:14|35921.87
04:59:15|35921.87
04:59:16|35932.14
04:59:17|35932.14
04:59:18|35932.14
04:59:19|35931.96
04:59:20|35931.95
04:59:21|35929.28
04:59:22|35932.8
04:59:23|35932.8
04:59:24|35932.8
04:59:25|35937.67
04:59:26|35937.66
04:59:27|35937.67
04:59:28|35940.49
04:59:29|35940.5
04:59:30|35940.5
04:59:31|35940.5
04:59:32|35940.5
04:59:33|35940.5
04:59:34|35940.5
04:59:35|35940.49
04:59:36|35940.48
04:59:37|35956.87
04:59:38|35956.88
04:59:39|35956.88
04:59:40|35956.89
04:59:41|35962.98
04:59:42|35965.68
04:59:43|35965.73
04:59:44|35968.29
04:59:45|35968.29
04:59:46|35974.47
04:59:47|35974.47
04:59:48|35974.47
04:59:49|35977.33
04:59:50|35968.11
04:59:51|35968.08
04:59:52|35968.08
04:59:53|35968.08
04:59:54|35973.31
04:59:55|35973.31
04:59:56|35975.4
04:59:57|35975.2
04:59:58|35973.33
04:59:59|35973.28
05:00:00|35960.72
05:00:01|35960.72
05:00:02|35954.99
05:00:03|35951.57
05:00:04|35942.78
05:00:06|35946.77
05:00:06|35946.77
05:00:08|35946.77
05:00:09|35946.77
05:00:09|35946.77
05:00:11|35946.77
05:00:12|35940.51
05:00:13|35942.74
05:00:14|35942.74
05:00:15|35942.74
05:00:15|35942.73
05:00:17|35942.73
05:00:18|35942.72
05:00:19|35946.73
05:00:20|35949.4
05:00:21|35954.98
05:00:22|35954.98
05:00:23|35954.98
05:00:24|35954.98
05:00:25|35954.98
05:00:26|35954.98
05:00:26|35954.98
05:00:28|35954.98
05:00:29|35954.98
05:00:30|35954.98
05:00:31|35954.98
05:00:31|35954.98
05:00:32|35954.98
05:00:34|35960.5
05:00:35|35960.5
05:00:35|35960.51
05:00:37|35962.8
05:00:38|35962.8
05:00:39|35962.8
05:00:40|35962.8
05:00:41|35964.12
05:00:41|35967.87
05:00:43|35964.11
05:00:44|35958.84
05:00:45|35964.09
05:00:45|35964.09
05:00:47|35964.09
05:00:48|35964.09
05:00:48|35964.48
05:00:49|35967.16
05:00:50|35967.16
05:00:52|35967.16
05:00:52|35967.16
05:00:53|35967.15
05:00:55|35969.18
05:00:56|35969.18
05:00:56|35964.08
05:00:58|35955.67
05:00:59|35960.19
05:01:00|35960.08
05:01:01|35952.6
05:01:02|35952.6
05:01:02|35959.39
05:01:04|35959.39
05:01:05|35959.68
05:01:07|35960.08
05:01:07|35966.32
05:01:08|35966.32
05:01:10|35966.32
05:01:11|35966.32
05:01:12|35971.51
05:01:13|35973.
05:01:14|35973.
05:01:14|35976.52
05:01:16|35976.53
05:01:17|35977.63
05:01:18|35978.47
05:01:19|35978.47
05:01:20|35982.52
05:01:21|35982.51
05:01:22|35982.51
05:01:23|35978.91
05:01:24|35978.91
05:01:25|35976.94
05:01:26|35975.52
05:01:27|35975.52
05:01:28|35951.58
05:01:29|35936.85
05:01:30|35936.85
05:01:31|35940.01
05:01:32|35940.01
05:01:33|35935.8
05:01:34|35932.57
05:01:35|35929.74
05:01:36|35932.01
05:01:37|35930.83
05:01:38|35926.65
05:01:39|35922.14
05:01:40|35928.89
05:01:41|35928.89
05:01:42|35926.14
05:01:43|35938.93
05:01:44|35942.08
05:01:45|35932.84
05:01:46|35930.03
05:01:47|35930.03
05:01:48|35926.14
05:01:49|35926.14
05:01:50|35921.81
05:01:51|35921.81
05:01:53|35924.32
05:01:53|35926.81
05:01:54|35926.81
05:01:55|35926.81
05:01:56|35929.82
05:01:57|35929.82
05:01:58|35936.97
05:01:59|35936.97
05:02:00|35933.36
05:02:01|35927.09
05:02:02|35931.54
05:02:03|35927.94
05:02:04|35927.94
05:02:06|35931.22
05:02:07|35927.09
05:02:08|35928.41
05:02:10|35932.05
05:02:10|35924.97
05:02:12|35921.82
05:02:13|35927.06
05:02:14|35932.91
05:02:15|35935.01
05:02:16|35935.05
05:02:17|35935.05
05:02:18|35931.15
05:02:19|35935.32
05:02:20|35935.32
05:02:21|35935.32
05:02:22|35935.32
05:02:23|35935.32
05:02:24|35942.02
05:02:25|35949.28
05:02:27|35957.69
05:02:27|35955.34
05:02:28|35955.34
05:02:30|35955.34
05:02:30|35955.34
05:02:32|35952.8
05:02:33|35955.09
05:02:33|35955.34
05:02:34|35957.97
05:02:36|35957.97
05:02:36|35963.21
05:02:37|35965.65
05:02:39|35965.66
05:02:39|35965.66
05:02:40|35965.66
05:02:42|35970.
05:02:42|35976.62
05:02:44|35978.51
05:02:44|35978.51
05:02:46|35978.91
05:02:47|35978.91
05:02:48|35978.52
05:02:48|35978.52
05:02:49|35978.89
05:02:51|35978.89
05:02:51|35978.89
05:02:52|35978.89
05:02:53|35978.89
05:02:54|35978.89
05:02:56|35984.27
05:02:57|35984.27
05:02:57|35984.27
05:02:59|35987.48
05:03:00|35992.52
05:03:01|35981.44
05:03:02|35981.46
05:03:03|35981.46
05:03:04|35971.52
05:03:05|35971.51
05:03:06|35977.56
05:03:07|35984.71
05:03:09|35984.71
05:03:10|35984.71
05:03:10|35984.71
05:03:12|35982.81
05:03:13|35982.81
05:03:14|35982.8
05:03:15|35979.93
05:03:16|35976.98
05:03:17|35976.98
05:03:18|35977.27
05:03:19|35981.42
05:03:20|35977.91
05:03:21|35982.24
05:03:22|35984.7
05:03:23|35984.7
05:03:25|35984.7
05:03:25|35984.7
05:03:26|35984.72
05:03:27|35984.72
05:03:28|35984.72
05:03:29|35991.43
05:03:30|35991.43
05:03:31|35991.43
05:03:32|35991.44
05:03:33|35991.44
05:03:34|35991.43
05:03:35|35991.44
05:03:36|35991.43
05:03:37|35986.02
05:03:38|35986.02
05:03:39|35986.01
05:03:40|35991.11
05:03:41|35986.45
05:03:42|35974.87
05:03:43|35977.9
05:03:44|35977.89
05:03:45|35977.89
05:03:46|35977.89
05:03:47|35977.89
05:03:48|35978.18
05:03:49|35978.18
05:03:50|35982.03
05:03:51|35982.03
05:03:52|35982.04
05:03:53|35987.76
05:03:54|35987.76
05:03:55|35982.03
05:03:56|35982.03
05:03:57|35987.77
05:03:59|35987.77
05:03:59|35987.77
05:04:00|35987.77
05:04:01|35987.77
05:04:02|35987.76
05:04:03|35991.42
05:04:04|35991.43
05:04:05|35991.43
05:04:06|35992.54
05:04:07|35998.03
05:04:08|35998.03
05:04:09|35998.03
05:04:10|35998.03
05:04:11|35998.03
05:04:12|35998.03
05:04:13|36004.
05:04:14|36005.57
05:04:16|36005.57
05:04:16|36016.36
05:04:17|36016.36
05:04:18|36016.37
05:04:19|36016.37
05:04:21|36005.05
05:04:22|36001.73
05:04:23|36001.73
05:04:24|36001.73
05:04:25|36009.28
05:04:26|36009.27
05:04:27|36009.27
05:04:28|36009.27
05:04:29|36015.25
05:04:30|36015.25
05:04:32|36015.25
05:04:32|36015.25
05:04:33|36012.02
05:04:34|36012.03
05:04:35|36012.03
05:04:36|36012.78
05:04:37|36013.08
05:04:38|36013.08
05:04:39|36015.63
05:04:40|36015.63
05:04:42|36013.09
05:04:42|36013.09
05:04:43|36013.09
05:04:44|36012.8
05:04:46|36010.22
05:04:46|36005.84
05:04:48|36005.84
05:04:48|36005.84
05:04:49|36016.35
05:04:51|36016.35
05:04:51|36010.25
05:04:52|36010.25
05:04:53|36011.89
05:04:54|36016.3
05:04:55|36016.3
05:04:56|36016.3
05:04:57|36016.3
05:04:58|36016.3
05:04:59|36016.3
05:05:00|36016.3
05:05:01|36016.3
05:05:02|36016.3
05:05:04|36016.3
05:05:05|36017.1
05:05:06|36021.81
05:05:06|36021.81
05:05:07|36021.82
05:05:09|36021.82
05:05:10|36024.32
05:05:12|36019.57
05:05:12|36024.38
05:05:14|36024.38
05:05:15|36027.24
05:05:16|36031.32
05:05:16|36031.32
05:05:18|36040.7
05:05:18|36042.13
05:05:20|36042.13
05:05:21|36044.94
05:05:22|36045.52
05:05:23|36047.67
05:05:24|36047.67
05:05:25|36042.43
05:05:26|36042.69
05:05:27|36047.96
05:05:28|36047.96
05:05:29|36051.68
05:05:30|36055.17
05:05:31|36057.68
05:05:32|36051.76
05:05:33|36051.76
05:05:34|36056.2
05:05:35|36056.2
05:05:36|36056.2
05:05:37|36056.18
05:05:38|36056.17
05:05:39|36056.18
05:05:40|36056.18
05:05:41|36056.46
05:05:42|36057.69
05:05:43|36056.49
05:05:44|36044.57
05:05:45|36044.57
05:05:46|36044.58
05:05:47|36044.58
05:05:48|36044.58
05:05:49|36044.58
05:05:50|36038.66
05:05:51|36038.66
05:05:52|36042.09
05:05:53|36042.09
05:05:54|36038.66
05:05:55|36038.66
05:05:56|36038.66
05:05:57|36038.66
05:05:58|36038.66
05:05:59|36038.66
05:06:00|36038.66
05:06:01|36038.66
05:06:02|36038.66
05:06:03|36049.68
05:06:04|36056.06
05:06:05|36055.87
05:06:06|36055.87
05:06:07|36055.87
05:06:08|36050.43
05:06:09|36040.8
05:06:10|36040.
05:06:12|36040.81
05:06:12|36040.81
05:06:13|36046.51
05:06:14|36052.95
05:06:15|36055.
05:06:16|36055.
05:06:17|36055.
05:06:18|36055.
05:06:19|36055.
05:06:20|36055.
05:06:21|36054.99
05:06:22|36054.99
05:06:23|36054.99
05:06:24|36054.99
05:06:25|36055.
05:06:26|36055.
05:06:27|36055.
05:06:28|36055.
05:06:29|36055.
05:06:30|36055.
05:06:31|36055.
05:06:33|36055.
05:06:33|36055.
05:06:34|36055.
05:06:35|36055.87
05:06:36|36055.87
05:06:38|36057.68
05:06:38|36057.68
05:06:39|36057.67
05:06:40|36057.68
05:06:41|36064.6
05:06:43|36061.87
05:06:43|36061.88
05:06:45|36061.88
05:06:45|36061.88
05:06:46|36069.56
05:06:47|36070.95
05:06:48|36081.03
05:06:49|36087.2
05:06:50|36076.95
05:06:51|36076.95
05:06:52|36074.64
05:06:53|36075.34
05:06:54|36077.23
05:06:55|36087.13
05:06:56|36084.03
05:06:57|36084.03
05:06:58|36084.91
05:07:00|36087.26
05:07:01|36087.87
05:07:02|36084.9
05:07:03|36084.9
05:07:03|36087.54
05:07:05|36087.55
05:07:06|36083.35
05:07:06|36083.35
05:07:08|36087.54
05:07:09|36074.69
05:07:10|36074.69
05:07:12|36077.54
05:07:13|36077.54
05:07:14|36077.54
05:07:15|36081.35
05:07:16|36081.35
05:07:17|36081.35
05:07:17|36081.36
05:07:19|36081.36
05:07:20|36081.36
05:07:21|36089.98
05:07:22|36089.98
05:07:23|36089.98
05:07:23|36089.99
05:07:24|36089.98
05:07:26|36090.
05:07:27|36090.
05:07:28|36089.99
05:07:29|36090.
05:07:30|36090.42
05:07:30|36091.67
05:07:32|36076.48
05:07:33|36065.76
05:07:34|36076.76
05:07:35|36076.76
05:07:36|36078.55
05:07:37|36078.84
05:07:38|36081.69
05:07:39|36086.44
05:07:40|36090.07
05:07:41|36090.27
05:07:42|36091.79
05:07:43|36091.8
05:07:44|36091.8
05:07:45|36091.8
05:07:46|36091.8
05:07:47|36091.8
05:07:48|36091.8
05:07:49|36091.8
05:07:50|36091.8
05:07:51|36086.33
05:07:52|36086.33
05:07:53|36086.33
05:07:54|36083.16
05:07:55|36083.16
05:07:56|36083.16
05:07:57|36083.16
05:07:58|36075.56
05:07:59|36076.92
05:08:00|36076.92
05:08:01|36082.65
05:08:02|36082.65
05:08:03|36082.65
05:08:04|36080.97
05:08:05|36080.97
05:08:07|36076.96
05:08:07|36075.84
05:08:08|36076.11
05:08:09|36076.12
05:08:10|36076.11
05:08:12|36076.95
05:08:13|36076.95
05:08:14|36076.95
05:08:15|36076.95
05:08:17|36079.95
05:08:18|36079.95
05:08:19|36076.4
05:08:20|36079.3
05:08:21|36079.3
05:08:22|36079.95
05:08:23|36083.34
05:08:24|36083.34
05:08:25|36078.02
05:08:26|36086.73
05:08:27|36090.42
05:08:28|36091.69
05:08:29|36091.69
05:08:30|36092.15
05:08:31|36092.35
05:08:32|36096.74
05:08:33|36097.09
05:08:34|36097.09
05:08:35|36097.1
05:08:36|36097.29
05:08:37|36097.29
05:08:39|36098.66
05:08:39|36098.66
05:08:40|36099.1
05:08:41|36099.11
05:08:42|36100.
05:08:43|36100.
05:08:44|36100.
05:08:45|36099.99
05:08:46|36099.99
05:08:48|36099.97
05:08:48|36099.98
05:08:49|36099.98
05:08:50|36099.98
05:08:51|36099.98
05:08:53|36099.98
05:08:53|36099.11
05:08:54|36095.21
05:08:55|36097.49
05:08:56|36097.06
05:08:57|36099.08
05:08:58|36099.08
05:08:59|36100.
05:09:00|36100.
05:09:01|36100.
05:09:02|36100.
05:09:03|36100.
05:09:04|36090.02
05:09:05|36079.96
05:09:06|36079.95
05:09:07|36079.95
05:09:08|36089.46
05:09:09|36089.47
05:09:10|36089.47
05:09:11|36093.35
05:09:13|36089.53
05:09:14|36096.4
05:09:16|36104.15
05:09:17|36104.15
05:09:18|36104.57
05:09:19|36112.99
05:09:20|36113.93
05:09:21|36113.93
05:09:22|36113.93
05:09:23|36112.1
05:09:24|36109.37
05:09:25|36109.37
05:09:26|36109.37
05:09:27|36102.83
05:09:28|36102.83
05:09:29|36104.93
05:09:30|36104.93
05:09:32|36103.21
05:09:32|36097.01
05:09:33|36097.01
05:09:34|36097.01
05:09:35|36097.01
05:09:36|36097.01
05:09:37|36097.24
05:09:38|36097.24
05:09:39|36106.76
05:09:40|36102.32
05:09:41|36097.39
05:09:42|36097.39
05:09:43|36097.39
05:09:44|36097.38
05:09:45|36089.86
05:09:46|36089.58
05:09:47|36089.58
05:09:48|36089.58
05:09:49|36089.57
05:09:50|36089.5
05:09:51|36082.28
05:09:52|36082.28
05:09:53|36082.28
05:09:54|36080.95
05:09:55|36080.69
05:09:56|36080.69
05:09:57|36080.7
05:09:58|36082.55
05:09:59|36082.55
05:10:00|36082.55
05:10:01|36082.
05:10:02|36064.99
05:10:03|36064.99
05:10:04|36066.94
05:10:05|36067.06
05:10:06|36067.54
05:10:07|36073.22
05:10:08|36067.07
05:10:09|36067.07
05:10:10|36063.34
05:10:11|36063.34
05:10:12|36063.34
05:10:14|36073.22
05:10:14|36073.22
05:10:16|36077.27
05:10:18|36087.55
05:10:18|36090.42
05:10:19|36090.42
05:10:20|36091.14
05:10:21|36094.95
05:10:22|36094.95
05:10:24|36095.1
05:10:25|36095.1
05:10:26|36095.23
05:10:27|36095.22
05:10:27|36095.22
05:10:29|36089.74
05:10:30|36089.74
05:10:31|36089.74
05:10:31|36097.05
05:10:32|36097.05
05:10:34|36097.05
05:10:34|36097.05
05:10:36|36097.05
05:10:37|36097.06
05:10:37|36097.06
05:10:38|36097.06
05:10:40|36099.99
05:10:41|36099.99
05:10:42|36099.99
05:10:43|36099.99
05:10:44|36100.
05:10:45|36100.
05:10:46|36095.65
05:10:46|36095.65
05:10:48|36095.65
05:10:49|36100.
05:10:49|36100.
05:10:51|36100.
05:10:51|36100.
05:10:53|36100.
05:10:53|36100.
05:10:54|36096.31
05:10:55|36096.31
05:10:56|36096.53
05:10:57|36096.57
05:10:58|36100.
05:10:59|36099.97
05:11:00|36096.48
05:11:02|36096.48
05:11:02|36096.48
05:11:03|36095.66
05:11:04|36095.66
05:11:06|36099.66
05:11:07|36095.66
05:11:07|36095.66
05:11:08|36088.92
05:11:09|36088.88
05:11:10|36088.88
05:11:12|36088.92
05:11:12|36088.92
05:11:13|36088.92
05:11:15|36087.29
05:11:17|36079.68
05:11:18|36079.67
05:11:19|36079.68
05:11:20|36079.68
05:11:21|36079.68
05:11:22|36079.68
05:11:23|36079.68
05:11:24|36079.68
05:11:25|36079.68
05:11:26|36079.68
05:11:27|36079.68
05:11:28|36079.68
05:11:29|36079.96
05:11:30|36085.46
05:11:31|36085.46
05:11:32|36085.42
05:11:33|36081.81
05:11:34|36081.81
05:11:35|36081.81
05:11:37|36081.81
05:11:38|36081.8
05:11:38|36081.8
05:11:39|36081.8
05:11:41|36081.81
05:11:42|36081.81
05:11:42|36081.81
05:11:43|36081.81
05:11:45|36081.81
05:11:46|36084.44
05:11:47|36084.44
05:11:48|36084.44
05:11:49|36084.44
05:11:50|36084.44
05:11:51|36084.43
05:11:52|36084.43
05:11:53|36084.43
05:11:54|36084.43
05:11:55|36084.44
05:11:55|36084.44
05:11:57|36084.44
05:11:57|36084.44
05:11:59|36084.44
05:12:00|36086.29
05:12:01|36086.29
05:12:02|36086.29
05:12:03|36086.29
05:12:04|36086.28
05:12:05|36091.02
05:12:05|36092.12
05:12:07|36095.58
05:12:07|36095.58
05:12:08|36092.24
05:12:10|36092.21
05:12:11|36094.56
05:12:12|36094.58
05:12:12|36094.58
05:12:14|36094.58
05:12:14|36095.65
05:12:16|36100.
05:12:17|36100.
05:12:19|36099.99
05:12:20|36100.
05:12:21|36099.94
05:12:22|36095.68
05:12:22|36095.68
05:12:23|36092.84
05:12:24|36090.79
05:12:25|36090.8
05:12:27|36090.8
05:12:27|36090.8
05:12:29|36081.82
05:12:29|36081.82
05:12:30|36081.82
05:12:31|36086.02
05:12:32|36086.01
05:12:33|36086.01
05:12:34|36086.01
05:12:36|36086.02
05:12:36|36086.01
05:12:38|36086.
05:12:38|36086.3
05:12:40|36086.3
05:12:41|36087.7
05:12:42|36087.7
05:12:43|36087.7
05:12:43|36087.71
05:12:44|36087.71
05:12:46|36087.71
05:12:46|36087.71
05:12:47|36088.64
05:12:48|36088.64
05:12:49|36089.68
05:12:51|36088.68
05:12:52|36093.19
05:12:53|36093.19
05:12:53|36099.99
05:12:54|36093.15
05:12:56|36093.14
05:12:56|36093.14
05:12:57|36093.14
05:12:58|36088.42
05:12:59|36088.42
05:13:00|36090.77
05:13:02|36096.97
05:13:02|36096.97
05:13:04|36096.97
05:13:04|36096.97
05:13:06|36096.97
05:13:06|36096.98
05:13:07|36100.
05:13:08|36102.35
05:13:10|36102.35
05:13:11|36102.34
05:13:12|36106.72
05:13:12|36106.73
05:13:13|36106.72
05:13:14|36106.72
05:13:15|36106.72
05:13:17|36108.34
05:13:18|36108.34
05:13:19|36108.33
05:13:20|36108.33
05:13:22|36105.1
05:13:22|36105.1
05:13:24|36105.1
05:13:25|36105.09
05:13:26|36095.23
05:13:27|36095.24
05:13:28|36095.24
05:13:29|36095.24
05:13:30|36095.24
05:13:31|36095.24
05:13:32|36095.24
05:13:33|36095.24
05:13:34|36095.23
05:13:35|36095.23
05:13:36|36095.24
05:13:37|36095.24
05:13:38|36095.23
05:13:39|36095.23
05:13:40|36095.24
05:13:41|36095.24
05:13:42|36095.24
05:13:43|36095.24
05:13:44|36095.24
05:13:45|36095.24
05:13:46|36095.24
05:13:47|36095.52
05:13:48|36095.23
05:13:49|36081.83
05:13:50|36081.83
05:13:51|36081.83
05:13:52|36083.88
05:13:53|36083.9
05:13:54|36089.6
05:13:55|36089.6
05:13:56|36089.6
05:13:57|36089.63
05:13:58|36089.63
05:13:59|36089.63
05:14:00|36089.63
05:14:01|36091.16
05:14:02|36091.16
05:14:03|36088.56
05:14:04|36088.56
05:14:05|36088.56
05:14:06|36088.56
05:14:07|36088.56
05:14:08|36088.55
05:14:09|36088.55
05:14:10|36088.55
05:14:11|36088.55
05:14:12|36090.89
05:14:13|36093.12
05:14:14|36093.12
05:14:15|36093.12
05:14:16|36089.19
05:14:17|36087.71
05:14:19|36089.12
05:14:20|36089.12
05:14:21|36094.33
05:14:21|36094.33
05:14:23|36097.39
05:14:24|36099.14
05:14:25|36099.13
05:14:26|36099.14
05:14:27|36099.14
05:14:28|36099.14
05:14:29|36099.14
05:14:30|36099.14
05:14:31|36099.14
05:14:32|36099.14
05:14:33|36099.77
05:14:34|36103.35
05:14:35|36103.35
05:14:37|36103.17
05:14:37|36103.17
05:14:38|36103.17
05:14:39|36103.17
05:14:40|36100.86
05:14:41|36097.47
05:14:42|36097.47
05:14:43|36097.47
05:14:44|36097.47
05:14:45|36097.47
05:14:46|36097.47
05:14:47|36097.47
05:14:48|36097.47
05:14:49|36097.47
05:14:50|36097.47
05:14:51|36097.47
05:14:52|36097.47
05:14:53|36097.47
05:14:54|36097.47
05:14:55|36097.47
05:14:56|36097.44
05:14:57|36097.44
05:14:58|36097.44
05:14:59|36095.12
05:15:00|36095.12
05:15:01|36095.12
05:15:02|36095.13
05:15:03|36097.17
05:15:04|36097.16
05:15:05|36097.48
05:15:06|36103.17
05:15:07|36103.12
05:15:08|36098.65
05:15:09|36098.93
05:15:10|36098.93
05:15:11|36100.92
05:15:12|36100.93
05:15:13|36103.17
05:15:14|36103.17
05:15:16|36103.17
05:15:16|36103.17
05:15:17|36104.58
05:15:19|36104.58
05:15:20|36105.
05:15:21|36105.
05:15:22|36104.99
05:15:23|36105.
05:15:24|36105.
05:15:26|36104.99
05:15:26|36105.
05:15:27|36105.
05:15:28|36105.
05:15:29|36105.
05:15:30|36105.
05:15:31|36109.6
05:15:32|36105.11
05:15:33|36105.11
05:15:34|36105.8
05:15:35|36099.12
05:15:36|36095.03
05:15:37|36095.03
05:15:38|36095.03
05:15:39|36086.14
05:15:40|36086.14
05:15:41|36086.14
05:15:42|36073.57
05:15:43|36073.57
05:15:44|36074.61
05:15:45|36071.21
05:15:46|36071.2
05:15:47|36071.2
05:15:48|36069.7
05:15:49|36069.7
05:15:50|36069.69
05:15:51|36063.07
05:15:53|36063.07
05:15:53|36063.07
05:15:54|36063.07
05:15:55|36063.34
05:15:56|36063.34
05:15:57|36061.57
05:15:58|36061.56
05:15:59|36061.56
05:16:00|36060.82
05:16:01|36054.7
05:16:02|36050.
05:16:03|36051.25
05:16:04|36051.24
05:16:05|36050.
05:16:06|36050.
05:16:07|36050.
05:16:09|36054.98
05:16:10|36054.98
05:16:11|36050.02
05:16:12|36050.23
05:16:12|36053.38
05:16:14|36053.39
05:16:15|36053.39
05:16:16|36059.
05:16:16|36066.78
05:16:18|36066.78
05:16:19|36067.05
05:16:20|36067.06
05:16:21|36067.06
05:16:22|36067.06
05:16:24|36067.33
05:16:24|36069.7
05:16:25|36069.7
05:16:26|36069.7
05:16:27|36071.19
05:16:28|36071.2
05:16:29|36071.41
05:16:30|36071.41
05:16:31|36073.56
05:16:33|36076.26
05:16:33|36080.17
05:16:34|36080.17
05:16:35|36083.15
05:16:37|36084.41
05:16:38|36084.41
05:16:39|36084.42
05:16:39|36084.42
05:16:41|36084.42
05:16:41|36084.42
05:16:43|36086.15
05:16:44|36086.15
05:16:45|36086.15
05:16:45|36086.15
05:16:47|36086.15
05:16:48|36086.35
05:16:49|36086.35
05:16:50|36086.36
05:16:50|36084.06
05:16:52|36079.84
05:16:52|36079.84
05:16:53|36079.84
05:16:55|36079.84
05:16:55|36079.84
05:16:57|36079.83
05:16:58|36079.83
05:16:59|36079.83
05:17:00|36068.85
05:17:01|36068.84
05:17:02|36068.84
05:17:02|36068.84
05:17:04|36068.84
05:17:05|36066.8
05:17:06|36061.26
05:17:06|36061.26
05:17:08|36061.26
05:17:09|36059.07
05:17:10|36059.07
05:17:11|36059.07
05:17:12|36059.07
05:17:12|36059.07
05:17:14|36059.07
05:17:15|36059.07
05:17:16|36055.03
05:17:16|36055.05
05:17:18|36055.05
05:17:18|36055.02
05:17:20|36055.02
05:17:21|36051.26
05:17:22|36051.26
05:17:23|36050.02
05:17:24|36050.02
05:17:26|36050.02
05:17:26|36050.
05:17:27|36050.
05:17:28|36050.
05:17:30|36050.
05:17:30|36047.28
05:17:32|36047.28
05:17:33|36047.28
05:17:34|36047.28
05:17:35|36049.19
05:17:36|36049.2
05:17:37|36049.2
05:17:38|36057.1
05:17:39|36057.1
05:17:40|36057.09
05:17:41|36054.97
05:17:42|36057.08
05:17:43|36057.08
05:17:44|36057.08
05:17:45|36059.69
05:17:46|36038.76
05:17:47|36006.11
05:17:48|35994.72
05:17:49|36010.19
05:17:50|36011.19
05:17:51|36007.91
05:17:52|36011.14
05:17:53|36011.14
05:17:54|36009.11
05:17:55|36009.12
05:17:56|36009.12
05:17:57|36009.12
05:17:58|36009.12
05:17:58|36009.12
05:18:00|36009.12
05:18:01|36009.12
05:18:02|36009.12
05:18:03|36009.12
05:18:04|36011.66
05:18:04|36017.17
05:18:06|36017.18
05:18:07|36017.18
05:18:08|36017.17
05:18:09|36017.17
05:18:11|36017.17
05:18:11|36017.17
05:18:12|36017.17
05:18:13|36017.46
05:18:14|36017.46
05:18:15|36022.12
05:18:16|36025.14
05:18:17|36031.31
05:18:18|36027.97
05:18:19|36027.97
05:18:20|36027.97
05:18:22|36027.95
05:18:23|36022.45
05:18:24|36022.45
05:18:25|36021.64
05:18:27|36004.88
05:18:27|36000.01
05:18:29|36000.01
05:18:30|36008.5
05:18:30|36005.
05:18:32|36005.
05:18:33|36000.
05:18:33|35993.97
05:18:35|35991.46
05:18:36|35986.01
05:18:37|35984.15
05:18:37|35978.1
05:18:39|35981.71
05:18:39|35986.49
05:18:41|35998.18
05:18:42|35998.17
05:18:43|35994.07
05:18:44|35986.52
05:18:45|35978.7
05:18:46|35978.7
05:18:47|35978.69
05:18:48|35974.48
05:18:48|35976.93
05:18:50|35974.49
05:18:51|35968.92
05:18:52|35964.89
05:18:53|35968.9
05:18:54|35968.9
05:18:55|35968.9
05:18:56|35963.88
05:18:57|35968.87
05:18:58|35968.87
05:18:59|35976.51
05:19:00|35981.92
05:19:01|35979.66
05:19:02|35979.65
05:19:03|35979.66
05:19:04|35983.19
05:19:05|35983.19
05:19:07|35983.63
05:19:07|35983.64
05:19:08|35983.64
05:19:09|35988.05
05:19:10|35988.02
05:19:11|35988.02
05:19:12|35988.02
05:19:13|35988.01
05:19:14|35991.3
05:19:15|35991.3
05:19:16|35991.3
05:19:17|35996.24
05:19:18|35994.92
05:19:19|35994.92
05:19:20|35994.92
05:19:21|35998.17
05:19:22|35998.17
05:19:24|35998.16
05:19:25|35989.79
05:19:26|35982.37
05:19:28|35982.37
05:19:28|35982.63
05:19:29|35977.36
05:19:31|35977.36
05:19:32|35977.36
05:19:33|35982.36
05:19:34|35982.35
05:19:35|35982.35
05:19:36|35976.76
05:19:37|35971.69
05:19:38|35971.69
05:19:39|35971.69
05:19:40|35971.68
05:19:42|35971.52
05:19:42|35971.52
05:19:43|35971.52
05:19:44|35971.52
05:19:45|35971.52
05:19:46|35971.52
05:19:47|35971.51
05:19:48|35966.96
05:19:49|35966.96
05:19:51|35966.96
05:19:51|35966.96
05:19:52|35970.29
05:19:53|35970.29
05:19:55|35970.29
05:19:55|35964.23
05:19:57|35963.82
05:19:58|35967.03
05:19:58|35973.81
05:19:59|35976.31
05:20:01|35976.31
05:20:01|35959.36
05:20:02|35965.11
05:20:03|35962.73
05:20:04|35966.42
05:20:05|35974.87
05:20:07|35970.08
05:20:08|35961.65
05:20:08|35963.31
05:20:09|35963.32
05:20:10|35970.44
05:20:11|35962.18
05:20:12|35962.18
05:20:13|35962.18
05:20:14|35958.31
05:20:15|35964.31
05:20:16|35968.
05:20:18|35976.83
05:20:18|35969.17
05:20:19|35956.45
05:20:20|35954.44
05:20:21|35952.81
05:20:22|35961.47
05:20:24|35961.47
05:20:25|35970.07
05:20:26|35973.83
05:20:27|35973.83
05:20:29|35961.07
05:20:30|35961.07
05:20:31|35961.06
05:20:32|35961.07
05:20:33|35961.07
05:20:34|35961.07
05:20:35|35951.58
05:20:36|35951.58
05:20:37|35951.58
05:20:38|35951.58
05:20:39|35951.58
05:20:40|35951.58
05:20:41|35941.81
05:20:42|35936.54
05:20:43|35936.54
05:20:44|35942.09
05:20:45|35931.1
05:20:46|35931.96
05:20:47|35931.96
05:20:48|35927.91
05:20:49|35927.91
05:20:50|35927.91
05:20:51|35931.29
05:20:52|35932.24
05:20:53|35922.11
05:20:54|35924.15
05:20:55|35927.68
05:20:56|35932.21
05:20:57|35932.21
05:20:58|35932.28
05:20:59|35932.28
05:21:00|35935.81
05:21:01|35930.74
05:21:02|35924.53
05:21:03|35924.53
05:21:04|35924.53
05:21:05|35924.53
05:21:06|35924.53
05:21:07|35924.53
05:21:08|35926.88
05:21:09|35926.88
05:21:10|35938.8
05:21:11|35938.8
05:21:12|35938.8
05:21:13|35938.8
05:21:14|35927.84
05:21:15|35935.7
05:21:16|35929.64
05:21:17|35927.79
05:21:18|35927.79
05:21:19|35929.44
05:21:20|35929.43
05:21:21|35929.43
05:21:22|35929.43
05:21:23|35929.43
05:21:25|35927.37
05:21:26|35924.22
05:21:27|35924.22
05:21:29|35924.22
05:21:30|35924.22
05:21:31|35924.22
05:21:32|35924.22
05:21:33|35938.71
05:21:34|35936.54
05:21:35|35932.85
05:21:36|35932.85
05:21:37|35935.71
05:21:38|35927.33
05:21:40|35927.34
05:21:40|35927.33
05:21:42|35927.34
05:21:42|35935.67
05:21:43|35931.22
05:21:44|35935.68
05:21:45|35937.78
05:21:46|35937.79
05:21:47|35941.46
05:21:48|35941.47
05:21:49|35944.3
05:21:50|35946.03
05:21:51|35949.33
05:21:53|35950.
05:21:53|35950.
05:21:55|35950.
05:21:56|35951.57
05:21:57|35951.57
05:21:57|35955.46
05:21:59|35955.46
05:22:00|35962.75
05:22:01|35963.29
05:22:02|35967.83
05:22:03|35967.84
05:22:04|35967.84
05:22:06|35967.84
05:22:06|35967.84
05:22:07|35969.99
05:22:08|35970.
05:22:09|35970.
05:22:10|35971.51
05:22:11|35971.51
05:22:12|35976.62
05:22:13|35976.62
05:22:14|35976.62
05:22:15|35976.62
05:22:16|35976.63
05:22:17|35976.63
05:22:19|35977.39
05:22:19|35977.4
05:22:21|35974.15
05:22:21|35977.37
05:22:22|35972.1
05:22:23|35968.5
05:22:24|35968.49
05:22:26|35968.49
05:22:27|35968.49
05:22:29|35975.26
05:22:30|35975.26
05:22:31|35978.87
05:22:32|35982.81
05:22:33|35975.27
05:22:34|35975.27
05:22:35|35974.57
05:22:36|35974.57
05:22:37|35974.57
05:22:38|35974.56
05:22:39|35972.47
05:22:40|35972.47
05:22:41|35972.46
05:22:42|35970.7
05:22:43|35970.71
05:22:44|35970.71
05:22:45|35968.5
05:22:46|35959.97
05:22:47|35959.97
05:22:48|35959.97
05:22:49|35960.23
05:22:50|35960.23
05:22:51|35960.23
05:22:52|35960.23
05:22:53|35960.23
05:22:54|35967.17
05:22:55|35968.85
05:22:56|35972.47
05:22:57|35972.46
05:22:58|35972.46
05:22:59|35972.46
05:23:00|35972.46
05:23:01|35972.46
05:23:02|35972.46
05:23:03|35972.46
05:23:04|35972.46
05:23:05|35972.46
05:23:06|35972.46
05:23:07|35972.46
05:23:08|35980.62
05:23:09|35980.62
05:23:10|35983.99
05:23:11|35983.99
05:23:12|35983.99
05:23:13|35984.63
05:23:14|35984.63
05:23:15|35987.11
05:23:16|35978.49
05:23:17|35978.49
05:23:18|35978.49
05:23:19|35965.95
05:23:20|35965.95
05:23:21|35965.95
05:23:22|35960.5
05:23:23|35960.5
05:23:24|35944.55
05:23:25|35944.55
05:23:26|35944.56
05:23:28|35930.25
05:23:28|35930.25
05:23:30|35931.61
05:23:32|35931.61
05:23:32|35935.03
05:23:33|35935.03
05:23:35|35935.02
05:23:35|35935.02
05:23:37|35935.05
05:23:38|35935.05
05:23:39|35940.72
05:23:40|35938.01
05:23:42|35926.67
05:23:42|35926.66
05:23:43|35926.67
05:23:44|35926.66
05:23:45|35926.95
05:23:46|35921.43
05:23:47|35921.43
05:23:48|35921.97
05:23:49|35925.94
05:23:50|35922.29
05:23:51|35911.7
05:23:53|35913.62
05:23:53|35918.58
05:23:54|35921.14
05:23:56|35924.45
05:23:56|35934.67
05:23:57|35923.9
05:23:58|35935.79
05:23:59|35935.47
05:24:00|35936.35
05:24:01|35936.34
05:24:02|35930.86
05:24:04|35930.86
05:24:04|35911.7
05:24:05|35911.7
05:24:07|35911.7
05:24:08|35911.7
05:24:08|35911.97
05:24:09|35911.97
05:24:10|35904.01
05:24:11|35904.
05:24:13|35909.91
05:24:13|35910.88
05:24:14|35921.02
05:24:16|35919.84
05:24:16|35919.84
05:24:17|35919.84
05:24:18|35916.27
05:24:19|35920.
05:24:20|35916.4
05:24:21|35917.76
05:24:22|35927.17
05:24:24|35921.37
05:24:25|35921.36
05:24:26|35921.36
05:24:27|35922.89
05:24:28|35922.89
05:24:30|35921.33
05:24:31|35919.91
05:24:32|35911.66
05:24:33|35911.61
05:24:34|35911.61
05:24:35|35904.02
05:24:37|35914.48
05:24:37|35908.31
05:24:39|35908.42
05:24:40|35910.
05:24:41|35910.02
05:24:42|35911.62
05:24:42|35914.24
05:24:44|35911.62
05:24:45|35911.5
05:24:45|35911.5
05:24:46|35911.5
05:24:48|35911.5
05:24:49|35911.5
05:24:49|35911.52
05:24:50|35915.12
05:24:51|35911.55
05:24:53|35911.55
05:24:53|35919.05
05:24:55|35919.04
05:24:56|35916.07
05:24:57|35919.04
05:24:58|35917.51
05:24:59|35917.51
05:25:00|35913.92
05:25:01|35904.18
05:25:02|35904.18
05:25:03|35904.46
05:25:04|35910.51
05:25:05|35911.7
05:25:07|35918.08
05:25:07|35918.08
05:25:08|35918.09
05:25:09|35910.44
05:25:11|35910.44
05:25:12|35909.08
05:25:13|35909.08
05:25:14|35916.59
05:25:15|35916.55
05:25:16|35916.55
05:25:16|35913.52
05:25:18|35917.12
05:25:19|35931.22
05:25:20|35931.22
05:25:21|35936.83
05:25:22|35936.83
05:25:23|35936.83
05:25:24|35936.83
05:25:25|35936.83
05:25:26|35936.83
05:25:27|35936.83
05:25:28|35933.54
05:25:29|35916.89
05:25:31|35911.7
05:25:32|35912.47
05:25:33|35912.74
05:25:34|35906.57
05:25:35|35906.57
05:25:36|35906.84
05:25:37|35903.72
05:25:38|35903.71
05:25:39|35896.88
05:25:40|35882.93
05:25:41|35893.56
05:25:42|35893.56
05:25:43|35888.71
05:25:44|35892.68
05:25:46|35884.38
05:25:46|35884.37
05:25:47|35884.37
05:25:48|35884.38
05:25:49|35873.78
05:25:50|35891.69
05:25:51|35892.92
05:25:52|35889.69
05:25:53|35876.85
05:25:54|35879.82
05:25:55|35882.76
05:25:56|35890.31
05:25:57|35883.12
05:25:58|35880.76
05:25:59|35875.29
05:26:00|35873.48
05:26:01|35873.49
05:26:02|35870.58
05:26:03|35863.51
05:26:04|35866.95
05:26:05|35870.78
05:26:06|35870.79
05:26:07|35874.13
05:26:08|35874.13
05:26:09|35865.17
05:26:10|35863.5
05:26:11|35863.12
05:26:12|35863.12
05:26:13|35861.67
05:26:14|35854.81
05:26:15|35856.84
05:26:16|35868.87
05:26:17|35869.83
05:26:18|35863.49
05:26:19|35863.5
05:26:20|35863.49
05:26:21|35863.49
05:26:22|35863.49
05:26:23|35857.62
05:26:24|35857.62
05:26:25|35858.95
05:26:26|35859.82
05:26:27|35858.96
05:26:28|35858.97
05:26:30|35858.97
05:26:31|35859.78
05:26:32|35859.78
05:26:33|35859.78
05:26:34|35859.78
05:26:35|35859.78
05:26:36|35860.
05:26:37|35860.
05:26:38|35860.
05:26:39|35860.
05:26:41|35859.99
05:26:42|35861.41
05:26:43|35861.42
05:26:43|35854.81
05:26:45|35854.81
05:26:45|35857.72
05:26:46|35854.82
05:26:47|35854.82
05:26:49|35857.6
05:26:50|35857.6
05:26:51|35857.6
05:26:52|35859.98
05:26:53|35863.47
05:26:54|35863.48
05:26:55|35869.74
05:26:56|35874.46
05:26:58|35881.72
05:26:58|35888.37
05:26:59|35881.72
05:27:00|35884.86
05:27:01|35877.22
05:27:02|35877.22
05:27:03|35880.58
05:27:04|35880.58
05:27:05|35880.58
05:27:07|35885.28
05:27:07|35888.38
05:27:09|35888.38
05:27:09|35888.38
05:27:10|35888.38
05:27:12|35891.76
05:27:13|35891.46
05:27:13|35893.53
05:27:15|35893.53
05:27:16|35895.7
05:27:16|35898.99
05:27:18|35899.
05:27:18|35899.
05:27:20|35898.99
05:27:20|35898.99
05:27:21|35898.99
05:27:22|35899.26
05:27:23|35899.27
05:27:24|35899.26
05:27:26|35900.
05:27:26|35900.
05:27:28|35900.
05:27:29|35900.
05:27:29|35900.
05:27:31|35899.99
05:27:32|35900.
05:27:33|35899.99
05:27:35|35899.99
05:27:35|35899.99
05:27:36|35899.99
05:27:37|35899.99
05:27:39|35900.
05:27:40|35900.
05:27:40|35900.
05:27:42|35900.
05:27:43|35900.
05:27:44|35899.99
05:27:45|35899.99
05:27:46|35899.99
05:27:47|35892.12
05:27:48|35889.47
05:27:49|35889.47
05:27:49|35889.47
05:27:51|35889.47
05:27:52|35889.48
05:27:53|35889.52
05:27:54|35889.52
05:27:55|35889.51
05:27:56|35889.51
05:27:57|35889.51
05:27:58|35889.51
05:27:59|35884.5
05:28:00|35884.5
05:28:02|35881.47
05:28:03|35881.46
05:28:04|35881.47
05:28:05|35881.47
05:28:05|35886.47
05:28:06|35894.25
05:28:08|35894.25
05:28:09|35893.79
05:28:09|35893.79
05:28:10|35899.99
05:28:12|35899.99
05:28:12|35899.99
05:28:13|35899.99
05:28:14|35899.99
05:28:15|35899.98
05:28:16|35898.69
05:28:17|35892.96
05:28:18|35892.96
05:28:19|35892.96
05:28:21|35892.96
05:28:21|35892.96
05:28:22|35892.96
05:28:24|35892.96
05:28:24|35893.19
05:28:26|35888.88
05:28:27|35881.78
05:28:28|35881.78
05:28:29|35884.84
05:28:30|35884.84
05:28:31|35884.84
05:28:32|35884.84
05:28:34|35884.83
05:28:35|35884.83
05:28:36|35884.83
05:28:37|35884.83
05:28:38|35884.83
05:28:39|35881.8
05:28:40|35881.81
05:28:41|35881.81
05:28:42|35881.81
05:28:43|35885.11
05:28:44|35885.11
05:28:45|35885.1
05:28:46|35885.12
05:28:47|35885.12
05:28:48|35888.88
05:28:49|35888.76
05:28:50|35888.87
05:28:51|35891.73
05:28:52|35891.74
05:28:53|35888.87
05:28:54|35888.87
05:28:55|35888.87
05:28:56|35888.88
05:28:57|35888.97
05:28:58|35888.97
05:28:59|35888.97
05:29:00|35892.54
05:29:01|35892.53
05:29:02|35889.47
05:29:03|35889.47
05:29:04|35889.47
05:29:05|35895.09
05:29:06|35895.1
05:29:07|35895.1
05:29:08|35897.58
05:29:09|35897.58
05:29:10|35897.58
05:29:11|35897.58
05:29:12|35897.58
05:29:13|35897.58
05:29:14|35897.58
05:29:15|35899.99
05:29:16|35899.99
05:29:17|35899.99
05:29:18|35899.99
05:29:19|35899.99
05:29:20|35899.98
05:29:21|35899.98
05:29:22|35899.98
05:29:23|35899.98
05:29:24|35899.98
05:29:25|35899.98
05:29:26|35899.98
05:29:27|35899.98
05:29:28|35899.98
05:29:30|35899.94
05:29:30|35897.6
05:29:31|35894.09
05:29:33|35889.5
05:29:33|35889.49
05:29:35|35889.5
05:29:36|35889.5
05:29:38|35889.5
05:29:39|35889.5
05:29:40|35889.5
05:29:40|35889.5
05:29:41|35889.5
05:29:42|35881.82
05:29:43|35881.81
05:29:45|35881.81
05:29:45|35882.1
05:29:47|35882.1
05:29:48|35882.1
05:29:49|35882.1
05:29:50|35882.12
05:29:51|35882.11
05:29:51|35882.11
05:29:53|35882.11
05:29:54|35883.26
05:29:55|35882.12
05:29:56|35882.12
05:29:57|35882.12
05:29:58|35871.83
05:29:59|35871.82
05:30:00|35871.82
05:30:01|35869.47
05:30:03|35869.47
05:30:03|35869.47
05:30:04|35869.46
05:30:05|35859.7
05:30:06|35859.7
05:30:07|35859.46
05:30:08|35855.
05:30:09|35858.18
05:30:10|35858.18
05:30:11|35868.05
05:30:12|35862.27
05:30:13|35858.66
05:30:14|35865.91
05:30:15|35865.91
05:30:16|35863.64
05:30:17|35874.03
05:30:18|35876.92
05:30:19|35881.3
05:30:20|35881.3
05:30:21|35881.3
05:30:22|35881.3
05:30:23|35885.85
05:30:24|35899.69
05:30:25|35899.68
05:30:26|35899.68
05:30:27|35899.68
05:30:28|35899.68
05:30:29|35900.
05:30:30|35900.
05:30:31|35900.5
05:30:32|35902.14
05:30:34|35902.47
05:30:35|35905.25
05:30:37|35907.07
05:30:37|35907.07
05:30:38|35907.07
05:30:39|35907.74
05:30:40|35918.36
05:30:42|35920.
05:30:42|35920.
05:30:43|35920.
05:30:45|35922.27
05:30:46|35922.27
05:30:47|35926.01
05:30:48|35926.01
05:30:48|35926.02
05:30:50|35926.02
05:30:50|35927.69
05:30:51|35927.69
05:30:53|35927.69
05:30:54|35929.13
05:30:54|35929.13
05:30:55|35929.13
05:30:57|35929.13
05:30:58|35929.14
05:30:59|35930.64
05:31:00|35931.62
05:31:00|35931.62
05:31:01|35931.62
05:31:02|35931.63
05:31:04|35931.62
05:31:05|35931.62
05:31:05|35931.62
05:31:06|35931.63
05:31:07|35931.63
05:31:09|35936.83
05:31:10|35936.83
05:31:10|35936.81
05:31:11|35936.81
05:31:12|35936.83
05:31:14|35936.83
05:31:15|35930.92
05:31:15|35930.92
05:31:17|35930.93
05:31:17|35933.14
05:31:18|35936.69
05:31:19|35936.69
05:31:21|35936.69
05:31:21|35936.69
05:31:22|35936.7
05:31:24|35932.83
05:31:24|35936.2
05:31:26|35936.19
05:31:26|35936.2
05:31:27|35936.2
05:31:29|35936.22
05:31:29|35936.22
05:31:30|35936.22
05:31:32|35936.22
05:31:33|35936.21
05:31:34|35930.01
05:31:35|35930.01
05:31:37|35930.01
05:31:38|35930.01
05:31:39|35930.01
05:31:40|35930.01
05:31:41|35922.27
05:31:42|35922.27
05:31:43|35930.02
05:31:45|35933.65
05:31:45|35933.65
05:31:47|35933.65
05:31:47|35936.84
05:31:48|35940.65
05:31:49|35951.57
05:31:50|35958.37
05:31:51|35951.62
05:31:52|35953.99
05:31:53|35953.99
05:31:54|35958.37
05:31:55|35958.38
05:31:56|35958.38
05:31:57|35958.38
05:31:58|35953.98
05:31:59|35955.06
05:32:01|35960.36
05:32:01|35962.02
05:32:02|35962.02
05:32:04|35962.03
05:32:04|35962.02
05:32:05|35963.26
05:32:06|35963.27
05:32:08|35963.27
05:32:09|35965.87
05:32:10|35966.4
05:32:10|35966.4
05:32:12|35966.4
05:32:12|35966.41
05:32:13|35966.41
05:32:14|35955.51
05:32:15|35955.51
05:32:16|35955.51
05:32:17|35955.51
05:32:19|35955.51
05:32:19|35955.51
05:32:20|35945.01
05:32:21|35947.43
05:32:22|35947.43
05:32:24|35948.89
05:32:24|35933.65
05:32:26|35922.27
05:32:27|35922.27
05:32:28|35922.27
05:32:28|35922.27
05:32:29|35920.
05:32:31|35919.97
05:32:32|35919.96
05:32:33|35919.97
05:32:34|35916.01
05:32:35|35916.36
05:32:36|35916.36
05:32:37|35919.56
05:32:38|35916.44
05:32:39|35917.01
05:32:40|35912.99
05:32:42|35904.78
05:32:42|35904.78
05:32:44|35888.87
05:32:45|35888.55
05:32:46|35895.89
05:32:47|35902.5
05:32:47|35893.78
05:32:49|35893.78
05:32:50|35892.86
05:32:51|35892.87
05:32:52|35892.87
05:32:53|35892.87
05:32:54|35892.87
05:32:55|35892.86
05:32:56|35892.86
05:32:57|35892.86
05:32:58|35892.87
05:32:59|35892.87
05:33:00|35892.85
05:33:02|35888.58
05:33:03|35888.58
05:33:03|35888.56
05:33:05|35882.85
05:33:06|35884.72
05:33:06|35884.72
05:33:07|35884.72
05:33:08|35888.86
05:33:10|35888.94
05:33:11|35888.96
05:33:12|35888.97
05:33:13|35891.81
05:33:14|35891.81
05:33:15|35891.63
05:33:15|35888.94
05:33:17|35892.87
05:33:17|35892.87
05:33:19|35892.87
05:33:20|35897.14
05:33:21|35901.24
05:33:22|35904.69
05:33:23|35904.69
05:33:24|35910.07
05:33:26|35908.04
05:33:26|35908.04
05:33:27|35909.41
05:33:28|35911.69
05:33:29|35911.69
05:33:30|35911.69
05:33:31|35911.69
05:33:32|35911.69
05:33:33|35916.11
05:33:34|35917.19
05:33:35|35917.19
05:33:37|35922.49
05:33:37|35922.5
05:33:39|35922.49
05:33:40|35922.49
05:33:41|35922.5
05:33:42|35922.5
05:33:43|35922.5
05:33:45|35922.5
05:33:45|35926.1
05:33:46|35926.09
05:33:48|35925.94
05:33:48|35925.94
05:33:49|35926.04
05:33:51|35927.76
05:33:52|35927.76
05:33:53|35927.77
05:33:54|35927.76
05:33:54|35927.77
05:33:55|35928.52
05:33:56|35928.52
05:33:58|35928.52
05:33:59|35928.52
05:34:00|35928.53
05:34:01|35930.62
05:34:02|35930.62
05:34:02|35930.62
05:34:04|35930.62
05:34:05|35930.63
05:34:05|35922.49
05:34:07|35921.62
05:34:08|35916.54
05:34:09|35916.54
05:34:10|35916.81
05:34:11|35916.81
05:34:12|35906.52
05:34:13|35906.52
05:34:14|35906.52
05:34:15|35906.52
05:34:16|35906.52
05:34:16|35906.52
05:34:18|35906.52
05:34:19|35906.8
05:34:20|35906.8
05:34:21|35906.8
05:34:22|35907.21
05:34:23|35915.04
05:34:24|35916.55
05:34:25|35916.55
05:34:26|35923.09
05:34:27|35925.93
05:34:28|35925.93
05:34:29|35929.81
05:34:30|35929.81
05:34:31|35929.81
05:34:32|35931.63
05:34:33|35931.63
05:34:34|35931.63
05:34:35|35931.63
05:34:36|35925.95
05:34:37|35927.03
05:34:38|35927.08
05:34:39|35918.32
05:34:41|35909.82
05:34:42|35909.82
05:34:42|35909.82
05:34:44|35909.82
05:34:45|35902.73
05:34:46|35902.73
05:34:47|35902.73
05:34:48|35902.73
05:34:49|35904.96
05:34:50|35904.96
05:34:51|35904.96
05:34:53|35904.96
05:34:53|35904.96
05:34:54|35904.96
05:34:55|35910.08
05:34:56|35910.08
05:34:57|35910.08
05:34:58|35910.07
05:34:59|35910.06
05:35:00|35910.06
05:35:01|35910.06
05:35:02|35910.06
05:35:03|35904.98
05:35:04|35904.96
05:35:06|35904.96
05:35:07|35904.96
05:35:08|35904.96
05:35:09|35904.96
05:35:10|35902.74
05:35:10|35910.1
05:35:11|35910.1
05:35:13|35910.1
05:35:14|35910.09
05:35:15|35921.36
05:35:16|35930.48
05:35:16|35930.48
05:35:18|35930.48
05:35:18|35930.48
05:35:20|35930.48
05:35:21|35931.6
05:35:22|35931.6
05:35:23|35931.6
05:35:24|35931.62
05:35:24|35931.63
05:35:26|35931.62
05:35:27|35931.62
05:35:28|35926.26
05:35:29|35928.03
05:35:30|35928.03
05:35:31|35931.35
05:35:32|35931.35
05:35:33|35931.37
05:35:34|35928.96
05:35:35|35928.96
05:35:36|35928.96
05:35:37|35931.26
05:35:38|35931.26
05:35:40|35931.26
05:35:40|35934.19
05:35:42|35936.83
05:35:43|35940.54
05:35:44|35940.54
05:35:45|35940.54
05:35:46|35940.54
05:35:47|35941.43
05:35:48|35941.44
05:35:49|35941.44
05:35:50|35941.44
05:35:51|35947.6
05:35:52|35947.6
05:35:54|35945.05
05:35:54|35945.04
05:35:55|35945.04
05:35:56|35945.04
05:35:58|35940.54
05:35:59|35940.54
05:36:00|35945.03
05:36:01|35944.82
05:36:02|35944.82
05:36:03|35944.82
05:36:04|35944.82
05:36:05|35944.82
05:36:06|35936.82
05:36:07|35933.56
05:36:08|35933.56
05:36:09|35933.56
05:36:10|35936.83
05:36:11|35936.83
05:36:12|35936.82
05:36:13|35929.99
05:36:14|35929.99
05:36:15|35929.99
05:36:16|35929.99
05:36:17|35929.98
05:36:18|35929.99
05:36:19|35929.98
05:36:20|35931.78
05:36:21|35934.76
05:36:22|35936.77
05:36:23|35936.77
05:36:24|35921.39
05:36:25|35921.4
05:36:26|35921.25
05:36:27|35921.25
05:36:28|35921.25
05:36:29|35921.25
05:36:30|35921.25
05:36:31|35921.27
05:36:32|35921.27
05:36:33|35921.27
05:36:34|35921.26
05:36:35|35921.54
05:36:36|35921.54
05:36:37|35921.54
05:36:38|35921.54
05:36:40|35924.75
05:36:41|35928.22
05:36:42|35928.22
05:36:43|35928.22
05:36:44|35928.22
05:36:45|35928.22
05:36:46|35921.27
05:36:47|35921.56
05:36:48|35921.55
05:36:49|35921.27
05:36:50|35921.27
05:36:51|35921.26
05:36:52|35916.
05:36:53|35921.17
05:36:54|35921.17
05:36:55|35921.17
05:36:56|35921.17
05:36:57|35921.17
05:36:58|35921.17
05:36:59|35921.17
05:37:00|35915.86
05:37:02|35912.33
05:37:02|35912.34
05:37:03|35912.34
05:37:04|35912.34
05:37:05|35923.02
05:37:06|35923.02
05:37:07|35923.02
05:37:08|35923.02
05:37:09|35923.02
05:37:11|35918.59
05:37:11|35918.59
05:37:12|35918.6
05:37:14|35918.6
05:37:14|35918.6
05:37:16|35918.6
05:37:16|35920.71
05:37:18|35920.71
05:37:18|35920.71
05:37:19|35920.71
05:37:20|35920.71
05:37:21|35920.84
05:37:22|35925.97
05:37:23|35925.97
05:37:24|35927.03
05:37:25|35936.81
05:37:27|35940.18
05:37:27|35940.45
05:37:28|35940.45
05:37:29|35940.46
05:37:30|35940.46
05:37:31|35947.84
05:37:32|35947.85
05:37:33|35938.74
05:37:35|35940.96
05:37:35|35940.96
05:37:36|35944.26
05:37:37|35944.25
05:37:38|35944.25
05:37:39|35940.63
05:37:41|35940.63
05:37:43|35940.63
05:37:43|35940.64
05:37:44|35940.92
05:37:45|35942.1
05:37:46|35942.09
05:37:47|35942.09
05:37:48|35942.07
05:37:49|35940.58
05:37:50|35938.75
05:37:52|35929.94
05:37:53|35926.39
05:37:53|35926.39
05:37:55|35926.39
05:37:56|35923.46
05:37:57|35923.45
05:37:58|35923.45
05:37:59|35923.45
05:37:59|35923.45
05:38:00|35923.45
05:38:01|35923.45
05:38:03|35923.45
05:38:03|35923.45
05:38:05|35923.74
05:38:06|35923.74
05:38:07|35923.74
05:38:08|35923.71
05:38:09|35923.71
05:38:10|35920.73
05:38:11|35920.73
05:38:12|35920.74
05:38:13|35920.74
05:38:14|35920.74
05:38:15|35920.74
05:38:16|35920.74
05:38:17|35920.74
05:38:18|35920.74
05:38:19|35920.74
05:38:20|35920.74
05:38:21|35920.74
05:38:22|35920.74
05:38:23|35920.74
05:38:24|35920.74
05:38:25|35920.74
05:38:26|35920.74
05:38:27|35928.76
05:38:28|35931.65
05:38:29|35931.65
05:38:30|35931.65
05:38:31|35931.65
05:38:32|35931.65
05:38:33|35931.65
05:38:35|35940.61
05:38:35|35940.61
05:38:36|35940.59
05:38:37|35940.61
05:38:38|35943.94
05:38:40|35940.65
05:38:40|35941.25
05:38:42|35941.24
05:38:43|35941.25
05:38:44|35941.24
05:38:45|35941.24
05:38:46|35941.25
05:38:47|35941.23
05:38:48|35941.23
05:38:49|35940.92
05:38:50|35940.92
05:38:52|35940.92
05:38:52|35945.18
05:38:53|35945.54
05:38:54|35945.74
05:38:55|35945.74
05:38:56|35949.03
05:38:57|35949.91
05:38:58|35949.91
05:38:59|35949.91
05:39:00|35953.95
05:39:01|35953.95
05:39:02|35953.95
05:39:03|35954.89
05:39:04|35954.89
05:39:05|35954.89
05:39:06|35958.99
05:39:07|35966.08
05:39:08|35966.09
05:39:09|35967.8
05:39:10|35970.19
05:39:11|35970.19
05:39:12|35970.19
05:39:13|35970.2
05:39:15|35971.5
05:39:15|35976.88
05:39:16|35976.88
05:39:17|35976.87
05:39:18|35976.87
05:39:19|35976.87
05:39:20|35973.75
05:39:21|35963.93
05:39:22|35959.21
05:39:23|35962.29
05:39:24|35962.29
05:39:26|35962.29
05:39:26|35962.29
05:39:27|35959.24
05:39:28|35961.75
05:39:29|35959.32
05:39:30|35959.32
05:39:31|35959.32
05:39:32|35959.32
05:39:33|35955.08
05:39:34|35960.56
05:39:35|35960.56
05:39:37|35960.56
05:39:37|35962.58
05:39:38|35962.58
05:39:39|35962.58
05:39:40|35962.58
05:39:41|35962.57
05:39:43|35962.58
05:39:44|35962.57
05:39:45|35956.99
05:39:46|35952.44
05:39:46|35952.44
05:39:47|35952.91
05:39:49|35952.91
05:39:50|35952.91
05:39:50|35950.
05:39:52|35950.
05:39:53|35950.
05:39:54|35948.49
05:39:55|35935.08
05:39:56|35935.08
05:39:57|35937.42
05:39:58|35937.42
05:39:59|35937.42
05:40:00|35942.97
05:40:01|35944.46
05:40:02|35944.36
05:40:03|35933.52
05:40:05|35937.84
05:40:06|35934.55
05:40:06|35934.56
05:40:07|35934.55
05:40:09|35934.55
05:40:10|35934.55
05:40:10|35934.55
05:40:11|35934.52
05:40:13|35934.52
05:40:14|35934.52
05:40:14|35940.38
05:40:16|35940.39
05:40:17|35940.39
05:40:18|35948.99
05:40:19|35950.95
05:40:19|35951.57
05:40:21|35951.57
05:40:22|35952.42
05:40:23|35952.43
05:40:24|35957.19
05:40:25|35957.19
05:40:26|35957.28
05:40:27|35958.85
05:40:28|35960.
05:40:29|35973.92
05:40:30|35983.17
05:40:30|35997.94
05:40:32|35998.39
05:40:32|35998.84
05:40:34|35998.85
05:40:34|35998.99
05:40:36|35999.
05:40:36|35999.
05:40:38|35999.
05:40:39|35998.99
05:40:40|35998.99
05:40:41|35993.81
05:40:41|35996.58
05:40:42|35996.58
05:40:44|35996.58
05:40:45|35996.58
05:40:46|35994.13
05:40:48|35991.11
05:40:49|35999.47
05:40:50|35999.01
05:40:51|35999.32
05:40:52|35999.32
05:40:53|35999.32
05:40:54|35999.32
05:40:55|35999.32
05:40:56|35999.32
05:40:57|35999.32
05:40:59|35993.08
05:40:59|35998.96
05:41:00|35998.96
05:41:01|35994.37
05:41:02|35994.38
05:41:03|35994.38
05:41:04|35994.38
05:41:05|35994.38
05:41:06|35994.38
05:41:07|35994.38
05:41:08|35999.11
05:41:09|36001.23
05:41:10|36001.23
05:41:11|36001.23
05:41:12|36001.23
05:41:13|36003.99
05:41:14|36004.
05:41:15|36003.99
05:41:16|36003.99
05:41:17|36004.
05:41:18|36007.13
05:41:19|36007.13
05:41:20|36007.13
05:41:21|36007.14
05:41:22|36007.14
05:41:23|36007.13
05:41:24|36007.13
05:41:25|36007.12
05:41:26|36007.12
05:41:27|36007.12
05:41:28|36002.69
05:41:29|36002.69
05:41:30|36002.69
05:41:31|36007.41
05:41:32|36007.41
05:41:33|36027.92
05:41:34|36020.74
05:41:35|36008.86
05:41:36|36008.08
05:41:37|36006.59
05:41:38|36006.59
05:41:39|36004.94
05:41:40|36004.94
05:41:41|36004.94
05:41:42|36004.91
05:41:43|36004.91
05:41:45|36004.91
05:41:46|36004.91
05:41:47|36004.91
05:41:48|36004.91
05:41:49|36017.03
05:41:50|36017.03
05:41:51|36016.09
05:41:52|36016.09
05:41:53|36016.09
05:41:54|36019.6
05:41:55|36007.49
05:41:56|36003.4
05:41:57|36003.4
05:41:58|36008.33
05:41:59|36008.33
05:42:01|36008.34
05:42:01|36008.34
05:42:02|36019.6
05:42:03|36019.6
05:42:05|36019.6
05:42:05|36019.6
05:42:06|36019.6
05:42:07|36019.6
05:42:09|36021.97
05:42:10|36021.97
05:42:11|36021.97
05:42:12|36023.09
05:42:13|36020.33
05:42:14|36020.33
05:42:15|36020.85
05:42:16|36021.06
05:42:17|36021.06
05:42:18|36021.07
05:42:19|36021.07
05:42:20|36021.07
05:42:21|36023.09
05:42:22|36023.09
05:42:23|36014.27
05:42:24|36014.27
05:42:25|36013.31
05:42:26|36006.09
05:42:27|36004.95
05:42:28|36004.95
05:42:29|36012.27
05:42:30|36012.27
05:42:31|36012.27
05:42:32|36020.31
05:42:33|36017.07
05:42:34|36019.76
05:42:35|36019.76
05:42:36|36028.21
05:42:37|36032.23
05:42:39|36032.86
05:42:39|36033.02
05:42:40|36033.02
05:42:41|36033.03
05:42:42|36033.18
05:42:43|36033.17
05:42:44|36033.17
05:42:46|36033.17
05:42:47|36033.13
05:42:48|36028.36
05:42:50|36028.35
05:42:51|36028.36
05:42:52|36028.35
05:42:53|36028.36
05:42:54|36028.36
05:42:56|36028.36
05:42:56|36025.79
05:42:57|36022.88
05:42:58|36022.88
05:43:00|36022.88
05:43:00|36022.87
05:43:02|36022.85
05:43:02|36018.08
05:43:04|36018.08
05:43:05|36018.08
05:43:06|36018.08
05:43:07|36018.32
05:43:08|36018.32
05:43:09|36018.32
05:43:10|36018.32
05:43:11|36018.32
05:43:11|36027.99
05:43:13|36027.99
05:43:14|36030.06
05:43:15|36030.08
05:43:15|36030.08
05:43:17|36030.07
05:43:17|36030.07
05:43:19|36030.07
05:43:20|36030.07
05:43:21|36030.06
05:43:22|36030.07
05:43:23|36030.07
05:43:24|36030.07
05:43:25|36030.08
05:43:26|36030.08
05:43:26|36030.08
05:43:28|36030.08
05:43:29|36030.08
05:43:30|36030.08
05:43:31|36033.13
05:43:32|36033.13
05:43:33|36033.12
05:43:34|36033.12
05:43:35|36033.12
05:43:36|36033.13
05:43:37|36033.12
05:43:38|36027.65
05:43:39|36033.18
05:43:39|36033.19
05:43:41|36033.19
05:43:42|36033.19
05:43:43|36033.19
05:43:44|36033.2
05:43:45|36033.18
05:43:46|36033.13
05:43:47|36025.49
05:43:49|36029.77
05:43:50|36029.76
05:43:51|36032.44
05:43:52|36032.44
05:43:54|36023.41
05:43:55|36023.41
05:43:56|36023.41
05:43:57|36023.41
05:43:58|36023.41
05:43:59|36023.42
05:44:00|36023.42
05:44:01|36023.42
05:44:02|36023.43
05:44:03|36023.43
05:44:03|36023.43
05:44:05|36023.43
05:44:06|36025.67
05:44:07|36025.67
05:44:08|36025.67
05:44:09|36025.66
05:44:10|36025.67
05:44:11|36025.66
05:44:12|36025.66
05:44:13|36025.63
05:44:14|36019.57
05:44:15|36022.65
05:44:16|36022.65
05:44:17|36022.65
05:44:18|36022.63
05:44:19|36022.63
05:44:20|36022.6
05:44:21|36022.6
05:44:22|36022.6
05:44:23|36022.61
05:44:24|36022.61
05:44:25|36014.33
05:44:26|36014.33
05:44:27|36015.25
05:44:28|36014.34
05:44:29|36014.34
05:44:30|36015.22
05:44:31|36015.21
05:44:32|36015.51
05:44:33|36015.21
05:44:34|36015.16
05:44:35|36015.16
05:44:36|36015.12
05:44:37|36012.39
05:44:38|36012.39
05:44:39|36012.39
05:44:40|36012.39
05:44:41|36012.39
05:44:42|36012.39
05:44:43|36012.38
05:44:44|36008.61
05:44:45|36008.61
05:44:46|36008.6
05:44:47|36008.56
05:44:49|36001.23
05:44:49|36000.19
05:44:51|36008.6
05:44:52|36015.53
05:44:53|36015.53
05:44:54|36019.18
05:44:54|36019.17
05:44:56|36025.65
05:44:56|36025.66
05:44:58|36025.65
05:44:59|36025.65
05:45:00|36028.
05:45:00|36031.32
05:45:01|36031.31
05:45:03|36031.32
05:45:04|36031.32
05:45:05|36035.44
05:45:06|36033.92
05:45:07|36033.92
05:45:08|36035.45
05:45:08|36033.61
05:45:10|36033.62
05:45:11|36033.62
05:45:12|36033.62
05:45:13|36033.51
05:45:14|36033.53
05:45:15|36033.53
05:45:16|36033.52
05:45:17|36033.53
05:45:18|36033.52
05:45:19|36033.52
05:45:20|36033.52
05:45:21|36033.53
05:45:22|36033.53
05:45:23|36025.65
05:45:24|36025.65
05:45:25|36019.69
05:45:26|36016.07
05:45:27|36016.07
05:45:28|36019.37
05:45:29|36019.37
05:45:30|36019.37
05:45:31|36016.13
05:45:32|36016.13
05:45:33|36016.13
05:45:34|36016.13
05:45:35|36013.57
05:45:36|36013.57
05:45:37|36013.57
05:45:38|36018.9
05:45:39|36018.9
05:45:40|36013.89
05:45:41|36013.89
05:45:42|36013.89
05:45:43|36013.9
05:45:44|36013.9
05:45:45|36013.9
05:45:46|36013.9
05:45:47|36018.28
05:45:48|36018.28
05:45:50|36018.28
05:45:50|36013.57
05:45:51|36013.56
05:45:53|36013.56
05:45:53|36013.29
05:45:55|36013.29
05:45:56|36017.55
05:45:57|36017.55
05:45:58|36017.54
05:45:59|36017.54
05:46:00|36017.55
05:46:01|36017.55
05:46:02|36019.65
05:46:03|36024.03
05:46:04|36023.27
05:46:06|36023.27
05:46:07|36023.27
05:46:07|36023.27
05:46:09|36023.26
05:46:10|36023.26
05:46:10|36023.26
05:46:11|36027.79
05:46:12|36024.03
05:46:13|36024.03
05:46:15|36031.39
05:46:15|36031.39
05:46:16|36030.55
05:46:17|36030.55
05:46:18|36030.55
05:46:19|36033.5
05:46:20|36029.79
05:46:21|36029.79
05:46:23|36027.97
05:46:23|36027.97
05:46:24|36027.97
05:46:25|36027.97
05:46:27|36027.97
05:46:27|36031.21
05:46:28|36031.2
05:46:29|36031.2
05:46:31|36028.77
05:46:31|36033.5
05:46:32|36033.5
05:46:33|36033.5
05:46:35|36033.51
05:46:35|36033.5
05:46:36|36033.5
05:46:37|36033.5
05:46:39|36035.42
05:46:40|36035.42
05:46:40|36035.41
05:46:41|36035.41
05:46:42|36035.45
05:46:44|36035.45
05:46:44|36035.44
05:46:45|36035.45
05:46:46|36028.93
05:46:48|36028.93
05:46:48|36035.43
05:46:50|36035.43
05:46:51|36040.
05:46:52|36040.78
05:46:53|36043.99
05:46:54|36050.23
05:46:55|36052.
05:46:56|36052.
05:46:57|36057.91
05:46:58|36055.7
05:46:59|36055.7
05:47:00|36057.91
05:47:01|36057.91
05:47:02|36057.91
05:47:03|36057.91
05:47:04|36057.91
05:47:05|36057.91
05:47:06|36057.92
05:47:07|36058.23
05:47:08|36058.23
05:47:09|36058.22
05:47:10|36058.22
05:47:11|36058.99
05:47:12|36049.61
05:47:13|36042.53
05:47:14|36041.27
05:47:15|36031.34
05:47:16|36031.34
05:47:17|36031.33
05:47:18|36031.34
05:47:19|36031.34
05:47:20|36031.34
05:47:21|36031.62
05:47:22|36031.62
05:47:23|36031.62
05:47:24|36028.01
05:47:25|36028.01
05:47:26|36028.01
05:47:27|36022.66
05:47:28|36022.66
05:47:29|36022.66
05:47:30|36022.66
05:47:31|36017.77
05:47:32|36013.53
05:47:33|36013.55
05:47:34|36013.54
05:47:35|36013.52
05:47:36|36013.51
05:47:38|36005.21
05:47:38|36005.21
05:47:39|36001.2
05:47:40|36001.25
05:47:41|36001.25
05:47:42|36001.25
05:47:43|35994.83
05:47:44|35994.83
05:47:45|35991.44
05:47:46|35991.44
05:47:47|35991.73
05:47:48|35991.73
05:47:49|35991.73
05:47:51|35993.1
05:47:52|35993.1
05:47:52|35991.44
05:47:54|35991.44
05:47:55|35991.44
05:47:56|35991.44
05:47:57|35991.44
05:47:58|35991.45
05:47:59|35991.45
05:48:00|35991.45
05:48:02|35990.03
05:48:02|35985.41
05:48:03|35980.45
05:48:04|35979.01
05:48:05|35979.01
05:48:06|35976.87
05:48:07|35976.87
05:48:08|35976.86
05:48:09|35976.63
05:48:10|35976.64
05:48:11|35976.63
05:48:12|35980.4
05:48:14|35980.4
05:48:15|35980.4
05:48:16|35988.13
05:48:17|35988.13
05:48:18|35988.13
05:48:19|35988.13
05:48:20|35988.13
05:48:21|35988.13
05:48:22|35988.12
05:48:23|35990.
05:48:24|35990.
05:48:25|35990.
05:48:26|35990.
05:48:26|35989.99
05:48:27|35989.99
05:48:29|35989.99
05:48:30|35989.99
05:48:31|35985.99
05:48:32|35984.2
05:48:33|35984.2
05:48:34|35984.2
05:48:35|35984.2
05:48:36|35984.2
05:48:37|35984.2
05:48:38|35984.21
05:48:39|35984.2
05:48:40|35984.21
05:48:41|35984.21
05:48:42|35984.2
05:48:43|35984.2
05:48:44|35984.2
05:48:45|35984.21
05:48:46|35984.21
05:48:47|35984.21
05:48:48|35984.21
05:48:49|35984.2
05:48:50|35984.2
05:48:51|35984.2
05:48:53|35984.2
05:48:54|35981.85
05:48:55|35981.85
05:48:55|35975.21
05:48:57|35975.21
05:48:58|35975.2
05:48:59|35980.
05:49:00|35984.21
05:49:00|35984.2
05:49:02|35993.06
05:49:03|35993.06
05:49:04|35993.06
05:49:05|35993.05
05:49:06|35993.05
05:49:07|35993.06
05:49:08|35993.06
05:49:09|35993.06
05:49:10|35993.06
05:49:11|35996.
05:49:12|36002.37
05:49:13|36002.36
05:49:14|36005.76
05:49:15|36006.52
05:49:16|36009.99
05:49:17|36011.36
05:49:18|36011.37
05:49:19|36011.37
05:49:20|36011.38
05:49:21|36011.36
05:49:22|36011.25
05:49:23|36011.25
05:49:24|36005.66
05:49:25|36005.66
05:49:26|36005.66
05:49:27|36005.64
05:49:28|36005.64
05:49:29|36005.64
05:49:30|36005.64
05:49:32|36001.75
05:49:32|36001.75
05:49:33|36001.75
05:49:34|35990.49
05:49:35|35990.94
05:49:36|35990.94
05:49:37|35990.94
05:49:38|35990.93
05:49:39|35990.93
05:49:40|35990.93
05:49:41|35985.95
05:49:42|35978.37
05:49:43|35978.33
05:49:44|35978.33
05:49:45|35978.33
05:49:46|35978.17
05:49:47|35975.3
05:49:48|35975.3
05:49:49|35975.3
05:49:50|35976.53
05:49:51|35976.53
05:49:53|35976.54
05:49:54|35976.57
05:49:56|35987.39
05:49:56|35987.39
05:49:58|35990.91
05:49:59|35986.65
05:50:00|35986.65
05:50:00|35986.65
05:50:02|35986.65
05:50:03|35986.65
05:50:04|35986.65
05:50:05|35990.26
05:50:05|35990.26
05:50:06|35990.27
05:50:08|35990.26
05:50:09|35989.72
05:50:10|35987.49
05:50:11|35987.49
05:50:12|35995.59
05:50:13|36010.5
05:50:14|36010.5
05:50:15|36001.67
05:50:16|36005.22
05:50:17|36005.22
05:50:18|36005.22
05:50:19|36010.39
05:50:20|36008.9
05:50:22|36013.82
05:50:23|36021.28
05:50:23|36021.29
05:50:24|36021.28
05:50:26|36021.28
05:50:26|36021.28
05:50:27|36021.28
05:50:28|36021.29
05:50:29|36021.29
05:50:31|36021.29
05:50:31|36023.06
05:50:32|36026.08
05:50:34|36026.08
05:50:34|36026.08
05:50:35|36026.08
05:50:36|36026.08
05:50:37|36026.08
05:50:38|36026.08
05:50:40|36026.04
05:50:40|36026.09
05:50:41|36027.24
05:50:42|36027.24
05:50:43|36027.24
05:50:44|36027.24
05:50:46|36027.95
05:50:46|36023.07
05:50:48|36023.07
05:50:48|36023.07
05:50:49|36023.07
05:50:50|36023.07
05:50:52|36023.07
05:50:52|36023.07
05:50:54|36023.07
05:50:55|36023.07
05:50:56|36023.07
05:50:57|36023.07
05:50:58|36022.83
05:51:00|36022.82
05:51:01|36011.58
05:51:02|36008.35
05:51:02|36008.64
05:51:04|36017.99
05:51:05|36017.99
05:51:06|36017.99
05:51:07|36014.64
05:51:08|36014.64
05:51:09|36014.64
05:51:10|36014.65
05:51:11|36014.65
05:51:12|36014.65
05:51:13|36013.12
05:51:14|36010.
05:51:16|36003.56
05:51:16|36003.57
05:51:18|36003.52
05:51:18|36003.52
05:51:19|36000.32
05:51:20|36000.32
05:51:21|36000.32
05:51:23|36000.32
05:51:23|36003.48
05:51:24|36003.49
05:51:25|36009.2
05:51:26|36009.19
05:51:27|36013.05
05:51:29|36016.67
05:51:30|36016.67
05:51:30|36016.67
05:51:31|36016.67
05:51:33|36018.06
05:51:33|36018.08
05:51:35|36018.09
05:51:35|36018.09
05:51:36|36018.08
05:51:38|36018.08
05:51:38|36018.08
05:51:39|36013.32
05:51:41|36013.32
05:51:41|36013.32
05:51:43|36013.33
05:51:43|36013.33
05:51:45|36013.33
05:51:46|36013.33
05:51:46|36013.32
05:51:47|36007.04
05:51:48|36003.14
05:51:49|36000.
05:51:50|36000.
05:51:51|35991.45
05:51:52|35991.45
05:51:53|35995.38
05:51:54|35991.42
05:51:56|35996.92
05:51:56|36003.08
05:51:58|36003.08
05:52:00|36001.26
05:52:01|36001.26
05:52:02|36003.12
05:52:03|36003.14
05:52:04|36010.29
05:52:05|36011.37
05:52:06|36011.37
05:52:07|36011.37
05:52:08|36011.37
05:52:09|36011.37
05:52:09|36011.37
05:52:11|36011.37
05:52:12|36011.37
05:52:13|36011.38
05:52:14|36011.38
05:52:15|36011.38
05:52:16|36013.31
05:52:17|36013.32
05:52:18|36013.33
05:52:19|36013.33
05:52:20|36013.33
05:52:21|36013.33
05:52:22|36013.33
05:52:23|36013.32
05:52:24|36013.32
05:52:25|36013.32
05:52:26|36013.32
05:52:27|36013.32
05:52:28|36013.32
05:52:29|36019.99
05:52:30|36020.
05:52:31|36020.
05:52:32|36020.
05:52:33|36023.07
05:52:34|36023.06
05:52:35|36023.07
05:52:36|36023.06
05:52:37|36020.21
05:52:38|36020.21
05:52:39|36017.18
05:52:40|36006.29
05:52:41|36006.29
05:52:42|36006.29
05:52:43|36000.
05:52:44|36000.
05:52:45|36000.01
05:52:46|36000.01
05:52:47|36000.
05:52:48|36000.
05:52:49|36003.98
05:52:50|36012.15
05:52:51|36012.15
05:52:52|36012.16
05:52:53|36012.16
05:52:54|36012.16
05:52:55|36012.16
05:52:57|36012.16
05:52:58|36012.15
05:52:59|36012.11
05:53:00|36004.13
05:53:01|36004.14
05:53:02|36004.14
05:53:03|36004.14
05:53:04|36004.14
05:53:05|36009.19
05:53:06|36009.19
05:53:07|36008.54
05:53:08|36008.54
05:53:09|36008.65
05:53:10|36011.29
05:53:11|36011.29
05:53:12|36011.28
05:53:14|36011.29
05:53:14|36020.26
05:53:15|36023.05
05:53:16|36021.01
05:53:17|36021.01
05:53:18|36015.77
05:53:19|36015.77
05:53:20|36012.68
05:53:21|36004.15
05:53:22|36004.15
05:53:23|36004.14
05:53:24|36004.14
05:53:25|35994.99
05:53:26|35993.17
05:53:27|35991.45
05:53:28|35991.45
05:53:29|35990.06
05:53:30|35990.06
05:53:31|35990.
05:53:32|35999.03
05:53:33|36005.67
05:53:34|36005.67
05:53:35|36005.67
05:53:36|36005.67
05:53:37|36010.89
05:53:38|36019.7
05:53:39|36019.71
05:53:40|36019.71
05:53:41|36018.36
05:53:42|36018.36
05:53:43|36027.42
05:53:44|36027.42
05:53:45|36027.42
05:53:46|36027.42
05:53:47|36027.43
05:53:48|36027.42
05:53:49|36027.42
05:53:50|36027.42
05:53:51|36027.42
05:53:52|36027.42
05:53:53|36027.42
05:53:54|36027.42
05:53:55|36027.43
05:53:56|36027.42
05:53:58|36027.42
05:53:59|36027.43
05:54:00|36031.32
05:54:01|36035.86
05:54:02|36035.86
05:54:03|36035.85
05:54:04|36037.19
05:54:05|36039.56
05:54:06|36039.56
05:54:08|36041.9
05:54:08|36047.01
05:54:09|36047.01
05:54:11|36047.2
05:54:11|36047.2
05:54:13|36051.25
05:54:14|36051.25
05:54:15|36051.23
05:54:16|36048.42
05:54:17|36050.96
05:54:17|36050.95
05:54:18|36048.41
05:54:20|36048.41
05:54:20|36048.41
05:54:22|36048.41
05:54:22|36050.93
05:54:23|36050.93
05:54:24|36047.2
05:54:25|36047.3
05:54:27|36047.3
05:54:27|36047.3
05:54:28|36050.71
05:54:30|36050.72
05:54:31|36050.72
05:54:31|36051.26
05:54:32|36056.65
05:54:34|36056.64
05:54:34|36056.66
05:54:36|36054.91
05:54:36|36056.65
05:54:37|36056.65
05:54:38|36056.65
05:54:39|36056.65
05:54:40|36056.61
05:54:41|36056.61
05:54:42|36056.57
05:54:44|36052.34
05:54:45|36052.34
05:54:46|36052.34
05:54:47|36052.34
05:54:47|36048.42
05:54:48|36046.11
05:54:49|36044.73
05:54:50|36044.73
05:54:52|36044.73
05:54:53|36031.32
05:54:53|36030.28
05:54:55|36030.27
05:54:56|36027.75
05:54:57|36027.24
05:54:59|36027.24
05:54:59|36027.74
05:55:01|36027.74
05:55:02|36027.75
05:55:02|36028.03
05:55:04|36028.03
05:55:05|36028.02
05:55:06|36028.
05:55:06|36027.24
05:55:07|36027.24
05:55:09|36028.
05:55:10|36028.01
05:55:11|36037.08
05:55:12|36029.21
05:55:13|36024.53
05:55:14|36020.14
05:55:15|36021.12
05:55:16|36021.12
05:55:17|36013.11
05:55:18|36013.11
05:55:19|36013.12
05:55:20|36013.12
05:55:21|36013.39
05:55:22|36019.93
05:55:23|36019.93
05:55:24|36019.93
05:55:25|36019.92
05:55:26|36019.92
05:55:27|36016.56
05:55:28|36016.56
05:55:29|36016.56
05:55:30|36021.1
05:55:31|36028.01
05:55:32|36028.03
05:55:33|36028.03
05:55:34|36028.31
05:55:35|36035.59
05:55:36|36035.82
05:55:37|36035.82
05:55:38|36035.82
05:55:39|36035.82
05:55:40|36035.83
05:55:41|36041.89
05:55:42|36041.89
05:55:43|36041.89
05:55:44|36041.89
05:55:45|36044.49
05:55:46|36044.49
05:55:47|36044.49
05:55:48|36044.49
05:55:49|36044.49
05:55:50|36051.25
05:55:51|36046.69
05:55:52|36041.77
05:55:53|36041.77
05:55:54|36048.59
05:55:55|36048.59
05:55:56|36048.59
05:55:57|36048.59
05:55:58|36048.61
05:56:00|36053.11
05:56:01|36054.27
05:56:02|36054.27
05:56:03|36054.27
05:56:04|36057.12
05:56:04|36059.99
05:56:05|36060.
05:56:07|36060.
05:56:07|36060.
05:56:09|36060.
05:56:10|36060.53
05:56:11|36064.61
05:56:12|36064.6
05:56:13|36064.6
05:56:14|36064.6
05:56:15|36066.22
05:56:16|36066.22
05:56:17|36069.68
05:56:18|36069.68
05:56:19|36069.7
05:56:20|36070.94
05:56:21|36070.95
05:56:22|36070.95
05:56:23|36063.62
05:56:24|36060.31
05:56:24|36060.31
05:56:25|36060.31
05:56:26|36060.31
05:56:28|36059.99
05:56:29|36054.29
05:56:30|36062.58
05:56:31|36062.58
05:56:32|36062.58
05:56:33|36055.54
05:56:34|36056.17
05:56:35|36055.9
05:56:36|36050.53
05:56:37|36046.14
05:56:38|36046.14
05:56:39|36047.2
05:56:40|36037.97
05:56:41|36037.97
05:56:42|36038.25
05:56:43|36038.25
05:56:44|36037.98
05:56:44|36037.98
05:56:45|36037.98
05:56:46|36035.83
05:56:47|36035.83
05:56:49|36035.83
05:56:50|36035.83
05:56:51|36035.83
05:56:51|36035.83
05:56:52|36035.83
05:56:53|36035.83
05:56:55|36035.83
05:56:56|36035.83
05:56:57|36035.83
05:56:58|36035.82
05:56:59|36035.82
05:57:00|36035.83
05:57:01|36038.21
05:57:02|36038.25
05:57:04|36050.06
05:57:04|36050.06
05:57:05|36050.06
05:57:06|36050.06
05:57:07|36050.07
05:57:09|36054.98
05:57:09|36054.98
05:57:10|36054.98
05:57:12|36058.38
05:57:12|36060.06
05:57:14|36060.06
05:57:15|36062.15
05:57:16|36065.45
05:57:17|36054.07
05:57:19|36054.07
05:57:19|36054.07
05:57:20|36054.07
05:57:22|36054.07
05:57:23|36054.07
05:57:24|36054.07
05:57:24|36054.07
05:57:25|36052.34
05:57:26|36048.1
05:57:27|36048.1
05:57:28|36061.93
05:57:30|36061.93
05:57:30|36061.94
05:57:31|36067.51
05:57:32|36067.51
05:57:33|36067.51
05:57:35|36070.01
05:57:36|36070.01
05:57:36|36073.23
05:57:38|36073.23
05:57:38|36073.52
05:57:39|36067.92
05:57:40|36067.92
05:57:42|36078.08
05:57:43|36078.09
05:57:43|36081.
05:57:45|36081.62
05:57:45|36081.62
05:57:47|36078.85
05:57:47|36078.85
05:57:49|36075.57
05:57:50|36073.97
05:57:50|36073.97
05:57:51|36072.19
05:57:53|36069.58
05:57:53|36068.84
05:57:55|36072.14
05:57:55|36072.14
05:57:56|36081.04
05:57:57|36081.04
05:57:59|36077.44
05:57:59|36077.44
05:58:02|36080.85
05:58:03|36080.86
05:58:04|36080.86
05:58:05|36080.85
05:58:06|36080.85
05:58:07|36080.85
05:58:08|36080.85
05:58:09|36080.86
05:58:10|36080.85
05:58:11|36080.85
05:58:13|36081.62
05:58:13|36089.56
05:58:14|36080.98
05:58:15|36080.15
05:58:16|36079.97
05:58:17|36077.7
05:58:18|36077.7
05:58:19|36079.96
05:58:20|36079.96
05:58:21|36079.96
05:58:22|36079.96
05:58:23|36079.97
05:58:24|36080.04
05:58:25|36080.04
05:58:26|36077.49
05:58:27|36074.42
05:58:28|36074.42
05:58:29|36074.42
05:58:30|36074.42
05:58:31|36074.42
05:58:32|36074.42
05:58:33|36074.42
05:58:35|36078.69
05:58:35|36078.68
05:58:37|36078.68
05:58:38|36078.68
05:58:39|36078.67
05:58:40|36078.67
05:58:40|36078.67
05:58:42|36078.67
05:58:43|36081.64
05:58:44|36081.57
05:58:45|36081.57
05:58:46|36081.56
05:58:47|36089.11
05:58:48|36088.21
05:58:49|36091.67
05:58:50|36091.97
05:58:50|36091.96
05:58:51|36091.96
05:58:53|36091.97
05:58:54|36082.36
05:58:54|36082.36
05:58:56|36082.36
05:58:56|36082.36
05:58:58|36082.36
05:58:59|36082.36
05:59:01|36082.35
05:59:02|36082.36
05:59:03|36082.36
05:59:04|36082.36
05:59:06|36082.36
05:59:06|36082.36
05:59:07|36082.33
05:59:08|36078.69
05:59:10|36078.69
05:59:11|36078.69
05:59:12|36078.68
05:59:13|36078.67
05:59:14|36078.67
05:59:15|36078.67
05:59:16|36078.67
05:59:17|36078.68
05:59:18|36078.68
05:59:19|36079.95
05:59:20|36078.78
05:59:21|36080.83
05:59:22|36080.89
05:59:23|36080.91
05:59:24|36080.91
05:59:25|36080.91
05:59:26|36080.91
05:59:27|36080.91
05:59:28|36080.91
05:59:29|36080.9
05:59:30|36080.9
05:59:31|36093.14
05:59:32|36083.66
05:59:33|36086.18
05:59:34|36086.18
05:59:35|36086.18
05:59:36|36086.18
05:59:37|36086.18
05:59:39|36086.
05:59:39|36086.
05:59:40|36083.65
05:59:41|36083.65
05:59:42|36083.65
05:59:44|36079.03
05:59:44|36078.78
05:59:45|36078.78
05:59:46|36078.78
05:59:47|36078.79
05:59:48|36078.79
05:59:49|36078.79
05:59:50|36078.79
05:59:51|36078.78
05:59:52|36078.78
05:59:53|36075.01
05:59:54|36074.06
05:59:55|36064.24
05:59:56|36063.38
05:59:57|36063.37
05:59:58|36063.38
05:59:59|36063.64
06:00:00|36063.63
06:00:01|36073.31
06:00:03|36075.02
06:00:04|36075.02
06:00:05|36075.02
06:00:06|36078.28
06:00:07|36078.28
06:00:08|36078.27
06:00:09|36091.26
06:00:10|36091.26
06:00:11|36089.13
06:00:12|36089.13
06:00:13|36089.12
06:00:14|36089.12
06:00:15|36089.12
06:00:16|36078.75
06:00:17|36081.97
06:00:18|36097.83
06:00:19|36114.78
06:00:20|36115.97
06:00:21|36113.16
06:00:22|36113.16
06:00:23|36113.25
06:00:24|36109.05
06:00:25|36102.18
06:00:26|36102.18
06:00:27|36102.18
06:00:28|36101.9
06:00:29|36103.71
06:00:30|36115.26
06:00:31|36114.85
06:00:32|36114.85
06:00:33|36104.79
06:00:34|36110.99
06:00:35|36110.99
06:00:36|36110.55
06:00:37|36108.97
06:00:38|36101.69
06:00:39|36101.71
06:00:40|36107.68
06:00:41|36106.77
06:00:42|36109.7
06:00:43|36109.7
06:00:44|36121.31
06:00:45|36127.8
06:00:46|36121.34
06:00:47|36109.69
06:00:48|36109.69
06:00:49|36109.69
06:00:50|36109.7
06:00:51|36102.99
06:00:52|36107.23
06:00:53|36104.99
06:00:54|36104.99
06:00:55|36104.99
06:00:56|36109.7
06:00:57|36113.52
06:00:58|36120.78
06:00:59|36112.94
06:01:00|36112.94
06:01:01|36121.13
06:01:02|36121.13
06:01:03|36121.13
06:01:04|36120.37
06:01:06|36116.61
06:01:07|36116.61
06:01:08|36110.45
06:01:09|36110.45
06:01:10|36110.45
06:01:11|36106.91
06:01:12|36106.91
06:01:13|36101.69
06:01:14|36101.69
06:01:15|36094.96
06:01:16|36094.96
06:01:17|36094.96
06:01:18|36092.48
06:01:19|36092.45
06:01:20|36092.45
06:01:21|36091.15
06:01:22|36091.15
06:01:23|36091.15
06:01:24|36092.47
06:01:25|36092.47
06:01:26|36092.47
06:01:27|36083.24
06:01:28|36073.19
06:01:29|36071.2
06:01:30|36071.21
06:01:31|36071.2
06:01:32|36066.86
06:01:33|36067.12
06:01:34|36067.12
06:01:35|36065.25
06:01:36|36063.82
06:01:37|36062.99
06:01:38|36063.96
06:01:39|36077.39
06:01:40|36077.39
06:01:41|36077.37
06:01:42|36068.28
06:01:43|36071.55
06:01:44|36071.55
06:01:45|36071.55
06:01:46|36071.55
06:01:47|36071.56
06:01:48|36071.55
06:01:49|36076.22
06:01:50|36079.82
06:01:51|36079.82
06:01:52|36079.83
06:01:53|36074.34
06:01:54|36071.55
06:01:55|36071.
06:01:56|36071.
06:01:57|36071.
06:01:58|36071.
06:01:59|36071.
06:02:00|36071.
06:02:01|36071.
06:02:02|36071.
06:02:03|36079.3
06:02:04|36079.3
06:02:06|36080.83
06:02:07|36080.83
06:02:07|36080.83
06:02:08|36080.83
06:02:10|36080.83
06:02:11|36080.83
06:02:11|36072.65
06:02:13|36072.65
06:02:14|36065.4
06:02:15|36062.4
06:02:16|36062.41
06:02:17|36062.41
06:02:18|36062.4
06:02:19|36062.4
06:02:19|36062.41
06:02:20|36062.41
06:02:22|36067.32
06:02:22|36062.83
06:02:24|36065.78
06:02:25|36065.79
06:02:26|36062.97
06:02:26|36062.82
06:02:28|36062.82
06:02:29|36062.83
06:02:29|36062.82
06:02:31|36062.82
06:02:32|36062.82
06:02:32|36057.23
06:02:33|36053.81
06:02:34|36061.1
06:02:36|36061.1
06:02:36|36061.1
06:02:38|36055.57
06:02:39|36055.57
06:02:40|36065.61
06:02:41|36068.16
06:02:42|36070.85
06:02:43|36070.85
06:02:44|36072.63
06:02:45|36080.44
06:02:46|36080.44
06:02:47|36080.44
06:02:48|36080.44
06:02:49|36085.7
06:02:50|36085.7
06:02:51|36085.71
06:02:52|36079.17
06:02:53|36079.17
06:02:54|36091.13
06:02:55|36091.13
06:02:56|36091.13
06:02:57|36095.6
06:02:58|36094.84
06:02:59|36091.16
06:03:00|36084.58
06:03:01|36086.75
06:03:02|36086.75
06:03:03|36086.75
06:03:04|36084.93
06:03:05|36084.94
06:03:06|36084.94
06:03:08|36084.93
06:03:09|36084.93
06:03:10|36084.93
06:03:11|36084.93
06:03:12|36084.93
06:03:13|36074.98
06:03:14|36074.97
06:03:15|36074.97
06:03:16|36074.97
06:03:17|36074.97
06:03:18|36074.97
06:03:20|36074.95
06:03:20|36074.95
06:03:22|36070.86
06:03:23|36064.39
06:03:24|36056.87
06:03:25|36056.87
06:03:27|36056.87
06:03:27|36056.82
06:03:28|36056.24
06:03:29|36056.24
06:03:31|36055.58
06:03:32|36055.53
06:03:32|36055.53
06:03:34|36055.53
06:03:34|36055.53
06:03:36|36055.53
06:03:37|36053.8
06:03:38|36053.8
06:03:39|36053.81
06:03:40|36053.8
06:03:41|36047.13
06:03:42|36045.76
06:03:42|36045.76
06:03:44|36045.76
06:03:45|36046.01
06:03:46|36046.01
06:03:47|36046.01
06:03:48|36046.01
06:03:49|36046.01
06:03:50|36046.01
06:03:50|36046.01
06:03:52|36044.95
06:03:53|36044.76
06:03:54|36044.76
06:03:55|36040.62
06:03:56|36042.25
06:03:57|36051.82
06:03:58|36053.22
06:03:59|36053.22
06:04:00|36053.22
06:04:01|36053.22
06:04:02|36050.23
06:04:03|36046.02
06:04:03|36046.02
06:04:04|36046.02
06:04:06|36043.5
06:04:06|36043.5
06:04:08|36046.46
06:04:10|36053.5
06:04:11|36053.5
06:04:11|36053.5
06:04:13|36053.5
06:04:14|36053.5
06:04:15|36053.49
06:04:16|36050.37
06:04:17|36050.36
06:04:18|36046.76
06:04:19|36046.87
06:04:20|36046.87
06:04:21|36046.75
06:04:22|36046.75
06:04:23|36046.76
06:04:24|36046.76
06:04:25|36046.76
06:04:26|36046.76
06:04:27|36046.75
06:04:28|36046.75
06:04:29|36043.49
06:04:30|36043.49
06:04:32|36043.48
06:04:32|36041.09
06:04:33|36040.01
06:04:34|36040.
06:04:36|36040.
06:04:36|36040.01
06:04:38|36043.48
06:04:39|36043.48
06:04:40|36050.34
06:04:41|36050.34
06:04:42|36050.34
06:04:43|36050.53
06:04:44|36050.53
06:04:45|36050.53
06:04:46|36053.49
06:04:47|36053.5
06:04:48|36053.49
06:04:49|36053.49
06:04:50|36053.49
06:04:50|36053.5
06:04:51|36053.5
06:04:52|36053.5
06:04:54|36053.5
06:04:54|36053.5
06:04:56|36053.49
06:04:57|36053.49
06:04:58|36050.
06:04:59|36050.52
06:05:00|36050.52
06:05:01|36050.52
06:05:02|36054.79
06:05:03|36053.49
06:05:04|36053.49
06:05:05|36053.48
06:05:06|36053.48
06:05:07|36053.48
06:05:09|36053.48
06:05:09|36053.48
06:05:10|36048.89
06:05:11|36048.9
06:05:12|36048.28
06:05:13|36035.46
06:05:15|36040.01
06:05:15|36050.83
06:05:17|36050.96
06:05:18|36050.96
06:05:18|36056.12
06:05:19|36061.4
06:05:21|36065.04
06:05:21|36066.82
06:05:22|36068.74
06:05:24|36068.74
06:05:25|36073.15
06:05:25|36079.25
06:05:26|36079.25
06:05:27|36079.25
06:05:28|36079.27
06:05:29|36081.97
06:05:30|36079.26
06:05:32|36077.02
06:05:32|36077.02
06:05:33|36077.02
06:05:34|36077.01
06:05:35|36077.01
06:05:36|36077.01
06:05:38|36077.02
06:05:39|36082.89
06:05:39|36077.57
06:05:41|36077.57
06:05:41|36077.57
06:05:43|36077.57
06:05:44|36077.58
06:05:44|36077.58
06:05:46|36078.67
06:05:46|36078.67
06:05:47|36078.67
06:05:48|36077.58
06:05:49|36077.57
06:05:51|36073.97
06:05:51|36073.97
06:05:53|36073.97
06:05:53|36073.07
06:05:55|36073.07
06:05:56|36073.96
06:05:57|36073.96
06:05:58|36069.26
06:05:58|36058.77
06:05:59|36058.77
06:06:01|36054.89
06:06:01|36056.76
06:06:02|36056.76
06:06:03|36056.79
06:06:04|36056.79
06:06:05|36056.78
06:06:06|36063.63
06:06:07|36061.76
06:06:09|36057.02
06:06:10|36051.91
06:06:12|36051.91
06:06:13|36051.91
06:06:14|36051.91
06:06:15|36062.18
06:06:16|36062.18
06:06:17|36057.32
06:06:18|36057.32
06:06:19|36057.32
06:06:20|36057.32
06:06:21|36057.32
06:06:22|36057.33
06:06:23|36057.32
06:06:24|36051.92
06:06:25|36051.92
06:06:26|36043.03
06:06:27|36050.5
06:06:28|36050.5
06:06:29|36050.5
06:06:30|36050.51
06:06:31|36048.07
06:06:32|36048.07
06:06:33|36048.07
06:06:34|36048.07
06:06:35|36048.07
06:06:36|36048.02
06:06:37|36041.75
06:06:38|36041.77
06:06:39|36042.
06:06:40|36045.85
06:06:41|36045.85
06:06:42|36045.85
06:06:43|36047.67
06:06:44|36042.01
06:06:45|36042.01
06:06:46|36045.85
06:06:47|36050.46
06:06:48|36050.46
06:06:49|36050.46
06:06:50|36050.46
06:06:51|36050.46
06:06:52|36050.45
06:06:53|36050.45
06:06:54|36054.07
06:06:55|36070.94
06:06:56|36077.01
06:06:57|36077.01
06:06:58|36077.01
06:06:59|36077.01
06:07:00|36077.01
06:07:01|36077.28
06:07:02|36077.28
06:07:03|36077.28
06:07:04|36077.29
06:07:05|36077.29
06:07:06|36078.59
06:07:07|36093.63
06:07:08|36094.95
06:07:09|36094.96
06:07:11|36103.99
06:07:12|36103.99
06:07:13|36104.
06:07:15|36104.
06:07:15|36115.76
06:07:16|36119.5
06:07:18|36118.31
06:07:19|36118.31
06:07:20|36116.24
06:07:20|36116.25
06:07:22|36109.23
06:07:23|36099.56
06:07:24|36099.58
06:07:25|36103.32
06:07:25|36113.07
06:07:27|36112.82
06:07:28|36107.34
06:07:28|36111.58
06:07:30|36112.81
06:07:31|36112.82
06:07:32|36112.92
06:07:33|36110.52
06:07:34|36110.5
06:07:34|36110.5
06:07:36|36110.51
06:07:37|36110.51
06:07:38|36116.75
06:07:39|36116.74
06:07:40|36112.96
06:07:42|36110.5
06:07:42|36106.46
06:07:43|36106.36
06:07:44|36117.3
06:07:45|36117.3
06:07:46|36113.64
06:07:47|36113.64
06:07:48|36100.52
06:07:49|36100.52
06:07:50|36106.34
06:07:51|36104.76
06:07:52|36099.57
06:07:53|36099.58
06:07:54|36099.58
06:07:55|36099.86
06:07:56|36108.3
06:07:57|36108.3
06:07:58|36108.3
06:07:59|36108.31
06:08:00|36108.31
06:08:01|36108.31
06:08:02|36103.65
06:08:03|36106.75
06:08:04|36106.75
06:08:05|36100.53
06:08:06|36100.53
06:08:07|36100.53
06:08:08|36100.53
06:08:09|36105.95
06:08:11|36105.62
06:08:12|36099.56
06:08:13|36099.56
06:08:14|36099.56
06:08:15|36099.56
06:08:16|36099.57
06:08:17|36099.57
06:08:18|36099.84
06:08:19|36099.84
06:08:20|36099.84
06:08:21|36099.84
06:08:22|36099.84
06:08:23|36099.84
06:08:24|36091.02
06:08:25|36091.02
06:08:26|36091.02
06:08:27|36096.49
06:08:28|36091.29
06:08:29|36096.42
06:08:30|36093.39
06:08:31|36106.58
06:08:32|36117.29
06:08:33|36117.28
06:08:34|36117.28
06:08:35|36131.11
06:08:36|36136.75
06:08:37|36130.09
06:08:38|36130.01
06:08:39|36128.84
06:08:40|36127.23
06:08:41|36124.11
06:08:42|36117.28
06:08:43|36105.69
06:08:44|36105.7
06:08:45|36105.7
06:08:46|36111.35
06:08:47|36111.35
06:08:48|36105.71
06:08:49|36105.81
06:08:50|36108.1
06:08:51|36108.1
06:08:52|36108.1
06:08:54|36105.71
06:08:54|36105.7
06:08:55|36105.7
06:08:56|36105.69
06:08:57|36105.69
06:08:58|36105.69
06:08:59|36105.69
06:09:00|36105.69
06:09:01|36105.69
06:09:02|36105.69
06:09:03|36103.96
06:09:04|36103.96
06:09:05|36103.93
06:09:06|36100.01
06:09:08|36100.01
06:09:08|36100.01
06:09:09|36100.01
06:09:10|36092.58
06:09:12|36092.58
06:09:13|36097.16
06:09:15|36097.17
06:09:15|36097.17
06:09:17|36097.16
06:09:18|36093.1
06:09:19|36071.17
06:09:20|36071.17
06:09:21|36074.56
06:09:22|36079.47
06:09:23|36077.18
06:09:25|36074.74
06:09:25|36077.17
06:09:26|36077.17
06:09:27|36077.17
06:09:28|36077.17
06:09:29|36077.21
06:09:30|36077.21
06:09:31|36077.21
06:09:32|36079.75
06:09:33|36079.76
06:09:35|36084.96
06:09:35|36084.96
06:09:37|36084.96
06:09:37|36087.35
06:09:39|36077.94
06:09:40|36087.66
06:09:41|36087.65
06:09:42|36087.65
06:09:43|36087.63
06:09:44|36080.59
06:09:45|36083.26
06:09:45|36083.26
06:09:47|36083.26
06:09:48|36083.25
06:09:49|36083.25
06:09:50|36083.27
06:09:51|36083.27
06:09:52|36083.27
06:09:53|36083.27
06:09:54|36083.27
06:09:55|36080.14
06:09:56|36080.14
06:09:57|36080.14
06:09:58|36087.08
06:09:59|36087.08
06:10:00|36087.09
06:10:01|36073.45
06:10:02|36073.45
06:10:03|36073.45
06:10:04|36073.45
06:10:05|36074.7
06:10:06|36074.7
06:10:06|36074.7
06:10:08|36074.7
06:10:08|36074.7
06:10:10|36074.7
06:10:10|36074.7
06:10:11|36071.19
06:10:13|36068.99
06:10:14|36068.99
06:10:15|36066.12
06:10:17|36066.13
06:10:18|36066.12
06:10:19|36066.12
06:10:20|36066.12
06:10:21|36066.13
06:10:22|36066.13
06:10:23|36066.13
06:10:24|36066.13
06:10:25|36066.12
06:10:26|36066.12
06:10:27|36066.12
06:10:28|36066.12
06:10:29|36066.04
06:10:30|36055.23
06:10:31|36055.23
06:10:32|36055.23
06:10:33|36055.25
06:10:34|36055.24
06:10:35|36056.42
06:10:36|36060.02
06:10:37|36060.43
06:10:38|36060.38
06:10:39|36055.5
06:10:40|36050.26
06:10:41|36050.26
06:10:42|36050.26
06:10:44|36055.17
06:10:44|36055.17
06:10:45|36055.25
06:10:46|36052.18
06:10:47|36052.18
06:10:48|36052.48
06:10:49|36050.34
06:10:50|36053.66
06:10:51|36053.67
06:10:53|36050.39
06:10:54|36050.39
06:10:55|36061.26
06:10:56|36057.95
06:10:57|36057.79
06:10:58|36057.65
06:10:59|36057.65
06:11:00|36057.65
06:11:01|36040.01
06:11:02|36055.
06:11:03|36056.31
06:11:04|36056.31
06:11:05|36056.32
06:11:06|36063.1
06:11:07|36063.84
06:11:08|36062.53
06:11:09|36060.94
06:11:10|36060.94
06:11:11|36060.94
06:11:12|36060.95
06:11:13|36060.95
06:11:15|36060.95
06:11:15|36066.34
06:11:17|36066.35
06:11:18|36066.35
06:11:19|36059.84
06:11:20|36050.13
06:11:21|36050.13
06:11:23|36050.13
06:11:23|36050.13
06:11:24|36050.13
06:11:25|36050.12
06:11:26|36043.
06:11:27|36043.
06:11:28|36043.
06:11:29|36049.29
06:11:31|36043.77
06:11:32|36044.28
06:11:33|36044.28
06:11:34|36044.28
06:11:35|36044.28
06:11:36|36047.58
06:11:37|36042.81
06:11:38|36045.88
06:11:39|36044.98
06:11:40|36044.98
06:11:41|36045.39
06:11:42|36044.97
06:11:43|36038.9
06:11:44|36037.35
06:11:45|36037.06
06:11:46|36037.06
06:11:47|36037.06
06:11:48|36037.07
06:11:49|36037.07
06:11:50|36037.07
06:11:51|36037.07
06:11:52|36037.07
06:11:53|36037.07
06:11:54|36037.08
06:11:55|36039.52
06:11:56|36039.2
06:11:57|36044.38
06:11:58|36044.38
06:11:59|36044.38
06:12:00|36044.39
06:12:01|36040.78
06:12:02|36040.78
06:12:03|36040.78
06:12:04|36048.24
06:12:05|36054.43
06:12:06|36057.51
06:12:07|36057.52
06:12:08|36057.51
06:12:09|36058.04
06:12:10|36058.03
06:12:11|36058.04
06:12:12|36058.04
06:12:13|36058.04
06:12:14|36058.04
06:12:16|36058.04
06:12:16|36058.04
06:12:17|36058.03
06:12:18|36058.03
06:12:20|36058.04
06:12:21|36058.03
06:12:22|36058.03
06:12:23|36058.04
06:12:24|36058.04
06:12:25|36058.04
06:12:26|36058.04
06:12:27|36058.04
06:12:28|36058.04
06:12:29|36058.04
06:12:30|36058.03
06:12:31|36058.04
06:12:31|36059.99
06:12:33|36059.99
06:12:34|36059.99
06:12:35|36059.99
06:12:36|36059.99
06:12:37|36059.99
06:12:38|36059.99
06:12:39|36058.08
06:12:40|36058.09
06:12:41|36058.09
06:12:41|36058.09
06:12:43|36058.08
06:12:44|36058.08
06:12:44|36058.08
06:12:45|36058.08
06:12:47|36058.08
06:12:48|36058.09
06:12:48|36058.09
06:12:49|36058.09
06:12:51|36058.09
06:12:51|36060.94
06:12:53|36065.33
06:12:54|36086.19
06:12:55|36091.14
06:12:55|36101.32
06:12:57|36096.44
06:12:58|36093.13
06:12:59|36088.46
06:12:59|36088.46
06:13:01|36086.33
06:13:01|36083.88
06:13:03|36081.35
06:13:03|36081.32
06:13:05|36081.32
06:13:06|36089.53
06:13:07|36083.
06:13:07|36078.53
06:13:09|36078.53
06:13:10|36078.53
06:13:10|36078.53
06:13:12|36078.53
06:13:13|36076.73
06:13:14|36076.73
06:13:15|36071.2
06:13:16|36065.01
06:13:17|36065.01
06:13:18|36065.01
06:13:19|36065.01
06:13:20|36061.45
06:13:21|36060.02
06:13:22|36060.01
06:13:23|36060.01
06:13:24|36060.01
06:13:25|36060.01
06:13:26|36060.01
06:13:27|36060.01
06:13:28|36060.02
06:13:29|36060.02
06:13:30|36060.02
06:13:31|36060.02
06:13:32|36060.02
06:13:33|36060.02
06:13:34|36062.31
06:13:35|36065.88
06:13:36|36065.87
06:13:37|36065.87
06:13:38|36065.87
06:13:39|36064.3
06:13:40|36064.3
06:13:41|36062.53
06:13:42|36062.53
06:13:43|36062.53
06:13:44|36067.92
06:13:45|36067.92
06:13:46|36067.93
06:13:47|36066.62
06:13:48|36066.62
06:13:49|36052.77
06:13:50|36051.44
06:13:51|36051.44
06:13:52|36051.43
06:13:53|36051.43
06:13:54|36051.27
06:13:55|36051.27
06:13:56|36051.26
06:13:57|36051.26
06:13:58|36050.
06:13:59|36036.55
06:14:00|36021.84
06:14:01|36029.28
06:14:02|36029.93
06:14:03|36030.27
06:14:04|36030.27
06:14:05|36030.26
06:14:06|36020.4
06:14:07|36020.4
06:14:08|36020.4
06:14:09|36020.4
06:14:10|36020.41
06:14:11|36017.83
06:14:12|36015.25
06:14:13|36012.99
06:14:14|36014.94
06:14:15|36014.93
06:14:16|36013.24
06:14:18|36023.72
06:14:19|36024.3
06:14:20|36020.7
06:14:20|36020.7
06:14:22|36023.05
06:14:22|36023.05
06:14:24|36023.06
06:14:24|36023.06
06:14:26|36013.78
06:14:26|36014.06
06:14:28|36014.95
06:14:28|36014.95
06:14:30|36014.95
06:14:31|36014.96
06:14:31|36016.51
06:14:32|36016.77
06:14:33|36016.76
06:14:35|36016.76
06:14:35|36017.17
06:14:37|36017.17
06:14:37|36017.17
06:14:39|36020.7
06:14:40|36026.32
06:14:40|36025.63
06:14:41|36025.63
06:14:42|36024.4
06:14:43|36024.4
06:14:45|36020.8
06:14:45|36014.85
06:14:46|36014.85
06:14:48|36014.85
06:14:48|36017.67
06:14:49|36017.67
06:14:51|36017.67
06:14:51|36017.66
06:14:53|36017.66
06:14:53|36017.66
06:14:54|36017.66
06:14:56|36017.67
06:14:56|36017.66
06:14:57|36024.44
06:14:59|36024.44
06:14:59|36019.48
06:15:01|36017.66
06:15:01|36015.91
06:15:03|36017.67
06:15:03|36026.32
06:15:05|36030.27
06:15:06|36025.75
06:15:06|36025.48
06:15:08|36031.46
06:15:09|36024.93
06:15:10|36024.93
06:15:11|36024.93
06:15:12|36024.93
06:15:13|36024.93
06:15:13|36035.22
06:15:14|36043.62
06:15:15|36045.38
06:15:16|36046.55
06:15:18|36046.55
06:15:19|36043.43
06:15:20|36043.43
06:15:22|36043.43
06:15:23|36043.44
06:15:24|36039.73
06:15:25|36038.85
06:15:26|36038.85
06:15:27|36038.85
06:15:29|36037.95
06:15:29|36042.2
06:15:30|36043.43
06:15:31|36046.64
06:15:33|36042.55
06:15:33|36039.91
06:15:34|36037.94
06:15:36|36039.17
06:15:36|36048.71
06:15:38|36050.95
06:15:39|36050.95
06:15:40|36057.92
06:15:41|36051.95
06:15:41|36057.57
06:15:43|36057.57
06:15:44|36057.57
06:15:45|36057.57
06:15:46|36057.56
06:15:47|36051.97
06:15:48|36051.97
06:15:49|36051.96
06:15:50|36051.96
06:15:50|36051.96
06:15:52|36051.96
06:15:53|36051.96
06:15:54|36054.75
06:15:55|36054.75
06:15:56|36054.74
06:15:57|36054.75
06:15:58|36051.
06:15:59|36048.12
06:16:00|36048.12
06:16:00|36051.73
06:16:02|36051.73
06:16:03|36051.73
06:16:03|36054.74
06:16:04|36054.75
06:16:06|36054.75
06:16:07|36057.35
06:16:07|36059.71
06:16:09|36057.39
06:16:10|36059.71
06:16:11|36059.71
06:16:11|36062.35
06:16:13|36043.68
06:16:14|36035.3
06:16:14|36035.3
06:16:15|36035.3
06:16:17|36035.3
06:16:18|36030.27
06:16:19|36030.27
06:16:20|36030.27
06:16:22|36021.42
06:16:23|36019.98
06:16:24|36021.63
06:16:25|36021.63
06:16:26|36031.4
06:16:26|36033.67
06:16:28|36030.79
06:16:29|36023.64
06:16:30|36023.85
06:16:31|36020.46
06:16:32|36020.45
06:16:33|36020.46
06:16:34|36015.42
06:16:35|36013.74
06:16:36|36011.39
06:16:37|36019.55
06:16:38|36019.57
06:16:39|36019.57
06:16:40|36024.92
06:16:41|36024.92
06:16:42|36024.92
06:16:43|36024.92
06:16:44|36025.6
06:16:45|36025.6
06:16:46|36025.6
06:16:47|36028.98
06:16:48|36030.1
06:16:49|36032.77
06:16:50|36032.78
06:16:51|36032.78
06:16:52|36032.78
06:16:53|36032.78
06:16:54|36032.78
06:16:55|36032.78
06:16:56|36032.73
06:16:57|36032.73
06:16:58|36031.55
06:16:59|36031.55
06:17:00|36031.55
06:17:01|36032.77
06:17:02|36029.67
06:17:03|36028.98
06:17:04|36028.99
06:17:05|36028.99
06:17:06|36039.57
06:17:07|36039.57
06:17:08|36039.58
06:17:09|36034.6
06:17:10|36034.6
06:17:11|36043.99
06:17:12|36047.87
06:17:13|36047.89
06:17:14|36045.86
06:17:15|36046.4
06:17:16|36046.4
06:17:17|36046.4
06:17:18|36046.4
06:17:19|36046.4
06:17:21|36033.74
06:17:22|36039.42
06:17:23|36033.62
06:17:24|36033.61
06:17:25|36033.61
06:17:26|36018.
06:17:27|36016.65
06:17:28|36023.58
06:17:29|36026.6
06:17:30|36026.6
06:17:31|36026.61
06:17:32|36019.31
06:17:33|36015.41
06:17:34|36015.42
06:17:35|36020.18
06:17:36|36020.19
06:17:37|36018.34
06:17:38|36015.01
06:17:39|36021.75
06:17:40|36021.75
06:17:41|36018.23
06:17:42|36010.16
06:17:43|36010.82
06:17:44|36010.82
06:17:45|36017.3
06:17:46|36017.29
06:17:47|36009.06
06:17:48|36007.69
06:17:49|36008.45
06:17:50|36014.02
06:17:51|36017.3
06:17:52|36023.47
06:17:53|36013.43
06:17:54|36008.72
06:17:55|36010.25
06:17:56|36010.23
06:17:57|36011.46
06:17:58|36005.08
06:17:59|36000.23
06:18:00|36001.69
06:18:01|36000.
06:18:02|36000.
06:18:03|36000.
06:18:04|36008.89
06:18:05|36003.82
06:18:06|36008.11
06:18:07|36008.11
06:18:08|36005.75
06:18:09|36008.01
06:18:10|36008.01
06:18:11|36006.44
06:18:12|36006.44
06:18:13|36017.32
06:18:14|36017.32
06:18:16|36017.32
06:18:16|36010.71
06:18:17|36010.71
06:18:18|36012.84
06:18:19|36012.84
06:18:21|36012.84
06:18:22|36012.84
06:18:23|36012.85
06:18:25|36012.85
06:18:25|36014.28
06:18:26|36015.37
06:18:27|36015.37
06:18:28|36012.98
06:18:29|36012.98
06:18:30|36012.98
06:18:31|36012.97
06:18:32|36012.97
06:18:33|36012.98
06:18:34|36012.97
06:18:35|36012.97
06:18:36|36012.98
06:18:37|36006.33
06:18:38|36002.5
06:18:39|36011.16
06:18:41|36004.32
06:18:42|36000.
06:18:43|36000.
06:18:44|36000.
06:18:44|36000.
06:18:46|36000.
06:18:47|36000.01
06:18:47|36000.01
06:18:48|36000.01
06:18:49|36000.
06:18:50|36000.
06:18:51|36000.
06:18:53|36000.
06:18:53|36000.02
06:18:54|36000.
06:18:56|36000.07
06:18:57|36000.1
06:18:57|36004.27
06:18:58|36004.27
06:19:00|36004.24
06:19:00|36004.25
06:19:02|36004.25
06:19:02|36003.89
06:19:03|36000.
06:19:05|35994.95
06:19:06|35998.12
06:19:07|35995.4
06:19:08|35995.4
06:19:09|35995.39
06:19:10|35995.4
06:19:10|35995.4
06:19:12|36007.19
06:19:13|36007.2
06:19:14|36015.36
06:19:15|36019.37
06:19:16|36028.41
06:19:17|36027.47
06:19:18|36027.47
06:19:19|36021.18
06:19:20|36020.53
06:19:21|36020.53
06:19:23|36015.92
06:19:24|36011.16
06:19:25|36011.16
06:19:26|36011.16
06:19:27|36002.79
06:19:28|36002.79
06:19:29|36003.06
06:19:30|36009.56
06:19:31|36022.6
06:19:33|36022.9
06:19:33|36022.89
06:19:34|36024.65
06:19:35|36024.65
06:19:36|36024.65
06:19:37|36024.65
06:19:38|36024.66
06:19:39|36024.65
06:19:40|36021.03
06:19:41|36021.03
06:19:42|36021.03
06:19:43|36021.03
06:19:44|36021.03
06:19:45|36024.66
06:19:46|36030.
06:19:47|36037.01
06:19:48|36039.42
06:19:49|36039.41
06:19:50|36039.41
06:19:51|36040.
06:19:52|36040.
06:19:53|36033.74
06:19:54|36027.88
06:19:55|36027.88
06:19:56|36029.45
06:19:57|36029.73
06:19:58|36030.56
06:19:59|36029.44
06:20:00|36029.44
06:20:01|36024.92
06:20:02|36020.77
06:20:03|36024.74
06:20:04|36024.74
06:20:05|36018.28
06:20:06|36008.36
06:20:08|36008.31
06:20:08|36007.98
06:20:10|36005.99
06:20:10|36005.99
06:20:11|36007.9
06:20:13|36015.94
06:20:13|36005.48
06:20:14|35999.89
06:20:15|35999.89
06:20:16|35999.89
06:20:17|35999.9
06:20:18|35999.9
06:20:19|35999.9
06:20:21|35999.9
06:20:21|35999.9
06:20:23|35999.01
06:20:24|35996.01
06:20:25|35984.6
06:20:26|35980.
06:20:27|35976.64
06:20:28|35968.9
06:20:29|35967.87
06:20:30|35978.77
06:20:31|35992.56
06:20:32|35991.43
06:20:33|35991.44
06:20:34|35991.72
06:20:35|35985.68
06:20:36|35986.08
06:20:37|35985.71
06:20:38|35989.61
06:20:39|35991.42
06:20:40|35991.43
06:20:41|35991.42
06:20:42|35991.42
06:20:43|35980.73
06:20:44|35980.72
06:20:45|35984.32
06:20:46|35987.78
06:20:47|35987.78
06:20:48|35987.78
06:20:49|35987.78
06:20:50|35991.38
06:20:51|35991.38
06:20:52|35991.38
06:20:53|35985.83
06:20:54|35984.27
06:20:55|35994.04
06:20:56|35994.04
06:20:57|35994.04
06:20:58|35994.04
06:20:59|35984.26
06:21:00|35984.26
06:21:01|35984.26
06:21:02|35984.26
06:21:03|35980.74
06:21:04|35986.1
06:21:05|35986.11
06:21:06|35988.41
06:21:08|35994.81
06:21:08|35994.81
06:21:09|35978.8
06:21:10|35981.83
06:21:11|35981.83
06:21:12|35981.83
06:21:13|35981.83
06:21:14|35982.1
06:21:15|35982.18
06:21:16|35982.17
06:21:17|35964.98
06:21:18|35964.85
06:21:19|35971.48
06:21:20|35980.1
06:21:21|35976.94
06:21:22|35975.11
06:21:24|35976.8
06:21:25|35983.2
06:21:26|35983.4
06:21:27|35987.01
06:21:28|35987.01
06:21:29|35984.2
06:21:30|35986.99
06:21:31|35986.99
06:21:32|35986.99
06:21:33|35981.14
06:21:34|35978.23
06:21:35|35978.23
06:21:36|35975.8
06:21:37|35973.36
06:21:38|35965.79
06:21:40|35965.79
06:21:40|35964.28
06:21:42|35963.31
06:21:43|35963.08
06:21:44|35963.08
06:21:44|35963.08
06:21:46|35962.99
06:21:46|35970.3
06:21:47|35970.3
06:21:48|35970.05
06:21:50|35972.17
06:21:50|35972.17
06:21:52|35972.49
06:21:53|35974.23
06:21:53|35978.11
06:21:54|35978.12
06:21:55|35981.52
06:21:56|35983.95
06:21:57|35983.95
06:21:58|35983.94
06:21:59|35983.94
06:22:00|35989.86
06:22:02|36000.
06:22:03|35999.99
06:22:04|35999.99
06:22:05|35994.22
06:22:06|35993.45
06:22:07|35993.46
06:22:08|35993.46
06:22:08|35998.82
06:22:10|36003.97
06:22:11|36008.96
06:22:12|36001.23
06:22:13|36001.23
06:22:14|35999.68
06:22:15|36001.21
06:22:15|36001.21
06:22:17|36005.78
06:22:18|36009.19
06:22:19|36009.19
06:22:20|36009.19
06:22:20|36009.17
06:22:22|36009.16
06:22:23|36009.17
06:22:24|36010.16
06:22:25|36015.75
06:22:26|36015.75
06:22:27|36015.75
06:22:28|36015.76
06:22:29|36018.11
06:22:30|36018.1
06:22:32|36023.12
06:22:32|36024.73
06:22:33|36024.73
06:22:34|36024.74
06:22:35|36026.63
06:22:36|36026.64
06:22:37|36021.99
06:22:39|36021.8
06:22:39|36015.75
06:22:40|36010.97
06:22:41|36010.97
06:22:42|36019.38
06:22:43|36019.39
06:22:44|36024.01
06:22:45|36019.38
06:22:46|36019.39
06:22:47|36011.48
06:22:48|36006.2
06:22:49|36006.21
06:22:50|36009.46
06:22:51|36009.46
06:22:52|36013.93
06:22:53|36011.23
06:22:54|36009.46
06:22:55|36009.47
06:22:56|36009.47
06:22:57|36009.47
06:22:58|36009.47
06:22:59|36009.47
06:23:00|36009.46
06:23:02|36009.46
06:23:02|36009.46
06:23:04|36007.2
06:23:04|36021.64
06:23:06|36016.56
06:23:06|36021.6
06:23:08|36021.6
06:23:09|36024.64
06:23:10|36024.64
06:23:10|36024.96
06:23:12|36024.95
06:23:13|36024.95
06:23:14|36018.86
06:23:15|36018.86
06:23:16|36021.1
06:23:17|36021.1
06:23:18|36021.11
06:23:18|36024.95
06:23:20|36024.95
06:23:21|36024.96
06:23:22|36026.63
06:23:23|36036.06
06:23:23|36036.92
06:23:25|36034.16
06:23:26|36034.16
06:23:28|36034.16
06:23:29|36025.18
06:23:30|36021.99
06:23:31|36021.99
06:23:32|36021.99
06:23:33|36021.99
06:23:35|36021.98
06:23:35|36017.54
06:23:36|36014.32
06:23:37|36017.22
06:23:38|36017.22
06:23:39|36017.22
06:23:40|36014.3
06:23:41|36003.43
06:23:42|36003.43
06:23:43|36000.
06:23:44|36000.01
06:23:45|36000.01
06:23:46|36000.29
06:23:47|36000.29
06:23:48|36002.83
06:23:49|36002.84
06:23:50|36002.86
06:23:51|36002.86
06:23:52|36002.86
06:23:53|36000.05
06:23:55|36000.
06:23:55|35999.52
06:23:57|35999.53
06:23:58|36006.65
06:23:58|36006.65
06:24:00|36006.65
06:24:01|36006.65
06:24:02|36008.41
06:24:03|36006.64
06:24:04|36001.48
06:24:05|36001.49
06:24:06|36001.49
06:24:07|35999.4
06:24:08|35993.94
06:24:09|35993.94
06:24:10|35993.93
06:24:11|35992.12
06:24:12|35991.44
06:24:13|35991.44
06:24:14|35991.44
06:24:15|35991.44
06:24:16|35991.44
06:24:17|35991.44
06:24:18|35992.4
06:24:19|35993.93
06:24:20|35995.39
06:24:22|35999.39
06:24:22|36009.63
06:24:23|36009.63
06:24:24|36009.63
06:24:25|36009.98
06:24:27|36009.98
06:24:28|36009.99
06:24:30|36009.99
06:24:30|36009.99
06:24:31|36009.95
06:24:33|36004.7
06:24:33|36004.7
06:24:35|36004.7
06:24:35|35996.69
06:24:37|36004.71
06:24:37|36007.6
06:24:39|36007.6
06:24:39|36007.59
06:24:40|36007.59
06:24:41|36007.59
06:24:42|36004.61
06:24:44|36004.61
06:24:44|35998.48
06:24:46|35998.47
06:24:47|35993.36
06:24:47|35989.47
06:24:48|35993.23
06:24:50|35997.38
06:24:51|35998.76
06:24:52|36003.15
06:24:53|36003.16
06:24:54|36003.15
06:24:55|36003.18
06:24:56|36007.96
06:24:57|36007.96
06:24:58|36003.56
06:24:59|36006.76
06:25:00|36006.75
06:25:01|36010.11
06:25:02|36015.06
06:25:03|36015.06
06:25:03|36015.07
06:25:05|36007.47
06:25:06|36006.02
06:25:06|36000.95
06:25:08|36000.
06:25:09|36000.
06:25:09|36000.
06:25:10|35996.39
06:25:12|35996.4
06:25:13|35996.4
06:25:14|35998.11
06:25:15|35996.42
06:25:15|35996.42
06:25:17|35993.23
06:25:17|35991.6
06:25:18|35991.45
06:25:20|35991.45
06:25:21|35991.45
06:25:22|35991.44
06:25:23|35991.44
06:25:24|35991.44
06:25:25|35991.45
06:25:26|35991.45
06:25:27|35991.45
06:25:29|35989.49
06:25:29|35989.47
06:25:31|35989.46
06:25:31|35989.46
06:25:33|35989.46
06:25:34|35989.46
06:25:35|35989.46
06:25:35|35989.46
06:25:37|35989.46
06:25:38|35989.47
06:25:39|35989.47
06:25:40|35989.47
06:25:41|35989.46
06:25:42|35986.78
06:25:43|35986.78
06:25:44|35986.78
06:25:45|35986.78
06:25:46|35986.78
06:25:47|35986.78
06:25:48|35986.78
06:25:49|35983.41
06:25:50|35975.08
06:25:51|35976.53
06:25:52|35976.53
06:25:53|35976.53
06:25:53|35976.53
06:25:55|35976.53
06:25:56|35976.53
06:25:56|35976.53
06:25:57|35976.53
06:25:59|35976.53
06:26:00|35976.53
06:26:01|35976.53
06:26:01|35976.53
06:26:03|35976.76
06:26:04|35978.12
06:26:05|35979.76
06:26:06|35979.76
06:26:07|35979.75
06:26:08|35981.31
06:26:08|35981.3
06:26:10|35981.31
06:26:11|35981.31
06:26:12|35979.76
06:26:12|35979.76
06:26:14|35971.51
06:26:15|35968.43
06:26:15|35964.94
06:26:17|35964.94
06:26:18|35962.96
06:26:19|35962.96
06:26:20|35962.96
06:26:21|35962.95
06:26:23|35962.95
06:26:23|35962.95
06:26:24|35961.25
06:26:25|35967.15
06:26:26|35968.
06:26:27|35975.83
06:26:28|35971.37
06:26:30|35966.35
06:26:31|35966.35
06:26:32|35966.35
06:26:33|35967.7
06:26:34|35972.48
06:26:35|35972.48
06:26:36|35972.48
06:26:37|35972.48
06:26:38|35972.49
06:26:39|35972.49
06:26:40|35972.49
06:26:41|35972.49
06:26:42|35975.64
06:26:44|35972.68
06:26:45|35978.67
06:26:45|35976.91
06:26:47|35976.91
06:26:47|35978.96
06:26:48|35981.44
06:26:50|35981.44
06:26:51|35981.44
06:26:51|35981.45
06:26:53|35982.98
06:26:54|35982.98
06:26:55|35982.99
06:26:56|35982.99
06:26:56|35982.98
06:26:58|35982.98
06:26:59|35978.68
06:27:01|35978.68
06:27:01|35965.83
06:27:02|35965.83
06:27:03|35968.31
06:27:04|35968.31
06:27:05|35968.31
06:27:06|35968.31
06:27:07|35968.31
06:27:08|35968.31
06:27:09|35968.3
06:27:10|35968.3
06:27:11|35976.39
06:27:12|35979.75
06:27:13|35983.
06:27:14|35987.12
06:27:15|35987.12
06:27:16|35987.12
06:27:17|35987.12
06:27:18|35996.41
06:27:19|35996.41
06:27:20|35996.22
06:27:21|35996.22
06:27:22|35996.22
06:27:23|35996.22
06:27:24|35996.23
06:27:25|35996.4
06:27:26|35996.4
06:27:27|35996.4
06:27:28|35996.41
06:27:30|35996.4
06:27:31|35996.23
06:27:32|35995.
06:27:33|35996.41
06:27:34|36004.11
06:27:36|36004.11
06:27:37|36004.11
06:27:38|36004.93
06:27:39|36004.93
06:27:40|36004.93
06:27:41|36002.36
06:27:41|36002.36
06:27:43|36002.36
06:27:44|36002.36
06:27:44|36001.24
06:27:46|36001.24
06:27:47|36001.24
06:27:48|36001.24
06:27:49|36001.25
06:27:50|36001.25
06:27:51|36001.25
06:27:52|36001.25
06:27:52|36001.36
06:27:54|36001.27
06:27:55|36001.26
06:27:56|36001.26
06:27:57|35991.73
06:27:58|36002.7
06:27:59|36002.7
06:28:00|36007.22
06:28:01|36006.92
06:28:02|36006.92
06:28:03|36005.55
06:28:04|36005.56
06:28:05|36005.55
06:28:06|36005.51
06:28:07|36005.51
06:28:08|36005.47
06:28:09|36005.54
06:28:10|36005.54
06:28:11|36005.54
06:28:12|36005.54
06:28:13|36005.55
06:28:14|36005.55
06:28:15|36005.45
06:28:16|36005.45
06:28:18|36005.25
06:28:18|36005.25
06:28:19|36005.25
06:28:20|36005.25
06:28:21|36010.25
06:28:22|36004.58
06:28:23|36004.58
06:28:24|36002.49
06:28:25|36002.49
06:28:26|36006.15
06:28:27|36002.66
06:28:28|35999.04
06:28:29|35996.8
06:28:31|35996.8
06:28:32|35996.8
06:28:32|35996.8
06:28:34|35996.8
06:28:35|35996.8
06:28:36|35996.81
06:28:37|36003.26
06:28:38|36003.26
06:28:39|35998.46
06:28:40|35998.46
06:28:41|35996.81
06:28:42|35992.91
06:28:43|35989.46
06:28:44|35989.46
06:28:45|35989.46
06:28:46|35986.57
06:28:47|35975.36
06:28:48|35975.36
06:28:49|35975.36
06:28:50|35975.36
06:28:51|35975.35
06:28:52|35975.35
06:28:53|35975.35
06:28:54|35975.36
06:28:55|35975.36
06:28:56|35975.35
06:28:57|35975.36
06:28:58|35971.51
06:28:59|35971.51
06:29:00|35977.15
06:29:01|35987.98
06:29:02|35987.98
06:29:03|35985.12
06:29:04|35985.12
06:29:05|35985.12
06:29:06|35993.63
06:29:07|35993.64
06:29:08|35996.9
06:29:09|35996.91
06:29:10|35997.19
06:29:11|35997.19
06:29:12|35998.96
06:29:13|36003.96
06:29:14|36003.95
06:29:15|36002.05
06:29:16|36002.05
06:29:17|36003.96
06:29:18|36003.95
06:29:19|36003.96
06:29:20|36003.95
06:29:21|36003.96
06:29:22|36003.95
06:29:23|36002.23
06:29:24|36002.23
06:29:25|36004.12
06:29:26|36004.12
06:29:27|36004.12
06:29:28|36004.12
06:29:29|36002.25
06:29:30|36002.25
06:29:31|36002.16
06:29:33|35996.9
06:29:34|35991.98
06:29:35|35991.98
06:29:35|35991.98
06:29:37|35991.99
06:29:38|35991.99
06:29:40|35991.99
06:29:40|35991.98
06:29:42|35986.2
06:29:43|35986.2
06:29:44|35986.19
06:29:45|35991.72
06:29:46|35991.72
06:29:46|35992.26
06:29:48|35992.27
06:29:49|35992.27
06:29:50|35994.56
06:29:50|35994.56
06:29:52|35994.55
06:29:53|35994.55
06:29:54|35994.55
06:29:55|35999.05
06:29:56|35999.05
06:29:57|35999.06
06:29:58|35999.05
06:29:59|35996.31
06:30:00|35996.31
06:30:01|35996.31
06:30:02|35996.31
06:30:03|35996.31
06:30:04|35996.31
06:30:05|35998.88
06:30:06|35998.88
06:30:07|36002.16
06:30:08|36007.55
06:30:09|36004.18
06:30:10|36004.18
06:30:11|36004.18
06:30:12|35997.77
06:30:13|36008.99
06:30:15|36005.5
06:30:15|36005.49
06:30:16|36005.49
06:30:17|36005.49
06:30:18|36006.54
06:30:19|36006.54
06:30:20|36006.54
06:30:21|36006.54
06:30:22|36006.53
06:30:23|36006.53
06:30:24|35998.63
06:30:25|35992.63
06:30:26|35992.26
06:30:27|35981.08
06:30:28|35981.08
06:30:29|35981.07
06:30:30|35979.27
06:30:31|35979.26
06:30:33|35979.26
06:30:34|35975.35
06:30:35|35982.58
06:30:35|35982.59
06:30:36|35982.59
06:30:38|35972.07
06:30:39|35980.67
06:30:40|35982.36
06:30:41|35982.36
06:30:42|35983.45
06:30:43|35988.32
06:30:44|35985.62
06:30:45|35987.66
06:30:47|35987.95
06:30:47|35989.46
06:30:48|35989.46
06:30:49|35989.46
06:30:50|35993.16
06:30:51|35993.16
06:30:52|35993.16
06:30:53|35993.16
06:30:54|35993.16
06:30:55|35993.16
06:30:56|35993.17
06:30:57|36002.24
06:30:58|36002.24
06:31:00|36002.25
06:31:00|36002.25
06:31:01|36002.25
06:31:02|36002.25
06:31:04|36002.24
06:31:04|35993.17
06:31:05|35993.16
06:31:06|35993.17
06:31:07|35988.85
06:31:09|35990.73
06:31:09|35990.73
06:31:11|35992.78
06:31:12|35992.78
06:31:12|35995.6
06:31:14|35995.6
06:31:15|35995.6
06:31:15|35999.15
06:31:17|35999.15
06:31:17|35999.99
06:31:19|35999.99
06:31:20|35999.64
06:31:21|35999.62
06:31:22|35999.62
06:31:22|36001.72
06:31:23|36005.75
06:31:24|36006.3
06:31:26|36006.3
06:31:27|36006.3
06:31:27|36006.3
06:31:28|36012.98
06:31:30|36011.41
06:31:31|36011.39
06:31:32|36011.39
06:31:32|36011.39
06:31:34|36011.39
06:31:35|36011.39
06:31:36|36011.39
06:31:38|36011.39
06:31:39|36011.39
06:31:40|36011.39
06:31:41|36011.39
06:31:43|36011.35
06:31:43|36011.35
06:31:44|36011.35
06:31:46|36011.36
06:31:47|36012.98
06:31:48|36017.37
06:31:49|36017.36
06:31:50|36021.38
06:31:50|36021.38
06:31:52|36021.39
06:31:53|36021.39
06:31:54|36021.54
06:31:55|36021.55
06:31:55|36021.54
06:31:57|36021.54
06:31:58|36021.54
06:31:59|36021.54
06:32:00|36021.54
06:32:00|36017.49
06:32:02|36017.5
06:32:03|36019.8
06:32:04|36019.8
06:32:05|36019.8
06:32:07|36019.8
06:32:07|36019.8
06:32:08|36019.8
06:32:09|36017.35
06:32:10|36017.35
06:32:11|36017.35
06:32:12|36017.35
06:32:13|36009.97
06:32:14|36009.97
06:32:15|36009.97
06:32:16|36009.97
06:32:17|36009.97
06:32:18|36000.
06:32:19|35994.98
06:32:20|35994.98
06:32:21|35991.45
06:32:22|35991.45
06:32:23|35991.45
06:32:24|35991.45
06:32:25|35991.45
06:32:26|35991.45
06:32:27|35991.45
06:32:28|35991.45
06:32:29|35991.45
06:32:30|35986.
06:32:31|35986.
06:32:32|35980.67
06:32:33|35980.67
06:32:34|35984.95
06:32:36|35987.55
06:32:37|35991.12
06:32:38|35989.32
06:32:39|35989.33
06:32:41|35989.33
06:32:41|35989.33
06:32:43|35991.39
06:32:44|35991.39
06:32:44|35986.11
06:32:45|35986.11
06:32:47|35986.11
06:32:48|35986.11
06:32:49|35986.11
06:32:50|35986.11
06:32:51|35986.1
06:32:52|35986.1
06:32:53|35989.32
06:32:54|35991.41
06:32:55|35991.21
06:32:56|35991.21
06:32:57|35991.21
06:32:58|35991.2
06:32:59|35992.99
06:32:59|35996.02
06:33:01|35983.75
06:33:02|35983.75
06:33:03|35983.75
06:33:03|35983.75
06:33:04|35983.76
06:33:06|35983.76
06:33:07|35983.75
06:33:08|35983.76
06:33:09|35983.76
06:33:10|35983.71
06:33:11|35977.17
06:33:12|35977.18
06:33:13|35977.18
06:33:13|35979.18
06:33:15|35979.18
06:33:16|35984.04
06:33:17|35980.35
06:33:18|35980.35
06:33:19|35980.35
06:33:20|35980.34
06:33:21|35980.34
06:33:22|35980.35
06:33:23|35984.03
06:33:24|35984.03
06:33:25|35984.03
06:33:26|35971.51
06:33:27|35966.3
06:33:28|35966.29
06:33:29|35965.35
06:33:30|35965.35
06:33:31|35965.35
06:33:32|35966.28
06:33:33|35969.4
06:33:34|35967.
06:33:35|35966.83
06:33:37|35965.01
06:33:38|35970.88
06:33:39|35980.95
06:33:40|35980.95
06:33:42|35979.24
06:33:42|35979.24
06:33:43|35979.24
06:33:44|35979.24
06:33:45|35979.24
06:33:46|35986.88
06:33:47|35986.88
06:33:48|35988.67
06:33:49|35988.67
06:33:50|35991.44
06:33:51|35991.43
06:33:52|35995.06
06:33:53|35995.07
06:33:54|35999.98
06:33:55|35999.98
06:33:56|35999.98
06:33:57|35999.98
06:33:58|36000.27
06:33:59|36008.99
06:34:00|36009.
06:34:01|36008.99
06:34:02|36007.04
06:34:04|36007.04
06:34:05|36007.04
06:34:05|36007.04
06:34:06|36007.04
06:34:08|36007.04
06:34:09|36007.04
06:34:10|36007.04
06:34:10|36008.
06:34:11|36009.19
06:34:12|36016.53
06:34:13|36021.38
06:34:14|36021.37
06:34:16|36014.21
06:34:16|36021.05
06:34:17|36025.28
06:34:19|36025.28
06:34:20|36025.27
06:34:21|36023.32
06:34:22|36023.32
06:34:23|36023.33
06:34:24|36027.2
06:34:25|36022.07
06:34:26|36022.07
06:34:27|36027.2
06:34:28|36027.2
06:34:29|36027.19
06:34:30|36027.19
06:34:31|36027.19
06:34:32|36040.01
06:34:33|36048.97
06:34:34|36048.98
06:34:35|36048.98
06:34:36|36049.
06:34:37|36048.99
06:34:39|36043.43
06:34:40|36042.4
06:34:41|36042.4
06:34:42|36042.4
06:34:43|36042.4
06:34:45|36048.93
06:34:45|36048.99
06:34:46|36049.
06:34:47|36049.
06:34:49|36049.
06:34:49|36051.25
06:34:50|36051.26
06:34:51|36051.25
06:34:52|36052.71
06:34:53|36052.71
06:34:55|36052.7
06:34:55|36049.
06:34:57|36096.75
06:34:58|36113.68
06:34:59|36108.01
06:35:00|36119.79
06:35:01|36119.8
06:35:02|36110.59
06:35:03|36108.81
06:35:04|36108.82
06:35:05|36108.01
06:35:06|36104.01
06:35:07|36104.
06:35:08|36095.55
06:35:09|36095.55
06:35:09|36095.55
06:35:11|36095.55
06:35:11|36099.99
06:35:13|36091.15
06:35:13|36100.
06:35:14|36107.77
06:35:15|36101.35
06:35:17|36112.97
06:35:17|36113.27
06:35:19|36113.27
06:35:20|36113.27
06:35:21|36113.27
06:35:22|36114.32
06:35:23|36104.3
06:35:24|36104.3
06:35:25|36110.72
06:35:26|36106.46
06:35:27|36101.36
06:35:28|36103.84
06:35:28|36103.84
06:35:30|36103.84
06:35:30|36107.72
06:35:32|36107.72
06:35:33|36099.28
06:35:34|36098.47
06:35:35|36098.47
06:35:36|36102.07
06:35:36|36098.24
06:35:38|36101.85
06:35:40|36101.86
06:35:41|36084.92
06:35:42|36084.91
06:35:43|36088.25
06:35:45|36095.33
06:35:45|36095.33
06:35:46|36099.18
06:35:48|36099.18
06:35:49|36099.18
06:35:50|36088.75
06:35:51|36088.75
06:35:52|36090.8
06:35:53|36090.8
06:35:54|36090.8
06:35:54|36090.81
06:35:55|36090.8
06:35:57|36090.8
06:35:58|36090.8
06:35:58|36090.8
06:36:00|36090.8
06:36:01|36090.8
06:36:02|36085.13
06:36:03|36085.41
06:36:04|36087.32
06:36:05|36087.32
06:36:06|36087.34
06:36:07|36087.34
06:36:08|36087.34
06:36:09|36087.34
06:36:10|36093.35
06:36:11|36093.34
06:36:12|36096.08
06:36:13|36096.08
06:36:14|36093.35
06:36:15|36097.16
06:36:16|36097.19
06:36:17|36097.2
06:36:18|36105.24
06:36:19|36105.24
06:36:20|36105.24
06:36:21|36103.63
06:36:22|36105.23
06:36:23|36105.23
06:36:24|36105.23
06:36:25|36105.23
06:36:26|36105.23
06:36:27|36105.23
06:36:28|36105.24
06:36:29|36107.28
06:36:30|36107.28
06:36:31|36103.6
06:36:32|36108.68
06:36:33|36111.01
06:36:34|36108.5
06:36:35|36102.
06:36:36|36102.07
06:36:37|36070.28
06:36:38|36058.78
06:36:40|36052.55
06:36:41|36060.62
06:36:42|36060.62
06:36:43|36060.62
06:36:45|36036.89
06:36:45|36036.84
06:36:47|36036.83
06:36:48|36038.58
06:36:49|36040.59
06:36:49|36040.6
06:36:50|36032.52
06:36:52|36026.02
06:36:52|36017.83
06:36:53|36032.25
06:36:54|36041.26
06:36:55|36041.26
06:36:56|36035.78
06:36:58|36031.27
06:36:59|36031.26
06:36:59|36031.27
06:37:00|36031.27
06:37:01|36032.23
06:37:03|36032.23
06:37:04|36042.48
06:37:05|36042.49
06:37:06|36041.86
06:37:07|36041.86
06:37:08|36041.86
06:37:09|36041.86
06:37:10|36041.86
06:37:11|36041.85
06:37:12|36041.82
06:37:13|36041.82
06:37:14|36041.82
06:37:15|36041.81
06:37:15|36038.06
06:37:17|36041.56
06:37:18|36041.56
06:37:18|36041.82
06:37:20|36041.82
06:37:21|36041.83
06:37:21|36041.83
06:37:23|36036.
06:37:24|36036.01
06:37:25|36036.01
06:37:26|36035.99
06:37:27|36035.99
06:37:27|36032.23
06:37:29|36032.23
06:37:29|36032.23
06:37:30|36032.23
06:37:32|36032.23
06:37:33|36024.94
06:37:33|36028.62
06:37:35|36027.65
06:37:36|36010.34
06:37:37|35999.09
06:37:38|35997.96
06:37:39|36002.11
06:37:41|35998.75
06:37:42|35998.71
06:37:43|35997.69
06:37:44|36006.46
06:37:45|36008.17
06:37:45|36015.09
06:37:47|36021.57
06:37:48|36011.82
06:37:50|36009.09
06:37:50|36009.91
06:37:51|36009.91
06:37:52|36009.92
06:37:53|36020.15
06:37:54|36021.25
06:37:55|36021.25
06:37:56|36013.63
06:37:57|36009.92
06:37:58|36009.92
06:37:59|36009.92
06:38:01|36009.99
06:38:02|36009.99
06:38:02|36010.
06:38:04|36015.55
06:38:04|36013.69
06:38:05|36013.59
06:38:07|36013.6
06:38:07|36013.64
06:38:09|36023.87
06:38:10|36024.45
06:38:10|36024.45
06:38:11|36024.45
06:38:13|36024.83
06:38:13|36024.83
06:38:15|36024.88
06:38:15|36031.31
06:38:16|36035.95
06:38:18|36032.04
06:38:19|36029.58
06:38:19|36029.59
06:38:21|36029.58
06:38:22|36029.59
06:38:22|36029.6
06:38:23|36029.6
06:38:25|36028.23
06:38:26|36028.23
06:38:26|36031.96
06:38:27|36031.96
06:38:29|36029.01
06:38:30|36037.02
06:38:30|36043.87
06:38:31|36043.87
06:38:32|36040.87
06:38:34|36035.38
06:38:34|36035.38
06:38:35|36033.47
06:38:37|36033.47
06:38:38|36033.46
06:38:38|36023.9
06:38:39|36023.9
06:38:41|36023.9
06:38:42|36023.89
06:38:44|36030.45
06:38:45|36030.45
06:38:45|36027.8
06:38:47|36023.06
06:38:48|36018.3
06:38:49|36013.12
06:38:50|36013.12
06:38:51|36018.08
06:38:52|36018.22
06:38:53|36018.22
06:38:54|36039.99
06:38:55|36046.04
06:38:56|36046.04
06:38:57|36051.88
06:38:58|36059.57
06:38:59|36051.88
06:39:00|36050.52
06:39:01|36047.28
06:39:02|36046.26
06:39:03|36037.67
06:39:04|36037.67
06:39:05|36037.67
06:39:06|36044.13
06:39:07|36047.9
06:39:08|36052.16
06:39:09|36052.17
06:39:10|36053.91
06:39:11|36053.92
06:39:12|36053.91
06:39:13|36053.91
06:39:14|36065.28
06:39:15|36066.02
06:39:16|36062.36
06:39:17|36071.19
06:39:18|36071.19
06:39:19|36051.54
06:39:20|36052.03
06:39:21|36052.03
06:39:22|36060.
06:39:23|36060.02
06:39:24|36060.02
06:39:25|36060.02
06:39:26|36060.02
06:39:27|36060.25
06:39:28|36060.25
06:39:29|36056.27
06:39:30|36056.27
06:39:31|36056.27
06:39:32|36056.28
06:39:33|36056.28
06:39:34|36056.27
06:39:35|36056.27
06:39:36|36056.27
06:39:37|36056.27
06:39:38|36052.13
06:39:39|36052.13
06:39:40|36052.4
06:39:41|36055.73
06:39:42|36055.73
06:39:44|36045.77
06:39:45|36044.55
06:39:46|36044.55
06:39:47|36044.55
06:39:48|36044.55
06:39:48|36044.55
06:39:50|36044.6
06:39:50|36060.94
06:39:52|36057.25
06:39:53|36057.26
06:39:54|36057.26
06:39:55|36057.26
06:39:56|36057.26
06:39:57|36057.26
06:39:58|36048.9
06:39:59|36032.7
06:40:00|36032.7
06:40:01|36032.7
06:40:02|36032.69
06:40:03|36031.33
06:40:04|36034.24
06:40:05|36038.02
06:40:06|36050.02
06:40:07|36038.21
06:40:08|36037.81
06:40:09|36037.81
06:40:10|36023.74
06:40:11|36023.74
06:40:12|36023.72
06:40:13|36023.72
06:40:14|36023.72
06:40:15|36023.72
06:40:16|36015.11
06:40:17|36015.1
06:40:18|36010.63
06:40:19|36014.94
06:40:20|36009.54
06:40:21|36004.1
06:40:22|36000.77
06:40:23|36004.08
06:40:24|36004.07
06:40:25|36011.12
06:40:26|36017.41
06:40:27|36017.42
06:40:28|36017.41
06:40:29|36017.41
06:40:30|36017.41
06:40:31|36017.41
06:40:32|36017.41
06:40:33|36017.41
06:40:34|36011.5
06:40:35|36011.5
06:40:36|36010.
06:40:37|36005.08
06:40:38|36000.01
06:40:39|36000.
06:40:40|36000.54
06:40:41|36008.93
06:40:42|36008.94
06:40:43|36008.94
06:40:45|36009.98
06:40:46|36009.98
06:40:47|36009.98
06:40:48|36008.38
06:40:49|36008.38
06:40:50|36000.53
06:40:51|36000.53
06:40:52|35994.81
06:40:52|35999.
06:40:54|36005.27
06:40:55|36005.27
06:40:56|36002.77
06:40:57|36002.78
06:40:58|36002.77
06:40:58|36002.77
06:40:59|36002.77
06:41:01|36000.35
06:41:01|36000.35
06:41:02|36000.36
06:41:03|36000.36
06:41:05|36005.12
06:41:06|36008.16
06:41:06|36008.16
06:41:08|35997.64
06:41:08|36000.16
06:41:10|36003.39
06:41:10|36003.39
06:41:12|35998.11
06:41:13|35998.1
06:41:13|36000.16
06:41:15|35991.35
06:41:16|35991.35
06:41:17|35989.59
06:41:17|35985.11
06:41:19|35987.4
06:41:20|35989.17
06:41:21|35984.07
06:41:21|35984.07
06:41:22|35982.36
06:41:24|35982.36
06:41:25|35982.36
06:41:26|35984.36
06:41:27|35987.17
06:41:28|35987.16
06:41:28|35984.36
06:41:30|35990.16
06:41:31|35988.58
06:41:32|35988.58
06:41:33|35988.58
06:41:34|35988.57
06:41:35|35988.57
06:41:36|35988.57
06:41:37|35985.29
06:41:38|35985.28
06:41:39|35985.28
06:41:40|35985.28
06:41:41|35985.28
06:41:42|35985.28
06:41:43|35987.63
06:41:45|35987.63
06:41:46|35987.63
06:41:47|35984.56
06:41:48|35984.54
06:41:50|35984.54
06:41:50|35984.54
06:41:52|35982.3
06:41:53|35981.16
06:41:54|35981.16
06:41:55|35981.16
06:41:55|35981.16
06:41:57|35981.16
06:41:58|35981.16
06:41:59|35981.16
06:42:00|35980.
06:42:01|35980.
06:42:02|35978.09
06:42:02|35978.09
06:42:04|35978.
06:42:05|35978.
06:42:06|35975.
06:42:07|35975.01
06:42:08|35972.99
06:42:09|35972.99
06:42:10|35972.99
06:42:11|35972.99
06:42:12|35970.01
06:42:12|35970.
06:42:14|35970.
06:42:14|35968.12
06:42:15|35968.
06:42:16|35963.09
06:42:18|35959.48
06:42:19|35962.84
06:42:20|35962.84
06:42:21|35962.84
06:42:22|35962.84
06:42:23|35962.84
06:42:24|35962.84
06:42:25|35962.84
06:42:26|35960.25
06:42:27|35958.99
06:42:28|35958.99
06:42:29|35956.46
06:42:30|35956.46
06:42:30|35956.46
06:42:32|35956.46
06:42:33|35956.46
06:42:34|35956.46
06:42:35|35960.52
06:42:36|35963.06
06:42:37|35963.36
06:42:38|35961.48
06:42:38|35956.45
06:42:40|35955.3
06:42:40|35955.3
06:42:42|35955.3
06:42:42|35955.26
06:42:44|35955.26
06:42:44|35948.95
06:42:45|35949.65
06:42:47|35949.65
06:42:49|35947.77
06:42:50|35947.77
06:42:51|35948.01
06:42:51|35950.16
06:42:53|35950.16
06:42:54|35952.39
06:42:55|35952.55
06:42:55|35947.77
06:42:57|35946.71
06:42:57|35945.82
06:42:59|35945.82
06:43:00|35945.82
06:43:01|35945.82
06:43:01|35945.82
06:43:03|35945.39
06:43:03|35941.84
06:43:04|35941.84
06:43:06|35941.84
06:43:06|35942.96
06:43:08|35942.13
06:43:08|35940.81
06:43:09|35940.03
06:43:10|35940.03
06:43:11|35940.
06:43:12|35940.
06:43:13|35938.87
06:43:15|35938.75
06:43:16|35938.75
06:43:17|35938.76
06:43:18|35938.75
06:43:19|35936.95
06:43:19|35947.84
06:43:21|35939.32
06:43:22|35939.32
06:43:23|35955.26
06:43:24|35955.27
06:43:25|35955.27
06:43:26|35952.82
06:43:27|35955.53
06:43:28|35955.53
06:43:29|35955.
06:43:29|35955.55
06:43:30|35960.
06:43:32|35966.52
06:43:33|35962.94
06:43:34|35966.46
06:43:35|35966.98
06:43:36|35966.98
06:43:37|35966.98
06:43:38|35969.79
06:43:39|35969.79
06:43:39|35969.78
06:43:41|35969.78
06:43:42|35969.78
06:43:43|35974.86
06:43:44|35983.2
06:43:45|35974.88
06:43:46|35968.51
06:43:48|35968.03
06:43:48|35968.03
06:43:50|35967.43
06:43:51|35960.21
06:43:53|35960.21
06:43:53|35953.57
06:43:55|35953.57
06:43:55|35953.57
06:43:57|35953.57
06:43:58|35953.57
06:43:59|35953.58
06:44:00|35953.58
06:44:01|35953.58
06:44:02|35953.58
06:44:03|35953.86
06:44:04|35955.24
06:44:05|35955.24
06:44:06|35955.24
06:44:07|35956.2
06:44:08|35956.2
06:44:09|35956.2
06:44:10|35956.2
06:44:11|35956.2
06:44:12|35956.19
06:44:13|35956.19
06:44:14|35956.19
06:44:15|35956.19
06:44:16|35962.92
06:44:17|35962.92
06:44:18|35953.98
06:44:19|35952.47
06:44:20|35951.57
06:44:21|35951.57
06:44:22|35951.57
06:44:23|35946.77
06:44:24|35946.77
06:44:25|35940.78
06:44:26|35940.79
06:44:27|35940.75
06:44:28|35938.56
06:44:29|35938.56
06:44:30|35941.04
06:44:31|35957.2
06:44:32|35957.7
06:44:33|35961.32
06:44:34|35957.74
06:44:35|35953.26
06:44:36|35953.26
06:44:37|35953.26
06:44:38|35953.27
06:44:39|35953.26
06:44:40|35953.27
06:44:41|35953.27
06:44:42|35953.55
06:44:43|35949.93
06:44:44|35948.59
06:44:45|35939.81
06:44:46|35946.12
06:44:48|35946.12
06:44:49|35946.13
06:44:50|35946.13
06:44:51|35946.12
06:44:51|35946.12
06:44:53|35932.18
06:44:54|35932.18
06:44:56|35933.73
06:44:56|35933.72
06:44:57|35933.72
06:44:58|35933.72
06:44:59|35933.72
06:45:01|35926.53
06:45:02|35916.01
06:45:03|35927.38
06:45:04|35928.26
06:45:05|35928.25
06:45:06|35928.38
06:45:08|35928.67
06:45:08|35928.67
06:45:09|35933.62
06:45:10|35944.13
06:45:11|35926.3
06:45:12|35916.12
06:45:13|35925.27
06:45:14|35925.27
06:45:15|35925.27
06:45:16|35928.24
06:45:17|35928.25
06:45:18|35929.98
06:45:19|35929.98
06:45:20|35929.98
06:45:21|35929.99
06:45:23|35926.91
06:45:23|35926.91
06:45:24|35926.9
06:45:25|35929.97
06:45:26|35929.97
06:45:27|35933.55
06:45:28|35933.55
06:45:29|35933.54
06:45:30|35933.54
06:45:31|35938.95
06:45:32|35938.95
06:45:33|35933.92
06:45:34|35933.92
06:45:35|35929.99
06:45:36|35933.19
06:45:37|35936.7
06:45:38|35934.2
06:45:39|35934.2
06:45:40|35934.2
06:45:41|35934.2
06:45:42|35936.42
06:45:43|35936.42
06:45:44|35938.93
06:45:45|35938.93
06:45:46|35936.08
06:45:48|35923.4
06:45:49|35923.4
06:45:50|35935.68
06:45:52|35931.17
06:45:52|35943.98
06:45:53|35943.98
06:45:55|35929.33
06:45:55|35930.49
06:45:56|35918.28
06:45:57|35930.49
06:45:58|35922.33
06:45:59|35922.33
06:46:01|35922.33
06:46:02|35924.19
06:46:02|35924.16
06:46:04|35924.16
06:46:04|35924.16
06:46:05|35924.16
06:46:06|35925.97
06:46:08|35924.16
06:46:08|35924.16
06:46:10|35920.56
06:46:11|35920.56
06:46:12|35920.79
06:46:12|35921.08
06:46:13|35921.08
06:46:14|35921.07
06:46:15|35921.1
06:46:17|35923.02
06:46:17|35923.01
06:46:19|35923.02
06:46:19|35923.02
06:46:21|35923.77
06:46:22|35916.01
06:46:22|35929.42
06:46:23|35922.95
06:46:25|35920.31
06:46:26|35920.31
06:46:26|35923.63
06:46:27|35923.63
06:46:28|35923.63
06:46:29|35925.19
06:46:31|35936.36
06:46:31|35931.49
06:46:33|35931.49
06:46:34|35931.49
06:46:35|35931.49
06:46:35|35928.16
06:46:36|35941.72
06:46:38|35943.21
06:46:39|35942.44
06:46:40|35949.63
06:46:40|35950.
06:46:42|35957.29
06:46:43|35960.01
06:46:43|35963.43
06:46:44|35963.43
06:46:45|35963.43
06:46:47|35954.09
06:46:47|35954.09
06:46:49|35967.15
06:46:50|35967.16
06:46:51|35967.16
06:46:52|35967.16
06:46:54|35971.49
06:46:55|35971.49
06:46:56|35971.49
06:46:57|35970.05
06:46:58|35970.05
06:46:59|35970.05
06:47:00|35978.03
06:47:02|35978.01
06:47:02|35978.01
06:47:03|35978.01
06:47:04|35978.01
06:47:05|35970.78
06:47:06|35970.78
06:47:08|35967.45
06:47:09|35967.45
06:47:09|35967.45
06:47:11|35967.45
06:47:12|35958.59
06:47:13|35958.59
06:47:13|35958.59
06:47:14|35955.4
06:47:15|35954.08
06:47:17|35952.35
06:47:17|35949.79
06:47:18|35949.79
06:47:19|35949.79
06:47:20|35949.79
06:47:21|35949.4
06:47:22|35949.4
06:47:23|35949.19
06:47:24|35949.18
06:47:26|35949.18
06:47:27|35949.18
06:47:27|35949.2
06:47:29|35949.2
06:47:30|35949.2
06:47:31|35949.2
06:47:33|35949.2
06:47:33|35949.2
06:47:34|35949.2
06:47:36|35941.79
06:47:37|35941.79
06:47:38|35941.79
06:47:38|35946.41
06:47:39|35946.42
06:47:41|35949.21
06:47:41|35956.79
06:47:43|35956.79
06:47:43|35960.03
06:47:44|35960.03
06:47:45|35960.03
06:47:46|35960.03
06:47:47|35960.03
06:47:48|35960.03
06:47:50|35960.03
06:47:50|35960.31
06:47:52|35967.
06:47:53|35957.27
06:47:54|35956.8
06:47:55|35956.8
06:47:56|35947.09
06:47:57|35943.05
06:47:58|35931.64
06:47:59|35929.25
06:48:00|35922.34
06:48:02|35920.01
06:48:02|35920.01
06:48:03|35920.01
06:48:04|35920.
06:48:05|35920.
06:48:07|35920.
06:48:07|35920.
06:48:08|35920.01
06:48:09|35916.03
06:48:10|35920.01
06:48:11|35920.29
06:48:12|35927.15
06:48:13|35927.16
06:48:14|35927.16
06:48:15|35934.85
06:48:16|35932.7
06:48:17|35927.48
06:48:18|35920.18
06:48:19|35923.8
06:48:21|35923.8
06:48:21|35925.19
06:48:23|35920.
06:48:24|35919.91
06:48:25|35924.9
06:48:26|35924.9
06:48:27|35924.9
06:48:28|35925.12
06:48:29|35925.19
06:48:30|35923.97
06:48:31|35923.97
06:48:32|35923.97
06:48:33|35925.19
06:48:34|35931.85
06:48:35|35939.3
06:48:36|35936.35
06:48:37|35936.35
06:48:38|35936.35
06:48:39|35926.95
06:48:40|35930.15
06:48:41|35939.27
06:48:42|35947.92
06:48:43|35948.2
06:48:44|35950.55
06:48:45|35950.56
06:48:46|35950.56
06:48:47|35950.56
06:48:48|35950.56
06:48:49|35965.13
06:48:50|35963.75
06:48:51|35958.47
06:48:52|35954.8
06:48:53|35963.73
06:48:54|35963.51
06:48:56|35963.5
06:48:57|35963.5
06:48:58|35954.79
06:48:59|35947.05
06:49:00|35944.26
06:49:01|35938.15
06:49:02|35946.99
06:49:03|35956.37
06:49:04|35959.56
06:49:05|35959.55
06:49:07|35948.44
06:49:07|35943.04
06:49:08|35941.85
06:49:09|35941.85
06:49:11|35941.84
06:49:11|35945.
06:49:12|35945.03
06:49:14|35945.03
06:49:14|35948.58
06:49:16|35958.94
06:49:16|35965.63
06:49:17|35967.89
06:49:19|35961.83
06:49:20|35956.68
06:49:20|35956.68
06:49:22|35958.09
06:49:22|35964.34
06:49:23|35960.94
06:49:24|35960.94
06:49:25|35960.94
06:49:26|35960.88
06:49:27|35949.52
06:49:28|35949.52
06:49:30|35949.51
06:49:30|35949.51
06:49:32|35949.49
06:49:32|35940.35
06:49:33|35946.39
06:49:34|35942.8
06:49:35|35940.34
06:49:36|35935.65
06:49:38|35935.94
06:49:38|35938.79
06:49:39|35942.39
06:49:40|35942.34
06:49:42|35942.34
06:49:43|35936.25
06:49:44|35942.35
06:49:45|35948.81
06:49:46|35948.81
06:49:47|35952.4
06:49:48|35952.4
06:49:49|35952.4
06:49:49|35952.4
06:49:50|35952.4
06:49:52|35952.39
06:49:53|35952.39
06:49:54|35952.4
06:49:55|35952.4
06:49:56|35952.4
06:49:58|35952.4
06:49:59|35952.4
06:50:00|35952.4
06:50:01|35952.39
06:50:01|35944.86
06:50:03|35943.95
06:50:04|35943.95
06:50:05|35950.1
06:50:06|35950.1
06:50:07|35943.97
06:50:08|35943.96
06:50:09|35943.96
06:50:10|35948.87
06:50:11|35948.87
06:50:12|35943.95
06:50:13|35939.31
06:50:14|35936.25
06:50:15|35942.03
06:50:16|35939.3
06:50:17|35939.3
06:50:18|35941.99
06:50:19|35947.47
06:50:20|35944.44
06:50:21|35935.02
06:50:22|35935.02
06:50:23|35935.02
06:50:24|35935.14
06:50:25|35935.12
06:50:26|35935.12
06:50:27|35931.79
06:50:28|35938.89
06:50:29|35938.89
06:50:30|35938.89
06:50:31|35938.86
06:50:32|35938.87
06:50:33|35938.87
06:50:34|35938.87
06:50:35|35938.87
06:50:36|35937.64
06:50:37|35945.09
06:50:38|35951.68
06:50:39|35951.68
06:50:40|35951.68
06:50:42|35952.4
06:50:42|35952.4
06:50:43|35952.4
06:50:44|35952.39
06:50:45|35952.4
06:50:46|35962.06
06:50:47|35962.06
06:50:48|35952.41
06:50:49|35952.41
06:50:50|35947.27
06:50:51|35945.13
06:50:53|35951.64
06:50:54|35948.86
06:50:55|35948.86
06:50:56|35948.86
06:50:57|35957.59
06:50:58|35957.59
06:51:00|35954.18
06:51:00|35954.18
06:51:02|35959.46
06:51:03|35964.83
06:51:04|35954.1
06:51:05|35951.16
06:51:06|35943.09
06:51:07|35942.44
06:51:08|35942.5
06:51:09|35942.5
06:51:10|35937.45
06:51:11|35940.71
06:51:13|35934.01
06:51:13|35934.01
06:51:14|35934.09
06:51:15|35935.05
06:51:16|35931.63
06:51:17|35929.94
06:51:19|35928.73
06:51:19|35928.73
06:51:21|35928.74
06:51:22|35928.74
06:51:23|35928.75
06:51:24|35929.62
06:51:25|35934.02
06:51:26|35934.02
06:51:27|35934.02
06:51:28|35928.75
06:51:29|35928.74
06:51:30|35931.05
06:51:31|35931.05
06:51:32|35931.05
06:51:32|35933.78
06:51:33|35939.86
06:51:35|35939.87
06:51:35|35936.47
06:51:36|35932.47
06:51:38|35932.47
06:51:39|35932.47
06:51:39|35932.47
06:51:41|35929.69
06:51:42|35932.45
06:51:43|35932.46
06:51:44|35929.92
06:51:44|35932.44
06:51:46|35932.44
06:51:46|35932.44
06:51:48|35932.43
06:51:49|35932.44
06:51:49|35932.43
06:51:51|35932.44
06:51:52|35936.31
06:51:53|35936.27
06:51:55|35933.15
06:51:55|35933.12
06:51:56|35940.
06:51:57|35947.28
06:51:58|35947.28
06:51:59|35946.64
06:52:01|35943.55
06:52:02|35943.55
06:52:03|35943.56
06:52:04|35943.56
06:52:05|35947.28
06:52:06|35947.27
06:52:07|35950.
06:52:08|35956.28
06:52:09|35956.28
06:52:10|35954.66
06:52:11|35954.66
06:52:12|35953.31
06:52:13|35953.31
06:52:14|35955.93
06:52:15|35955.91
06:52:16|35955.91
06:52:17|35955.91
06:52:18|35955.92
06:52:19|35955.92
06:52:21|35955.92
06:52:21|35955.92
06:52:22|35951.75
06:52:23|35951.75
06:52:24|35960.89
06:52:25|35957.39
06:52:26|35950.12
06:52:27|35954.02
06:52:28|35951.58
06:52:29|35951.58
06:52:30|35951.58
06:52:31|35951.59
06:52:32|35951.59
06:52:33|35941.21
06:52:34|35941.21
06:52:35|35935.69
06:52:36|35935.69
06:52:37|35932.47
06:52:38|35932.47
06:52:39|35932.47
06:52:40|35932.47
06:52:41|35932.47
06:52:42|35932.47
06:52:43|35939.54
06:52:44|35948.66
06:52:45|35948.66
06:52:46|35938.59
06:52:47|35938.6
06:52:48|35944.9
06:52:49|35944.9
06:52:50|35939.65
06:52:51|35938.6
06:52:52|35938.59
06:52:53|35938.6
06:52:55|35925.34
06:52:55|35925.34
06:52:57|35925.34
06:52:58|35925.34
06:52:58|35922.23
06:53:00|35922.23
06:53:01|35922.23
06:53:02|35922.23
06:53:03|35922.23
06:53:04|35922.23
06:53:05|35925.17
06:53:06|35931.91
06:53:07|35931.91
06:53:08|35928.73
06:53:09|35928.73
06:53:10|35928.73
06:53:11|35937.75
06:53:12|35937.75
06:53:14|35935.03
06:53:14|35935.03
06:53:15|35935.03
06:53:16|35935.03
06:53:17|35935.03
06:53:18|35935.03
06:53:19|35930.72
06:53:20|35930.72
06:53:21|35941.68
06:53:22|35936.96
06:53:23|35936.97
06:53:25|35936.97
06:53:25|35943.11
06:53:26|35943.11
06:53:27|35950.
06:53:28|35949.99
06:53:30|35950.
06:53:31|35949.96
06:53:31|35949.95
06:53:33|35949.95
06:53:34|35946.82
06:53:35|35946.82
06:53:36|35946.82
06:53:36|35946.82
06:53:37|35946.83
06:53:39|35948.97
06:53:40|35948.97
06:53:41|35948.97
06:53:41|35948.97
06:53:43|35948.97
06:53:43|35948.96
06:53:45|35945.6
06:53:45|35945.6
06:53:46|35945.6
06:53:47|35945.6
06:53:48|35945.6
06:53:49|35960.09
06:53:51|35960.09
06:53:51|35960.09
06:53:52|35954.63
06:53:53|35958.24
06:53:54|35961.56
06:53:55|35961.56
06:53:57|35958.25
06:53:58|35954.62
06:54:00|35954.62
06:54:01|35954.62
06:54:01|35954.62
06:54:03|35951.11
06:54:03|35951.11
06:54:04|35944.19
06:54:05|35950.39
06:54:07|35950.38
06:54:08|35950.37
06:54:09|35948.24
06:54:10|35948.24
06:54:11|35948.26
06:54:12|35948.26
06:54:13|35948.26
06:54:14|35948.27
06:54:15|35945.33
06:54:16|35945.33
06:54:17|35945.33
06:54:18|35945.33
06:54:19|35948.1
06:54:20|35948.11
06:54:22|35948.11
06:54:22|35948.11
06:54:23|35948.11
06:54:24|35948.1
06:54:25|35948.1
06:54:26|35948.1
06:54:27|35945.35
06:54:29|35945.34
06:54:29|35945.34
06:54:31|35945.34
06:54:32|35947.61
06:54:33|35947.61
06:54:33|35947.61
06:54:34|35947.61
06:54:35|35947.61
06:54:36|35941.42
06:54:37|35941.43
06:54:39|35941.43
06:54:39|35938.17
06:54:40|35931.64
06:54:42|35931.64
06:54:42|35931.64
06:54:43|35931.63
06:54:44|35931.62
06:54:45|35931.62
06:54:46|35931.62
06:54:48|35931.62
06:54:48|35931.62
06:54:50|35926.15
06:54:50|35926.15
06:54:51|35926.15
06:54:53|35926.15
06:54:53|35926.15
06:54:55|35926.15
06:54:55|35926.15
06:54:56|35920.01
06:54:58|35920.01
06:54:59|35920.28
06:55:00|35920.27
06:55:02|35920.27
06:55:02|35920.27
06:55:04|35920.27
06:55:05|35926.06
06:55:06|35926.06
06:55:07|35930.97
06:55:08|35930.97
06:55:09|35928.65
06:55:10|35924.53
06:55:11|35924.52
06:55:12|35924.67
06:55:14|35928.06
06:55:14|35928.06
06:55:15|35928.38
06:55:16|35928.38
06:55:17|35941.9
06:55:18|35942.12
06:55:19|35945.48
06:55:20|35945.48
06:55:21|35942.28
06:55:23|35942.28
06:55:23|35942.28
06:55:24|35942.28
06:55:26|35942.28
06:55:26|35944.42
06:55:27|35947.12
06:55:29|35944.38
06:55:29|35944.38
06:55:31|35937.2
06:55:31|35936.06
06:55:33|35936.06
06:55:33|35928.3
06:55:35|35928.3
06:55:36|35928.3
06:55:37|35931.52
06:55:38|35931.52
06:55:39|35931.52
06:55:40|35941.08
06:55:41|35944.4
06:55:42|35944.4
06:55:43|35944.4
06:55:44|35942.97
06:55:45|35944.4
06:55:46|35943.03
06:55:47|35943.03
06:55:48|35943.03
06:55:49|35943.3
06:55:50|35943.29
06:55:51|35943.52
06:55:52|35943.52
06:55:53|35943.55
06:55:53|35944.97
06:55:55|35944.97
06:55:55|35944.97
06:55:57|35943.53
06:55:58|35943.53
06:55:59|35943.53
06:56:00|35943.53
06:56:01|35943.02
06:56:03|35941.51
06:56:03|35941.51
06:56:04|35941.51
06:56:05|35941.51
06:56:06|35941.51
06:56:07|35941.51
06:56:08|35941.51
06:56:09|35945.6
06:56:10|35941.57
06:56:11|35941.57
06:56:12|35941.51
06:56:13|35941.51
06:56:14|35941.51
06:56:15|35938.89
06:56:17|35938.89
06:56:17|35938.89
06:56:18|35938.89
06:56:19|35938.89
06:56:21|35931.63
06:56:21|35931.63
06:56:22|35929.48
06:56:23|35929.48
06:56:25|35929.46
06:56:25|35929.46
06:56:27|35929.46
06:56:28|35929.43
06:56:29|35929.43
06:56:30|35929.43
06:56:31|35929.43
06:56:32|35929.42
06:56:33|35929.42
06:56:34|35929.42
06:56:35|35929.42
06:56:36|35929.42
06:56:36|35929.42
06:56:37|35929.38
06:56:39|35922.88
06:56:40|35922.88
06:56:41|35922.88
06:56:42|35921.04
06:56:43|35916.6
06:56:44|35916.6
06:56:45|35916.6
06:56:46|35916.6
06:56:47|35916.6
06:56:48|35916.6
06:56:49|35916.28
06:56:50|35916.28
06:56:51|35916.28
06:56:52|35916.28
06:56:53|35916.27
06:56:54|35916.27
06:56:55|35916.27
06:56:57|35916.28
06:56:57|35916.28
06:56:58|35916.27
06:57:00|35916.27
06:57:01|35916.28
06:57:03|35916.29
06:57:04|35905.01
06:57:05|35905.
06:57:06|35901.02
06:57:07|35901.41
06:57:08|35899.48
06:57:09|35899.47
06:57:10|35897.95
06:57:11|35895.91
06:57:12|35891.76
06:57:13|35893.37
06:57:14|35891.76
06:57:15|35891.75
06:57:16|35892.78
06:57:17|35892.77
06:57:18|35892.77
06:57:19|35890.
06:57:19|35890.
06:57:21|35888.01
06:57:21|35889.16
06:57:22|35888.
06:57:24|35886.3
06:57:25|35886.3
06:57:26|35883.27
06:57:27|35883.55
06:57:28|35889.16
06:57:29|35889.02
06:57:30|35889.01
06:57:31|35889.01
06:57:32|35885.21
06:57:32|35888.48
06:57:33|35888.48
06:57:35|35888.48
06:57:36|35887.92
06:57:37|35889.02
06:57:37|35889.02
06:57:38|35889.02
06:57:40|35882.57
06:57:41|35884.96
06:57:42|35884.96
06:57:43|35882.15
06:57:44|35882.08
06:57:45|35882.08
06:57:46|35882.08
06:57:47|35882.08
06:57:48|35882.08
06:57:49|35882.08
06:57:50|35882.09
06:57:51|35882.11
06:57:52|35882.11
06:57:53|35883.71
06:57:54|35883.71
06:57:55|35883.71
06:57:56|35889.17
06:57:57|35894.1
06:57:58|35890.81
06:57:59|35890.81
06:58:01|35889.63
06:58:02|35889.63
06:58:03|35889.63
06:58:04|35889.66
06:58:04|35887.4
06:58:06|35882.99
06:58:06|35883.
06:58:08|35883.04
06:58:08|35883.04
06:58:10|35882.07
06:58:11|35882.02
06:58:12|35881.44
06:58:13|35881.44
06:58:14|35881.44
06:58:14|35881.45
06:58:15|35882.16
06:58:17|35883.95
06:58:17|35878.47
06:58:19|35875.41
06:58:20|35875.41
06:58:21|35875.4
06:58:22|35875.4
06:58:23|35875.
06:58:24|35875.
06:58:25|35874.43
06:58:26|35872.2
06:58:27|35872.2
06:58:28|35871.65
06:58:29|35870.37
06:58:30|35870.08
06:58:31|35872.57
06:58:32|35878.64
06:58:33|35889.81
06:58:34|35887.19
06:58:35|35891.69
06:58:37|35891.69
06:58:37|35891.69
06:58:38|35891.69
06:58:39|35891.7
06:58:40|35896.77
06:58:41|35898.43
06:58:42|35898.43
06:58:43|35898.43
06:58:44|35909.25
06:58:45|35904.19
06:58:46|35904.19
06:58:48|35901.69
06:58:48|35906.61
06:58:49|35906.62
06:58:50|35906.62
06:58:51|35903.75
06:58:53|35903.87
06:58:54|35903.88
06:58:54|35904.09
06:58:55|35904.1
06:58:56|35904.28
06:58:57|35900.47
06:58:58|35900.47
06:58:59|35900.46
06:59:01|35894.06
06:59:02|35894.06
06:59:03|35888.25
06:59:04|35884.78
06:59:05|35884.78
06:59:06|35884.78
06:59:07|35884.78
06:59:08|35884.78
06:59:09|35883.7
06:59:10|35876.25
06:59:11|35876.25
06:59:12|35876.25
06:59:13|35874.11
06:59:14|35873.69
06:59:16|35873.69
06:59:16|35873.68
06:59:17|35869.09
06:59:18|35863.6
06:59:19|35863.11
06:59:20|35863.11
06:59:21|35863.
06:59:23|35863.
06:59:24|35862.23
06:59:25|35862.23
06:59:25|35862.24
06:59:26|35863.28
06:59:27|35863.88
06:59:29|35863.87
06:59:29|35863.87
06:59:31|35858.46
06:59:32|35857.93
06:59:33|35857.15
06:59:33|35856.99
06:59:34|35856.9
06:59:35|35856.9
06:59:37|35856.9
06:59:37|35863.86
06:59:38|35858.22
06:59:39|35858.18
06:59:40|35861.03
06:59:41|35863.62
06:59:42|35863.62
06:59:43|35863.74
06:59:44|35861.03
06:59:45|35856.91
06:59:47|35856.91
06:59:48|35856.97
06:59:48|35856.97
06:59:50|35859.21
06:59:50|35859.2
06:59:52|35858.18
06:59:53|35856.91
06:59:53|35856.91
06:59:54|35856.91
06:59:56|35856.91
06:59:57|35856.91
06:59:59|35854.8
06:59:59|35854.81
07:00:00|35854.81
07:00:01|35854.14
07:00:03|35854.14
07:00:04|35860.66
07:00:05|35852.93
07:00:06|35850.83
07:00:07|35856.71
07:00:08|35856.71
07:00:09|35858.58
07:00:10|35866.59
07:00:11|35893.13
07:00:11|35900.99
07:00:13|35906.32
07:00:14|35906.31
07:00:15|35917.38
07:00:16|35918.35
07:00:17|35911.69
07:00:18|35911.69
07:00:19|35909.9
07:00:19|35907.7
07:00:21|35921.71
07:00:22|35921.7
07:00:23|35924.77
07:00:24|35926.02
07:00:25|35926.15
07:00:26|35931.63
07:00:27|35938.87
07:00:28|35938.87
07:00:29|35937.64
07:00:30|35937.65
07:00:31|35934.47
07:00:32|35934.47
07:00:33|35931.64
07:00:34|35926.15
07:00:35|35918.95
07:00:36|35906.72
07:00:37|35906.71
07:00:38|35906.98
07:00:39|35907.02
07:00:40|35915.88
07:00:41|35915.88
07:00:42|35915.89
07:00:43|35915.89
07:00:44|35915.89
07:00:45|35915.89
07:00:46|35914.15
07:00:47|35914.15
07:00:48|35914.15
07:00:49|35914.09
07:00:50|35914.06
07:00:51|35914.06
07:00:52|35914.08
07:00:53|35914.08
07:00:54|35914.08
07:00:55|35914.08
07:00:56|35914.08
07:00:57|35914.08
07:00:58|35914.08
07:00:59|35909.69
07:01:00|35909.26
07:01:01|35909.26
07:01:02|35909.26
07:01:04|35909.26
07:01:05|35913.9
07:01:06|35914.08
07:01:07|35914.08
07:01:08|35909.27
07:01:09|35909.27
07:01:10|35909.34
07:01:11|35906.96
07:01:12|35900.01
07:01:13|35900.01
07:01:14|35898.21
07:01:15|35899.
07:01:16|35892.72
07:01:17|35892.72
07:01:18|35892.72
07:01:19|35892.73
07:01:20|35892.73
07:01:21|35892.73
07:01:22|35892.73
07:01:23|35892.73
07:01:24|35892.73
07:01:26|35892.73
07:01:26|35892.73
07:01:27|35892.73
07:01:28|35892.73
07:01:29|35892.73
07:01:30|35891.75
07:01:31|35891.75
07:01:32|35891.75
07:01:33|35891.76
07:01:34|35891.76
07:01:35|35891.75
07:01:36|35888.09
07:01:38|35886.83
07:01:38|35886.83
07:01:39|35886.83
07:01:41|35886.83
07:01:41|35886.83
07:01:42|35886.83
07:01:43|35886.82
07:01:44|35884.48
07:01:45|35875.47
07:01:46|35875.47
07:01:48|35875.47
07:01:48|35875.47
07:01:49|35875.48
07:01:50|35883.17
07:01:52|35883.16
07:01:52|35883.16
07:01:53|35883.16
07:01:54|35883.17
07:01:56|35887.08
07:01:57|35886.99
07:01:57|35891.75
07:01:58|35891.74
07:02:00|35891.75
07:02:00|35891.75
07:02:01|35891.74
07:02:03|35891.74
07:02:04|35900.
07:02:05|35900.
07:02:07|35900.03
07:02:07|35900.03
07:02:09|35899.99
07:02:10|35899.26
07:02:11|35897.36
07:02:12|35897.36
07:02:13|35897.36
07:02:14|35897.36
07:02:14|35891.58
07:02:15|35891.58
07:02:17|35891.58
07:02:18|35891.58
07:02:19|35889.78
07:02:19|35895.01
07:02:21|35895.01
07:02:22|35899.23
07:02:23|35899.03
07:02:25|35895.14
07:02:25|35894.9
07:02:26|35888.88
07:02:27|35888.88
07:02:28|35889.16
07:02:29|35889.16
07:02:30|35889.17
07:02:31|35891.7
07:02:32|35891.7
07:02:33|35891.7
07:02:34|35891.7
07:02:35|35891.71
07:02:36|35894.72
07:02:38|35889.54
07:02:38|35889.55
07:02:39|35883.2
07:02:40|35883.2
07:02:41|35883.2
07:02:42|35884.97
07:02:44|35884.97
07:02:45|35884.97
07:02:46|35884.97
07:02:47|35884.97
07:02:48|35884.97
07:02:48|35884.97
07:02:49|35883.2
07:02:50|35883.2
07:02:51|35883.2
07:02:52|35880.94
07:02:53|35880.94
07:02:54|35880.94
07:02:56|35884.97
07:02:56|35884.97
07:02:57|35883.42
07:02:59|35883.42
07:02:59|35884.95
07:03:00|35884.95
07:03:01|35881.31
07:03:02|35881.31
07:03:04|35881.31
07:03:05|35885.25
07:03:06|35890.82
07:03:07|35899.2
07:03:09|35893.21
07:03:09|35890.82
07:03:10|35890.81
07:03:11|35890.82
07:03:13|35894.99
07:03:14|35894.99
07:03:14|35894.99
07:03:16|35890.09
07:03:17|35890.09
07:03:18|35895.
07:03:19|35894.58
07:03:20|35900.54
07:03:21|35900.54
07:03:22|35903.27
07:03:23|35907.58
07:03:24|35907.58
07:03:25|35907.01
07:03:26|35907.01
07:03:27|35901.82
07:03:28|35905.06
07:03:29|35905.06
07:03:30|35900.
07:03:31|35904.84
07:03:32|35909.26
07:03:33|35909.26
07:03:34|35909.26
07:03:35|35909.26
07:03:36|35905.61
07:03:37|35905.6
07:03:38|35908.44
07:03:39|35905.61
07:03:40|35905.61
07:03:41|35907.58
07:03:42|35905.89
07:03:43|35905.89
07:03:44|35905.89
07:03:45|35905.6
07:03:46|35901.8
07:03:47|35908.34
07:03:48|35908.34
07:03:49|35901.32
07:03:50|35904.85
07:03:51|35904.84
07:03:52|35904.84
07:03:53|35904.84
07:03:54|35904.84
07:03:55|35898.12
07:03:57|35888.88
07:03:57|35888.88
07:03:58|35884.95
07:03:59|35884.95
07:04:00|35880.
07:04:01|35886.57
07:04:02|35886.56
07:04:03|35886.55
07:04:04|35886.56
07:04:06|35886.56
07:04:07|35880.01
07:04:08|35880.01
07:04:09|35875.4
07:04:10|35873.68
07:04:11|35871.81
07:04:12|35866.61
07:04:13|35866.61
07:04:14|35866.6
07:04:15|35866.6
07:04:17|35866.61
07:04:17|35866.6
07:04:18|35866.6
07:04:19|35866.6
07:04:20|35864.73
07:04:21|35866.31
07:04:22|35866.89
07:04:23|35866.89
07:04:24|35866.89
07:04:25|35866.89
07:04:26|35871.02
07:04:27|35867.53
07:04:28|35867.53
07:04:30|35869.32
07:04:30|35869.32
07:04:31|35869.32
07:04:32|35869.32
07:04:33|35869.33
07:04:34|35862.99
07:04:36|35860.79
07:04:36|35860.79
07:04:38|35860.79
07:04:39|35857.87
07:04:39|35856.83
07:04:40|35856.83
07:04:41|35855.84
07:04:43|35855.84
07:04:43|35860.62
07:04:44|35858.93
07:04:45|35855.85
07:04:47|35855.85
07:04:48|35851.93
07:04:49|35851.93
07:04:49|35850.65
07:04:51|35850.
07:04:51|35850.01
07:04:53|35850.01
07:04:53|35846.36
07:04:54|35846.27
07:04:55|35846.28
07:04:56|35844.33
07:04:57|35844.33
07:04:59|35840.27
07:05:00|35840.28
07:05:01|35839.48
07:05:02|35843.98
07:05:02|35842.67
07:05:03|35843.97
07:05:04|35854.54
07:05:05|35854.52
07:05:07|35847.65
07:05:08|35849.94
07:05:10|35850.31
07:05:11|35847.79
07:05:11|35847.8
07:05:13|35847.8
07:05:14|35847.8
07:05:14|35857.77
07:05:16|35857.77
07:05:16|35854.75
07:05:17|35854.74
07:05:19|35857.65
07:05:20|35857.64
07:05:21|35857.64
07:05:22|35853.06
07:05:23|35853.05
07:05:24|35856.82
07:05:25|35856.82
07:05:26|35857.79
07:05:26|35858.04
07:05:28|35858.06
07:05:29|35858.06
07:05:30|35858.06
07:05:31|35858.06
07:05:32|35861.37
07:05:33|35861.37
07:05:34|35861.37
07:05:35|35868.59
07:05:36|35877.66
07:05:37|35869.48
07:05:37|35869.49
07:05:39|35877.34
07:05:40|35876.9
07:05:41|35876.9
07:05:41|35876.9
07:05:42|35884.47
07:05:44|35887.21
07:05:45|35882.68
07:05:46|35885.39
07:05:47|35885.39
07:05:48|35887.92
07:05:49|35883.71
07:05:50|35878.99
07:05:51|35868.49
07:05:52|35868.05
07:05:53|35861.37
07:05:54|35858.17
07:05:55|35858.17
07:05:56|35858.17
07:05:57|35857.88
07:05:58|35863.18
07:05:59|35863.18
07:06:00|35859.81
07:06:01|35861.35
07:06:02|35861.35
07:06:03|35855.78
07:06:04|35851.87
07:06:05|35850.54
07:06:07|35853.99
07:06:08|35859.49
07:06:09|35859.45
07:06:10|35851.77
07:06:11|35851.77
07:06:13|35851.76
07:06:13|35852.82
07:06:14|35859.41
07:06:15|35856.69
07:06:16|35851.74
07:06:18|35853.09
07:06:19|35851.72
07:06:19|35851.72
07:06:20|35855.63
07:06:22|35859.14
07:06:23|35859.14
07:06:24|35857.17
07:06:25|35857.17
07:06:26|35857.16
07:06:27|35857.16
07:06:28|35857.16
07:06:30|35825.96
07:06:30|35825.96
07:06:31|35825.91
07:06:32|35825.9
07:06:33|35824.8
07:06:34|35824.81
07:06:35|35834.2
07:06:36|35835.94
07:06:37|35835.94
07:06:38|35835.94
07:06:39|35840.47
07:06:40|35830.31
07:06:41|35830.31
07:06:43|35832.28
07:06:43|35832.28
07:06:44|35828.91
07:06:45|35825.72
07:06:46|35825.72
07:06:47|35825.72
07:06:48|35825.73
07:06:49|35825.72
07:06:50|35829.66
07:06:51|35826.1
07:06:52|35827.82
07:06:53|35826.1
07:06:55|35826.1
07:06:55|35821.55
07:06:56|35821.56
07:06:58|35821.55
07:06:59|35819.42
07:07:00|35813.05
07:07:01|35819.41
07:07:02|35809.53
07:07:02|35798.
07:07:04|35795.48
07:07:04|35807.99
07:07:05|35805.71
07:07:07|35809.8
07:07:07|35807.97
07:07:08|35799.39
07:07:10|35794.4
07:07:11|35794.39
07:07:12|35794.39
07:07:13|35794.39
07:07:14|35785.43
07:07:15|35785.43
07:07:16|35792.69
07:07:17|35792.69
07:07:18|35794.39
07:07:19|35794.39
07:07:20|35810.79
07:07:21|35816.14
07:07:22|35816.42
07:07:23|35826.28
07:07:24|35829.24
07:07:25|35829.24
07:07:26|35829.24
07:07:27|35829.24
07:07:28|35829.24
07:07:29|35829.24
07:07:30|35829.24
07:07:31|35835.47
07:07:32|35835.47
07:07:33|35835.47
07:07:34|35835.47
07:07:35|35835.46
07:07:36|35835.94
07:07:37|35834.96
07:07:38|35834.95
07:07:40|35834.96
07:07:40|35834.95
07:07:41|35834.95
07:07:42|35834.95
07:07:43|35834.96
07:07:44|35834.91
07:07:45|35833.78
07:07:46|35827.47
07:07:47|35827.73
07:07:48|35827.73
07:07:49|35827.73
07:07:50|35827.73
07:07:51|35827.73
07:07:52|35818.52
07:07:53|35818.52
07:07:54|35818.51
07:07:55|35823.62
07:07:56|35815.39
07:07:57|35815.38
07:07:58|35815.38
07:07:59|35823.23
07:08:00|35823.23
07:08:01|35816.28
07:08:02|35809.05
07:08:03|35806.44
07:08:04|35806.44
07:08:05|35806.45
07:08:06|35806.45
07:08:07|35806.45
07:08:08|35806.45
07:08:09|35806.45
07:08:11|35806.44
07:08:12|35806.8
07:08:13|35819.75
07:08:14|35818.75
07:08:15|35823.63
07:08:16|35823.63
07:08:17|35831.92
07:08:19|35834.96
07:08:20|35839.14
07:08:20|35839.14
07:08:22|35840.47
07:08:23|35840.46
07:08:24|35840.03
07:08:25|35840.46
07:08:26|35840.47
07:08:27|35837.89
07:08:28|35837.89
07:08:28|35837.89
07:08:30|35837.89
07:08:30|35837.89
07:08:32|35837.33
07:08:33|35837.33
07:08:34|35832.28
07:08:35|35824.7
07:08:36|35818.67
07:08:37|35818.67
07:08:37|35821.17
07:08:38|35821.17
07:08:39|35824.8
07:08:41|35820.02
07:08:42|35816.2
07:08:43|35816.19
07:08:44|35812.01
07:08:44|35812.
07:08:46|35812.
07:08:47|35807.86
07:08:48|35801.16
07:08:49|35802.03
07:08:50|35802.03
07:08:51|35802.06
07:08:52|35802.06
07:08:53|35802.06
07:08:54|35793.12
07:08:55|35785.43
07:08:56|35785.42
07:08:57|35785.42
07:08:58|35786.39
07:08:59|35795.59
07:09:00|35795.59
07:09:01|35797.83
07:09:02|35797.83
07:09:03|35797.83
07:09:04|35797.83
07:09:05|35797.83
07:09:06|35810.31
07:09:08|35809.73
07:09:08|35806.52
07:09:09|35806.52
07:09:11|35806.51
07:09:12|35806.52
07:09:13|35806.52
07:09:15|35806.49
07:09:16|35795.41
07:09:17|35795.41
07:09:18|35795.4
07:09:19|35795.4
07:09:19|35795.4
07:09:21|35786.47
07:09:22|35784.65
07:09:23|35784.65
07:09:24|35784.65
07:09:25|35783.23
07:09:26|35780.
07:09:27|35780.
07:09:28|35782.23
07:09:29|35782.22
07:09:30|35782.23
07:09:31|35765.31
07:09:32|35760.01
07:09:33|35776.74
07:09:34|35776.74
07:09:36|35776.74
07:09:36|35776.74
07:09:37|35776.74
07:09:38|35777.02
07:09:39|35777.02
07:09:41|35773.81
07:09:42|35773.83
07:09:42|35768.35
07:09:43|35768.35
07:09:44|35768.35
07:09:45|35773.83
07:09:46|35773.83
07:09:47|35773.83
07:09:48|35773.83
07:09:50|35771.15
07:09:51|35771.14
07:09:51|35771.14
07:09:53|35781.5
07:09:54|35779.66
07:09:54|35777.48
07:09:55|35777.49
07:09:56|35776.62
07:09:58|35774.09
07:09:59|35770.26
07:10:00|35770.26
07:10:00|35770.26
07:10:02|35767.72
07:10:02|35760.22
07:10:04|35761.52
07:10:05|35753.45
07:10:05|35755.02
07:10:07|35760.22
07:10:07|35756.94
07:10:08|35759.99
07:10:09|35766.31
07:10:10|35766.31
07:10:12|35767.3
07:10:13|35773.51
07:10:14|35773.51
07:10:15|35767.3
07:10:16|35767.3
07:10:17|35773.6
07:10:18|35777.74
07:10:19|35775.65
07:10:20|35761.84
07:10:21|35761.84
07:10:22|35761.84
07:10:23|35761.84
07:10:24|35764.02
07:10:25|35764.
07:10:26|35750.01
07:10:27|35750.
07:10:28|35750.
07:10:29|35750.
07:10:30|35754.16
07:10:31|35754.16
07:10:32|35765.87
07:10:33|35765.03
07:10:34|35765.03
07:10:35|35769.52
07:10:36|35772.13
07:10:37|35764.8
07:10:38|35770.57
07:10:39|35770.57
07:10:40|35770.57
07:10:41|35770.57
07:10:42|35769.55
07:10:43|35769.55
07:10:44|35758.31
07:10:45|35758.3
07:10:46|35754.95
07:10:47|35750.75
07:10:48|35750.75
07:10:49|35750.76
07:10:50|35751.62
07:10:51|35759.1
07:10:52|35751.63
07:10:53|35758.84
07:10:54|35758.84
07:10:55|35758.03
07:10:56|35758.02
07:10:57|35758.03
07:10:58|35758.
07:10:59|35751.62
07:11:00|35750.
07:11:01|35750.
07:11:02|35755.13
07:11:03|35758.91
07:11:04|35758.91
07:11:05|35758.91
07:11:06|35758.91
07:11:07|35758.9
07:11:08|35752.24
07:11:09|35752.24
07:11:10|35752.24
07:11:11|35750.
07:11:12|35745.54
07:11:14|35745.54
07:11:14|35749.77
07:11:16|35748.1
07:11:17|35748.1
07:11:18|35745.85
07:11:20|35745.84
07:11:20|35745.84
07:11:21|35745.55
07:11:22|35744.71
07:11:23|35744.71
07:11:24|35744.71
07:11:26|35744.71
07:11:26|35743.88
07:11:28|35756.25
07:11:28|35752.74
07:11:30|35745.1
07:11:31|35745.1
07:11:32|35745.06
07:11:33|35745.06
07:11:34|35750.09
07:11:35|35750.09
07:11:36|35754.16
07:11:37|35754.16
07:11:38|35754.16
07:11:39|35746.72
07:11:40|35746.73
07:11:41|35745.84
07:11:42|35745.84
07:11:43|35741.05
07:11:44|35741.05
07:11:45|35741.06
07:11:46|35741.05
07:11:47|35741.06
07:11:48|35741.05
07:11:49|35741.05
07:11:50|35741.05
07:11:51|35740.92
07:11:52|35740.01
07:11:53|35738.88
07:11:54|35738.88
07:11:55|35738.83
07:11:56|35738.83
07:11:57|35738.57
07:11:58|35735.77
07:11:59|35733.48
07:12:00|35732.47
07:12:01|35732.47
07:12:02|35732.47
07:12:03|35732.47
07:12:05|35732.42
07:12:05|35729.23
07:12:06|35728.69
07:12:07|35726.14
07:12:08|35726.92
07:12:09|35726.92
07:12:10|35726.14
07:12:11|35737.39
07:12:12|35738.85
07:12:14|35746.31
07:12:14|35746.31
07:12:16|35749.05
07:12:18|35749.05
07:12:18|35749.88
07:12:19|35749.99
07:12:20|35749.99
07:12:22|35747.39
07:12:23|35749.04
07:12:24|35749.04
07:12:25|35750.
07:12:26|35750.
07:12:28|35752.21
07:12:28|35760.38
07:12:29|35763.42
07:12:30|35763.43
07:12:31|35763.54
07:12:32|35766.41
07:12:33|35766.41
07:12:35|35765.92
07:12:35|35765.93
07:12:37|35756.5
07:12:38|35756.49
07:12:39|35732.28
07:12:39|35726.14
07:12:40|35726.14
07:12:41|35736.83
07:12:42|35735.
07:12:43|35735.
07:12:45|35733.94
07:12:46|35714.16
07:12:46|35724.63
07:12:47|35732.28
07:12:48|35733.95
07:12:49|35733.95
07:12:50|35733.95
07:12:52|35737.15
07:12:52|35737.15
07:12:53|35737.15
07:12:55|35742.12
07:12:55|35742.11
07:12:56|35733.94
07:12:58|35733.94
07:12:58|35733.94
07:12:59|35738.45
07:13:00|35719.49
07:13:02|35717.48
07:13:02|35717.48
07:13:04|35729.87
07:13:04|35724.16
07:13:05|35708.37
07:13:07|35722.72
07:13:07|35722.72
07:13:08|35729.64
07:13:09|35727.47
07:13:10|35723.57
07:13:11|35719.55
07:13:12|35716.84
07:13:13|35716.83
07:13:14|35716.85
07:13:16|35720.44
07:13:17|35723.58
07:13:18|35723.58
07:13:19|35718.29
07:13:20|35722.71
07:13:21|35722.7
07:13:22|35722.71
07:13:23|35727.65
07:13:24|35727.65
07:13:25|35727.65
07:13:26|35727.65
07:13:27|35733.75
07:13:28|35741.22
07:13:29|35739.13
07:13:30|35739.13
07:13:31|35739.13
07:13:32|35736.79
07:13:33|35736.78
07:13:34|35736.78
07:13:35|35741.45
07:13:36|35741.45
07:13:37|35744.29
07:13:38|35744.3
07:13:39|35741.48
07:13:40|35744.3
07:13:41|35741.72
07:13:42|35747.29
07:13:43|35747.29
07:13:44|35753.1
07:13:45|35753.11
07:13:46|35755.48
07:13:47|35749.33
07:13:48|35753.97
07:13:49|35753.94
07:13:50|35753.93
07:13:52|35753.92
07:13:52|35753.92
07:13:53|35753.92
07:13:54|35753.92
07:13:55|35753.92
07:13:56|35753.92
07:13:58|35754.25
07:13:58|35750.37
07:13:59|35744.96
07:14:00|35732.42
07:14:01|35738.64
07:14:03|35738.64
07:14:04|35738.92
07:14:04|35738.92
07:14:05|35738.92
07:14:07|35744.78
07:14:07|35744.78
07:14:08|35744.78
07:14:09|35749.7
07:14:10|35749.7
07:14:11|35750.
07:14:13|35749.99
07:14:13|35750.
07:14:15|35750.
07:14:16|35750.
07:14:17|35745.
07:14:18|35745.
07:14:19|35745.
07:14:20|35745.
07:14:21|35745.
07:14:23|35745.
07:14:23|35745.51
07:14:24|35745.52
07:14:25|35745.51
07:14:26|35745.52
07:14:27|35745.52
07:14:28|35742.04
07:14:29|35738.64
07:14:30|35738.65
07:14:31|35738.65
07:14:32|35738.65
07:14:33|35736.62
07:14:34|35735.86
07:14:35|35735.86
07:14:36|35735.86
07:14:38|35736.07
07:14:39|35736.07
07:14:40|35736.07
07:14:41|35736.06
07:14:41|35737.85
07:14:43|35737.85
07:14:43|35737.84
07:14:45|35737.84
07:14:46|35737.84
07:14:47|35737.84
07:14:48|35735.86
07:14:49|35735.86
07:14:50|35735.86
07:14:51|35736.61
07:14:52|35736.58
07:14:52|35736.62
07:14:53|35736.62
07:14:54|35736.62
07:14:55|35736.62
07:14:57|35736.62
07:14:58|35736.63
07:14:59|35736.63
07:15:00|35736.63
07:15:01|35736.62
07:15:02|35742.52
07:15:03|35742.53
07:15:04|35742.52
07:15:05|35742.47
07:15:06|35742.47
07:15:07|35742.47
07:15:08|35742.47
07:15:08|35742.47
07:15:10|35742.47
07:15:11|35742.49
07:15:11|35742.49
07:15:12|35744.86
07:15:14|35744.86
07:15:15|35744.85
07:15:16|35744.85
07:15:17|35742.54
07:15:18|35748.2
07:15:19|35748.2
07:15:21|35750.98
07:15:21|35750.98
07:15:23|35750.98
07:15:24|35750.98
07:15:25|35751.26
07:15:26|35751.26
07:15:27|35751.25
07:15:28|35751.25
07:15:29|35751.26
07:15:30|35751.26
07:15:31|35751.26
07:15:32|35751.26
07:15:33|35751.25
07:15:34|35753.33
07:15:36|35753.33
07:15:36|35753.34
07:15:37|35753.34
07:15:38|35753.33
07:15:39|35751.49
07:15:40|35751.49
07:15:41|35753.1
07:15:42|35749.73
07:15:43|35749.73
07:15:44|35751.55
07:15:45|35764.9
07:15:46|35764.9
07:15:47|35764.9
07:15:48|35764.49
07:15:49|35764.49
07:15:50|35764.49
07:15:51|35764.49
07:15:52|35782.37
07:15:53|35775.52
07:15:54|35770.36
07:15:55|35770.36
07:15:56|35773.95
07:15:57|35780.08
07:15:58|35780.08
07:15:59|35774.12
07:16:00|35774.32
07:16:01|35774.32
07:16:02|35774.32
07:16:03|35774.32
07:16:04|35774.32
07:16:05|35774.49
07:16:06|35774.49
07:16:07|35777.04
07:16:08|35780.73
07:16:09|35780.85
07:16:10|35780.84
07:16:11|35774.34
07:16:12|35774.53
07:16:13|35774.29
07:16:14|35774.1
07:16:15|35774.1
07:16:16|35774.1
07:16:18|35766.19
07:16:19|35768.75
07:16:20|35768.75
07:16:21|35768.79
07:16:22|35768.79
07:16:24|35761.29
07:16:24|35761.29
07:16:25|35761.29
07:16:26|35761.29
07:16:27|35761.32
07:16:28|35761.32
07:16:29|35761.32
07:16:31|35732.29
07:16:31|35732.54
07:16:32|35732.54
07:16:33|35732.54
07:16:34|35732.55
07:16:36|35732.29
07:16:37|35732.29
07:16:38|35740.44
07:16:38|35738.7
07:16:40|35737.21
07:16:41|35738.
07:16:42|35772.85
07:16:43|35760.23
07:16:43|35760.22
07:16:45|35757.5
07:16:46|35757.5
07:16:47|35757.5
07:16:48|35754.67
07:16:49|35752.22
07:16:50|35752.22
07:16:51|35762.38
07:16:52|35762.38
07:16:53|35762.38
07:16:54|35762.51
07:16:55|35762.51
07:16:56|35765.21
07:16:57|35762.66
07:16:58|35762.66
07:16:59|35765.13
07:17:00|35765.13
07:17:01|35753.16
07:17:02|35753.16
07:17:03|35751.59
07:17:04|35761.6
07:17:05|35752.21
07:17:06|35744.52
07:17:07|35744.8
07:17:08|35745.04
07:17:09|35745.04
07:17:10|35745.04
07:17:11|35745.08
07:17:12|35754.98
07:17:13|35754.98
07:17:14|35754.98
07:17:15|35752.27
07:17:16|35752.27
07:17:17|35754.61
07:17:18|35750.
07:17:20|35750.
07:17:21|35750.
07:17:22|35750.01
07:17:23|35750.
07:17:24|35750.18
07:17:25|35750.
07:17:26|35753.94
07:17:27|35753.93
07:17:28|35753.93
07:17:29|35753.93
07:17:30|35753.93
07:17:31|35753.94
07:17:32|35753.94
07:17:33|35747.18
07:17:34|35746.07
07:17:35|35753.9
07:17:36|35753.9
07:17:37|35753.87
07:17:38|35755.24
07:17:39|35755.25
07:17:40|35732.29
07:17:41|35729.66
07:17:42|35729.66
07:17:43|35731.64
07:17:44|35731.92
07:17:45|35731.93
07:17:46|35731.93
07:17:47|35744.6
07:17:48|35746.58
07:17:49|35746.57
07:17:50|35754.05
07:17:51|35754.05
07:17:52|35748.54
07:17:53|35748.55
07:17:54|35745.66
07:17:55|35745.66
07:17:56|35737.89
07:17:57|35732.29
07:17:58|35735.87
07:17:59|35740.09
07:18:00|35740.09
07:18:01|35729.61
07:18:02|35729.09
07:18:03|35726.92
07:18:04|35726.92
07:18:05|35726.92
07:18:06|35726.92
07:18:07|35723.92
07:18:08|35724.37
07:18:09|35724.37
07:18:10|35735.84
07:18:11|35736.17
07:18:12|35736.17
07:18:13|35736.32
07:18:14|35737.95
07:18:15|35737.95
07:18:16|35736.32
07:18:17|35733.19
07:18:18|35733.19
07:18:19|35730.03
07:18:21|35730.03
07:18:22|35737.95
07:18:22|35732.26
07:18:24|35735.69
07:18:25|35735.69
07:18:25|35735.69
07:18:27|35735.69
07:18:27|35737.91
07:18:29|35732.92
07:18:30|35734.41
07:18:31|35734.41
07:18:32|35734.41
07:18:33|35734.4
07:18:34|35733.27
07:18:35|35733.27
07:18:35|35733.27
07:18:37|35733.26
07:18:37|35720.55
07:18:39|35720.55
07:18:39|35720.55
07:18:40|35720.55
07:18:41|35723.24
07:18:42|35726.88
07:18:44|35729.62
07:18:44|35729.62
07:18:46|35729.63
07:18:47|35726.03
07:18:47|35726.03
07:18:48|35732.1
07:18:50|35732.1
07:18:50|35732.1
07:18:52|35732.09
07:18:52|35732.09
07:18:53|35726.07
07:18:54|35726.07
07:18:55|35726.05
07:18:57|35720.01
07:18:57|35720.29
07:18:58|35720.29
07:18:59|35722.77
07:19:01|35722.77
07:19:01|35725.97
07:19:02|35725.97
07:19:03|35725.97
07:19:05|35725.98
07:19:06|35725.98
07:19:06|35730.83
07:19:08|35733.57
07:19:08|35733.57
07:19:10|35733.57
07:19:11|35733.56
07:19:11|35727.43
07:19:12|35727.43
07:19:13|35730.03
07:19:15|35730.03
07:19:16|35730.03
07:19:16|35730.06
07:19:18|35734.41
07:19:18|35742.31
07:19:19|35739.96
07:19:21|35722.77
07:19:22|35728.98
07:19:23|35728.96
07:19:24|35728.94
07:19:25|35728.93
07:19:27|35728.13
07:19:27|35720.3
07:19:28|35720.3
07:19:30|35720.3
07:19:30|35720.3
07:19:31|35720.3
07:19:32|35720.3
07:19:33|35715.02
07:19:35|35716.07
07:19:36|35722.47
07:19:37|35729.66
07:19:38|35730.03
07:19:39|35730.02
07:19:40|35728.39
07:19:41|35733.51
07:19:41|35734.8
07:19:42|35739.56
07:19:44|35739.55
07:19:44|35739.55
07:19:46|35747.37
07:19:47|35747.36
07:19:48|35736.85
07:19:49|35736.28
07:19:50|35742.97
07:19:51|35740.96
07:19:52|35736.85
07:19:53|35744.56
07:19:54|35744.56
07:19:54|35750.63
07:19:56|35750.63
07:19:57|35750.28
07:19:58|35750.64
07:19:58|35758.19
07:20:00|35758.18
07:20:01|35754.71
07:20:02|35750.48
07:20:03|35750.48
07:20:04|35746.46
07:20:05|35746.46
07:20:06|35746.46
07:20:06|35746.46
07:20:07|35746.46
07:20:09|35746.46
07:20:10|35746.46
07:20:11|35746.46
07:20:12|35755.31
07:20:13|35759.99
07:20:14|35762.51
07:20:14|35762.99
07:20:16|35771.43
07:20:17|35769.57
07:20:18|35769.57
07:20:19|35769.57
07:20:20|35765.51
07:20:21|35769.55
07:20:22|35767.46
07:20:24|35767.46
07:20:24|35768.89
07:20:25|35774.1
07:20:26|35773.38
07:20:27|35766.22
07:20:28|35768.74
07:20:29|35777.89
07:20:30|35777.89
07:20:31|35777.9
07:20:32|35777.9
07:20:33|35778.75
07:20:34|35778.75
07:20:35|35786.99
07:20:36|35786.99
07:20:37|35782.83
07:20:38|35786.06
07:20:39|35786.06
07:20:40|35789.67
07:20:41|35791.54
07:20:42|35791.55
07:20:43|35786.72
07:20:44|35784.25
07:20:45|35784.25
07:20:46|35791.55
07:20:47|35791.55
07:20:48|35793.21
07:20:49|35793.2
07:20:50|35796.73
07:20:51|35791.55
07:20:52|35801.35
07:20:53|35806.43
07:20:54|35806.45
07:20:55|35804.63
07:20:56|35804.64
07:20:57|35804.9
07:20:58|35804.9
07:20:59|35804.9
07:21:00|35808.02
07:21:01|35808.17
07:21:02|35801.98
07:21:03|35800.3
07:21:04|35800.3
07:21:05|35797.04
07:21:07|35787.7
07:21:08|35787.68
07:21:08|35787.68
07:21:09|35787.68
07:21:10|35787.68
07:21:11|35781.63
07:21:13|35775.2
07:21:14|35775.2
07:21:14|35776.71
07:21:15|35772.42
07:21:16|35772.7
07:21:17|35772.69
07:21:18|35772.69
07:21:20|35772.16
07:21:21|35772.16
07:21:22|35776.71
07:21:23|35772.74
07:21:25|35772.74
07:21:25|35775.98
07:21:26|35775.98
07:21:27|35775.65
07:21:28|35788.31
07:21:29|35788.31
07:21:30|35781.27
07:21:31|35780.7
07:21:32|35780.71
07:21:34|35784.61
07:21:35|35784.61
07:21:36|35788.19
07:21:36|35788.19
07:21:38|35788.18
07:21:39|35788.18
07:21:39|35786.61
07:21:41|35786.6
07:21:41|35786.5
07:21:43|35779.37
07:21:44|35786.6
07:21:44|35786.6
07:21:46|35786.6
07:21:46|35780.28
07:21:47|35785.01
07:21:49|35782.45
07:21:49|35782.47
07:21:51|35782.47
07:21:51|35782.48
07:21:52|35786.59
07:21:53|35786.59
07:21:54|35786.59
07:21:55|35786.59
07:21:56|35786.59
07:21:57|35786.59
07:21:58|35775.37
07:21:59|35772.25
07:22:00|35772.25
07:22:02|35772.25
07:22:02|35772.25
07:22:03|35772.25
07:22:05|35772.26
07:22:05|35772.25
07:22:07|35772.25
07:22:07|35772.26
07:22:09|35772.26
07:22:09|35772.26
07:22:11|35772.26
07:22:12|35772.26
07:22:13|35772.54
07:22:14|35777.09
07:22:14|35795.05
07:22:16|35795.06
07:22:17|35795.06
07:22:17|35797.54
07:22:19|35797.54
07:22:19|35804.47
07:22:20|35801.19
07:22:21|35801.19
07:22:22|35801.19
07:22:24|35804.6
07:22:25|35804.64
07:22:26|35804.64
07:22:27|35804.64
07:22:29|35804.64
07:22:29|35804.64
07:22:31|35804.65
07:22:32|35804.65
07:22:33|35804.94
07:22:34|35804.94
07:22:35|35804.94
07:22:36|35804.94
07:22:37|35810.47
07:22:38|35810.47
07:22:39|35805.5
07:22:40|35805.5
07:22:41|35801.23
07:22:42|35801.23
07:22:43|35803.28
07:22:44|35801.23
07:22:45|35805.92
07:22:46|35810.
07:22:48|35805.94
07:22:48|35805.94
07:22:49|35805.94
07:22:50|35805.94
07:22:52|35810.17
07:22:52|35810.13
07:22:54|35805.96
07:22:54|35809.96
07:22:55|35809.96
07:22:56|35809.96
07:22:58|35809.96
07:22:58|35811.62
07:22:59|35811.63
07:23:01|35811.63
07:23:02|35811.63
07:23:03|35811.63
07:23:03|35811.63
07:23:05|35811.63
07:23:05|35811.63
07:23:06|35811.64
07:23:08|35811.64
07:23:08|35811.64
07:23:10|35811.83
07:23:10|35811.64
07:23:11|35806.88
07:23:13|35806.88
07:23:13|35806.88
07:23:14|35806.88
07:23:16|35806.89
07:23:16|35806.88
07:23:18|35806.89
07:23:18|35806.89
07:23:19|35806.89
07:23:21|35808.17
07:23:22|35808.16
07:23:23|35808.16
07:23:24|35808.17
07:23:25|35808.17
07:23:26|35808.17
07:23:27|35808.17
07:23:29|35808.17
07:23:29|35808.17
07:23:30|35808.17
07:23:31|35808.17
07:23:32|35808.17
07:23:33|35808.17
07:23:34|35808.17
07:23:35|35808.17
07:23:36|35808.17
07:23:37|35808.17
07:23:38|35808.16
07:23:39|35808.17
07:23:40|35808.44
07:23:41|35813.57
07:23:42|35813.57
07:23:43|35813.57
07:23:44|35813.56
07:23:45|35813.54
07:23:46|35811.64
07:23:47|35813.52
07:23:48|35813.5
07:23:49|35813.5
07:23:50|35813.5
07:23:51|35808.58
07:23:52|35809.74
07:23:53|35809.73
07:23:54|35813.47
07:23:55|35813.47
07:23:56|35811.01
07:23:57|35813.46
07:23:58|35813.46
07:24:00|35813.46
07:24:00|35811.17
07:24:01|35811.16
07:24:02|35811.16
07:24:04|35811.16
07:24:05|35806.91
07:24:06|35806.91
07:24:06|35813.4
07:24:07|35813.42
07:24:08|35813.42
07:24:10|35813.49
07:24:10|35813.5
07:24:11|35813.5
07:24:12|35816.26
07:24:13|35817.85
07:24:14|35821.4
07:24:16|35823.67
07:24:17|35830.08
07:24:17|35829.5
07:24:18|35829.5
07:24:20|35829.5
07:24:20|35840.12
07:24:22|35839.95
07:24:23|35833.58
07:24:24|35828.68
07:24:24|35828.68
07:24:26|35821.52
07:24:28|35821.56
07:24:29|35821.56
07:24:30|35821.55
07:24:30|35821.56
07:24:31|35821.56
07:24:33|35831.43
07:24:34|35831.43
07:24:35|35831.43
07:24:36|35836.24
07:24:37|35837.86
07:24:38|35837.85
07:24:39|35837.86
07:24:40|35835.12
07:24:41|35835.12
07:24:42|35829.05
07:24:43|35829.05
07:24:44|35829.06
07:24:45|35829.05
07:24:46|35829.05
07:24:47|35829.05
07:24:48|35829.05
07:24:49|35832.22
07:24:50|35832.56
07:24:51|35832.56
07:24:52|35832.23
07:24:53|35832.23
07:24:54|35832.23
07:24:55|35832.23
07:24:56|35832.23
07:24:57|35832.2
07:24:58|35829.98
07:24:59|35829.98
07:25:00|35829.98
07:25:01|35829.98
07:25:02|35829.98
07:25:03|35829.08
07:25:04|35829.08
07:25:05|35829.08
07:25:06|35838.19
07:25:07|35838.19
07:25:08|35838.2
07:25:09|35832.2
07:25:10|35832.21
07:25:11|35837.05
07:25:12|35837.05
07:25:13|35837.03
07:25:14|35837.03
07:25:15|35829.15
07:25:16|35829.15
07:25:17|35829.15
07:25:18|35825.64
07:25:19|35823.72
07:25:20|35823.72
07:25:21|35825.62
07:25:22|35818.8
07:25:23|35818.8
07:25:24|35825.61
07:25:25|35825.61
07:25:26|35825.61
07:25:28|35825.6
07:25:29|35825.6
07:25:30|35825.6
07:25:31|35840.05
07:25:32|35840.46
07:25:33|35840.25
07:25:34|35837.66
07:25:35|35837.66
07:25:36|35837.66
07:25:37|35837.66
07:25:38|35837.66
07:25:39|35837.66
07:25:40|35837.66
07:25:41|35837.66
07:25:43|35837.66
07:25:43|35837.66
07:25:44|35831.2
07:25:45|35831.2
07:25:46|35827.89
07:25:47|35827.89
07:25:48|35825.01
07:25:49|35825.01
07:25:50|35825.01
07:25:51|35830.66
07:25:52|35833.34
07:25:53|35833.34
07:25:54|35833.35
07:25:55|35837.24
07:25:56|35837.24
07:25:57|35835.1
07:25:58|35835.1
07:25:59|35835.09
07:26:00|35835.1
07:26:01|35835.1
07:26:02|35836.14
07:26:03|35836.14
07:26:04|35836.14
07:26:05|35836.13
07:26:06|35836.13
07:26:07|35836.14
07:26:08|35835.73
07:26:09|35835.73
07:26:10|35835.74
07:26:11|35835.73
07:26:12|35830.66
07:26:13|35828.67
07:26:14|35828.67
07:26:15|35828.67
07:26:16|35828.66
07:26:18|35828.67
07:26:18|35828.66
07:26:19|35833.13
07:26:20|35833.12
07:26:21|35833.12
07:26:23|35833.13
07:26:23|35830.6
07:26:24|35825.01
07:26:25|35825.
07:26:26|35822.32
07:26:28|35824.73
07:26:29|35824.73
07:26:31|35824.73
07:26:32|35824.74
07:26:33|35824.74
07:26:34|35824.73
07:26:35|35824.73
07:26:37|35820.01
07:26:37|35820.01
07:26:38|35820.01
07:26:39|35819.99
07:26:40|35819.99
07:26:41|35819.99
07:26:42|35819.99
07:26:43|35818.01
07:26:44|35818.
07:26:46|35818.01
07:26:46|35818.01
07:26:48|35818.01
07:26:49|35818.
07:26:49|35818.
07:26:51|35814.05
07:26:51|35814.05
07:26:53|35814.05
07:26:53|35814.32
07:26:55|35817.99
07:26:56|35820.3
07:26:56|35820.48
07:26:57|35820.48
07:26:58|35820.48
07:27:00|35820.48
07:27:01|35820.49
07:27:02|35823.87
07:27:03|35823.86
07:27:04|35823.86
07:27:05|35829.39
07:27:06|35829.38
07:27:07|35832.43
07:27:08|35832.44
07:27:09|35832.43
07:27:10|35833.13
07:27:11|35839.83
07:27:12|35839.83
07:27:13|35840.47
07:27:14|35840.47
07:27:15|35840.47
07:27:16|35845.25
07:27:17|35845.53
07:27:18|35846.29
07:27:19|35846.3
07:27:20|35846.93
07:27:21|35846.93
07:27:22|35846.93
07:27:23|35847.45
07:27:24|35847.52
07:27:25|35847.69
07:27:26|35850.
07:27:27|35850.
07:27:28|35850.
07:27:30|35850.7
07:27:31|35851.9
07:27:32|35853.1
07:27:34|35853.87
07:27:34|35853.86
07:27:35|35853.93
07:27:36|35853.95
07:27:37|35853.95
07:27:38|35854.
07:27:39|35871.61
07:27:40|35869.1
07:27:41|35869.11
07:27:42|35869.11
07:27:43|35869.1
07:27:44|35869.1
07:27:45|35867.61
07:27:46|35867.61
07:27:47|35869.66
07:27:48|35872.2
07:27:49|35873.68
07:27:50|35874.42
07:27:51|35877.19
07:27:52|35877.2
07:27:53|35877.48
07:27:54|35877.48
07:27:55|35877.6
07:27:56|35883.13
07:27:57|35884.42
07:27:58|35884.42
07:27:59|35884.42
07:28:00|35885.6
07:28:01|35887.3
07:28:02|35888.11
07:28:03|35887.31
07:28:04|35887.31
07:28:05|35883.51
07:28:06|35888.12
07:28:07|35882.06
07:28:08|35877.19
07:28:09|35879.4
07:28:10|35874.92
07:28:11|35874.92
07:28:12|35874.92
07:28:13|35874.92
07:28:14|35874.92
07:28:15|35875.49
07:28:16|35870.61
07:28:17|35870.63
07:28:18|35870.63
07:28:19|35870.63
07:28:20|35870.62
07:28:21|35870.62
07:28:22|35870.62
07:28:23|35870.62
07:28:24|35870.62
07:28:25|35870.61
07:28:26|35870.61
07:28:28|35870.61
07:28:28|35870.61
07:28:30|35870.61
07:28:32|35870.61
07:28:33|35870.61
07:28:33|35870.61
07:28:35|35870.6
07:28:36|35870.6
07:28:37|35872.95
07:28:38|35872.96
07:28:39|35872.95
07:28:40|35874.97
07:28:42|35874.97
07:28:42|35874.97
07:28:43|35874.97
07:28:44|35874.97
07:28:45|35874.97
07:28:46|35873.3
07:28:47|35873.3
07:28:49|35873.3
07:28:49|35873.3
07:28:50|35870.8
07:28:51|35870.81
07:28:52|35870.8
07:28:53|35870.8
07:28:54|35870.81
07:28:55|35870.81
07:28:56|35870.81
07:28:58|35873.28
07:28:59|35873.28
07:29:00|35873.28
07:29:00|35873.28
07:29:01|35873.29
07:29:02|35873.31
07:29:03|35873.31
07:29:04|35874.98
07:29:05|35874.98
07:29:07|35874.98
07:29:07|35874.98
07:29:08|35874.98
07:29:09|35874.98
07:29:11|35875.11
07:29:11|35885.
07:29:12|35882.54
07:29:13|35882.55
07:29:14|35885.27
07:29:15|35885.27
07:29:17|35886.53
07:29:18|35886.53
07:29:19|35886.53
07:29:20|35886.53
07:29:21|35886.54
07:29:21|35886.54
07:29:22|35886.54
07:29:24|35886.76
07:29:24|35886.76
07:29:25|35890.39
07:29:26|35890.42
07:29:28|35890.41
07:29:29|35890.4
07:29:29|35890.4
07:29:31|35890.4
07:29:33|35890.4
07:29:33|35890.4
07:29:34|35890.41
07:29:35|35890.41
07:29:37|35890.38
07:29:37|35890.39
07:29:39|35890.39
07:29:40|35890.38
07:29:40|35890.34
07:29:41|35890.34
07:29:43|35890.34
07:29:43|35887.74
07:29:45|35887.74
07:29:46|35887.7
07:29:46|35887.7
07:29:48|35887.7
07:29:49|35887.7
07:29:49|35887.7
07:29:51|35887.7
07:29:52|35887.7
07:29:53|35887.7
07:29:54|35887.7
07:29:55|35887.7
07:29:56|35885.24
07:29:57|35882.56
07:29:58|35876.66
07:29:59|35878.35
07:30:00|35878.5
07:30:01|35876.65
07:30:02|35878.49
07:30:03|35878.49
07:30:04|35878.5
07:30:05|35878.5
07:30:06|35874.87
07:30:07|35874.86
07:30:08|35874.86
07:30:09|35874.86
07:30:10|35874.87
07:30:11|35874.87
07:30:12|35886.23
07:30:13|35894.02
07:30:14|35903.84
07:30:15|35904.
07:30:16|35908.44
07:30:17|35908.43
07:30:18|35908.43
07:30:19|35908.43
07:30:20|35924.47
07:30:21|35924.34
07:30:22|35921.24
07:30:23|35914.76
07:30:24|35926.22
07:30:25|35926.21
07:30:26|35934.58
07:30:27|35936.27
07:30:28|35936.28
07:30:29|35940.53
07:30:30|35940.54
07:30:31|35923.5
07:30:33|35923.79
07:30:34|35923.79
07:30:35|35947.41
07:30:36|35947.41
07:30:37|35944.11
07:30:38|35944.11
07:30:39|35944.11
07:30:40|35940.91
07:30:41|35940.92
07:30:42|35940.92
07:30:43|35944.07
07:30:44|35942.75
07:30:45|35932.85
07:30:46|35929.04
07:30:47|35927.71
07:30:48|35941.57
07:30:49|35946.93
07:30:50|35944.79
07:30:51|35944.79
07:30:52|35944.79
07:30:53|35946.51
07:30:54|35946.9
07:30:55|35940.91
07:30:56|35940.91
07:30:57|35940.92
07:30:58|35946.9
07:30:59|35947.97
07:31:00|35950.25
07:31:01|35962.99
07:31:02|35952.64
07:31:03|35949.67
07:31:04|35949.67
07:31:05|35949.87
07:31:06|35958.43
07:31:07|35957.45
07:31:08|35946.95
07:31:09|35958.23
07:31:10|35950.56
07:31:11|35950.55
07:31:12|35950.56
07:31:13|35950.
07:31:14|35950.54
07:31:15|35950.54
07:31:16|35948.11
07:31:17|35948.11
07:31:18|35946.51
07:31:19|35943.69
07:31:20|35948.13
07:31:21|35948.13
07:31:22|35954.38
07:31:23|35948.14
07:31:24|35947.08
07:31:25|35947.08
07:31:26|35950.81
07:31:27|35950.81
07:31:28|35950.8
07:31:29|35950.81
07:31:30|35958.42
07:31:31|35958.42
07:31:32|35958.42
07:31:34|35958.42
07:31:34|35958.41
07:31:36|35961.58
07:31:37|35961.58
07:31:37|35967.86
07:31:39|35964.27
07:31:40|35954.43
07:31:41|35954.43
07:31:41|35951.58
07:31:43|35951.58
07:31:44|35950.8
07:31:45|35950.8
07:31:46|35950.8
07:31:47|35950.8
07:31:47|35950.81
07:31:49|35950.81
07:31:50|35950.8
07:31:50|35950.8
07:31:52|35950.8
07:31:53|35950.81
07:31:54|35950.8
07:31:55|35950.8
07:31:56|35950.81
07:31:57|35950.8
07:31:58|35950.81
07:31:59|35950.81
07:32:00|35950.81
07:32:00|35950.81
07:32:02|35950.8
07:32:03|35957.93
07:32:04|35957.93
07:32:05|35957.93
07:32:06|35957.94
07:32:07|35957.94
07:32:08|35960.23
07:32:09|35960.27
07:32:10|35960.27
07:32:11|35960.26
07:32:12|35970.7
07:32:13|35968.87
07:32:14|35971.5
07:32:15|35971.5
07:32:16|35971.5
07:32:17|35971.5
07:32:18|35971.48
07:32:19|35978.98
07:32:20|35977.05
07:32:21|35977.04
07:32:22|35977.05
07:32:23|35981.27
07:32:24|35980.53
07:32:25|35976.33
07:32:26|35974.54
07:32:27|35974.54
07:32:28|35974.55
07:32:29|35974.55
07:32:30|35963.65
07:32:31|35963.65
07:32:32|35963.65
07:32:33|35963.65
07:32:35|35964.17
07:32:36|35963.71
07:32:37|35963.71
07:32:38|35963.71
07:32:40|35970.68
07:32:40|35970.46
07:32:42|35968.64
07:32:43|35968.64
07:32:44|35961.58
07:32:44|35961.58
07:32:45|35965.
07:32:47|35965.
07:32:48|35965.
07:32:49|35965.
07:32:50|35965.01
07:32:51|35968.79
07:32:53|35968.79
07:32:54|35968.79
07:32:54|35968.79
07:32:55|35968.79
07:32:57|35975.6
07:32:58|35973.33
07:32:58|35981.73
07:32:59|35984.59
07:33:00|35984.59
07:33:02|35981.83
07:33:02|35977.7
07:33:04|35977.7
07:33:04|35977.71
07:33:06|35982.57
07:33:07|35982.57
07:33:08|35982.57
07:33:09|35982.57
07:33:10|35982.58
07:33:11|35982.57
07:33:12|35982.58
07:33:13|35982.58
07:33:14|35982.57
07:33:15|35982.57
07:33:16|35990.14
07:33:17|35987.8
07:33:18|35987.81
07:33:19|35991.24
07:33:20|35991.24
07:33:21|35991.24
07:33:22|35993.83
07:33:23|35998.84
07:33:25|36005.82
07:33:25|36005.82
07:33:26|36006.32
07:33:27|36006.32
07:33:28|36016.28
07:33:29|36009.53
07:33:30|36016.28
07:33:31|36019.94
07:33:32|36023.88
07:33:33|36014.76
07:33:35|36011.47
07:33:36|36015.43
07:33:37|36020.15
07:33:39|36010.85
07:33:40|36010.85
07:33:40|36010.85
07:33:41|36006.31
07:33:43|36000.02
07:33:44|36000.01
07:33:44|36000.01
07:33:46|35997.2
07:33:47|35997.49
07:33:48|36000.3
07:33:49|36000.3
07:33:50|35997.14
07:33:51|35998.13
07:33:52|35997.14
07:33:53|35998.98
07:33:54|36002.95
07:33:55|35999.34
07:33:56|35998.45
07:33:57|35998.45
07:33:58|35994.72
07:33:59|35994.72
07:33:59|35998.39
07:34:00|35994.73
07:34:02|35994.71
07:34:03|35994.72
07:34:04|35997.43
07:34:05|35997.43
07:34:06|36001.6
07:34:06|35997.79
07:34:08|35997.79
07:34:09|35997.79
07:34:10|35992.93
07:34:11|35992.93
07:34:12|35992.93
07:34:13|35996.92
07:34:14|35996.87
07:34:14|35996.87
07:34:16|35996.59
07:34:16|35994.
07:34:18|35993.99
07:34:19|35991.8
07:34:20|35991.8
07:34:21|35991.8
07:34:22|35991.44
07:34:23|35991.45
07:34:24|35991.45
07:34:24|35981.44
07:34:26|35991.92
07:34:27|35991.92
07:34:28|35991.91
07:34:29|35995.44
07:34:30|36009.98
07:34:30|36002.36
07:34:32|36002.36
07:34:33|36002.36
07:34:34|36018.51
07:34:35|36018.51
07:34:36|36024.52
07:34:38|36022.72
07:34:39|36007.99
07:34:41|36015.71
07:34:41|36014.52
07:34:42|36025.
07:34:43|36028.01
07:34:44|36028.01
07:34:45|36028.01
07:34:46|36017.35
07:34:48|36025.71
07:34:49|36025.32
07:34:50|36038.83
07:34:51|36036.04
07:34:52|36036.05
07:34:53|36036.33
07:34:54|36040.71
07:34:55|36033.69
07:34:56|36032.01
07:34:57|36030.63
07:34:58|36036.27
07:34:59|36034.05
07:35:00|36029.57
07:35:01|36029.57
07:35:02|36030.4
07:35:03|36033.22
07:35:04|36036.21
07:35:05|36037.05
07:35:06|36037.04
07:35:06|36029.62
07:35:07|36025.6
07:35:09|36027.76
07:35:10|36018.94
07:35:10|36018.94
07:35:12|36032.72
07:35:13|36040.71
07:35:14|36042.71
07:35:15|36041.43
07:35:16|36045.
07:35:17|36045.
07:35:17|36050.
07:35:19|36043.08
07:35:20|36043.08
07:35:21|36040.93
07:35:22|36040.93
07:35:23|36033.73
07:35:24|36033.73
07:35:25|36033.73
07:35:26|36028.81
07:35:27|36028.79
07:35:28|36025.4
07:35:29|36025.4
07:35:30|36017.65
07:35:31|36018.29
07:35:32|36026.
07:35:33|36032.77
07:35:34|36025.18
07:35:35|36024.94
07:35:36|36021.34
07:35:38|36030.17
07:35:39|36030.18
07:35:40|36030.17
07:35:41|36020.87
07:35:42|36017.51
07:35:43|36019.8
07:35:44|36020.32
07:35:45|36013.61
07:35:46|36013.6
07:35:46|36013.61
07:35:48|36013.61
07:35:49|36017.51
07:35:50|36019.8
07:35:51|36019.8
07:35:52|36005.
07:35:53|36004.01
07:35:54|36004.98
07:35:55|36005.28
07:35:56|36003.39
07:35:57|36003.39
07:35:58|36003.39
07:35:59|36003.38
07:36:00|36003.38
07:36:01|36005.03
07:36:02|36005.03
07:36:03|36016.38
07:36:04|36009.22
07:36:06|36018.05
07:36:06|36025.21
07:36:07|36022.65
07:36:08|36022.66
07:36:09|36025.46
07:36:10|36025.46
07:36:11|36032.02
07:36:12|36032.02
07:36:14|36032.01
07:36:15|36032.01
07:36:16|36032.02
07:36:16|36039.06
07:36:17|36042.01
07:36:19|36039.06
07:36:20|36039.06
07:36:20|36039.06
07:36:22|36038.62
07:36:23|36046.32
07:36:23|36043.14
07:36:25|36039.75
07:36:25|36037.46
07:36:26|36035.04
07:36:27|36039.9
07:36:28|36039.9
07:36:30|36039.89
07:36:31|36035.03
07:36:32|36035.03
07:36:32|36035.04
07:36:33|36035.03
07:36:35|36035.03
07:36:36|36035.03
07:36:37|36031.86
07:36:38|36031.85
07:36:39|36031.85
07:36:41|36031.86
07:36:42|36031.81
07:36:43|36031.81
07:36:44|36031.81
07:36:46|36035.03
07:36:46|36032.19
07:36:47|36024.11
07:36:48|36024.11
07:36:49|36024.11
07:36:50|36029.37
07:36:51|36027.73
07:36:53|36027.73
07:36:53|36027.72
07:36:55|36027.74
07:36:56|36031.84
07:36:57|36031.84
07:36:58|36028.65
07:36:59|36028.64
07:37:00|36025.22
07:37:01|36025.48
07:37:02|36025.48
07:37:03|36025.48
07:37:04|36021.99
07:37:05|36021.99
07:37:06|36021.86
07:37:07|36021.82
07:37:09|36021.82
07:37:09|36011.76
07:37:10|36014.94
07:37:12|36011.74
07:37:13|36011.75
07:37:13|36011.75
07:37:14|36012.03
07:37:15|36012.03
07:37:16|36012.03
07:37:18|36012.03
07:37:19|36012.03
07:37:20|36012.03
07:37:21|36014.91
07:37:22|36012.96
07:37:23|36012.87
07:37:24|36012.86
07:37:25|36012.87
07:37:25|36011.39
07:37:26|36011.39
07:37:27|36011.39
07:37:29|36011.38
07:37:30|36011.38
07:37:31|36011.38
07:37:31|36011.38
07:37:33|36009.35
07:37:34|36009.34
07:37:35|36009.34
07:37:36|36009.32
07:37:37|36009.32
07:37:38|36006.22
07:37:38|36006.22
07:37:39|36011.35
07:37:41|36011.35
07:37:42|35986.8
07:37:43|35986.83
07:37:44|35979.78
07:37:45|35979.78
07:37:46|35997.48
07:37:47|35997.48
07:37:48|35977.8
07:37:50|35982.74
07:37:51|35994.73
07:37:51|36003.92
07:37:53|36008.54
07:37:54|36008.9
07:37:55|35990.29
07:37:56|35996.74
07:37:57|35987.5
07:37:58|35992.22
07:37:59|35992.56
07:38:00|35995.84
07:38:01|35988.69
07:38:02|35990.81
07:38:03|35984.52
07:38:04|35984.52
07:38:05|35984.52
07:38:06|35984.51
07:38:07|35984.51
07:38:08|35984.51
07:38:09|35984.51
07:38:10|35981.74
07:38:11|35980.36
07:38:12|35976.77
07:38:13|35976.76
07:38:14|35971.24
07:38:15|35968.43
07:38:17|35971.23
07:38:17|35971.98
07:38:18|35971.97
07:38:19|35974.88
07:38:20|35974.88
07:38:21|35978.57
07:38:22|35978.57
07:38:23|35978.57
07:38:24|35978.58
07:38:25|35985.83
07:38:26|35989.8
07:38:27|35989.8
07:38:29|35989.81
07:38:29|35976.14
07:38:30|35975.8
07:38:32|35977.43
07:38:32|35977.43
07:38:34|35977.43
07:38:34|35977.44
07:38:35|35977.43
07:38:36|35976.98
07:38:38|35976.99
07:38:38|35968.95
07:38:40|35964.3
07:38:41|35964.3
07:38:42|35963.52
07:38:43|35961.04
07:38:45|35959.18
07:38:45|35955.79
07:38:46|35961.04
07:38:48|35969.51
07:38:49|35969.51
07:38:50|35969.51
07:38:51|35981.31
07:38:52|35976.1
07:38:53|35981.29
07:38:54|35983.1
07:38:55|35986.68
07:38:56|35983.56
07:38:57|35986.48
07:38:58|35986.08
07:38:59|35986.09
07:39:00|35986.68
07:39:01|35986.68
07:39:02|35986.68
07:39:03|35986.68
07:39:04|35986.67
07:39:05|35986.67
07:39:05|35986.67
07:39:07|35986.68
07:39:08|35986.68
07:39:09|35986.68
07:39:10|35986.65
07:39:11|35985.65
07:39:11|35984.35
07:39:13|35992.45
07:39:14|35999.62
07:39:15|35999.62
07:39:16|36003.93
07:39:17|36003.93
07:39:18|36008.9
07:39:19|36008.9
07:39:20|36009.18
07:39:21|36009.18
07:39:21|36013.3
07:39:22|36013.3
07:39:23|36013.1
07:39:25|36004.09
07:39:25|36004.1
07:39:27|36004.1
07:39:28|36009.39
07:39:29|36009.39
07:39:30|36009.39
07:39:31|36011.6
07:39:32|36016.81
07:39:33|36016.82
07:39:34|36016.43
07:39:35|36031.85
07:39:36|36028.23
07:39:37|36027.83
07:39:38|36022.26
07:39:39|36022.26
07:39:40|36015.11
07:39:42|36031.08
07:39:42|36027.2
07:39:44|36025.86
07:39:45|36025.86
07:39:45|36025.86
07:39:47|36023.42
07:39:48|36025.86
07:39:50|36020.18
07:39:50|36020.19
07:39:52|36014.58
07:39:52|36014.58
07:39:53|36014.58
07:39:55|36014.59
07:39:56|36012.99
07:39:57|36011.38
07:39:58|36011.38
07:39:59|36008.94
07:40:00|36008.95
07:40:01|36004.33
07:40:02|36004.33
07:40:03|36003.4
07:40:04|35998.71
07:40:05|35998.71
07:40:06|35998.7
07:40:07|35998.68
07:40:08|35998.69
07:40:10|35992.49
07:40:10|35992.49
07:40:12|35992.48
07:40:13|35992.48
07:40:13|36002.07
07:40:14|36012.69
07:40:15|36015.08
07:40:17|36015.08
07:40:18|36015.08
07:40:19|36012.71
07:40:20|36012.71
07:40:21|36012.71
07:40:22|36012.71
07:40:23|36012.71
07:40:24|36012.7
07:40:25|36012.71
07:40:26|36010.36
07:40:28|36010.36
07:40:28|36010.37
07:40:29|36009.6
07:40:30|36014.22
07:40:31|36014.22
07:40:32|36014.22
07:40:33|36013.17
07:40:34|36013.13
07:40:35|36009.6
07:40:36|36009.6
07:40:37|36009.6
07:40:38|36009.61
07:40:39|36031.85
07:40:40|36029.52
07:40:42|36026.64
07:40:43|36041.17
07:40:44|36044.94
07:40:46|36044.94
07:40:46|36044.95
07:40:47|36046.32
07:40:48|36046.32
07:40:49|36048.99
07:40:50|36048.99
07:40:51|36047.1
07:40:52|36047.11
07:40:53|36048.95
07:40:54|36047.1
07:40:55|36042.75
07:40:56|36042.75
07:40:57|36042.75
07:40:59|36042.75
07:40:59|36048.06
07:41:00|36040.78
07:41:01|36040.78
07:41:02|36040.85
07:41:03|36046.21
07:41:04|36046.21
07:41:05|36048.97
07:41:06|36048.96
07:41:07|36048.97
07:41:08|36051.7
07:41:09|36051.65
07:41:10|36051.69
07:41:11|36049.47
07:41:12|36049.02
07:41:13|36051.55
07:41:14|36051.7
07:41:15|36053.99
07:41:16|36053.98
07:41:17|36053.98
07:41:18|36053.98
07:41:19|36053.98
07:41:21|36053.96
07:41:21|36049.36
07:41:22|36049.35
07:41:23|36046.57
07:41:24|36069.61
07:41:25|36057.77
07:41:26|36057.78
07:41:27|36057.77
07:41:28|36057.77
07:41:29|36057.77
07:41:30|36057.74
07:41:31|36053.61
07:41:32|36059.98
07:41:33|36059.98
07:41:35|36051.65
07:41:35|36051.66
07:41:36|36045.3
07:41:37|36039.92
07:41:38|36039.92
07:41:39|36039.92
07:41:40|36039.92
07:41:42|36039.92
07:41:43|36039.92
07:41:44|36039.92
07:41:45|36039.92
07:41:46|36033.64
07:41:48|36033.64
07:41:48|36033.92
07:41:49|36033.93
07:41:51|36035.99
07:41:51|36037.8
07:41:52|36038.49
07:41:53|36036.
07:41:55|36036.
07:41:55|36035.78
07:41:56|36035.78
07:41:57|36031.66
07:41:58|36031.64
07:42:00|36025.76
07:42:00|36029.16
07:42:01|36028.09
07:42:02|36028.09
07:42:03|36036.01
07:42:05|36031.91
07:42:05|36031.9
07:42:07|36031.9
07:42:07|36031.91
07:42:08|36031.91
07:42:09|36031.91
07:42:11|36031.79
07:42:11|36031.79
07:42:12|36032.63
07:42:13|36033.2
07:42:14|36033.2
07:42:15|36038.4
07:42:16|36039.94
07:42:17|36042.15
07:42:19|36042.14
07:42:20|36042.14
07:42:20|36045.56
07:42:22|36045.56
07:42:22|36045.57
07:42:24|36045.57
07:42:24|36045.76
07:42:26|36048.62
07:42:27|36048.51
07:42:28|36048.52
07:42:28|36048.51
07:42:29|36048.51
07:42:31|36046.22
07:42:32|36048.52
07:42:33|36050.6
07:42:34|36050.62
07:42:34|36050.62
07:42:35|36050.62
07:42:36|36052.83
07:42:37|36046.5
07:42:38|36046.5
07:42:39|36052.19
07:42:41|36052.19
07:42:41|36051.11
07:42:43|36046.51
07:42:44|36046.51
07:42:45|36046.49
07:42:46|36042.91
07:42:47|36042.91
07:42:48|36042.9
07:42:49|36042.9
07:42:50|36042.9
07:42:51|36042.88
07:42:53|36024.08
07:42:53|36024.08
07:42:54|36024.08
07:42:55|36024.08
07:42:57|36024.27
07:42:58|36018.8
07:42:59|36018.8
07:43:00|36020.48
07:43:00|36020.48
07:43:01|36017.51
07:43:03|36017.5
07:43:04|36017.34
07:43:05|36017.34
07:43:06|36017.34
07:43:06|36015.
07:43:08|36003.38
07:43:09|36003.38
07:43:09|36003.38
07:43:11|36000.98
07:43:12|36003.38
07:43:13|36003.38
07:43:14|36003.19
07:43:15|36003.19
07:43:16|36000.93
07:43:17|36000.93
07:43:18|36000.22
07:43:19|36000.22
07:43:20|35998.01
07:43:20|35998.01
07:43:22|35998.
07:43:23|35998.01
07:43:24|35998.
07:43:24|35998.
07:43:26|35993.31
07:43:27|35993.59
07:43:28|35995.11
07:43:29|35996.72
07:43:30|35993.59
07:43:31|36003.35
07:43:32|36003.36
07:43:33|36003.36
07:43:33|36003.8
07:43:35|36003.81
07:43:36|36007.29
07:43:36|36007.29
07:43:38|36007.29
07:43:39|36007.28
07:43:40|36007.29
07:43:41|36007.29
07:43:43|36007.27
07:43:43|36007.27
07:43:45|36010.36
07:43:46|36012.68
07:43:47|36012.68
07:43:48|36012.69
07:43:49|36012.69
07:43:50|36012.68
07:43:51|36012.68
07:43:53|36012.69
07:43:53|36012.68
07:43:54|36012.68
07:43:55|36012.68
07:43:56|36012.27
07:43:57|36012.26
07:43:58|36016.3
07:43:59|36024.44
07:44:00|36040.
07:44:01|36040.
07:44:02|36037.65
07:44:03|36037.65
07:44:04|36036.64
07:44:05|36036.63
07:44:06|36032.57
07:44:07|36025.45
07:44:08|36032.58
07:44:09|36035.49
07:44:10|36032.59
07:44:11|36045.03
07:44:12|36045.03
07:44:13|36043.72
07:44:14|36043.72
07:44:15|36043.72
07:44:16|36043.72
07:44:17|36043.72
07:44:18|36043.72
07:44:19|36043.72
07:44:20|36043.72
07:44:21|36043.71
07:44:22|36043.72
07:44:23|36043.71
07:44:24|36043.71
07:44:25|36043.71
07:44:26|36043.71
07:44:27|36041.46
07:44:28|36039.62
07:44:29|36041.4
07:44:30|36044.95
07:44:31|36043.85
07:44:32|36043.85
07:44:33|36046.49
07:44:34|36046.5
07:44:35|36046.49
07:44:36|36050.27
07:44:37|36056.78
07:44:38|36056.78
07:44:39|36056.79
07:44:40|36056.79
07:44:41|36056.78
07:44:42|36056.79
07:44:43|36056.79
07:44:44|36056.79
07:44:45|36056.78
07:44:47|36056.78
07:44:47|36056.79
07:44:49|36056.78
07:44:50|36056.43
07:44:51|36056.43
07:44:52|36056.78
07:44:53|36048.92
07:44:54|36047.31
07:44:55|36047.31
07:44:56|36047.31
07:44:57|36048.46
07:44:58|36053.29
07:44:59|36056.79
07:45:00|36069.17
07:45:01|36064.51
07:45:02|36067.55
07:45:03|36067.54
07:45:04|36064.35
07:45:05|36055.51
07:45:06|36055.51
07:45:07|36054.78
07:45:08|36050.24
07:45:09|36050.23
07:45:10|36050.19
07:45:11|36050.19
07:45:12|36045.8
07:45:13|36045.79
07:45:14|36045.79
07:45:15|36027.58
07:45:16|36028.92
07:45:17|36029.94
07:45:18|36029.93
07:45:19|36028.93
07:45:20|36028.23
07:45:21|36023.95
07:45:22|36018.84
07:45:23|36021.88
07:45:24|36021.86
07:45:25|36018.85
07:45:26|36018.85
07:45:27|36018.84
07:45:28|36013.
07:45:29|36016.63
07:45:30|36016.63
07:45:31|36016.63
07:45:32|36012.99
07:45:33|36012.99
07:45:34|36012.99
07:45:35|36012.99
07:45:36|36011.57
07:45:37|36011.57
07:45:38|36012.64
07:45:39|36012.64
07:45:40|36011.38
07:45:41|36011.38
07:45:42|36009.89
07:45:43|36009.89
07:45:44|36009.89
07:45:45|36009.81
07:45:46|36005.51
07:45:47|36005.51
07:45:49|36001.22
07:45:50|36001.22
07:45:50|36001.08
07:45:52|36001.09
07:45:53|36005.17
07:45:54|36005.18
07:45:55|36005.18
07:45:56|36005.18
07:45:57|36009.84
07:45:58|36009.84
07:45:59|36009.84
07:46:00|36009.84
07:46:01|36009.84
07:46:03|36009.84
07:46:04|36009.84
07:46:05|36009.84
07:46:05|36009.84
07:46:06|36009.85
07:46:07|36009.85
07:46:08|36009.84
07:46:10|36009.84
07:46:11|36009.84
07:46:11|36024.32
07:46:12|36032.76
07:46:13|36041.
07:46:15|36041.01
07:46:16|36041.01
07:46:17|36041.01
07:46:17|36046.29
07:46:18|36046.29
07:46:20|36046.27
07:46:20|36046.27
07:46:21|36049.83
07:46:23|36046.34
07:46:24|36045.02
07:46:24|36045.02
07:46:26|36043.9
07:46:26|36043.9
07:46:28|36041.47
07:46:29|36041.47
07:46:29|36041.44
07:46:30|36041.44
07:46:32|36031.63
07:46:33|36031.63
07:46:33|36029.94
07:46:34|36029.94
07:46:36|36029.93
07:46:37|36028.37
07:46:38|36017.51
07:46:39|36011.84
07:46:39|36011.84
07:46:40|36011.84
07:46:41|36011.84
07:46:42|36011.39
07:46:44|36011.38
07:46:44|36011.38
07:46:45|36010.24
07:46:47|36010.24
07:46:48|36010.24
07:46:49|36009.84
07:46:50|36007.43
07:46:51|36007.43
07:46:53|36007.41
07:46:54|36007.41
07:46:54|36007.41
07:46:56|36004.48
07:46:57|36004.48
07:46:58|36004.44
07:46:59|36004.44
07:47:00|36000.78
07:47:01|36000.78
07:47:02|36000.21
07:47:02|36000.18
07:47:04|36000.
07:47:05|36000.
07:47:06|36000.
07:47:07|36000.
07:47:08|36000.
07:47:09|36000.
07:47:10|36000.
07:47:11|35997.5
07:47:12|35994.67
07:47:13|35994.67
07:47:14|35994.84
07:47:15|35997.78
07:47:16|35997.78
07:47:17|35997.78
07:47:18|35997.79
07:47:19|35997.79
07:47:20|35999.99
07:47:21|35999.99
07:47:22|35999.99
07:47:23|35999.99
07:47:24|36006.16
07:47:25|36006.16
07:47:26|36000.
07:47:27|36000.
07:47:28|36000.
07:47:29|36000.01
07:47:30|36005.96
07:47:31|36005.96
07:47:32|36005.96
07:47:33|36007.26
07:47:34|36007.26
07:47:35|36005.97
07:47:36|36005.97
07:47:37|36000.72
07:47:38|36000.72
07:47:39|35998.65
07:47:40|35998.5
07:47:41|35995.96
07:47:42|35995.96
07:47:43|35995.96
07:47:44|35995.96
07:47:45|35995.96
07:47:46|35992.9
07:47:48|35991.44
07:47:48|35990.91
07:47:50|35990.91
07:47:51|35990.93
07:47:52|35990.93
07:47:53|35990.94
07:47:54|35990.93
07:47:55|35990.94
07:47:56|35990.94
07:47:57|35990.93
07:47:58|35990.93
07:47:59|35990.93
07:48:00|35995.4
07:48:01|35995.4
07:48:03|35998.5
07:48:03|35998.5
07:48:04|35998.5
07:48:05|35998.49
07:48:06|35998.5
07:48:07|35998.5
07:48:08|35999.21
07:48:09|35999.71
07:48:10|36001.86
07:48:11|36001.86
07:48:12|36001.87
07:48:13|36002.15
07:48:14|36002.15
07:48:15|36002.15
07:48:16|36002.16
07:48:17|36002.16
07:48:19|36005.76
07:48:19|36005.15
07:48:20|36005.15
07:48:22|36005.14
07:48:23|36005.11
07:48:23|36002.57
07:48:24|36002.57
07:48:25|36002.57
07:48:27|36002.57
07:48:27|35999.14
07:48:28|36000.49
07:48:29|36000.62
07:48:31|36000.62
07:48:31|36000.62
07:48:33|36000.62
07:48:34|36001.85
07:48:34|36001.86
07:48:36|36001.86
07:48:37|36001.86
07:48:37|36001.85
07:48:39|36001.85
07:48:39|36001.86
07:48:40|36001.86
07:48:41|36003.37
07:48:43|36003.37
07:48:44|36003.37
07:48:44|36003.37
07:48:45|36000.5
07:48:46|36000.51
07:48:48|36002.17
07:48:49|36002.17
07:48:50|36002.16
07:48:51|36002.15
07:48:52|35999.95
07:48:53|35999.95
07:48:54|35999.95
07:48:56|35995.32
07:48:57|35995.32
07:48:57|35995.32
07:48:59|35995.32
07:49:00|35993.03
07:49:00|35993.03
07:49:02|35992.16
07:49:02|35992.16
07:49:04|35992.16
07:49:04|35992.44
07:49:05|35992.44
07:49:07|35996.52
07:49:08|35994.25
07:49:09|35994.25
07:49:09|35996.49
07:49:11|35996.5
07:49:11|35996.5
07:49:12|35996.5
07:49:13|35996.49
07:49:14|35997.27
07:49:16|35996.49
07:49:16|35996.49
07:49:17|35996.59
07:49:19|35996.43
07:49:19|35995.52
07:49:21|35997.26
07:49:21|35997.26
07:49:23|35997.26
07:49:24|35997.26
07:49:24|35997.26
07:49:26|35997.26
07:49:26|35997.27
07:49:28|36008.39
07:49:29|36005.67
07:49:29|36005.66
07:49:31|36009.97
07:49:32|36009.54
07:49:32|36008.41
07:49:33|36006.72
07:49:34|36006.73
07:49:35|36009.48
07:49:36|36009.48
07:49:37|36011.41
07:49:38|36011.42
07:49:40|36011.42
07:49:41|36011.42
07:49:41|36011.82
07:49:43|36018.55
07:49:43|36015.46
07:49:44|36015.47
07:49:45|36011.85
07:49:46|36011.85
07:49:48|36011.84
07:49:49|36009.28
07:49:49|36008.01
07:49:51|36004.65
07:49:52|36004.65
07:49:53|36004.65
07:49:54|36004.65
07:49:55|36004.65
07:49:56|36004.65
07:49:57|36002.29
07:49:58|36002.3
07:49:59|35997.54
07:50:00|35997.54
07:50:02|35996.1
07:50:03|35996.1
07:50:04|35996.1
07:50:05|35996.1
07:50:06|35992.89
07:50:07|35992.89
07:50:08|35991.97
07:50:09|35991.98
07:50:09|35992.54
07:50:10|35992.54
07:50:12|35992.74
07:50:12|35992.74
07:50:13|35992.75
07:50:15|35992.75
07:50:15|35992.75
07:50:17|35994.48
07:50:17|35992.77
07:50:18|35992.75
07:50:20|35992.75
07:50:20|35992.43
07:50:21|35991.46
07:50:22|35991.46
07:50:23|35996.19
07:50:25|35996.19
07:50:25|35994.83
07:50:27|35994.78
07:50:28|35994.78
07:50:28|35994.78
07:50:29|35994.78
07:50:30|35994.79
07:50:32|35994.79
07:50:33|35994.79
07:50:34|35994.79
07:50:34|35994.78
07:50:35|35994.78
07:50:37|35995.26
07:50:38|36000.
07:50:38|36000.
07:50:39|36000.
07:50:40|36000.
07:50:42|36000.
07:50:43|36000.
07:50:43|36000.
07:50:44|36000.
07:50:45|36000.
07:50:46|36000.
07:50:47|36000.
07:50:48|36000.
07:50:49|36000.
07:50:51|36000.
07:50:52|36000.
07:50:53|36000.
07:50:54|36000.
07:50:55|36000.
07:50:56|36000.
07:50:57|36000.
07:50:58|35991.46
07:50:59|35991.47
07:51:00|35987.01
07:51:01|35987.01
07:51:02|35982.06
07:51:03|35982.06
07:51:04|35982.04
07:51:05|35982.04
07:51:06|35981.38
07:51:07|35980.79
07:51:08|35978.77
07:51:09|35978.77
07:51:10|35978.77
07:51:11|35991.82
07:51:12|35988.64
07:51:13|35988.64
07:51:14|35990.26
07:51:15|35991.38
07:51:16|35991.38
07:51:17|35991.38
07:51:18|35991.38
07:51:19|35993.44
07:51:20|36009.19
07:51:21|36020.23
07:51:22|36020.21
07:51:23|36020.21
07:51:24|36021.68
07:51:25|36019.06
07:51:26|36014.81
07:51:28|36014.82
07:51:28|36015.35
07:51:30|36015.34
07:51:30|36015.34
07:51:32|36015.34
07:51:33|36015.34
07:51:34|36015.34
07:51:35|36015.34
07:51:36|36015.34
07:51:37|36015.34
07:51:37|36015.34
07:51:38|36015.34
07:51:40|36015.34
07:51:41|36015.34
07:51:42|36011.12
07:51:43|36008.75
07:51:44|36005.33
07:51:45|36005.33
07:51:46|36005.32
07:51:47|36005.32
07:51:48|36004.06
07:51:49|36004.06
07:51:50|36004.07
07:51:51|36004.07
07:51:52|36004.07
07:51:52|36004.07
07:51:54|36002.
07:51:55|36003.63
07:51:55|36003.63
07:51:57|36012.4
07:51:58|36006.98
07:51:59|36008.78
07:52:00|36008.78
07:52:01|36007.03
07:52:02|36007.03
07:52:03|36007.03
07:52:04|36007.03
07:52:05|36007.03
07:52:06|36005.74
07:52:07|36012.97
07:52:08|36012.97
07:52:09|36012.97
07:52:10|36015.33
07:52:11|36015.33
07:52:13|36015.34
07:52:13|36015.34
07:52:14|36015.34
07:52:15|36015.34
07:52:16|36015.34
07:52:17|36015.34
07:52:18|36015.34
07:52:19|36021.68
07:52:20|36018.52
07:52:21|36018.52
07:52:22|36018.52
07:52:23|36012.89
07:52:25|36013.89
07:52:26|36014.99
07:52:27|36014.89
07:52:27|36015.32
07:52:28|36011.95
07:52:29|36018.15
07:52:30|36016.02
07:52:31|36016.5
07:52:33|36008.32
07:52:33|36009.99
07:52:34|36009.99
07:52:36|36010.6
07:52:37|36020.54
07:52:38|36017.74
07:52:39|36020.5
07:52:39|36015.92
07:52:41|36016.35
07:52:41|36014.86
07:52:43|36011.12
07:52:43|36013.56
07:52:45|36010.38
07:52:46|36010.38
07:52:47|36006.9
07:52:48|36008.9
07:52:49|36018.53
07:52:49|36013.4
07:52:51|36013.4
07:52:52|36009.96
07:52:53|36013.37
07:52:54|36013.36
07:52:56|36009.1
07:52:57|36009.99
07:52:58|36011.29
07:53:00|36012.93
07:53:00|36012.93
07:53:02|36009.99
07:53:03|36009.99
07:53:03|36009.96
07:53:04|36009.96
07:53:05|36009.96
07:53:06|36009.96
07:53:07|36009.96
07:53:08|36009.96
07:53:09|36009.96
07:53:10|36009.96
07:53:12|36009.96
07:53:13|36009.96
07:53:13|36009.96
07:53:14|36009.6
07:53:15|36009.59
07:53:16|36004.2
07:53:17|36007.87
07:53:19|36007.86
07:53:19|36009.96
07:53:21|36014.84
07:53:22|36014.85
07:53:23|36014.84
07:53:23|36014.85
07:53:24|36014.85
07:53:26|36030.6
07:53:26|36030.6
07:53:27|36035.8
07:53:29|36040.33
07:53:29|36043.3
07:53:30|36043.31
07:53:32|36045.73
07:53:32|36045.75
07:53:34|36045.74
07:53:35|36045.74
07:53:35|36044.55
07:53:36|36044.55
07:53:37|36045.7
07:53:39|36045.06
07:53:39|36045.05
07:53:40|36041.86
07:53:42|36041.86
07:53:42|36041.86
07:53:44|36041.27
07:53:44|36041.28
07:53:45|36051.99
07:53:47|36058.93
07:53:47|36056.85
07:53:48|36056.13
07:53:49|36059.87
07:53:51|36062.99
07:53:52|36064.5
07:53:52|36064.49
07:53:54|36067.95
07:53:54|36072.22
07:53:56|36078.
07:53:57|36079.99
07:53:58|36078.8
07:53:59|36078.8
07:54:00|36078.8
07:54:02|36082.15
07:54:03|36078.99
07:54:03|36078.99
07:54:05|36072.71
07:54:06|36077.96
07:54:06|36077.96
07:54:08|36082.17
07:54:09|36078.36
07:54:09|36078.26
07:54:10|36083.32
07:54:12|36070.6
07:54:12|36070.01
07:54:14|36070.01
07:54:15|36074.68
07:54:16|36074.67
07:54:17|36082.64
07:54:18|36075.28
07:54:19|36058.49
07:54:19|36068.
07:54:20|36068.18
07:54:21|36068.19
07:54:23|36068.41
07:54:23|36068.41
07:54:25|36067.61
07:54:25|36070.53
07:54:27|36060.03
07:54:27|36063.87
07:54:28|36063.87
07:54:30|36066.05
07:54:30|36066.05
07:54:31|36066.05
07:54:32|36081.28
07:54:34|36079.2
07:54:34|36066.11
07:54:35|36066.11
07:54:37|36071.88
07:54:38|36071.88
07:54:39|36071.83
07:54:40|36064.58
07:54:41|36064.58
07:54:41|36063.56
07:54:43|36063.56
07:54:44|36057.84
07:54:45|36062.38
07:54:46|36058.38
07:54:46|36058.38
07:54:48|36059.51
07:54:49|36062.39
07:54:49|36062.39
07:54:51|36062.39
07:54:52|36059.53
07:54:53|36053.08
07:54:53|36053.08
07:54:54|36053.03
07:54:56|36051.28
07:54:57|36051.28
07:54:58|36047.44
07:55:00|36047.44
07:55:00|36047.44
07:55:02|36047.16
07:55:03|36047.16
07:55:04|36047.16
07:55:05|36047.16
07:55:06|36040.01
07:55:07|36040.01
07:55:08|36034.27
07:55:09|36040.29
07:55:10|36043.52
07:55:12|36053.1
07:55:12|36058.21
07:55:13|36054.18
07:55:14|36054.02
07:55:15|36054.03
07:55:16|36053.84
07:55:17|36053.82
07:55:18|36053.82
07:55:19|36053.82
07:55:20|36065.7
07:55:21|36069.54
07:55:22|36081.34
07:55:23|36081.34
07:55:24|36071.44
07:55:25|36071.85
07:55:26|36071.97
07:55:27|36074.58
07:55:28|36074.55
07:55:29|36071.95
07:55:30|36070.42
07:55:31|36071.95
07:55:33|36072.
07:55:33|36071.99
07:55:35|36075.94
07:55:36|36075.94
07:55:36|36075.9
07:55:38|36070.56
07:55:38|36070.56
07:55:39|36073.65
07:55:40|36073.81
07:55:41|36073.81
07:55:42|36073.82
07:55:43|36073.82
07:55:45|36073.82
07:55:46|36070.42
07:55:46|36065.26
07:55:48|36062.18
07:55:48|36056.26
07:55:49|36062.46
07:55:50|36062.46
07:55:52|36057.01
07:55:52|36057.01
07:55:53|36058.73
07:55:55|36058.73
07:55:55|36058.73
07:55:57|36058.73
07:55:59|36054.58
07:56:00|36054.57
07:56:01|36054.57
07:56:02|36051.27
07:56:03|36054.57
07:56:05|36054.57
07:56:06|36051.6
07:56:07|36051.62
07:56:08|36054.28
07:56:09|36054.28
07:56:10|36058.66
07:56:11|36054.28
07:56:12|36058.65
07:56:12|36058.64
07:56:14|36058.73
07:56:15|36058.93
07:56:16|36064.96
07:56:16|36064.96
07:56:18|36064.95
07:56:19|36064.95
07:56:20|36071.19
07:56:21|36064.96
07:56:22|36064.96
07:56:23|36064.96
07:56:24|36064.97
07:56:24|36069.33
07:56:25|36066.67
07:56:27|36066.67
07:56:28|36063.39
07:56:28|36069.32
07:56:30|36072.57
07:56:31|36072.57
07:56:32|36078.36
07:56:33|36080.07
07:56:34|36078.52
07:56:35|36078.52
07:56:36|36078.52
07:56:37|36082.15
07:56:38|36078.51
07:56:39|36079.18
07:56:40|36089.71
07:56:41|36089.71
07:56:42|36083.93
07:56:43|36083.93
07:56:44|36088.42
07:56:45|36088.46
07:56:46|36088.1
07:56:47|36088.41
07:56:48|36085.79
07:56:49|36085.79
07:56:50|36076.04
07:56:51|36076.03
07:56:52|36078.24
07:56:53|36078.24
07:56:54|36082.57
07:56:55|36083.88
07:56:56|36063.55
07:56:57|36065.3
07:56:59|36060.38
07:57:00|36062.37
07:57:01|36062.37
07:57:02|36081.72
07:57:03|36081.72
07:57:04|36081.72
07:57:05|36081.72
07:57:06|36078.74
07:57:07|36073.09
07:57:08|36071.28
07:57:09|36071.28
07:57:10|36077.6
07:57:11|36077.6
07:57:12|36089.79
07:57:13|36118.29
07:57:14|36108.58
07:57:15|36108.03
07:57:16|36108.66
07:57:17|36108.65
07:57:18|36108.65
07:57:19|36108.66
07:57:20|36108.66
07:57:21|36108.66
07:57:22|36108.66
07:57:23|36108.66
07:57:24|36108.66
07:57:25|36108.66
07:57:26|36108.66
07:57:27|36100.88
07:57:28|36100.88
07:57:29|36100.88
07:57:30|36100.88
07:57:31|36097.6
07:57:32|36097.6
07:57:33|36095.55
07:57:34|36095.55
07:57:35|36092.01
07:57:36|36091.85
07:57:37|36081.64
07:57:38|36079.7
07:57:39|36076.48
07:57:40|36076.48
07:57:41|36072.17
07:57:42|36072.16
07:57:43|36072.17
07:57:44|36065.87
07:57:45|36062.06
07:57:46|36062.05
07:57:47|36058.74
07:57:48|36058.75
07:57:49|36059.03
07:57:50|36059.02
07:57:51|36059.02
07:57:52|36059.02
07:57:53|36059.02
07:57:54|36058.74
07:57:55|36058.74
07:57:56|36058.74
07:57:57|36055.98
07:57:58|36055.98
07:57:59|36055.98
07:58:00|36055.97
07:58:02|36051.35
07:58:02|36051.36
07:58:03|36051.36
07:58:04|36051.36
07:58:05|36051.35
07:58:07|36052.83
07:58:07|36051.3
07:58:08|36051.3
07:58:09|36051.3
07:58:11|36051.3
07:58:11|36051.3
07:58:12|36052.81
07:58:13|36055.92
07:58:14|36055.92
07:58:16|36055.92
07:58:17|36055.93
07:58:18|36052.64
07:58:18|36052.64
07:58:20|36056.23
07:58:21|36056.23
07:58:21|36056.23
07:58:23|36056.23
07:58:23|36067.27
07:58:25|36067.27
07:58:26|36063.75
07:58:27|36063.75
07:58:28|36063.75
07:58:29|36063.28
07:58:30|36063.28
07:58:31|36059.72
07:58:32|36053.89
07:58:33|36053.89
07:58:34|36053.33
07:58:35|36047.92
07:58:36|36044.96
07:58:37|36043.95
07:58:38|36042.72
07:58:39|36042.88
07:58:40|36033.55
07:58:41|36031.32
07:58:42|36023.42
07:58:44|36029.8
07:58:44|36023.97
07:58:45|36024.09
07:58:46|36024.09
07:58:47|36024.09
07:58:48|36024.1
07:58:49|36024.36
07:58:50|36024.36
07:58:51|36027.75
07:58:52|36027.75
07:58:53|36027.74
07:58:54|36027.73
07:58:55|36027.72
07:58:56|36027.72
07:58:57|36027.72
07:58:58|36027.72
07:59:00|36021.09
07:59:01|36021.09
07:59:02|36021.08
07:59:04|36027.88
07:59:04|36032.76
07:59:05|36038.27
07:59:07|36042.13
07:59:07|36038.35
07:59:09|36036.39
07:59:10|36036.38
07:59:11|36036.38
07:59:12|36036.38
07:59:13|36036.37
07:59:14|36028.5
07:59:15|36028.22
07:59:16|36028.21
07:59:17|36025.32
07:59:18|36025.
07:59:19|36020.58
07:59:20|36020.58
07:59:21|36020.58
07:59:22|36025.6
07:59:23|36032.84
07:59:24|36027.41
07:59:25|36023.55
07:59:26|36027.41
07:59:27|36027.41
07:59:28|36027.41
07:59:29|36023.96
07:59:30|36024.9
07:59:31|36024.9
07:59:32|36025.9
07:59:33|36025.87
07:59:34|36021.47
07:59:35|36021.43
07:59:36|36026.46
07:59:37|36027.7
07:59:38|36029.5
07:59:39|36035.97
07:59:40|36040.
07:59:41|36046.52
07:59:42|36047.81
07:59:43|36047.81
07:59:44|36047.82
07:59:45|36047.81
07:59:46|36047.81
07:59:47|36047.81
07:59:48|36047.81
07:59:49|36047.82
07:59:50|36047.81
07:59:51|36047.82
07:59:52|36047.82
07:59:53|36061.42
07:59:54|36076.61
07:59:55|36072.6
07:59:56|36063.7
07:59:57|36060.44
07:59:58|36060.44
07:59:59|36061.37
08:00:00|36061.37
08:00:02|36055.45
08:00:03|36042.96
08:00:05|36038.47
08:00:05|36038.46
08:00:06|36042.46
08:00:07|36042.46
08:00:08|36038.41
08:00:09|36034.08
08:00:10|36035.15
08:00:11|36035.15
08:00:12|36041.77
08:00:13|36039.09
08:00:14|36036.97
08:00:15|36036.97
08:00:17|36031.61
08:00:17|36033.76
08:00:18|36033.75
08:00:19|36033.76
08:00:20|36028.19
08:00:21|36027.25
08:00:22|36025.96
08:00:24|36024.37
08:00:25|36024.38
08:00:25|36024.38
08:00:27|36024.38
08:00:28|36022.95
08:00:29|36022.95
08:00:29|36031.32
08:00:30|36036.74
08:00:32|36021.1
08:00:33|36021.17
08:00:34|36021.12
08:00:35|36021.11
08:00:36|36021.12
08:00:37|36021.11
08:00:38|36021.11
08:00:39|36021.12
08:00:40|36023.26
08:00:41|36025.62
08:00:42|36021.12
08:00:43|36021.12
08:00:44|36025.34
08:00:45|36027.64
08:00:46|36031.99
08:00:47|36028.15
08:00:48|36034.
08:00:49|36040.91
08:00:50|36040.91
08:00:51|36060.74
08:00:52|36053.29
08:00:53|36046.89
08:00:54|36041.13
08:00:55|36031.35
08:00:56|36033.56
08:00:57|36025.8
08:00:58|36025.8
08:00:59|36025.1
08:01:00|36025.1
08:01:01|36025.1
08:01:03|36025.1
08:01:03|36025.1
08:01:04|36025.09
08:01:05|36025.09
08:01:07|36021.29
08:01:08|36021.25
08:01:09|36023.61
08:01:10|36035.11
08:01:11|36040.12
08:01:12|36040.57
08:01:13|36038.74
08:01:14|36062.44
08:01:15|36075.33
08:01:16|36083.76
08:01:17|36084.14
08:01:18|36089.28
08:01:19|36088.26
08:01:20|36077.45
08:01:21|36075.23
08:01:22|36073.09
08:01:23|36073.38
08:01:24|36098.99
08:01:25|36087.05
08:01:26|36085.23
08:01:27|36083.35
08:01:28|36083.35
08:01:29|36078.36
08:01:30|36078.36
08:01:31|36090.44
08:01:32|36096.79
08:01:33|36090.46
08:01:34|36071.93
08:01:35|36071.93
08:01:36|36076.07
08:01:37|36076.07
08:01:38|36086.87
08:01:39|36090.64
08:01:40|36087.1
08:01:41|36076.9
08:01:42|36076.9
08:01:43|36077.34
08:01:44|36090.15
08:01:45|36086.84
08:01:46|36084.33
08:01:47|36084.33
08:01:48|36084.77
08:01:49|36084.79
08:01:50|36077.15
08:01:51|36077.15
08:01:52|36076.44
08:01:53|36077.14
08:01:54|36086.06
08:01:55|36081.74
08:01:56|36074.78
08:01:57|36080.21
08:01:58|36088.47
08:01:59|36083.97
08:02:00|36083.97
08:02:01|36083.99
08:02:02|36083.99
08:02:04|36077.2
08:02:04|36090.2
08:02:06|36094.99
08:02:07|36095.
08:02:07|36095.
08:02:09|36114.06
08:02:10|36097.16
08:02:11|36109.18
08:02:13|36109.89
08:02:13|36112.14
08:02:15|36121.37
08:02:15|36127.1
08:02:17|36134.45
08:02:18|36189.23
08:02:18|36210.44
08:02:19|36285.67
08:02:20|36281.08
08:02:22|36291.74
08:02:22|36256.38
08:02:24|36245.42
08:02:24|36244.21
08:02:25|36248.24
08:02:26|36237.63
08:02:27|36213.72
08:02:28|36228.25
08:02:29|36241.67
08:02:30|36252.85
08:02:31|36235.16
08:02:33|36234.87
08:02:33|36218.86
08:02:35|36231.98
08:02:35|36231.98
08:02:37|36234.58
08:02:37|36276.59
08:02:38|36257.18
08:02:39|36257.18
08:02:40|36254.09
08:02:42|36254.09
08:02:42|36239.56
08:02:43|36228.65
08:02:44|36238.67
08:02:45|36238.22
08:02:47|36228.66
08:02:47|36245.14
08:02:48|36235.78
08:02:49|36228.69
08:02:50|36219.11
08:02:52|36219.07
08:02:52|36214.
08:02:53|36233.08
08:02:54|36233.08
08:02:55|36233.07
08:02:56|36248.21
08:02:57|36261.56
08:02:59|36259.79
08:03:00|36249.74
08:03:00|36248.59
08:03:01|36248.58
08:03:02|36242.84
08:03:04|36254.06
08:03:05|36254.33
08:03:06|36263.35
08:03:07|36269.94
08:03:08|36261.63
08:03:09|36269.77
08:03:10|36269.91
08:03:11|36281.19
08:03:12|36280.7
08:03:13|36262.4
08:03:14|36262.39
08:03:15|36277.58
08:03:16|36281.57
08:03:18|36282.3
08:03:18|36282.3
08:03:20|36292.74
08:03:20|36286.91
08:03:22|36277.07
08:03:23|36277.07
08:03:24|36261.85
08:03:24|36261.69
08:03:26|36264.06
08:03:27|36264.06
08:03:28|36265.07
08:03:28|36252.23
08:03:30|36241.56
08:03:31|36247.21
08:03:32|36240.96
08:03:33|36242.67
08:03:34|36254.81
08:03:35|36228.65
08:03:36|36231.96
08:03:36|36253.08
08:03:38|36250.06
08:03:39|36244.93
08:03:39|36230.05
08:03:41|36220.16
08:03:42|36222.29
08:03:43|36222.29
08:03:44|36222.3
08:03:45|36222.29
08:03:46|36222.29
08:03:47|36222.29
08:03:48|36222.25
08:03:49|36222.25
08:03:50|36222.25
08:03:51|36219.01
08:03:52|36234.22
08:03:52|36234.92
08:03:54|36234.91
08:03:55|36234.91
08:03:55|36241.94
08:03:57|36236.08
08:03:57|36248.45
08:03:59|36235.4
08:04:00|36237.6
08:04:01|36227.16
08:04:02|36222.01
08:04:03|36223.17
08:04:04|36219.04
08:04:05|36219.01
08:04:07|36227.52
08:04:07|36227.52
08:04:08|36227.52
08:04:10|36219.63
08:04:11|36209.88
08:04:12|36210.04
08:04:13|36209.9
08:04:14|36209.9
08:04:15|36209.91
08:04:16|36209.91
08:04:17|36209.9
08:04:19|36200.22
08:04:19|36196.5
08:04:20|36196.51
08:04:21|36208.81
08:04:22|36207.43
08:04:23|36207.44
08:04:24|36216.77
08:04:25|36216.77
08:04:26|36210.33
08:04:27|36210.31
08:04:28|36210.31
08:04:29|36210.32
08:04:30|36208.32
08:04:31|36208.27
08:04:32|36201.29
08:04:33|36201.57
08:04:35|36206.82
08:04:36|36198.33
08:04:36|36196.79
08:04:38|36196.79
08:04:39|36196.79
08:04:39|36197.13
08:04:41|36203.35
08:04:42|36203.35
08:04:43|36203.35
08:04:43|36197.24
08:04:45|36207.33
08:04:45|36217.33
08:04:46|36217.33
08:04:47|36209.7
08:04:48|36209.7
08:04:50|36209.7
08:04:51|36209.72
08:04:52|36209.72
08:04:53|36209.72
08:04:54|36209.72
08:04:55|36209.71
08:04:56|36225.39
08:04:56|36225.36
08:04:58|36214.55
08:04:59|36205.68
08:05:00|36198.31
08:05:01|36198.31
08:05:02|36196.51
08:05:03|36191.91
08:05:04|36185.11
08:05:04|36201.05
08:05:06|36205.94
08:05:08|36191.9
08:05:09|36186.36
08:05:09|36202.35
08:05:11|36202.35
08:05:12|36203.06
08:05:13|36212.81
08:05:14|36209.13
08:05:15|36209.13
08:05:16|36216.7
08:05:17|36214.61
08:05:18|36204.19
08:05:19|36204.2
08:05:20|36200.22
08:05:21|36198.32
08:05:22|36198.33
08:05:23|36183.36
08:05:24|36183.36
08:05:25|36182.67
08:05:26|36182.67
08:05:27|36176.23
08:05:28|36170.89
08:05:29|36168.
08:05:30|36166.41
08:05:31|36162.94
08:05:32|36162.94
08:05:33|36163.74
08:05:34|36161.24
08:05:35|36158.38
08:05:36|36169.03
08:05:37|36164.51
08:05:38|36157.84
08:05:39|36164.8
08:05:40|36164.8
08:05:41|36167.52
08:05:42|36164.8
08:05:43|36161.92
08:05:44|36163.18
08:05:45|36166.92
08:05:46|36162.79
08:05:47|36161.84
08:05:48|36161.84
08:05:49|36159.67
08:05:50|36159.66
08:05:51|36159.66
08:05:52|36144.45
08:05:53|36144.29
08:05:54|36140.34
08:05:55|36139.42
08:05:56|36139.42
08:05:57|36139.41
08:05:58|36139.71
08:06:00|36157.52
08:06:00|36151.49
08:06:01|36151.49
08:06:02|36154.73
08:06:03|36159.21
08:06:04|36151.43
08:06:05|36150.35
08:06:07|36150.75
08:06:08|36157.83
08:06:09|36158.54
08:06:11|36157.35
08:06:11|36149.34
08:06:12|36149.34
08:06:13|36149.62
08:06:14|36149.62
08:06:15|36152.74
08:06:16|36152.74
08:06:17|36152.74
08:06:18|36152.73
08:06:19|36135.79
08:06:20|36131.01
08:06:21|36145.42
08:06:22|36157.32
08:06:23|36157.31
08:06:24|36157.32
08:06:25|36157.31
08:06:26|36156.9
08:06:27|36152.85
08:06:28|36154.84
08:06:29|36154.84
08:06:30|36151.39
08:06:31|36150.81
08:06:32|36150.64
08:06:34|36154.84
08:06:34|36149.58
08:06:35|36149.59
08:06:36|36149.59
08:06:37|36149.59
08:06:38|36149.59
08:06:39|36149.59
08:06:40|36149.59
08:06:41|36149.59
08:06:42|36149.58
08:06:43|36149.58
08:06:44|36136.84
08:06:45|36148.53
08:06:46|36150.59
08:06:47|36149.95
08:06:48|36153.29
08:06:49|36153.3
08:06:50|36153.3
08:06:51|36153.27
08:06:52|36148.53
08:06:53|36148.53
08:06:54|36148.49
08:06:56|36140.56
08:06:56|36140.21
08:06:57|36140.16
08:06:58|36130.66
08:06:59|36130.66
08:07:00|36127.22
08:07:01|36125.01
08:07:02|36135.64
08:07:03|36126.07
08:07:04|36131.54
08:07:05|36126.07
08:07:07|36142.36
08:07:08|36134.86
08:07:09|36125.01
08:07:09|36127.84
08:07:11|36124.57
08:07:12|36120.01
08:07:12|36120.01
08:07:14|36128.28
08:07:15|36121.29
08:07:16|36121.62
08:07:18|36117.03
08:07:18|36114.64
08:07:19|36120.91
08:07:20|36126.04
08:07:21|36126.05
08:07:22|36120.69
08:07:23|36120.86
08:07:24|36120.7
08:07:25|36120.6
08:07:26|36114.86
08:07:27|36114.86
08:07:28|36111.93
08:07:29|36111.93
08:07:31|36106.14
08:07:31|36105.76
08:07:32|36105.66
08:07:34|36105.65
08:07:34|36097.91
08:07:36|36100.
08:07:36|36112.4
08:07:37|36105.54
08:07:38|36105.54
08:07:39|36105.54
08:07:41|36105.54
08:07:41|36105.61
08:07:42|36105.61
08:07:43|36105.61
08:07:45|36097.84
08:07:45|36097.99
08:07:47|36104.28
08:07:47|36097.95
08:07:49|36097.95
08:07:50|36097.95
08:07:51|36097.94
08:07:51|36108.27
08:07:53|36108.27
08:07:54|36108.25
08:07:55|36108.23
08:07:56|36108.22
08:07:57|36108.22
08:07:57|36108.22
08:07:59|36108.22
08:08:00|36108.15
08:08:00|36108.16
08:08:02|36108.14
08:08:03|36108.13
08:08:04|36103.
08:08:05|36102.94
08:08:06|36097.94
08:08:07|36100.11
08:08:08|36097.84
08:08:09|36096.65
08:08:10|36096.65
08:08:12|36096.61
08:08:13|36096.62
08:08:14|36107.6
08:08:15|36108.14
08:08:15|36101.96
08:08:17|36102.1
08:08:18|36102.1
08:08:18|36108.1
08:08:20|36124.02
08:08:20|36141.03
08:08:21|36145.77
08:08:22|36141.07
08:08:24|36141.02
08:08:24|36141.15
08:08:26|36141.15
08:08:27|36151.23
08:08:28|36148.68
08:08:29|36143.05
08:08:30|36143.05
08:08:31|36148.62
08:08:32|36153.26
08:08:33|36148.16
08:08:33|36145.21
08:08:35|36145.21
08:08:36|36149.99
08:08:37|36149.99
08:08:38|36157.99
08:08:39|36157.99
08:08:40|36154.85
08:08:41|36153.12
08:08:42|36157.49
08:08:42|36162.99
08:08:44|36180.28
08:08:45|36189.34
08:08:46|36181.15
08:08:47|36175.17
08:08:48|36175.18
08:08:49|36198.96
08:08:50|36197.28
08:08:51|36197.29
08:08:52|36208.04
08:08:53|36208.04
08:08:54|36198.36
08:08:55|36190.79
08:08:56|36180.18
08:08:57|36164.36
08:08:58|36171.5
08:08:59|36171.51
08:09:00|36164.14
08:09:01|36165.39
08:09:02|36177.4
08:09:03|36177.4
08:09:04|36173.84
08:09:05|36157.99
08:09:06|36157.99
08:09:07|36157.99
08:09:08|36155.18
08:09:10|36155.19
08:09:11|36159.09
08:09:12|36152.66
08:09:13|36149.33
08:09:15|36140.39
08:09:16|36138.82
08:09:16|36138.82
08:09:17|36135.65
08:09:19|36132.24
08:09:19|36132.48
08:09:21|36138.41
08:09:22|36139.1
08:09:23|36141.82
08:09:23|36132.7
08:09:24|36132.59
08:09:25|36131.3
08:09:27|36131.3
08:09:27|36131.3
08:09:29|36131.03
08:09:29|36140.04
08:09:30|36140.04
08:09:32|36140.04
08:09:33|36132.89
08:09:33|36132.89
08:09:34|36132.89
08:09:36|36133.2
08:09:37|36136.93
08:09:38|36147.02
08:09:38|36147.06
08:09:40|36139.
08:09:40|36133.59
08:09:42|36134.14
08:09:42|36134.13
08:09:44|36127.5
08:09:44|36127.53
08:09:46|36134.14
08:09:46|36139.13
08:09:47|36139.12
08:09:49|36134.16
08:09:49|36131.32
08:09:50|36131.32
08:09:51|36131.31
08:09:52|36131.6
08:09:54|36131.6
08:09:54|36134.04
08:09:55|36134.04
08:09:56|36131.31
08:09:58|36131.31
08:09:58|36131.2
08:09:59|36131.2
08:10:00|36131.17
08:10:01|36138.54
08:10:02|36131.13
08:10:03|36131.57
08:10:04|36131.6
08:10:05|36135.8
08:10:06|36135.8
08:10:07|36135.79
08:10:08|36132.22
08:10:10|36130.47
08:10:11|36142.71
08:10:11|36149.87
08:10:13|36149.87
08:10:14|36149.87
08:10:15|36167.55
08:10:16|36191.12
08:10:17|36186.22
08:10:18|36168.1
08:10:19|36166.38
08:10:20|36166.38
08:10:21|36154.22
08:10:22|36154.23
08:10:23|36154.23
08:10:24|36154.23
08:10:25|36154.22
08:10:26|36154.22
08:10:28|36140.29
08:10:28|36133.86
08:10:30|36148.22
08:10:30|36153.
08:10:32|36153.
08:10:33|36154.22
08:10:34|36154.22
08:10:34|36150.75
08:10:35|36150.75
08:10:37|36138.93
08:10:38|36142.93
08:10:39|36142.93
08:10:40|36142.93
08:10:41|36150.
08:10:41|36155.29
08:10:43|36136.56
08:10:43|36142.92
08:10:45|36142.93
08:10:46|36153.1
08:10:47|36150.45
08:10:48|36150.45
08:10:49|36150.45
08:10:50|36151.7
08:10:51|36151.7
08:10:51|36155.32
08:10:53|36155.32
08:10:54|36131.63
08:10:55|36135.1
08:10:56|36131.48
08:10:57|36133.31
08:10:58|36133.59
08:10:59|36133.59
08:11:00|36149.51
08:11:01|36134.33
08:11:02|36134.33
08:11:03|36136.37
08:11:04|36138.67
08:11:05|36142.95
08:11:06|36142.95
08:11:06|36132.91
08:11:07|36126.43
08:11:09|36126.43
08:11:09|36126.7
08:11:11|36126.7
08:11:12|36126.71
08:11:14|36130.08
08:11:15|36123.9
08:11:16|36123.89
08:11:17|36123.9
08:11:18|36123.9
08:11:19|36122.43
08:11:20|36117.15
08:11:21|36114.5
08:11:22|36112.99
08:11:23|36112.24
08:11:24|36112.24
08:11:25|36112.25
08:11:26|36111.99
08:11:27|36111.99
08:11:28|36111.99
08:11:30|36111.99
08:11:30|36114.5
08:11:31|36114.5
08:11:32|36117.9
08:11:33|36117.47
08:11:34|36117.47
08:11:35|36121.4
08:11:36|36122.39
08:11:37|36124.42
08:11:38|36124.42
08:11:39|36130.82
08:11:40|36130.
08:11:41|36128.62
08:11:42|36124.6
08:11:43|36128.63
08:11:44|36124.61
08:11:45|36124.62
08:11:46|36124.62
08:11:47|36128.62
08:11:48|36124.59
08:11:50|36124.59
08:11:50|36124.59
08:11:51|36128.63
08:11:52|36135.95
08:11:53|36136.05
08:11:54|36141.72
08:11:55|36141.73
08:11:56|36132.87
08:11:57|36135.92
08:11:58|36132.28
08:11:59|36132.28
08:12:00|36132.28
08:12:01|36132.27
08:12:02|36126.75
08:12:03|36126.75
08:12:04|36126.76
08:12:05|36126.76
08:12:06|36126.76
08:12:07|36126.97
08:12:08|36126.98
08:12:09|36126.98
08:12:10|36126.97
08:12:11|36126.97
08:12:12|36132.26
08:12:14|36132.26
08:12:15|36132.26
08:12:16|36132.26
08:12:17|36132.26
08:12:18|36132.22
08:12:19|36127.21
08:12:20|36141.26
08:12:21|36153.31
08:12:21|36149.47
08:12:23|36149.47
08:12:24|36149.47
08:12:25|36155.16
08:12:26|36155.38
08:12:27|36155.38
08:12:28|36158.37
08:12:29|36166.49
08:12:30|36166.49
08:12:31|36166.5
08:12:32|36174.8
08:12:33|36181.29
08:12:34|36172.77
08:12:35|36170.85
08:12:36|36175.79
08:12:37|36177.63
08:12:38|36184.16
08:12:39|36186.71
08:12:40|36189.47
08:12:41|36186.72
08:12:42|36182.09
08:12:43|36188.76
08:12:44|36185.91
08:12:45|36169.59
08:12:46|36169.59
08:12:47|36169.59
08:12:48|36173.2
08:12:49|36173.2
08:12:50|36163.39
08:12:51|36163.39
08:12:52|36163.39
08:12:53|36164.87
08:12:54|36155.46
08:12:55|36161.44
08:12:56|36164.89
08:12:57|36169.99
08:12:58|36168.54
08:12:59|36168.53
08:13:00|36173.81
08:13:01|36179.78
08:13:02|36171.25
08:13:03|36174.31
08:13:04|36174.31
08:13:05|36174.31
08:13:06|36172.37
08:13:07|36182.51
08:13:08|36182.79
08:13:09|36182.52
08:13:10|36175.37
08:13:11|36175.38
08:13:12|36175.38
08:13:13|36175.38
08:13:15|36182.93
08:13:16|36175.37
08:13:17|36174.31
08:13:18|36170.
08:13:19|36163.42
08:13:20|36165.65
08:13:21|36163.56
08:13:22|36163.39
08:13:23|36162.25
08:13:24|36162.25
08:13:25|36162.16
08:13:26|36162.16
08:13:27|36157.27
08:13:28|36151.64
08:13:30|36163.67
08:13:30|36163.68
08:13:31|36174.59
08:13:32|36178.01
08:13:33|36184.09
08:13:34|36198.39
08:13:35|36198.49
08:13:36|36198.24
08:13:37|36202.22
08:13:38|36210.41
08:13:39|36214.21
08:13:40|36223.41
08:13:41|36229.68
08:13:42|36219.78
08:13:43|36219.77
08:13:44|36219.78
08:13:45|36216.3
08:13:46|36208.68
08:13:47|36217.73
08:13:48|36217.73
08:13:49|36228.
08:13:50|36220.71
08:13:51|36214.1
08:13:52|36227.98
08:13:53|36227.99
08:13:54|36228.26
08:13:55|36228.26
08:13:56|36222.99
08:13:57|36219.46
08:13:58|36222.96
08:13:59|36230.11
08:14:00|36226.9
08:14:01|36224.36
08:14:02|36224.36
08:14:03|36234.44
08:14:04|36230.91
08:14:05|36233.16
08:14:06|36246.61
08:14:07|36241.22
08:14:08|36228.75
08:14:09|36230.91
08:14:10|36233.9
08:14:11|36220.18
08:14:12|36220.18
08:14:13|36220.46
08:14:15|36222.58
08:14:16|36220.19
08:14:17|36220.18
08:14:18|36220.18
08:14:19|36221.51
08:14:21|36226.01
08:14:21|36219.14
08:14:22|36236.97
08:14:23|36224.69
08:14:24|36217.63
08:14:25|36230.95
08:14:27|36223.22
08:14:27|36234.17
08:14:29|36240.99
08:14:30|36239.15
08:14:31|36237.99
08:14:31|36229.86
08:14:33|36229.86
08:14:33|36229.86
08:14:34|36229.77
08:14:35|36229.77
08:14:37|36229.54
08:14:38|36223.78
08:14:39|36223.78
08:14:40|36227.33
08:14:41|36227.59
08:14:42|36221.01
08:14:43|36216.38
08:14:44|36221.3
08:14:45|36220.68
08:14:46|36229.96
08:14:47|36224.3
08:14:48|36235.36
08:14:49|36235.36
08:14:50|36235.36
08:14:52|36235.37
08:14:52|36235.37
08:14:53|36242.67
08:14:54|36250.34
08:14:55|36250.03
08:14:56|36250.03
08:14:57|36252.18
08:14:58|36303.1
08:14:59|36338.04
08:15:00|36342.99
08:15:01|36345.65
08:15:02|36334.26
08:15:03|36334.21
08:15:05|36334.65
08:15:05|36347.73
08:15:07|36347.61
08:15:07|36357.39
08:15:08|36350.09
08:15:09|36360.74
08:15:11|36339.16
08:15:11|36332.01
08:15:12|36329.15
08:15:13|36335.68
08:15:14|36340.7
08:15:16|36339.19
08:15:17|36331.22
08:15:18|36344.31
08:15:19|36368.9
08:15:20|36349.84
08:15:22|36361.85
08:15:22|36365.8
08:15:23|36355.92
08:15:24|36358.12
08:15:25|36363.55
08:15:27|36358.23
08:15:28|36366.57
08:15:29|36366.58
08:15:30|36385.71
08:15:31|36366.67
08:15:32|36374.28
08:15:33|36376.22
08:15:34|36363.39
08:15:35|36367.55
08:15:36|36364.79
08:15:37|36381.19
08:15:38|36377.64
08:15:39|36360.33
08:15:40|36319.88
08:15:41|36295.01
08:15:41|36307.24
08:15:43|36298.79
08:15:44|36297.44
08:15:44|36287.62
08:15:45|36284.92
08:15:46|36284.91
08:15:48|36280.3
08:15:49|36277.96
08:15:50|36351.58
08:15:50|36355.67
08:15:52|36348.91
08:15:54|36375.06
08:15:54|36360.91
08:15:55|36356.58
08:15:57|36355.53
08:15:57|36355.52
08:15:58|36351.9
08:16:00|36365.76
08:16:00|36356.18
08:16:02|36360.24
08:16:02|36344.33
08:16:04|36345.81
08:16:05|36344.32
08:16:06|36334.76
08:16:06|36340.26
08:16:08|36340.25
08:16:09|36343.86
08:16:10|36345.35
08:16:11|36367.03
08:16:12|36364.14
08:16:13|36343.17
08:16:13|36360.17
08:16:15|36360.17
08:16:16|36358.49
08:16:17|36370.28
08:16:19|36369.73
08:16:20|36369.73
08:16:21|36368.46
08:16:22|36368.46
08:16:23|36361.79
08:16:25|36361.79
08:16:25|36376.82
08:16:26|36378.29
08:16:27|36376.9
08:16:28|36375.09
08:16:29|36358.49
08:16:30|36348.37
08:16:31|36348.37
08:16:32|36346.82
08:16:33|36336.53
08:16:34|36345.52
08:16:35|36346.47
08:16:36|36350.74
08:16:38|36350.75
08:16:39|36347.11
08:16:40|36338.81
08:16:41|36336.53
08:16:41|36345.3
08:16:43|36356.05
08:16:43|36352.4
08:16:44|36341.19
08:16:46|36349.37
08:16:47|36349.85
08:16:47|36349.82
08:16:49|36371.46
08:16:50|36372.96
08:16:51|36380.94
08:16:52|36386.99
08:16:53|36386.99
08:16:54|36387.82
08:16:55|36391.52
08:16:56|36400.01
08:16:57|36391.52
08:16:58|36383.3
08:16:59|36383.3
08:17:00|36376.2
08:17:01|36371.89
08:17:02|36371.91
08:17:03|36371.89
08:17:04|36362.48
08:17:05|36362.18
08:17:06|36371.18
08:17:07|36371.18
08:17:08|36362.18
08:17:09|36373.
08:17:10|36362.17
08:17:11|36354.98
08:17:12|36350.34
08:17:13|36350.29
08:17:14|36340.28
08:17:15|36340.28
08:17:16|36347.83
08:17:17|36344.7
08:17:19|36345.58
08:17:20|36341.29
08:17:21|36341.02
08:17:22|36349.89
08:17:23|36349.86
08:17:24|36349.53
08:17:25|36349.53
08:17:26|36349.53
08:17:26|36343.46
08:17:28|36340.3
08:17:29|36349.52
08:17:30|36349.53
08:17:31|36349.48
08:17:32|36349.48
08:17:33|36343.46
08:17:34|36340.
08:17:35|36339.21
08:17:36|36351.46
08:17:37|36356.61
08:17:38|36354.79
08:17:39|36354.8
08:17:40|36354.79
08:17:41|36340.95
08:17:42|36337.51
08:17:43|36349.81
08:17:44|36359.63
08:17:45|36359.62
08:17:46|36359.62
08:17:47|36375.52
08:17:48|36386.64
08:17:49|36382.64
08:17:50|36374.18
08:17:51|36373.8
08:17:52|36373.79
08:17:53|36386.48
08:17:54|36379.34
08:17:55|36390.21
08:17:56|36385.22
08:17:57|36382.55
08:17:59|36398.16
08:18:00|36408.38
08:18:00|36402.38
08:18:01|36397.34
08:18:02|36397.34
08:18:03|36404.47
08:18:04|36404.47
08:18:05|36404.47
08:18:06|36400.01
08:18:07|36404.12
08:18:08|36395.98
08:18:09|36394.71
08:18:10|36394.72
08:18:11|36394.72
08:18:12|36394.72
08:18:13|36394.82
08:18:14|36399.38
08:18:15|36395.22
08:18:16|36395.22
08:18:17|36399.28
08:18:19|36395.75
08:18:20|36394.82
08:18:21|36394.82
08:18:22|36390.22
08:18:23|36387.39
08:18:24|36384.18
08:18:25|36377.55
08:18:27|36377.55
08:18:27|36377.55
08:18:28|36368.01
08:18:29|36367.59
08:18:30|36367.59
08:18:31|36371.08
08:18:32|36367.59
08:18:33|36371.05
08:18:35|36373.16
08:18:35|36369.39
08:18:36|36369.38
08:18:38|36367.62
08:18:38|36368.61
08:18:39|36367.58
08:18:40|36384.62
08:18:41|36388.24
08:18:42|36388.25
08:18:43|36388.24
08:18:44|36388.25
08:18:45|36399.28
08:18:46|36399.99
08:18:47|36412.7
08:18:48|36404.25
08:18:49|36404.26
08:18:50|36404.27
08:18:51|36404.27
08:18:52|36407.9
08:18:53|36412.98
08:18:54|36424.91
08:18:55|36428.56
08:18:56|36428.56
08:18:57|36422.06
08:18:59|36430.54
08:18:59|36439.85
08:19:00|36426.4
08:19:01|36425.31
08:19:02|36420.83
08:19:03|36420.82
08:19:04|36434.73
08:19:05|36430.53
08:19:07|36430.53
08:19:08|36430.52
08:19:09|36449.99
08:19:10|36452.79
08:19:11|36462.25
08:19:12|36454.47
08:19:13|36449.99
08:19:14|36449.19
08:19:15|36449.16
08:19:16|36455.89
08:19:17|36462.26
08:19:18|36445.57
08:19:19|36444.15
08:19:20|36462.53
08:19:21|36477.62
08:19:23|36474.13
08:19:24|36477.91
08:19:25|36479.36
08:19:25|36489.79
08:19:27|36489.9
08:19:28|36489.79
08:19:29|36489.26
08:19:29|36491.05
08:19:30|36491.05
08:19:32|36486.82
08:19:33|36482.64
08:19:34|36491.15
08:19:35|36499.79
08:19:36|36495.34
08:19:36|36495.34
08:19:38|36495.33
08:19:38|36504.16
08:19:40|36534.91
08:19:41|36526.48
08:19:42|36510.56
08:19:43|36502.01
08:19:44|36502.01
08:19:44|36502.01
08:19:46|36485.99
08:19:47|36484.72
08:19:48|36479.52
08:19:49|36479.52
08:19:50|36479.51
08:19:51|36489.11
08:19:52|36502.
08:19:53|36496.84
08:19:54|36502.01
08:19:55|36502.87
08:19:56|36507.97
08:19:57|36509.84
08:19:58|36499.85
08:19:59|36499.85
08:20:00|36497.35
08:20:01|36494.78
08:20:02|36504.52
08:20:03|36506.25
08:20:04|36509.84
08:20:05|36520.72
08:20:06|36526.03
08:20:07|36533.36
08:20:08|36536.06
08:20:09|36545.72
08:20:10|36529.57
08:20:11|36529.57
08:20:12|36515.83
08:20:13|36503.4
08:20:14|36503.4
08:20:15|36496.14
08:20:16|36494.31
08:20:18|36496.02
08:20:18|36502.
08:20:20|36503.37
08:20:21|36496.88
08:20:22|36492.4
08:20:23|36492.4
08:20:24|36492.
08:20:25|36492.01
08:20:26|36492.01
08:20:27|36498.93
08:20:28|36498.91
08:20:30|36492.
08:20:30|36489.92
08:20:31|36482.75
08:20:32|36480.
08:20:33|36475.73
08:20:34|36456.15
08:20:35|36465.49
08:20:36|36467.89
08:20:37|36450.94
08:20:38|36450.93
08:20:39|36450.94
08:20:40|36440.68
08:20:41|36448.75
08:20:42|36449.16
08:20:43|36449.15
08:20:44|36445.53
08:20:46|36454.57
08:20:47|36448.36
08:20:48|36452.66
08:20:49|36456.04
08:20:50|36456.04
08:20:51|36446.28
08:20:52|36446.28
08:20:53|36440.01
08:20:54|36447.98
08:20:55|36449.7
08:20:56|36450.79
08:20:56|36449.7
08:20:58|36449.71
08:20:59|36440.02
08:21:00|36436.73
08:21:01|36440.03
08:21:02|36443.38
08:21:02|36434.33
08:21:04|36430.11
08:21:04|36430.11
08:21:06|36427.48
08:21:07|36436.82
08:21:08|36422.9
08:21:09|36419.09
08:21:09|36419.1
08:21:11|36416.66
08:21:11|36414.57
08:21:13|36414.44
08:21:14|36415.94
08:21:15|36415.94
08:21:15|36422.2
08:21:16|36418.61
08:21:18|36418.11
08:21:19|36400.
08:21:20|36425.68
08:21:21|36422.18
08:21:22|36422.11
08:21:23|36422.11
08:21:25|36411.26
08:21:25|36405.47
08:21:26|36415.32
08:21:28|36415.29
08:21:29|36410.76
08:21:30|36407.68
08:21:31|36410.97
08:21:32|36401.57
08:21:33|36400.01
08:21:34|36408.97
08:21:35|36414.18
08:21:36|36403.95
08:21:37|36403.66
08:21:38|36403.47
08:21:39|36401.43
08:21:40|36400.07
08:21:41|36399.39
08:21:42|36396.74
08:21:43|36396.58
08:21:44|36393.3
08:21:45|36392.29
08:21:46|36391.61
08:21:47|36399.27
08:21:48|36405.9
08:21:49|36405.9
08:21:50|36405.9
08:21:51|36405.9
08:21:52|36405.91
08:21:53|36405.91
08:21:54|36405.91
08:21:55|36405.85
08:21:56|36405.85
08:21:57|36405.85
08:21:58|36405.85
08:21:59|36405.85
08:22:00|36399.38
08:22:01|36392.3
08:22:02|36404.14
08:22:03|36400.34
08:22:04|36402.39
08:22:05|36402.38
08:22:06|36396.96
08:22:07|36395.35
08:22:08|36395.31
08:22:09|36401.92
08:22:10|36397.93
08:22:11|36383.49
08:22:12|36380.35
08:22:13|36380.34
08:22:14|36377.62
08:22:15|36375.02
08:22:16|36371.73
08:22:17|36371.6
08:22:18|36368.04
08:22:19|36363.
08:22:20|36366.73
08:22:21|36362.66
08:22:22|36383.15
08:22:23|36385.29
08:22:25|36381.98
08:22:25|36387.98
08:22:27|36390.21
08:22:28|36390.02
08:22:29|36384.89
08:22:30|36384.89
08:22:31|36378.55
08:22:32|36381.94
08:22:33|36378.52
08:22:34|36368.7
08:22:35|36362.09
08:22:36|36364.95
08:22:37|36362.73
08:22:38|36363.43
08:22:39|36361.41
08:22:40|36355.71
08:22:41|36355.71
08:22:42|36355.66
08:22:43|36353.7
08:22:44|36368.91
08:22:45|36372.42
08:22:46|36383.25
08:22:47|36383.47
08:22:48|36376.61
08:22:49|36376.61
08:22:50|36373.3
08:22:51|36365.92
08:22:52|36366.02
08:22:53|36366.
08:22:54|36365.99
08:22:55|36365.99
08:22:56|36365.99
08:22:57|36365.97
08:22:58|36365.98
08:22:59|36374.28
08:23:00|36375.53
08:23:01|36375.54
08:23:02|36375.53
08:23:03|36379.17
08:23:04|36375.58
08:23:05|36375.59
08:23:06|36375.59
08:23:07|36378.93
08:23:08|36378.93
08:23:09|36378.92
08:23:10|36378.9
08:23:11|36371.15
08:23:12|36370.58
08:23:13|36378.9
08:23:14|36378.9
08:23:15|36378.89
08:23:16|36372.99
08:23:17|36378.78
08:23:18|36378.92
08:23:19|36378.92
08:23:20|36370.58
08:23:21|36370.58
08:23:23|36370.58
08:23:24|36370.58
08:23:25|36363.98
08:23:26|36363.98
08:23:28|36363.63
08:23:28|36363.63
08:23:29|36363.63
08:23:30|36357.86
08:23:31|36355.59
08:23:32|36363.91
08:23:33|36363.63
08:23:34|36362.84
08:23:35|36355.58
08:23:36|36355.59
08:23:37|36352.94
08:23:38|36355.59
08:23:39|36359.03
08:23:40|36361.01
08:23:41|36361.01
08:23:42|36359.01
08:23:43|36359.01
08:23:44|36348.77
08:23:45|36348.33
08:23:46|36344.12
08:23:47|36342.84
08:23:48|36342.84
08:23:49|36342.2
08:23:50|36339.55
08:23:51|36339.
08:23:52|36344.4
08:23:53|36348.32
08:23:54|36338.01
08:23:55|36337.75
08:23:56|36337.75
08:23:57|36334.92
08:23:58|36334.92
08:23:59|36334.58
08:24:00|36337.76
08:24:01|36341.49
08:24:02|36339.85
08:24:03|36333.33
08:24:04|36335.21
08:24:05|36333.37
08:24:06|36333.34
08:24:07|36333.34
08:24:08|36332.8
08:24:09|36331.93
08:24:10|36331.73
08:24:11|36331.45
08:24:12|36331.45
08:24:13|36330.91
08:24:14|36330.77
08:24:15|36326.61
08:24:16|36326.61
08:24:17|36324.4
08:24:18|36331.84
08:24:19|36331.84
08:24:20|36340.16
08:24:21|36340.59
08:24:22|36339.02
08:24:23|36329.16
08:24:25|36329.14
08:24:26|36329.14
08:24:27|36322.19
08:24:28|36322.19
08:24:29|36322.19
08:24:30|36322.47
08:24:32|36315.8
08:24:32|36315.79
08:24:33|36315.79
08:24:34|36314.33
08:24:35|36314.29
08:24:36|36314.29
08:24:37|36312.99
08:24:38|36312.97
08:24:39|36311.57
08:24:40|36316.71
08:24:41|36323.52
08:24:42|36321.77
08:24:43|36317.34
08:24:44|36317.34
08:24:45|36320.67
08:24:46|36322.94
08:24:47|36319.29
08:24:48|36316.46
08:24:49|36313.66
08:24:51|36323.51
08:24:51|36319.74
08:24:52|36322.16
08:24:53|36322.44
08:24:54|36322.13
08:24:55|36333.94
08:24:56|36347.36
08:24:57|36347.37
08:24:58|36342.29
08:24:59|36338.52
08:25:01|36347.98
08:25:01|36348.
08:25:02|36348.
08:25:03|36368.91
08:25:04|36385.07
08:25:05|36379.57
08:25:06|36370.28
08:25:07|36370.68
08:25:08|36370.69
08:25:09|36359.92
08:25:11|36347.79
08:25:12|36347.76
08:25:13|36347.77
08:25:14|36340.28
08:25:15|36334.58
08:25:15|36334.58
08:25:17|36333.53
08:25:18|36333.28
08:25:19|36333.25
08:25:20|36333.81
08:25:21|36340.37
08:25:22|36330.
08:25:23|36324.76
08:25:24|36324.13
08:25:25|36325.02
08:25:27|36325.02
08:25:27|36325.3
08:25:29|36325.31
08:25:30|36329.17
08:25:32|36319.38
08:25:32|36319.16
08:25:33|36316.35
08:25:34|36316.32
08:25:35|36316.29
08:25:36|36316.29
08:25:37|36313.62
08:25:38|36315.09
08:25:39|36307.69
08:25:40|36306.44
08:25:42|36304.44
08:25:42|36289.46
08:25:44|36298.31
08:25:45|36292.73
08:25:46|36293.41
08:25:46|36292.88
08:25:48|36291.47
08:25:49|36291.47
08:25:50|36287.69
08:25:50|36291.47
08:25:52|36293.15
08:25:52|36284.08
08:25:53|36280.82
08:25:54|36279.37
08:25:56|36280.84
08:25:56|36274.33
08:25:58|36282.68
08:25:59|36290.14
08:26:00|36284.21
08:26:01|36294.41
08:26:02|36299.64
08:26:02|36299.43
08:26:04|36299.43
08:26:05|36290.03
08:26:05|36290.03
08:26:07|36295.86
08:26:08|36295.86
08:26:09|36295.87
08:26:10|36295.86
08:26:11|36295.86
08:26:12|36293.18
08:26:13|36293.2
08:26:14|36285.08
08:26:16|36285.07
08:26:16|36291.82
08:26:17|36291.33
08:26:18|36285.04
08:26:19|36291.33
08:26:20|36296.79
08:26:21|36289.55
08:26:22|36286.55
08:26:23|36289.23
08:26:24|36286.5
08:26:25|36286.5
08:26:27|36286.5
08:26:28|36286.34
08:26:29|36285.05
08:26:31|36285.06
08:26:32|36285.06
08:26:32|36292.58
08:26:33|36285.81
08:26:35|36280.92
08:26:36|36280.92
08:26:36|36284.98
08:26:38|36273.35
08:26:39|36272.45
08:26:40|36272.03
08:26:40|36272.04
08:26:42|36275.52
08:26:42|36272.35
08:26:43|36275.52
08:26:44|36291.28
08:26:45|36291.29
08:26:47|36291.79
08:26:48|36291.79
08:26:49|36295.24
08:26:50|36291.21
08:26:51|36278.62
08:26:52|36267.99
08:26:53|36268.73
08:26:54|36268.73
08:26:55|36268.05
08:26:56|36278.26
08:26:57|36276.51
08:26:57|36276.51
08:26:59|36276.51
08:26:59|36276.51
08:27:01|36276.51
08:27:02|36276.47
08:27:02|36276.47
08:27:04|36273.13
08:27:05|36273.13
08:27:06|36268.13
08:27:07|36268.13
08:27:08|36268.14
08:27:09|36268.14
08:27:10|36263.14
08:27:11|36263.14
08:27:12|36252.18
08:27:13|36250.44
08:27:14|36252.49
08:27:15|36255.73
08:27:16|36259.38
08:27:17|36259.37
08:27:18|36259.37
08:27:19|36259.37
08:27:20|36255.72
08:27:22|36250.
08:27:22|36246.11
08:27:23|36249.94
08:27:24|36245.83
08:27:25|36245.83
08:27:26|36251.97
08:27:28|36251.97
08:27:29|36245.41
08:27:30|36245.42
08:27:31|36240.73
08:27:33|36240.73
08:27:34|36240.73
08:27:35|36241.
08:27:36|36241.
08:27:37|36245.41
08:27:39|36244.62
08:27:39|36244.62
08:27:40|36241.4
08:27:41|36241.41
08:27:42|36240.01
08:27:44|36240.
08:27:44|36240.
08:27:45|36249.99
08:27:46|36242.39
08:27:47|36239.99
08:27:49|36239.99
08:27:50|36239.99
08:27:51|36239.99
08:27:51|36239.99
08:27:52|36239.99
08:27:53|36239.99
08:27:55|36239.99
08:27:55|36245.33
08:27:56|36250.
08:27:57|36250.
08:27:58|36257.29
08:28:00|36260.36
08:28:00|36253.67
08:28:02|36253.67
08:28:03|36253.65
08:28:03|36259.68
08:28:05|36256.79
08:28:05|36256.8
08:28:07|36256.8
08:28:07|36256.5
08:28:08|36258.48
08:28:09|36258.48
08:28:11|36258.57
08:28:11|36262.82
08:28:12|36262.82
08:28:14|36264.1
08:28:14|36264.1
08:28:15|36262.46
08:28:16|36260.01
08:28:17|36259.98
08:28:19|36256.24
08:28:19|36252.95
08:28:21|36238.77
08:28:21|36233.83
08:28:23|36225.
08:28:23|36224.97
08:28:24|36229.65
08:28:25|36229.62
08:28:26|36229.62
08:28:27|36224.22
08:28:29|36222.75
08:28:30|36217.19
08:28:32|36217.48
08:28:32|36214.62
08:28:33|36200.
08:28:34|36209.94
08:28:36|36203.04
08:28:37|36203.03
08:28:38|36202.87
08:28:39|36192.18
08:28:40|36192.18
08:28:41|36192.23
08:28:42|36201.27
08:28:43|36192.19
08:28:44|36192.17
08:28:45|36189.98
08:28:46|36188.49
08:28:47|36188.48
08:28:48|36200.61
08:28:49|36190.07
08:28:50|36187.22
08:28:51|36187.12
08:28:52|36187.11
08:28:54|36170.9
08:28:54|36170.92
08:28:55|36176.55
08:28:56|36182.81
08:28:57|36187.13
08:28:58|36190.59
08:28:59|36190.26
08:29:00|36190.26
08:29:01|36179.32
08:29:02|36179.08
08:29:03|36179.08
08:29:04|36184.71
08:29:05|36187.84
08:29:06|36187.8
08:29:07|36187.8
08:29:08|36176.34
08:29:09|36182.88
08:29:10|36174.86
08:29:11|36177.88
08:29:12|36177.88
08:29:13|36178.17
08:29:14|36179.29
08:29:15|36179.3
08:29:16|36179.28
08:29:17|36179.27
08:29:18|36179.74
08:29:19|36179.77
08:29:20|36187.21
08:29:21|36183.02
08:29:22|36180.28
08:29:23|36166.67
08:29:24|36169.31
08:29:25|36171.17
08:29:26|36173.68
08:29:27|36173.83
08:29:28|36173.29
08:29:30|36174.11
08:29:31|36174.12
08:29:32|36167.91
08:29:33|36167.91
08:29:34|36166.66
08:29:35|36166.66
08:29:36|36162.58
08:29:37|36162.58
08:29:38|36161.98
08:29:40|36160.65
08:29:41|36160.64
08:29:42|36160.64
08:29:43|36164.45
08:29:44|36164.45
08:29:45|36164.45
08:29:46|36164.45
08:29:46|36164.45
08:29:48|36160.25
08:29:49|36160.25
08:29:50|36160.26
08:29:51|36166.67
08:29:51|36174.
08:29:53|36174.01
08:29:54|36171.7
08:29:55|36174.11
08:29:56|36174.1
08:29:57|36174.1
08:29:58|36177.76
08:29:59|36181.55
08:30:00|36180.54
08:30:01|36180.53
08:30:02|36180.54
08:30:03|36180.53
08:30:04|36179.32
08:30:04|36174.31
08:30:06|36178.98
08:30:07|36184.81
08:30:08|36198.1
08:30:08|36205.82
08:30:10|36228.78
08:30:11|36229.67
08:30:12|36231.97
08:30:13|36227.97
08:30:14|36229.95
08:30:15|36219.36
08:30:15|36219.37
08:30:17|36218.89
08:30:18|36215.98
08:30:19|36200.86
08:30:20|36192.86
08:30:21|36183.16
08:30:22|36181.74
08:30:23|36183.41
08:30:24|36177.3
08:30:25|36177.3
08:30:26|36177.2
08:30:27|36177.3
08:30:28|36177.3
08:30:29|36177.17
08:30:30|36168.37
08:30:32|36169.34
08:30:33|36163.
08:30:34|36177.02
08:30:34|36168.69
08:30:36|36105.
08:30:37|36104.97
08:30:38|36113.68
08:30:39|36111.07
08:30:39|36122.53
08:30:41|36133.01
08:30:42|36124.69
08:30:43|36123.93
08:30:45|36127.11
08:30:45|36119.54
08:30:47|36112.01
08:30:48|36115.02
08:30:49|36102.37
08:30:49|36108.11
08:30:51|36105.55
08:30:52|36104.77
08:30:53|36108.11
08:30:54|36108.11
08:30:55|36098.68
08:30:56|36100.13
08:30:57|36094.71
08:30:58|36086.11
08:30:58|36088.25
08:31:00|36083.07
08:31:01|36080.31
08:31:02|36080.31
08:31:03|36087.81
08:31:04|36087.81
08:31:05|36091.12
08:31:06|36087.84
08:31:07|36090.78
08:31:08|36095.31
08:31:09|36107.36
08:31:10|36111.08
08:31:11|36112.42
08:31:12|36112.43
08:31:13|36112.42
08:31:14|36122.2
08:31:15|36131.01
08:31:16|36129.65
08:31:17|36131.02
08:31:18|36134.12
08:31:19|36125.95
08:31:20|36131.04
08:31:21|36123.77
08:31:22|36123.76
08:31:23|36124.08
08:31:24|36120.55
08:31:25|36108.51
08:31:26|36116.92
08:31:27|36117.19
08:31:28|36108.51
08:31:29|36104.27
08:31:30|36101.36
08:31:31|36092.44
08:31:32|36083.11
08:31:33|36080.31
08:31:35|36082.95
08:31:36|36072.56
08:31:37|36082.92
08:31:38|36092.13
08:31:39|36092.12
08:31:39|36092.13
08:31:41|36079.24
08:31:42|36079.23
08:31:44|36084.
08:31:45|36078.37
08:31:46|36078.37
08:31:47|36078.37
08:31:48|36078.35
08:31:48|36072.73
08:31:50|36069.56
08:31:51|36071.21
08:31:51|36063.96
08:31:52|36064.54
08:31:54|36052.35
08:31:55|36047.96
08:31:55|36057.38
08:31:56|36057.38
08:31:58|36062.14
08:31:58|36057.58
08:31:59|36057.58
08:32:01|36058.6
08:32:01|36080.83
08:32:02|36080.82
08:32:03|36076.25
08:32:05|36080.42
08:32:06|36080.42
08:32:06|36068.88
08:32:08|36068.88
08:32:08|36076.52
08:32:10|36090.89
08:32:10|36090.89
08:32:12|36081.01
08:32:13|36077.39
08:32:14|36065.53
08:32:14|36063.96
08:32:16|36066.1
08:32:16|36060.63
08:32:18|36060.63
08:32:19|36060.
08:32:20|36059.96
08:32:21|36057.54
08:32:22|36057.4
08:32:22|36054.03
08:32:24|36054.04
08:32:24|36065.01
08:32:26|36065.01
08:32:27|36065.01
08:32:28|36057.72
08:32:29|36063.87
08:32:30|36060.58
08:32:31|36058.09
08:32:32|36058.35
08:32:33|36055.33
08:32:35|36065.02
08:32:35|36068.28
08:32:36|36075.84
08:32:37|36067.55
08:32:39|36068.27
08:32:40|36075.84
08:32:40|36078.65
08:32:41|36075.76
08:32:42|36070.52
08:32:44|36058.27
08:32:44|36063.76
08:32:46|36072.12
08:32:47|36072.12
08:32:47|36074.6
08:32:49|36074.61
08:32:49|36062.92
08:32:50|36073.77
08:32:52|36073.83
08:32:53|36073.83
08:32:54|36073.82
08:32:55|36073.83
08:32:56|36073.82
08:32:57|36075.76
08:32:58|36075.76
08:32:59|36080.01
08:33:00|36086.81
08:33:01|36073.83
08:33:02|36073.84
08:33:03|36075.28
08:33:04|36078.86
08:33:05|36086.76
08:33:05|36081.38
08:33:07|36085.44
08:33:08|36082.79
08:33:09|36082.79
08:33:10|36086.81
08:33:11|36086.81
08:33:12|36085.86
08:33:13|36076.08
08:33:14|36068.65
08:33:15|36068.8
08:33:16|36071.92
08:33:17|36071.94
08:33:18|36071.97
08:33:19|36071.97
08:33:20|36071.78
08:33:21|36071.78
08:33:22|36072.22
08:33:23|36082.58
08:33:24|36082.58
08:33:25|36078.87
08:33:26|36082.59
08:33:27|36091.08
08:33:28|36091.08
08:33:29|36085.65
08:33:30|36085.65
08:33:31|36084.25
08:33:32|36084.25
08:33:34|36084.25
08:33:35|36084.25
08:33:36|36095.25
08:33:37|36095.25
08:33:38|36095.25
08:33:40|36095.25
08:33:41|36100.
08:33:42|36087.53
08:33:44|36085.71
08:33:44|36083.92
08:33:45|36083.92
08:33:46|36088.51
08:33:47|36085.96
08:33:48|36085.97
08:33:49|36092.99
08:33:51|36099.98
08:33:51|36099.97
08:33:53|36100.
08:33:53|36096.58
08:33:55|36100.
08:33:56|36100.
08:33:57|36099.99
08:33:58|36092.98
08:33:59|36086.11
08:34:00|36080.15
08:34:01|36080.16
08:34:01|36080.16
08:34:03|36078.95
08:34:04|36078.95
08:34:05|36078.11
08:34:06|36077.01
08:34:07|36088.11
08:34:08|36087.94
08:34:09|36086.18
08:34:10|36086.18
08:34:11|36081.82
08:34:12|36080.79
08:34:12|36078.09
08:34:14|36071.79
08:34:15|36071.8
08:34:16|36071.78
08:34:17|36071.78
08:34:18|36079.34
08:34:19|36075.99
08:34:20|36075.99
08:34:21|36075.99
08:34:21|36081.6
08:34:22|36089.89
08:34:24|36089.9
08:34:25|36093.67
08:34:26|36097.28
08:34:27|36118.91
08:34:28|36118.93
08:34:29|36127.41
08:34:30|36125.58
08:34:31|36118.92
08:34:32|36118.93
08:34:33|36119.34
08:34:34|36119.35
08:34:35|36111.09
08:34:36|36111.09
08:34:38|36111.36
08:34:39|36111.08
08:34:39|36111.08
08:34:41|36111.37
08:34:42|36114.61
08:34:43|36114.61
08:34:44|36114.61
08:34:45|36119.54
08:34:46|36119.54
08:34:47|36110.08
08:34:48|36101.78
08:34:49|36101.78
08:34:49|36101.78
08:34:51|36101.78
08:34:51|36099.55
08:34:53|36099.55
08:34:54|36099.55
08:34:55|36099.55
08:34:56|36099.54
08:34:57|36099.55
08:34:58|36092.74
08:34:59|36099.73
08:35:00|36092.94
08:35:01|36082.27
08:35:02|36084.47
08:35:03|36090.44
08:35:04|36090.44
08:35:05|36091.27
08:35:06|36091.27
08:35:07|36089.82
08:35:08|36084.85
08:35:09|36092.29
08:35:10|36085.05
08:35:11|36085.05
08:35:12|36085.02
08:35:13|36074.35
08:35:14|36074.35
08:35:15|36074.35
08:35:16|36080.69
08:35:17|36076.46
08:35:18|36076.45
08:35:19|36076.45
08:35:20|36076.45
08:35:21|36086.2
08:35:22|36092.8
08:35:23|36092.81
08:35:24|36098.76
08:35:25|36103.97
08:35:26|36103.98
08:35:28|36106.95
08:35:29|36106.95
08:35:30|36106.67
08:35:31|36106.21
08:35:32|36103.21
08:35:33|36098.8
08:35:33|36098.45
08:35:34|36098.46
08:35:36|36098.45
08:35:38|36098.85
08:35:38|36098.85
08:35:40|36102.03
08:35:40|36112.32
08:35:41|36106.99
08:35:43|36110.04
08:35:44|36102.9
08:35:45|36105.75
08:35:46|36105.75
08:35:47|36096.41
08:35:49|36104.98
08:35:49|36101.9
08:35:51|36102.49
08:35:52|36102.49
08:35:53|36100.89
08:35:54|36102.28
08:35:55|36102.28
08:35:56|36103.44
08:35:58|36107.
08:35:58|36108.64
08:35:59|36112.74
08:36:00|36112.74
08:36:01|36092.28
08:36:02|36100.23
08:36:03|36101.09
08:36:04|36101.09
08:36:05|36112.9
08:36:06|36112.9
08:36:07|36113.16
08:36:08|36115.87
08:36:10|36115.85
08:36:11|36113.99
08:36:11|36122.17
08:36:12|36113.99
08:36:13|36113.99
08:36:14|36113.99
08:36:16|36114.19
08:36:16|36114.02
08:36:18|36120.74
08:36:19|36122.87
08:36:19|36120.75
08:36:21|36116.01
08:36:22|36116.38
08:36:23|36116.38
08:36:24|36106.63
08:36:25|36110.32
08:36:26|36102.03
08:36:27|36106.24
08:36:28|36106.24
08:36:29|36106.24
08:36:30|36105.67
08:36:31|36105.67
08:36:32|36103.13
08:36:33|36103.13
08:36:34|36103.13
08:36:35|36101.1
08:36:36|36103.14
08:36:37|36103.14
08:36:39|36101.09
08:36:40|36101.1
08:36:41|36101.09
08:36:42|36101.09
08:36:43|36106.27
08:36:44|36106.27
08:36:45|36112.
08:36:46|36106.87
08:36:48|36118.74
08:36:49|36120.
08:36:49|36120.
08:36:51|36120.
08:36:51|36120.
08:36:53|36120.
08:36:55|36120.
08:36:55|36128.45
08:36:56|36128.45
08:36:57|36128.46
08:36:58|36128.46
08:37:00|36117.51
08:37:01|36112.79
08:37:02|36121.19
08:37:02|36117.92
08:37:03|36117.92
08:37:04|36117.92
08:37:06|36117.92
08:37:06|36117.92
08:37:07|36117.92
08:37:08|36127.56
08:37:10|36125.35
08:37:11|36125.35
08:37:12|36127.13
08:37:13|36114.71
08:37:13|36110.08
08:37:15|36110.08
08:37:16|36106.88
08:37:17|36102.03
08:37:18|36102.03
08:37:19|36108.81
08:37:20|36108.81
08:37:21|36108.8
08:37:22|36108.81
08:37:23|36111.75
08:37:24|36105.21
08:37:25|36110.5
08:37:26|36104.41
08:37:27|36117.33
08:37:28|36103.16
08:37:29|36103.16
08:37:30|36100.53
08:37:31|36104.07
08:37:32|36119.15
08:37:33|36115.99
08:37:34|36115.99
08:37:35|36114.27
08:37:37|36110.18
08:37:38|36110.19
08:37:39|36110.19
08:37:40|36114.27
08:37:41|36114.27
08:37:42|36114.27
08:37:42|36114.28
08:37:44|36114.28
08:37:45|36114.27
08:37:46|36114.27
08:37:47|36114.27
08:37:48|36111.08
08:37:49|36111.08
08:37:50|36111.08
08:37:51|36111.08
08:37:52|36111.08
08:37:53|36111.08
08:37:54|36111.08
08:37:55|36111.08
08:37:56|36111.08
08:37:57|36114.28
08:37:58|36127.74
08:37:59|36128.46
08:38:00|36126.58
08:38:00|36127.53
08:38:02|36127.74
08:38:03|36127.74
08:38:04|36127.75
08:38:05|36127.75
08:38:06|36130.23
08:38:07|36135.3
08:38:08|36136.41
08:38:09|36136.42
08:38:10|36136.42
08:38:11|36136.42
08:38:12|36136.42
08:38:13|36136.42
08:38:14|36131.03
08:38:15|36123.4
08:38:16|36123.4
08:38:17|36123.68
08:38:18|36128.44
08:38:19|36128.71
08:38:20|36128.73
08:38:20|36137.11
08:38:21|36137.2
08:38:22|36137.2
08:38:24|36137.2
08:38:25|36137.23
08:38:26|36136.56
08:38:27|36136.52
08:38:28|36131.71
08:38:29|36128.39
08:38:30|36128.38
08:38:30|36120.59
08:38:31|36120.59
08:38:33|36120.6
08:38:34|36120.6
08:38:35|36120.6
08:38:36|36120.6
08:38:36|36120.6
08:38:38|36130.19
08:38:40|36133.98
08:38:41|36133.98
08:38:42|36135.3
08:38:43|36135.3
08:38:44|36135.31
08:38:45|36135.31
08:38:46|36134.08
08:38:47|36125.39
08:38:48|36121.18
08:38:49|36116.22
08:38:50|36116.22
08:38:51|36116.21
08:38:52|36116.21
08:38:54|36118.32
08:38:54|36118.32
08:38:55|36118.32
08:38:56|36118.34
08:38:57|36118.33
08:38:58|36118.33
08:38:59|36118.34
08:39:01|36118.34
08:39:02|36118.33
08:39:03|36110.16
08:39:03|36110.16
08:39:04|36111.09
08:39:05|36111.2
08:39:06|36111.19
08:39:07|36110.
08:39:08|36106.42
08:39:09|36106.42
08:39:10|36106.44
08:39:11|36111.47
08:39:12|36111.47
08:39:14|36111.47
08:39:15|36111.4
08:39:15|36111.4
08:39:16|36116.2
08:39:18|36116.2
08:39:18|36121.9
08:39:19|36126.56
08:39:21|36126.58
08:39:22|36126.58
08:39:23|36126.58
08:39:23|36126.58
08:39:24|36126.53
08:39:26|36135.26
08:39:26|36141.12
08:39:28|36141.12
08:39:29|36142.85
08:39:29|36147.26
08:39:31|36151.81
08:39:31|36151.81
08:39:32|36158.95
08:39:33|36158.95
08:39:34|36163.66
08:39:35|36165.21
08:39:36|36166.59
08:39:37|36165.26
08:39:39|36155.03
08:39:40|36167.93
08:39:41|36172.29
08:39:42|36162.19
08:39:43|36165.82
08:39:44|36165.82
08:39:45|36166.16
08:39:46|36166.98
08:39:48|36155.6
08:39:48|36154.86
08:39:49|36150.
08:39:50|36150.
08:39:51|36150.
08:39:53|36150.
08:39:54|36142.24
08:39:55|36134.33
08:39:56|36140.88
08:39:57|36140.87
08:39:58|36140.88
08:39:59|36140.88
08:40:00|36134.35
08:40:01|36130.2
08:40:01|36130.
08:40:03|36130.29
08:40:03|36132.1
08:40:05|36132.1
08:40:06|36130.01
08:40:07|36133.09
08:40:08|36140.17
08:40:09|36144.43
08:40:10|36141.47
08:40:11|36137.85
08:40:12|36134.06
08:40:13|36137.29
08:40:14|36141.96
08:40:15|36138.65
08:40:16|36138.65
08:40:17|36138.65
08:40:18|36142.75
08:40:19|36142.75
08:40:20|36142.75
08:40:21|36152.28
08:40:22|36152.28
08:40:23|36168.56
08:40:24|36162.13
08:40:25|36162.13
08:40:26|36159.48
08:40:27|36159.48
08:40:28|36159.48
08:40:29|36152.66
08:40:30|36148.94
08:40:31|36148.94
08:40:32|36139.9
08:40:33|36139.95
08:40:34|36139.95
08:40:35|36143.58
08:40:36|36149.11
08:40:37|36149.11
08:40:38|36149.11
08:40:39|36156.8
08:40:40|36156.8
08:40:42|36156.8
08:40:43|36156.8
08:40:44|36156.83
08:40:45|36156.83
08:40:46|36151.45
08:40:47|36150.62
08:40:49|36150.71
08:40:49|36150.72
08:40:50|36150.72
08:40:52|36150.72
08:40:53|36154.36
08:40:53|36154.35
08:40:55|36154.35
08:40:56|36156.83
08:40:57|36156.83
08:40:57|36156.83
08:40:59|36156.83
08:41:00|36156.83
08:41:01|36156.84
08:41:02|36166.54
08:41:03|36162.92
08:41:04|36162.92
08:41:05|36162.92
08:41:06|36162.92
08:41:07|36162.92
08:41:08|36167.99
08:41:09|36170.99
08:41:11|36172.
08:41:11|36172.
08:41:12|36172.55
08:41:13|36175.02
08:41:14|36175.42
08:41:15|36183.17
08:41:16|36184.26
08:41:17|36184.26
08:41:19|36186.71
08:41:19|36190.24
08:41:20|36187.17
08:41:21|36190.23
08:41:22|36190.23
08:41:23|36181.29
08:41:24|36172.32
08:41:25|36168.27
08:41:26|36184.69
08:41:27|36184.69
08:41:28|36183.56
08:41:29|36183.56
08:41:30|36183.56
08:41:31|36190.39
08:41:32|36190.39
08:41:33|36193.31
08:41:34|36193.31
08:41:35|36193.31
08:41:36|36193.31
08:41:37|36175.27
08:41:38|36178.35
08:41:39|36179.08
08:41:40|36179.03
08:41:42|36179.03
08:41:43|36173.05
08:41:44|36173.05
08:41:45|36170.89
08:41:46|36162.94
08:41:48|36155.81
08:41:49|36152.79
08:41:49|36165.92
08:41:51|36165.91
08:41:52|36174.43
08:41:53|36174.44
08:41:54|36177.96
08:41:55|36177.96
08:41:56|36177.96
08:41:57|36184.62
08:41:58|36196.86
08:41:58|36196.86
08:41:59|36196.86
08:42:00|36196.86
08:42:02|36182.05
08:42:03|36182.04
08:42:04|36185.33
08:42:05|36185.32
08:42:06|36182.05
08:42:07|36182.06
08:42:08|36182.34
08:42:09|36185.33
08:42:10|36202.7
08:42:11|36209.56
08:42:12|36222.81
08:42:13|36214.8
08:42:14|36214.8
08:42:15|36222.72
08:42:16|36222.7
08:42:17|36225.59
08:42:18|36240.14
08:42:19|36245.42
08:42:20|36248.85
08:42:21|36248.85
08:42:22|36249.97
08:42:23|36246.68
08:42:24|36244.75
08:42:25|36241.96
08:42:26|36241.05
08:42:27|36237.33
08:42:28|36237.09
08:42:29|36230.01
08:42:30|36229.62
08:42:31|36229.62
08:42:32|36232.25
08:42:33|36232.81
08:42:34|36232.81
08:42:35|36232.81
08:42:36|36242.16
08:42:37|36242.71
08:42:38|36247.31
08:42:39|36247.31
08:42:40|36247.3
08:42:41|36247.68
08:42:42|36249.98
08:42:44|36244.34
08:42:44|36244.34
08:42:45|36241.48
08:42:47|36241.25
08:42:48|36241.25
08:42:49|36236.06
08:42:50|36236.06
08:42:51|36239.46
08:42:53|36246.86
08:42:54|36246.86
08:42:55|36246.86
08:42:56|36246.86
08:42:57|36246.86
08:42:58|36241.86
08:42:59|36243.27
08:42:59|36243.28
08:43:01|36243.28
08:43:02|36246.64
08:43:03|36246.06
08:43:04|36246.06
08:43:05|36232.83
08:43:06|36233.5
08:43:07|36233.2
08:43:08|36233.18
08:43:09|36233.18
08:43:10|36232.82
08:43:11|36232.82
08:43:12|36232.82
08:43:13|36232.82
08:43:13|36227.24
08:43:15|36227.25
08:43:16|36227.24
08:43:17|36224.44
08:43:18|36213.79
08:43:19|36218.93
08:43:19|36210.
08:43:21|36210.77
08:43:22|36210.77
08:43:23|36214.06
08:43:23|36216.21
08:43:25|36216.21
08:43:26|36221.24
08:43:27|36221.51
08:43:28|36221.51
08:43:29|36221.51
08:43:30|36223.89
08:43:31|36227.79
08:43:32|36227.79
08:43:33|36227.79
08:43:34|36227.79
08:43:35|36227.79
08:43:36|36227.79
08:43:37|36227.79
08:43:38|36227.79
08:43:39|36227.79
08:43:40|36230.
08:43:41|36227.78
08:43:42|36222.37
08:43:43|36224.03
08:43:45|36224.02
08:43:45|36224.02
08:43:47|36218.74
08:43:48|36215.34
08:43:49|36223.58
08:43:50|36216.64
08:43:50|36216.64
08:43:52|36216.78
08:43:52|36216.78
08:43:54|36223.02
08:43:55|36221.58
08:43:55|36221.58
08:43:57|36221.87
08:43:58|36224.02
08:43:58|36224.02
08:44:00|36221.58
08:44:01|36224.02
08:44:02|36224.01
08:44:02|36224.02
08:44:04|36238.32
08:44:04|36241.34
08:44:05|36241.34
08:44:07|36241.34
08:44:08|36249.98
08:44:08|36249.98
08:44:10|36249.99
08:44:11|36249.97
08:44:12|36249.97
08:44:13|36249.98
08:44:14|36245.47
08:44:15|36241.85
08:44:16|36236.37
08:44:17|36249.55
08:44:17|36244.76
08:44:19|36244.76
08:44:20|36244.76
08:44:21|36249.97
08:44:22|36249.61
08:44:23|36249.61
08:44:23|36249.61
08:44:24|36249.58
08:44:25|36249.58
08:44:27|36249.57
08:44:27|36244.57
08:44:29|36242.87
08:44:30|36242.87
08:44:30|36245.44
08:44:32|36249.97
08:44:33|36251.76
08:44:34|36251.76
08:44:35|36251.73
08:44:36|36248.08
08:44:37|36248.08
08:44:38|36249.99
08:44:38|36251.76
08:44:40|36250.01
08:44:40|36250.03
08:44:42|36250.02
08:44:43|36250.14
08:44:44|36250.14
08:44:45|36244.81
08:44:46|36241.23
08:44:48|36241.23
08:44:49|36238.66
08:44:50|36232.25
08:44:51|36233.43
08:44:52|36232.48
08:44:53|36234.84
08:44:54|36234.84
08:44:55|36234.84
08:44:56|36234.83
08:44:57|36237.94
08:44:58|36237.94
08:44:59|36237.93
08:45:00|36237.02
08:45:01|36246.89
08:45:02|36246.91
08:45:03|36246.92
08:45:04|36250.14
08:45:05|36250.1
08:45:06|36250.11
08:45:07|36250.11
08:45:08|36250.1
08:45:09|36251.77
08:45:10|36247.92
08:45:11|36235.19
08:45:12|36235.17
08:45:13|36229.57
08:45:14|36229.57
08:45:15|36227.79
08:45:16|36227.79
08:45:17|36227.79
08:45:18|36227.79
08:45:19|36224.02
08:45:20|36224.02
08:45:21|36219.59
08:45:22|36210.91
08:45:23|36210.9
08:45:24|36210.77
08:45:25|36201.35
08:45:26|36201.36
08:45:27|36201.36
08:45:29|36199.15
08:45:29|36196.22
08:45:30|36198.61
08:45:31|36198.24
08:45:32|36192.49
08:45:33|36192.49
08:45:34|36190.83
08:45:35|36190.83
08:45:36|36190.83
08:45:37|36185.01
08:45:38|36185.
08:45:39|36185.
08:45:40|36184.96
08:45:41|36181.62
08:45:42|36185.73
08:45:43|36201.35
08:45:44|36184.64
08:45:45|36184.64
08:45:47|36193.09
08:45:48|36193.09
08:45:49|36193.09
08:45:50|36212.
08:45:50|36209.52
08:45:52|36196.03
08:45:53|36204.44
08:45:54|36205.75
08:45:55|36205.77
08:45:56|36211.27
08:45:57|36211.27
08:45:58|36204.44
08:45:59|36193.96
08:46:00|36193.96
08:46:01|36198.45
08:46:02|36194.91
08:46:03|36194.91
08:46:05|36196.38
08:46:05|36196.38
08:46:06|36191.8
08:46:07|36184.82
08:46:08|36199.1
08:46:09|36194.53
08:46:10|36199.06
08:46:11|36197.49
08:46:12|36197.49
08:46:13|36197.48
08:46:15|36189.68
08:46:15|36197.47
08:46:16|36197.47
08:46:17|36197.47
08:46:18|36197.48
08:46:19|36192.08
08:46:20|36192.08
08:46:21|36192.08
08:46:22|36187.45
08:46:23|36187.45
08:46:24|36187.45
08:46:25|36187.44
08:46:26|36187.44
08:46:27|36187.44
08:46:28|36178.78
08:46:29|36177.18
08:46:31|36180.8
08:46:31|36180.8
08:46:32|36180.79
08:46:33|36187.06
08:46:34|36187.82
08:46:35|36187.81
08:46:36|36187.82
08:46:37|36187.81
08:46:38|36187.35
08:46:39|36187.35
08:46:40|36174.14
08:46:41|36173.14
08:46:42|36169.41
08:46:43|36167.5
08:46:44|36167.5
08:46:45|36183.07
08:46:47|36174.6
08:46:48|36174.07
08:46:49|36170.18
08:46:51|36170.
08:46:52|36172.63
08:46:53|36175.09
08:46:53|36170.76
08:46:55|36173.66
08:46:57|36174.96
08:46:57|36174.96
08:46:58|36187.85
08:46:59|36187.85
08:47:00|36188.13
08:47:01|36188.13
08:47:02|36198.34
08:47:03|36195.63
08:47:05|36193.84
08:47:05|36210.76
08:47:06|36210.76
08:47:08|36210.76
08:47:09|36209.76
08:47:10|36209.75
08:47:11|36209.75
08:47:12|36209.7
08:47:13|36209.7
08:47:14|36220.23
08:47:15|36220.72
08:47:16|36220.72
08:47:17|36222.43
08:47:18|36225.35
08:47:19|36221.92
08:47:20|36221.92
08:47:21|36221.67
08:47:21|36229.68
08:47:23|36245.6
08:47:23|36243.77
08:47:25|36243.77
08:47:25|36243.78
08:47:27|36243.77
08:47:28|36243.77
08:47:28|36241.44
08:47:30|36232.7
08:47:31|36230.95
08:47:32|36237.51
08:47:33|36237.14
08:47:34|36235.29
08:47:34|36235.26
08:47:35|36241.53
08:47:37|36232.88
08:47:38|36230.96
08:47:39|36225.55
08:47:40|36225.56
08:47:41|36225.56
08:47:42|36222.43
08:47:43|36222.35
08:47:43|36222.36
08:47:44|36222.36
08:47:46|36221.64
08:47:47|36232.53
08:47:48|36220.34
08:47:50|36220.33
08:47:51|36220.33
08:47:52|36220.33
08:47:52|36220.33
08:47:54|36220.34
08:47:55|36235.12
08:47:56|36241.6
08:47:57|36239.08
08:47:58|36239.08
08:47:59|36239.08
08:48:00|36238.84
08:48:01|36237.06
08:48:02|36237.06
08:48:03|36248.62
08:48:04|36244.98
08:48:05|36244.98
08:48:06|36245.94
08:48:07|36245.37
08:48:08|36245.37
08:48:09|36240.94
08:48:10|36244.87
08:48:11|36248.05
08:48:12|36248.05
08:48:13|36248.05
08:48:14|36248.05
08:48:15|36249.33
08:48:16|36248.07
08:48:17|36248.05
08:48:18|36259.92
08:48:19|36259.92
08:48:20|36259.92
08:48:21|36252.98
08:48:22|36252.98
08:48:23|36252.98
08:48:24|36256.23
08:48:25|36246.06
08:48:26|36242.09
08:48:27|36242.09
08:48:28|36242.09
08:48:29|36250.52
08:48:30|36250.54
08:48:31|36247.8
08:48:32|36250.52
08:48:33|36243.84
08:48:34|36242.08
08:48:35|36240.9
08:48:36|36234.64
08:48:37|36234.64
08:48:38|36234.63
08:48:39|36234.64
08:48:40|36234.63
08:48:41|36234.63
08:48:42|36227.8
08:48:43|36227.81
08:48:44|36229.13
08:48:45|36229.15
08:48:46|36229.15
08:48:47|36234.57
08:48:48|36234.57
08:48:50|36234.57
08:48:50|36234.58
08:48:51|36234.57
08:48:52|36234.92
08:48:53|36240.89
08:48:54|36240.89
08:48:56|36240.9
08:48:57|36240.9
08:48:58|36248.33
08:48:59|36242.79
08:48:59|36246.24
08:49:01|36246.26
08:49:02|36246.26
08:49:03|36246.26
08:49:04|36246.25
08:49:05|36246.25
08:49:06|36249.81
08:49:07|36249.81
08:49:08|36249.81
08:49:09|36249.81
08:49:10|36250.64
08:49:11|36252.81
08:49:12|36252.67
08:49:13|36252.67
08:49:14|36252.68
08:49:15|36255.25
08:49:17|36256.1
08:49:17|36252.8
08:49:18|36257.3
08:49:20|36261.74
08:49:20|36266.34
08:49:21|36273.
08:49:22|36278.8
08:49:23|36279.
08:49:24|36279.
08:49:25|36282.29
08:49:26|36286.4
08:49:27|36286.4
08:49:28|36288.5
08:49:29|36288.51
08:49:31|36290.52
08:49:31|36291.52
08:49:32|36291.52
08:49:33|36293.17
08:49:34|36299.88
08:49:36|36295.9
08:49:36|36298.31
08:49:37|36295.15
08:49:38|36297.22
08:49:39|36295.35
08:49:40|36288.59
08:49:41|36286.53
08:49:42|36288.59
08:49:43|36284.26
08:49:44|36280.01
08:49:45|36277.23
08:49:46|36271.53
08:49:47|36268.3
08:49:48|36267.76
08:49:50|36267.76
08:49:51|36268.96
08:49:52|36268.96
08:49:53|36279.93
08:49:54|36276.31
08:49:55|36263.35
08:49:56|36263.36
08:49:57|36268.5
08:49:58|36267.22
08:49:59|36267.22
08:50:00|36267.29
08:50:01|36263.01
08:50:02|36261.96
08:50:04|36253.44
08:50:05|36251.13
08:50:05|36250.68
08:50:07|36250.69
08:50:08|36250.94
08:50:08|36250.94
08:50:10|36250.65
08:50:10|36247.85
08:50:12|36247.86
08:50:13|36247.85
08:50:14|36254.69
08:50:15|36261.59
08:50:16|36263.55
08:50:17|36269.4
08:50:18|36271.46
08:50:19|36271.55
08:50:20|36271.55
08:50:21|36271.55
08:50:22|36272.67
08:50:23|36276.01
08:50:23|36276.01
08:50:25|36276.02
08:50:25|36276.02
08:50:27|36276.02
08:50:28|36280.75
08:50:28|36280.76
08:50:29|36280.75
08:50:30|36271.56
08:50:32|36285.4
08:50:33|36288.93
08:50:34|36283.94
08:50:35|36283.94
08:50:35|36283.94
08:50:36|36288.9
08:50:37|36292.67
08:50:39|36292.68
08:50:40|36292.63
08:50:41|36292.62
08:50:42|36293.17
08:50:43|36293.17
08:50:44|36296.8
08:50:45|36296.8
08:50:45|36293.22
08:50:47|36296.79
08:50:48|36296.79
08:50:49|36284.28
08:50:50|36284.27
08:50:51|36284.27
08:50:53|36284.27
08:50:54|36293.24
08:50:55|36293.24
08:50:56|36293.24
08:50:56|36297.9
08:50:58|36297.9
08:50:58|36295.27
08:51:00|36295.23
08:51:01|36298.26
08:51:01|36300.03
08:51:02|36300.03
08:51:04|36300.03
08:51:04|36300.99
08:51:06|36300.99
08:51:07|36300.99
08:51:08|36301.03
08:51:09|36303.5
08:51:10|36303.5
08:51:11|36303.5
08:51:12|36300.
08:51:13|36295.03
08:51:14|36295.04
08:51:15|36295.04
08:51:16|36300.76
08:51:17|36297.12
08:51:18|36297.12
08:51:19|36298.45
08:51:20|36295.03
08:51:21|36295.03
08:51:22|36298.68
08:51:23|36298.68
08:51:23|36298.68
08:51:25|36298.68
08:51:26|36298.68
08:51:27|36285.08
08:51:28|36287.99
08:51:29|36285.37
08:51:30|36285.37
08:51:31|36285.21
08:51:32|36284.91
08:51:33|36284.07
08:51:34|36284.07
08:51:35|36285.01
08:51:36|36281.01
08:51:37|36281.
08:51:38|36271.01
08:51:39|36270.6
08:51:40|36270.6
08:51:41|36285.06
08:51:42|36285.03
08:51:43|36285.82
08:51:44|36287.7
08:51:45|36283.5
08:51:46|36283.5
08:51:47|36283.5
08:51:48|36283.49
08:51:49|36289.67
08:51:50|36289.69
08:51:51|36300.28
08:51:53|36303.19
08:51:54|36303.19
08:51:55|36303.2
08:51:56|36303.2
08:51:58|36303.2
08:51:58|36303.47
08:51:59|36303.45
08:52:00|36299.64
08:52:01|36307.19
08:52:03|36307.2
08:52:04|36307.69
08:52:05|36307.67
08:52:05|36307.68
08:52:07|36325.1
08:52:08|36321.69
08:52:08|36321.14
08:52:10|36315.87
08:52:11|36315.2
08:52:11|36309.61
08:52:12|36307.48
08:52:14|36311.41
08:52:15|36311.41
08:52:16|36311.41
08:52:17|36311.41
08:52:18|36317.03
08:52:19|36324.84
08:52:20|36324.84
08:52:21|36316.03
08:52:22|36319.68
08:52:23|36328.46
08:52:24|36324.4
08:52:25|36324.4
08:52:26|36318.21
08:52:27|36320.78
08:52:28|36320.78
08:52:29|36320.78
08:52:30|36320.78
08:52:31|36321.85
08:52:32|36321.85
08:52:33|36321.85
08:52:34|36320.78
08:52:35|36308.29
08:52:36|36308.29
08:52:37|36308.56
08:52:38|36317.96
08:52:39|36320.79
08:52:40|36315.48
08:52:41|36317.04
08:52:42|36317.04
08:52:43|36294.03
08:52:44|36294.03
08:52:45|36296.68
08:52:46|36299.27
08:52:47|36296.93
08:52:48|36296.93
08:52:49|36296.93
08:52:51|36292.45
08:52:51|36292.45
08:52:53|36290.53
08:52:54|36289.69
08:52:55|36288.29
08:52:56|36288.29
08:52:57|36288.29
08:52:59|36282.48
08:53:00|36282.48
08:53:01|36278.3
08:53:02|36278.29
08:53:03|36278.3
08:53:04|36278.3
08:53:05|36278.3
08:53:06|36278.3
08:53:07|36278.3
08:53:08|36288.29
08:53:09|36287.62
08:53:10|36287.62
08:53:11|36287.62
08:53:12|36279.47
08:53:13|36281.95
08:53:14|36281.99
08:53:15|36287.38
08:53:16|36286.6
08:53:17|36286.6
08:53:18|36296.43
08:53:19|36296.93
08:53:20|36288.31
08:53:21|36288.31
08:53:22|36286.61
08:53:23|36283.91
08:53:24|36286.6
08:53:25|36296.
08:53:26|36295.96
08:53:27|36285.55
08:53:28|36285.55
08:53:29|36285.55
08:53:30|36285.55
08:53:31|36285.55
08:53:32|36285.54
08:53:33|36279.08
08:53:34|36270.6
08:53:35|36270.6
08:53:36|36271.32
08:53:37|36270.6
08:53:38|36279.09
08:53:39|36279.09
08:53:40|36279.09
08:53:41|36279.09
08:53:42|36276.96
08:53:43|36279.09
08:53:44|36287.8
08:53:45|36283.16
08:53:46|36283.16
08:53:47|36283.16
08:53:48|36286.63
08:53:49|36279.1
08:53:50|36285.97
08:53:51|36285.97
08:53:52|36279.41
08:53:53|36279.4
08:53:54|36279.41
08:53:56|36279.41
08:53:56|36279.4
08:53:58|36279.4
08:53:58|36279.4
08:54:00|36279.4
08:54:01|36266.34
08:54:02|36266.32
08:54:03|36266.32
08:54:04|36264.99
08:54:05|36259.08
08:54:06|36256.85
08:54:07|36251.32
08:54:08|36249.79
08:54:09|36246.2
08:54:10|36246.2
08:54:11|36246.2
08:54:12|36254.05
08:54:13|36254.05
08:54:14|36245.
08:54:15|36243.1
08:54:16|36243.09
08:54:17|36241.32
08:54:18|36230.77
08:54:19|36230.71
08:54:20|36230.67
08:54:21|36230.67
08:54:22|36230.67
08:54:24|36226.07
08:54:24|36222.21
08:54:25|36210.78
08:54:26|36216.03
08:54:27|36216.02
08:54:28|36216.02
08:54:29|36216.02
08:54:30|36215.9
08:54:31|36225.75
08:54:32|36225.75
08:54:34|36212.68
08:54:34|36212.68
08:54:36|36216.03
08:54:36|36215.99
08:54:37|36206.8
08:54:38|36203.97
08:54:39|36203.97
08:54:41|36203.97
08:54:42|36199.34
08:54:42|36199.33
08:54:44|36199.6
08:54:44|36198.98
08:54:45|36198.97
08:54:46|36199.26
08:54:47|36196.27
08:54:48|36180.3
08:54:50|36186.75
08:54:50|36186.75
08:54:51|36186.76
08:54:52|36186.81
08:54:54|36192.1
08:54:54|36192.1
08:54:56|36189.83
08:54:57|36192.1
08:54:58|36189.83
08:55:00|36194.58
08:55:01|36194.58
08:55:02|36197.59
08:55:02|36199.93
08:55:03|36200.
08:55:05|36200.
08:55:05|36200.84
08:55:06|36203.45
08:55:07|36209.29
08:55:08|36209.29
08:55:09|36196.8
08:55:10|36200.
08:55:11|36198.88
08:55:12|36180.49
08:55:14|36180.49
08:55:14|36179.84
08:55:15|36179.83
08:55:16|36179.69
08:55:17|36183.33
08:55:18|36183.33
08:55:19|36183.34
08:55:20|36176.94
08:55:21|36176.94
08:55:22|36176.94
08:55:23|36176.94
08:55:24|36176.94
08:55:25|36176.9
08:55:26|36176.87
08:55:27|36176.9
08:55:28|36180.57
08:55:29|36181.19
08:55:30|36184.88
08:55:31|36184.88
08:55:32|36184.87
08:55:33|36184.87
08:55:34|36193.45
08:55:36|36192.76
08:55:36|36183.78
08:55:37|36180.19
08:55:38|36180.19
08:55:39|36180.91
08:55:41|36180.91
08:55:41|36181.07
08:55:42|36172.46
08:55:43|36168.03
08:55:44|36169.99
08:55:46|36169.99
08:55:46|36166.83
08:55:47|36167.11
08:55:48|36168.02
08:55:49|36176.44
08:55:50|36172.5
08:55:51|36175.93
08:55:52|36179.65
08:55:54|36182.6
08:55:54|36176.31
08:55:56|36168.01
08:55:57|36168.01
08:55:59|36168.01
08:55:59|36168.01
08:56:01|36166.7
08:56:02|36166.7
08:56:03|36168.89
08:56:04|36165.01
08:56:05|36165.01
08:56:06|36166.82
08:56:06|36166.82
08:56:08|36166.82
08:56:09|36160.2
08:56:10|36155.23
08:56:11|36155.23
08:56:12|36157.94
08:56:13|36157.93
08:56:13|36157.93
08:56:14|36163.71
08:56:16|36164.11
08:56:17|36164.11
08:56:18|36179.19
08:56:19|36174.73
08:56:20|36174.73
08:56:21|36179.24
08:56:22|36179.26
08:56:23|36189.64
08:56:24|36189.65
08:56:25|36203.76
08:56:26|36206.85
08:56:27|36207.88
08:56:28|36207.88
08:56:29|36209.12
08:56:30|36209.12
08:56:31|36209.11
08:56:32|36209.12
08:56:33|36209.12
08:56:34|36209.12
08:56:35|36209.11
08:56:36|36209.11
08:56:37|36196.39
08:56:38|36196.39
08:56:39|36196.39
08:56:40|36196.39
08:56:41|36196.39
08:56:42|36196.68
08:56:43|36196.68
08:56:44|36200.05
08:56:45|36200.05
08:56:46|36201.36
08:56:47|36197.32
08:56:48|36197.32
08:56:49|36201.36
08:56:50|36201.36
08:56:51|36205.6
08:56:52|36205.6
08:56:53|36206.12
08:56:54|36210.77
08:56:55|36210.77
08:56:56|36210.76
08:56:58|36210.76
08:56:58|36201.35
08:57:00|36201.36
08:57:01|36201.35
08:57:02|36201.35
08:57:03|36198.97
08:57:04|36198.97
08:57:05|36198.97
08:57:06|36198.97
08:57:07|36198.97
08:57:08|36198.97
08:57:09|36198.97
08:57:10|36203.68
08:57:11|36209.98
08:57:12|36209.98
08:57:13|36209.99
08:57:14|36214.53
08:57:15|36214.54
08:57:16|36218.4
08:57:17|36218.4
08:57:18|36218.39
08:57:19|36220.55
08:57:20|36229.6
08:57:21|36230.71
08:57:22|36229.56
08:57:23|36229.56
08:57:24|36228.32
08:57:25|36228.32
08:57:26|36228.32
08:57:27|36228.32
08:57:28|36228.32
08:57:29|36225.69
08:57:30|36225.63
08:57:31|36225.63
08:57:32|36225.63
08:57:33|36232.97
08:57:34|36229.34
08:57:35|36222.66
08:57:36|36214.44
08:57:37|36214.44
08:57:38|36213.44
08:57:39|36213.44
08:57:40|36213.45
08:57:41|36213.43
08:57:42|36210.77
08:57:43|36210.77
08:57:44|36210.77
08:57:45|36206.3
08:57:46|36195.92
08:57:47|36195.92
08:57:48|36195.92
08:57:49|36189.48
08:57:50|36193.47
08:57:51|36193.46
08:57:52|36193.46
08:57:53|36195.92
08:57:54|36195.91
08:57:55|36195.91
08:57:56|36192.8
08:57:57|36195.86
08:57:58|36195.86
08:58:00|36195.86
08:58:00|36195.86
08:58:01|36195.87
08:58:02|36195.86
08:58:03|36180.01
08:58:04|36180.01
08:58:05|36180.01
08:58:06|36180.01
08:58:07|36170.89
08:58:08|36166.75
08:58:09|36166.75
08:58:10|36166.75
08:58:11|36166.75
08:58:12|36171.15
08:58:13|36164.67
08:58:15|36164.54
08:58:15|36172.54
08:58:16|36174.24
08:58:17|36174.25
08:58:19|36174.24
08:58:20|36174.2
08:58:20|36163.72
08:58:21|36161.86
08:58:23|36161.75
08:58:23|36161.75
08:58:24|36160.
08:58:25|36158.
08:58:26|36158.01
08:58:28|36158.01
08:58:28|36158.01
08:58:30|36158.01
08:58:31|36151.26
08:58:31|36151.26
08:58:32|36151.26
08:58:33|36151.26
08:58:35|36151.26
08:58:35|36145.06
08:58:36|36142.85
08:58:37|36140.41
08:58:38|36128.46
08:58:40|36127.23
08:58:41|36125.53
08:58:42|36121.38
08:58:43|36106.35
08:58:44|36106.35
08:58:45|36113.
08:58:46|36113.
08:58:47|36113.02
08:58:48|36121.
08:58:49|36112.29
08:58:50|36102.04
08:58:51|36100.
08:58:52|36101.74
08:58:53|36104.82
08:58:54|36105.1
08:58:55|36105.11
08:58:56|36108.66
08:58:57|36112.37
08:58:58|36118.92
08:58:59|36118.92
08:59:01|36115.56
08:59:02|36117.96
08:59:04|36106.35
08:59:04|36106.35
08:59:05|36106.35
08:59:06|36106.34
08:59:07|36114.01
08:59:08|36114.01
08:59:09|36114.02
08:59:10|36114.01
08:59:11|36106.53
08:59:12|36106.86
08:59:13|36106.86
08:59:14|36101.02
08:59:15|36097.9
08:59:16|36097.9
08:59:17|36097.89
08:59:18|36098.25
08:59:19|36098.25
08:59:20|36098.25
08:59:21|36102.58
08:59:22|36102.58
08:59:23|36107.05
08:59:24|36107.05
08:59:25|36107.05
08:59:26|36107.05
08:59:27|36107.05
08:59:28|36101.69
08:59:29|36097.9
08:59:30|36093.13
08:59:31|36093.13
08:59:32|36093.13
08:59:33|36093.13
08:59:34|36086.73
08:59:35|36084.14
08:59:36|36080.01
08:59:37|36083.94
08:59:38|36083.61
08:59:39|36080.
08:59:40|36080.
08:59:41|36080.01
08:59:42|36086.01
08:59:43|36083.63
08:59:44|36083.63
08:59:45|36076.73
08:59:46|36076.73
08:59:47|36076.74
08:59:48|36074.33
08:59:49|36073.23
08:59:50|36065.15
08:59:51|36073.44
08:59:52|36080.82
08:59:53|36083.72
08:59:55|36084.78
08:59:56|36084.77
08:59:57|36083.78
08:59:57|36079.84
08:59:59|36079.84
09:00:00|36083.61
09:00:02|36090.14
09:00:03|36095.55
09:00:04|36099.96
09:00:05|36099.96
09:00:07|36099.99
09:00:08|36096.46
09:00:09|36087.34
09:00:09|36087.34
09:00:10|36087.33
09:00:11|36080.02
09:00:13|36080.3
09:00:14|36080.3
09:00:15|36087.89
09:00:16|36087.9
09:00:17|36087.9
09:00:18|36087.89
09:00:18|36087.91
09:00:19|36097.62
09:00:21|36093.25
09:00:22|36083.86
09:00:23|36083.86
09:00:24|36083.86
09:00:25|36083.86
09:00:26|36081.71
09:00:27|36080.01
09:00:28|36080.65
09:00:29|36080.64
09:00:30|36080.64
09:00:31|36080.64
09:00:32|36080.64
09:00:33|36080.64
09:00:34|36080.64
09:00:35|36080.64
09:00:36|36080.65
09:00:37|36080.65
09:00:38|36080.65
09:00:39|36080.64
09:00:40|36080.65
09:00:41|36080.65
09:00:42|36071.26
09:00:43|36071.26
09:00:44|36068.3
09:00:45|36068.3
09:00:46|36068.29
09:00:47|36068.29
09:00:48|36065.12
09:00:49|36057.36
09:00:50|36057.36
09:00:51|36057.36
09:00:52|36057.32
09:00:53|36057.32
09:00:54|36057.32
09:00:55|36068.91
09:00:56|36065.63
09:00:57|36065.62
09:00:58|36063.58
09:00:59|36058.37
09:01:00|36058.37
09:01:02|36058.37
09:01:02|36054.84
09:01:04|36059.26
09:01:05|36059.26
09:01:06|36059.26
09:01:07|36059.26
09:01:08|36072.08
09:01:10|36072.08
09:01:10|36065.75
09:01:11|36059.92
09:01:12|36054.83
09:01:14|36052.73
09:01:14|36052.73
09:01:15|36052.73
09:01:17|36059.15
09:01:18|36059.58
09:01:19|36054.15
09:01:20|36054.15
09:01:21|36054.15
09:01:21|36055.82
09:01:23|36062.53
09:01:24|36065.5
09:01:25|36065.5
09:01:25|36062.55
09:01:27|36061.68
09:01:28|36059.57
09:01:29|36056.96
09:01:30|36068.28
09:01:31|36068.27
09:01:32|36082.51
09:01:33|36087.02
09:01:34|36087.03
09:01:35|36091.14
09:01:35|36093.33
09:01:37|36082.97
09:01:38|36088.77
09:01:39|36082.96
09:01:39|36082.96
09:01:40|36082.97
09:01:42|36082.96
09:01:43|36089.33
09:01:44|36098.14
09:01:44|36098.14
09:01:46|36098.14
09:01:47|36098.14
09:01:48|36098.14
09:01:49|36098.14
09:01:50|36098.14
09:01:51|36082.96
09:01:52|36070.67
09:01:53|36078.8
09:01:54|36078.8
09:01:55|36083.24
09:01:56|36088.96
09:01:57|36088.96
09:01:58|36093.73
09:01:59|36095.85
09:02:00|36105.86
09:02:02|36102.61
09:02:03|36096.23
09:02:04|36096.24
09:02:05|36097.25
09:02:06|36101.95
09:02:07|36111.08
09:02:08|36110.93
09:02:09|36106.81
09:02:10|36098.09
09:02:11|36098.09
09:02:12|36098.09
09:02:13|36098.08
09:02:14|36092.81
09:02:15|36086.79
09:02:16|36086.79
09:02:17|36080.21
09:02:18|36078.94
09:02:19|36078.65
09:02:20|36078.65
09:02:21|36074.99
09:02:22|36084.86
09:02:23|36084.73
09:02:24|36072.23
09:02:25|36072.81
09:02:26|36072.81
09:02:27|36077.17
09:02:28|36077.17
09:02:29|36080.04
09:02:30|36079.95
09:02:31|36082.55
09:02:32|36074.79
09:02:33|36074.79
09:02:34|36074.79
09:02:35|36073.14
09:02:36|36073.14
09:02:37|36076.72
09:02:38|36076.56
09:02:39|36073.9
09:02:40|36073.9
09:02:41|36073.9
09:02:42|36073.9
09:02:43|36073.9
09:02:44|36072.81
09:02:45|36072.81
09:02:46|36072.81
09:02:47|36078.26
09:02:48|36078.25
09:02:49|36078.25
09:02:50|36089.72
09:02:51|36086.52
09:02:52|36089.6
09:02:53|36099.56
09:02:54|36096.99
09:02:55|36099.32
09:02:56|36093.4
09:02:57|36093.44
09:02:58|36099.33
09:02:59|36099.32
09:03:00|36102.78
09:03:01|36108.
09:03:02|36111.08
09:03:04|36100.58
09:03:04|36095.76
09:03:06|36095.75
09:03:06|36091.34
09:03:07|36091.34
09:03:08|36094.07
09:03:09|36103.26
09:03:10|36099.52
09:03:11|36095.04
09:03:12|36095.04
09:03:13|36087.09
09:03:14|36087.09
09:03:15|36091.66
09:03:17|36084.47
09:03:17|36086.28
09:03:19|36086.27
09:03:20|36086.27
09:03:21|36086.27
09:03:22|36093.09
09:03:23|36093.09
09:03:24|36088.92
09:03:25|36080.7
09:03:26|36080.7
09:03:27|36080.69
09:03:28|36080.69
09:03:29|36080.69
09:03:30|36080.69
09:03:31|36080.69
09:03:32|36080.7
09:03:33|36074.36
09:03:34|36074.36
09:03:35|36074.36
09:03:36|36074.36
09:03:37|36074.36
09:03:38|36074.36
09:03:39|36074.36
09:03:40|36074.36
09:03:41|36074.36
09:03:42|36074.36
09:03:43|36074.36
09:03:44|36085.11
09:03:45|36085.52
09:03:46|36085.52
09:03:47|36085.52
09:03:48|36085.52
09:03:49|36085.52
09:03:50|36097.8
09:03:51|36095.12
09:03:52|36102.8
09:03:53|36096.44
09:03:54|36096.44
09:03:55|36096.44
09:03:56|36100.5
09:03:57|36102.14
09:03:58|36102.14
09:03:59|36102.14
09:04:00|36102.14
09:04:01|36102.14
09:04:02|36102.14
09:04:03|36102.14
09:04:05|36104.99
09:04:06|36102.14
09:04:06|36098.6
09:04:08|36106.73
09:04:09|36098.93
09:04:10|36098.93
09:04:11|36096.3
09:04:12|36092.73
09:04:13|36086.32
09:04:14|36092.35
09:04:15|36092.35
09:04:16|36092.35
09:04:17|36091.48
09:04:18|36091.36
09:04:19|36091.86
09:04:20|36099.68
09:04:21|36109.5
09:04:22|36114.35
09:04:23|36121.51
09:04:24|36124.9
09:04:25|36124.9
09:04:26|36131.01
09:04:27|36138.22
09:04:28|36139.32
09:04:30|36149.22
09:04:30|36149.22
09:04:31|36147.81
09:04:32|36147.81
09:04:33|36147.82
09:04:34|36146.01
09:04:35|36146.01
09:04:36|36146.01
09:04:37|36138.22
09:04:38|36138.22
09:04:39|36141.9
09:04:40|36141.9
09:04:41|36152.63
09:04:42|36143.12
09:04:43|36136.21
09:04:44|36137.38
09:04:45|36138.22
09:04:46|36150.4
09:04:47|36153.28
09:04:48|36153.27
09:04:49|36149.59
09:04:51|36144.68
09:04:52|36153.29
09:04:52|36153.51
09:04:53|36144.74
09:04:54|36140.77
09:04:55|36137.37
09:04:56|36137.37
09:04:58|36137.37
09:04:59|36137.37
09:04:59|36137.37
09:05:00|36131.02
09:05:01|36129.68
09:05:03|36129.68
09:05:04|36129.68
09:05:04|36129.68
09:05:06|36131.31
09:05:07|36131.31
09:05:08|36122.47
09:05:09|36119.68
09:05:10|36119.68
09:05:11|36121.55
09:05:12|36121.56
09:05:13|36119.68
09:05:14|36119.68
09:05:15|36127.15
09:05:16|36133.58
09:05:17|36138.67
09:05:18|36150.51
09:05:19|36150.51
09:05:21|36153.68
09:05:22|36154.
09:05:22|36154.
09:05:24|36154.
09:05:25|36153.99
09:05:25|36154.84
09:05:27|36154.01
09:05:28|36154.01
09:05:28|36154.01
09:05:30|36151.
09:05:31|36151.
09:05:32|36151.
09:05:33|36156.13
09:05:33|36157.16
09:05:35|36150.51
09:05:36|36144.72
09:05:36|36144.72
09:05:37|36144.72
09:05:38|36144.72
09:05:39|36144.89
09:05:40|36141.86
09:05:42|36145.47
09:05:42|36145.44
09:05:44|36145.13
09:05:45|36150.46
09:05:46|36150.46
09:05:47|36152.45
09:05:47|36152.95
09:05:49|36152.39
09:05:50|36143.89
09:05:51|36127.92
09:05:52|36137.01
09:05:53|36148.03
09:05:54|36145.11
09:05:55|36150.91
09:05:56|36150.92
09:05:57|36150.92
09:05:58|36150.91
09:05:59|36150.95
09:06:00|36152.68
09:06:01|36152.69
09:06:02|36142.4
09:06:03|36141.05
09:06:04|36141.06
09:06:05|36142.66
09:06:06|36142.68
09:06:08|36142.68
09:06:09|36153.84
09:06:10|36150.21
09:06:11|36149.98
09:06:12|36154.
09:06:13|36154.
09:06:14|36154.
09:06:15|36154.
09:06:16|36154.
09:06:17|36164.53
09:06:18|36166.36
09:06:19|36166.36
09:06:20|36172.48
09:06:21|36172.48
09:06:22|36167.37
09:06:23|36172.8
09:06:24|36171.05
09:06:25|36171.05
09:06:26|36184.06
09:06:27|36184.07
09:06:28|36184.06
09:06:29|36184.06
09:06:30|36175.59
09:06:31|36174.47
09:06:32|36172.44
09:06:33|36172.43
09:06:34|36172.43
09:06:35|36170.23
09:06:36|36168.3
09:06:37|36169.47
09:06:38|36169.47
09:06:39|36177.12
09:06:40|36177.12
09:06:41|36177.12
09:06:42|36177.12
09:06:43|36177.12
09:06:44|36184.13
09:06:45|36184.13
09:06:46|36184.13
09:06:47|36184.12
09:06:48|36184.12
09:06:49|36177.13
09:06:50|36177.13
09:06:51|36177.13
09:06:52|36177.13
09:06:53|36182.2
09:06:54|36182.2
09:06:55|36179.48
09:06:56|36179.49
09:06:57|36184.12
09:06:58|36184.72
09:06:59|36184.72
09:07:00|36186.23
09:07:01|36186.23
09:07:02|36186.44
09:07:03|36186.48
09:07:04|36188.57
09:07:05|36188.57
09:07:06|36188.57
09:07:08|36190.83
09:07:08|36196.2
09:07:10|36198.01
09:07:10|36210.77
09:07:12|36213.25
09:07:13|36218.46
09:07:15|36218.72
09:07:15|36215.24
09:07:16|36213.26
09:07:18|36208.05
09:07:19|36208.06
09:07:20|36208.05
09:07:21|36208.25
09:07:22|36193.49
09:07:23|36191.71
09:07:24|36193.77
09:07:25|36193.76
09:07:26|36193.76
09:07:27|36193.76
09:07:28|36193.77
09:07:29|36194.05
09:07:30|36188.26
09:07:31|36188.64
09:07:31|36188.26
09:07:32|36187.12
09:07:34|36187.12
09:07:35|36187.12
09:07:36|36184.2
09:07:37|36184.2
09:07:38|36184.2
09:07:39|36194.05
09:07:39|36201.87
09:07:41|36201.87
09:07:42|36202.73
09:07:43|36202.73
09:07:44|36208.02
09:07:45|36202.23
09:07:45|36202.22
09:07:46|36202.23
09:07:48|36207.99
09:07:49|36206.8
09:07:49|36202.95
09:07:51|36202.95
09:07:52|36198.72
09:07:52|36198.72
09:07:53|36198.72
09:07:55|36198.72
09:07:56|36197.95
09:07:57|36197.95
09:07:57|36194.05
09:07:59|36194.06
09:07:59|36194.01
09:08:00|36194.24
09:08:02|36199.
09:08:03|36199.99
09:08:04|36217.63
09:08:05|36216.33
09:08:05|36221.06
09:08:07|36221.06
09:08:08|36221.02
09:08:09|36221.02
09:08:10|36221.08
09:08:12|36221.08
09:08:13|36221.18
09:08:13|36223.08
09:08:15|36227.92
09:08:16|36233.74
09:08:17|36233.75
09:08:18|36234.76
09:08:19|36237.23
09:08:20|36237.3
09:08:21|36237.3
09:08:22|36239.29
09:08:23|36240.01
09:08:24|36230.78
09:08:25|36223.23
09:08:26|36223.23
09:08:27|36221.06
09:08:28|36221.02
09:08:29|36216.01
09:08:30|36216.
09:08:31|36216.01
09:08:32|36216.01
09:08:33|36216.01
09:08:34|36216.28
09:08:35|36210.77
09:08:36|36210.88
09:08:37|36210.73
09:08:38|36212.65
09:08:39|36217.18
09:08:40|36217.17
09:08:41|36229.74
09:08:42|36229.47
09:08:43|36229.47
09:08:44|36229.47
09:08:45|36225.53
09:08:46|36229.73
09:08:47|36229.73
09:08:48|36229.73
09:08:49|36233.95
09:08:50|36233.95
09:08:51|36229.74
09:08:52|36229.74
09:08:53|36233.37
09:08:54|36229.47
09:08:55|36215.75
09:08:56|36222.64
09:08:57|36222.64
09:08:58|36220.51
09:08:59|36220.47
09:09:00|36215.51
09:09:01|36215.51
09:09:02|36206.39
09:09:03|36210.06
09:09:04|36210.04
09:09:05|36203.89
09:09:06|36204.
09:09:07|36204.
09:09:08|36204.
09:09:10|36200.6
09:09:11|36200.59
09:09:12|36197.49
09:09:12|36197.6
09:09:13|36197.49
09:09:15|36204.28
09:09:16|36204.27
09:09:17|36200.
09:09:18|36200.
09:09:19|36200.
09:09:20|36192.6
09:09:21|36192.59
09:09:22|36186.98
09:09:23|36184.21
09:09:24|36198.09
09:09:25|36198.09
09:09:26|36199.78
09:09:27|36197.68
09:09:28|36197.68
09:09:29|36195.3
09:09:30|36195.31
09:09:31|36195.31
09:09:32|36199.99
09:09:33|36199.99
09:09:34|36200.1
09:09:35|36209.99
09:09:36|36209.85
09:09:37|36216.06
09:09:38|36216.06
09:09:39|36219.04
09:09:40|36219.04
09:09:40|36216.44
09:09:42|36208.49
09:09:43|36214.85
09:09:44|36216.08
09:09:45|36216.08
09:09:46|36219.31
09:09:47|36219.31
09:09:48|36216.51
09:09:49|36216.52
09:09:50|36216.51
09:09:51|36216.63
09:09:52|36205.04
09:09:54|36220.76
09:09:54|36225.69
09:09:55|36225.69
09:09:57|36225.99
09:09:57|36225.99
09:09:59|36230.27
09:10:00|36230.27
09:10:01|36221.08
09:10:03|36216.43
09:10:04|36226.61
09:10:04|36230.01
09:10:05|36230.02
09:10:06|36219.06
09:10:07|36219.06
09:10:08|36219.06
09:10:10|36219.06
09:10:11|36230.27
09:10:12|36230.7
09:10:13|36230.7
09:10:14|36230.7
09:10:15|36237.28
09:10:16|36244.94
09:10:17|36241.06
09:10:18|36241.35
09:10:19|36246.6
09:10:20|36246.63
09:10:21|36246.64
09:10:22|36247.31
09:10:23|36247.38
09:10:24|36247.38
09:10:25|36247.37
09:10:26|36247.37
09:10:27|36241.3
09:10:28|36236.72
09:10:29|36236.72
09:10:31|36230.67
09:10:31|36230.02
09:10:32|36229.98
09:10:33|36229.94
09:10:34|36229.94
09:10:35|36220.89
09:10:36|36220.35
09:10:37|36213.11
09:10:38|36207.27
09:10:39|36207.27
09:10:40|36214.98
09:10:41|36214.98
09:10:42|36214.98
09:10:43|36212.41
09:10:44|36207.53
09:10:45|36216.99
09:10:46|36206.12
09:10:47|36190.83
09:10:48|36190.83
09:10:50|36187.24
09:10:50|36187.25
09:10:51|36192.27
09:10:52|36184.21
09:10:53|36184.17
09:10:54|36184.17
09:10:55|36181.41
09:10:57|36179.27
09:10:57|36170.9
09:10:58|36172.21
09:10:59|36172.21
09:11:00|36164.37
09:11:01|36164.37
09:11:02|36168.51
09:11:04|36168.5
09:11:04|36168.5
09:11:06|36164.47
09:11:06|36167.75
09:11:08|36167.88
09:11:09|36173.8
09:11:09|36175.24
09:11:11|36169.62
09:11:13|36164.72
09:11:14|36164.72
09:11:15|36164.72
09:11:16|36157.14
09:11:17|36155.64
09:11:18|36155.62
09:11:19|36155.59
09:11:20|36145.17
09:11:22|36153.57
09:11:22|36145.17
09:11:23|36140.7
09:11:24|36139.81
09:11:25|36139.81
09:11:27|36145.04
09:11:27|36143.35
09:11:29|36140.09
09:11:30|36134.81
09:11:30|36134.81
09:11:31|36139.88
09:11:33|36139.89
09:11:34|36139.79
09:11:35|36139.85
09:11:36|36150.66
09:11:36|36145.32
09:11:38|36145.32
09:11:38|36143.46
09:11:40|36141.41
09:11:40|36143.97
09:11:41|36139.84
09:11:43|36138.5
09:11:44|36138.5
09:11:45|36138.5
09:11:46|36142.74
09:11:47|36142.74
09:11:48|36142.7
09:11:48|36140.65
09:11:49|36139.18
09:11:50|36136.81
09:11:51|36133.98
09:11:53|36152.24
09:11:53|36155.55
09:11:54|36155.54
09:11:55|36155.55
09:11:57|36155.55
09:11:57|36159.4
09:11:59|36159.41
09:11:59|36159.41
09:12:01|36155.06
09:12:01|36150.54
09:12:02|36150.54
09:12:03|36145.45
09:12:04|36145.45
09:12:05|36139.92
09:12:06|36135.58
09:12:07|36135.85
09:12:09|36151.24
09:12:09|36151.24
09:12:10|36151.24
09:12:12|36151.24
09:12:13|36151.25
09:12:14|36151.24
09:12:15|36151.24
09:12:16|36154.5
09:12:18|36156.95
09:12:18|36156.95
09:12:19|36156.95
09:12:20|36155.02
09:12:21|36163.12
09:12:22|36163.12
09:12:23|36163.12
09:12:24|36163.12
09:12:26|36163.42
09:12:27|36170.89
09:12:28|36173.95
09:12:29|36173.94
09:12:29|36173.94
09:12:31|36173.95
09:12:32|36183.46
09:12:32|36187.28
09:12:33|36188.11
09:12:34|36198.96
09:12:36|36198.97
09:12:36|36203.09
09:12:38|36203.09
09:12:39|36203.09
09:12:39|36209.52
09:12:40|36207.81
09:12:42|36207.81
09:12:42|36207.81
09:12:43|36207.81
09:12:44|36207.81
09:12:46|36205.71
09:12:46|36205.71
09:12:47|36217.38
09:12:49|36219.15
09:12:49|36206.61
09:12:50|36206.22
09:12:51|36206.22
09:12:52|36206.22
09:12:53|36215.18
09:12:54|36215.19
09:12:56|36215.19
09:12:56|36215.2
09:12:58|36215.2
09:12:59|36215.2
09:12:59|36215.2
09:13:00|36209.34
09:13:01|36203.1
09:13:02|36196.16
09:13:03|36183.01
09:13:04|36187.16
09:13:05|36190.78
09:13:06|36190.78
09:13:08|36195.15
09:13:08|36209.61
09:13:09|36209.61
09:13:11|36209.61
09:13:11|36209.61
09:13:13|36209.61
09:13:14|36209.68
09:13:15|36224.15
09:13:17|36223.19
09:13:18|36220.63
09:13:19|36220.67
09:13:20|36223.2
09:13:21|36223.2
09:13:22|36223.2
09:13:23|36224.67
09:13:24|36227.58
09:13:25|36230.
09:13:26|36229.99
09:13:27|36227.62
09:13:28|36227.62
09:13:29|36227.62
09:13:30|36230.
09:13:31|36230.
09:13:32|36230.
09:13:33|36236.67
09:13:34|36236.67
09:13:35|36240.35
09:13:36|36246.12
09:13:37|36246.12
09:13:38|36247.92
09:13:39|36247.91
09:13:40|36247.91
09:13:41|36252.17
09:13:42|36253.44
09:13:43|36253.44
09:13:44|36253.45
09:13:45|36253.45
09:13:46|36253.99
09:13:47|36248.13
09:13:48|36240.77
09:13:49|36240.77
09:13:50|36231.32
09:13:51|36230.73
09:13:52|36230.73
09:13:53|36230.73
09:13:54|36230.72
09:13:55|36230.73
09:13:56|36230.73
09:13:57|36230.73
09:13:58|36234.65
09:13:59|36230.72
09:14:00|36230.73
09:14:01|36230.72
09:14:02|36225.56
09:14:03|36222.62
09:14:04|36222.62
09:14:05|36212.8
09:14:06|36209.5
09:14:07|36210.84
09:14:08|36207.63
09:14:09|36211.12
09:14:10|36218.01
09:14:11|36214.75
09:14:12|36214.75
09:14:13|36212.91
09:14:15|36209.64
09:14:16|36214.14
09:14:17|36214.14
09:14:18|36214.14
09:14:18|36214.14
09:14:20|36218.95
09:14:21|36218.95
09:14:22|36224.45
09:14:23|36225.21
09:14:24|36225.21
09:14:25|36225.21
09:14:26|36225.21
09:14:27|36225.38
09:14:28|36225.38
09:14:29|36220.72
09:14:30|36220.71
09:14:31|36220.72
09:14:32|36220.72
09:14:33|36220.72
09:14:34|36215.08
09:14:35|36215.08
09:14:36|36213.52
09:14:37|36213.52
09:14:38|36213.52
09:14:39|36211.1
09:14:41|36202.75
09:14:41|36202.75
09:14:42|36202.75
09:14:43|36201.77
09:14:44|36201.77
09:14:45|36201.77
09:14:46|36203.03
09:14:47|36205.35
09:14:48|36207.72
09:14:49|36207.72
09:14:50|36207.73
09:14:51|36207.73
09:14:52|36207.73
09:14:53|36211.87
09:14:54|36211.87
09:14:55|36211.89
09:14:56|36211.89
09:14:57|36211.87
09:14:58|36211.87
09:14:59|36207.74
09:15:00|36207.73
09:15:01|36207.73
09:15:02|36207.73
09:15:03|36207.72
09:15:04|36206.87
09:15:05|36205.16
09:15:06|36205.16
09:15:07|36205.16
09:15:08|36212.61
09:15:09|36212.61
09:15:10|36219.86
09:15:11|36228.45
09:15:12|36234.61
09:15:13|36237.1
09:15:15|36237.1
09:15:16|36240.73
09:15:17|36240.74
09:15:18|36247.13
09:15:20|36247.13
09:15:20|36248.74
09:15:21|36248.74
09:15:22|36248.84
09:15:23|36250.
09:15:24|36245.6
09:15:25|36237.31
09:15:26|36237.31
09:15:27|36235.57
09:15:28|36235.58
09:15:29|36235.57
09:15:30|36230.59
09:15:32|36230.59
09:15:32|36230.59
09:15:33|36231.66
09:15:34|36231.65
09:15:35|36231.66
09:15:36|36231.66
09:15:38|36230.71
09:15:38|36230.68
09:15:40|36230.68
09:15:41|36227.38
09:15:41|36220.01
09:15:42|36220.
09:15:43|36220.
09:15:44|36236.68
09:15:45|36248.84
09:15:46|36250.
09:15:48|36250.
09:15:48|36257.6
09:15:49|36258.19
09:15:51|36255.46
09:15:52|36255.46
09:15:52|36255.47
09:15:53|36257.83
09:15:54|36257.73
09:15:55|36257.73
09:15:57|36257.73
09:15:58|36257.74
09:15:59|36259.36
09:15:59|36259.37
09:16:01|36262.8
09:16:01|36259.78
09:16:02|36259.78
09:16:04|36262.79
09:16:05|36268.6
09:16:05|36268.6
09:16:07|36264.64
09:16:07|36259.37
09:16:08|36259.37
09:16:09|36259.37
09:16:10|36248.07
09:16:12|36250.31
09:16:13|36254.13
09:16:13|36258.41
09:16:15|36261.15
09:16:16|36263.41
09:16:18|36263.41
09:16:18|36263.41
09:16:19|36263.41
09:16:20|36263.41
09:16:21|36251.95
09:16:22|36249.64
09:16:23|36249.64
09:16:24|36249.64
09:16:25|36249.64
09:16:26|36249.64
09:16:27|36249.65
09:16:28|36258.5
09:16:29|36258.51
09:16:30|36263.52
09:16:31|36263.52
09:16:32|36262.15
09:16:33|36263.53
09:16:34|36263.53
09:16:35|36263.53
09:16:36|36263.53
09:16:37|36263.53
09:16:38|36263.54
09:16:39|36258.52
09:16:40|36251.62
09:16:41|36250.78
09:16:42|36256.74
09:16:43|36256.74
09:16:44|36256.74
09:16:45|36256.74
09:16:46|36256.75
09:16:47|36256.75
09:16:48|36256.74
09:16:49|36261.62
09:16:50|36262.14
09:16:51|36256.97
09:16:52|36259.29
09:16:53|36256.96
09:16:54|36259.45
09:16:55|36259.45
09:16:56|36259.45
09:16:57|36259.45
09:16:58|36262.07
09:16:59|36262.06
09:17:00|36253.8
09:17:01|36253.81
09:17:02|36253.81
09:17:03|36253.81
09:17:04|36258.77
09:17:05|36256.75
09:17:07|36261.24
09:17:08|36261.36
09:17:09|36264.73
09:17:10|36264.74
09:17:11|36264.73
09:17:12|36264.74
09:17:13|36264.74
09:17:13|36264.74
09:17:15|36264.74
09:17:15|36265.59
09:17:17|36265.59
09:17:19|36268.47
09:17:19|36268.48
09:17:21|36268.48
09:17:22|36268.48
09:17:23|36268.47
09:17:24|36268.49
09:17:25|36268.48
09:17:26|36269.99
09:17:27|36270.
09:17:28|36270.
09:17:30|36269.99
09:17:30|36261.65
09:17:31|36258.
09:17:32|36257.66
09:17:33|36257.66
09:17:34|36257.66
09:17:35|36257.66
09:17:36|36257.65
09:17:37|36249.24
09:17:38|36243.52
09:17:39|36243.52
09:17:40|36256.14
09:17:41|36245.77
09:17:42|36242.14
09:17:43|36242.14
09:17:44|36242.14
09:17:45|36242.14
09:17:46|36232.57
09:17:47|36236.41
09:17:48|36236.67
09:17:49|36236.62
09:17:50|36232.75
09:17:51|36233.89
09:17:52|36234.79
09:17:53|36234.79
09:17:55|36234.79
09:17:55|36234.79
09:17:56|36234.79
09:17:57|36234.79
09:17:58|36236.68
09:17:59|36234.78
09:18:01|36228.01
09:18:01|36225.07
09:18:03|36220.
09:18:04|36214.55
09:18:04|36215.65
09:18:05|36219.85
09:18:06|36215.05
09:18:07|36207.59
09:18:08|36214.56
09:18:10|36214.56
09:18:10|36206.21
09:18:12|36205.81
09:18:13|36204.08
09:18:13|36200.01
09:18:15|36200.
09:18:15|36209.26
09:18:17|36205.58
09:18:18|36205.59
09:18:19|36205.59
09:18:20|36210.52
09:18:21|36210.51
09:18:22|36210.52
09:18:22|36218.22
09:18:24|36223.76
09:18:25|36229.61
09:18:26|36229.59
09:18:26|36218.89
09:18:28|36218.89
09:18:29|36213.37
09:18:30|36213.37
09:18:31|36213.36
09:18:32|36213.36
09:18:33|36217.35
09:18:34|36213.37
09:18:35|36213.37
09:18:37|36213.36
09:18:37|36213.36
09:18:39|36213.37
09:18:40|36213.36
09:18:41|36214.06
09:18:42|36214.02
09:18:43|36214.02
09:18:43|36213.37
09:18:44|36213.37
09:18:46|36214.07
09:18:47|36209.64
09:18:48|36208.07
09:18:49|36208.36
09:18:50|36208.36
09:18:51|36211.51
09:18:52|36211.5
09:18:53|36218.57
09:18:54|36215.48
09:18:55|36213.97
09:18:56|36216.27
09:18:57|36216.27
09:18:58|36215.6
09:18:59|36215.6
09:19:00|36219.23
09:19:01|36219.24
09:19:02|36230.67
09:19:03|36230.67
09:19:04|36230.67
09:19:04|36234.56
09:19:05|36234.57
09:19:07|36234.57
09:19:08|36234.56
09:19:08|36232.55
09:19:10|36232.55
09:19:11|36232.55
09:19:11|36232.55
09:19:13|36236.58
09:19:13|36238.53
09:19:15|36238.52
09:19:15|36242.03
09:19:16|36238.54
09:19:18|36231.18
09:19:19|36218.13
09:19:21|36211.5
09:19:21|36209.64
09:19:22|36208.39
09:19:23|36208.06
09:19:24|36205.13
09:19:25|36205.13
09:19:26|36205.09
09:19:27|36205.1
09:19:28|36200.68
09:19:30|36193.74
09:19:30|36190.46
09:19:31|36190.33
09:19:33|36190.33
09:19:33|36190.33
09:19:35|36190.33
09:19:36|36190.33
09:19:37|36200.17
09:19:38|36204.18
09:19:38|36204.18
09:19:40|36208.21
09:19:41|36208.21
09:19:42|36219.79
09:19:43|36220.84
09:19:44|36222.
09:19:45|36222.22
09:19:46|36220.04
09:19:47|36220.04
09:19:48|36220.84
09:19:49|36227.8
09:19:50|36229.99
09:19:51|36230.
09:19:52|36221.36
09:19:53|36221.36
09:19:54|36221.37
09:19:56|36221.37
09:19:56|36213.99
09:19:57|36206.88
09:19:58|36206.08
09:19:59|36206.66
09:20:00|36212.17
09:20:01|36208.55
09:20:02|36208.55
09:20:03|36208.55
09:20:04|36208.55
09:20:05|36208.55
09:20:06|36208.55
09:20:07|36214.06
09:20:08|36214.06
09:20:09|36218.71
09:20:11|36218.61
09:20:11|36218.6
09:20:12|36218.61
09:20:13|36218.61
09:20:14|36218.61
09:20:15|36218.61
09:20:16|36218.61
09:20:17|36215.41
09:20:18|36209.53
09:20:20|36213.69
09:20:20|36218.65
09:20:22|36230.
09:20:23|36230.
09:20:24|36230.
09:20:26|36229.72
09:20:26|36226.63
09:20:28|36230.
09:20:28|36233.58
09:20:30|36233.57
09:20:30|36233.57
09:20:31|36233.57
09:20:33|36233.58
09:20:34|36233.58
09:20:34|36233.58
09:20:36|36235.41
09:20:37|36235.41
09:20:38|36235.41
09:20:39|36235.4
09:20:40|36230.
09:20:41|36230.
09:20:42|36238.92
09:20:43|36231.65
09:20:44|36230.
09:20:45|36230.
09:20:46|36230.
09:20:47|36238.76
09:20:48|36238.76
09:20:49|36238.
09:20:50|36238.
09:20:51|36238.
09:20:52|36238.
09:20:53|36238.
09:20:54|36238.01
09:20:55|36245.49
09:20:56|36245.71
09:20:58|36249.71
09:20:58|36249.71
09:20:59|36249.71
09:21:00|36249.7
09:21:01|36261.94
09:21:02|36261.94
09:21:03|36261.94
09:21:04|36261.6
09:21:05|36261.61
09:21:06|36261.61
09:21:07|36275.86
09:21:08|36275.86
09:21:09|36285.71
09:21:10|36289.
09:21:11|36289.99
09:21:12|36295.81
09:21:13|36300.
09:21:14|36316.63
09:21:15|36321.34
09:21:16|36324.22
09:21:17|36329.03
09:21:18|36329.04
09:21:19|36320.8
09:21:21|36313.26
09:21:22|36316.7
09:21:23|36310.45
09:21:25|36311.51
09:21:26|36302.7
09:21:27|36319.68
09:21:28|36320.43
09:21:29|36328.33
09:21:30|36322.66
09:21:32|36320.2
09:21:32|36318.5
09:21:33|36315.05
09:21:34|36307.21
09:21:35|36312.03
09:21:36|36309.23
09:21:37|36307.94
09:21:38|36307.94
09:21:39|36311.63
09:21:40|36317.46
09:21:41|36327.11
09:21:42|36327.11
09:21:43|36320.46
09:21:44|36320.58
09:21:45|36320.58
09:21:46|36328.3
09:21:47|36320.
09:21:48|36320.
09:21:49|36310.19
09:21:50|36311.72
09:21:51|36306.85
09:21:52|36308.69
09:21:53|36304.86
09:21:54|36297.68
09:21:55|36302.15
09:21:57|36302.14
09:21:57|36304.66
09:21:58|36297.38
09:21:59|36297.38
09:22:00|36297.41
09:22:01|36297.42
09:22:02|36297.42
09:22:03|36304.36
09:22:04|36308.12
09:22:05|36312.73
09:22:06|36312.72
09:22:07|36312.72
09:22:08|36312.72
09:22:09|36314.31
09:22:10|36312.68
09:22:11|36304.83
09:22:12|36312.88
09:22:13|36312.88
09:22:14|36318.74
09:22:15|36326.37
09:22:16|36319.78
09:22:17|36313.89
09:22:18|36317.77
09:22:19|36320.32
09:22:20|36316.33
09:22:22|36312.85
09:22:23|36312.86
09:22:25|36316.4
09:22:26|36318.71
09:22:27|36312.85
09:22:29|36305.64
09:22:29|36299.97
09:22:30|36297.69
09:22:31|36297.69
09:22:33|36297.68
09:22:34|36296.08
09:22:35|36292.45
09:22:36|36292.47
09:22:36|36303.56
09:22:37|36304.65
09:22:39|36304.65
09:22:39|36304.66
09:22:40|36314.53
09:22:42|36314.53
09:22:42|36315.81
09:22:44|36315.8
09:22:44|36318.09
09:22:46|36318.08
09:22:47|36319.99
09:22:47|36317.98
09:22:48|36319.99
09:22:49|36313.58
09:22:51|36316.97
09:22:52|36314.53
09:22:53|36314.53
09:22:53|36314.53
09:22:54|36314.48
09:22:55|36314.44
09:22:56|36314.44
09:22:57|36319.95
09:22:59|36315.29
09:23:00|36315.29
09:23:00|36310.88
09:23:01|36303.09
09:23:02|36312.
09:23:03|36315.27
09:23:04|36315.28
09:23:05|36319.99
09:23:06|36319.92
09:23:08|36319.92
09:23:08|36318.16
09:23:10|36311.99
09:23:10|36312.
09:23:11|36299.93
09:23:12|36300.19
09:23:14|36291.42
09:23:14|36299.43
09:23:15|36305.23
09:23:17|36299.69
09:23:18|36313.71
09:23:19|36313.33
09:23:19|36313.33
09:23:21|36313.33
09:23:21|36314.44
09:23:23|36314.43
09:23:25|36314.43
09:23:25|36306.6
09:23:26|36305.54
09:23:28|36311.64
09:23:29|36302.32
09:23:29|36302.32
09:23:31|36302.32
09:23:32|36300.67
09:23:33|36300.67
09:23:33|36300.67
09:23:35|36300.66
09:23:36|36301.77
09:23:36|36300.67
09:23:38|36300.67
09:23:39|36300.67
09:23:40|36304.39
09:23:41|36301.57
09:23:42|36301.57
09:23:42|36301.57
09:23:44|36301.57
09:23:44|36301.57
09:23:46|36300.66
09:23:47|36300.66
09:23:48|36301.57
09:23:49|36301.57
09:23:50|36300.67
09:23:51|36300.67
09:23:51|36300.67
09:23:53|36299.01
09:23:54|36299.01
09:23:55|36299.
09:23:56|36299.01
09:23:57|36299.01
09:23:58|36299.01
09:23:59|36299.01
09:24:00|36297.37
09:24:01|36295.69
09:24:02|36295.69
09:24:04|36293.46
09:24:04|36294.95
09:24:05|36296.59
09:24:06|36294.15
09:24:07|36294.16
09:24:08|36294.16
09:24:10|36298.98
09:24:10|36298.99
09:24:12|36299.01
09:24:13|36299.01
09:24:14|36310.18
09:24:15|36308.87
09:24:16|36299.03
09:24:16|36299.03
09:24:18|36295.56
09:24:19|36293.06
09:24:20|36293.06
09:24:20|36293.43
09:24:21|36291.42
09:24:22|36291.41
09:24:24|36291.41
09:24:25|36291.41
09:24:26|36294.28
09:24:27|36294.28
09:24:29|36294.3
09:24:29|36291.6
09:24:31|36310.18
09:24:32|36310.19
09:24:33|36310.18
09:24:34|36320.
09:24:35|36325.81
09:24:36|36325.81
09:24:37|36329.
09:24:38|36329.
09:24:39|36334.08
09:24:40|36334.08
09:24:41|36336.99
09:24:42|36336.99
09:24:43|36337.
09:24:44|36344.
09:24:45|36347.9
09:24:46|36348.61
09:24:47|36350.
09:24:49|36348.69
09:24:49|36346.06
09:24:50|36346.06
09:24:51|36344.01
09:24:52|36346.06
09:24:53|36341.25
09:24:54|36341.24
09:24:55|36346.06
09:24:56|36343.33
09:24:57|36343.33
09:24:58|36343.33
09:24:59|36343.33
09:25:00|36341.24
09:25:01|36341.24
09:25:02|36331.52
09:25:03|36329.09
09:25:04|36337.31
09:25:05|36341.53
09:25:06|36343.61
09:25:07|36348.93
09:25:08|36350.
09:25:09|36350.
09:25:10|36350.
09:25:11|36350.
09:25:12|36350.
09:25:14|36349.95
09:25:14|36345.03
09:25:15|36345.02
09:25:16|36345.02
09:25:17|36342.19
09:25:18|36341.22
09:25:20|36335.66
09:25:21|36316.31
09:25:22|36321.41
09:25:23|36335.67
09:25:24|36336.11
09:25:26|36326.55
09:25:27|36330.93
09:25:28|36325.01
09:25:29|36325.01
09:25:30|36319.46
09:25:31|36315.64
09:25:32|36315.64
09:25:33|36314.09
09:25:34|36314.09
09:25:35|36314.09
09:25:36|36311.62
09:25:37|36311.62
09:25:37|36314.09
09:25:39|36324.28
09:25:40|36320.57
09:25:41|36320.54
09:25:42|36315.58
09:25:43|36315.58
09:25:44|36315.59
09:25:45|36315.58
09:25:46|36315.58
09:25:47|36321.45
09:25:48|36324.25
09:25:49|36324.24
09:25:50|36324.24
09:25:51|36318.94
09:25:52|36323.7
09:25:53|36323.7
09:25:54|36323.7
09:25:55|36331.83
09:25:56|36332.13
09:25:57|36332.13
09:25:58|36332.13
09:25:59|36332.13
09:26:00|36328.5
09:26:01|36330.13
09:26:02|36335.73
09:26:03|36335.73
09:26:04|36341.13
09:26:05|36341.11
09:26:06|36344.52
09:26:07|36344.52
09:26:08|36333.09
09:26:09|36332.94
09:26:10|36319.43
09:26:11|36319.43
09:26:12|36325.42
09:26:13|36331.57
09:26:14|36335.73
09:26:15|36344.53
09:26:16|36349.87
09:26:17|36345.35
09:26:18|36341.34
09:26:19|36345.24
09:26:20|36345.63
09:26:21|36346.68
09:26:22|36346.69
09:26:23|36353.99
09:26:24|36354.9
09:26:25|36355.
09:26:26|36355.
09:26:28|36355.28
09:26:28|36355.48
09:26:29|36352.23
09:26:30|36351.44
09:26:32|36351.44
09:26:32|36355.08
09:26:33|36355.08
09:26:35|36355.17
09:26:35|36355.83
09:26:36|36356.24
09:26:37|36370.14
09:26:38|36374.47
09:26:40|36372.57
09:26:40|36372.57
09:26:41|36372.58
09:26:42|36375.
09:26:43|36375.
09:26:44|36375.
09:26:45|36385.71
09:26:46|36385.34
09:26:48|36376.97
09:26:49|36382.73
09:26:50|36403.06
09:26:51|36414.22
09:26:52|36396.25
09:26:53|36396.26
09:26:54|36400.03
09:26:55|36400.03
09:26:56|36407.65
09:26:57|36400.02
09:26:58|36402.08
09:26:59|36402.46
09:27:00|36400.02
09:27:01|36391.04
09:27:02|36391.25
09:27:04|36395.16
09:27:04|36395.15
09:27:05|36395.15
09:27:06|36385.01
09:27:07|36377.62
09:27:08|36376.77
09:27:09|36375.01
09:27:10|36372.98
09:27:11|36368.73
09:27:12|36368.56
09:27:13|36368.56
09:27:14|36363.93
09:27:15|36355.09
09:27:16|36358.46
09:27:17|36368.85
09:27:18|36368.85
09:27:19|36367.47
09:27:20|36372.53
09:27:21|36372.55
09:27:22|36376.25
09:27:23|36372.53
09:27:24|36372.53
09:27:25|36367.44
09:27:26|36355.09
09:27:28|36361.94
09:27:29|36368.8
09:27:30|36355.11
09:27:31|36355.11
09:27:32|36357.98
09:27:33|36357.98
09:27:34|36352.58
09:27:35|36352.59
09:27:37|36352.59
09:27:38|36354.39
09:27:39|36354.4
09:27:40|36357.6
09:27:41|36356.16
09:27:42|36370.78
09:27:43|36373.5
09:27:44|36373.5
09:27:45|36380.88
09:27:46|36388.51
09:27:47|36390.22
09:27:48|36390.21
09:27:49|36395.28
09:27:50|36395.27
09:27:51|36391.64
09:27:52|36376.77
09:27:53|36374.88
09:27:54|36370.79
09:27:55|36370.79
09:27:56|36370.78
09:27:57|36370.79
09:27:58|36374.59
09:27:59|36374.88
09:28:00|36376.69
09:28:01|36376.69
09:28:02|36376.7
09:28:03|36376.7
09:28:04|36377.06
09:28:05|36377.06
09:28:06|36376.7
09:28:07|36374.67
09:28:08|36368.49
09:28:09|36371.34
09:28:10|36375.02
09:28:11|36375.01
09:28:13|36375.01
09:28:13|36379.06
09:28:14|36381.39
09:28:16|36389.23
09:28:16|36381.38
09:28:17|36377.8
09:28:18|36377.8
09:28:19|36377.78
09:28:20|36370.43
09:28:21|36370.43
09:28:22|36372.35
09:28:23|36372.34
09:28:24|36372.35
09:28:25|36372.35
09:28:26|36372.35
09:28:28|36373.24
09:28:30|36372.01
09:28:31|36368.49
09:28:32|36368.5
09:28:33|36374.36
09:28:34|36376.31
09:28:35|36381.93
09:28:36|36381.93
09:28:37|36381.92
09:28:37|36381.93
09:28:39|36384.55
09:28:40|36391.58
09:28:41|36390.03
09:28:42|36388.33
09:28:43|36384.57
09:28:44|36384.57
09:28:45|36400.
09:28:46|36400.
09:28:47|36405.21
09:28:48|36405.21
09:28:49|36405.17
09:28:50|36393.32
09:28:51|36393.32
09:28:52|36393.33
09:28:53|36404.83
09:28:54|36398.64
09:28:55|36401.32
09:28:56|36398.87
09:28:57|36398.87
09:28:58|36395.18
09:28:59|36393.33
09:29:00|36393.33
09:29:01|36393.31
09:29:02|36393.31
09:29:03|36388.33
09:29:04|36388.33
09:29:05|36388.32
09:29:06|36388.33
09:29:07|36388.33
09:29:08|36388.33
09:29:09|36395.02
09:29:10|36397.89
09:29:11|36397.89
09:29:12|36397.89
09:29:13|36397.89
09:29:14|36397.89
09:29:15|36399.
09:29:16|36402.65
09:29:17|36402.49
09:29:18|36401.35
09:29:19|36392.9
09:29:20|36385.8
09:29:21|36385.83
09:29:22|36390.69
09:29:23|36389.8
09:29:24|36389.8
09:29:25|36393.36
09:29:26|36400.43
09:29:27|36407.34
09:29:28|36410.
09:29:30|36409.99
09:29:31|36404.41
09:29:32|36404.17
09:29:33|36404.17
09:29:34|36407.48
09:29:35|36407.48
09:29:36|36407.49
09:29:37|36407.48
09:29:38|36407.48
09:29:39|36399.86
09:29:40|36399.86
09:29:42|36403.74
09:29:42|36403.74
09:29:44|36403.71
09:29:45|36403.72
09:29:46|36410.23
09:29:47|36412.76
09:29:48|36405.17
09:29:48|36408.59
09:29:50|36408.59
09:29:51|36414.2
09:29:51|36404.87
09:29:52|36404.87
09:29:53|36404.87
09:29:55|36405.15
09:29:55|36405.39
09:29:56|36400.51
09:29:57|36396.95
09:29:58|36392.86
09:30:00|36392.87
09:30:01|36394.51
09:30:01|36380.
09:30:03|36380.
09:30:03|36380.01
09:30:05|36374.25
09:30:06|36375.11
09:30:07|36370.94
09:30:08|36383.61
09:30:08|36383.62
09:30:10|36381.13
09:30:11|36394.12
09:30:12|36394.11
09:30:13|36394.11
09:30:13|36386.07
09:30:15|36380.19
09:30:16|36380.19
09:30:17|36370.29
09:30:18|36370.29
09:30:19|36368.01
09:30:19|36360.
09:30:21|36361.6
09:30:21|36361.67
09:30:23|36361.68
09:30:24|36361.68
09:30:24|36356.06
09:30:25|36360.39
09:30:26|36350.17
09:30:27|36358.43
09:30:29|36358.43
09:30:30|36353.94
09:30:32|36372.06
09:30:32|36380.42
09:30:33|36378.45
09:30:34|36374.88
09:30:35|36374.87
09:30:36|36374.42
09:30:37|36380.39
09:30:38|36372.23
09:30:40|36372.21
09:30:40|36372.09
09:30:41|36375.73
09:30:43|36375.73
09:30:44|36378.99
09:30:45|36386.35
09:30:46|36380.35
09:30:47|36380.35
09:30:48|36375.73
09:30:49|36375.73
09:30:50|36382.06
09:30:51|36390.21
09:30:52|36390.17
09:30:52|36390.22
09:30:54|36392.42
09:30:54|36392.42
09:30:55|36392.42
09:30:57|36392.42
09:30:58|36391.08
09:30:59|36397.
09:30:59|36397.
09:31:01|36396.46
09:31:01|36396.46
09:31:03|36401.64
09:31:03|36401.65
09:31:05|36401.65
09:31:05|36401.65
09:31:06|36401.62
09:31:08|36401.62
09:31:08|36398.49
09:31:10|36398.49
09:31:11|36401.65
09:31:11|36388.17
09:31:12|36389.28
09:31:14|36388.16
09:31:14|36395.05
09:31:15|36400.51
09:31:17|36397.94
09:31:17|36397.62
09:31:18|36397.62
09:31:19|36385.79
09:31:21|36385.79
09:31:21|36385.75
09:31:22|36385.76
09:31:24|36380.54
09:31:24|36380.54
09:31:26|36374.37
09:31:26|36373.59
09:31:27|36372.23
09:31:29|36368.94
09:31:29|36368.94
09:31:31|36369.12
09:31:32|36379.56
09:31:34|36379.57
09:31:35|36379.57
09:31:36|36379.56
09:31:36|36385.06
09:31:38|36385.06
09:31:39|36385.06
09:31:40|36385.07
09:31:41|36385.06
09:31:42|36395.07
09:31:43|36399.97
09:31:44|36398.75
09:31:45|36398.75
09:31:46|36398.75
09:31:47|36398.42
09:31:48|36398.42
09:31:49|36395.8
09:31:50|36385.06
09:31:51|36385.08
09:31:52|36385.08
09:31:53|36385.08
09:31:54|36385.07
09:31:55|36385.08
09:31:56|36392.3
09:31:57|36392.3
09:31:58|36392.31
09:31:59|36400.62
09:32:00|36404.55
09:32:01|36404.54
09:32:02|36392.85
09:32:03|36400.14
09:32:04|36392.86
09:32:05|36393.02
09:32:06|36392.86
09:32:07|36380.68
09:32:08|36380.35
09:32:10|36380.64
09:32:10|36387.93
09:32:11|36395.55
09:32:12|36395.55
09:32:13|36395.55
09:32:14|36395.52
09:32:15|36399.97
09:32:16|36398.39
09:32:17|36394.57
09:32:18|36394.57
09:32:19|36392.3
09:32:21|36383.47
09:32:21|36383.47
09:32:22|36383.44
09:32:23|36383.43
09:32:24|36383.39
09:32:25|36390.26
09:32:26|36387.34
09:32:27|36387.33
09:32:28|36381.31
09:32:29|36381.3
09:32:31|36378.76
09:32:32|36378.76
09:32:33|36378.75
09:32:35|36375.44
09:32:35|36375.44
09:32:36|36375.45
09:32:37|36375.44
09:32:38|36374.87
09:32:40|36383.71
09:32:40|36383.71
09:32:42|36380.65
09:32:42|36380.65
09:32:43|36380.66
09:32:45|36380.65
09:32:45|36373.31
09:32:47|36373.31
09:32:47|36373.3
09:32:48|36373.3
09:32:50|36373.31
09:32:51|36381.37
09:32:52|36381.71
09:32:53|36387.11
09:32:54|36383.89
09:32:55|36383.06
09:32:56|36383.06
09:32:57|36383.06
09:32:58|36378.41
09:32:58|36378.41
09:32:59|36370.53
09:33:01|36369.06
09:33:02|36370.55
09:33:03|36370.55
09:33:04|36370.56
09:33:05|36370.84
09:33:06|36378.81
09:33:07|36379.42
09:33:07|36379.41
09:33:09|36378.85
09:33:09|36378.84
09:33:11|36381.74
09:33:12|36383.9
09:33:13|36383.89
09:33:14|36383.9
09:33:14|36383.9
09:33:15|36380.96
09:33:17|36380.76
09:33:18|36378.42
09:33:18|36375.91
09:33:20|36374.15
09:33:21|36370.77
09:33:22|36368.76
09:33:23|36368.76
09:33:23|36368.05
09:33:25|36361.12
09:33:26|36358.82
09:33:27|36365.74
09:33:28|36362.83
09:33:29|36358.96
09:33:30|36358.95
09:33:31|36358.82
09:33:32|36357.27
09:33:33|36361.73
09:33:34|36361.74
09:33:36|36362.35
09:33:36|36361.75
09:33:37|36364.5
09:33:39|36364.49
09:33:40|36364.49
09:33:41|36364.5
09:33:42|36364.5
09:33:43|36362.35
09:33:44|36357.26
09:33:45|36357.26
09:33:46|36357.22
09:33:47|36362.81
09:33:48|36369.15
09:33:49|36369.15
09:33:50|36369.15
09:33:51|36372.06
09:33:52|36372.06
09:33:53|36372.06
09:33:54|36372.04
09:33:55|36371.74
09:33:56|36371.74
09:33:57|36371.73
09:33:58|36371.73
09:33:59|36360.33
09:34:00|36360.33
09:34:01|36359.6
09:34:02|36353.65
09:34:03|36353.64
09:34:04|36353.6
09:34:05|36353.61
09:34:06|36353.91
09:34:07|36353.61
09:34:08|36353.61
09:34:09|36353.92
09:34:10|36353.93
09:34:12|36344.07
09:34:12|36354.9
09:34:13|36354.9
09:34:14|36359.6
09:34:15|36362.94
09:34:16|36362.94
09:34:17|36362.93
09:34:18|36359.6
09:34:19|36359.6
09:34:20|36359.6
09:34:21|36365.63
09:34:22|36365.63
09:34:23|36365.63
09:34:24|36365.64
09:34:25|36365.63
09:34:26|36365.71
09:34:27|36365.71
09:34:28|36365.71
09:34:30|36365.71
09:34:30|36365.71
09:34:31|36369.95
09:34:33|36372.05
09:34:34|36379.13
09:34:35|36381.31
09:34:37|36381.36
09:34:38|36381.36
09:34:39|36381.36
09:34:39|36381.36
09:34:41|36381.36
09:34:42|36374.83
09:34:43|36374.83
09:34:44|36374.83
09:34:45|36375.05
09:34:47|36372.
09:34:48|36372.
09:34:49|36372.
09:34:50|36381.36
09:34:50|36381.36
09:34:52|36381.36
09:34:53|36375.75
09:34:54|36375.75
09:34:55|36381.36
09:34:56|36383.3
09:34:57|36386.32
09:34:58|36386.61
09:34:58|36392.94
09:35:00|36398.99
09:35:00|36399.99
09:35:02|36399.99
09:35:03|36399.99
09:35:04|36399.94
09:35:05|36399.94
09:35:06|36400.22
09:35:06|36402.61
09:35:08|36402.61
09:35:09|36400.
09:35:09|36399.99
09:35:11|36400.
09:35:11|36400.
09:35:12|36402.54
09:35:14|36400.
09:35:15|36402.63
09:35:15|36402.61
09:35:17|36393.61
09:35:18|36393.61
09:35:18|36390.1
09:35:20|36390.38
09:35:20|36388.68
09:35:22|36388.77
09:35:22|36390.72
09:35:23|36390.94
09:35:25|36385.82
09:35:25|36385.38
09:35:26|36378.33
09:35:27|36376.01
09:35:28|36375.75
09:35:30|36372.03
09:35:30|36372.03
09:35:31|36372.
09:35:32|36372.
09:35:34|36372.28
09:35:35|36375.93
09:35:37|36375.92
09:35:38|36373.51
09:35:39|36375.92
09:35:40|36373.52
09:35:41|36376.23
09:35:42|36376.22
09:35:43|36373.
09:35:44|36376.3
09:35:45|36377.77
09:35:46|36377.77
09:35:48|36378.61
09:35:48|36378.6
09:35:49|36376.52
09:35:51|36376.52
09:35:51|36376.52
09:35:52|36374.24
09:35:53|36374.25
09:35:55|36378.58
09:35:56|36378.58
09:35:57|36378.59
09:35:58|36378.61
09:35:59|36378.6
09:36:00|36381.25
09:36:02|36381.36
09:36:02|36377.77
09:36:03|36381.34
09:36:04|36381.34
09:36:05|36385.07
09:36:06|36385.06
09:36:07|36385.06
09:36:09|36385.06
09:36:10|36385.07
09:36:10|36385.02
09:36:11|36382.66
09:36:12|36382.66
09:36:13|36385.07
09:36:14|36385.07
09:36:15|36385.06
09:36:16|36385.06
09:36:17|36385.07
09:36:18|36397.23
09:36:20|36397.23
09:36:20|36397.24
09:36:22|36394.26
09:36:23|36392.26
09:36:24|36392.26
09:36:24|36395.65
09:36:25|36399.98
09:36:27|36400.
09:36:27|36400.
09:36:28|36399.99
09:36:29|36399.99
09:36:31|36399.98
09:36:31|36397.56
09:36:33|36397.56
09:36:33|36397.56
09:36:34|36397.46
09:36:36|36394.31
09:36:37|36394.31
09:36:38|36394.31
09:36:39|36394.31
09:36:41|36394.31
09:36:41|36399.99
09:36:42|36400.
09:36:43|36400.
09:36:45|36400.
09:36:46|36403.06
09:36:47|36404.99
09:36:48|36405.
09:36:49|36405.
09:36:51|36407.95
09:36:51|36408.49
09:36:53|36409.55
09:36:54|36409.55
09:36:54|36409.55
09:36:56|36410.16
09:36:57|36413.27
09:36:58|36415.46
09:36:59|36416.4
09:37:00|36423.79
09:37:00|36421.31
09:37:02|36421.3
09:37:03|36421.3
09:37:04|36421.3
09:37:04|36423.79
09:37:06|36423.8
09:37:07|36423.8
09:37:08|36427.14
09:37:08|36427.13
09:37:10|36427.13
09:37:11|36427.13
09:37:12|36428.57
09:37:13|36428.56
09:37:13|36438.78
09:37:15|36439.49
09:37:16|36439.49
09:37:17|36440.
09:37:18|36432.14
09:37:19|36446.92
09:37:20|36439.97
09:37:20|36439.97
09:37:22|36439.97
09:37:23|36430.96
09:37:24|36434.1
09:37:24|36434.11
09:37:26|36439.94
09:37:26|36439.94
09:37:28|36439.94
09:37:29|36439.94
09:37:29|36438.76
09:37:31|36438.75
09:37:32|36431.28
09:37:32|36428.57
09:37:34|36428.57
09:37:35|36421.65
09:37:36|36425.83
09:37:37|36421.61
09:37:39|36419.49
09:37:40|36419.49
09:37:41|36419.
09:37:42|36410.79
09:37:44|36407.34
09:37:45|36404.55
09:37:46|36403.52
09:37:47|36403.52
09:37:48|36403.06
09:37:49|36403.06
09:37:50|36396.87
09:37:51|36396.87
09:37:52|36397.11
09:37:53|36397.12
09:37:54|36397.12
09:37:56|36391.46
09:37:56|36392.93
09:37:57|36392.93
09:37:58|36397.12
09:37:59|36396.83
09:38:00|36396.11
09:38:01|36396.1
09:38:03|36396.1
09:38:03|36396.1
09:38:05|36396.1
09:38:05|36396.93
09:38:06|36400.5
09:38:08|36400.61
09:38:08|36400.6
09:38:10|36400.6
09:38:10|36400.6
09:38:12|36399.2
09:38:13|36399.2
09:38:13|36403.52
09:38:15|36403.52
09:38:15|36406.8
09:38:16|36410.14
09:38:17|36410.14
09:38:18|36401.48
09:38:20|36410.14
09:38:20|36410.14
09:38:21|36414.31
09:38:22|36411.07
09:38:23|36413.12
09:38:24|36413.12
09:38:25|36413.12
09:38:27|36413.12
09:38:27|36413.12
09:38:28|36413.12
09:38:30|36408.96
09:38:30|36400.62
09:38:32|36400.61
09:38:32|36402.42
09:38:34|36402.41
09:38:35|36402.41
09:38:35|36400.6
09:38:37|36400.6
09:38:37|36402.14
09:38:38|36402.13
09:38:40|36400.6
09:38:41|36400.57
09:38:42|36400.57
09:38:42|36400.57
09:38:44|36396.11
09:38:45|36396.11
09:38:46|36396.11
09:38:47|36396.11
09:38:49|36386.28
09:38:50|36386.28
09:38:51|36386.29
09:38:51|36386.3
09:38:53|36385.78
09:38:54|36383.37
09:38:55|36383.37
09:38:56|36383.36
09:38:57|36382.33
09:38:58|36380.62
09:38:59|36382.75
09:39:00|36382.75
09:39:01|36386.07
09:39:02|36400.67
09:39:03|36400.63
09:39:04|36400.63
09:39:05|36398.73
09:39:06|36392.06
09:39:07|36393.97
09:39:08|36393.98
09:39:09|36393.93
09:39:10|36393.93
09:39:11|36391.99
09:39:12|36391.95
09:39:13|36391.95
09:39:14|36388.08
09:39:15|36388.08
09:39:16|36385.78
09:39:17|36386.08
09:39:18|36382.42
09:39:19|36382.42
09:39:20|36382.43
09:39:21|36382.43
09:39:22|36393.65
09:39:24|36390.01
09:39:24|36392.85
09:39:25|36392.59
09:39:26|36385.63
09:39:27|36385.63
09:39:28|36385.63
09:39:29|36387.57
09:39:30|36387.57
09:39:31|36387.57
09:39:32|36390.85
09:39:33|36391.
09:39:34|36393.54
09:39:35|36393.55
09:39:36|36393.54
09:39:37|36393.54
09:39:38|36393.54
09:39:40|36400.61
09:39:41|36406.35
09:39:42|36406.35
09:39:43|36400.18
09:39:44|36402.48
09:39:45|36396.97
09:39:46|36396.97
09:39:47|36396.22
09:39:49|36393.58
09:39:49|36395.75
09:39:50|36395.75
09:39:51|36401.64
09:39:52|36401.97
09:39:53|36407.68
09:39:54|36407.68
09:39:55|36410.14
09:39:56|36410.14
09:39:57|36419.99
09:39:58|36419.98
09:39:59|36414.86
09:40:00|36414.85
09:40:02|36405.9
09:40:03|36405.17
09:40:04|36405.17
09:40:04|36405.18
09:40:06|36405.13
09:40:07|36396.34
09:40:08|36398.15
09:40:09|36398.16
09:40:10|36398.16
09:40:10|36398.16
09:40:11|36395.55
09:40:12|36394.51
09:40:13|36391.46
09:40:15|36391.5
09:40:16|36391.47
09:40:17|36391.47
09:40:17|36391.44
09:40:19|36391.4
09:40:20|36391.4
09:40:20|36388.6
09:40:22|36388.6
09:40:22|36382.05
09:40:23|36382.05
09:40:24|36378.47
09:40:25|36378.47
09:40:26|36378.37
09:40:28|36377.12
09:40:28|36373.47
09:40:29|36371.79
09:40:30|36371.15
09:40:32|36369.94
09:40:33|36360.01
09:40:33|36358.8
09:40:34|36358.8
09:40:35|36355.94
09:40:36|36355.93
09:40:37|36353.
09:40:38|36348.27
09:40:40|36348.43
09:40:41|36347.58
09:40:43|36347.58
09:40:43|36354.02
09:40:45|36354.1
09:40:46|36353.13
09:40:47|36348.33
09:40:48|36348.57
09:40:49|36348.48
09:40:50|36352.55
09:40:51|36358.47
09:40:52|36356.68
09:40:53|36356.67
09:40:54|36356.65
09:40:55|36356.66
09:40:56|36356.66
09:40:57|36356.66
09:40:58|36352.57
09:40:59|36352.56
09:41:00|36352.52
09:41:01|36352.52
09:41:02|36350.
09:41:03|36350.
09:41:04|36347.57
09:41:05|36347.56
09:41:06|36351.15
09:41:07|36351.15
09:41:08|36351.15
09:41:09|36360.
09:41:10|36360.01
09:41:12|36366.2
09:41:12|36366.2
09:41:13|36366.2
09:41:14|36366.19
09:41:15|36366.19
09:41:16|36370.28
09:41:17|36363.28
09:41:18|36365.81
09:41:19|36365.58
09:41:20|36365.58
09:41:21|36365.58
09:41:22|36363.38
09:41:23|36362.55
09:41:24|36354.97
09:41:25|36352.07
09:41:26|36352.07
09:41:27|36352.06
09:41:28|36352.04
09:41:29|36350.01
09:41:30|36350.01
09:41:31|36350.01
09:41:32|36350.01
09:41:33|36350.02
09:41:34|36352.34
09:41:35|36352.35
09:41:36|36352.4
09:41:37|36353.69
09:41:38|36358.61
09:41:39|36350.01
09:41:41|36350.02
09:41:42|36362.33
09:41:43|36367.67
09:41:44|36367.67
09:41:46|36362.33
09:41:46|36362.34
09:41:47|36362.34
09:41:48|36362.35
09:41:49|36362.34
09:41:50|36362.34
09:41:52|36362.35
09:41:53|36362.35
09:41:54|36362.34
09:41:55|36362.34
09:41:55|36362.34
09:41:56|36362.34
09:41:57|36362.35
09:41:58|36362.3
09:42:00|36362.3
09:42:00|36357.34
09:42:02|36355.82
09:42:02|36350.02
09:42:03|36350.01
09:42:04|36350.01
09:42:06|36350.01
09:42:07|36350.01
09:42:08|36350.02
09:42:08|36350.02
09:42:09|36350.02
09:42:10|36349.
09:42:11|36347.57
09:42:12|36347.56
09:42:14|36344.8
09:42:15|36344.8
09:42:16|36344.79
09:42:17|36344.78
09:42:18|36343.04
09:42:19|36340.72
09:42:20|36340.47
09:42:21|36339.73
09:42:22|36339.71
09:42:24|36333.33
09:42:24|36331.
09:42:25|36326.6
09:42:26|36334.94
09:42:27|36334.91
09:42:28|36334.91
09:42:29|36329.15
09:42:30|36327.51
09:42:31|36327.51
09:42:33|36324.33
09:42:34|36326.42
09:42:34|36331.25
09:42:35|36335.71
09:42:37|36335.71
09:42:38|36334.91
09:42:39|36334.71
09:42:40|36334.71
09:42:40|36334.71
09:42:41|36334.71
09:42:43|36330.88
09:42:44|36329.87
09:42:45|36324.07
09:42:46|36322.01
09:42:48|36319.03
09:42:48|36312.69
09:42:49|36312.57
09:42:50|36311.66
09:42:51|36311.66
09:42:52|36311.94
09:42:53|36315.36
09:42:54|36311.65
09:42:55|36311.65
09:42:56|36311.65
09:42:57|36313.04
09:42:58|36319.76
09:42:59|36313.24
09:43:00|36313.25
09:43:01|36316.07
09:43:02|36316.03
09:43:03|36307.69
09:43:04|36306.61
09:43:05|36306.61
09:43:06|36311.73
09:43:07|36311.12
09:43:08|36306.13
09:43:10|36300.76
09:43:10|36300.76
09:43:11|36302.23
09:43:12|36302.23
09:43:13|36300.28
09:43:14|36300.28
09:43:16|36295.93
09:43:17|36295.93
09:43:17|36295.91
09:43:18|36295.91
09:43:19|36295.91
09:43:21|36293.44
09:43:22|36293.81
09:43:22|36296.19
09:43:24|36296.19
09:43:24|36310.03
09:43:25|36313.41
09:43:26|36313.42
09:43:27|36313.42
09:43:29|36313.41
09:43:30|36315.32
09:43:30|36319.74
09:43:31|36319.74
09:43:33|36319.74
09:43:33|36319.74
09:43:35|36319.74
09:43:36|36319.74
09:43:37|36319.74
09:43:38|36319.72
09:43:38|36313.69
09:43:39|36313.69
09:43:41|36313.69
09:43:42|36313.69
09:43:42|36313.69
09:43:44|36319.74
09:43:45|36319.74
09:43:46|36319.74
09:43:47|36316.08
09:43:49|36316.08
09:43:50|36313.69
09:43:51|36313.7
09:43:52|36313.69
09:43:53|36313.69
09:43:54|36313.69
09:43:55|36319.73
09:43:56|36319.74
09:43:57|36316.09
09:43:57|36314.23
09:43:58|36314.23
09:44:00|36314.23
09:44:01|36315.9
09:44:02|36315.9
09:44:03|36319.38
09:44:04|36319.7
09:44:05|36319.7
09:44:06|36319.7
09:44:07|36321.92
09:44:08|36326.54
09:44:09|36326.27
09:44:10|36325.28
09:44:11|36325.29
09:44:12|36321.95
09:44:13|36321.95
09:44:14|36321.95
09:44:15|36322.85
09:44:16|36322.86
09:44:17|36322.86
09:44:18|36322.86
09:44:19|36325.75
09:44:19|36325.75
09:44:20|36325.75
09:44:22|36326.36
09:44:23|36326.36
09:44:23|36326.35
09:44:25|36326.35
09:44:26|36326.55
09:44:27|36326.54
09:44:28|36325.74
09:44:29|36325.74
09:44:30|36325.74
09:44:31|36325.74
09:44:32|36329.23
09:44:33|36329.99
09:44:34|36329.99
09:44:35|36329.99
09:44:36|36323.12
09:44:36|36323.12
09:44:38|36314.23
09:44:39|36314.24
09:44:39|36305.18
09:44:40|36304.5
09:44:42|36304.5
09:44:42|36304.5
09:44:44|36304.78
09:44:46|36314.79
09:44:47|36314.78
09:44:48|36314.79
09:44:49|36315.86
09:44:50|36315.85
09:44:50|36310.45
09:44:52|36310.45
09:44:53|36308.34
09:44:53|36308.34
09:44:55|36308.34
09:44:56|36304.79
09:44:57|36314.35
09:44:58|36314.8
09:44:59|36314.8
09:45:00|36321.4
09:45:01|36337.39
09:45:02|36346.06
09:45:03|36350.22
09:45:04|36353.24
09:45:05|36348.63
09:45:06|36348.64
09:45:07|36348.64
09:45:08|36356.86
09:45:09|36353.2
09:45:10|36347.3
09:45:11|36347.3
09:45:12|36339.59
09:45:13|36339.88
09:45:14|36347.27
09:45:15|36377.75
09:45:16|36384.98
09:45:17|36396.9
09:45:19|36407.48
09:45:19|36409.88
09:45:20|36408.17
09:45:21|36399.3
09:45:22|36399.3
09:45:23|36399.29
09:45:24|36397.28
09:45:25|36397.27
09:45:26|36397.27
09:45:27|36390.52
09:45:28|36390.52
09:45:29|36396.86
09:45:30|36394.38
09:45:31|36392.7
09:45:32|36392.7
09:45:33|36392.7
09:45:34|36390.22
09:45:35|36386.84
09:45:36|36385.91
09:45:37|36383.69
09:45:39|36382.18
09:45:39|36382.17
09:45:40|36381.15
09:45:41|36381.15
09:45:42|36381.15
09:45:44|36372.19
09:45:45|36372.19
09:45:46|36379.83
09:45:47|36379.83
09:45:48|36379.83
09:45:50|36372.91
09:45:51|36372.9
09:45:52|36371.42
09:45:53|36371.42
09:45:54|36370.28
09:45:55|36362.01
09:45:56|36362.01
09:45:57|36361.04
09:45:58|36361.04
09:45:59|36364.44
09:46:00|36364.44
09:46:01|36361.6
09:46:02|36361.6
09:46:04|36361.59
09:46:04|36352.13
09:46:05|36352.13
09:46:06|36353.88
09:46:07|36354.06
09:46:08|36354.06
09:46:09|36354.31
09:46:10|36354.06
09:46:12|36354.07
09:46:12|36357.51
09:46:13|36361.6
09:46:14|36361.6
09:46:15|36361.63
09:46:16|36350.34
09:46:17|36350.34
09:46:18|36350.34
09:46:19|36354.06
09:46:20|36356.54
09:46:21|36356.53
09:46:23|36352.61
09:46:23|36352.6
09:46:25|36350.35
09:46:25|36350.35
09:46:27|36350.35
09:46:28|36354.11
09:46:29|36354.12
09:46:29|36354.12
09:46:30|36354.11
09:46:31|36354.11
09:46:33|36354.11
09:46:33|36346.65
09:46:35|36339.07
09:46:35|36339.46
09:46:37|36343.49
09:46:37|36341.39
09:46:39|36341.39
09:46:40|36341.39
09:46:40|36347.1
09:46:41|36341.01
09:46:43|36341.01
09:46:44|36338.14
09:46:44|36338.14
09:46:45|36336.92
09:46:47|36335.01
09:46:48|36335.01
09:46:50|36335.01
09:46:50|36335.01
09:46:52|36335.
09:46:53|36325.21
09:46:54|36329.01
09:46:54|36329.
09:46:56|36334.12
09:46:56|36322.02
09:46:58|36322.04
09:46:58|36322.23
09:47:00|36330.6
09:47:01|36334.76
09:47:02|36343.79
09:47:03|36352.14
09:47:03|36349.41
09:47:05|36345.44
09:47:06|36349.53
09:47:07|36352.04
09:47:08|36352.04
09:47:09|36364.3
09:47:10|36370.28
09:47:11|36377.47
09:47:12|36379.37
09:47:13|36360.92
09:47:14|36360.93
09:47:15|36360.93
09:47:16|36356.72
09:47:17|36364.89
09:47:18|36365.17
09:47:19|36365.17
09:47:20|36360.75
09:47:21|36356.71
09:47:22|36356.72
09:47:23|36356.72
09:47:24|36356.72
09:47:25|36350.35
09:47:26|36348.22
09:47:27|36362.51
09:47:28|36369.34
09:47:29|36365.16
09:47:30|36365.16
09:47:31|36362.38
09:47:32|36356.72
09:47:33|36356.72
09:47:34|36353.09
09:47:35|36350.34
09:47:36|36350.34
09:47:37|36350.35
09:47:38|36350.63
09:47:39|36350.62
09:47:40|36353.35
09:47:41|36350.67
09:47:42|36350.67
09:47:43|36353.36
09:47:44|36350.69
09:47:45|36353.35
09:47:46|36350.35
09:47:47|36346.19
09:47:48|36346.19
09:47:50|36346.15
09:47:50|36346.14
09:47:52|36350.34
09:47:53|36346.11
09:47:54|36349.32
09:47:55|36346.24
09:47:56|36346.23
09:47:56|36343.82
09:47:58|36343.82
09:47:59|36343.82
09:48:00|36343.82
09:48:01|36334.58
09:48:02|36330.41
09:48:03|36330.41
09:48:04|36330.41
09:48:05|36330.01
09:48:06|36330.41
09:48:07|36338.83
09:48:08|36345.34
09:48:09|36339.82
09:48:10|36346.23
09:48:11|36358.81
09:48:12|36348.81
09:48:13|36358.8
09:48:14|36358.14
09:48:15|36355.74
09:48:16|36355.74
09:48:18|36349.35
09:48:18|36355.68
09:48:19|36353.06
09:48:20|36353.06
09:48:21|36353.06
09:48:22|36353.05
09:48:23|36351.11
09:48:24|36350.02
09:48:25|36350.02
09:48:26|36350.02
09:48:27|36350.02
09:48:28|36350.03
09:48:29|36350.03
09:48:30|36350.53
09:48:31|36350.86
09:48:32|36350.85
09:48:33|36354.52
09:48:34|36362.91
09:48:35|36359.26
09:48:36|36359.47
09:48:37|36360.38
09:48:38|36360.38
09:48:39|36360.39
09:48:40|36360.39
09:48:41|36360.39
09:48:42|36360.39
09:48:43|36364.05
09:48:44|36364.05
09:48:45|36364.06
09:48:46|36360.86
09:48:48|36357.45
09:48:49|36356.51
09:48:50|36356.49
09:48:51|36356.5
09:48:52|36370.28
09:48:53|36375.22
09:48:54|36377.07
09:48:55|36377.07
09:48:56|36374.28
09:48:57|36366.8
09:48:58|36366.8
09:48:59|36366.8
09:49:00|36366.81
09:49:01|36366.8
09:49:03|36366.8
09:49:03|36366.8
09:49:05|36366.81
09:49:06|36364.63
09:49:07|36366.8
09:49:08|36359.17
09:49:09|36359.17
09:49:10|36363.62
09:49:11|36363.63
09:49:12|36363.62
09:49:13|36363.62
09:49:14|36363.63
09:49:15|36363.63
09:49:16|36358.06
09:49:17|36358.1
09:49:18|36356.56
09:49:19|36356.41
09:49:20|36356.41
09:49:21|36356.41
09:49:22|36350.
09:49:23|36350.
09:49:24|36350.
09:49:25|36350.
09:49:26|36350.
09:49:27|36350.01
09:49:28|36350.4
09:49:29|36350.4
09:49:30|36350.4
09:49:31|36350.4
09:49:32|36350.4
09:49:34|36350.4
09:49:34|36350.4
09:49:35|36350.39
09:49:37|36350.4
09:49:38|36350.
09:49:39|36350.
09:49:40|36350.01
09:49:41|36350.
09:49:42|36350.01
09:49:43|36350.01
09:49:44|36350.38
09:49:45|36350.39
09:49:46|36350.39
09:49:46|36350.39
09:49:48|36350.4
09:49:48|36357.74
09:49:50|36357.75
09:49:52|36357.73
09:49:52|36350.51
09:49:53|36350.51
09:49:54|36350.52
09:49:56|36350.
09:49:57|36350.
09:49:58|36350.
09:49:58|36350.01
09:50:00|36350.01
09:50:00|36350.
09:50:01|36350.
09:50:03|36350.
09:50:03|36350.
09:50:05|36350.
09:50:05|36350.
09:50:06|36350.01
09:50:08|36350.
09:50:08|36350.
09:50:10|36350.38
09:50:10|36354.35
09:50:11|36354.33
09:50:13|36354.33
09:50:14|36354.33
09:50:14|36351.04
09:50:15|36351.13
09:50:16|36351.13
09:50:17|36350.06
09:50:18|36350.06
09:50:19|36350.06
09:50:20|36346.14
09:50:22|36354.15
09:50:22|36354.15
09:50:24|36354.15
09:50:25|36360.35
09:50:26|36360.36
09:50:27|36360.36
09:50:28|36360.36
09:50:29|36360.35
09:50:30|36359.14
09:50:31|36354.19
09:50:32|36354.19
09:50:33|36354.2
09:50:34|36354.19
09:50:35|36354.17
09:50:36|36354.17
09:50:36|36349.97
09:50:37|36349.97
09:50:38|36356.02
09:50:40|36356.02
09:50:41|36355.89
09:50:41|36355.89
09:50:43|36355.85
09:50:44|36354.88
09:50:45|36354.89
09:50:46|36354.9
09:50:47|36354.9
09:50:48|36354.93
09:50:49|36362.54
09:50:51|36362.55
09:50:52|36362.55
09:50:53|36364.91
09:50:53|36364.92
09:50:56|36364.92
09:50:56|36367.83
09:50:58|36367.84
09:50:58|36367.84
09:51:00|36368.15
09:51:00|36368.15
09:51:01|36368.15
09:51:02|36368.15
09:51:04|36368.07
09:51:05|36365.87
09:51:06|36365.87
09:51:07|36365.87
09:51:08|36360.
09:51:09|36356.88
09:51:10|36357.56
09:51:11|36357.56
09:51:12|36357.57
09:51:13|36357.57
09:51:14|36357.78
09:51:15|36358.86
09:51:16|36354.89
09:51:17|36354.19
09:51:18|36354.19
09:51:19|36354.2
09:51:20|36354.2
09:51:21|36354.46
09:51:22|36354.48
09:51:23|36355.18
09:51:25|36360.7
09:51:25|36360.7
09:51:26|36368.12
09:51:27|36368.12
09:51:28|36368.12
09:51:29|36368.12
09:51:30|36364.43
09:51:31|36364.43
09:51:32|36368.16
09:51:34|36366.1
09:51:35|36366.11
09:51:35|36366.48
09:51:36|36366.47
09:51:37|36355.36
09:51:39|36355.35
09:51:39|36355.35
09:51:40|36354.45
09:51:41|36354.45
09:51:42|36363.7
09:51:43|36364.46
09:51:44|36366.47
09:51:45|36366.47
09:51:46|36364.34
09:51:48|36364.34
09:51:49|36364.35
09:51:49|36364.5
09:51:51|36364.51
09:51:51|36364.51
09:51:53|36366.
09:51:54|36366.49
09:51:56|36365.
09:51:56|36365.
09:51:57|36365.
09:51:58|36365.01
09:52:00|36370.
09:52:01|36372.35
09:52:01|36374.33
09:52:02|36376.09
09:52:03|36375.48
09:52:05|36371.37
09:52:06|36371.35
09:52:07|36368.28
09:52:08|36365.22
09:52:09|36357.54
09:52:09|36357.54
09:52:11|36357.52
09:52:12|36356.47
09:52:13|36356.47
09:52:14|36356.47
09:52:15|36357.32
09:52:16|36357.81
09:52:17|36357.81
09:52:18|36359.55
09:52:19|36358.07
09:52:20|36358.07
09:52:21|36358.07
09:52:21|36358.07
09:52:22|36356.49
09:52:24|36356.49
09:52:25|36360.61
09:52:26|36360.61
09:52:27|36356.48
09:52:28|36363.38
09:52:29|36366.76
09:52:30|36366.76
09:52:31|36366.76
09:52:31|36361.87
09:52:33|36361.87
09:52:33|36361.87
09:52:35|36366.21
09:52:36|36371.
09:52:37|36368.32
09:52:39|36366.27
09:52:39|36366.27
09:52:40|36362.87
09:52:41|36359.09
09:52:42|36359.09
09:52:43|36359.37
09:52:44|36359.37
09:52:45|36366.76
09:52:46|36366.76
09:52:47|36366.76
09:52:48|36366.77
09:52:49|36366.77
09:52:50|36366.77
09:52:51|36366.76
09:52:53|36371.66
09:52:54|36371.67
09:52:55|36371.67
09:52:56|36375.31
09:52:58|36379.96
09:52:58|36386.49
09:52:59|36389.59
09:53:00|36390.
09:53:02|36394.37
09:53:03|36395.94
09:53:04|36390.7
09:53:05|36390.67
09:53:07|36390.67
09:53:07|36392.08
09:53:08|36392.07
09:53:09|36392.08
09:53:10|36391.35
09:53:11|36391.37
09:53:12|36391.36
09:53:14|36391.37
09:53:14|36391.37
09:53:15|36384.27
09:53:16|36384.27
09:53:17|36384.27
09:53:18|36389.38
09:53:19|36391.74
09:53:20|36391.73
09:53:21|36393.57
09:53:22|36395.94
09:53:23|36396.01
09:53:24|36400.77
09:53:25|36400.77
09:53:26|36403.03
09:53:27|36404.36
09:53:28|36404.36
09:53:29|36404.37
09:53:30|36404.99
09:53:31|36406.24
09:53:32|36407.34
09:53:33|36412.2
09:53:34|36412.19
09:53:35|36412.19
09:53:36|36414.36
09:53:37|36414.35
09:53:38|36414.36
09:53:39|36407.38
09:53:40|36407.38
09:53:41|36407.38
09:53:42|36405.
09:53:43|36411.67
09:53:44|36411.67
09:53:45|36411.67
09:53:46|36415.
09:53:47|36421.42
09:53:48|36429.53
09:53:49|36440.34
09:53:50|36440.35
09:53:51|36440.34
09:53:53|36444.42
09:53:54|36442.7
09:53:55|36442.7
09:53:57|36442.7
09:53:57|36436.66
09:53:58|36436.66
09:53:59|36436.66
09:54:00|36436.69
09:54:01|36436.39
09:54:03|36436.36
09:54:03|36436.36
09:54:05|36436.36
09:54:06|36436.36
09:54:07|36435.92
09:54:08|36435.87
09:54:09|36436.36
09:54:10|36436.36
09:54:11|36444.17
09:54:12|36444.44
09:54:13|36444.44
09:54:14|36461.94
09:54:15|36464.63
09:54:17|36466.66
09:54:17|36481.05
09:54:18|36486.91
09:54:19|36488.27
09:54:20|36482.57
09:54:21|36488.51
09:54:22|36488.51
09:54:23|36480.
09:54:24|36480.
09:54:25|36480.
09:54:27|36480.
09:54:27|36480.
09:54:28|36480.01
09:54:30|36480.
09:54:30|36494.94
09:54:31|36494.99
09:54:33|36505.
09:54:33|36507.52
09:54:35|36513.97
09:54:36|36505.51
09:54:36|36505.86
09:54:38|36505.67
09:54:39|36500.02
09:54:40|36493.85
09:54:40|36493.
09:54:41|36498.99
09:54:43|36502.77
09:54:43|36496.11
09:54:44|36499.09
09:54:45|36505.72
09:54:46|36505.72
09:54:47|36503.69
09:54:49|36503.96
09:54:49|36503.97
09:54:50|36503.97
09:54:52|36497.72
09:54:52|36493.96
09:54:54|36493.96
09:54:55|36487.39
09:54:57|36490.61
09:54:58|36490.61
09:54:59|36490.61
09:55:00|36490.61
09:55:01|36490.61
09:55:02|36486.38
09:55:03|36480.01
09:55:05|36489.98
09:55:05|36489.98
09:55:06|36480.27
09:55:07|36472.41
09:55:08|36469.99
09:55:09|36464.78
09:55:10|36457.77
09:55:11|36457.77
09:55:12|36457.77
09:55:13|36458.05
09:55:14|36458.05
09:55:15|36458.32
09:55:16|36458.32
09:55:17|36466.53
09:55:18|36466.53
09:55:19|36461.04
09:55:20|36460.05
09:55:21|36457.78
09:55:22|36457.78
09:55:23|36454.12
09:55:24|36457.39
09:55:25|36454.12
09:55:26|36457.55
09:55:27|36457.01
09:55:28|36453.9
09:55:29|36450.63
09:55:30|36450.05
09:55:31|36454.1
09:55:32|36450.
09:55:33|36450.
09:55:34|36450.01
09:55:35|36450.01
09:55:36|36450.01
09:55:37|36452.06
09:55:38|36450.
09:55:39|36453.66
09:55:40|36453.65
09:55:41|36453.64
09:55:42|36453.64
09:55:43|36453.27
09:55:44|36450.
09:55:45|36450.45
09:55:46|36450.01
09:55:47|36450.01
09:55:48|36450.01
09:55:49|36450.02
09:55:50|36450.02
09:55:51|36453.62
09:55:52|36464.93
09:55:53|36465.
09:55:54|36465.
09:55:56|36464.98
09:55:57|36464.98
09:55:58|36464.98
09:55:59|36457.08
09:56:00|36457.08
09:56:01|36451.07
09:56:02|36455.1
09:56:03|36455.37
09:56:04|36455.04
09:56:05|36450.01
09:56:06|36450.
09:56:07|36450.02
09:56:08|36450.
09:56:09|36450.
09:56:10|36454.28
09:56:11|36450.01
09:56:12|36450.01
09:56:13|36450.01
09:56:14|36450.01
09:56:15|36450.03
09:56:16|36437.3
09:56:17|36445.7
09:56:18|36447.47
09:56:19|36447.47
09:56:20|36448.37
09:56:21|36454.59
09:56:22|36454.59
09:56:23|36454.6
09:56:24|36448.61
09:56:26|36459.99
09:56:27|36459.99
09:56:27|36461.48
09:56:29|36461.48
09:56:30|36465.
09:56:31|36464.99
09:56:31|36464.97
09:56:32|36469.94
09:56:33|36468.65
09:56:34|36468.65
09:56:35|36482.76
09:56:37|36488.52
09:56:38|36486.45
09:56:39|36489.9
09:56:39|36494.8
09:56:40|36494.8
09:56:42|36495.88
09:56:42|36496.11
09:56:44|36487.74
09:56:44|36491.36
09:56:45|36491.36
09:56:47|36489.9
09:56:47|36487.32
09:56:49|36486.36
09:56:49|36486.83
09:56:50|36480.63
09:56:52|36486.71
09:56:52|36489.89
09:56:53|36489.9
09:56:55|36489.89
09:56:56|36482.04
09:56:57|36491.36
09:56:58|36493.54
09:56:59|36493.54
09:57:01|36499.83
09:57:01|36504.99
09:57:02|36506.01
09:57:03|36506.01
09:57:04|36500.01
09:57:05|36501.94
09:57:06|36500.
09:57:07|36500.01
09:57:08|36492.54
09:57:09|36493.98
09:57:10|36499.3
09:57:11|36494.27
09:57:12|36494.27
09:57:13|36494.27
09:57:14|36494.27
09:57:15|36491.58
09:57:16|36491.57
09:57:17|36491.57
09:57:18|36494.2
09:57:19|36494.2
09:57:20|36494.2
09:57:21|36494.2
09:57:22|36491.64
09:57:23|36494.05
09:57:24|36494.19
09:57:25|36491.59
09:57:26|36491.59
09:57:27|36487.39
09:57:28|36490.7
09:57:29|36486.37
09:57:30|36486.37
09:57:31|36484.21
09:57:32|36484.21
09:57:33|36483.72
09:57:34|36483.72
09:57:35|36478.59
09:57:36|36478.58
09:57:37|36478.58
09:57:38|36478.59
09:57:39|36478.59
09:57:40|36478.58
09:57:41|36478.58
09:57:42|36478.58
09:57:43|36478.58
09:57:44|36478.59
09:57:45|36478.58
09:57:46|36478.57
09:57:47|36478.58
09:57:48|36478.58
09:57:49|36475.64
09:57:50|36469.97
09:57:51|36469.98
09:57:52|36469.97
09:57:53|36469.97
09:57:54|36469.96
09:57:55|36469.96
09:57:57|36469.98
09:57:58|36469.97
09:57:59|36469.98
09:58:00|36469.98
09:58:01|36469.98
09:58:02|36475.63
09:58:03|36475.63
09:58:04|36475.64
09:58:05|36475.64
09:58:06|36475.64
09:58:07|36475.63
09:58:08|36475.64
09:58:10|36475.91
09:58:10|36475.91
09:58:11|36479.58
09:58:12|36479.58
09:58:14|36480.21
09:58:15|36489.9
09:58:15|36498.78
09:58:16|36498.79
09:58:18|36498.78
09:58:18|36498.78
09:58:20|36498.79
09:58:21|36498.79
09:58:21|36498.84
09:58:23|36498.84
09:58:23|36498.84
09:58:25|36500.99
09:58:25|36506.
09:58:26|36506.
09:58:27|36508.56
09:58:29|36508.55
09:58:30|36509.84
09:58:30|36509.84
09:58:32|36510.87
09:58:32|36512.13
09:58:34|36514.54
09:58:35|36522.5
09:58:35|36527.86
09:58:36|36527.86
09:58:37|36527.87
09:58:38|36527.84
09:58:39|36519.9
09:58:40|36517.44
09:58:41|36512.88
09:58:43|36512.88
09:58:43|36507.45
09:58:44|36506.
09:58:45|36493.74
09:58:47|36493.15
09:58:48|36493.15
09:58:49|36483.1
09:58:50|36483.1
09:58:50|36489.36
09:58:52|36489.35
09:58:53|36483.11
09:58:54|36483.11
09:58:55|36483.11
09:58:56|36478.54
09:58:57|36475.65
09:58:59|36473.17
09:59:00|36470.
09:59:00|36463.04
09:59:02|36452.11
09:59:03|36452.11
09:59:04|36452.38
09:59:05|36452.38
09:59:06|36455.57
09:59:06|36453.73
09:59:08|36452.17
09:59:09|36452.16
09:59:10|36445.09
09:59:11|36439.84
09:59:12|36439.98
09:59:13|36439.98
09:59:14|36439.98
09:59:15|36439.95
09:59:16|36432.
09:59:17|36428.05
09:59:18|36421.89
09:59:18|36421.89
09:59:20|36421.88
09:59:21|36415.49
09:59:22|36415.45
09:59:23|36418.97
09:59:24|36430.21
09:59:25|36422.45
09:59:26|36422.45
09:59:27|36422.44
09:59:28|36430.1
09:59:29|36436.18
09:59:30|36439.03
09:59:31|36436.22
09:59:32|36439.04
09:59:33|36439.03
09:59:34|36439.03
09:59:35|36436.83
09:59:36|36436.83
09:59:37|36436.79
09:59:38|36436.79
09:59:39|36430.69
09:59:40|36430.68
09:59:41|36420.34
09:59:42|36420.33
09:59:42|36420.33
09:59:44|36429.95
09:59:45|36429.95
09:59:46|36429.96
09:59:47|36429.91
09:59:48|36429.91
09:59:49|36423.04
09:59:50|36423.04
09:59:50|36423.04
09:59:52|36423.04
09:59:52|36423.04
09:59:53|36423.03
09:59:55|36423.04
09:59:55|36423.03
09:59:57|36413.05
09:59:58|36413.33
09:59:59|36418.21
10:00:01|36434.99
10:00:02|36435.
10:00:03|36434.96
10:00:03|36432.35
10:00:05|36424.65
10:00:06|36419.7
10:00:07|36419.71
10:00:07|36419.71
10:00:09|36429.23
10:00:10|36434.98
10:00:11|36434.98
10:00:12|36434.99
10:00:13|36429.22
10:00:14|36424.81
10:00:15|36424.78
10:00:16|36417.7
10:00:17|36417.7
10:00:18|36414.91
10:00:18|36414.91
10:00:20|36412.68
10:00:21|36412.61
10:00:22|36412.57
10:00:23|36412.74
10:00:24|36417.68
10:00:25|36417.64
10:00:26|36413.99
10:00:27|36413.85
10:00:28|36428.8
10:00:29|36429.22
10:00:30|36429.23
10:00:31|36429.23
10:00:32|36444.06
10:00:33|36449.99
10:00:34|36444.67
10:00:35|36436.66
10:00:36|36443.58
10:00:37|36443.51
10:00:38|36444.72
10:00:39|36444.9
10:00:40|36444.9
10:00:41|36443.52
10:00:42|36437.15
10:00:43|36433.6
10:00:44|36433.6
10:00:45|36433.6
10:00:46|36429.95
10:00:47|36433.87
10:00:48|36441.21
10:00:49|36441.21
10:00:50|36441.22
10:00:51|36441.22
10:00:52|36433.87
10:00:53|36426.1
10:00:54|36433.88
10:00:55|36433.88
10:00:56|36437.54
10:00:57|36440.82
10:00:58|36441.16
10:00:59|36441.2
10:01:00|36434.76
10:01:01|36437.61
10:01:03|36423.89
10:01:04|36420.01
10:01:05|36420.01
10:01:06|36425.22
10:01:07|36427.92
10:01:09|36427.88
10:01:09|36421.44
10:01:10|36420.03
10:01:11|36420.03
10:01:12|36420.21
10:01:13|36420.
10:01:14|36407.68
10:01:15|36407.64
10:01:16|36407.35
10:01:17|36404.1
10:01:18|36404.1
10:01:19|36404.11
10:01:20|36404.11
10:01:21|36411.8
10:01:22|36411.8
10:01:23|36412.81
10:01:24|36408.35
10:01:25|36404.69
10:01:26|36404.09
10:01:27|36404.1
10:01:28|36404.73
10:01:29|36404.73
10:01:30|36400.01
10:01:31|36400.01
10:01:32|36400.01
10:01:33|36400.
10:01:34|36400.01
10:01:35|36400.
10:01:36|36400.
10:01:37|36400.
10:01:38|36400.
10:01:39|36405.37
10:01:40|36405.96
10:01:41|36405.97
10:01:42|36405.96
10:01:43|36408.32
10:01:44|36406.65
10:01:45|36409.43
10:01:46|36406.66
10:01:47|36406.66
10:01:48|36406.66
10:01:49|36406.61
10:01:50|36405.96
10:01:51|36405.96
10:01:52|36405.92
10:01:53|36400.
10:01:54|36400.
10:01:55|36400.01
10:01:56|36400.
10:01:57|36400.
10:01:58|36400.
10:01:59|36400.
10:02:01|36400.
10:02:02|36400.01
10:02:03|36405.97
10:02:05|36405.97
10:02:05|36405.97
10:02:07|36405.96
10:02:08|36406.64
10:02:09|36400.
10:02:10|36400.
10:02:11|36400.01
10:02:12|36411.23
10:02:13|36411.23
10:02:14|36406.66
10:02:15|36409.42
10:02:16|36409.42
10:02:17|36409.42
10:02:18|36409.42
10:02:19|36400.
10:02:20|36400.
10:02:20|36400.
10:02:22|36400.01
10:02:23|36400.
10:02:24|36390.87
10:02:25|36390.85
10:02:26|36390.86
10:02:27|36396.3
10:02:28|36392.38
10:02:29|36392.38
10:02:30|36390.63
10:02:31|36390.63
10:02:32|36390.63
10:02:33|36390.22
10:02:34|36390.23
10:02:35|36390.23
10:02:36|36390.2
10:02:37|36400.
10:02:38|36391.82
10:02:39|36390.53
10:02:40|36390.53
10:02:41|36386.44
10:02:42|36386.43
10:02:43|36381.92
10:02:44|36381.92
10:02:45|36381.91
10:02:46|36379.3
10:02:47|36378.85
10:02:48|36378.84
10:02:49|36384.01
10:02:50|36386.42
10:02:51|36386.42
10:02:52|36390.22
10:02:53|36390.22
10:02:54|36390.22
10:02:55|36390.22
10:02:56|36386.58
10:02:57|36386.58
10:02:58|36386.58
10:02:59|36386.58
10:03:00|36389.84
10:03:01|36389.84
10:03:02|36387.81
10:03:04|36390.22
10:03:04|36390.22
10:03:06|36386.42
10:03:07|36386.42
10:03:08|36384.24
10:03:09|36384.02
10:03:10|36384.01
10:03:12|36384.01
10:03:13|36384.01
10:03:14|36384.01
10:03:15|36384.02
10:03:16|36384.01
10:03:17|36384.01
10:03:18|36379.63
10:03:19|36379.9
10:03:20|36379.9
10:03:21|36379.9
10:03:22|36379.9
10:03:23|36379.9
10:03:24|36379.91
10:03:25|36377.91
10:03:26|36377.91
10:03:27|36375.26
10:03:28|36376.38
10:03:29|36377.
10:03:30|36376.57
10:03:31|36375.25
10:03:32|36375.
10:03:33|36372.36
10:03:34|36371.39
10:03:35|36371.77
10:03:36|36377.08
10:03:37|36384.66
10:03:38|36381.85
10:03:39|36381.85
10:03:40|36390.22
10:03:41|36390.49
10:03:42|36390.5
10:03:43|36393.58
10:03:44|36393.58
10:03:45|36391.19
10:03:46|36391.19
10:03:47|36391.19
10:03:48|36391.19
10:03:49|36391.19
10:03:50|36391.2
10:03:51|36391.19
10:03:52|36391.19
10:03:53|36391.19
10:03:54|36391.2
10:03:55|36391.2
10:03:56|36393.55
10:03:57|36393.55
10:03:58|36384.68
10:03:59|36384.67
10:04:00|36384.67
10:04:01|36384.67
10:04:02|36384.68
10:04:04|36387.86
10:04:04|36387.32
10:04:06|36384.73
10:04:07|36384.84
10:04:08|36387.14
10:04:09|36387.14
10:04:10|36387.13
10:04:11|36387.13
10:04:12|36387.14
10:04:14|36387.09
10:04:15|36379.3
10:04:16|36378.22
10:04:16|36378.21
10:04:17|36378.49
10:04:19|36378.49
10:04:19|36378.49
10:04:21|36378.5
10:04:21|36378.78
10:04:22|36378.77
10:04:23|36378.77
10:04:24|36376.47
10:04:25|36376.47
10:04:26|36376.47
10:04:28|36376.47
10:04:28|36376.47
10:04:29|36376.49
10:04:30|36376.49
10:04:31|36376.49
10:04:32|36376.49
10:04:33|36376.49
10:04:34|36376.49
10:04:35|36376.49
10:04:37|36376.49
10:04:37|36378.78
10:04:38|36378.78
10:04:39|36378.75
10:04:40|36378.75
10:04:41|36377.67
10:04:43|36374.69
10:04:43|36374.68
10:04:44|36374.68
10:04:45|36371.39
10:04:46|36371.39
10:04:47|36371.39
10:04:49|36371.63
10:04:50|36371.63
10:04:50|36371.63
10:04:52|36371.38
10:04:52|36371.01
10:04:53|36371.01
10:04:55|36371.
10:04:55|36370.96
10:04:56|36380.73
10:04:57|36387.36
10:04:58|36388.53
10:04:59|36387.25
10:05:00|36386.62
10:05:01|36386.61
10:05:03|36386.61
10:05:05|36386.61
10:05:05|36386.61
10:05:07|36384.9
10:05:08|36384.9
10:05:09|36381.21
10:05:10|36378.89
10:05:11|36378.95
10:05:12|36378.96
10:05:13|36378.53
10:05:14|36374.89
10:05:15|36374.89
10:05:16|36374.89
10:05:17|36374.89
10:05:17|36371.39
10:05:18|36371.39
10:05:20|36371.39
10:05:21|36371.39
10:05:22|36371.
10:05:23|36366.66
10:05:24|36366.66
10:05:25|36362.5
10:05:26|36357.38
10:05:27|36357.38
10:05:28|36357.38
10:05:29|36357.38
10:05:30|36357.59
10:05:31|36357.38
10:05:32|36357.38
10:05:32|36357.38
10:05:34|36367.78
10:05:35|36367.78
10:05:36|36367.78
10:05:37|36367.77
10:05:38|36367.78
10:05:39|36367.77
10:05:40|36367.78
10:05:41|36367.78
10:05:41|36367.8
10:05:42|36367.81
10:05:44|36367.78
10:05:45|36361.99
10:05:46|36361.98
10:05:47|36362.01
10:05:48|36363.47
10:05:49|36363.47
10:05:50|36363.46
10:05:51|36363.46
10:05:52|36363.46
10:05:53|36374.57
10:05:53|36378.52
10:05:55|36378.54
10:05:56|36378.39
10:05:56|36378.39
10:05:58|36375.64
10:05:59|36375.63
10:06:00|36375.64
10:06:00|36365.39
10:06:01|36365.39
10:06:03|36365.39
10:06:04|36363.47
10:06:05|36363.74
10:06:07|36369.86
10:06:07|36369.86
10:06:08|36369.87
10:06:09|36369.87
10:06:10|36369.88
10:06:11|36363.51
10:06:12|36363.51
10:06:13|36369.33
10:06:14|36369.33
10:06:16|36374.68
10:06:17|36372.49
10:06:18|36372.49
10:06:18|36374.89
10:06:19|36374.9
10:06:21|36374.89
10:06:22|36374.89
10:06:22|36374.9
10:06:24|36374.9
10:06:25|36374.9
10:06:26|36374.9
10:06:27|36374.89
10:06:28|36367.06
10:06:29|36363.46
10:06:30|36356.
10:06:31|36363.4
10:06:32|36368.64
10:06:33|36361.93
10:06:34|36361.93
10:06:34|36365.35
10:06:35|36361.95
10:06:37|36357.76
10:06:38|36360.8
10:06:39|36360.79
10:06:40|36360.79
10:06:41|36360.79
10:06:42|36360.79
10:06:43|36360.45
10:06:44|36360.45
10:06:45|36360.44
10:06:46|36359.99
10:06:47|36359.99
10:06:48|36359.99
10:06:49|36355.3
10:06:50|36364.68
10:06:51|36375.
10:06:52|36374.99
10:06:53|36375.
10:06:54|36375.14
10:06:55|36375.13
10:06:56|36375.13
10:06:57|36375.13
10:06:58|36375.14
10:06:59|36375.14
10:07:00|36375.13
10:07:01|36375.13
10:07:02|36373.39
10:07:03|36373.39
10:07:04|36373.39
10:07:05|36373.39
10:07:07|36373.08
10:07:08|36384.81
10:07:09|36381.82
10:07:10|36384.17
10:07:11|36389.96
10:07:12|36388.27
10:07:13|36388.43
10:07:14|36389.99
10:07:15|36395.4
10:07:16|36390.22
10:07:18|36395.4
10:07:18|36393.38
10:07:19|36393.38
10:07:20|36395.38
10:07:21|36395.39
10:07:22|36393.41
10:07:23|36393.41
10:07:24|36390.45
10:07:25|36390.86
10:07:26|36390.
10:07:27|36390.
10:07:28|36390.
10:07:29|36390.01
10:07:30|36390.01
10:07:31|36390.39
10:07:32|36390.39
10:07:33|36390.39
10:07:34|36392.26
10:07:35|36389.99
10:07:36|36393.51
10:07:37|36393.5
10:07:38|36393.5
10:07:39|36393.5
10:07:40|36393.51
10:07:41|36393.51
10:07:42|36393.44
10:07:43|36390.
10:07:44|36389.99
10:07:45|36389.99
10:07:46|36389.99
10:07:47|36389.99
10:07:48|36390.
10:07:49|36390.
10:07:50|36396.14
10:07:51|36395.85
10:07:52|36395.85
10:07:53|36394.91
10:07:54|36394.91
10:07:55|36394.91
10:07:56|36394.92
10:07:57|36396.21
10:07:58|36400.
10:07:59|36400.
10:08:00|36400.
10:08:01|36400.
10:08:02|36408.44
10:08:03|36418.77
10:08:04|36418.77
10:08:05|36418.78
10:08:07|36421.19
10:08:08|36431.84
10:08:09|36433.18
10:08:10|36432.14
10:08:12|36443.22
10:08:12|36450.03
10:08:13|36455.26
10:08:14|36471.14
10:08:15|36475.66
10:08:16|36475.67
10:08:17|36475.67
10:08:18|36475.66
10:08:19|36475.32
10:08:20|36475.32
10:08:21|36468.02
10:08:22|36468.05
10:08:23|36468.32
10:08:24|36469.28
10:08:25|36469.24
10:08:26|36468.54
10:08:27|36468.54
10:08:28|36468.54
10:08:29|36474.29
10:08:30|36474.33
10:08:31|36474.3
10:08:32|36479.58
10:08:33|36479.58
10:08:34|36479.58
10:08:35|36478.41
10:08:36|36478.41
10:08:37|36478.41
10:08:38|36489.53
10:08:39|36486.51
10:08:40|36475.57
10:08:41|36474.29
10:08:42|36476.47
10:08:43|36472.16
10:08:44|36485.88
10:08:45|36493.22
10:08:46|36495.71
10:08:47|36496.95
10:08:48|36496.95
10:08:49|36495.92
10:08:50|36487.43
10:08:51|36488.18
10:08:52|36495.92
10:08:53|36495.92
10:08:54|36492.3
10:08:55|36486.63
10:08:56|36488.42
10:08:57|36482.93
10:08:58|36476.57
10:08:59|36483.11
10:09:00|36479.46
10:09:01|36479.47
10:09:02|36469.98
10:09:03|36476.23
10:09:04|36475.84
10:09:05|36475.83
10:09:06|36475.83
10:09:07|36475.83
10:09:09|36479.45
10:09:09|36482.97
10:09:10|36484.
10:09:11|36484.01
10:09:13|36484.01
10:09:14|36484.01
10:09:15|36483.99
10:09:16|36483.99
10:09:17|36483.99
10:09:18|36483.98
10:09:19|36470.8
10:09:20|36461.95
10:09:21|36464.29
10:09:22|36464.29
10:09:23|36464.56
10:09:24|36459.94
10:09:25|36459.21
10:09:26|36459.22
10:09:27|36462.8
10:09:28|36470.73
10:09:29|36470.74
10:09:30|36478.99
10:09:31|36481.3
10:09:32|36480.66
10:09:33|36480.66
10:09:34|36480.64
10:09:35|36480.64
10:09:36|36482.93
10:09:37|36483.99
10:09:38|36483.99
10:09:39|36493.58
10:09:40|36499.94
10:09:41|36493.6
10:09:42|36492.29
10:09:43|36492.3
10:09:44|36487.12
10:09:45|36484.64
10:09:46|36484.64
10:09:47|36481.26
10:09:48|36481.26
10:09:49|36481.26
10:09:50|36476.01
10:09:51|36477.27
10:09:52|36477.55
10:09:53|36477.55
10:09:54|36517.87
10:09:55|36527.88
10:09:56|36520.39
10:09:57|36520.26
10:09:58|36521.27
10:09:59|36509.29
10:10:00|36513.21
10:10:01|36509.29
10:10:02|36509.26
10:10:03|36526.45
10:10:04|36513.36
10:10:06|36523.14
10:10:06|36515.63
10:10:07|36513.16
10:10:09|36507.81
10:10:10|36506.69
10:10:11|36516.79
10:10:12|36520.12
10:10:13|36520.12
10:10:14|36510.65
10:10:15|36510.65
10:10:16|36517.14
10:10:17|36515.06
10:10:19|36511.13
10:10:20|36514.98
10:10:21|36514.99
10:10:22|36503.22
10:10:23|36503.23
10:10:24|36503.23
10:10:25|36503.51
10:10:26|36503.51
10:10:27|36503.51
10:10:28|36510.38
10:10:29|36500.82
10:10:30|36500.83
10:10:31|36500.83
10:10:32|36500.83
10:10:33|36500.83
10:10:34|36500.
10:10:35|36494.49
10:10:36|36494.5
10:10:37|36494.49
10:10:38|36498.8
10:10:39|36498.8
10:10:40|36498.8
10:10:41|36499.99
10:10:42|36499.99
10:10:42|36500.
10:10:43|36495.07
10:10:45|36500.
10:10:46|36499.99
10:10:47|36499.99
10:10:48|36499.99
10:10:49|36500.
10:10:50|36499.99
10:10:50|36499.99
10:10:51|36506.23
10:10:52|36501.02
10:10:54|36501.
10:10:55|36500.82
10:10:56|36500.82
10:10:56|36504.51
10:10:58|36514.98
10:10:58|36514.98
10:11:00|36514.98
10:11:01|36514.93
10:11:02|36508.09
10:11:03|36508.09
10:11:04|36508.09
10:11:05|36508.15
10:11:06|36505.52
10:11:07|36505.52
10:11:08|36505.51
10:11:09|36505.52
10:11:11|36505.8
10:11:12|36509.47
10:11:13|36507.25
10:11:14|36518.99
10:11:15|36518.99
10:11:16|36522.49
10:11:17|36524.67
10:11:19|36524.67
10:11:19|36524.67
10:11:20|36525.16
10:11:21|36556.73
10:11:22|36559.42
10:11:23|36560.01
10:11:24|36574.39
10:11:25|36575.03
10:11:26|36563.32
10:11:27|36569.62
10:11:28|36554.08
10:11:29|36560.
10:11:30|36568.88
10:11:31|36566.6
10:11:32|36560.51
10:11:33|36560.51
10:11:34|36578.48
10:11:35|36566.9
10:11:36|36570.52
10:11:37|36567.39
10:11:38|36567.39
10:11:39|36572.
10:11:40|36581.54
10:11:41|36599.99
10:11:42|36599.99
10:11:43|36615.8
10:11:45|36604.99
10:11:46|36600.11
10:11:46|36589.64
10:11:48|36588.71
10:11:49|36589.63
10:11:50|36589.65
10:11:50|36613.99
10:11:51|36633.22
10:11:53|36649.1
10:11:54|36665.11
10:11:54|36641.33
10:11:55|36641.33
10:11:56|36633.24
10:11:58|36618.43
10:11:58|36616.13
10:12:00|36613.24
10:12:00|36602.69
10:12:01|36611.47
10:12:02|36611.47
10:12:03|36604.13
10:12:04|36621.48
10:12:05|36617.97
10:12:07|36619.58
10:12:08|36611.75
10:12:08|36609.42
10:12:10|36613.29
10:12:11|36601.25
10:12:12|36601.22
10:12:13|36600.94
10:12:14|36593.36
10:12:15|36593.36
10:12:16|36593.36
10:12:17|36600.
10:12:18|36600.
10:12:20|36601.88
10:12:21|36600.01
10:12:21|36600.
10:12:23|36600.
10:12:23|36600.
10:12:24|36600.
10:12:26|36600.
10:12:26|36600.01
10:12:27|36615.71
10:12:28|36615.71
10:12:29|36615.71
10:12:30|36615.7
10:12:31|36615.39
10:12:33|36615.36
10:12:33|36615.36
10:12:35|36615.36
10:12:35|36620.1
10:12:36|36622.18
10:12:37|36627.94
10:12:38|36627.9
10:12:39|36615.48
10:12:40|36619.04
10:12:41|36624.56
10:12:42|36624.3
10:12:43|36624.3
10:12:44|36624.3
10:12:46|36628.22
10:12:46|36632.54
10:12:48|36632.54
10:12:48|36632.54
10:12:49|36632.52
10:12:50|36630.65
10:12:51|36630.6
10:12:52|36613.5
10:12:53|36617.31
10:12:55|36617.25
10:12:56|36617.31
10:12:57|36617.32
10:12:58|36617.32
10:12:59|36617.32
10:13:00|36617.31
10:13:01|36617.31
10:13:02|36600.81
10:13:02|36615.96
10:13:04|36617.25
10:13:05|36610.16
10:13:05|36610.15
10:13:07|36610.14
10:13:08|36601.06
10:13:09|36601.06
10:13:10|36601.05
10:13:11|36601.05
10:13:12|36601.06
10:13:14|36601.
10:13:14|36604.67
10:13:15|36604.3
10:13:17|36601.
10:13:17|36604.27
10:13:18|36601.
10:13:20|36601.
10:13:21|36601.01
10:13:22|36617.31
10:13:22|36617.31
10:13:23|36607.05
10:13:25|36607.02
10:13:25|36606.52
10:13:27|36606.34
10:13:28|36600.02
10:13:29|36602.63
10:13:30|36600.
10:13:31|36610.86
10:13:32|36600.01
10:13:33|36600.01
10:13:34|36605.14
10:13:35|36614.19
10:13:36|36617.32
10:13:37|36617.32
10:13:38|36617.32
10:13:39|36615.76
10:13:40|36604.71
10:13:41|36604.71
10:13:42|36601.96
10:13:43|36601.07
10:13:44|36601.07
10:13:45|36604.65
10:13:46|36605.11
10:13:47|36604.89
10:13:48|36609.18
10:13:49|36602.93
10:13:50|36602.88
10:13:51|36601.05
10:13:52|36600.
10:13:53|36585.65
10:13:53|36583.95
10:13:55|36583.28
10:13:55|36585.91
10:13:57|36578.56
10:13:57|36578.84
10:13:59|36585.63
10:14:00|36590.99
10:14:00|36587.25
10:14:02|36595.69
10:14:03|36595.69
10:14:04|36602.52
10:14:04|36610.
10:14:05|36605.89
10:14:06|36605.89
10:14:08|36605.89
10:14:09|36605.28
10:14:10|36605.47
10:14:11|36605.28
10:14:12|36605.28
10:14:13|36615.39
10:14:15|36603.75
10:14:15|36603.74
10:14:17|36595.47
10:14:18|36595.46
10:14:19|36595.46
10:14:20|36591.37
10:14:21|36587.28
10:14:22|36587.28
10:14:23|36590.49
10:14:24|36590.49
10:14:25|36590.49
10:14:26|36590.49
10:14:26|36590.7
10:14:28|36587.29
10:14:29|36590.7
10:14:30|36590.7
10:14:31|36590.69
10:14:32|36590.7
10:14:33|36590.7
10:14:34|36590.7
10:14:35|36590.69
10:14:35|36590.69
10:14:37|36587.25
10:14:38|36587.26
10:14:39|36587.25
10:14:40|36582.09
10:14:41|36582.1
10:14:43|36578.84
10:14:43|36578.44
10:14:45|36580.
10:14:46|36581.39
10:14:46|36580.02
10:14:47|36580.02
10:14:48|36580.01
10:14:49|36577.82
10:14:50|36575.47
10:14:51|36575.46
10:14:52|36575.01
10:14:53|36572.98
10:14:54|36572.97
10:14:56|36572.97
10:14:56|36572.98
10:14:57|36572.97
10:14:58|36572.97
10:15:00|36572.96
10:15:00|36570.95
10:15:01|36579.99
10:15:02|36586.7
10:15:04|36595.41
10:15:04|36595.46
10:15:06|36599.99
10:15:06|36599.99
10:15:07|36600.
10:15:08|36600.
10:15:09|36599.99
10:15:10|36589.2
10:15:11|36600.
10:15:12|36593.06
10:15:13|36610.1
10:15:14|36618.05
10:15:15|36623.2
10:15:17|36629.67
10:15:18|36629.67
10:15:20|36643.07
10:15:20|36642.12
10:15:21|36664.67
10:15:22|36666.6
10:15:23|36671.18
10:15:25|36675.02
10:15:25|36675.97
10:15:26|36679.98
10:15:28|36667.53
10:15:29|36683.33
10:15:29|36676.4
10:15:31|36671.22
10:15:31|36671.49
10:15:32|36678.5
10:15:33|36681.97
10:15:35|36673.15
10:15:36|36687.45
10:15:37|36689.33
10:15:38|36689.36
10:15:39|36698.98
10:15:40|36708.36
10:15:41|36726.27
10:15:41|36720.22
10:15:43|36749.99
10:15:44|36781.09
10:15:45|36793.95
10:15:46|36799.92
10:15:47|36799.73
10:15:48|36800.
10:15:49|36779.34
10:15:50|36764.11
10:15:51|36760.46
10:15:51|36738.98
10:15:53|36733.22
10:15:53|36721.7
10:15:55|36753.92
10:15:56|36731.53
10:15:57|36750.22
10:15:58|36739.37
10:15:59|36728.61
10:16:00|36725.16
10:16:01|36727.97
10:16:02|36727.98
10:16:03|36721.77
10:16:04|36721.8
10:16:05|36720.
10:16:05|36718.14
10:16:07|36713.98
10:16:08|36714.54
10:16:09|36713.42
10:16:10|36718.31
10:16:11|36713.43
10:16:11|36710.08
10:16:13|36709.24
10:16:14|36704.09
10:16:15|36704.08
10:16:17|36703.66
10:16:18|36713.97
10:16:19|36707.07
10:16:20|36706.15
10:16:21|36678.9
10:16:22|36692.26
10:16:23|36703.34
10:16:24|36708.54
10:16:25|36703.65
10:16:26|36684.56
10:16:27|36675.53
10:16:28|36671.04
10:16:29|36666.66
10:16:30|36665.16
10:16:31|36665.16
10:16:32|36648.55
10:16:33|36648.54
10:16:34|36661.7
10:16:35|36659.05
10:16:36|36655.66
10:16:37|36655.66
10:16:38|36633.11
10:16:39|36641.9
10:16:40|36655.95
10:16:41|36665.3
10:16:42|36673.57
10:16:43|36681.76
10:16:44|36680.18
10:16:45|36672.54
10:16:46|36663.58
10:16:47|36663.59
10:16:48|36663.59
10:16:49|36653.22
10:16:50|36674.14
10:16:51|36674.14
10:16:52|36671.49
10:16:53|36671.49
10:16:54|36671.04
10:16:55|36653.71
10:16:56|36650.
10:16:57|36650.
10:16:58|36650.
10:16:59|36667.03
10:17:00|36666.97
10:17:01|36659.19
10:17:03|36653.22
10:17:03|36656.37
10:17:04|36649.03
10:17:05|36646.63
10:17:07|36649.6
10:17:07|36649.6
10:17:08|36644.24
10:17:09|36642.72
10:17:10|36644.24
10:17:11|36639.31
10:17:12|36641.49
10:17:13|36637.48
10:17:14|36637.48
10:17:16|36637.5
10:17:16|36646.97
10:17:17|36650.
10:17:19|36650.01
10:17:20|36656.42
10:17:21|36656.37
10:17:22|36655.22
10:17:23|36655.22
10:17:24|36655.22
10:17:25|36655.22
10:17:26|36658.08
10:17:27|36658.08
10:17:28|36658.07
10:17:29|36659.18
10:17:30|36659.19
10:17:31|36659.19
10:17:32|36659.19
10:17:34|36659.18
10:17:34|36660.97
10:17:35|36652.45
10:17:36|36652.44
10:17:37|36652.44
10:17:38|36652.45
10:17:40|36644.25
10:17:40|36644.26
10:17:42|36641.49
10:17:42|36641.49
10:17:44|36637.48
10:17:45|36637.48
10:17:46|36637.49
10:17:47|36637.48
10:17:48|36633.26
10:17:48|36643.07
10:17:50|36643.06
10:17:51|36633.4
10:17:51|36637.49
10:17:53|36637.49
10:17:54|36633.46
10:17:55|36633.47
10:17:56|36633.47
10:17:57|36624.35
10:17:57|36627.45
10:17:59|36621.67
10:18:00|36621.66
10:18:01|36621.66
10:18:01|36620.24
10:18:03|36619.98
10:18:03|36617.06
10:18:05|36612.81
10:18:05|36609.34
10:18:06|36609.34
10:18:08|36611.42
10:18:09|36604.04
10:18:10|36603.49
10:18:10|36593.66
10:18:11|36586.8
10:18:13|36587.07
10:18:14|36577.79
10:18:15|36577.79
10:18:16|36571.05
10:18:17|36584.97
10:18:18|36565.77
10:18:20|36565.64
10:18:21|36578.41
10:18:22|36574.96
10:18:23|36568.39
10:18:24|36587.01
10:18:25|36595.22
10:18:26|36595.22
10:18:27|36595.22
10:18:28|36595.08
10:18:29|36595.47
10:18:30|36596.32
10:18:31|36599.99
10:18:32|36599.99
10:18:33|36599.99
10:18:34|36609.76
10:18:35|36595.
10:18:36|36612.44
10:18:37|36614.29
10:18:38|36610.62
10:18:39|36610.62
10:18:40|36612.09
10:18:41|36612.09
10:18:42|36614.78
10:18:43|36621.66
10:18:44|36621.65
10:18:45|36634.58
10:18:46|36637.49
10:18:47|36637.48
10:18:48|36629.74
10:18:49|36614.85
10:18:50|36614.86
10:18:51|36610.61
10:18:52|36610.61
10:18:53|36610.62
10:18:54|36609.55
10:18:55|36602.13
10:18:56|36602.21
10:18:57|36610.62
10:18:58|36608.08
10:18:59|36604.18
10:19:00|36610.6
10:19:01|36602.12
10:19:02|36600.02
10:19:03|36595.24
10:19:04|36595.24
10:19:05|36600.01
10:19:06|36600.02
10:19:07|36600.02
10:19:08|36600.01
10:19:09|36600.02
10:19:10|36595.23
10:19:11|36596.37
10:19:12|36586.8
10:19:13|36586.8
10:19:14|36585.28
10:19:15|36586.74
10:19:16|36585.27
10:19:17|36589.22
10:19:19|36597.05
10:19:20|36591.86
10:19:21|36591.86
10:19:22|36598.65
10:19:22|36589.22
10:19:24|36594.73
10:19:25|36591.77
10:19:26|36589.22
10:19:28|36589.63
10:19:29|36585.6
10:19:30|36585.59
10:19:31|36585.6
10:19:32|36585.92
10:19:32|36588.98
10:19:34|36585.93
10:19:34|36585.92
10:19:35|36588.38
10:19:36|36588.38
10:19:37|36591.55
10:19:39|36588.4
10:19:39|36583.97
10:19:40|36585.01
10:19:41|36588.04
10:19:43|36588.04
10:19:44|36586.71
10:19:45|36583.26
10:19:46|36577.
10:19:47|36577.28
10:19:48|36577.28
10:19:49|36577.28
10:19:50|36577.27
10:19:51|36582.17
10:19:52|36582.18
10:19:53|36578.49
10:19:54|36574.96
10:19:55|36574.96
10:19:56|36577.26
10:19:57|36577.27
10:19:58|36577.26
10:19:59|36577.28
10:20:00|36591.37
10:20:01|36591.37
10:20:02|36591.54
10:20:03|36591.54
10:20:04|36591.54
10:20:05|36589.3
10:20:06|36593.24
10:20:07|36593.24
10:20:08|36594.62
10:20:09|36598.18
10:20:10|36596.91
10:20:11|36596.91
10:20:12|36596.9
10:20:13|36593.24
10:20:14|36591.31
10:20:15|36591.31
10:20:16|36591.31
10:20:17|36591.33
10:20:18|36591.33
10:20:20|36596.9
10:20:21|36601.19
10:20:22|36601.19
10:20:23|36602.18
10:20:24|36602.18
10:20:25|36609.54
10:20:26|36617.02
10:20:26|36634.4
10:20:28|36634.4
10:20:29|36634.4
10:20:30|36624.88
10:20:31|36617.45
10:20:32|36617.76
10:20:33|36602.2
10:20:34|36594.62
10:20:35|36602.2
10:20:36|36603.21
10:20:37|36606.29
10:20:38|36606.26
10:20:39|36606.54
10:20:40|36606.53
10:20:41|36606.49
10:20:41|36606.49
10:20:43|36606.49
10:20:44|36598.63
10:20:45|36591.34
10:20:46|36591.33
10:20:47|36595.54
10:20:48|36583.98
10:20:49|36583.13
10:20:50|36576.39
10:20:51|36576.
10:20:52|36574.97
10:20:53|36574.97
10:20:54|36574.97
10:20:55|36574.96
10:20:56|36566.97
10:20:57|36566.97
10:20:58|36566.62
10:20:59|36566.6
10:20:59|36563.18
10:21:01|36563.18
10:21:02|36561.63
10:21:03|36561.64
10:21:04|36558.02
10:21:05|36561.06
10:21:06|36561.61
10:21:06|36557.5
10:21:08|36553.58
10:21:09|36550.01
10:21:10|36552.54
10:21:11|36554.27
10:21:12|36554.53
10:21:13|36554.54
10:21:14|36551.24
10:21:15|36551.23
10:21:16|36551.23
10:21:16|36547.94
10:21:18|36547.94
10:21:19|36545.6
10:21:20|36546.89
10:21:22|36545.6
10:21:23|36545.45
10:21:24|36545.46
10:21:24|36543.49
10:21:26|36542.89
10:21:26|36542.89
10:21:28|36539.91
10:21:29|36531.31
10:21:30|36531.3
10:21:31|36526.06
10:21:33|36510.2
10:21:34|36510.24
10:21:34|36510.24
10:21:36|36528.99
10:21:36|36516.58
10:21:37|36516.58
10:21:38|36516.57
10:21:40|36508.53
10:21:41|36508.52
10:21:42|36507.94
10:21:43|36507.94
10:21:44|36522.39
10:21:45|36525.21
10:21:45|36534.83
10:21:47|36538.27
10:21:48|36542.53
10:21:49|36538.21
10:21:50|36538.8
10:21:51|36538.8
10:21:52|36539.99
10:21:53|36558.64
10:21:53|36555.28
10:21:55|36562.84
10:21:56|36571.42
10:21:57|36571.42
10:21:58|36581.64
10:21:59|36580.79
10:22:00|36574.36
10:22:01|36574.36
10:22:02|36574.36
10:22:03|36566.67
10:22:05|36559.67
10:22:05|36560.11
10:22:06|36562.77
10:22:07|36557.25
10:22:08|36553.16
10:22:09|36548.99
10:22:10|36548.99
10:22:11|36543.76
10:22:12|36538.2
10:22:13|36530.73
10:22:14|36530.73
10:22:15|36533.56
10:22:16|36533.57
10:22:17|36533.84
10:22:18|36533.84
10:22:19|36533.85
10:22:21|36545.4
10:22:22|36543.86
10:22:23|36547.62
10:22:24|36558.65
10:22:25|36551.3
10:22:26|36558.66
10:22:27|36555.79
10:22:28|36555.43
10:22:29|36546.19
10:22:30|36546.19
10:22:31|36543.76
10:22:32|36543.72
10:22:33|36536.72
10:22:34|36537.97
10:22:35|36537.97
10:22:36|36533.56
10:22:37|36533.56
10:22:38|36533.56
10:22:40|36541.52
10:22:40|36541.52
10:22:41|36534.81
10:22:42|36530.67
10:22:43|36525.64
10:22:44|36525.65
10:22:45|36525.65
10:22:47|36525.64
10:22:47|36525.64
10:22:48|36525.65
10:22:50|36525.65
10:22:50|36531.25
10:22:51|36531.26
10:22:52|36531.88
10:22:53|36531.26
10:22:55|36531.25
10:22:55|36531.25
10:22:56|36531.25
10:22:58|36525.64
10:22:58|36516.89
10:23:00|36516.59
10:23:00|36515.65
10:23:02|36515.66
10:23:02|36505.5
10:23:04|36506.04
10:23:05|36506.04
10:23:06|36516.27
10:23:07|36516.27
10:23:07|36512.6
10:23:09|36516.57
10:23:10|36529.78
10:23:11|36531.89
10:23:12|36531.89
10:23:12|36533.56
10:23:14|36533.56
10:23:15|36538.45
10:23:16|36542.85
10:23:17|36549.73
10:23:18|36553.31
10:23:19|36553.31
10:23:19|36553.32
10:23:21|36558.02
10:23:22|36553.31
10:23:24|36553.32
10:23:24|36554.26
10:23:26|36554.41
10:23:26|36552.48
10:23:28|36552.48
10:23:29|36552.48
10:23:30|36550.63
10:23:31|36547.03
10:23:32|36550.01
10:23:33|36551.61
10:23:34|36554.28
10:23:35|36554.23
10:23:36|36548.64
10:23:37|36548.64
10:23:38|36548.64
10:23:39|36550.07
10:23:40|36545.57
10:23:41|36545.57
10:23:42|36542.85
10:23:43|36537.1
10:23:44|36537.1
10:23:45|36537.1
10:23:46|36530.59
10:23:47|36530.59
10:23:48|36530.58
10:23:49|36530.55
10:23:50|36537.1
10:23:51|36534.58
10:23:52|36534.58
10:23:53|36534.57
10:23:54|36527.85
10:23:55|36522.55
10:23:56|36522.54
10:23:57|36515.35
10:23:58|36515.11
10:23:59|36508.97
10:24:00|36506.73
10:24:01|36500.01
10:24:02|36500.12
10:24:03|36500.
10:24:04|36500.01
10:24:05|36500.01
10:24:06|36500.4
10:24:07|36504.9
10:24:08|36504.86
10:24:09|36504.89
10:24:10|36504.9
10:24:11|36504.91
10:24:12|36504.91
10:24:13|36507.69
10:24:14|36512.42
10:24:15|36507.45
10:24:16|36504.91
10:24:17|36507.45
10:24:18|36509.85
10:24:19|36503.66
10:24:20|36504.58
10:24:21|36508.02
10:24:22|36508.02
10:24:24|36508.03
10:24:24|36508.03
10:24:25|36508.
10:24:27|36507.46
10:24:28|36507.46
10:24:29|36504.69
10:24:30|36505.68
10:24:31|36505.81
10:24:32|36505.81
10:24:33|36505.81
10:24:34|36505.81
10:24:35|36505.81
10:24:36|36500.58
10:24:38|36500.24
10:24:38|36500.24
10:24:40|36500.01
10:24:40|36491.63
10:24:41|36491.63
10:24:43|36491.01
10:24:44|36491.01
10:24:44|36494.26
10:24:45|36494.26
10:24:46|36487.7
10:24:47|36495.21
10:24:49|36488.31
10:24:50|36488.31
10:24:50|36492.76
10:24:52|36496.64
10:24:53|36488.33
10:24:54|36491.48
10:24:54|36491.49
10:24:55|36491.49
10:24:57|36491.5
10:24:58|36495.14
10:24:58|36493.52
10:25:00|36493.52
10:25:01|36496.65
10:25:01|36496.58
10:25:02|36491.57
10:25:03|36491.57
10:25:05|36491.57
10:25:06|36491.49
10:25:06|36500.56
10:25:07|36496.91
10:25:09|36488.37
10:25:09|36500.57
10:25:10|36512.84
10:25:11|36512.84
10:25:12|36512.84
10:25:14|36508.59
10:25:15|36508.59
10:25:15|36493.31
10:25:16|36488.3
10:25:17|36495.3
10:25:18|36495.3
10:25:19|36495.3
10:25:21|36504.23
10:25:22|36509.83
10:25:23|36506.99
10:25:24|36508.59
10:25:25|36507.16
10:25:26|36507.01
10:25:27|36506.97
10:25:28|36506.97
10:25:29|36506.97
10:25:31|36510.
10:25:31|36510.
10:25:32|36512.5
10:25:33|36512.5
10:25:34|36512.51
10:25:35|36512.83
10:25:36|36512.84
10:25:37|36512.83
10:25:39|36512.84
10:25:39|36512.84
10:25:41|36512.83
10:25:41|36506.97
10:25:43|36506.98
10:25:44|36506.98
10:25:45|36512.83
10:25:46|36512.83
10:25:47|36512.83
10:25:47|36512.83
10:25:48|36502.06
10:25:49|36506.93
10:25:51|36500.19
10:25:52|36494.53
10:25:53|36490.04
10:25:53|36490.01
10:25:55|36486.43
10:25:56|36486.43
10:25:57|36486.72
10:25:58|36487.
10:25:59|36487.
10:26:00|36493.69
10:26:01|36497.47
10:26:02|36496.93
10:26:03|36496.93
10:26:04|36493.19
10:26:05|36492.3
10:26:05|36497.21
10:26:07|36497.21
10:26:08|36492.36
10:26:09|36492.36
10:26:10|36492.36
10:26:11|36492.35
10:26:12|36492.35
10:26:13|36496.7
10:26:14|36496.7
10:26:15|36496.57
10:26:15|36496.57
10:26:17|36501.47
10:26:18|36501.47
10:26:19|36501.47
10:26:19|36501.47
10:26:20|36498.89
10:26:22|36502.03
10:26:23|36502.26
10:26:24|36505.33
10:26:25|36500.
10:26:26|36500.
10:26:28|36498.89
10:26:29|36498.89
10:26:30|36498.89
10:26:31|36498.85
10:26:32|36499.13
10:26:33|36499.18
10:26:34|36503.29
10:26:35|36503.24
10:26:36|36503.24
10:26:37|36499.2
10:26:38|36499.2
10:26:39|36499.2
10:26:41|36502.84
10:26:41|36502.84
10:26:42|36502.84
10:26:43|36502.84
10:26:44|36502.84
10:26:45|36502.83
10:26:46|36502.79
10:26:47|36491.59
10:26:48|36496.71
10:26:49|36492.2
10:26:51|36492.2
10:26:51|36492.2
10:26:53|36486.
10:26:54|36501.32
10:26:55|36494.68
10:26:55|36494.68
10:26:57|36495.53
10:26:58|36494.36
10:26:59|36490.66
10:26:59|36494.38
10:27:01|36495.01
10:27:02|36495.01
10:27:03|36500.59
10:27:04|36509.84
10:27:05|36504.33
10:27:06|36505.06
10:27:08|36505.05
10:27:08|36509.65
10:27:09|36512.79
10:27:10|36512.79
10:27:11|36512.8
10:27:12|36512.79
10:27:13|36512.79
10:27:14|36509.77
10:27:15|36509.73
10:27:16|36509.74
10:27:17|36508.33
10:27:18|36506.17
10:27:19|36506.17
10:27:20|36496.15
10:27:21|36496.42
10:27:22|36496.43
10:27:23|36500.53
10:27:24|36500.53
10:27:26|36496.43
10:27:27|36502.18
10:27:28|36502.18
10:27:29|36502.17
10:27:30|36502.17
10:27:31|36502.18
10:27:32|36507.38
10:27:33|36509.78
10:27:34|36512.85
10:27:35|36512.85
10:27:36|36512.85
10:27:37|36512.85
10:27:38|36512.85
10:27:40|36519.37
10:27:41|36519.38
10:27:41|36525.01
10:27:42|36525.
10:27:43|36528.27
10:27:44|36528.27
10:27:45|36528.27
10:27:46|36528.27
10:27:47|36531.5
10:27:48|36531.49
10:27:49|36531.3
10:27:50|36531.29
10:27:51|36531.3
10:27:52|36531.23
10:27:53|36528.58
10:27:54|36528.58
10:27:55|36520.58
10:27:56|36520.58
10:27:57|36520.58
10:27:58|36520.58
10:27:59|36525.01
10:28:00|36525.01
10:28:01|36525.26
10:28:03|36525.27
10:28:04|36528.96
10:28:04|36528.96
10:28:06|36531.3
10:28:06|36531.3
10:28:07|36535.15
10:28:09|36543.23
10:28:09|36543.23
10:28:10|36543.23
10:28:11|36543.23
10:28:12|36538.78
10:28:13|36528.98
10:28:14|36538.32
10:28:16|36538.32
10:28:16|36538.28
10:28:18|36538.28
10:28:18|36531.29
10:28:20|36531.29
10:28:20|36531.3
10:28:21|36531.3
10:28:23|36525.01
10:28:23|36525.08
10:28:24|36525.08
10:28:25|36526.01
10:28:27|36526.01
10:28:28|36526.01
10:28:30|36520.64
10:28:30|36518.58
10:28:31|36517.48
10:28:32|36517.47
10:28:33|36516.02
10:28:34|36516.29
10:28:36|36519.5
10:28:37|36519.61
10:28:38|36519.61
10:28:39|36519.61
10:28:41|36516.03
10:28:41|36516.03
10:28:42|36516.03
10:28:43|36516.03
10:28:44|36518.02
10:28:45|36518.03
10:28:46|36525.07
10:28:47|36525.07
10:28:48|36519.67
10:28:49|36519.67
10:28:50|36502.29
10:28:51|36502.29
10:28:52|36502.29
10:28:53|36500.94
10:28:55|36500.94
10:28:55|36500.89
10:28:56|36500.
10:28:58|36500.
10:28:58|36490.45
10:28:59|36486.
10:29:00|36486.72
10:29:02|36489.56
10:29:02|36489.56
10:29:03|36490.38
10:29:04|36489.44
10:29:05|36485.51
10:29:06|36486.01
10:29:08|36486.01
10:29:08|36486.71
10:29:10|36486.67
10:29:11|36486.67
10:29:12|36486.68
10:29:13|36486.67
10:29:14|36486.68
10:29:15|36486.63
10:29:16|36486.63
10:29:16|36486.
10:29:18|36483.97
10:29:19|36483.97
10:29:20|36483.97
10:29:20|36480.01
10:29:22|36485.57
10:29:23|36485.57
10:29:24|36482.92
10:29:25|36482.92
10:29:25|36482.66
10:29:26|36482.66
10:29:28|36479.59
10:29:30|36479.01
10:29:30|36479.01
10:29:32|36479.01
10:29:33|36477.24
10:29:34|36475.58
10:29:35|36475.58
10:29:36|36476.03
10:29:37|36476.03
10:29:38|36474.91
10:29:39|36473.85
10:29:40|36473.85
10:29:41|36473.26
10:29:42|36472.96
10:29:44|36485.99
10:29:44|36494.4
10:29:45|36509.37
10:29:46|36509.37
10:29:47|36509.37
10:29:48|36509.37
10:29:49|36507.67
10:29:50|36504.43
10:29:51|36498.99
10:29:52|36497.46
10:29:53|36499.48
10:29:55|36497.72
10:29:56|36497.72
10:29:57|36497.71
10:29:58|36488.89
10:29:59|36490.45
10:30:00|36490.45
10:30:01|36500.82
10:30:02|36500.
10:30:03|36513.36
10:30:04|36515.8
10:30:05|36515.8
10:30:06|36519.5
10:30:07|36528.6
10:30:08|36527.4
10:30:08|36527.4
10:30:09|36529.75
10:30:11|36529.75
10:30:12|36529.75
10:30:13|36533.19
10:30:14|36526.37
10:30:15|36521.85
10:30:16|36521.85
10:30:17|36518.74
10:30:17|36522.65
10:30:19|36522.66
10:30:20|36522.65
10:30:21|36520.81
10:30:21|36516.78
10:30:23|36511.7
10:30:23|36503.17
10:30:24|36506.13
10:30:25|36506.14
10:30:27|36506.14
10:30:28|36506.14
10:30:29|36500.
10:30:31|36492.34
10:30:32|36490.45
10:30:33|36490.45
10:30:33|36489.91
10:30:34|36489.99
10:30:36|36480.27
10:30:37|36480.27
10:30:38|36480.27
10:30:39|36480.26
10:30:40|36476.37
10:30:41|36473.48
10:30:42|36473.43
10:30:43|36472.22
10:30:43|36472.22
10:30:45|36465.08
10:30:46|36463.1
10:30:47|36468.66
10:30:48|36460.13
10:30:48|36460.13
10:30:50|36459.9
10:30:51|36451.53
10:30:52|36454.18
10:30:53|36462.39
10:30:54|36462.38
10:30:55|36462.38
10:30:56|36462.38
10:30:57|36454.18
10:30:58|36457.93
10:30:59|36457.87
10:31:00|36456.04
10:31:01|36453.17
10:31:02|36453.13
10:31:03|36453.14
10:31:04|36454.24
10:31:05|36454.25
10:31:06|36454.24
10:31:07|36453.13
10:31:08|36450.31
10:31:09|36450.
10:31:11|36454.05
10:31:11|36454.25
10:31:12|36464.28
10:31:13|36464.1
10:31:14|36464.1
10:31:15|36464.1
10:31:16|36464.1
10:31:17|36461.96
10:31:18|36461.97
10:31:19|36464.57
10:31:20|36464.57
10:31:21|36475.32
10:31:23|36477.21
10:31:23|36477.92
10:31:25|36470.01
10:31:25|36469.82
10:31:26|36459.89
10:31:28|36452.89
10:31:28|36452.89
10:31:30|36452.62
10:31:31|36452.61
10:31:32|36448.
10:31:34|36447.47
10:31:35|36447.15
10:31:36|36447.13
10:31:37|36447.12
10:31:38|36446.91
10:31:39|36444.44
10:31:40|36444.44
10:31:41|36444.44
10:31:42|36444.44
10:31:43|36444.45
10:31:44|36444.45
10:31:45|36449.43
10:31:47|36446.43
10:31:48|36446.43
10:31:48|36446.44
10:31:50|36446.43
10:31:50|36444.44
10:31:51|36444.44
10:31:52|36453.94
10:31:53|36453.94
10:31:55|36453.94
10:31:55|36453.94
10:31:56|36453.21
10:31:57|36453.95
10:31:58|36468.3
10:32:00|36468.3
10:32:01|36465.87
10:32:02|36457.82
10:32:03|36456.41
10:32:03|36457.29
10:32:05|36457.29
10:32:06|36463.61
10:32:07|36464.43
10:32:08|36468.02
10:32:09|36468.03
10:32:10|36468.03
10:32:11|36477.61
10:32:12|36480.72
10:32:13|36483.28
10:32:14|36483.22
10:32:15|36482.39
10:32:15|36482.4
10:32:16|36482.4
10:32:18|36473.08
10:32:19|36474.22
10:32:20|36476.19
10:32:21|36476.19
10:32:21|36476.19
10:32:23|36476.42
10:32:24|36476.42
10:32:25|36476.13
10:32:26|36465.9
10:32:27|36468.62
10:32:28|36465.36
10:32:29|36468.21
10:32:30|36468.52
10:32:32|36465.36
10:32:33|36465.35
10:32:34|36465.77
10:32:35|36465.77
10:32:36|36473.85
10:32:37|36469.45
10:32:38|36462.01
10:32:39|36458.22
10:32:40|36458.22
10:32:41|36458.21
10:32:42|36458.21
10:32:42|36458.22
10:32:44|36458.18
10:32:45|36454.82
10:32:46|36449.29
10:32:47|36454.58
10:32:48|36458.18
10:32:48|36458.18
10:32:50|36464.27
10:32:51|36469.11
10:32:52|36469.11
10:32:53|36469.11
10:32:53|36469.11
10:32:55|36469.12
10:32:56|36474.34
10:32:57|36476.16
10:32:58|36476.16
10:32:59|36476.16
10:33:00|36476.16
10:33:01|36479.29
10:33:02|36480.87
10:33:03|36480.87
10:33:04|36480.87
10:33:04|36480.87
10:33:06|36480.87
10:33:07|36480.86
10:33:08|36480.87
10:33:09|36480.87
10:33:10|36480.87
10:33:11|36483.29
10:33:12|36487.17
10:33:13|36487.17
10:33:14|36488.98
10:33:15|36488.95
10:33:16|36488.95
10:33:17|36488.95
10:33:18|36488.95
10:33:19|36489.
10:33:20|36489.
10:33:21|36489.
10:33:23|36484.08
10:33:23|36486.73
10:33:24|36486.74
10:33:25|36486.74
10:33:26|36487.14
10:33:27|36487.14
10:33:28|36489.33
10:33:29|36489.33
10:33:30|36489.9
10:33:31|36489.9
10:33:32|36485.87
10:33:34|36485.33
10:33:34|36485.35
10:33:35|36485.35
10:33:37|36485.35
10:33:38|36485.35
10:33:39|36485.35
10:33:41|36485.35
10:33:41|36485.35
10:33:42|36482.21
10:33:43|36482.21
10:33:45|36482.21
10:33:45|36472.65
10:33:46|36471.7
10:33:47|36468.68
10:33:48|36461.5
10:33:50|36465.78
10:33:50|36461.5
10:33:52|36454.93
10:33:52|36453.06
10:33:54|36451.56
10:33:55|36447.68
10:33:56|36447.73
10:33:56|36451.61
10:33:57|36454.88
10:33:59|36456.7
10:33:59|36451.91
10:34:01|36456.2
10:34:02|36462.94
10:34:03|36462.94
10:34:04|36464.48
10:34:05|36464.48
10:34:06|36464.47
10:34:07|36460.
10:34:08|36454.27
10:34:09|36454.27
10:34:11|36455.35
10:34:11|36455.35
10:34:12|36455.35
10:34:13|36454.94
10:34:14|36445.72
10:34:15|36445.73
10:34:16|36448.82
10:34:17|36450.56
10:34:18|36443.79
10:34:19|36443.02
10:34:20|36447.39
10:34:21|36451.07
10:34:22|36440.9
10:34:23|36441.18
10:34:24|36441.18
10:34:25|36441.18
10:34:26|36441.21
10:34:27|36441.21
10:34:28|36440.67
10:34:29|36440.68
10:34:30|36440.51
10:34:31|36439.55
10:34:33|36440.51
10:34:34|36440.74
10:34:35|36440.74
10:34:37|36436.66
10:34:37|36436.66
10:34:38|36443.92
10:34:39|36450.56
10:34:40|36453.12
10:34:41|36440.84
10:34:42|36440.84
10:34:43|36440.8
10:34:44|36434.91
10:34:45|36434.91
10:34:46|36433.26
10:34:47|36437.01
10:34:48|36437.01
10:34:49|36437.
10:34:50|36436.89
10:34:52|36433.26
10:34:53|36433.04
10:34:54|36434.32
10:34:54|36437.02
10:34:56|36449.19
10:34:57|36444.25
10:34:57|36435.66
10:34:59|36433.27
10:35:00|36433.26
10:35:00|36433.26
10:35:02|36438.87
10:35:03|36436.92
10:35:04|36442.06
10:35:05|36438.46
10:35:07|36436.65
10:35:07|36436.65
10:35:08|36432.15
10:35:09|36432.15
10:35:10|36430.62
10:35:11|36430.55
10:35:12|36430.54
10:35:13|36430.55
10:35:14|36430.55
10:35:15|36430.55
10:35:16|36438.05
10:35:17|36438.05
10:35:18|36434.19
10:35:19|36434.2
10:35:20|36435.88
10:35:21|36439.08
10:35:22|36428.57
10:35:23|36428.57
10:35:24|36422.47
10:35:25|36419.88
10:35:26|36419.88
10:35:27|36417.93
10:35:28|36417.93
10:35:29|36410.12
10:35:30|36410.12
10:35:31|36404.25
10:35:32|36401.11
10:35:34|36397.39
10:35:35|36386.86
10:35:35|36388.65
10:35:37|36385.37
10:35:38|36385.37
10:35:39|36385.37
10:35:40|36386.78
10:35:41|36381.01
10:35:42|36378.84
10:35:43|36382.06
10:35:44|36377.26
10:35:45|36386.8
10:35:46|36394.75
10:35:47|36395.84
10:35:48|36392.82
10:35:49|36387.08
10:35:50|36387.08
10:35:52|36379.84
10:35:53|36379.96
10:35:54|36376.2
10:35:55|36376.08
10:35:56|36376.18
10:35:57|36376.18
10:35:58|36376.17
10:35:59|36381.37
10:36:00|36376.16
10:36:01|36379.81
10:36:02|36390.62
10:36:03|36391.74
10:36:04|36391.75
10:36:05|36399.57
10:36:05|36397.76
10:36:07|36393.2
10:36:07|36394.1
10:36:09|36397.13
10:36:10|36397.13
10:36:10|36387.42
10:36:12|36382.63
10:36:13|36382.62
10:36:14|36391.34
10:36:15|36391.32
10:36:16|36391.32
10:36:17|36378.1
10:36:18|36378.09
10:36:18|36378.09
10:36:20|36378.09
10:36:21|36378.08
10:36:22|36389.3
10:36:23|36385.06
10:36:24|36385.06
10:36:25|36385.05
10:36:26|36385.05
10:36:27|36381.37
10:36:28|36379.58
10:36:29|36379.58
10:36:30|36381.36
10:36:31|36384.25
10:36:33|36384.25
10:36:33|36384.25
10:36:35|36384.54
10:36:36|36384.54
10:36:37|36384.54
10:36:39|36385.1
10:36:39|36384.17
10:36:41|36384.52
10:36:42|36384.48
10:36:43|36378.08
10:36:44|36378.09
10:36:45|36371.46
10:36:46|36371.46
10:36:47|36371.46
10:36:48|36371.46
10:36:49|36371.46
10:36:50|36371.73
10:36:51|36367.63
10:36:52|36367.63
10:36:53|36370.09
10:36:54|36370.08
10:36:55|36370.08
10:36:56|36367.62
10:36:57|36367.62
10:36:58|36367.63
10:36:59|36367.63
10:37:00|36367.63
10:37:01|36371.25
10:37:02|36380.1
10:37:03|36377.93
10:37:04|36379.86
10:37:05|36379.86
10:37:06|36378.03
10:37:07|36367.01
10:37:08|36373.65
10:37:09|36373.74
10:37:10|36377.17
10:37:11|36377.17
10:37:12|36375.46
10:37:13|36375.45
10:37:14|36375.45
10:37:15|36375.45
10:37:16|36375.45
10:37:18|36375.46
10:37:18|36380.1
10:37:19|36380.1
10:37:20|36380.09
10:37:21|36380.09
10:37:22|36380.09
10:37:23|36380.09
10:37:24|36380.1
10:37:25|36380.1
10:37:26|36380.11
10:37:27|36380.11
10:37:28|36380.11
10:37:29|36380.1
10:37:30|36375.48
10:37:31|36375.48
10:37:32|36375.48
10:37:33|36376.31
10:37:34|36370.77
10:37:36|36372.55
10:37:37|36380.
10:37:38|36380.
10:37:39|36380.
10:37:40|36380.
10:37:41|36384.75
10:37:42|36379.99
10:37:43|36375.53
10:37:44|36372.47
10:37:45|36372.47
10:37:46|36378.43
10:37:47|36378.43
10:37:48|36378.43
10:37:48|36383.12
10:37:50|36383.12
10:37:51|36383.12
10:37:52|36383.12
10:37:53|36381.83
10:37:54|36381.84
10:37:55|36381.84
10:37:56|36381.84
10:37:57|36382.76
10:37:58|36389.99
10:37:59|36385.25
10:38:00|36384.65
10:38:01|36386.33
10:38:02|36386.35
10:38:03|36387.07
10:38:04|36387.08
10:38:05|36389.33
10:38:06|36389.32
10:38:07|36389.3
10:38:08|36385.18
10:38:09|36385.42
10:38:10|36397.36
10:38:11|36396.33
10:38:12|36396.33
10:38:13|36392.69
10:38:14|36396.33
10:38:15|36396.32
10:38:16|36396.3
10:38:17|36396.3
10:38:18|36396.3
10:38:19|36399.93
10:38:20|36399.93
10:38:21|36394.96
10:38:22|36394.96
10:38:23|36389.44
10:38:24|36383.92
10:38:25|36389.43
10:38:26|36389.42
10:38:27|36391.84
10:38:28|36388.1
10:38:29|36388.26
10:38:30|36388.26
10:38:31|36388.25
10:38:32|36384.58
10:38:33|36382.05
10:38:34|36383.81
10:38:35|36386.65
10:38:36|36386.66
10:38:37|36389.38
10:38:39|36386.64
10:38:39|36386.63
10:38:41|36380.02
10:38:42|36380.02
10:38:43|36378.42
10:38:44|36378.42
10:38:45|36378.42
10:38:47|36371.61
10:38:47|36370.01
10:38:48|36370.01
10:38:50|36363.48
10:38:51|36360.02
10:38:52|36357.
10:38:53|36355.48
10:38:53|36354.19
10:38:55|36352.94
10:38:56|36352.82
10:38:57|36352.82
10:38:58|36353.11
10:38:59|36372.15
10:38:59|36375.63
10:39:00|36383.51
10:39:02|36386.02
10:39:03|36383.97
10:39:04|36377.14
10:39:05|36377.14
10:39:06|36377.14
10:39:07|36366.15
10:39:08|36360.98
10:39:09|36359.72
10:39:10|36367.42
10:39:11|36361.39
10:39:12|36361.38
10:39:13|36361.4
10:39:14|36361.39
10:39:15|36361.39
10:39:16|36359.72
10:39:17|36360.66
10:39:18|36368.31
10:39:19|36386.
10:39:20|36390.21
10:39:21|36393.15
10:39:22|36393.15
10:39:23|36397.16
10:39:24|36393.7
10:39:25|36393.78
10:39:26|36401.09
10:39:27|36401.09
10:39:28|36391.88
10:39:29|36398.52
10:39:30|36398.52
10:39:31|36398.53
10:39:32|36401.34
10:39:33|36394.47
10:39:34|36397.68
10:39:35|36398.22
10:39:36|36398.23
10:39:37|36398.23
10:39:39|36397.82
10:39:40|36394.79
10:39:41|36394.79
10:39:42|36396.26
10:39:44|36396.25
10:39:44|36396.25
10:39:45|36396.26
10:39:46|36397.82
10:39:47|36397.81
10:39:48|36397.81
10:39:49|36397.81
10:39:50|36397.8
10:39:51|36397.8
10:39:52|36396.26
10:39:53|36394.81
10:39:54|36394.85
10:39:55|36395.93
10:39:56|36390.
10:39:57|36388.47
10:39:58|36388.47
10:39:59|36396.26
10:40:00|36396.26
10:40:01|36405.
10:40:03|36414.03
10:40:03|36405.85
10:40:05|36407.88
10:40:06|36411.21
10:40:06|36414.03
10:40:07|36418.07
10:40:09|36418.1
10:40:09|36418.09
10:40:11|36418.72
10:40:12|36418.73
10:40:12|36414.97
10:40:14|36409.33
10:40:14|36411.08
10:40:15|36411.12
10:40:17|36418.61
10:40:17|36420.07
10:40:19|36425.84
10:40:19|36428.62
10:40:21|36428.14
10:40:21|36413.26
10:40:23|36413.26
10:40:23|36411.8
10:40:25|36413.25
10:40:26|36413.25
10:40:27|36407.87
10:40:28|36403.19
10:40:29|36400.44
10:40:30|36396.19
10:40:31|36396.19
10:40:31|36396.19
10:40:33|36403.2
10:40:34|36403.21
10:40:35|36403.9
10:40:36|36397.05
10:40:36|36397.29
10:40:37|36397.28
10:40:39|36397.28
10:40:41|36397.28
10:40:42|36397.24
10:40:44|36394.88
10:40:45|36394.72
10:40:46|36394.72
10:40:47|36394.73
10:40:47|36394.72
10:40:49|36392.17
10:40:50|36388.24
10:40:51|36390.16
10:40:52|36393.36
10:40:52|36402.78
10:40:54|36400.42
10:40:55|36399.13
10:40:56|36399.13
10:40:56|36400.2
10:40:58|36407.6
10:40:59|36407.6
10:41:00|36413.25
10:41:01|36403.62
10:41:02|36406.13
10:41:03|36400.97
10:41:04|36402.51
10:41:05|36402.51
10:41:06|36415.2
10:41:07|36412.32
10:41:09|36410.77
10:41:10|36410.77
10:41:11|36410.77
10:41:11|36406.8
10:41:12|36403.16
10:41:13|36403.44
10:41:14|36403.44
10:41:16|36403.44
10:41:16|36395.
10:41:18|36395.
10:41:19|36395.
10:41:19|36395.
10:41:20|36395.
10:41:22|36395.
10:41:22|36395.01
10:41:23|36395.01
10:41:25|36395.01
10:41:25|36394.73
10:41:26|36394.72
10:41:28|36394.72
10:41:28|36394.72
10:41:29|36394.72
10:41:30|36394.72
10:41:31|36394.73
10:41:33|36394.72
10:41:34|36394.73
10:41:34|36394.73
10:41:35|36394.73
10:41:36|36394.73
10:41:37|36390.15
10:41:39|36390.14
10:41:40|36390.06
10:41:42|36402.06
10:41:42|36402.62
10:41:43|36402.63
10:41:44|36402.63
10:41:45|36409.44
10:41:46|36404.46
10:41:48|36404.45
10:41:48|36404.46
10:41:50|36403.32
10:41:51|36402.05
10:41:51|36396.69
10:41:53|36393.97
10:41:53|36393.97
10:41:55|36393.97
10:41:55|36393.97
10:41:56|36393.97
10:41:58|36390.48
10:41:59|36390.49
10:41:59|36390.6
10:42:00|36385.72
10:42:01|36381.84
10:42:03|36381.54
10:42:03|36382.42
10:42:04|36382.42
10:42:06|36380.15
10:42:07|36381.39
10:42:08|36381.37
10:42:09|36381.37
10:42:10|36381.4
10:42:11|36382.71
10:42:12|36382.72
10:42:13|36385.72
10:42:14|36393.98
10:42:15|36393.98
10:42:16|36393.99
10:42:17|36393.99
10:42:18|36393.98
10:42:19|36400.55
10:42:20|36401.82
10:42:21|36409.01
10:42:22|36409.01
10:42:23|36399.19
10:42:24|36393.99
10:42:25|36385.72
10:42:26|36382.43
10:42:27|36382.44
10:42:28|36382.42
10:42:29|36385.42
10:42:30|36382.87
10:42:31|36385.25
10:42:32|36385.26
10:42:33|36380.
10:42:34|36378.07
10:42:35|36378.08
10:42:36|36378.07
10:42:37|36378.07
10:42:38|36378.07
10:42:39|36371.75
10:42:40|36370.93
10:42:42|36368.15
10:42:43|36368.14
10:42:44|36367.35
10:42:46|36358.91
10:42:46|36362.2
10:42:47|36370.95
10:42:48|36367.32
10:42:49|36367.12
10:42:50|36362.83
10:42:51|36362.83
10:42:52|36358.19
10:42:53|36368.2
10:42:54|36362.19
10:42:56|36362.84
10:42:56|36361.92
10:42:58|36361.92
10:42:58|36366.3
10:43:00|36361.38
10:43:01|36366.51
10:43:02|36366.51
10:43:03|36366.5
10:43:04|36366.51
10:43:05|36357.64
10:43:06|36357.64
10:43:07|36357.64
10:43:08|36357.64
10:43:09|36363.15
10:43:10|36363.15
10:43:11|36355.69
10:43:12|36366.51
10:43:13|36368.43
10:43:14|36363.94
10:43:15|36364.81
10:43:16|36377.55
10:43:17|36375.9
10:43:18|36375.74
10:43:19|36372.59
10:43:20|36372.59
10:43:21|36372.59
10:43:22|36369.57
10:43:23|36369.57
10:43:24|36369.57
10:43:25|36369.57
10:43:26|36369.57
10:43:27|36369.57
10:43:28|36369.57
10:43:29|36367.12
10:43:30|36367.12
10:43:31|36367.12
10:43:32|36364.85
10:43:33|36364.85
10:43:34|36364.85
10:43:35|36364.85
10:43:36|36366.63
10:43:37|36366.64
10:43:38|36366.61
10:43:39|36365.52
10:43:40|36368.75
10:43:41|36378.44
10:43:43|36378.17
10:43:43|36378.17
10:43:44|36371.54
10:43:46|36374.84
10:43:47|36375.18
10:43:48|36375.18
10:43:49|36377.48
10:43:50|36375.08
10:43:51|36371.72
10:43:52|36371.73
10:43:53|36371.72
10:43:54|36371.73
10:43:55|36369.96
10:43:56|36363.68
10:43:57|36361.4
10:43:58|36361.37
10:43:59|36361.38
10:44:00|36357.99
10:44:01|36357.99
10:44:01|36358.
10:44:03|36358.
10:44:04|36357.99
10:44:05|36358.6
10:44:05|36358.01
10:44:07|36358.01
10:44:07|36358.01
10:44:09|36358.01
10:44:10|36369.99
10:44:10|36369.99
10:44:12|36370.
10:44:13|36369.99
10:44:14|36369.99
10:44:15|36379.91
10:44:16|36374.47
10:44:17|36372.35
10:44:18|36374.58
10:44:19|36374.57
10:44:20|36374.57
10:44:21|36374.57
10:44:22|36374.57
10:44:23|36376.56
10:44:23|36376.56
10:44:25|36376.57
10:44:26|36376.57
10:44:27|36380.03
10:44:28|36375.72
10:44:28|36375.72
10:44:30|36375.72
10:44:31|36373.97
10:44:32|36371.79
10:44:33|36369.26
10:44:34|36369.26
10:44:35|36369.26
10:44:35|36375.24
10:44:37|36371.43
10:44:38|36369.24
10:44:39|36369.
10:44:39|36369.
10:44:41|36363.47
10:44:42|36360.12
10:44:43|36360.
10:44:45|36360.01
10:44:45|36358.02
10:44:46|36358.02
10:44:47|36355.69
10:44:48|36355.7
10:44:49|36355.7
10:44:50|36353.2
10:44:52|36353.2
10:44:53|36353.19
10:44:54|36353.15
10:44:55|36337.65
10:44:56|36337.61
10:44:57|36337.6
10:44:58|36335.69
10:44:59|36331.37
10:45:01|36334.66
10:45:01|36331.36
10:45:02|36329.21
10:45:04|36328.21
10:45:04|36322.97
10:45:05|36323.04
10:45:06|36316.44
10:45:08|36323.01
10:45:08|36321.19
10:45:09|36335.07
10:45:11|36333.63
10:45:11|36338.55
10:45:12|36338.55
10:45:13|36328.65
10:45:14|36332.18
10:45:15|36342.99
10:45:16|36341.7
10:45:17|36343.
10:45:18|36350.32
10:45:19|36364.52
10:45:20|36358.23
10:45:22|36366.71
10:45:22|36362.83
10:45:23|36362.83
10:45:25|36370.87
10:45:26|36374.26
10:45:27|36370.93
10:45:28|36370.93
10:45:29|36364.04
10:45:30|36364.04
10:45:31|36372.52
10:45:32|36370.62
10:45:33|36370.62
10:45:34|36370.62
10:45:35|36376.67
10:45:35|36378.38
10:45:37|36385.91
10:45:37|36392.21
10:45:39|36385.26
10:45:40|36379.03
10:45:41|36381.59
10:45:42|36381.6
10:45:43|36381.88
10:45:44|36376.58
10:45:46|36376.58
10:45:46|36376.57
10:45:48|36389.84
10:45:49|36389.84
10:45:50|36386.22
10:45:51|36390.35
10:45:52|36396.31
10:45:53|36396.02
10:45:54|36386.55
10:45:55|36386.54
10:45:56|36385.6
10:45:57|36385.16
10:45:58|36385.44
10:45:59|36385.44
10:46:00|36390.68
10:46:02|36396.19
10:46:02|36394.81
10:46:03|36395.79
10:46:04|36400.96
10:46:05|36400.97
10:46:06|36400.97
10:46:08|36400.97
10:46:09|36400.97
10:46:09|36403.05
10:46:11|36398.65
10:46:12|36393.03
10:46:13|36393.02
10:46:14|36392.98
10:46:15|36389.17
10:46:15|36389.16
10:46:17|36389.16
10:46:17|36382.99
10:46:19|36382.99
10:46:19|36379.13
10:46:21|36379.13
10:46:21|36379.13
10:46:22|36379.13
10:46:23|36379.12
10:46:24|36379.12
10:46:25|36379.1
10:46:27|36376.66
10:46:27|36376.66
10:46:29|36376.65
10:46:30|36373.54
10:46:31|36372.01
10:46:32|36372.
10:46:33|36366.71
10:46:34|36366.71
10:46:34|36364.05
10:46:36|36364.03
10:46:37|36364.01
10:46:37|36363.97
10:46:39|36363.98
10:46:40|36363.98
10:46:41|36360.5
10:46:42|36360.5
10:46:42|36360.5
10:46:44|36364.3
10:46:45|36364.3
10:46:46|36364.3
10:46:48|36362.03
10:46:48|36361.2
10:46:49|36361.2
10:46:50|36361.21
10:46:51|36361.21
10:46:52|36382.08
10:46:53|36376.69
10:46:54|36376.59
10:46:55|36371.68
10:46:57|36366.88
10:46:57|36364.03
10:46:58|36360.01
10:46:59|36360.01
10:47:00|36360.01
10:47:01|36360.01
10:47:03|36363.2
10:47:04|36363.2
10:47:04|36364.32
10:47:05|36364.42
10:47:06|36364.41
10:47:07|36364.41
10:47:08|36364.41
10:47:10|36378.23
10:47:11|36379.66
10:47:12|36379.67
10:47:13|36379.66
10:47:14|36379.67
10:47:15|36391.21
10:47:16|36391.21
10:47:17|36391.21
10:47:18|36390.09
10:47:19|36383.28
10:47:20|36383.28
10:47:21|36387.63
10:47:22|36387.63
10:47:23|36385.69
10:47:24|36385.69
10:47:25|36385.69
10:47:26|36385.69
10:47:27|36385.68
10:47:28|36385.68
10:47:29|36385.68
10:47:30|36385.69
10:47:31|36385.69
10:47:32|36393.41
10:47:33|36393.43
10:47:34|36393.43
10:47:35|36393.44
10:47:36|36397.51
10:47:37|36397.52
10:47:38|36397.53
10:47:39|36397.53
10:47:40|36400.
10:47:41|36400.
10:47:42|36400.01
10:47:43|36400.01
10:47:44|36394.58
10:47:45|36394.58
10:47:47|36381.22
10:47:48|36381.21
10:47:49|36381.21
10:47:50|36381.22
10:47:51|36381.48
10:47:53|36381.5
10:47:53|36386.37
10:47:54|36394.19
10:47:56|36397.21
10:47:56|36397.21
10:47:57|36397.21
10:47:59|36393.39
10:47:59|36393.03
10:48:00|36395.07
10:48:01|36398.3
10:48:03|36400.06
10:48:04|36400.06
10:48:05|36403.42
10:48:07|36406.04
10:48:07|36410.16
10:48:08|36410.16
10:48:10|36410.15
10:48:10|36410.15
10:48:11|36409.05
10:48:12|36406.04
10:48:13|36403.16
10:48:14|36403.16
10:48:15|36403.16
10:48:16|36403.16
10:48:17|36403.18
10:48:18|36406.01
10:48:19|36410.16
10:48:20|36409.71
10:48:21|36409.71
10:48:22|36409.71
10:48:23|36409.7
10:48:24|36393.17
10:48:25|36390.75
10:48:26|36391.07
10:48:27|36391.07
10:48:28|36391.54
10:48:29|36391.54
10:48:30|36390.23
10:48:31|36390.23
10:48:32|36390.23
10:48:33|36390.22
10:48:34|36390.22
10:48:35|36386.04
10:48:36|36388.38
10:48:37|36388.38
10:48:38|36388.37
10:48:39|36388.35
10:48:40|36377.26
10:48:41|36375.88
10:48:42|36375.88
10:48:43|36375.89
10:48:44|36375.84
10:48:45|36375.84
10:48:47|36373.99
10:48:48|36373.99
10:48:49|36373.99
10:48:50|36373.99
10:48:51|36373.98
10:48:52|36375.83
10:48:53|36373.98
10:48:54|36373.99
10:48:55|36373.99
10:48:56|36373.99
10:48:57|36373.99
10:48:58|36385.11
10:48:59|36385.11
10:49:00|36385.11
10:49:01|36388.98
10:49:02|36392.63
10:49:03|36392.63
10:49:04|36389.48
10:49:05|36383.68
10:49:06|36383.68
10:49:07|36377.22
10:49:08|36377.22
10:49:10|36377.22
10:49:10|36374.03
10:49:11|36374.03
10:49:12|36373.97
10:49:13|36371.93
10:49:14|36371.93
10:49:15|36371.92
10:49:16|36371.92
10:49:18|36371.41
10:49:19|36365.74
10:49:20|36365.74
10:49:21|36365.73
10:49:22|36365.73
10:49:23|36364.69
10:49:24|36365.74
10:49:25|36365.73
10:49:26|36365.74
10:49:27|36365.73
10:49:28|36363.17
10:49:29|36363.16
10:49:30|36360.06
10:49:31|36357.65
10:49:32|36363.97
10:49:33|36363.97
10:49:34|36365.78
10:49:35|36372.46
10:49:36|36372.93
10:49:37|36367.85
10:49:38|36367.82
10:49:39|36367.82
10:49:40|36367.82
10:49:41|36367.82
10:49:42|36365.9
10:49:43|36367.79
10:49:44|36367.79
10:49:45|36367.79
10:49:46|36367.79
10:49:47|36370.37
10:49:49|36367.78
10:49:49|36365.91
10:49:50|36365.91
10:49:51|36363.1
10:49:52|36358.9
10:49:54|36358.9
10:49:55|36357.1
10:49:56|36357.1
10:49:57|36356.3
10:49:58|36348.67
10:49:59|36335.79
10:50:00|36348.66
10:50:01|36348.8
10:50:02|36348.63
10:50:03|36348.62
10:50:04|36348.65
10:50:05|36348.66
10:50:06|36348.63
10:50:07|36348.66
10:50:08|36348.67
10:50:09|36348.66
10:50:10|36339.98
10:50:11|36342.91
10:50:12|36342.91
10:50:13|36342.48
10:50:14|36335.25
10:50:15|36335.19
10:50:16|36340.76
10:50:17|36346.78
10:50:18|36356.39
10:50:19|36353.37
10:50:20|36353.36
10:50:21|36349.76
10:50:23|36356.06
10:50:23|36354.45
10:50:25|36349.77
10:50:25|36349.78
10:50:26|36358.19
10:50:27|36358.2
10:50:28|36358.19
10:50:30|36358.18
10:50:30|36358.18
10:50:32|36358.18
10:50:32|36358.18
10:50:34|36356.06
10:50:34|36356.06
10:50:36|36356.06
10:50:36|36356.06
10:50:37|36356.02
10:50:38|36355.7
10:50:40|36355.66
10:50:40|36355.66
10:50:42|36351.18
10:50:42|36353.82
10:50:43|36353.82
10:50:44|36353.82
10:50:45|36353.83
10:50:46|36353.83
10:50:47|36356.82
10:50:49|36359.77
10:50:50|36359.81
10:50:52|36359.81
10:50:52|36359.82
10:50:54|36365.27
10:50:55|36375.18
10:50:56|36370.22
10:50:56|36370.31
10:50:58|36369.28
10:50:58|36369.28
10:51:00|36369.28
10:51:01|36376.92
10:51:02|36385.67
10:51:03|36389.82
10:51:04|36390.22
10:51:05|36390.22
10:51:06|36398.91
10:51:07|36401.05
10:51:08|36401.04
10:51:09|36395.81
10:51:11|36393.5
10:51:11|36393.5
10:51:12|36393.5
10:51:13|36389.86
10:51:15|36389.88
10:51:15|36390.01
10:51:16|36382.08
10:51:17|36388.34
10:51:18|36388.34
10:51:19|36388.34
10:51:20|36388.34
10:51:22|36392.68
10:51:22|36389.65
10:51:23|36400.33
10:51:24|36400.34
10:51:25|36397.76
10:51:26|36397.75
10:51:27|36397.41
10:51:28|36393.99
10:51:29|36397.45
10:51:30|36397.46
10:51:31|36397.46
10:51:32|36397.45
10:51:33|36397.46
10:51:35|36391.58
10:51:36|36391.58
10:51:37|36391.9
10:51:38|36391.9
10:51:39|36391.9
10:51:39|36391.9
10:51:40|36391.9
10:51:42|36402.28
10:51:43|36402.27
10:51:44|36402.27
10:51:44|36402.26
10:51:46|36408.24
10:51:47|36408.24
10:51:47|36405.67
10:51:49|36405.67
10:51:50|36405.67
10:51:51|36408.24
10:51:53|36408.22
10:51:53|36405.25
10:51:54|36403.52
10:51:55|36403.52
10:51:57|36408.21
10:51:57|36402.53
10:51:59|36394.06
10:52:00|36394.06
10:52:01|36394.06
10:52:02|36394.06
10:52:03|36394.03
10:52:04|36394.03
10:52:05|36394.29
10:52:06|36394.57
10:52:06|36395.04
10:52:08|36395.09
10:52:09|36395.08
10:52:09|36394.57
10:52:11|36388.08
10:52:12|36388.08
10:52:13|36386.04
10:52:14|36386.04
10:52:15|36385.47
10:52:16|36385.47
10:52:17|36385.47
10:52:18|36385.47
10:52:18|36385.47
10:52:20|36385.48
10:52:21|36392.7
10:52:22|36392.73
10:52:23|36392.75
10:52:24|36395.67
10:52:25|36395.67
10:52:26|36396.
10:52:27|36396.05
10:52:28|36395.97
10:52:29|36392.48
10:52:30|36392.48
10:52:31|36392.48
10:52:32|36390.89
10:52:33|36382.09
10:52:34|36382.09
10:52:35|36381.95
10:52:36|36385.06
10:52:37|36385.06
10:52:38|36385.06
10:52:39|36385.06
10:52:40|36388.63
10:52:41|36389.62
10:52:42|36391.63
10:52:43|36393.81
10:52:44|36394.06
10:52:45|36394.06
10:52:46|36394.06
10:52:47|36400.
10:52:48|36410.91
10:52:49|36410.91
10:52:50|36410.91
10:52:52|36415.33
10:52:52|36418.2
10:52:53|36418.21
10:52:55|36418.2
10:52:56|36414.49
10:52:57|36418.94
10:52:58|36420.07
10:52:58|36420.06
10:53:00|36423.13
10:53:01|36420.52
10:53:01|36424.41
10:53:03|36414.73
10:53:04|36417.7
10:53:05|36415.23
10:53:07|36411.54
10:53:08|36411.54
10:53:09|36405.33
10:53:10|36401.24
10:53:11|36405.3
10:53:12|36405.37
10:53:13|36405.37
10:53:14|36411.5
10:53:15|36423.01
10:53:16|36416.88
10:53:17|36419.55
10:53:18|36419.5
10:53:19|36419.34
10:53:20|36417.26
10:53:21|36417.27
10:53:22|36417.26
10:53:23|36422.95
10:53:24|36423.36
10:53:25|36420.76
10:53:26|36420.76
10:53:27|36420.76
10:53:28|36424.85
10:53:29|36417.45
10:53:30|36407.27
10:53:31|36405.53
10:53:32|36416.21
10:53:33|36416.2
10:53:34|36416.2
10:53:35|36413.31
10:53:36|36413.31
10:53:37|36420.16
10:53:38|36420.13
10:53:39|36420.14
10:53:40|36422.31
10:53:41|36419.51
10:53:42|36416.38
10:53:43|36416.56
10:53:44|36416.49
10:53:45|36416.5
10:53:46|36416.49
10:53:47|36420.12
10:53:48|36409.59
10:53:49|36406.12
10:53:50|36409.56
10:53:51|36409.54
10:53:52|36400.62
10:53:53|36400.01
10:53:55|36406.51
10:53:56|36406.52
10:53:56|36406.52
10:53:58|36406.48
10:53:59|36415.56
10:54:00|36432.59
10:54:01|36433.39
10:54:02|36439.79
10:54:03|36438.15
10:54:03|36434.79
10:54:05|36434.75
10:54:06|36436.11
10:54:06|36434.78
10:54:08|36436.16
10:54:09|36439.76
10:54:10|36442.6
10:54:10|36440.8
10:54:12|36440.84
10:54:13|36450.
10:54:14|36457.29
10:54:15|36460.
10:54:16|36458.
10:54:17|36454.57
10:54:18|36457.81
10:54:19|36454.79
10:54:20|36458.96
10:54:21|36458.84
10:54:22|36440.08
10:54:23|36441.15
10:54:24|36437.58
10:54:25|36439.99
10:54:26|36435.29
10:54:27|36438.11
10:54:28|36438.09
10:54:29|36437.59
10:54:30|36440.08
10:54:31|36440.09
10:54:32|36440.08
10:54:33|36440.09
10:54:34|36437.58
10:54:36|36437.58
10:54:36|36435.08
10:54:37|36423.72
10:54:38|36419.92
10:54:39|36419.93
10:54:40|36419.92
10:54:41|36410.61
10:54:42|36410.16
10:54:43|36400.16
10:54:44|36395.38
10:54:45|36390.23
10:54:46|36395.96
10:54:47|36400.58
10:54:48|36400.58
10:54:49|36400.58
10:54:50|36405.54
10:54:51|36400.56
10:54:53|36400.55
10:54:54|36400.55
10:54:55|36400.56
10:54:56|36384.61
10:54:58|36400.56
10:54:59|36414.58
10:54:59|36414.59
10:55:01|36414.64
10:55:01|36406.78
10:55:03|36403.73
10:55:03|36403.74
10:55:05|36406.89
10:55:06|36406.89
10:55:07|36412.74
10:55:08|36412.74
10:55:10|36412.75
10:55:10|36412.74
10:55:11|36412.74
10:55:12|36413.03
10:55:13|36413.03
10:55:14|36413.02
10:55:15|36407.22
10:55:16|36406.9
10:55:17|36406.9
10:55:18|36403.09
10:55:19|36412.39
10:55:20|36408.51
10:55:21|36416.25
10:55:22|36425.76
10:55:23|36430.09
10:55:24|36434.86
10:55:25|36434.78
10:55:26|36434.79
10:55:27|36439.49
10:55:28|36439.49
10:55:29|36450.77
10:55:30|36434.51
10:55:31|36436.21
10:55:32|36436.21
10:55:33|36436.22
10:55:34|36436.22
10:55:35|36436.22
10:55:36|36438.73
10:55:37|36438.74
10:55:38|36432.48
10:55:39|36432.48
10:55:40|36436.5
10:55:41|36436.5
10:55:42|36436.5
10:55:43|36436.5
10:55:44|36430.86
10:55:45|36430.86
10:55:46|36422.66
10:55:47|36422.66
10:55:48|36422.66
10:55:49|36422.61
10:55:50|36422.61
10:55:51|36420.24
10:55:52|36420.24
10:55:54|36418.89
10:55:54|36418.89
10:55:56|36418.89
10:55:57|36418.89
10:55:58|36418.89
10:55:59|36410.21
10:56:00|36418.89
10:56:01|36413.27
10:56:02|36418.69
10:56:03|36418.88
10:56:05|36418.89
10:56:06|36413.02
10:56:07|36402.86
10:56:08|36404.84
10:56:09|36406.48
10:56:10|36404.93
10:56:11|36406.47
10:56:12|36410.89
10:56:13|36411.57
10:56:14|36413.43
10:56:15|36413.42
10:56:16|36413.43
10:56:17|36413.43
10:56:19|36418.17
10:56:19|36409.09
10:56:20|36412.66
10:56:21|36407.78
10:56:22|36411.48
10:56:23|36409.65
10:56:24|36409.65
10:56:25|36400.33
10:56:26|36400.33
10:56:28|36400.33
10:56:29|36405.69
10:56:30|36405.65
10:56:30|36400.32
10:56:31|36400.32
10:56:32|36400.28
10:56:34|36397.37
10:56:34|36395.03
10:56:35|36395.03
10:56:36|36395.03
10:56:38|36400.32
10:56:38|36409.27
10:56:39|36409.27
10:56:40|36409.28
10:56:41|36418.1
10:56:43|36415.55
10:56:43|36415.55
10:56:44|36415.55
10:56:45|36415.55
10:56:46|36415.55
10:56:47|36423.43
10:56:48|36441.66
10:56:49|36437.33
10:56:51|36437.33
10:56:52|36437.33
10:56:53|36435.56
10:56:53|36429.9
10:56:55|36429.9
10:56:56|36430.27
10:56:57|36433.72
10:56:58|36435.68
10:56:59|36438.14
10:57:00|36439.3
10:57:01|36443.57
10:57:02|36451.21
10:57:03|36451.22
10:57:04|36451.21
10:57:05|36449.4
10:57:06|36451.2
10:57:07|36451.21
10:57:08|36451.22
10:57:09|36451.22
10:57:10|36438.45
10:57:11|36439.91
10:57:13|36439.91
10:57:13|36439.91
10:57:14|36440.04
10:57:16|36440.05
10:57:16|36447.4
10:57:17|36450.
10:57:18|36446.
10:57:19|36446.
10:57:21|36449.99
10:57:21|36449.98
10:57:23|36449.98
10:57:23|36455.
10:57:24|36455.
10:57:25|36457.87
10:57:26|36457.87
10:57:27|36457.86
10:57:28|36457.87
10:57:29|36457.87
10:57:31|36460.63
10:57:32|36454.93
10:57:33|36454.93
10:57:34|36458.95
10:57:35|36459.79
10:57:36|36457.72
10:57:37|36454.08
10:57:38|36450.4
10:57:39|36448.69
10:57:40|36448.69
10:57:41|36449.97
10:57:42|36451.43
10:57:43|36454.54
10:57:44|36443.62
10:57:45|36448.65
10:57:46|36453.85
10:57:47|36452.38
10:57:48|36452.37
10:57:49|36452.33
10:57:50|36443.27
10:57:51|36437.39
10:57:52|36437.39
10:57:53|36443.
10:57:54|36438.25
10:57:55|36433.67
10:57:56|36430.1
10:57:58|36438.69
10:57:59|36438.69
10:57:59|36435.77
10:58:01|36435.72
10:58:02|36435.72
10:58:03|36435.49
10:58:05|36438.32
10:58:05|36442.33
10:58:06|36445.41
10:58:07|36445.41
10:58:08|36445.41
10:58:09|36445.65
10:58:10|36442.57
10:58:12|36432.39
10:58:13|36434.22
10:58:13|36434.22
10:58:14|36434.22
10:58:15|36439.1
10:58:17|36439.1
10:58:17|36440.7
10:58:18|36444.09
10:58:20|36441.34
10:58:20|36443.29
10:58:21|36443.29
10:58:22|36441.18
10:58:24|36443.79
10:58:24|36449.07
10:58:25|36450.43
10:58:27|36450.42
10:58:27|36449.11
10:58:28|36446.69
10:58:29|36443.98
10:58:30|36443.98
10:58:31|36443.98
10:58:33|36446.19
10:58:34|36440.82
10:58:34|36435.5
10:58:35|36432.4
10:58:36|36438.71
10:58:37|36432.38
10:58:39|36430.1
10:58:39|36432.33
10:58:40|36432.33
10:58:41|36432.32
10:58:43|36432.33
10:58:43|36434.56
10:58:44|36435.77
10:58:45|36435.77
10:58:46|36435.77
10:58:48|36435.77
10:58:49|36438.88
10:58:49|36435.75
10:58:50|36432.68
10:58:51|36430.19
10:58:53|36430.11
10:58:53|36430.11
10:58:54|36430.11
10:58:55|36428.97
10:58:57|36428.97
10:58:58|36428.97
10:58:59|36428.97
10:59:00|36428.97
10:59:01|36428.96
10:59:03|36432.06
10:59:04|36430.48
10:59:05|36430.48
10:59:05|36439.9
10:59:07|36438.02
10:59:08|36438.03
10:59:09|36438.03
10:59:10|36440.82
10:59:11|36440.82
10:59:11|36441.27
10:59:13|36447.75
10:59:14|36447.75
10:59:15|36443.15
10:59:16|36443.14
10:59:17|36443.14
10:59:18|36443.15
10:59:19|36443.15
10:59:20|36443.14
10:59:21|36443.14
10:59:22|36440.28
10:59:23|36437.9
10:59:24|36437.9
10:59:24|36437.9
10:59:25|36440.76
10:59:27|36440.77
10:59:28|36441.45
10:59:29|36444.13
10:59:30|36446.79
10:59:31|36447.54
10:59:32|36447.52
10:59:33|36447.52
10:59:34|36447.52
10:59:35|36447.52
10:59:36|36447.52
10:59:37|36447.5
10:59:38|36443.83
10:59:39|36447.82
10:59:39|36454.94
10:59:41|36455.
10:59:42|36459.99
10:59:43|36457.93
10:59:44|36456.36
10:59:45|36456.36
10:59:46|36456.36
10:59:47|36456.36
10:59:48|36451.22
10:59:49|36450.75
10:59:50|36448.82
10:59:51|36448.31
10:59:52|36445.93
10:59:53|36445.26
10:59:54|36445.53
10:59:55|36445.55
10:59:56|36448.54
10:59:57|36446.41
10:59:58|36446.41
10:59:59|36446.41
11:00:00|36446.41
11:00:01|36436.43
11:00:02|36423.64
11:00:04|36418.31
11:00:05|36414.65
11:00:06|36412.81
11:00:07|36412.79
11:00:08|36407.35
11:00:09|36405.7
11:00:11|36403.94
11:00:11|36403.93
11:00:12|36403.78
11:00:13|36401.01
11:00:14|36395.22
11:00:15|36378.47
11:00:16|36380.63
11:00:17|36381.43
11:00:18|36381.44
11:00:19|36381.43
11:00:20|36376.47
11:00:21|36379.93
11:00:22|36381.7
11:00:23|36365.14
11:00:25|36365.14
11:00:25|36367.03
11:00:26|36367.51
11:00:27|36372.66
11:00:28|36372.66
11:00:29|36371.2
11:00:30|36370.94
11:00:31|36367.05
11:00:32|36381.42
11:00:33|36388.16
11:00:34|36390.08
11:00:35|36388.42
11:00:36|36399.63
11:00:37|36399.82
11:00:38|36399.81
11:00:39|36407.34
11:00:41|36404.17
11:00:42|36404.17
11:00:42|36400.88
11:00:43|36407.82
11:00:44|36414.15
11:00:46|36407.46
11:00:46|36407.46
11:00:48|36407.46
11:00:48|36407.75
11:00:50|36424.61
11:00:50|36424.61
11:00:51|36432.13
11:00:52|36437.13
11:00:53|36434.69
11:00:55|36427.36
11:00:56|36432.48
11:00:57|36439.9
11:00:58|36440.75
11:00:59|36440.75
11:01:00|36437.74
11:01:02|36430.76
11:01:02|36430.76
11:01:04|36430.72
11:01:05|36425.79
11:01:06|36425.78
11:01:07|36425.78
11:01:08|36428.26
11:01:09|36421.93
11:01:10|36420.86
11:01:11|36414.76
11:01:12|36421.79
11:01:13|36421.93
11:01:14|36421.93
11:01:15|36421.93
11:01:16|36421.78
11:01:17|36417.75
11:01:18|36417.58
11:01:19|36405.11
11:01:20|36405.11
11:01:20|36405.11
11:01:22|36405.1
11:01:23|36415.92
11:01:24|36415.91
11:01:25|36412.24
11:01:26|36415.52
11:01:27|36408.19
11:01:28|36408.19
11:01:29|36408.18
11:01:30|36408.19
11:01:31|36415.85
11:01:32|36413.2
11:01:33|36413.44
11:01:34|36412.8
11:01:35|36424.77
11:01:36|36429.64
11:01:37|36438.6
11:01:38|36438.6
11:01:39|36438.6
11:01:40|36439.47
11:01:41|36439.24
11:01:42|36439.24
11:01:43|36439.24
11:01:44|36439.24
11:01:45|36439.25
11:01:46|36439.47
11:01:47|36447.46
11:01:48|36448.96
11:01:49|36448.96
11:01:50|36448.96
11:01:51|36448.97
11:01:53|36448.96
11:01:53|36448.97
11:01:54|36449.99
11:01:55|36450.
11:01:56|36443.89
11:01:57|36443.88
11:01:58|36442.65
11:02:00|36442.66
11:02:01|36443.57
11:02:03|36456.04
11:02:04|36457.99
11:02:05|36457.99
11:02:06|36457.99
11:02:06|36457.99
11:02:07|36451.39
11:02:08|36451.72
11:02:09|36451.72
11:02:11|36458.28
11:02:12|36465.04
11:02:13|36467.54
11:02:14|36469.97
11:02:15|36470.7
11:02:16|36476.95
11:02:17|36476.96
11:02:18|36476.95
11:02:19|36476.95
11:02:20|36480.
11:02:21|36479.99
11:02:22|36481.03
11:02:23|36483.24
11:02:24|36486.17
11:02:25|36493.27
11:02:26|36497.9
11:02:27|36502.92
11:02:28|36505.49
11:02:29|36505.49
11:02:30|36507.53
11:02:31|36505.73
11:02:32|36501.55
11:02:33|36508.58
11:02:34|36497.74
11:02:35|36497.83
11:02:36|36497.83
11:02:37|36505.15
11:02:38|36505.15
11:02:39|36505.15
11:02:40|36501.59
11:02:41|36497.94
11:02:42|36498.27
11:02:43|36501.51
11:02:44|36497.94
11:02:45|36497.74
11:02:46|36491.55
11:02:47|36491.55
11:02:48|36491.55
11:02:49|36491.84
11:02:50|36486.08
11:02:51|36483.01
11:02:52|36483.01
11:02:53|36490.63
11:02:54|36488.53
11:02:55|36485.99
11:02:56|36476.89
11:02:57|36476.89
11:02:58|36477.03
11:03:00|36476.62
11:03:01|36470.29
11:03:02|36464.1
11:03:03|36464.1
11:03:04|36476.18
11:03:05|36467.15
11:03:06|36459.83
11:03:07|36459.82
11:03:08|36462.85
11:03:09|36460.84
11:03:10|36462.82
11:03:11|36465.24
11:03:12|36463.63
11:03:13|36459.8
11:03:14|36473.45
11:03:15|36476.55
11:03:16|36477.91
11:03:17|36477.91
11:03:18|36477.91
11:03:19|36486.04
11:03:20|36479.78
11:03:21|36479.78
11:03:22|36484.02
11:03:23|36489.9
11:03:24|36492.32
11:03:25|36495.85
11:03:26|36503.57
11:03:27|36505.31
11:03:28|36507.97
11:03:29|36500.9
11:03:30|36498.18
11:03:31|36498.17
11:03:32|36498.79
11:03:33|36512.75
11:03:35|36512.75
11:03:35|36512.75
11:03:36|36508.19
11:03:37|36508.19
11:03:38|36512.69
11:03:39|36509.02
11:03:40|36509.03
11:03:41|36522.04
11:03:42|36507.62
11:03:43|36506.31
11:03:44|36515.45
11:03:45|36510.28
11:03:46|36510.28
11:03:47|36510.27
11:03:48|36510.27
11:03:49|36510.24
11:03:50|36507.56
11:03:51|36511.01
11:03:52|36511.
11:03:53|36511.
11:03:54|36511.01
11:03:55|36511.01
11:03:56|36511.01
11:03:57|36511.
11:03:58|36511.01
11:03:59|36523.13
11:04:00|36511.
11:04:02|36511.
11:04:03|36511.
11:04:03|36511.
11:04:05|36514.09
11:04:06|36514.09
11:04:07|36511.23
11:04:08|36511.
11:04:08|36511.
11:04:10|36511.
11:04:10|36511.
11:04:12|36511.
11:04:13|36516.81
11:04:14|36511.39
11:04:15|36517.2
11:04:15|36515.42
11:04:17|36515.41
11:04:17|36511.46
11:04:18|36511.46
11:04:20|36511.46
11:04:20|36511.45
11:04:22|36515.41
11:04:22|36515.41
11:04:23|36515.41
11:04:25|36519.69
11:04:26|36521.21
11:04:26|36527.88
11:04:28|36521.21
11:04:28|36521.22
11:04:29|36527.14
11:04:31|36527.14
11:04:31|36533.47
11:04:32|36533.44
11:04:34|36533.44
11:04:34|36538.99
11:04:35|36527.14
11:04:37|36546.06
11:04:38|36548.55
11:04:39|36538.23
11:04:40|36529.07
11:04:41|36538.23
11:04:42|36555.5
11:04:43|36555.77
11:04:44|36563.97
11:04:45|36565.65
11:04:46|36554.05
11:04:47|36560.54
11:04:48|36554.63
11:04:49|36552.59
11:04:49|36546.29
11:04:51|36545.95
11:04:51|36548.99
11:04:53|36544.87
11:04:54|36529.8
11:04:55|36538.63
11:04:55|36538.63
11:04:57|36538.62
11:04:57|36538.63
11:04:59|36538.63
11:05:00|36538.62
11:05:01|36529.12
11:05:02|36520.39
11:05:03|36520.4
11:05:05|36516.79
11:05:06|36518.73
11:05:07|36527.23
11:05:09|36527.24
11:05:09|36527.58
11:05:10|36527.68
11:05:11|36517.5
11:05:12|36525.52
11:05:13|36524.69
11:05:14|36516.77
11:05:15|36514.76
11:05:16|36520.63
11:05:17|36514.73
11:05:18|36514.73
11:05:19|36514.73
11:05:20|36512.79
11:05:22|36512.79
11:05:22|36512.79
11:05:23|36511.
11:05:24|36509.51
11:05:25|36506.3
11:05:26|36506.3
11:05:27|36506.3
11:05:28|36506.3
11:05:29|36500.44
11:05:30|36500.43
11:05:31|36500.44
11:05:32|36500.42
11:05:33|36500.4
11:05:34|36510.29
11:05:35|36510.29
11:05:37|36510.3
11:05:38|36512.78
11:05:38|36512.78
11:05:40|36512.78
11:05:41|36512.79
11:05:41|36512.79
11:05:43|36512.79
11:05:44|36512.79
11:05:44|36512.79
11:05:45|36512.78
11:05:46|36521.17
11:05:47|36521.71
11:05:49|36531.35
11:05:49|36531.35
11:05:50|36531.34
11:05:51|36531.32
11:05:52|36530.01
11:05:53|36530.
11:05:55|36530.
11:05:56|36530.
11:05:57|36524.89
11:05:58|36524.89
11:05:59|36524.89
11:06:00|36524.89
11:06:01|36528.04
11:06:02|36528.04
11:06:03|36528.01
11:06:04|36528.01
11:06:05|36528.
11:06:07|36528.
11:06:07|36518.02
11:06:09|36518.02
11:06:10|36518.25
11:06:11|36518.3
11:06:12|36527.3
11:06:13|36527.3
11:06:13|36527.3
11:06:15|36526.91
11:06:17|36528.07
11:06:17|36528.07
11:06:18|36528.08
11:06:19|36529.99
11:06:20|36530.
11:06:21|36530.
11:06:22|36531.33
11:06:23|36531.33
11:06:24|36531.33
11:06:25|36522.21
11:06:26|36522.21
11:06:27|36514.36
11:06:29|36514.6
11:06:29|36514.58
11:06:31|36514.58
11:06:32|36518.24
11:06:33|36518.24
11:06:34|36518.19
11:06:35|36510.87
11:06:36|36510.86
11:06:37|36510.86
11:06:38|36511.14
11:06:38|36511.15
11:06:40|36524.38
11:06:40|36524.38
11:06:42|36532.57
11:06:43|36532.59
11:06:44|36532.59
11:06:45|36532.61
11:06:46|36532.61
11:06:46|36532.71
11:06:48|36532.7
11:06:48|36532.7
11:06:50|36532.7
11:06:51|36532.7
11:06:51|36532.7
11:06:53|36532.71
11:06:54|36532.71
11:06:55|36536.65
11:06:56|36541.62
11:06:57|36541.63
11:06:58|36545.
11:06:59|36545.
11:07:00|36545.
11:07:01|36549.07
11:07:02|36545.14
11:07:03|36545.14
11:07:04|36541.79
11:07:06|36548.
11:07:07|36542.88
11:07:08|36542.89
11:07:09|36542.89
11:07:10|36542.89
11:07:12|36541.62
11:07:12|36541.62
11:07:13|36541.62
11:07:14|36541.39
11:07:15|36540.1
11:07:16|36541.17
11:07:17|36545.
11:07:18|36545.13
11:07:19|36545.14
11:07:20|36544.7
11:07:21|36544.7
11:07:22|36541.37
11:07:23|36541.32
11:07:24|36545.02
11:07:26|36545.01
11:07:26|36545.01
11:07:28|36540.
11:07:28|36528.78
11:07:30|36519.84
11:07:30|36519.84
11:07:31|36519.84
11:07:33|36528.16
11:07:33|36524.47
11:07:35|36527.7
11:07:35|36527.37
11:07:36|36520.92
11:07:37|36524.8
11:07:38|36518.2
11:07:40|36518.2
11:07:41|36529.35
11:07:41|36529.3
11:07:42|36532.93
11:07:44|36532.94
11:07:44|36543.63
11:07:46|36543.64
11:07:46|36543.63
11:07:48|36543.63
11:07:49|36543.64
11:07:50|36543.64
11:07:51|36543.64
11:07:52|36543.64
11:07:53|36543.64
11:07:54|36543.64
11:07:55|36543.64
11:07:56|36543.64
11:07:57|36543.59
11:07:58|36539.21
11:07:59|36539.21
11:08:00|36540.69
11:08:01|36543.64
11:08:02|36545.01
11:08:03|36553.31
11:08:04|36553.31
11:08:05|36553.31
11:08:07|36551.74
11:08:08|36547.91
11:08:09|36547.91
11:08:11|36540.69
11:08:11|36540.7
11:08:13|36540.6
11:08:14|36529.22
11:08:14|36530.
11:08:15|36529.99
11:08:16|36530.
11:08:17|36525.
11:08:19|36547.52
11:08:20|36563.21
11:08:21|36564.53
11:08:22|36565.65
11:08:22|36568.
11:08:24|36564.76
11:08:25|36564.55
11:08:26|36564.55
11:08:26|36564.55
11:08:28|36564.56
11:08:28|36566.3
11:08:29|36567.99
11:08:31|36569.66
11:08:31|36569.66
11:08:33|36569.67
11:08:33|36569.67
11:08:35|36569.67
11:08:35|36570.
11:08:37|36570.
11:08:38|36576.63
11:08:39|36576.39
11:08:40|36576.38
11:08:41|36575.56
11:08:42|36570.04
11:08:43|36570.04
11:08:43|36570.04
11:08:44|36581.99
11:08:45|36581.99
11:08:46|36573.69
11:08:48|36570.24
11:08:49|36570.24
11:08:50|36565.61
11:08:51|36565.61
11:08:52|36565.61
11:08:52|36565.61
11:08:53|36561.98
11:08:54|36557.42
11:08:55|36552.78
11:08:57|36552.89
11:08:57|36552.89
11:08:59|36552.89
11:08:59|36552.89
11:09:01|36566.55
11:09:01|36573.53
11:09:02|36573.53
11:09:03|36567.99
11:09:04|36565.94
11:09:06|36565.94
11:09:07|36567.2
11:09:08|36580.83
11:09:09|36574.82
11:09:11|36574.82
11:09:12|36571.32
11:09:13|36569.
11:09:14|36569.
11:09:14|36569.
11:09:16|36561.38
11:09:16|36561.39
11:09:18|36561.37
11:09:19|36561.38
11:09:19|36561.38
11:09:20|36561.34
11:09:22|36561.33
11:09:23|36561.33
11:09:24|36561.33
11:09:26|36561.34
11:09:26|36561.34
11:09:27|36561.34
11:09:28|36561.38
11:09:29|36561.38
11:09:30|36561.38
11:09:31|36561.38
11:09:32|36561.39
11:09:33|36561.38
11:09:34|36561.38
11:09:35|36561.39
11:09:36|36561.39
11:09:37|36561.38
11:09:38|36561.38
11:09:39|36561.39
11:09:40|36561.43
11:09:41|36565.49
11:09:42|36565.49
11:09:43|36569.77
11:09:44|36575.
11:09:45|36581.26
11:09:46|36576.54
11:09:47|36576.53
11:09:48|36576.81
11:09:49|36576.81
11:09:50|36576.81
11:09:51|36576.81
11:09:52|36576.82
11:09:53|36581.23
11:09:54|36581.21
11:09:55|36576.84
11:09:56|36581.21
11:09:57|36583.96
11:09:58|36583.95
11:09:59|36583.95
11:10:00|36583.95
11:10:01|36569.92
11:10:02|36569.92
11:10:03|36566.98
11:10:04|36565.
11:10:05|36565.
11:10:06|36561.38
11:10:07|36561.38
11:10:09|36565.
11:10:09|36565.
11:10:10|36565.
11:10:11|36561.39
11:10:12|36558.63
11:10:14|36552.66
11:10:14|36552.66
11:10:16|36552.65
11:10:17|36551.49
11:10:18|36551.49
11:10:19|36551.49
11:10:20|36551.4
11:10:21|36551.4
11:10:22|36551.4
11:10:23|36551.78
11:10:24|36554.34
11:10:25|36554.34
11:10:26|36560.09
11:10:27|36560.08
11:10:28|36569.62
11:10:29|36569.62
11:10:30|36569.55
11:10:31|36559.1
11:10:32|36559.15
11:10:33|36559.15
11:10:34|36552.28
11:10:35|36552.27
11:10:36|36552.27
11:10:37|36552.27
11:10:38|36553.13
11:10:39|36553.17
11:10:40|36557.09
11:10:41|36564.79
11:10:42|36561.14
11:10:42|36563.82
11:10:44|36567.8
11:10:45|36567.81
11:10:46|36567.77
11:10:47|36567.77
11:10:48|36567.77
11:10:49|36562.93
11:10:50|36562.75
11:10:51|36562.35
11:10:52|36557.11
11:10:53|36554.11
11:10:54|36555.48
11:10:55|36555.48
11:10:56|36551.39
11:10:57|36551.35
11:10:58|36551.35
11:10:59|36547.03
11:10:59|36547.03
11:11:01|36547.
11:11:02|36544.58
11:11:03|36550.49
11:11:04|36550.49
11:11:05|36553.02
11:11:06|36558.68
11:11:07|36558.96
11:11:08|36559.3
11:11:09|36566.
11:11:11|36566.72
11:11:11|36566.71
11:11:12|36567.81
11:11:13|36569.94
11:11:15|36570.63
11:11:16|36570.64
11:11:17|36566.01
11:11:18|36562.38
11:11:19|36562.38
11:11:20|36562.38
11:11:21|36562.38
11:11:22|36562.38
11:11:23|36562.38
11:11:24|36562.33
11:11:25|36560.
11:11:26|36560.
11:11:27|36560.
11:11:28|36556.72
11:11:29|36554.25
11:11:30|36554.25
11:11:31|36554.25
11:11:32|36561.75
11:11:33|36561.75
11:11:34|36557.62
11:11:35|36557.62
11:11:36|36569.67
11:11:37|36569.66
11:11:38|36568.94
11:11:39|36568.94
11:11:40|36568.94
11:11:41|36561.88
11:11:42|36561.88
11:11:43|36561.87
11:11:44|36561.87
11:11:45|36561.87
11:11:46|36561.88
11:11:47|36561.88
11:11:48|36561.88
11:11:49|36561.88
11:11:50|36561.88
11:11:51|36561.86
11:11:52|36561.86
11:11:53|36561.86
11:11:54|36561.86
11:11:55|36561.87
11:11:56|36562.72
11:11:57|36562.72
11:11:58|36567.51
11:11:59|36567.5
11:12:00|36567.5
11:12:01|36567.5
11:12:02|36567.5
11:12:03|36563.83
11:12:04|36563.82
11:12:05|36568.94
11:12:06|36568.94
11:12:07|36568.94
11:12:08|36568.94
11:12:09|36566.63
11:12:10|36566.63
11:12:12|36564.99
11:12:13|36562.49
11:12:14|36559.57
11:12:15|36559.57
11:12:16|36559.57
11:12:18|36559.57
11:12:19|36551.84
11:12:19|36551.84
11:12:21|36551.85
11:12:22|36551.85
11:12:23|36551.85
11:12:24|36551.85
11:12:25|36551.85
11:12:26|36551.85
11:12:27|36547.69
11:12:28|36547.69
11:12:29|36551.85
11:12:30|36552.53
11:12:31|36553.99
11:12:32|36553.99
11:12:33|36555.57
11:12:34|36555.48
11:12:35|36552.22
11:12:36|36552.22
11:12:37|36552.22
11:12:38|36551.1
11:12:40|36551.06
11:12:40|36551.01
11:12:41|36551.01
11:12:42|36551.01
11:12:43|36551.01
11:12:44|36551.02
11:12:45|36551.02
11:12:46|36551.02
11:12:47|36551.02
11:12:48|36551.01
11:12:50|36551.01
11:12:50|36551.01
11:12:51|36562.6
11:12:52|36566.49
11:12:53|36566.49
11:12:54|36566.45
11:12:55|36566.45
11:12:56|36563.07
11:12:57|36567.92
11:12:58|36567.9
11:12:59|36563.91
11:13:00|36563.92
11:13:02|36556.16
11:13:03|36554.25
11:13:03|36550.58
11:13:04|36548.35
11:13:05|36555.12
11:13:06|36547.7
11:13:08|36547.7
11:13:08|36547.7
11:13:10|36547.7
11:13:11|36547.7
11:13:12|36548.26
11:13:13|36548.26
11:13:15|36548.24
11:13:16|36547.68
11:13:17|36547.68
11:13:18|36547.68
11:13:19|36547.68
11:13:20|36547.68
11:13:21|36547.68
11:13:22|36547.42
11:13:23|36547.42
11:13:24|36545.77
11:13:25|36544.29
11:13:26|36544.29
11:13:27|36545.02
11:13:28|36545.02
11:13:29|36542.74
11:13:30|36541.36
11:13:31|36542.85
11:13:32|36542.85
11:13:33|36542.83
11:13:34|36542.83
11:13:35|36542.82
11:13:36|36541.4
11:13:37|36541.35
11:13:38|36541.35
11:13:39|36541.35
11:13:40|36541.35
11:13:41|36541.35
11:13:42|36540.73
11:13:43|36540.73
11:13:44|36540.74
11:13:45|36540.73
11:13:46|36540.73
11:13:47|36540.74
11:13:48|36547.36
11:13:49|36547.68
11:13:51|36549.99
11:13:51|36549.99
11:13:52|36549.99
11:13:53|36549.99
11:13:54|36549.98
11:13:55|36549.98
11:13:56|36547.85
11:13:57|36547.85
11:13:58|36543.19
11:13:59|36541.23
11:14:00|36541.22
11:14:01|36541.23
11:14:02|36541.23
11:14:03|36545.69
11:14:04|36545.69
11:14:05|36545.65
11:14:06|36545.65
11:14:07|36545.65
11:14:08|36541.84
11:14:09|36543.75
11:14:10|36549.29
11:14:12|36548.79
11:14:13|36543.75
11:14:14|36543.76
11:14:16|36546.69
11:14:16|36546.69
11:14:18|36546.69
11:14:18|36540.53
11:14:19|36540.53
11:14:20|36540.53
11:14:21|36543.96
11:14:22|36540.44
11:14:24|36540.81
11:14:25|36540.81
11:14:26|36540.8
11:14:27|36540.81
11:14:27|36540.39
11:14:29|36540.
11:14:30|36538.26
11:14:31|36538.26
11:14:32|36538.26
11:14:33|36538.27
11:14:34|36538.24
11:14:35|36538.28
11:14:36|36538.25
11:14:37|36538.29
11:14:38|36538.29
11:14:39|36538.9
11:14:40|36537.69
11:14:41|36533.9
11:14:42|36544.32
11:14:43|36559.18
11:14:44|36559.18
11:14:45|36559.19
11:14:46|36559.19
11:14:47|36556.86
11:14:48|36551.03
11:14:49|36551.03
11:14:50|36551.04
11:14:51|36556.87
11:14:52|36556.87
11:14:53|36556.88
11:14:54|36563.
11:14:55|36566.53
11:14:56|36568.94
11:14:57|36568.94
11:14:58|36568.94
11:14:59|36568.94
11:15:00|36568.93
11:15:01|36564.75
11:15:02|36556.25
11:15:03|36556.24
11:15:04|36556.21
11:15:05|36556.21
11:15:06|36556.2
11:15:07|36556.16
11:15:08|36556.16
11:15:09|36556.53
11:15:10|36565.2
11:15:11|36569.06
11:15:12|36565.2
11:15:14|36565.2
11:15:15|36565.2
11:15:15|36565.2
11:15:16|36569.09
11:15:18|36573.53
11:15:19|36581.92
11:15:20|36580.4
11:15:21|36580.4
11:15:22|36585.58
11:15:23|36589.59
11:15:24|36606.55
11:15:25|36610.06
11:15:26|36612.56
11:15:27|36612.79
11:15:28|36609.85
11:15:29|36602.44
11:15:30|36594.74
11:15:31|36588.8
11:15:32|36588.8
11:15:33|36588.33
11:15:34|36588.33
11:15:35|36587.34
11:15:36|36587.33
11:15:37|36587.33
11:15:38|36589.07
11:15:39|36589.06
11:15:40|36587.34
11:15:41|36585.58
11:15:42|36583.81
11:15:43|36578.41
11:15:44|36577.37
11:15:45|36574.39
11:15:46|36572.97
11:15:47|36570.5
11:15:48|36570.5
11:15:49|36570.5
11:15:50|36570.5
11:15:51|36570.46
11:15:52|36569.67
11:15:53|36569.67
11:15:54|36569.67
11:15:55|36563.65
11:15:56|36558.63
11:15:57|36555.15
11:15:58|36553.66
11:15:59|36558.46
11:16:00|36558.46
11:16:01|36555.48
11:16:02|36555.48
11:16:03|36553.33
11:16:04|36553.32
11:16:05|36550.01
11:16:06|36549.79
11:16:07|36549.18
11:16:08|36549.18
11:16:09|36549.19
11:16:10|36550.01
11:16:11|36549.26
11:16:12|36554.82
11:16:13|36554.78
11:16:14|36554.78
11:16:15|36551.08
11:16:16|36551.08
11:16:17|36551.08
11:16:18|36551.08
11:16:19|36542.95
11:16:21|36541.33
11:16:21|36541.33
11:16:22|36541.32
11:16:23|36540.
11:16:24|36537.44
11:16:25|36537.44
11:16:26|36537.44
11:16:27|36537.44
11:16:28|36537.44
11:16:29|36540.12
11:16:30|36540.12
11:16:32|36538.82
11:16:33|36532.01
11:16:34|36530.2
11:16:34|36530.02
11:16:35|36530.02
11:16:36|36526.48
11:16:37|36526.41
11:16:39|36524.46
11:16:40|36524.45
11:16:40|36517.99
11:16:41|36517.99
11:16:42|36517.99
11:16:44|36517.98
11:16:45|36517.98
11:16:45|36517.98
11:16:47|36508.34
11:16:47|36508.63
11:16:49|36508.2
11:16:50|36508.19
11:16:50|36508.21
11:16:51|36508.2
11:16:52|36508.19
11:16:54|36516.17
11:16:55|36516.18
11:16:56|36517.98
11:16:57|36517.99
11:16:58|36517.99
11:16:59|36517.99
11:17:00|36518.24
11:17:01|36518.27
11:17:01|36518.26
11:17:03|36518.27
11:17:04|36518.31
11:17:05|36518.33
11:17:06|36513.98
11:17:07|36513.98
11:17:08|36507.36
11:17:08|36510.76
11:17:10|36514.69
11:17:10|36516.09
11:17:12|36511.34
11:17:13|36507.02
11:17:13|36507.02
11:17:15|36507.02
11:17:17|36506.65
11:17:18|36506.89
11:17:18|36506.92
11:17:20|36506.9
11:17:20|36506.66
11:17:22|36506.47
11:17:23|36505.43
11:17:23|36505.42
11:17:25|36505.43
11:17:26|36505.42
11:17:27|36505.42
11:17:28|36507.21
11:17:29|36510.33
11:17:30|36510.47
11:17:31|36510.47
11:17:32|36517.4
11:17:33|36520.88
11:17:34|36524.54
11:17:36|36519.55
11:17:36|36519.56
11:17:37|36519.56
11:17:38|36519.56
11:17:39|36519.55
11:17:40|36518.
11:17:41|36517.99
11:17:42|36517.44
11:17:43|36517.44
11:17:44|36515.16
11:17:46|36511.53
11:17:47|36511.54
11:17:48|36511.54
11:17:48|36509.13
11:17:49|36509.14
11:17:51|36509.14
11:17:51|36509.14
11:17:52|36510.24
11:17:54|36516.46
11:17:55|36516.47
11:17:56|36516.47
11:17:57|36516.47
11:17:58|36516.47
11:17:59|36516.47
11:18:00|36509.24
11:18:01|36505.4
11:18:02|36505.4
11:18:03|36505.
11:18:04|36501.95
11:18:05|36501.95
11:18:06|36501.98
11:18:07|36505.68
11:18:08|36502.07
11:18:09|36502.07
11:18:10|36502.07
11:18:11|36502.07
11:18:13|36501.95
11:18:13|36500.31
11:18:15|36500.
11:18:16|36499.47
11:18:17|36491.01
11:18:18|36491.01
11:18:20|36476.03
11:18:20|36476.04
11:18:21|36476.04
11:18:22|36478.63
11:18:24|36480.59
11:18:25|36480.59
11:18:25|36478.86
11:18:27|36489.91
11:18:28|36489.91
11:18:29|36487.68
11:18:29|36481.46
11:18:31|36481.46
11:18:31|36481.46
11:18:32|36481.46
11:18:33|36477.7
11:18:34|36477.7
11:18:35|36477.69
11:18:37|36477.72
11:18:38|36477.72
11:18:39|36477.68
11:18:40|36481.11
11:18:40|36478.11
11:18:42|36475.69
11:18:43|36478.06
11:18:44|36478.06
11:18:45|36478.06
11:18:46|36478.06
11:18:47|36471.54
11:18:48|36475.54
11:18:49|36478.06
11:18:50|36478.06
11:18:51|36478.06
11:18:52|36478.07
11:18:53|36478.86
11:18:54|36479.39
11:18:55|36479.39
11:18:56|36479.39
11:18:57|36479.39
11:18:58|36480.29
11:18:59|36480.29
11:19:00|36476.02
11:19:01|36471.6
11:19:02|36471.6
11:19:03|36469.98
11:19:04|36469.97
11:19:05|36469.97
11:19:06|36469.97
11:19:07|36469.97
11:19:08|36468.06
11:19:09|36468.06
11:19:10|36467.47
11:19:11|36463.07
11:19:12|36463.06
11:19:13|36463.06
11:19:14|36462.7
11:19:15|36462.71
11:19:16|36462.7
11:19:18|36460.
11:19:19|36456.5
11:19:20|36450.62
11:19:21|36450.04
11:19:22|36439.24
11:19:23|36432.16
11:19:24|36432.15
11:19:25|36432.15
11:19:26|36431.58
11:19:27|36432.11
11:19:28|36432.11
11:19:29|36431.65
11:19:30|36431.21
11:19:31|36431.6
11:19:32|36422.9
11:19:33|36428.78
11:19:34|36430.56
11:19:35|36434.85
11:19:36|36434.85
11:19:37|36432.86
11:19:38|36428.19
11:19:39|36428.21
11:19:41|36424.53
11:19:41|36424.53
11:19:42|36424.54
11:19:44|36424.49
11:19:44|36424.49
11:19:46|36427.82
11:19:47|36427.83
11:19:48|36432.5
11:19:48|36435.
11:19:50|36439.24
11:19:51|36439.24
11:19:52|36439.24
11:19:53|36440.
11:19:54|36442.17
11:19:55|36442.17
11:19:56|36446.7
11:19:57|36444.56
11:19:58|36444.56
11:19:59|36444.56
11:20:00|36442.17
11:20:01|36442.17
11:20:02|36444.32
11:20:03|36444.31
11:20:04|36441.87
11:20:05|36432.1
11:20:06|36432.4
11:20:07|36435.73
11:20:08|36435.75
11:20:09|36435.75
11:20:10|36436.01
11:20:11|36436.02
11:20:12|36436.01
11:20:13|36430.1
11:20:14|36421.91
11:20:15|36424.06
11:20:16|36424.06
11:20:17|36426.77
11:20:19|36422.02
11:20:20|36422.02
11:20:21|36424.34
11:20:22|36424.34
11:20:23|36423.47
11:20:24|36423.47
11:20:25|36421.21
11:20:27|36413.23
11:20:27|36413.23
11:20:28|36413.23
11:20:29|36418.99
11:20:30|36422.71
11:20:31|36422.71
11:20:32|36422.71
11:20:33|36422.7
11:20:34|36414.46
11:20:35|36414.46
11:20:36|36419.25
11:20:37|36419.24
11:20:38|36419.23
11:20:39|36414.19
11:20:40|36414.2
11:20:41|36414.19
11:20:42|36413.23
11:20:43|36402.08
11:20:44|36400.47
11:20:45|36401.19
11:20:46|36412.25
11:20:47|36412.25
11:20:48|36412.25
11:20:49|36401.88
11:20:50|36401.88
11:20:51|36404.69
11:20:52|36404.69
11:20:53|36404.69
11:20:54|36408.62
11:20:55|36410.65
11:20:56|36411.7
11:20:57|36411.7
11:20:58|36404.05
11:20:59|36404.05
11:21:01|36404.05
11:21:01|36404.33
11:21:02|36404.33
11:21:04|36404.32
11:21:04|36411.71
11:21:06|36411.71
11:21:06|36415.4
11:21:08|36415.4
11:21:08|36415.39
11:21:10|36415.39
11:21:10|36425.41
11:21:11|36425.42
11:21:12|36425.42
11:21:13|36425.57
11:21:15|36418.38
11:21:16|36422.42
11:21:16|36422.42
11:21:17|36425.02
11:21:18|36425.03
11:21:20|36425.02
11:21:21|36426.63
11:21:21|36426.64
11:21:23|36426.64
11:21:23|36426.64
11:21:25|36426.64
11:21:26|36426.64
11:21:27|36426.63
11:21:28|36426.64
11:21:29|36426.64
11:21:30|36426.64
11:21:31|36422.58
11:21:31|36422.58
11:21:33|36422.58
11:21:34|36426.49
11:21:35|36426.49
11:21:35|36426.49
11:21:37|36426.49
11:21:39|36426.49
11:21:39|36426.59
11:21:40|36428.91
11:21:41|36428.91
11:21:42|36430.
11:21:43|36429.99
11:21:44|36429.99
11:21:46|36430.
11:21:47|36430.
11:21:48|36430.
11:21:49|36429.99
11:21:50|36428.91
11:21:51|36428.91
11:21:52|36428.91
11:21:53|36428.9
11:21:54|36428.9
11:21:55|36428.91
11:21:56|36428.91
11:21:57|36428.91
11:21:58|36428.91
11:21:59|36428.91
11:22:00|36428.91
11:22:01|36428.92
11:22:02|36425.56
11:22:03|36428.92
11:22:04|36428.92
11:22:05|36428.91
11:22:06|36438.95
11:22:07|36438.95
11:22:08|36438.95
11:22:09|36438.95
11:22:10|36439.21
11:22:11|36439.24
11:22:12|36443.8
11:22:13|36443.8
11:22:14|36443.8
11:22:15|36448.91
11:22:16|36450.
11:22:17|36450.
11:22:18|36443.8
11:22:19|36443.8
11:22:21|36444.05
11:22:22|36444.05
11:22:23|36444.05
11:22:24|36444.05
11:22:25|36444.05
11:22:27|36435.46
11:22:27|36435.46
11:22:28|36435.72
11:22:30|36437.11
11:22:31|36437.11
11:22:31|36435.73
11:22:33|36435.72
11:22:34|36435.72
11:22:35|36430.09
11:22:36|36416.65
11:22:37|36416.66
11:22:38|36416.66
11:22:39|36416.66
11:22:40|36416.64
11:22:42|36410.02
11:22:42|36410.02
11:22:44|36404.05
11:22:45|36400.
11:22:45|36400.
11:22:46|36400.01
11:22:48|36400.26
11:22:48|36408.29
11:22:49|36405.09
11:22:50|36408.25
11:22:52|36408.25
11:22:53|36408.25
11:22:53|36408.27
11:22:54|36408.27
11:22:55|36408.2
11:22:56|36408.2
11:22:57|36408.2
11:22:58|36405.56
11:22:59|36405.56
11:23:01|36408.16
11:23:02|36405.55
11:23:03|36400.02
11:23:03|36400.01
11:23:05|36396.6
11:23:06|36396.6
11:23:06|36396.63
11:23:07|36396.62
11:23:08|36408.27
11:23:09|36409.99
11:23:11|36409.99
11:23:12|36410.
11:23:12|36410.
11:23:13|36408.31
11:23:14|36405.12
11:23:15|36405.12
11:23:16|36405.12
11:23:17|36405.
11:23:18|36399.54
11:23:20|36399.53
11:23:21|36399.53
11:23:22|36399.54
11:23:24|36396.61
11:23:24|36396.61
11:23:26|36398.15
11:23:27|36399.82
11:23:28|36399.81
11:23:29|36398.17
11:23:30|36398.17
11:23:31|36398.17
11:23:32|36398.17
11:23:33|36398.13
11:23:34|36390.23
11:23:35|36387.68
11:23:36|36376.13
11:23:38|36368.28
11:23:39|36368.28
11:23:39|36382.24
11:23:41|36370.63
11:23:41|36367.59
11:23:42|36372.08
11:23:43|36372.09
11:23:44|36374.22
11:23:45|36374.22
11:23:46|36374.25
11:23:48|36374.24
11:23:49|36372.09
11:23:49|36372.09
11:23:51|36373.96
11:23:51|36376.98
11:23:53|36372.09
11:23:54|36370.
11:23:54|36375.78
11:23:56|36377.61
11:23:56|36378.
11:23:58|36370.
11:23:58|36370.
11:23:59|36370.01
11:24:00|36370.
11:24:01|36369.33
11:24:02|36369.34
11:24:03|36370.
11:24:05|36376.04
11:24:06|36376.03
11:24:06|36367.35
11:24:08|36367.35
11:24:09|36376.59
11:24:09|36376.59
11:24:10|36368.97
11:24:11|36368.97
11:24:13|36368.97
11:24:14|36368.97
11:24:14|36367.36
11:24:15|36367.36
11:24:17|36367.37
11:24:17|36363.78
11:24:18|36363.63
11:24:19|36360.96
11:24:21|36357.31
11:24:22|36349.99
11:24:23|36349.82
11:24:24|36349.82
11:24:25|36349.51
11:24:26|36349.1
11:24:27|36349.09
11:24:28|36337.25
11:24:30|36335.99
11:24:30|36331.74
11:24:32|36331.74
11:24:33|36327.01
11:24:34|36326.27
11:24:35|36324.14
11:24:36|36326.81
11:24:37|36323.89
11:24:38|36322.21
11:24:39|36322.49
11:24:39|36322.48
11:24:41|36322.48
11:24:42|36322.21
11:24:42|36322.77
11:24:43|36325.6
11:24:44|36325.6
11:24:46|36327.8
11:24:46|36344.58
11:24:48|36344.58
11:24:49|36341.07
11:24:50|36328.38
11:24:51|36336.27
11:24:52|36325.6
11:24:53|36322.22
11:24:54|36322.22
11:24:55|36296.98
11:24:56|36292.77
11:24:57|36299.01
11:24:58|36307.89
11:24:59|36309.52
11:25:00|36303.14
11:25:01|36308.98
11:25:02|36308.99
11:25:03|36309.27
11:25:04|36309.27
11:25:05|36307.44
11:25:06|36309.01
11:25:07|36307.44
11:25:08|36303.81
11:25:09|36298.65
11:25:10|36295.62
11:25:11|36291.
11:25:12|36287.97
11:25:13|36288.25
11:25:14|36288.25
11:25:15|36288.24
11:25:16|36287.98
11:25:17|36286.62
11:25:18|36285.97
11:25:19|36283.28
11:25:20|36277.05
11:25:21|36277.09
11:25:23|36288.25
11:25:24|36296.81
11:25:25|36302.33
11:25:26|36288.28
11:25:27|36297.56
11:25:28|36307.15
11:25:29|36299.27
11:25:30|36299.27
11:25:31|36299.26
11:25:32|36299.27
11:25:33|36306.54
11:25:34|36306.54
11:25:36|36309.86
11:25:37|36307.81
11:25:37|36307.81
11:25:38|36307.81
11:25:39|36307.81
11:25:40|36307.82
11:25:41|36307.81
11:25:42|36295.63
11:25:43|36295.63
11:25:44|36295.63
11:25:45|36295.01
11:25:46|36286.63
11:25:47|36279.87
11:25:48|36281.03
11:25:50|36280.13
11:25:50|36273.32
11:25:51|36274.64
11:25:52|36274.64
11:25:53|36274.92
11:25:55|36274.92
11:25:55|36274.92
11:25:56|36274.91
11:25:58|36271.7
11:25:58|36271.69
11:25:59|36271.7
11:26:00|36271.7
11:26:01|36271.98
11:26:03|36275.19
11:26:03|36275.19
11:26:04|36271.7
11:26:05|36271.7
11:26:06|36263.2
11:26:07|36262.87
11:26:09|36257.23
11:26:10|36257.23
11:26:11|36252.18
11:26:11|36252.14
11:26:13|36251.98
11:26:14|36254.91
11:26:15|36254.91
11:26:15|36252.13
11:26:17|36254.88
11:26:18|36257.24
11:26:19|36257.24
11:26:20|36257.24
11:26:20|36253.71
11:26:22|36256.53
11:26:22|36256.53
11:26:24|36252.14
11:26:25|36257.24
11:26:27|36257.24
11:26:27|36257.24
11:26:28|36257.23
11:26:30|36252.13
11:26:31|36256.52
11:26:32|36256.52
11:26:33|36257.23
11:26:34|36259.09
11:26:36|36259.09
11:26:36|36259.1
11:26:37|36261.
11:26:38|36269.68
11:26:39|36283.66
11:26:40|36290.52
11:26:41|36299.79
11:26:42|36290.74
11:26:43|36290.74
11:26:44|36319.56
11:26:45|36317.62
11:26:46|36317.62
11:26:47|36320.91
11:26:48|36323.29
11:26:49|36323.25
11:26:50|36310.44
11:26:51|36310.45
11:26:52|36310.44
11:26:53|36312.21
11:26:55|36312.21
11:26:55|36312.21
11:26:56|36312.21
11:26:57|36317.18
11:26:58|36317.18
11:26:59|36317.19
11:27:00|36317.18
11:27:01|36320.
11:27:03|36320.
11:27:03|36320.
11:27:05|36320.
11:27:06|36317.
11:27:08|36317.
11:27:08|36317.
11:27:09|36317.
11:27:10|36316.89
11:27:12|36320.
11:27:12|36319.85
11:27:13|36319.85
11:27:15|36316.09
11:27:15|36313.03
11:27:16|36307.18
11:27:18|36304.11
11:27:19|36300.79
11:27:20|36300.79
11:27:21|36301.3
11:27:22|36300.74
11:27:23|36301.03
11:27:24|36301.02
11:27:24|36299.79
11:27:26|36294.24
11:27:27|36295.33
11:27:29|36282.3
11:27:29|36280.7
11:27:30|36273.67
11:27:31|36270.59
11:27:32|36260.98
11:27:33|36267.89
11:27:34|36267.43
11:27:35|36267.43
11:27:36|36267.44
11:27:37|36267.44
11:27:38|36267.44
11:27:39|36261.65
11:27:40|36261.66
11:27:41|36261.66
11:27:42|36259.1
11:27:44|36259.1
11:27:45|36259.1
11:27:45|36250.67
11:27:46|36251.83
11:27:48|36250.01
11:27:48|36250.
11:27:50|36250.
11:27:50|36252.11
11:27:51|36259.79
11:27:53|36259.55
11:27:54|36256.96
11:27:54|36253.84
11:27:55|36263.97
11:27:57|36263.97
11:27:58|36263.85
11:27:58|36263.85
11:28:00|36263.85
11:28:00|36263.93
11:28:01|36263.97
11:28:02|36267.44
11:28:04|36264.
11:28:04|36263.98
11:28:06|36267.43
11:28:06|36267.43
11:28:08|36270.
11:28:09|36270.
11:28:09|36269.99
11:28:10|36279.62
11:28:12|36283.45
11:28:12|36285.98
11:28:13|36285.98
11:28:15|36285.98
11:28:15|36285.98
11:28:16|36283.47
11:28:18|36283.47
11:28:18|36290.42
11:28:19|36296.33
11:28:20|36287.26
11:28:21|36282.27
11:28:22|36282.26
11:28:24|36282.26
11:28:24|36282.07
11:28:26|36282.07
11:28:27|36282.08
11:28:28|36282.1
11:28:29|36296.33
11:28:30|36296.34
11:28:31|36296.34
11:28:32|36296.34
11:28:33|36296.33
11:28:33|36296.33
11:28:36|36296.33
11:28:36|36296.33
11:28:37|36296.33
11:28:38|36296.34
11:28:39|36296.34
11:28:41|36296.34
11:28:41|36293.36
11:28:43|36292.49
11:28:44|36292.49
11:28:45|36290.
11:28:46|36290.
11:28:46|36290.
11:28:48|36287.31
11:28:49|36287.31
11:28:50|36286.34
11:28:51|36286.34
11:28:52|36286.34
11:28:52|36275.77
11:28:54|36275.77
11:28:55|36275.77
11:28:56|36275.76
11:28:56|36275.76
11:28:58|36275.
11:28:59|36275.
11:29:00|36286.34
11:29:01|36286.35
11:29:02|36295.2
11:29:03|36293.1
11:29:04|36293.38
11:29:04|36296.34
11:29:06|36301.02
11:29:06|36301.02
11:29:07|36301.02
11:29:09|36301.07
11:29:10|36304.
11:29:10|36304.
11:29:11|36297.53
11:29:13|36297.53
11:29:14|36302.68
11:29:14|36302.68
11:29:16|36302.68
11:29:17|36302.68
11:29:18|36302.68
11:29:19|36291.89
11:29:20|36291.89
11:29:21|36291.89
11:29:22|36291.84
11:29:23|36291.84
11:29:24|36290.
11:29:25|36290.
11:29:26|36280.53
11:29:27|36280.58
11:29:28|36280.58
11:29:29|36280.58
11:29:30|36280.6
11:29:32|36280.6
11:29:33|36280.56
11:29:34|36275.74
11:29:36|36275.73
11:29:36|36275.73
11:29:38|36282.81
11:29:39|36292.46
11:29:40|36292.46
11:29:41|36286.
11:29:42|36294.99
11:29:43|36295.57
11:29:44|36299.99
11:29:45|36299.61
11:29:47|36302.67
11:29:47|36302.68
11:29:48|36310.23
11:29:49|36310.23
11:29:50|36305.57
11:29:51|36301.43
11:29:52|36301.43
11:29:53|36295.61
11:29:54|36295.6
11:29:55|36295.6
11:29:56|36285.63
11:29:57|36285.63
11:29:58|36285.92
11:29:59|36286.42
11:30:00|36286.42
11:30:01|36286.42
11:30:03|36278.82
11:30:03|36278.82
11:30:04|36279.17
11:30:05|36276.43
11:30:06|36276.43
11:30:07|36275.73
11:30:08|36275.73
11:30:09|36261.97
11:30:10|36261.38
11:30:11|36258.03
11:30:12|36251.43
11:30:13|36251.42
11:30:14|36251.42
11:30:15|36251.42
11:30:16|36262.59
11:30:17|36267.68
11:30:18|36261.39
11:30:19|36261.39
11:30:20|36261.39
11:30:21|36261.39
11:30:22|36265.03
11:30:23|36265.28
11:30:24|36269.51
11:30:25|36272.14
11:30:26|36285.82
11:30:28|36286.93
11:30:29|36287.21
11:30:31|36303.39
11:30:32|36303.39
11:30:33|36306.59
11:30:34|36304.82
11:30:35|36298.68
11:30:36|36293.39
11:30:37|36293.38
11:30:38|36304.29
11:30:39|36302.44
11:30:40|36302.41
11:30:41|36304.82
11:30:42|36310.7
11:30:43|36310.7
11:30:44|36311.01
11:30:46|36311.02
11:30:46|36311.02
11:30:48|36311.02
11:30:49|36311.2
11:30:49|36311.2
11:30:51|36311.22
11:30:51|36320.
11:30:53|36320.
11:30:54|36320.
11:30:55|36320.
11:30:56|36315.69
11:30:57|36311.21
11:30:58|36311.21
11:30:59|36319.99
11:31:00|36330.13
11:31:01|36332.99
11:31:03|36344.11
11:31:03|36346.92
11:31:04|36346.88
11:31:05|36346.87
11:31:06|36339.08
11:31:07|36346.88
11:31:08|36347.41
11:31:09|36347.42
11:31:10|36353.11
11:31:11|36349.28
11:31:12|36350.83
11:31:13|36350.83
11:31:14|36348.09
11:31:16|36343.38
11:31:16|36343.38
11:31:17|36341.02
11:31:18|36341.02
11:31:19|36332.62
11:31:20|36332.
11:31:21|36330.
11:31:22|36329.85
11:31:23|36328.01
11:31:24|36330.29
11:31:25|36336.86
11:31:26|36320.05
11:31:27|36318.66
11:31:29|36316.84
11:31:30|36316.84
11:31:32|36315.37
11:31:33|36311.03
11:31:34|36311.03
11:31:35|36294.04
11:31:35|36291.59
11:31:37|36279.14
11:31:38|36274.57
11:31:39|36281.86
11:31:40|36281.86
11:31:41|36286.03
11:31:42|36286.03
11:31:43|36286.32
11:31:44|36291.82
11:31:45|36291.86
11:31:46|36273.06
11:31:47|36280.
11:31:48|36280.
11:31:49|36280.
11:31:50|36279.99
11:31:51|36279.97
11:31:53|36270.76
11:31:53|36273.42
11:31:54|36273.42
11:31:55|36273.41
11:31:57|36273.41
11:31:57|36273.41
11:31:58|36273.41
11:31:59|36273.41
11:32:00|36279.33
11:32:01|36273.91
11:32:02|36273.88
11:32:03|36273.88
11:32:04|36283.62
11:32:05|36283.62
11:32:06|36283.63
11:32:07|36283.63
11:32:08|36283.62
11:32:09|36283.62
11:32:10|36283.62
11:32:11|36285.54
11:32:12|36293.33
11:32:13|36293.33
11:32:14|36293.34
11:32:15|36296.82
11:32:16|36290.73
11:32:17|36290.73
11:32:18|36283.64
11:32:19|36283.64
11:32:20|36283.64
11:32:21|36285.02
11:32:22|36277.46
11:32:24|36275.98
11:32:24|36275.97
11:32:25|36281.91
11:32:26|36281.91
11:32:27|36281.89
11:32:28|36281.88
11:32:30|36281.88
11:32:31|36281.89
11:32:32|36281.89
11:32:33|36281.89
11:32:34|36282.21
11:32:35|36285.85
11:32:36|36285.7
11:32:37|36285.7
11:32:37|36285.7
11:32:39|36289.33
11:32:40|36289.33
11:32:41|36289.33
11:32:42|36288.89
11:32:43|36288.89
11:32:44|36288.61
11:32:45|36294.03
11:32:45|36298.05
11:32:46|36291.34
11:32:48|36291.34
11:32:49|36288.9
11:32:50|36304.92
11:32:51|36301.4
11:32:51|36292.74
11:32:53|36298.36
11:32:53|36298.36
11:32:55|36303.54
11:32:56|36310.15
11:32:57|36304.96
11:32:58|36304.97
11:32:59|36304.96
11:33:00|36290.19
11:33:01|36290.18
11:33:02|36289.2
11:33:03|36289.2
11:33:04|36289.2
11:33:05|36293.67
11:33:06|36293.69
11:33:07|36297.29
11:33:08|36301.42
11:33:09|36300.77
11:33:10|36297.15
11:33:11|36297.15
11:33:12|36309.19
11:33:13|36320.
11:33:14|36311.09
11:33:15|36304.27
11:33:16|36301.81
11:33:17|36308.28
11:33:18|36313.45
11:33:19|36317.09
11:33:20|36310.16
11:33:21|36310.15
11:33:22|36300.74
11:33:23|36300.74
11:33:24|36300.74
11:33:25|36297.41
11:33:26|36297.41
11:33:27|36312.8
11:33:28|36308.47
11:33:29|36305.89
11:33:30|36309.53
11:33:32|36309.53
11:33:32|36309.53
11:33:34|36313.11
11:33:35|36313.11
11:33:35|36311.22
11:33:37|36311.21
11:33:37|36315.
11:33:38|36311.51
11:33:39|36311.5
11:33:41|36311.49
11:33:42|36307.83
11:33:43|36307.83
11:33:44|36307.83
11:33:45|36319.65
11:33:45|36319.65
11:33:47|36315.35
11:33:47|36315.36
11:33:49|36315.35
11:33:50|36307.84
11:33:50|36307.84
11:33:52|36310.61
11:33:52|36310.61
11:33:54|36307.91
11:33:54|36307.92
11:33:56|36307.92
11:33:57|36312.77
11:33:57|36312.77
11:33:58|36312.77
11:33:59|36314.19
11:34:00|36314.19
11:34:02|36307.93
11:34:03|36301.22
11:34:04|36301.23
11:34:05|36302.54
11:34:06|36314.86
11:34:07|36319.99
11:34:08|36320.
11:34:09|36316.64
11:34:09|36316.64
11:34:10|36316.64
11:34:12|36316.64
11:34:13|36316.64
11:34:13|36313.36
11:34:14|36304.87
11:34:16|36301.25
11:34:17|36314.78
11:34:18|36314.78
11:34:19|36314.78
11:34:20|36319.38
11:34:21|36323.64
11:34:22|36320.52
11:34:23|36320.52
11:34:24|36320.52
11:34:25|36310.23
11:34:26|36301.29
11:34:27|36301.23
11:34:28|36309.34
11:34:29|36309.34
11:34:30|36308.85
11:34:31|36308.85
11:34:32|36308.8
11:34:33|36306.97
11:34:35|36306.97
11:34:36|36306.97
11:34:37|36306.96
11:34:38|36306.96
11:34:39|36297.37
11:34:40|36297.37
11:34:41|36297.38
11:34:42|36297.74
11:34:43|36300.79
11:34:44|36306.6
11:34:45|36310.61
11:34:46|36308.07
11:34:48|36308.08
11:34:48|36308.08
11:34:49|36308.08
11:34:51|36308.08
11:34:52|36315.74
11:34:53|36318.97
11:34:54|36323.83
11:34:55|36323.83
11:34:55|36323.83
11:34:57|36323.83
11:34:58|36323.84
11:34:59|36323.84
11:35:00|36323.86
11:35:01|36326.04
11:35:02|36327.04
11:35:03|36327.04
11:35:04|36332.61
11:35:06|36335.
11:35:06|36338.01
11:35:07|36338.01
11:35:09|36338.
11:35:09|36345.38
11:35:10|36346.39
11:35:11|36347.89
11:35:12|36347.9
11:35:13|36351.64
11:35:14|36344.5
11:35:16|36350.46
11:35:17|36353.03
11:35:17|36354.
11:35:19|36354.
11:35:19|36351.18
11:35:20|36351.18
11:35:21|36353.24
11:35:23|36353.25
11:35:23|36353.25
11:35:24|36353.25
11:35:26|36353.25
11:35:27|36346.39
11:35:27|36346.39
11:35:28|36346.39
11:35:30|36346.39
11:35:30|36346.39
11:35:31|36346.39
11:35:33|36346.39
11:35:34|36344.51
11:35:35|36338.05
11:35:35|36338.05
11:35:37|36338.05
11:35:38|36330.62
11:35:39|36330.62
11:35:40|36330.4
11:35:41|36330.4
11:35:42|36330.41
11:35:43|36330.41
11:35:44|36330.41
11:35:45|36325.87
11:35:46|36323.82
11:35:47|36321.1
11:35:48|36323.81
11:35:49|36323.81
11:35:50|36327.59
11:35:51|36327.55
11:35:52|36318.99
11:35:53|36318.98
11:35:54|36318.98
11:35:55|36318.98
11:35:57|36323.71
11:35:57|36331.18
11:35:59|36331.19
11:36:00|36331.2
11:36:00|36328.9
11:36:01|36312.9
11:36:02|36315.13
11:36:03|36315.42
11:36:04|36315.42
11:36:05|36318.22
11:36:06|36318.22
11:36:08|36320.03
11:36:09|36330.62
11:36:10|36330.46
11:36:11|36330.46
11:36:12|36331.47
11:36:13|36340.66
11:36:14|36345.73
11:36:15|36346.4
11:36:16|36346.4
11:36:17|36346.4
11:36:18|36347.83
11:36:19|36350.34
11:36:20|36350.34
11:36:20|36350.58
11:36:22|36354.92
11:36:23|36355.92
11:36:24|36366.65
11:36:25|36369.48
11:36:26|36365.82
11:36:27|36359.71
11:36:28|36359.71
11:36:28|36359.71
11:36:30|36359.72
11:36:31|36366.61
11:36:31|36360.16
11:36:33|36360.16
11:36:34|36365.01
11:36:35|36365.01
11:36:37|36370.48
11:36:37|36371.15
11:36:38|36371.15
11:36:39|36371.15
11:36:40|36371.14
11:36:41|36371.19
11:36:42|36371.19
11:36:43|36373.56
11:36:44|36376.52
11:36:45|36377.76
11:36:47|36377.76
11:36:48|36377.75
11:36:49|36377.75
11:36:50|36378.7
11:36:51|36378.84
11:36:52|36373.66
11:36:52|36373.66
11:36:54|36376.55
11:36:55|36376.55
11:36:55|36373.66
11:36:56|36373.66
11:36:58|36373.66
11:36:58|36373.66
11:36:59|36373.66
11:37:01|36376.3
11:37:01|36376.54
11:37:02|36376.54
11:37:04|36376.54
11:37:04|36380.6
11:37:05|36380.6
11:37:06|36380.6
11:37:07|36380.59
11:37:08|36381.49
11:37:09|36381.49
11:37:10|36381.49
11:37:12|36381.49
11:37:12|36377.11
11:37:13|36377.11
11:37:14|36376.54
11:37:15|36381.52
11:37:16|36381.52
11:37:18|36391.51
11:37:18|36391.5
11:37:19|36385.89
11:37:21|36391.51
11:37:22|36395.45
11:37:23|36395.45
11:37:24|36395.44
11:37:24|36395.45
11:37:26|36391.48
11:37:27|36391.48
11:37:28|36422.08
11:37:28|36398.11
11:37:30|36399.68
11:37:30|36397.37
11:37:32|36391.93
11:37:33|36386.54
11:37:34|36386.53
11:37:35|36380.01
11:37:37|36380.46
11:37:37|36386.53
11:37:39|36386.53
11:37:40|36386.54
11:37:41|36386.51
11:37:42|36394.62
11:37:43|36394.01
11:37:44|36394.
11:37:46|36395.92
11:37:46|36395.93
11:37:47|36395.93
11:37:48|36395.93
11:37:49|36395.93
11:37:50|36398.99
11:37:51|36398.99
11:37:52|36398.99
11:37:53|36389.41
11:37:54|36388.03
11:37:55|36388.02
11:37:56|36388.03
11:37:57|36388.03
11:37:58|36388.06
11:37:59|36388.07
11:38:00|36388.31
11:38:01|36388.31
11:38:02|36398.92
11:38:03|36395.02
11:38:04|36395.02
11:38:05|36394.99
11:38:06|36394.99
11:38:07|36394.99
11:38:09|36394.99
11:38:10|36394.99
11:38:10|36394.98
11:38:12|36394.99
11:38:13|36394.99
11:38:14|36394.99
11:38:15|36398.73
11:38:16|36398.73
11:38:16|36398.72
11:38:18|36398.72
11:38:19|36399.
11:38:20|36403.63
11:38:21|36406.63
11:38:22|36406.45
11:38:23|36406.45
11:38:24|36406.45
11:38:25|36406.45
11:38:26|36406.44
11:38:27|36406.44
11:38:28|36406.43
11:38:29|36411.04
11:38:30|36411.03
11:38:31|36415.69
11:38:32|36411.95
11:38:33|36408.97
11:38:34|36405.55
11:38:35|36405.56
11:38:37|36396.58
11:38:38|36391.67
11:38:39|36391.67
11:38:40|36391.67
11:38:41|36391.66
11:38:42|36388.02
11:38:43|36391.61
11:38:44|36391.61
11:38:45|36391.62
11:38:47|36381.67
11:38:47|36380.
11:38:48|36377.65
11:38:50|36370.01
11:38:50|36370.01
11:38:51|36370.02
11:38:53|36370.28
11:38:54|36364.55
11:38:55|36364.55
11:38:56|36364.55
11:38:57|36366.31
11:38:58|36366.31
11:38:59|36366.31
11:39:00|36366.31
11:39:01|36376.02
11:39:02|36378.02
11:39:03|36381.68
11:39:04|36381.68
11:39:05|36384.38
11:39:06|36392.47
11:39:07|36404.13
11:39:08|36404.13
11:39:09|36398.08
11:39:10|36397.46
11:39:11|36397.47
11:39:12|36397.47
11:39:13|36397.46
11:39:14|36397.45
11:39:15|36397.45
11:39:16|36389.56
11:39:17|36389.56
11:39:18|36387.48
11:39:19|36387.48
11:39:20|36382.48
11:39:21|36383.71
11:39:22|36390.19
11:39:23|36393.83
11:39:24|36393.83
11:39:25|36396.6
11:39:26|36396.6
11:39:27|36396.6
11:39:28|36392.64
11:39:29|36391.68
11:39:30|36391.67
11:39:31|36391.45
11:39:32|36383.18
11:39:33|36383.17
11:39:34|36383.17
11:39:35|36383.17
11:39:37|36383.16
11:39:38|36383.16
11:39:39|36383.16
11:39:40|36377.66
11:39:42|36377.66
11:39:42|36375.31
11:39:43|36374.01
11:39:44|36373.89
11:39:45|36373.89
11:39:46|36373.89
11:39:47|36373.89
11:39:48|36366.64
11:39:49|36365.31
11:39:50|36365.
11:39:51|36362.
11:39:52|36357.48
11:39:53|36353.88
11:39:54|36349.92
11:39:55|36341.98
11:39:57|36333.33
11:39:58|36333.33
11:39:58|36333.33
11:39:59|36324.54
11:40:00|36322.01
11:40:01|36322.01
11:40:03|36322.
11:40:03|36326.82
11:40:04|36322.87
11:40:06|36321.96
11:40:06|36321.48
11:40:07|36321.48
11:40:08|36327.49
11:40:09|36316.37
11:40:10|36312.49
11:40:11|36310.46
11:40:13|36308.75
11:40:14|36305.3
11:40:15|36301.1
11:40:15|36301.89
11:40:17|36305.28
11:40:17|36305.28
11:40:18|36305.28
11:40:20|36308.91
11:40:21|36308.92
11:40:22|36308.91
11:40:22|36304.35
11:40:23|36301.
11:40:25|36304.6
11:40:26|36326.49
11:40:26|36326.49
11:40:28|36317.52
11:40:29|36323.72
11:40:29|36326.22
11:40:30|36322.64
11:40:31|36309.25
11:40:32|36309.25
11:40:33|36309.25
11:40:34|36309.25
11:40:35|36309.24
11:40:36|36309.23
11:40:38|36309.23
11:40:39|36309.23
11:40:41|36309.23
11:40:42|36309.23
11:40:43|36309.24
11:40:43|36309.23
11:40:45|36309.24
11:40:46|36317.31
11:40:47|36308.94
11:40:48|36308.93
11:40:49|36308.93
11:40:50|36301.91
11:40:52|36315.32
11:40:52|36330.4
11:40:53|36333.
11:40:54|36335.41
11:40:55|36341.35
11:40:57|36341.96
11:40:57|36348.83
11:40:58|36338.46
11:41:00|36338.26
11:41:01|36338.25
11:41:02|36338.25
11:41:03|36330.39
11:41:04|36330.39
11:41:04|36330.39
11:41:05|36324.51
11:41:06|36319.96
11:41:08|36316.3
11:41:09|36324.48
11:41:10|36322.5
11:41:11|36316.93
11:41:12|36316.87
11:41:13|36316.87
11:41:14|36316.87
11:41:15|36312.87
11:41:16|36312.87
11:41:17|36309.24
11:41:19|36309.24
11:41:20|36309.25
11:41:20|36312.67
11:41:21|36311.65
11:41:22|36312.57
11:41:23|36316.79
11:41:24|36316.49
11:41:25|36316.49
11:41:26|36314.05
11:41:27|36319.94
11:41:28|36319.94
11:41:29|36318.43
11:41:31|36320.96
11:41:32|36315.94
11:41:32|36324.59
11:41:34|36318.96
11:41:35|36322.71
11:41:36|36322.71
11:41:37|36322.71
11:41:38|36312.89
11:41:39|36312.89
11:41:41|36320.
11:41:42|36319.96
11:41:43|36319.96
11:41:44|36319.03
11:41:45|36310.
11:41:46|36310.
11:41:47|36310.
11:41:49|36300.73
11:41:49|36300.72
11:41:51|36300.72
11:41:51|36300.72
11:41:52|36299.96
11:41:53|36300.
11:41:54|36291.83
11:41:55|36289.11
11:41:57|36279.93
11:41:57|36279.93
11:41:58|36294.46
11:41:59|36290.83
11:42:01|36293.45
11:42:02|36296.78
11:42:02|36285.79
11:42:04|36285.79
11:42:05|36273.7
11:42:05|36289.77
11:42:07|36289.77
11:42:08|36289.75
11:42:08|36286.09
11:42:09|36284.
11:42:10|36284.
11:42:11|36276.47
11:42:12|36276.51
11:42:14|36276.51
11:42:14|36271.69
11:42:16|36275.34
11:42:17|36275.34
11:42:17|36276.75
11:42:19|36276.27
11:42:19|36281.37
11:42:20|36291.44
11:42:21|36291.43
11:42:22|36291.43
11:42:24|36291.43
11:42:25|36285.6
11:42:25|36297.64
11:42:26|36297.64
11:42:28|36297.65
11:42:28|36297.65
11:42:29|36306.74
11:42:31|36306.74
11:42:31|36306.75
11:42:32|36306.74
11:42:34|36306.74
11:42:35|36294.57
11:42:36|36295.56
11:42:37|36280.24
11:42:37|36278.23
11:42:39|36288.07
11:42:40|36294.44
11:42:41|36299.46
11:42:42|36304.79
11:42:43|36314.7
11:42:45|36314.52
11:42:45|36314.74
11:42:46|36317.3
11:42:48|36317.29
11:42:48|36317.3
11:42:49|36317.3
11:42:50|36316.97
11:42:51|36316.89
11:42:52|36316.89
11:42:53|36316.52
11:42:55|36316.52
11:42:56|36316.53
11:42:57|36316.53
11:42:57|36317.29
11:42:59|36317.29
11:43:00|36323.86
11:43:01|36325.39
11:43:02|36332.25
11:43:03|36332.25
11:43:04|36332.31
11:43:05|36332.43
11:43:06|36332.75
11:43:07|36332.75
11:43:08|36332.75
11:43:09|36332.74
11:43:10|36332.74
11:43:11|36332.74
11:43:12|36326.14
11:43:13|36326.14
11:43:14|36326.14
11:43:15|36331.24
11:43:16|36331.24
11:43:17|36331.23
11:43:18|36334.31
11:43:19|36344.5
11:43:20|36334.43
11:43:21|36338.2
11:43:22|36338.81
11:43:23|36338.81
11:43:24|36342.37
11:43:25|36331.52
11:43:26|36331.52
11:43:27|36318.64
11:43:28|36318.63
11:43:29|36316.64
11:43:30|36316.8
11:43:31|36316.8
11:43:32|36316.63
11:43:33|36304.62
11:43:34|36307.4
11:43:35|36311.48
11:43:36|36311.48
11:43:37|36313.12
11:43:38|36313.13
11:43:39|36314.84
11:43:40|36314.84
11:43:41|36313.12
11:43:42|36311.49
11:43:43|36313.11
11:43:44|36305.79
11:43:45|36305.79
11:43:47|36304.83
11:43:48|36304.83
11:43:48|36315.82
11:43:50|36318.98
11:43:51|36319.44
11:43:52|36325.94
11:43:53|36325.94
11:43:54|36325.94
11:43:55|36330.03
11:43:56|36328.8
11:43:57|36325.95
11:43:58|36325.95
11:43:59|36323.02
11:44:00|36323.02
11:44:01|36318.06
11:44:02|36313.7
11:44:03|36317.35
11:44:04|36317.34
11:44:05|36320.32
11:44:06|36317.62
11:44:07|36317.62
11:44:08|36317.62
11:44:09|36317.62
11:44:10|36317.62
11:44:11|36317.62
11:44:12|36313.83
11:44:13|36319.45
11:44:14|36323.72
11:44:15|36323.72
11:44:16|36323.72
11:44:17|36323.72
11:44:18|36323.72
11:44:19|36323.73
11:44:20|36323.73
11:44:21|36323.73
11:44:22|36316.65
11:44:23|36313.9
11:44:24|36313.9
11:44:25|36313.89
11:44:26|36313.9
11:44:27|36313.9
11:44:28|36313.9
11:44:29|36313.9
11:44:30|36310.06
11:44:31|36310.06
11:44:32|36310.06
11:44:33|36310.07
11:44:34|36318.7
11:44:35|36318.7
11:44:36|36318.7
11:44:37|36318.7
11:44:38|36318.71
11:44:39|36318.71
11:44:40|36322.88
11:44:41|36322.88
11:44:43|36326.63
11:44:44|36329.97
11:44:44|36329.97
11:44:46|36329.97
11:44:47|36335.76
11:44:49|36340.34
11:44:49|36340.91
11:44:50|36349.83
11:44:51|36350.
11:44:52|36354.59
11:44:53|36354.59
11:44:54|36354.59
11:44:55|36354.59
11:44:56|36354.59
11:44:57|36350.66
11:44:58|36354.59
11:44:59|36350.75
11:45:00|36350.75
11:45:01|36358.17
11:45:02|36371.09
11:45:03|36359.45
11:45:05|36364.8
11:45:05|36372.14
11:45:06|36372.14
11:45:07|36380.67
11:45:08|36387.82
11:45:09|36397.67
11:45:10|36397.67
11:45:11|36400.
11:45:12|36387.
11:45:13|36387.81
11:45:14|36387.01
11:45:15|36383.38
11:45:16|36386.03
11:45:17|36386.03
11:45:18|36388.26
11:45:19|36388.27
11:45:20|36393.6
11:45:21|36388.29
11:45:22|36382.34
11:45:23|36382.34
11:45:24|36377.76
11:45:25|36377.49
11:45:26|36381.12
11:45:27|36378.97
11:45:28|36382.33
11:45:29|36382.33
11:45:30|36382.33
11:45:31|36382.33
11:45:32|36370.28
11:45:33|36370.28
11:45:34|36370.28
11:45:35|36370.28
11:45:36|36364.81
11:45:38|36364.81
11:45:38|36364.82
11:45:39|36364.82
11:45:40|36364.82
11:45:41|36364.82
11:45:43|36354.48
11:45:45|36346.03
11:45:45|36346.03
11:45:46|36358.85
11:45:47|36351.87
11:45:48|36348.46
11:45:49|36348.46
11:45:50|36348.46
11:45:51|36348.46
11:45:52|36348.44
11:45:53|36342.11
11:45:54|36337.76
11:45:55|36335.32
11:45:56|36335.32
11:45:57|36334.57
11:45:58|36334.85
11:45:59|36334.85
11:46:00|36334.86
11:46:01|36340.49
11:46:02|36347.51
11:46:03|36350.
11:46:04|36350.
11:46:05|36350.
11:46:06|36349.99
11:46:07|36349.99
11:46:08|36349.99
11:46:09|36349.99
11:46:10|36349.99
11:46:11|36349.99
11:46:12|36349.99
11:46:13|36350.
11:46:14|36350.
11:46:15|36350.
11:46:16|36350.
11:46:17|36350.
11:46:18|36349.99
11:46:19|36349.99
11:46:20|36371.6
11:46:21|36367.97
11:46:22|36382.34
11:46:23|36390.21
11:46:24|36398.45
11:46:25|36396.92
11:46:26|36396.93
11:46:27|36388.94
11:46:28|36392.91
11:46:29|36408.95
11:46:30|36403.44
11:46:31|36401.47
11:46:32|36401.47
11:46:33|36406.18
11:46:34|36402.93
11:46:35|36404.33
11:46:36|36404.33
11:46:37|36392.37
11:46:38|36392.37
11:46:39|36392.37
11:46:40|36392.37
11:46:41|36384.24
11:46:42|36384.24
11:46:43|36384.24
11:46:45|36378.7
11:46:46|36374.9
11:46:46|36378.8
11:46:48|36378.8
11:46:49|36381.7
11:46:50|36391.55
11:46:51|36395.07
11:46:52|36391.75
11:46:54|36379.85
11:46:54|36378.79
11:46:55|36378.1
11:46:56|36378.1
11:46:57|36378.11
11:46:59|36385.66
11:46:59|36385.67
11:47:00|36393.67
11:47:02|36393.68
11:47:02|36393.68
11:47:04|36393.67
11:47:04|36393.68
11:47:06|36393.68
11:47:06|36393.64
11:47:07|36393.59
11:47:09|36393.59
11:47:09|36395.77
11:47:10|36396.21
11:47:12|36404.59
11:47:13|36409.08
11:47:13|36409.08
11:47:15|36411.17
11:47:16|36416.65
11:47:16|36416.57
11:47:18|36409.51
11:47:18|36409.51
11:47:20|36419.34
11:47:21|36419.34
11:47:22|36418.71
11:47:23|36413.33
11:47:24|36410.88
11:47:25|36402.43
11:47:25|36393.6
11:47:26|36393.6
11:47:28|36393.56
11:47:29|36390.23
11:47:30|36390.24
11:47:31|36393.84
11:47:31|36393.84
11:47:33|36400.34
11:47:34|36395.09
11:47:35|36395.05
11:47:36|36389.38
11:47:37|36385.76
11:47:37|36385.75
11:47:39|36385.76
11:47:39|36386.42
11:47:41|36389.76
11:47:42|36390.96
11:47:42|36395.01
11:47:44|36400.83
11:47:46|36400.83
11:47:46|36396.64
11:47:48|36398.42
11:47:49|36398.46
11:47:50|36387.87
11:47:51|36387.76
11:47:52|36395.59
11:47:53|36394.73
11:47:54|36393.3
11:47:55|36393.31
11:47:56|36395.89
11:47:57|36397.55
11:47:58|36404.03
11:47:59|36403.27
11:48:00|36403.26
11:48:02|36404.03
11:48:02|36404.31
11:48:03|36410.15
11:48:04|36410.15
11:48:05|36413.68
11:48:06|36413.96
11:48:07|36413.96
11:48:08|36419.95
11:48:10|36414.
11:48:10|36412.79
11:48:11|36412.79
11:48:12|36412.79
11:48:13|36411.48
11:48:14|36411.49
11:48:15|36409.62
11:48:16|36402.44
11:48:17|36401.06
11:48:18|36401.05
11:48:19|36400.02
11:48:21|36402.56
11:48:21|36408.24
11:48:22|36405.07
11:48:24|36405.07
11:48:24|36408.48
11:48:25|36407.22
11:48:26|36406.09
11:48:27|36405.07
11:48:28|36402.47
11:48:29|36402.47
11:48:30|36402.82
11:48:31|36402.82
11:48:32|36402.82
11:48:34|36398.44
11:48:35|36398.44
11:48:36|36398.44
11:48:36|36392.56
11:48:38|36392.56
11:48:39|36392.56
11:48:39|36392.85
11:48:41|36404.11
11:48:41|36411.61
11:48:43|36411.61
11:48:44|36406.86
11:48:45|36396.28
11:48:46|36397.68
11:48:46|36405.46
11:48:47|36416.94
11:48:49|36416.97
11:48:51|36434.4
11:48:52|36426.94
11:48:53|36426.94
11:48:54|36426.94
11:48:54|36426.94
11:48:56|36426.94
11:48:57|36426.95
11:48:58|36426.95
11:48:59|36426.94
11:49:00|36432.74
11:49:01|36434.7
11:49:02|36427.26
11:49:03|36427.26
11:49:04|36423.51
11:49:05|36431.62
11:49:06|36426.22
11:49:07|36426.22
11:49:08|36426.5
11:49:09|36426.5
11:49:10|36431.95
11:49:11|36435.45
11:49:12|36435.44
11:49:13|36435.45
11:49:14|36431.78
11:49:15|36431.78
11:49:16|36431.79
11:49:17|36431.79
11:49:18|36434.77
11:49:19|36446.92
11:49:20|36449.99
11:49:21|36450.
11:49:22|36442.75
11:49:24|36448.34
11:49:24|36448.34
11:49:25|36442.76
11:49:26|36448.35
11:49:27|36449.59
11:49:28|36449.98
11:49:29|36449.98
11:49:30|36449.99
11:49:31|36449.99
11:49:32|36449.99
11:49:33|36449.99
11:49:34|36449.95
11:49:35|36443.5
11:49:36|36442.31
11:49:37|36449.91
11:49:38|36449.91
11:49:39|36449.93
11:49:40|36446.92
11:49:41|36446.92
11:49:42|36442.64
11:49:43|36446.52
11:49:44|36449.99
11:49:45|36449.98
11:49:47|36449.99
11:49:48|36449.98
11:49:49|36449.99
11:49:49|36449.99
11:49:52|36449.99
11:49:52|36449.95
11:49:53|36449.57
11:49:54|36449.57
11:49:56|36443.
11:49:57|36447.
11:49:58|36449.07
11:49:59|36449.08
11:49:59|36449.08
11:50:01|36445.9
11:50:01|36441.77
11:50:03|36442.06
11:50:03|36446.62
11:50:04|36452.64
11:50:05|36454.52
11:50:06|36452.52
11:50:08|36452.52
11:50:08|36454.53
11:50:10|36456.04
11:50:11|36456.03
11:50:12|36456.03
11:50:13|36456.04
11:50:14|36459.84
11:50:14|36456.04
11:50:15|36456.04
11:50:17|36455.57
11:50:17|36447.22
11:50:18|36447.22
11:50:19|36447.22
11:50:21|36447.21
11:50:22|36447.21
11:50:23|36441.
11:50:23|36437.56
11:50:24|36437.56
11:50:25|36437.56
11:50:27|36436.92
11:50:27|36436.92
11:50:28|36436.91
11:50:30|36436.91
11:50:30|36436.91
11:50:31|36436.91
11:50:33|36436.92
11:50:34|36447.27
11:50:35|36444.99
11:50:36|36451.99
11:50:37|36439.2
11:50:37|36435.68
11:50:38|36435.68
11:50:39|36433.55
11:50:40|36431.
11:50:41|36421.94
11:50:43|36409.08
11:50:43|36406.47
11:50:44|36403.37
11:50:45|36403.03
11:50:46|36403.01
11:50:48|36400.32
11:50:49|36399.55
11:50:50|36409.06
11:50:51|36410.95
11:50:53|36414.83
11:50:54|36414.83
11:50:55|36414.83
11:50:56|36411.57
11:50:57|36411.57
11:50:58|36411.62
11:50:59|36411.9
11:51:00|36411.92
11:51:01|36414.64
11:51:02|36414.64
11:51:03|36422.35
11:51:05|36421.59
11:51:05|36421.59
11:51:06|36421.59
11:51:07|36421.55
11:51:08|36418.23
11:51:09|36418.23
11:51:10|36412.04
11:51:11|36412.05
11:51:12|36422.34
11:51:13|36421.83
11:51:14|36421.83
11:51:15|36421.83
11:51:16|36421.84
11:51:17|36421.83
11:51:18|36421.83
11:51:19|36421.45
11:51:20|36421.45
11:51:21|36421.45
11:51:22|36421.45
11:51:23|36421.45
11:51:24|36415.24
11:51:25|36421.01
11:51:26|36416.99
11:51:27|36416.99
11:51:28|36416.99
11:51:29|36416.99
11:51:30|36422.34
11:51:31|36422.34
11:51:32|36422.33
11:51:33|36424.14
11:51:34|36424.14
11:51:35|36424.14
11:51:36|36424.14
11:51:38|36423.97
11:51:38|36427.82
11:51:39|36427.82
11:51:41|36438.87
11:51:41|36439.18
11:51:42|36439.19
11:51:43|36439.19
11:51:44|36432.4
11:51:45|36432.4
11:51:46|36439.18
11:51:48|36436.86
11:51:49|36436.85
11:51:50|36436.86
11:51:51|36436.86
11:51:52|36439.19
11:51:54|36439.19
11:51:55|36439.19
11:51:56|36436.85
11:51:57|36432.42
11:51:58|36432.41
11:51:59|36432.41
11:52:00|36432.46
11:52:00|36432.41
11:52:01|36432.42
11:52:03|36425.02
11:52:04|36425.02
11:52:05|36425.02
11:52:06|36425.02
11:52:07|36425.02
11:52:08|36425.02
11:52:09|36423.98
11:52:09|36416.43
11:52:10|36416.42
11:52:12|36416.42
11:52:13|36411.5
11:52:14|36403.4
11:52:15|36403.4
11:52:16|36403.4
11:52:17|36402.15
11:52:18|36402.7
11:52:18|36407.02
11:52:20|36406.98
11:52:21|36406.98
11:52:22|36406.99
11:52:23|36403.56
11:52:24|36403.55
11:52:25|36402.14
11:52:26|36402.14
11:52:27|36402.14
11:52:28|36399.55
11:52:29|36399.55
11:52:30|36399.51
11:52:31|36399.51
11:52:32|36393.55
11:52:33|36379.47
11:52:34|36379.47
11:52:35|36379.47
11:52:36|36383.11
11:52:37|36383.12
11:52:38|36386.11
11:52:39|36395.71
11:52:40|36395.74
11:52:41|36397.26
11:52:42|36397.26
11:52:43|36397.26
11:52:44|36397.26
11:52:45|36397.27
11:52:46|36397.27
11:52:47|36397.26
11:52:48|36397.26
11:52:49|36397.26
11:52:51|36395.21
11:52:52|36394.08
11:52:53|36394.97
11:52:54|36397.27
11:52:55|36397.27
11:52:57|36401.49
11:52:57|36401.49
11:52:58|36401.49
11:52:59|36401.48
11:53:01|36401.49
11:53:02|36401.49
11:53:02|36401.49
11:53:03|36401.47
11:53:05|36395.68
11:53:06|36395.68
11:53:07|36395.68
11:53:08|36395.68
11:53:08|36397.77
11:53:10|36399.93
11:53:10|36399.93
11:53:12|36399.92
11:53:13|36399.93
11:53:14|36399.93
11:53:15|36399.99
11:53:16|36399.99
11:53:18|36399.99
11:53:18|36399.99
11:53:19|36399.99
11:53:20|36401.44
11:53:22|36401.46
11:53:22|36401.47
11:53:23|36390.81
11:53:25|36387.27
11:53:25|36387.27
11:53:27|36387.27
11:53:28|36387.27
11:53:29|36387.27
11:53:30|36383.09
11:53:30|36374.7
11:53:31|36372.2
11:53:32|36372.32
11:53:33|36376.29
11:53:35|36372.28
11:53:35|36372.28
11:53:36|36372.28
11:53:37|36372.29
11:53:38|36376.29
11:53:40|36376.29
11:53:40|36382.16
11:53:42|36384.74
11:53:42|36384.75
11:53:44|36384.75
11:53:45|36384.74
11:53:45|36384.74
11:53:46|36382.41
11:53:48|36387.28
11:53:49|36391.81
11:53:50|36396.39
11:53:51|36401.47
11:53:53|36399.18
11:53:53|36401.45
11:53:54|36401.44
11:53:56|36401.43
11:53:57|36401.43
11:53:58|36401.39
11:54:00|36396.61
11:54:00|36396.6
11:54:01|36395.08
11:54:02|36395.08
11:54:04|36395.07
11:54:05|36401.49
11:54:06|36407.12
11:54:06|36414.54
11:54:07|36414.54
11:54:08|36414.54
11:54:10|36414.54
11:54:10|36414.54
11:54:12|36414.54
11:54:12|36414.54
11:54:14|36414.54
11:54:14|36414.54
11:54:15|36414.55
11:54:16|36414.55
11:54:18|36414.55
11:54:19|36418.47
11:54:20|36418.47
11:54:21|36414.69
11:54:22|36414.69
11:54:23|36415.14
11:54:24|36415.14
11:54:25|36415.14
11:54:26|36414.57
11:54:27|36411.55
11:54:28|36411.55
11:54:29|36411.55
11:54:30|36411.55
11:54:31|36411.55
11:54:32|36411.55
11:54:33|36411.55
11:54:34|36411.55
11:54:35|36411.69
11:54:36|36396.34
11:54:37|36391.44
11:54:38|36391.44
11:54:39|36391.72
11:54:40|36383.76
11:54:41|36383.76
11:54:42|36383.76
11:54:43|36383.76
11:54:44|36383.73
11:54:45|36377.24
11:54:46|36373.74
11:54:47|36372.19
11:54:48|36372.18
11:54:49|36366.49
11:54:50|36363.55
11:54:51|36363.57
11:54:52|36363.57
11:54:54|36365.47
11:54:55|36365.47
11:54:55|36365.47
11:54:57|36365.46
11:54:58|36365.46
11:54:59|36365.46
11:54:59|36365.46
11:55:01|36365.41
11:55:02|36365.41
11:55:03|36361.39
11:55:04|36361.39
11:55:05|36361.4
11:55:06|36357.12
11:55:07|36340.5
11:55:08|36340.5
11:55:09|36326.53
11:55:10|36321.49
11:55:11|36325.47
11:55:12|36325.46
11:55:13|36325.46
11:55:14|36320.
11:55:15|36319.03
11:55:16|36319.02
11:55:17|36332.06
11:55:18|36328.34
11:55:19|36328.3
11:55:20|36323.59
11:55:21|36324.55
11:55:22|36328.31
11:55:23|36328.31
11:55:24|36318.13
11:55:25|36329.31
11:55:27|36329.31
11:55:27|36332.11
11:55:28|36332.1
11:55:29|36332.11
11:55:30|36332.11
11:55:31|36335.34
11:55:32|36337.64
11:55:33|36337.64
11:55:34|36337.64
11:55:35|36337.63
11:55:36|36337.63
11:55:37|36337.59
11:55:38|36337.53
11:55:39|36337.53
11:55:40|36335.79
11:55:41|36335.78
11:55:42|36332.
11:55:43|36332.
11:55:44|36332.01
11:55:45|36324.61
11:55:46|36322.85
11:55:47|36320.02
11:55:48|36321.64
11:55:49|36332.02
11:55:50|36323.37
11:55:51|36329.07
11:55:53|36322.17
11:55:54|36322.17
11:55:54|36331.56
11:55:56|36314.75
11:55:57|36309.8
11:55:58|36312.24
11:56:00|36338.58
11:56:01|36337.65
11:56:02|36332.8
11:56:03|36337.64
11:56:04|36337.64
11:56:05|36336.65
11:56:06|36336.66
11:56:07|36339.99
11:56:08|36345.74
11:56:09|36340.21
11:56:10|36340.21
11:56:11|36339.67
11:56:12|36341.94
11:56:13|36348.5
11:56:14|36350.33
11:56:15|36350.33
11:56:16|36342.26
11:56:16|36342.26
11:56:18|36348.5
11:56:19|36348.5
11:56:20|36348.5
11:56:20|36356.84
11:56:22|36360.76
11:56:23|36357.25
11:56:24|36357.25
11:56:25|36358.39
11:56:26|36359.18
11:56:27|36359.18
11:56:28|36358.4
11:56:29|36357.24
11:56:30|36357.24
11:56:31|36357.24
11:56:32|36357.24
11:56:33|36347.13
11:56:34|36337.65
11:56:35|36340.48
11:56:36|36340.48
11:56:37|36340.41
11:56:38|36340.4
11:56:39|36340.4
11:56:40|36340.4
11:56:41|36340.41
11:56:42|36340.4
11:56:43|36340.4
11:56:44|36340.4
11:56:45|36340.41
11:56:46|36340.41
11:56:47|36351.
11:56:48|36351.
11:56:49|36353.27
11:56:50|36353.27
11:56:52|36378.54
11:56:52|36380.46
11:56:54|36386.1
11:56:55|36399.99
11:56:56|36405.89
11:56:57|36400.22
11:56:58|36403.97
11:56:59|36403.96
11:57:00|36403.94
11:57:01|36411.39
11:57:02|36412.2
11:57:04|36413.61
11:57:04|36414.66
11:57:05|36416.48
11:57:07|36409.35
11:57:07|36412.74
11:57:09|36413.26
11:57:10|36419.78
11:57:11|36419.78
11:57:11|36413.97
11:57:12|36419.99
11:57:13|36419.99
11:57:15|36419.98
11:57:16|36419.98
11:57:16|36419.98
11:57:18|36413.38
11:57:18|36413.38
11:57:20|36413.32
11:57:21|36421.2
11:57:21|36427.96
11:57:22|36437.14
11:57:23|36439.18
11:57:25|36440.66
11:57:26|36445.49
11:57:27|36460.
11:57:28|36462.
11:57:29|36473.78
11:57:30|36475.92
11:57:31|36470.04
11:57:32|36465.8
11:57:33|36469.77
11:57:34|36462.9
11:57:35|36450.3
11:57:36|36455.84
11:57:37|36459.96
11:57:38|36465.21
11:57:39|36465.21
11:57:40|36457.12
11:57:41|36458.91
11:57:42|36460.85
11:57:43|36458.91
11:57:44|36453.72
11:57:45|36454.2
11:57:46|36454.2
11:57:47|36454.68
11:57:48|36453.46
11:57:49|36453.47
11:57:50|36460.66
11:57:51|36465.
11:57:52|36475.92
11:57:53|36486.12
11:57:54|36487.43
11:57:56|36489.79
11:57:57|36489.78
11:57:58|36481.03
11:57:59|36481.03
11:58:00|36478.22
11:58:02|36483.25
11:58:02|36483.25
11:58:03|36480.75
11:58:04|36471.98
11:58:05|36465.01
11:58:06|36465.01
11:58:07|36465.01
11:58:08|36465.01
11:58:09|36465.01
11:58:10|36473.35
11:58:11|36468.01
11:58:12|36459.62
11:58:13|36459.62
11:58:14|36459.62
11:58:15|36459.61
11:58:16|36457.64
11:58:17|36446.55
11:58:18|36443.25
11:58:19|36443.25
11:58:20|36455.12
11:58:21|36450.32
11:58:22|36453.97
11:58:23|36460.13
11:58:24|36464.99
11:58:25|36464.99
11:58:26|36464.99
11:58:27|36464.99
11:58:28|36465.27
11:58:29|36465.27
11:58:30|36468.06
11:58:31|36468.06
11:58:32|36468.06
11:58:33|36468.04
11:58:34|36464.7
11:58:35|36464.69
11:58:36|36464.69
11:58:37|36464.7
11:58:38|36464.7
11:58:39|36467.99
11:58:40|36467.99
11:58:41|36473.04
11:58:42|36475.08
11:58:43|36475.08
11:58:44|36475.07
11:58:45|36479.98
11:58:46|36479.99
11:58:47|36479.99
11:58:48|36480.
11:58:49|36479.99
11:58:50|36474.02
11:58:51|36474.02
11:58:52|36471.92
11:58:53|36466.63
11:58:54|36466.63
11:58:55|36466.62
11:58:56|36466.62
11:58:58|36454.08
11:58:59|36457.16
11:59:00|36465.69
11:59:01|36468.98
11:59:02|36465.24
11:59:03|36464.61
11:59:04|36464.67
11:59:04|36464.51
11:59:06|36464.5
11:59:07|36461.33
11:59:08|36461.33
11:59:09|36458.98
11:59:10|36454.84
11:59:12|36454.79
11:59:12|36451.14
11:59:13|36450.71
11:59:14|36450.71
11:59:15|36454.78
11:59:16|36451.05
11:59:17|36451.05
11:59:18|36453.23
11:59:19|36453.19
11:59:20|36453.19
11:59:21|36450.66
11:59:23|36425.73
11:59:23|36434.21
11:59:24|36436.23
11:59:25|36436.24
11:59:26|36436.24
11:59:28|36436.24
11:59:29|36442.62
11:59:30|36450.03
11:59:30|36450.03
11:59:32|36441.47
11:59:32|36425.47
11:59:33|36434.58
11:59:34|36437.27
11:59:36|36436.68
11:59:36|36436.68
11:59:37|36439.61
11:59:38|36439.61
11:59:39|36439.61
11:59:40|36429.66
11:59:41|36429.66
11:59:43|36419.91
11:59:43|36419.91
11:59:44|36420.2
11:59:46|36429.17
11:59:47|36424.05
11:59:47|36421.29
11:59:49|36421.29
11:59:50|36416.85
11:59:50|36416.85
11:59:51|36416.85
11:59:52|36416.85
11:59:53|36416.85
11:59:54|36416.48
11:59:55|36413.92
11:59:57|36413.92
11:59:58|36413.92
11:59:59|36413.91
12:00:01|36423.96
12:00:02|36416.88
12:00:04|36420.92
12:00:05|36420.49
12:00:05|36421.7
12:00:06|36417.57
12:00:07|36419.32
12:00:08|36414.53
12:00:10|36413.93
12:00:10|36413.92
12:00:11|36417.93
12:00:13|36424.01
12:00:14|36424.01
12:00:14|36423.37
12:00:15|36428.68
12:00:16|36431.68
12:00:18|36449.34
12:00:19|36455.69
12:00:20|36455.69
12:00:21|36459.33
12:00:21|36459.34
12:00:23|36459.26
12:00:23|36456.86
12:00:25|36456.85
12:00:25|36456.85
12:00:27|36461.4
12:00:28|36468.98
12:00:28|36468.99
12:00:29|36462.92
12:00:30|36462.93
12:00:31|36463.5
12:00:32|36460.64
12:00:33|36458.05
12:00:34|36456.85
12:00:35|36456.85
12:00:37|36456.85
12:00:37|36454.77
12:00:38|36453.32
12:00:39|36446.85
12:00:40|36446.77
12:00:42|36446.77
12:00:42|36449.41
12:00:44|36445.43
12:00:45|36449.7
12:00:46|36446.05
12:00:47|36457.43
12:00:48|36451.38
12:00:49|36451.99
12:00:50|36446.8
12:00:51|36451.17
12:00:52|36454.34
12:00:53|36459.26
12:00:54|36457.18
12:00:55|36458.93
12:00:56|36458.92
12:00:57|36458.92
12:00:59|36459.26
12:01:00|36457.18
12:01:01|36457.18
12:01:02|36459.26
12:01:03|36452.91
12:01:04|36448.27
12:01:05|36445.43
12:01:06|36445.38
12:01:08|36445.37
12:01:08|36445.37
12:01:09|36445.37
12:01:10|36450.51
12:01:11|36453.7
12:01:12|36447.66
12:01:13|36446.67
12:01:15|36446.67
12:01:16|36443.26
12:01:16|36438.45
12:01:18|36435.44
12:01:19|36435.45
12:01:19|36432.19
12:01:21|36432.06
12:01:22|36432.06
12:01:23|36420.48
12:01:24|36420.48
12:01:25|36414.52
12:01:26|36414.52
12:01:27|36414.05
12:01:28|36417.35
12:01:29|36417.35
12:01:30|36407.77
12:01:31|36407.77
12:01:32|36407.34
12:01:33|36403.9
12:01:34|36405.41
12:01:35|36405.41
12:01:36|36400.12
12:01:37|36406.37
12:01:38|36406.36
12:01:39|36406.09
12:01:40|36405.42
12:01:41|36403.4
12:01:42|36401.69
12:01:43|36403.39
12:01:44|36405.42
12:01:45|36412.75
12:01:46|36412.75
12:01:47|36412.75
12:01:48|36413.71
12:01:49|36415.82
12:01:50|36407.87
12:01:51|36407.86
12:01:52|36407.84
12:01:53|36407.86
12:01:54|36412.74
12:01:55|36411.52
12:01:56|36411.51
12:01:57|36404.13
12:01:58|36407.47
12:02:00|36411.52
12:02:01|36408.06
12:02:02|36408.06
12:02:02|36407.9
12:02:03|36421.
12:02:04|36424.5
12:02:06|36410.47
12:02:07|36397.38
12:02:08|36394.01
12:02:09|36393.3
12:02:10|36393.3
12:02:10|36393.31
12:02:12|36388.28
12:02:13|36388.28
12:02:13|36388.29
12:02:14|36399.34
12:02:15|36389.65
12:02:17|36389.66
12:02:18|36389.66
12:02:19|36389.65
12:02:19|36396.53
12:02:20|36404.9
12:02:22|36406.06
12:02:23|36406.05
12:02:23|36404.9
12:02:24|36404.91
12:02:26|36404.91
12:02:26|36406.32
12:02:27|36410.13
12:02:29|36406.34
12:02:29|36406.34
12:02:31|36400.19
12:02:32|36398.49
12:02:33|36398.49
12:02:34|36390.48
12:02:34|36383.33
12:02:35|36391.06
12:02:36|36400.28
12:02:38|36400.28
12:02:39|36400.23
12:02:40|36396.61
12:02:40|36396.61
12:02:42|36396.61
12:02:42|36396.61
12:02:44|36396.6
12:02:44|36391.68
12:02:46|36390.04
12:02:46|36390.03
12:02:48|36389.6
12:02:48|36389.6
12:02:49|36389.62
12:02:50|36395.08
12:02:51|36396.48
12:02:52|36395.05
12:02:53|36389.62
12:02:54|36383.03
12:02:55|36389.25
12:02:56|36386.25
12:02:57|36388.65
12:02:58|36388.65
12:03:00|36395.41
12:03:02|36408.02
12:03:03|36393.34
12:03:03|36387.59
12:03:05|36388.26
12:03:05|36388.57
12:03:07|36388.57
12:03:07|36392.49
12:03:08|36392.75
12:03:10|36392.75
12:03:10|36392.75
12:03:12|36392.75
12:03:12|36392.75
12:03:14|36386.25
12:03:14|36385.01
12:03:16|36385.01
12:03:17|36386.17
12:03:18|36398.29
12:03:19|36390.08
12:03:20|36384.53
12:03:21|36384.53
12:03:22|36384.53
12:03:23|36398.27
12:03:24|36400.27
12:03:24|36400.31
12:03:26|36396.86
12:03:27|36396.86
12:03:28|36398.28
12:03:29|36403.09
12:03:30|36407.06
12:03:31|36407.06
12:03:32|36403.52
12:03:33|36399.91
12:03:34|36399.9
12:03:35|36397.64
12:03:35|36397.64
12:03:37|36397.64
12:03:38|36397.64
12:03:39|36398.36
12:03:40|36398.36
12:03:41|36396.42
12:03:42|36396.38
12:03:43|36394.41
12:03:44|36394.41
12:03:44|36396.4
12:03:46|36396.4
12:03:46|36396.4
12:03:48|36397.33
12:03:49|36397.19
12:03:49|36396.13
12:03:51|36389.31
12:03:52|36388.27
12:03:53|36388.52
12:03:54|36388.52
12:03:55|36388.53
12:03:56|36388.77
12:03:57|36388.76
12:03:58|36377.97
12:03:59|36377.97
12:04:00|36379.98
12:04:01|36388.76
12:04:02|36388.77
12:04:04|36390.58
12:04:04|36390.58
12:04:05|36390.58
12:04:07|36390.58
12:04:07|36390.54
12:04:08|36390.55
12:04:09|36389.18
12:04:10|36392.02
12:04:11|36394.39
12:04:12|36394.38
12:04:13|36394.39
12:04:14|36398.89
12:04:15|36402.2
12:04:17|36408.19
12:04:17|36397.82
12:04:19|36376.
12:04:20|36371.73
12:04:20|36368.53
12:04:21|36368.79
12:04:22|36380.9
12:04:24|36376.
12:04:25|36367.64
12:04:26|36362.9
12:04:27|36362.9
12:04:28|36362.5
12:04:28|36362.85
12:04:29|36363.11
12:04:31|36366.53
12:04:31|36366.59
12:04:33|36361.32
12:04:34|36361.32
12:04:35|36361.32
12:04:36|36366.58
12:04:37|36364.02
12:04:38|36364.02
12:04:39|36362.06
12:04:40|36362.06
12:04:41|36362.06
12:04:42|36360.82
12:04:43|36360.82
12:04:44|36360.88
12:04:45|36360.82
12:04:46|36358.09
12:04:47|36360.61
12:04:48|36360.61
12:04:49|36358.13
12:04:50|36355.93
12:04:51|36355.93
12:04:52|36355.7
12:04:53|36355.69
12:04:54|36351.73
12:04:55|36351.73
12:04:56|36354.26
12:04:57|36354.25
12:04:58|36351.84
12:04:59|36351.85
12:05:00|36351.16
12:05:01|36365.43
12:05:03|36370.87
12:05:04|36368.52
12:05:05|36373.84
12:05:06|36368.54
12:05:07|36362.69
12:05:08|36353.04
12:05:09|36353.04
12:05:10|36353.05
12:05:11|36359.74
12:05:12|36353.45
12:05:12|36353.45
12:05:13|36351.16
12:05:15|36343.98
12:05:15|36343.06
12:05:17|36346.93
12:05:18|36346.93
12:05:18|36351.97
12:05:20|36351.97
12:05:21|36351.98
12:05:21|36344.87
12:05:23|36344.88
12:05:23|36343.05
12:05:24|36342.89
12:05:26|36342.89
12:05:26|36341.98
12:05:28|36331.97
12:05:29|36332.22
12:05:30|36332.23
12:05:31|36330.
12:05:32|36326.85
12:05:33|36333.33
12:05:34|36333.33
12:05:34|36325.24
12:05:35|36325.24
12:05:36|36325.23
12:05:37|36329.96
12:05:38|36331.76
12:05:40|36331.75
12:05:40|36331.75
12:05:41|36331.75
12:05:43|36331.75
12:05:43|36331.53
12:05:44|36331.51
12:05:45|36331.51
12:05:46|36331.51
12:05:48|36327.66
12:05:49|36322.7
12:05:49|36327.34
12:05:50|36327.34
12:05:52|36321.76
12:05:53|36321.75
12:05:53|36317.
12:05:54|36317.53
12:05:56|36317.3
12:05:56|36317.3
12:05:57|36317.3
12:05:58|36317.3
12:05:59|36317.3
12:06:00|36316.94
12:06:01|36316.94
12:06:03|36315.95
12:06:04|36315.95
12:06:05|36311.56
12:06:07|36311.57
12:06:07|36311.23
12:06:08|36311.23
12:06:09|36311.24
12:06:10|36311.24
12:06:11|36311.19
12:06:12|36310.
12:06:13|36310.
12:06:14|36310.01
12:06:15|36310.01
12:06:16|36308.74
12:06:17|36307.95
12:06:18|36307.94
12:06:19|36306.62
12:06:20|36306.62
12:06:21|36307.67
12:06:22|36307.68
12:06:23|36314.92
12:06:24|36317.25
12:06:25|36325.38
12:06:26|36341.77
12:06:27|36341.78
12:06:29|36330.77
12:06:29|36327.36
12:06:31|36331.03
12:06:31|36335.24
12:06:33|36335.24
12:06:34|36323.47
12:06:35|36323.47
12:06:35|36323.48
12:06:36|36320.18
12:06:37|36314.21
12:06:39|36314.21
12:06:40|36314.23
12:06:40|36313.82
12:06:42|36308.78
12:06:42|36308.78
12:06:43|36307.25
12:06:45|36307.25
12:06:45|36307.25
12:06:47|36307.25
12:06:47|36304.
12:06:48|36304.
12:06:50|36304.
12:06:50|36303.97
12:06:52|36296.1
12:06:53|36288.39
12:06:54|36288.
12:06:54|36288.
12:06:55|36280.22
12:06:56|36279.77
12:06:58|36275.75
12:06:58|36275.01
12:06:59|36274.96
12:07:01|36288.33
12:07:01|36291.33
12:07:03|36282.25
12:07:04|36291.38
12:07:06|36270.76
12:07:07|36278.88
12:07:08|36278.62
12:07:09|36271.33
12:07:10|36273.35
12:07:11|36273.35
12:07:12|36273.34
12:07:13|36273.34
12:07:14|36288.38
12:07:16|36292.07
12:07:17|36297.27
12:07:18|36300.2
12:07:18|36304.12
12:07:20|36304.12
12:07:21|36304.12
12:07:22|36288.01
12:07:23|36288.94
12:07:24|36278.05
12:07:25|36283.85
12:07:26|36283.85
12:07:27|36290.82
12:07:28|36297.3
12:07:29|36295.68
12:07:30|36300.77
12:07:31|36300.9
12:07:31|36300.9
12:07:33|36301.08
12:07:34|36305.4
12:07:35|36311.97
12:07:36|36313.45
12:07:37|36305.46
12:07:38|36301.78
12:07:39|36306.94
12:07:40|36306.95
12:07:41|36311.04
12:07:42|36310.83
12:07:43|36310.83
12:07:44|36300.83
12:07:45|36300.83
12:07:46|36297.33
12:07:47|36297.66
12:07:48|36297.66
12:07:49|36297.93
12:07:50|36296.98
12:07:51|36288.55
12:07:52|36288.1
12:07:53|36288.1
12:07:54|36283.39
12:07:55|36283.39
12:07:56|36283.25
12:07:57|36284.41
12:07:58|36287.33
12:07:59|36284.69
12:08:00|36283.24
12:08:01|36283.25
12:08:02|36283.25
12:08:03|36283.25
12:08:04|36282.85
12:08:06|36278.38
12:08:06|36278.38
12:08:07|36278.38
12:08:08|36278.38
12:08:09|36278.38
12:08:10|36288.1
12:08:11|36287.3
12:08:12|36287.25
12:08:13|36287.25
12:08:14|36287.34
12:08:15|36302.2
12:08:16|36296.58
12:08:17|36296.58
12:08:18|36296.59
12:08:19|36296.59
12:08:20|36296.58
12:08:21|36296.58
12:08:22|36296.58
12:08:23|36296.58
12:08:24|36296.58
12:08:25|36296.59
12:08:26|36295.1
12:08:27|36295.1
12:08:28|36295.1
12:08:29|36295.1
12:08:30|36295.1
12:08:31|36295.11
12:08:32|36290.11
12:08:33|36294.17
12:08:34|36295.56
12:08:35|36295.56
12:08:36|36292.39
12:08:37|36292.39
12:08:38|36287.29
12:08:39|36287.29
12:08:40|36287.29
12:08:41|36287.29
12:08:42|36292.05
12:08:44|36295.4
12:08:44|36295.4
12:08:45|36294.38
12:08:46|36294.38
12:08:47|36294.39
12:08:48|36294.39
12:08:50|36294.4
12:08:50|36294.4
12:08:52|36294.4
12:08:52|36294.4
12:08:53|36294.4
12:08:54|36294.39
12:08:55|36295.39
12:08:56|36295.39
12:08:58|36295.4
12:08:59|36295.56
12:09:00|36295.55
12:09:00|36300.34
12:09:02|36303.87
12:09:03|36303.87
12:09:03|36303.87
12:09:05|36303.87
12:09:06|36303.87
12:09:07|36303.87
12:09:08|36303.87
12:09:10|36303.88
12:09:10|36303.88
12:09:11|36303.87
12:09:12|36300.24
12:09:13|36302.05
12:09:14|36302.05
12:09:15|36297.96
12:09:16|36297.96
12:09:17|36297.96
12:09:18|36297.96
12:09:20|36297.96
12:09:21|36297.95
12:09:21|36297.95
12:09:22|36297.96
12:09:23|36297.91
12:09:24|36290.87
12:09:25|36288.22
12:09:26|36280.
12:09:27|36278.37
12:09:28|36278.37
12:09:29|36278.38
12:09:30|36279.82
12:09:31|36284.77
12:09:32|36280.26
12:09:33|36280.26
12:09:34|36296.7
12:09:35|36288.88
12:09:36|36288.88
12:09:37|36288.88
12:09:38|36288.8
12:09:39|36288.81
12:09:40|36288.78
12:09:41|36284.99
12:09:42|36280.42
12:09:43|36281.47
12:09:44|36281.45
12:09:45|36278.42
12:09:46|36278.42
12:09:47|36278.42
12:09:48|36285.38
12:09:49|36287.28
12:09:50|36285.52
12:09:51|36285.51
12:09:52|36285.51
12:09:53|36278.38
12:09:54|36278.38
12:09:55|36283.27
12:09:56|36282.
12:09:57|36283.17
12:09:58|36283.17
12:09:59|36287.25
12:10:00|36287.25
12:10:01|36278.37
12:10:02|36278.37
12:10:03|36278.37
12:10:04|36287.17
12:10:05|36278.37
12:10:07|36277.77
12:10:08|36277.76
12:10:09|36273.35
12:10:10|36270.
12:10:12|36270.01
12:10:13|36268.65
12:10:14|36268.66
12:10:15|36270.
12:10:15|36278.25
12:10:17|36283.74
12:10:17|36289.31
12:10:19|36286.04
12:10:19|36286.04
12:10:20|36302.97
12:10:22|36299.13
12:10:22|36298.86
12:10:24|36298.87
12:10:24|36298.86
12:10:26|36298.86
12:10:27|36297.65
12:10:28|36298.87
12:10:28|36298.86
12:10:30|36298.86
12:10:31|36295.37
12:10:31|36295.37
12:10:33|36295.38
12:10:33|36295.38
12:10:34|36295.37
12:10:36|36295.37
12:10:37|36291.66
12:10:38|36295.32
12:10:39|36295.37
12:10:40|36298.86
12:10:41|36298.86
12:10:42|36295.73
12:10:43|36295.73
12:10:44|36295.73
12:10:44|36295.74
12:10:46|36295.74
12:10:47|36298.6
12:10:48|36298.61
12:10:49|36298.87
12:10:49|36303.97
12:10:51|36303.97
12:10:52|36303.97
12:10:53|36298.86
12:10:54|36298.86
12:10:55|36303.97
12:10:56|36291.24
12:10:56|36286.23
12:10:57|36286.
12:10:59|36286.
12:10:59|36286.
12:11:01|36286.
12:11:01|36286.
12:11:02|36286.
12:11:03|36286.01
12:11:04|36276.83
12:11:06|36288.79
12:11:07|36296.86
12:11:08|36293.72
12:11:08|36293.72
12:11:10|36286.
12:11:11|36285.99
12:11:12|36285.99
12:11:13|36285.99
12:11:14|36286.26
12:11:15|36285.99
12:11:16|36285.99
12:11:18|36286.25
12:11:19|36286.32
12:11:19|36285.99
12:11:20|36286.28
12:11:21|36286.28
12:11:22|36285.99
12:11:23|36284.4
12:11:25|36279.45
12:11:26|36279.
12:11:27|36276.
12:11:28|36278.19
12:11:29|36279.13
12:11:30|36278.19
12:11:31|36274.47
12:11:32|36274.47
12:11:33|36273.85
12:11:34|36273.85
12:11:35|36273.85
12:11:36|36275.3
12:11:37|36275.26
12:11:38|36273.84
12:11:39|36273.84
12:11:40|36268.19
12:11:41|36268.19
12:11:42|36268.18
12:11:43|36266.34
12:11:44|36265.3
12:11:45|36265.3
12:11:46|36265.31
12:11:47|36270.08
12:11:48|36268.2
12:11:48|36268.19
12:11:50|36273.56
12:11:50|36281.75
12:11:52|36286.6
12:11:53|36286.6
12:11:54|36286.56
12:11:55|36286.56
12:11:56|36286.6
12:11:57|36286.3
12:11:58|36284.83
12:11:58|36284.83
12:12:00|36282.67
12:12:00|36272.65
12:12:02|36272.65
12:12:03|36272.65
12:12:03|36268.12
12:12:05|36268.12
12:12:05|36268.12
12:12:07|36268.12
12:12:07|36265.98
12:12:09|36276.17
12:12:11|36282.82
12:12:11|36283.73
12:12:13|36283.73
12:12:13|36283.73
12:12:14|36283.74
12:12:16|36283.73
12:12:17|36283.98
12:12:18|36283.98
12:12:19|36283.98
12:12:20|36283.98
12:12:21|36283.98
12:12:22|36303.98
12:12:23|36303.97
12:12:24|36303.98
12:12:25|36303.98
12:12:26|36303.97
12:12:27|36303.97
12:12:28|36300.56
12:12:29|36298.65
12:12:31|36298.42
12:12:31|36298.42
12:12:32|36294.65
12:12:33|36296.48
12:12:35|36296.48
12:12:35|36296.48
12:12:36|36296.48
12:12:37|36296.5
12:12:39|36296.49
12:12:39|36296.49
12:12:40|36308.27
12:12:41|36316.56
12:12:42|36310.61
12:12:43|36310.61
12:12:45|36313.15
12:12:45|36318.79
12:12:46|36313.62
12:12:47|36311.35
12:12:48|36325.59
12:12:49|36316.8
12:12:50|36316.8
12:12:51|36316.8
12:12:52|36313.18
12:12:53|36313.18
12:12:55|36312.64
12:12:55|36319.71
12:12:57|36319.72
12:12:57|36319.67
12:12:59|36319.67
12:13:00|36319.67
12:13:01|36318.01
12:13:02|36330.39
12:13:03|36330.39
12:13:04|36330.39
12:13:04|36330.4
12:13:06|36330.91
12:13:07|36334.66
12:13:08|36328.15
12:13:09|36328.15
12:13:11|36328.14
12:13:12|36328.14
12:13:13|36328.12
12:13:13|36328.13
12:13:15|36324.94
12:13:16|36324.95
12:13:17|36324.95
12:13:17|36324.49
12:13:18|36319.73
12:13:20|36319.73
12:13:20|36322.42
12:13:21|36322.42
12:13:22|36319.72
12:13:23|36322.27
12:13:25|36322.76
12:13:26|36316.58
12:13:27|36312.64
12:13:27|36312.64
12:13:29|36310.61
12:13:29|36310.46
12:13:30|36310.46
12:13:31|36310.46
12:13:33|36311.79
12:13:33|36311.8
12:13:35|36311.8
12:13:36|36311.8
12:13:36|36312.39
12:13:38|36308.82
12:13:39|36308.82
12:13:40|36308.82
12:13:40|36309.
12:13:42|36309.
12:13:42|36309.01
12:13:44|36309.
12:13:45|36309.01
12:13:46|36313.66
12:13:47|36313.66
12:13:48|36326.39
12:13:49|36326.61
12:13:49|36306.2
12:13:50|36306.2
12:13:52|36306.2
12:13:52|36306.33
12:13:53|36303.87
12:13:55|36303.87
12:13:55|36303.87
12:13:57|36303.81
12:13:58|36303.81
12:13:59|36319.2
12:14:00|36319.2
12:14:01|36308.94
12:14:02|36301.43
12:14:03|36301.43
12:14:04|36301.69
12:14:05|36301.7
12:14:06|36301.7
12:14:06|36302.1
12:14:08|36302.16
12:14:09|36301.39
12:14:10|36301.42
12:14:11|36302.94
12:14:13|36301.71
12:14:14|36301.7
12:14:15|36302.53
12:14:16|36303.52
12:14:17|36303.47
12:14:18|36303.43
12:14:19|36305.92
12:14:20|36308.42
12:14:21|36322.09
12:14:22|36319.93
12:14:23|36319.32
12:14:24|36319.32
12:14:24|36319.99
12:14:26|36319.99
12:14:27|36330.44
12:14:28|36332.67
12:14:29|36332.67
12:14:30|36332.67
12:14:31|36339.34
12:14:32|36332.58
12:14:33|36332.58
12:14:34|36332.57
12:14:35|36332.57
12:14:36|36332.58
12:14:38|36332.57
12:14:38|36332.57
12:14:39|36332.63
12:14:40|36332.57
12:14:41|36328.9
12:14:42|36328.9
12:14:43|36328.9
12:14:44|36328.9
12:14:45|36328.9
12:14:46|36328.18
12:14:47|36328.19
12:14:48|36328.18
12:14:49|36328.19
12:14:50|36328.19
12:14:51|36328.19
12:14:52|36328.19
12:14:53|36326.5
12:14:55|36334.99
12:14:55|36325.25
12:14:56|36321.53
12:14:57|36319.65
12:14:58|36319.65
12:14:59|36321.53
12:15:00|36321.53
12:15:01|36318.64
12:15:02|36312.12
12:15:03|36304.55
12:15:04|36300.
12:15:05|36294.77
12:15:06|36290.55
12:15:07|36290.55
12:15:08|36290.53
12:15:09|36295.22
12:15:10|36291.47
12:15:11|36291.47
12:15:12|36291.47
12:15:14|36291.47
12:15:15|36291.46
12:15:17|36291.46
12:15:17|36291.35
12:15:18|36291.35
12:15:20|36291.35
12:15:21|36291.35
12:15:22|36291.35
12:15:22|36291.35
12:15:24|36290.56
12:15:25|36290.56
12:15:25|36290.56
12:15:27|36291.37
12:15:27|36288.25
12:15:29|36288.25
12:15:30|36288.25
12:15:31|36288.25
12:15:32|36285.48
12:15:33|36280.88
12:15:34|36280.
12:15:35|36278.54
12:15:36|36278.54
12:15:37|36280.31
12:15:37|36280.31
12:15:39|36282.3
12:15:40|36280.57
12:15:41|36278.54
12:15:42|36278.7
12:15:43|36278.7
12:15:44|36282.28
12:15:45|36282.23
12:15:46|36282.23
12:15:47|36278.72
12:15:48|36278.53
12:15:49|36273.
12:15:50|36273.
12:15:51|36272.96
12:15:52|36272.97
12:15:53|36272.97
12:15:54|36269.34
12:15:55|36272.34
12:15:56|36269.14
12:15:57|36272.96
12:15:58|36272.95
12:15:59|36272.95
12:16:00|36269.14
12:16:01|36266.05
12:16:02|36266.05
12:16:02|36266.07
12:16:04|36264.92
12:16:05|36257.98
12:16:05|36255.9
12:16:07|36253.98
12:16:08|36253.01
12:16:09|36253.
12:16:10|36252.49
12:16:11|36251.
12:16:12|36239.16
12:16:13|36237.87
12:16:14|36235.25
12:16:15|36235.25
12:16:17|36235.25
12:16:17|36235.25
12:16:19|36231.25
12:16:20|36230.76
12:16:21|36230.76
12:16:22|36230.77
12:16:23|36230.72
12:16:24|36230.72
12:16:24|36230.72
12:16:26|36230.71
12:16:27|36220.39
12:16:28|36229.67
12:16:29|36229.69
12:16:30|36229.69
12:16:31|36231.2
12:16:32|36239.37
12:16:33|36235.49
12:16:34|36235.22
12:16:35|36228.79
12:16:36|36231.39
12:16:37|36233.03
12:16:38|36233.05
12:16:39|36234.97
12:16:40|36246.1
12:16:41|36245.71
12:16:42|36245.7
12:16:43|36245.97
12:16:44|36258.08
12:16:45|36258.08
12:16:46|36258.08
12:16:47|36255.77
12:16:48|36255.77
12:16:49|36257.37
12:16:50|36261.
12:16:51|36261.95
12:16:52|36264.91
12:16:53|36264.91
12:16:54|36272.99
12:16:55|36271.31
12:16:56|36274.33
12:16:57|36277.36
12:16:58|36274.54
12:16:59|36274.54
12:17:00|36274.95
12:17:02|36273.76
12:17:02|36275.96
12:17:03|36275.96
12:17:04|36275.96
12:17:05|36278.07
12:17:06|36282.22
12:17:07|36286.62
12:17:08|36286.62
12:17:09|36286.62
12:17:10|36290.17
12:17:11|36290.17
12:17:12|36290.18
12:17:14|36290.18
12:17:15|36297.83
12:17:15|36303.92
12:17:17|36304.52
12:17:18|36306.9
12:17:19|36306.9
12:17:20|36310.54
12:17:20|36317.15
12:17:22|36325.46
12:17:23|36322.63
12:17:24|36316.69
12:17:25|36316.69
12:17:26|36316.69
12:17:27|36316.69
12:17:28|36316.69
12:17:29|36316.69
12:17:30|36316.69
12:17:31|36316.69
12:17:32|36316.69
12:17:33|36316.69
12:17:34|36316.69
12:17:35|36312.36
12:17:36|36317.01
12:17:37|36317.45
12:17:38|36317.05
12:17:39|36317.05
12:17:40|36317.17
12:17:41|36325.53
12:17:42|36321.87
12:17:43|36327.02
12:17:44|36320.43
12:17:45|36316.48
12:17:46|36315.34
12:17:47|36311.79
12:17:48|36312.05
12:17:49|36318.59
12:17:50|36310.77
12:17:51|36310.77
12:17:52|36311.02
12:17:53|36318.56
12:17:54|36318.55
12:17:56|36315.01
12:17:56|36315.01
12:17:57|36315.01
12:17:58|36316.34
12:18:00|36312.34
12:18:00|36315.02
12:18:01|36315.01
12:18:02|36311.03
12:18:03|36314.66
12:18:04|36314.66
12:18:06|36314.67
12:18:06|36314.66
12:18:07|36314.67
12:18:08|36314.66
12:18:09|36314.64
12:18:11|36307.21
12:18:11|36293.88
12:18:12|36292.
12:18:14|36286.7
12:18:15|36286.7
12:18:17|36286.7
12:18:18|36286.7
12:18:19|36292.74
12:18:20|36286.98
12:18:21|36314.88
12:18:22|36306.4
12:18:23|36306.4
12:18:24|36308.75
12:18:25|36314.65
12:18:26|36316.99
12:18:27|36316.99
12:18:28|36314.7
12:18:29|36313.36
12:18:30|36313.36
12:18:31|36313.36
12:18:32|36316.99
12:18:33|36316.99
12:18:34|36320.39
12:18:35|36320.38
12:18:36|36315.21
12:18:37|36315.21
12:18:38|36315.21
12:18:39|36318.14
12:18:40|36323.62
12:18:41|36328.22
12:18:42|36334.99
12:18:43|36335.
12:18:44|36333.44
12:18:45|36333.44
12:18:46|36333.44
12:18:47|36337.04
12:18:48|36342.77
12:18:49|36344.11
12:18:50|36344.42
12:18:51|36346.3
12:18:52|36346.3
12:18:53|36346.57
12:18:54|36350.07
12:18:55|36350.07
12:18:56|36346.9
12:18:57|36338.63
12:18:58|36336.59
12:18:59|36336.59
12:19:00|36341.6
12:19:01|36341.61
12:19:02|36341.61
12:19:03|36341.6
12:19:05|36346.83
12:19:05|36346.83
12:19:06|36346.83
12:19:07|36363.04
12:19:08|36359.41
12:19:09|36359.43
12:19:10|36354.42
12:19:11|36358.76
12:19:12|36358.77
12:19:13|36358.77
12:19:14|36355.55
12:19:16|36355.54
12:19:17|36355.54
12:19:18|36367.95
12:19:20|36367.96
12:19:20|36367.91
12:19:22|36357.78
12:19:22|36357.78
12:19:23|36364.82
12:19:24|36367.89
12:19:25|36369.81
12:19:27|36367.15
12:19:28|36367.15
12:19:29|36367.15
12:19:30|36377.7
12:19:31|36368.24
12:19:32|36367.15
12:19:33|36367.11
12:19:34|36368.9
12:19:35|36368.9
12:19:36|36368.91
12:19:37|36368.91
12:19:38|36368.91
12:19:39|36368.9
12:19:40|36368.9
12:19:41|36368.9
12:19:42|36368.9
12:19:43|36372.54
12:19:44|36378.83
12:19:45|36381.9
12:19:46|36392.95
12:19:47|36403.41
12:19:48|36407.51
12:19:49|36410.5
12:19:50|36419.99
12:19:51|36405.85
12:19:52|36401.83
12:19:53|36402.09
12:19:54|36399.46
12:19:55|36400.97
12:19:56|36400.98
12:19:57|36380.37
12:19:58|36374.85
12:19:59|36376.62
12:20:00|36376.61
12:20:01|36383.17
12:20:03|36387.88
12:20:03|36387.89
12:20:04|36387.89
12:20:05|36394.57
12:20:06|36380.51
12:20:07|36380.51
12:20:08|36376.84
12:20:09|36379.98
12:20:10|36379.98
12:20:11|36380.76
12:20:12|36374.52
12:20:13|36374.47
12:20:14|36370.95
12:20:15|36370.61
12:20:17|36364.81
12:20:18|36380.56
12:20:18|36385.68
12:20:20|36385.68
12:20:21|36390.14
12:20:22|36390.21
12:20:23|36392.96
12:20:24|36392.95
12:20:25|36392.96
12:20:26|36392.96
12:20:27|36404.26
12:20:28|36405.85
12:20:29|36405.85
12:20:30|36405.84
12:20:31|36405.84
12:20:32|36405.83
12:20:33|36404.72
12:20:34|36404.72
12:20:35|36404.72
12:20:36|36404.72
12:20:37|36400.67
12:20:38|36395.29
12:20:39|36393.63
12:20:40|36393.24
12:20:41|36402.93
12:20:42|36401.57
12:20:44|36402.72
12:20:44|36410.
12:20:46|36412.31
12:20:46|36412.3
12:20:47|36412.3
12:20:49|36410.55
12:20:49|36410.55
12:20:51|36410.55
12:20:51|36410.54
12:20:52|36410.43
12:20:53|36410.43
12:20:54|36410.43
12:20:55|36410.43
12:20:57|36406.44
12:20:57|36400.78
12:20:58|36400.78
12:21:00|36400.78
12:21:01|36410.55
12:21:02|36410.55
12:21:03|36410.55
12:21:04|36419.97
12:21:05|36419.43
12:21:06|36418.04
12:21:07|36419.44
12:21:08|36419.7
12:21:09|36424.01
12:21:10|36432.22
12:21:11|36439.
12:21:12|36443.38
12:21:13|36443.39
12:21:14|36444.37
12:21:15|36439.
12:21:16|36444.28
12:21:17|36467.98
12:21:19|36471.82
12:21:20|36459.62
12:21:21|36459.62
12:21:22|36464.32
12:21:23|36458.05
12:21:23|36450.04
12:21:25|36445.98
12:21:26|36447.3
12:21:27|36437.86
12:21:28|36439.72
12:21:29|36444.42
12:21:30|36444.43
12:21:31|36443.8
12:21:32|36449.99
12:21:33|36449.75
12:21:34|36448.14
12:21:35|36449.74
12:21:36|36450.
12:21:38|36457.66
12:21:38|36457.66
12:21:39|36448.56
12:21:40|36447.44
12:21:41|36444.24
12:21:42|36444.24
12:21:43|36444.27
12:21:44|36444.5
12:21:45|36444.5
12:21:46|36438.87
12:21:47|36451.11
12:21:48|36446.14
12:21:49|36446.14
12:21:50|36454.84
12:21:52|36441.87
12:21:53|36449.82
12:21:54|36454.82
12:21:55|36462.47
12:21:56|36467.
12:21:56|36467.
12:21:58|36467.
12:21:58|36467.
12:21:59|36467.
12:22:01|36457.
12:22:01|36470.99
12:22:03|36479.99
12:22:04|36479.99
12:22:04|36479.98
12:22:06|36479.98
12:22:07|36478.36
12:22:07|36466.82
12:22:09|36466.82
12:22:10|36454.93
12:22:11|36454.93
12:22:12|36452.64
12:22:12|36446.63
12:22:14|36446.72
12:22:15|36452.89
12:22:16|36452.89
12:22:17|36452.89
12:22:18|36452.89
12:22:19|36446.62
12:22:21|36446.62
12:22:21|36446.62
12:22:22|36441.85
12:22:23|36435.58
12:22:24|36435.58
12:22:25|36435.54
12:22:26|36435.54
12:22:27|36432.15
12:22:28|36430.14
12:22:30|36431.94
12:22:30|36430.28
12:22:32|36431.93
12:22:32|36442.11
12:22:33|36442.09
12:22:35|36442.09
12:22:35|36430.3
12:22:36|36430.34
12:22:37|36430.29
12:22:38|36428.24
12:22:40|36423.47
12:22:40|36422.15
12:22:42|36419.97
12:22:42|36420.07
12:22:43|36420.07
12:22:45|36420.07
12:22:45|36422.89
12:22:47|36426.69
12:22:47|36426.68
12:22:49|36426.68
12:22:49|36418.78
12:22:50|36412.03
12:22:51|36421.87
12:22:53|36426.7
12:22:54|36431.01
12:22:54|36433.22
12:22:55|36433.22
12:22:56|36414.13
12:22:57|36424.17
12:22:58|36424.16
12:22:59|36431.22
12:23:01|36431.23
12:23:01|36431.23
12:23:02|36431.23
12:23:03|36431.23
12:23:04|36426.73
12:23:05|36427.51
12:23:06|36426.54
12:23:08|36427.07
12:23:09|36430.71
12:23:09|36424.59
12:23:10|36429.75
12:23:12|36429.75
12:23:12|36430.9
12:23:14|36430.9
12:23:14|36430.89
12:23:15|36430.86
12:23:16|36429.9
12:23:17|36417.33
12:23:19|36422.77
12:23:20|36428.75
12:23:21|36436.38
12:23:22|36438.13
12:23:23|36438.13
12:23:24|36441.22
12:23:25|36441.22
12:23:26|36432.17
12:23:28|36434.54
12:23:29|36430.91
12:23:30|36430.9
12:23:30|36430.91
12:23:32|36430.9
12:23:33|36423.45
12:23:34|36420.92
12:23:34|36420.92
12:23:36|36424.87
12:23:36|36424.87
12:23:37|36424.87
12:23:39|36426.46
12:23:39|36426.46
12:23:40|36426.46
12:23:41|36435.98
12:23:42|36435.98
12:23:44|36435.96
12:23:45|36420.91
12:23:45|36420.91
12:23:46|36420.16
12:23:48|36416.48
12:23:48|36412.02
12:23:49|36412.03
12:23:50|36412.02
12:23:51|36410.17
12:23:52|36404.1
12:23:53|36403.8
12:23:54|36403.6
12:23:55|36409.93
12:23:56|36418.37
12:23:58|36418.37
12:23:58|36418.37
12:23:59|36414.52
12:24:00|36414.6
12:24:02|36423.76
12:24:03|36425.8
12:24:04|36425.8
12:24:05|36426.06
12:24:06|36419.39
12:24:06|36419.39
12:24:07|36422.81
12:24:09|36422.81
12:24:09|36424.96
12:24:11|36414.59
12:24:12|36413.91
12:24:13|36408.33
12:24:14|36404.1
12:24:15|36414.17
12:24:15|36412.83
12:24:17|36412.83
12:24:18|36418.28
12:24:19|36418.28
12:24:19|36418.28
12:24:22|36418.28
12:24:23|36418.28
12:24:24|36418.28
12:24:25|36409.37
12:24:26|36410.29
12:24:27|36410.25
12:24:28|36405.02
12:24:29|36405.02
12:24:30|36404.21
12:24:31|36404.21
12:24:32|36404.21
12:24:33|36404.21
12:24:35|36404.21
12:24:35|36409.27
12:24:36|36427.76
12:24:37|36425.9
12:24:39|36423.05
12:24:40|36423.05
12:24:41|36407.77
12:24:41|36414.56
12:24:43|36414.9
12:24:44|36414.9
12:24:45|36412.82
12:24:45|36412.82
12:24:47|36412.83
12:24:48|36424.66
12:24:49|36414.9
12:24:50|36414.89
12:24:51|36404.13
12:24:52|36404.09
12:24:53|36403.58
12:24:54|36395.3
12:24:55|36384.61
12:24:56|36384.61
12:24:57|36389.42
12:24:58|36390.14
12:24:59|36389.43
12:25:00|36389.43
12:25:01|36390.4
12:25:01|36396.4
12:25:03|36394.72
12:25:04|36390.54
12:25:04|36400.27
12:25:06|36390.5
12:25:07|36394.43
12:25:08|36396.16
12:25:08|36403.76
12:25:10|36403.76
12:25:11|36403.75
12:25:12|36403.75
12:25:13|36403.75
12:25:13|36398.46
12:25:14|36408.47
12:25:15|36408.47
12:25:17|36408.47
12:25:17|36408.47
12:25:18|36408.47
12:25:19|36404.66
12:25:21|36404.43
12:25:22|36410.16
12:25:24|36409.61
12:25:25|36410.16
12:25:26|36410.16
12:25:27|36403.66
12:25:28|36407.99
12:25:29|36413.35
12:25:30|36404.32
12:25:31|36404.32
12:25:32|36415.25
12:25:33|36415.25
12:25:34|36418.17
12:25:35|36415.79
12:25:36|36415.79
12:25:37|36415.71
12:25:38|36414.34
12:25:39|36413.78
12:25:40|36413.67
12:25:41|36413.67
12:25:42|36413.67
12:25:43|36413.67
12:25:44|36413.66
12:25:45|36413.67
12:25:46|36410.
12:25:47|36405.9
12:25:48|36405.9
12:25:49|36404.94
12:25:50|36404.95
12:25:51|36404.94
12:25:52|36404.94
12:25:53|36404.95
12:25:54|36414.53
12:25:55|36421.45
12:25:56|36421.45
12:25:57|36421.45
12:25:58|36415.64
12:25:59|36412.81
12:26:00|36406.1
12:26:01|36404.94
12:26:02|36395.47
12:26:03|36395.47
12:26:04|36409.11
12:26:05|36409.11
12:26:06|36414.53
12:26:07|36413.21
12:26:08|36413.21
12:26:09|36413.45
12:26:10|36413.47
12:26:11|36418.89
12:26:12|36422.81
12:26:13|36425.
12:26:14|36425.
12:26:15|36425.
12:26:16|36424.99
12:26:17|36435.44
12:26:18|36438.18
12:26:19|36449.82
12:26:20|36450.
12:26:21|36450.
12:26:22|36450.
12:26:24|36454.01
12:26:25|36454.02
12:26:25|36454.01
12:26:27|36454.
12:26:28|36454.
12:26:29|36454.01
12:26:30|36454.01
12:26:30|36454.
12:26:31|36454.
12:26:33|36454.02
12:26:34|36454.99
12:26:35|36455.
12:26:36|36455.
12:26:37|36455.
12:26:38|36455.
12:26:39|36455.
12:26:40|36455.
12:26:41|36455.
12:26:43|36455.
12:26:43|36455.
12:26:44|36454.99
12:26:45|36450.
12:26:46|36446.45
12:26:47|36438.43
12:26:48|36438.43
12:26:49|36438.42
12:26:50|36437.85
12:26:51|36430.48
12:26:52|36430.48
12:26:53|36437.86
12:26:54|36437.86
12:26:55|36437.86
12:26:56|36437.86
12:26:57|36437.82
12:26:58|36437.81
12:26:59|36432.61
12:27:00|36432.6
12:27:01|36432.6
12:27:02|36432.6
12:27:03|36445.25
12:27:04|36445.25
12:27:05|36445.26
12:27:06|36445.26
12:27:07|36446.21
12:27:08|36446.21
12:27:09|36446.2
12:27:10|36437.13
12:27:11|36437.1
12:27:12|36437.1
12:27:13|36440.85
12:27:14|36440.84
12:27:15|36440.84
12:27:16|36440.94
12:27:17|36436.02
12:27:18|36436.02
12:27:19|36436.01
12:27:20|36436.01
12:27:21|36436.01
12:27:22|36443.86
12:27:24|36442.67
12:27:25|36442.67
12:27:26|36444.21
12:27:27|36445.89
12:27:29|36446.21
12:27:29|36446.21
12:27:30|36446.23
12:27:31|36447.
12:27:33|36447.
12:27:34|36446.99
12:27:34|36446.99
12:27:35|36456.48
12:27:36|36468.65
12:27:37|36471.33
12:27:38|36473.86
12:27:40|36474.98
12:27:41|36478.72
12:27:42|36478.72
12:27:43|36477.18
12:27:44|36465.98
12:27:45|36465.98
12:27:46|36477.18
12:27:47|36466.68
12:27:48|36471.12
12:27:50|36471.12
12:27:50|36466.71
12:27:51|36457.12
12:27:52|36457.13
12:27:53|36457.13
12:27:54|36457.13
12:27:55|36457.13
12:27:56|36457.13
12:27:57|36457.12
12:27:58|36461.6
12:27:59|36470.42
12:28:00|36470.42
12:28:01|36470.43
12:28:02|36470.42
12:28:03|36474.08
12:28:04|36468.32
12:28:05|36468.32
12:28:06|36468.32
12:28:07|36468.79
12:28:08|36466.72
12:28:09|36464.47
12:28:10|36458.34
12:28:11|36458.34
12:28:12|36458.33
12:28:13|36458.33
12:28:14|36452.28
12:28:15|36452.28
12:28:16|36452.28
12:28:17|36452.27
12:28:18|36452.27
12:28:19|36453.26
12:28:20|36453.26
12:28:21|36458.59
12:28:22|36461.54
12:28:23|36461.54
12:28:24|36458.6
12:28:25|36458.6
12:28:27|36458.6
12:28:28|36458.62
12:28:29|36461.84
12:28:30|36461.54
12:28:31|36461.54
12:28:32|36461.54
12:28:33|36461.54
12:28:34|36461.54
12:28:35|36461.54
12:28:37|36460.41
12:28:37|36460.
12:28:38|36465.
12:28:40|36463.5
12:28:41|36459.86
12:28:41|36464.99
12:28:43|36464.99
12:28:43|36459.89
12:28:44|36459.88
12:28:46|36459.89
12:28:47|36459.89
12:28:48|36464.98
12:28:48|36465.44
12:28:50|36465.45
12:28:51|36465.44
12:28:51|36468.78
12:28:52|36468.79
12:28:54|36468.79
12:28:54|36472.89
12:28:55|36472.9
12:28:56|36474.06
12:28:58|36487.42
12:28:59|36487.42
12:28:59|36487.42
12:29:01|36481.61
12:29:01|36473.71
12:29:02|36468.69
12:29:03|36468.7
12:29:05|36464.48
12:29:06|36464.48
12:29:06|36465.41
12:29:07|36465.41
12:29:09|36468.89
12:29:09|36468.89
12:29:11|36468.89
12:29:11|36468.89
12:29:12|36471.59
12:29:14|36474.23
12:29:14|36474.49
12:29:16|36474.49
12:29:16|36474.49
12:29:17|36477.42
12:29:18|36477.42
12:29:19|36474.51
12:29:20|36474.51
12:29:21|36474.51
12:29:22|36477.34
12:29:23|36477.34
12:29:24|36477.34
12:29:26|36477.34
12:29:27|36477.34
12:29:28|36482.66
12:29:29|36479.58
12:29:30|36480.06
12:29:31|36480.07
12:29:32|36481.58
12:29:33|36486.05
12:29:34|36486.05
12:29:36|36487.6
12:29:36|36487.6
12:29:38|36487.59
12:29:38|36487.59
12:29:40|36487.59
12:29:41|36487.83
12:29:42|36474.1
12:29:43|36468.89
12:29:44|36462.03
12:29:45|36460.23
12:29:46|36461.56
12:29:47|36463.16
12:29:48|36463.16
12:29:49|36463.16
12:29:50|36463.16
12:29:51|36463.16
12:29:52|36454.49
12:29:53|36458.4
12:29:54|36458.4
12:29:54|36458.4
12:29:56|36457.41
12:29:56|36459.85
12:29:58|36459.85
12:29:59|36459.79
12:30:00|36459.8
12:30:01|36454.48
12:30:03|36447.61
12:30:03|36444.11
12:30:04|36444.11
12:30:05|36444.11
12:30:06|36444.11
12:30:07|36445.57
12:30:08|36439.08
12:30:09|36435.59
12:30:10|36435.59
12:30:11|36430.82
12:30:12|36420.
12:30:13|36414.84
12:30:14|36417.13
12:30:15|36417.65
12:30:16|36417.65
12:30:17|36418.01
12:30:18|36424.89
12:30:19|36425.11
12:30:20|36433.25
12:30:21|36439.67
12:30:22|36443.23
12:30:23|36446.14
12:30:24|36446.53
12:30:25|36446.54
12:30:27|36450.15
12:30:28|36448.51
12:30:29|36448.04
12:30:30|36450.15
12:30:31|36450.14
12:30:32|36450.14
12:30:34|36459.14
12:30:35|36456.26
12:30:36|36456.26
12:30:37|36453.81
12:30:37|36442.93
12:30:38|36441.56
12:30:40|36433.77
12:30:41|36433.76
12:30:42|36453.05
12:30:43|36462.72
12:30:43|36462.
12:30:45|36469.32
12:30:46|36482.77
12:30:47|36488.1
12:30:48|36487.82
12:30:49|36489.79
12:30:50|36502.11
12:30:51|36505.
12:30:52|36500.67
12:30:53|36505.5
12:30:54|36516.76
12:30:55|36509.84
12:30:55|36509.84
12:30:57|36509.61
12:30:58|36509.61
12:30:59|36514.56
12:31:00|36517.9
12:31:02|36518.16
12:31:02|36510.84
12:31:03|36508.26
12:31:04|36508.25
12:31:06|36508.16
12:31:06|36514.44
12:31:08|36523.07
12:31:08|36526.48
12:31:10|36527.88
12:31:10|36534.66
12:31:11|36531.62
12:31:12|36525.67
12:31:14|36525.67
12:31:14|36523.16
12:31:15|36514.45
12:31:16|36515.44
12:31:17|36515.44
12:31:19|36515.44
12:31:19|36527.76
12:31:20|36529.96
12:31:22|36530.23
12:31:23|36536.78
12:31:24|36533.74
12:31:24|36524.69
12:31:25|36525.65
12:31:27|36525.65
12:31:28|36532.76
12:31:29|36514.92
12:31:31|36523.92
12:31:31|36524.65
12:31:33|36518.48
12:31:33|36502.28
12:31:35|36500.01
12:31:35|36502.02
12:31:37|36490.87
12:31:38|36490.88
12:31:39|36500.
12:31:39|36500.
12:31:41|36499.98
12:31:42|36510.15
12:31:43|36502.34
12:31:44|36499.21
12:31:45|36499.21
12:31:46|36491.44
12:31:47|36491.44
12:31:48|36491.44
12:31:49|36491.44
12:31:50|36491.43
12:31:51|36491.43
12:31:52|36491.44
12:31:53|36502.93
12:31:54|36499.88
12:31:55|36504.44
12:31:56|36510.14
12:31:57|36504.45
12:31:58|36502.45
12:31:59|36500.1
12:32:00|36492.18
12:32:01|36492.18
12:32:02|36492.18
12:32:03|36508.49
12:32:04|36508.5
12:32:05|36509.99
12:32:06|36526.06
12:32:07|36526.06
12:32:08|36522.25
12:32:09|36511.24
12:32:10|36499.5
12:32:11|36499.51
12:32:12|36506.04
12:32:13|36506.31
12:32:14|36496.78
12:32:15|36498.27
12:32:16|36503.26
12:32:17|36515.28
12:32:18|36510.69
12:32:19|36497.05
12:32:20|36501.12
12:32:21|36513.06
12:32:22|36505.79
12:32:23|36509.38
12:32:24|36509.02
12:32:25|36508.49
12:32:26|36507.05
12:32:27|36521.05
12:32:28|36528.15
12:32:30|36523.23
12:32:31|36523.22
12:32:32|36523.23
12:32:33|36516.21
12:32:34|36517.53
12:32:35|36513.89
12:32:37|36514.02
12:32:37|36515.32
12:32:38|36517.51
12:32:40|36517.51
12:32:41|36517.52
12:32:42|36519.95
12:32:43|36519.92
12:32:43|36518.22
12:32:45|36518.27
12:32:46|36519.84
12:32:47|36519.85
12:32:48|36519.45
12:32:48|36518.11
12:32:50|36510.01
12:32:50|36509.02
12:32:51|36510.
12:32:52|36509.8
12:32:54|36503.92
12:32:55|36500.58
12:32:56|36507.16
12:32:56|36507.78
12:32:57|36507.78
12:32:58|36518.27
12:32:59|36515.34
12:33:00|36515.34
12:33:02|36515.34
12:33:03|36525.02
12:33:04|36525.01
12:33:05|36529.79
12:33:06|36524.85
12:33:06|36529.31
12:33:07|36527.29
12:33:08|36528.21
12:33:09|36522.45
12:33:10|36517.38
12:33:12|36516.39
12:33:12|36516.4
12:33:13|36516.4
12:33:15|36516.4
12:33:15|36516.36
12:33:16|36516.32
12:33:17|36516.36
12:33:19|36516.36
12:33:19|36511.48
12:33:20|36509.86
12:33:22|36509.85
12:33:22|36509.85
12:33:24|36499.12
12:33:25|36499.12
12:33:26|36499.12
12:33:27|36493.11
12:33:28|36495.09
12:33:29|36493.08
12:33:30|36490.34
12:33:32|36490.34
12:33:33|36490.6
12:33:34|36493.28
12:33:35|36481.74
12:33:37|36480.27
12:33:37|36480.27
12:33:38|36474.61
12:33:39|36485.32
12:33:40|36481.88
12:33:41|36481.88
12:33:42|36475.71
12:33:43|36475.71
12:33:44|36481.88
12:33:45|36475.93
12:33:46|36475.93
12:33:48|36475.93
12:33:48|36475.93
12:33:50|36481.88
12:33:50|36481.9
12:33:51|36478.51
12:33:53|36471.89
12:33:53|36462.72
12:33:55|36471.85
12:33:56|36471.85
12:33:56|36462.71
12:33:58|36461.07
12:33:59|36454.55
12:33:59|36454.53
12:34:01|36460.74
12:34:01|36455.7
12:34:02|36455.7
12:34:03|36455.7
12:34:05|36462.81
12:34:05|36466.92
12:34:06|36465.16
12:34:07|36460.44
12:34:09|36465.16
12:34:09|36465.16
12:34:10|36465.16
12:34:12|36473.58
12:34:13|36473.56
12:34:13|36473.56
12:34:15|36481.9
12:34:16|36485.86
12:34:16|36485.86
12:34:18|36485.87
12:34:18|36485.87
12:34:19|36485.87
12:34:20|36487.51
12:34:21|36487.51
12:34:22|36487.52
12:34:24|36487.52
12:34:24|36487.52
12:34:26|36486.61
12:34:27|36487.25
12:34:27|36482.66
12:34:28|36482.58
12:34:29|36481.07
12:34:31|36482.66
12:34:32|36483.91
12:34:34|36481.8
12:34:35|36481.79
12:34:36|36481.03
12:34:37|36481.03
12:34:38|36472.81
12:34:39|36469.97
12:34:40|36465.16
12:34:41|36457.2
12:34:42|36468.47
12:34:43|36468.46
12:34:44|36468.46
12:34:45|36473.6
12:34:46|36468.93
12:34:47|36469.97
12:34:48|36483.2
12:34:49|36493.22
12:34:50|36489.07
12:34:51|36489.07
12:34:52|36489.21
12:34:53|36492.02
12:34:55|36489.23
12:34:55|36490.67
12:34:56|36490.67
12:34:57|36487.06
12:34:58|36486.66
12:34:59|36490.67
12:35:00|36489.77
12:35:01|36483.73
12:35:02|36471.48
12:35:04|36471.48
12:35:04|36469.98
12:35:05|36475.42
12:35:06|36490.68
12:35:07|36490.69
12:35:08|36500.
12:35:09|36500.
12:35:10|36500.
12:35:11|36499.99
12:35:12|36495.67
12:35:13|36489.89
12:35:14|36483.64
12:35:15|36489.89
12:35:16|36499.95
12:35:17|36500.
12:35:18|36508.8
12:35:19|36509.83
12:35:20|36513.52
12:35:21|36504.06
12:35:22|36504.05
12:35:23|36504.05
12:35:24|36504.05
12:35:26|36504.03
12:35:26|36510.13
12:35:27|36513.36
12:35:28|36519.97
12:35:29|36518.37
12:35:31|36518.36
12:35:32|36518.35
12:35:34|36518.36
12:35:34|36518.36
12:35:36|36519.99
12:35:36|36519.99
12:35:38|36518.38
12:35:39|36519.99
12:35:40|36519.99
12:35:41|36517.41
12:35:42|36506.84
12:35:43|36507.62
12:35:44|36509.59
12:35:45|36506.21
12:35:46|36506.21
12:35:46|36498.61
12:35:48|36498.61
12:35:49|36494.27
12:35:50|36492.96
12:35:51|36491.3
12:35:52|36494.26
12:35:53|36499.29
12:35:54|36504.51
12:35:55|36504.51
12:35:56|36504.51
12:35:57|36504.5
12:35:57|36504.51
12:35:59|36504.5
12:36:00|36515.04
12:36:00|36506.33
12:36:01|36493.32
12:36:03|36495.74
12:36:04|36498.56
12:36:05|36504.49
12:36:06|36504.49
12:36:07|36504.49
12:36:07|36506.
12:36:08|36510.85
12:36:10|36518.99
12:36:11|36512.6
12:36:11|36507.78
12:36:13|36507.65
12:36:13|36501.85
12:36:15|36501.85
12:36:16|36501.83
12:36:16|36498.77
12:36:17|36494.25
12:36:19|36497.32
12:36:20|36505.45
12:36:21|36502.75
12:36:22|36503.28
12:36:23|36503.28
12:36:24|36503.29
12:36:25|36503.29
12:36:26|36501.13
12:36:27|36501.13
12:36:27|36499.65
12:36:29|36497.33
12:36:30|36497.32
12:36:31|36497.32
12:36:32|36504.51
12:36:33|36504.5
12:36:35|36507.51
12:36:36|36517.68
12:36:37|36517.69
12:36:38|36517.69
12:36:39|36513.01
12:36:41|36517.95
12:36:41|36519.
12:36:42|36519.
12:36:44|36526.33
12:36:44|36526.4
12:36:46|36522.39
12:36:47|36522.39
12:36:48|36523.3
12:36:49|36525.33
12:36:50|36525.33
12:36:51|36525.34
12:36:53|36526.32
12:36:53|36526.29
12:36:54|36526.29
12:36:55|36530.
12:36:57|36535.7
12:36:57|36538.19
12:36:58|36538.19
12:36:59|36540.93
12:37:01|36548.35
12:37:01|36549.73
12:37:03|36550.
12:37:03|36550.
12:37:05|36551.53
12:37:05|36562.09
12:37:06|36567.56
12:37:08|36565.07
12:37:08|36572.
12:37:09|36570.09
12:37:10|36570.09
12:37:12|36572.49
12:37:13|36580.64
12:37:13|36584.31
12:37:15|36576.73
12:37:16|36576.97
12:37:16|36583.45
12:37:18|36573.29
12:37:19|36583.4
12:37:19|36581.52
12:37:20|36578.43
12:37:21|36571.42
12:37:22|36569.01
12:37:23|36561.97
12:37:25|36551.16
12:37:26|36561.87
12:37:26|36561.87
12:37:27|36562.13
12:37:29|36562.13
12:37:30|36557.51
12:37:30|36551.53
12:37:31|36546.29
12:37:32|36540.66
12:37:34|36540.3
12:37:35|36533.74
12:37:37|36529.79
12:37:38|36526.29
12:37:39|36526.29
12:37:41|36523.76
12:37:41|36516.78
12:37:43|36504.31
12:37:44|36511.74
12:37:45|36511.74
12:37:46|36501.75
12:37:47|36501.75
12:37:48|36507.98
12:37:49|36507.98
12:37:49|36512.04
12:37:50|36526.2
12:37:51|36524.9
12:37:52|36518.06
12:37:54|36518.33
12:37:54|36518.07
12:37:56|36518.07
12:37:56|36522.55
12:37:58|36525.17
12:37:58|36526.18
12:38:00|36526.2
12:38:01|36524.06
12:38:01|36524.06
12:38:03|36524.06
12:38:04|36516.31
12:38:05|36536.95
12:38:06|36549.72
12:38:07|36559.99
12:38:08|36565.85
12:38:09|36565.85
12:38:10|36557.11
12:38:11|36552.08
12:38:12|36552.08
12:38:13|36552.07
12:38:13|36543.52
12:38:15|36547.86
12:38:15|36547.86
12:38:16|36545.43
12:38:18|36545.43
12:38:19|36545.43
12:38:20|36542.93
12:38:21|36537.87
12:38:22|36533.59
12:38:23|36534.52
12:38:24|36523.45
12:38:24|36523.45
12:38:25|36524.11
12:38:27|36524.06
12:38:28|36524.06
12:38:29|36524.07
12:38:30|36524.07
12:38:31|36524.07
12:38:32|36535.49
12:38:33|36527.27
12:38:34|36524.06
12:38:35|36520.38
12:38:37|36517.73
12:38:37|36521.98
12:38:38|36521.98
12:38:39|36521.98
12:38:40|36515.45
12:38:42|36514.87
12:38:43|36513.31
12:38:43|36509.88
12:38:44|36509.93
12:38:45|36515.66
12:38:47|36515.5
12:38:48|36515.5
12:38:49|36515.49
12:38:50|36513.85
12:38:51|36513.85
12:38:52|36515.37
12:38:53|36515.37
12:38:54|36508.36
12:38:55|36508.36
12:38:56|36501.11
12:38:57|36501.11
12:38:58|36501.11
12:38:59|36512.
12:39:00|36512.
12:39:01|36531.03
12:39:02|36538.57
12:39:03|36528.73
12:39:05|36527.63
12:39:05|36529.78
12:39:07|36529.33
12:39:08|36524.46
12:39:09|36524.46
12:39:10|36545.1
12:39:10|36537.68
12:39:12|36537.68
12:39:12|36537.68
12:39:13|36542.48
12:39:14|36550.1
12:39:16|36587.62
12:39:17|36606.51
12:39:17|36630.2
12:39:18|36655.81
12:39:19|36667.12
12:39:20|36639.1
12:39:21|36641.46
12:39:22|36635.63
12:39:23|36617.86
12:39:25|36600.01
12:39:26|36606.39
12:39:26|36600.01
12:39:27|36602.99
12:39:29|36598.51
12:39:29|36589.62
12:39:30|36596.67
12:39:31|36591.63
12:39:33|36591.63
12:39:33|36583.34
12:39:34|36601.31
12:39:36|36600.18
12:39:36|36591.66
12:39:38|36596.59
12:39:39|36596.59
12:39:41|36589.61
12:39:41|36592.39
12:39:42|36592.4
12:39:43|36592.39
12:39:45|36592.4
12:39:46|36592.4
12:39:47|36592.4
12:39:48|36594.45
12:39:49|36610.23
12:39:50|36610.15
12:39:50|36610.15
12:39:51|36611.98
12:39:52|36613.3
12:39:54|36622.13
12:39:55|36612.18
12:39:56|36612.18
12:39:57|36608.96
12:39:58|36626.19
12:39:59|36621.25
12:40:00|36624.98
12:40:01|36622.42
12:40:02|36619.45
12:40:03|36619.45
12:40:04|36612.84
12:40:05|36604.9
12:40:05|36602.68
12:40:07|36598.65
12:40:08|36604.73
12:40:09|36590.19
12:40:10|36607.3
12:40:11|36606.44
12:40:11|36606.44
12:40:12|36601.5
12:40:14|36608.21
12:40:15|36626.63
12:40:15|36625.02
12:40:16|36619.42
12:40:17|36608.95
12:40:19|36618.27
12:40:20|36619.51
12:40:21|36619.5
12:40:22|36623.96
12:40:23|36625.15
12:40:24|36625.4
12:40:25|36625.4
12:40:26|36626.03
12:40:27|36625.4
12:40:28|36625.39
12:40:29|36625.39
12:40:30|36626.35
12:40:31|36622.42
12:40:32|36632.99
12:40:33|36629.76
12:40:34|36632.88
12:40:35|36629.62
12:40:36|36629.62
12:40:38|36629.68
12:40:39|36629.68
12:40:39|36635.22
12:40:41|36635.22
12:40:42|36644.37
12:40:43|36654.99
12:40:44|36649.96
12:40:46|36649.96
12:40:46|36655.
12:40:47|36652.38
12:40:48|36652.38
12:40:49|36656.41
12:40:50|36659.93
12:40:52|36658.24
12:40:53|36683.25
12:40:53|36683.29
12:40:55|36700.
12:40:56|36713.98
12:40:57|36714.
12:40:57|36727.62
12:40:58|36749.99
12:41:00|36756.
12:41:01|36758.22
12:41:02|36763.42
12:41:02|36746.29
12:41:04|36739.23
12:41:04|36728.4
12:41:06|36714.45
12:41:07|36709.73
12:41:08|36706.99
12:41:09|36710.96
12:41:10|36684.62
12:41:11|36686.61
12:41:11|36692.24
12:41:13|36694.84
12:41:13|36685.21
12:41:14|36675.91
12:41:15|36665.93
12:41:16|36666.02
12:41:17|36666.03
12:41:19|36672.06
12:41:19|36663.42
12:41:20|36663.41
12:41:22|36653.6
12:41:23|36660.16
12:41:23|36660.16
12:41:24|36668.12
12:41:25|36668.12
12:41:26|36684.05
12:41:27|36692.16
12:41:29|36694.59
12:41:30|36694.59
12:41:31|36699.26
12:41:32|36699.23
12:41:33|36689.07
12:41:34|36679.74
12:41:34|36679.97
12:41:36|36684.75
12:41:37|36677.59
12:41:38|36692.22
12:41:40|36687.16
12:41:41|36690.01
12:41:42|36707.86
12:41:44|36694.53
12:41:44|36694.59
12:41:45|36681.53
12:41:46|36681.54
12:41:47|36681.54
12:41:48|36697.6
12:41:49|36699.28
12:41:50|36703.14
12:41:51|36703.14
12:41:53|36691.5
12:41:53|36691.5
12:41:54|36696.64
12:41:55|36696.54
12:41:56|36696.54
12:41:57|36693.85
12:41:59|36690.01
12:42:00|36698.99
12:42:01|36698.99
12:42:01|36707.54
12:42:03|36705.7
12:42:03|36703.14
12:42:04|36686.7
12:42:06|36686.69
12:42:07|36685.03
12:42:07|36685.04
12:42:09|36681.36
12:42:10|36680.74
12:42:11|36680.74
12:42:11|36680.9
12:42:12|36667.36
12:42:13|36671.74
12:42:14|36672.15
12:42:15|36666.2
12:42:16|36664.08
12:42:18|36650.02
12:42:18|36650.01
12:42:19|36652.67
12:42:20|36669.8
12:42:21|36665.84
12:42:23|36666.14
12:42:23|36665.85
12:42:24|36685.21
12:42:26|36685.2
12:42:27|36680.43
12:42:27|36680.43
12:42:28|36689.29
12:42:30|36670.03
12:42:30|36666.14
12:42:32|36666.15
12:42:33|36658.99
12:42:33|36655.67
12:42:35|36655.66
12:42:35|36655.78
12:42:37|36660.94
12:42:37|36661.64
12:42:39|36683.8
12:42:40|36681.92
12:42:42|36678.25
12:42:42|36672.49
12:42:43|36676.38
12:42:44|36676.38
12:42:45|36672.72
12:42:46|36676.38
12:42:48|36678.81
12:42:49|36678.81
12:42:50|36678.81
12:42:50|36680.
12:42:52|36680.
12:42:53|36680.
12:42:54|36680.01
12:42:55|36681.92
12:42:56|36681.91
12:42:57|36693.01
12:42:58|36693.02
12:42:58|36695.79
12:43:00|36695.78
12:43:01|36684.8
12:43:02|36687.37
12:43:03|36680.3
12:43:04|36680.3
12:43:05|36680.3
12:43:06|36680.01
12:43:07|36687.81
12:43:08|36691.78
12:43:09|36687.99
12:43:10|36680.01
12:43:11|36670.87
12:43:13|36670.86
12:43:13|36670.86
12:43:14|36663.37
12:43:15|36663.43
12:43:16|36661.95
12:43:17|36659.75
12:43:18|36656.87
12:43:19|36650.79
12:43:20|36650.
12:43:21|36649.42
12:43:22|36649.69
12:43:23|36655.06
12:43:24|36649.69
12:43:25|36649.68
12:43:26|36649.68
12:43:27|36648.82
12:43:28|36640.66
12:43:29|36630.51
12:43:30|36630.51
12:43:31|36642.43
12:43:32|36642.38
12:43:33|36639.61
12:43:35|36650.25
12:43:35|36650.04
12:43:37|36645.79
12:43:37|36651.77
12:43:39|36646.71
12:43:40|36650.93
12:43:41|36630.78
12:43:42|36630.33
12:43:44|36630.33
12:43:44|36628.95
12:43:45|36628.03
12:43:46|36628.03
12:43:48|36628.8
12:43:49|36630.32
12:43:50|36628.81
12:43:51|36624.73
12:43:52|36624.73
12:43:53|36626.66
12:43:54|36626.66
12:43:55|36640.81
12:43:56|36648.01
12:43:57|36648.01
12:43:58|36637.65
12:43:59|36641.33
12:44:00|36641.36
12:44:01|36633.67
12:44:02|36636.71
12:44:03|36641.61
12:44:04|36635.49
12:44:05|36635.49
12:44:06|36647.06
12:44:07|36660.06
12:44:08|36655.34
12:44:09|36659.72
12:44:10|36659.92
12:44:11|36665.94
12:44:12|36673.81
12:44:13|36677.77
12:44:14|36665.17
12:44:15|36658.99
12:44:17|36658.99
12:44:17|36658.99
12:44:18|36663.32
12:44:19|36663.32
12:44:20|36663.32
12:44:21|36658.74
12:44:22|36654.09
12:44:23|36650.18
12:44:24|36644.49
12:44:25|36647.71
12:44:26|36650.9
12:44:27|36648.84
12:44:28|36642.25
12:44:29|36645.09
12:44:30|36654.55
12:44:31|36661.75
12:44:32|36661.74
12:44:33|36658.11
12:44:34|36658.13
12:44:35|36658.12
12:44:36|36659.46
12:44:37|36656.31
12:44:38|36657.06
12:44:39|36657.06
12:44:41|36657.06
12:44:42|36663.34
12:44:43|36659.98
12:44:44|36658.5
12:44:45|36659.99
12:44:46|36663.31
12:44:47|36654.6
12:44:48|36650.49
12:44:49|36650.49
12:44:50|36650.49
12:44:52|36652.12
12:44:53|36656.88
12:44:53|36658.5
12:44:54|36658.49
12:44:56|36659.86
12:44:57|36659.99
12:44:58|36659.99
12:44:58|36659.99
12:45:00|36672.47
12:45:01|36673.81
12:45:02|36675.52
12:45:02|36676.56
12:45:04|36677.51
12:45:05|36679.99
12:45:06|36680.
12:45:07|36674.24
12:45:08|36666.83
12:45:09|36664.79
12:45:10|36664.79
12:45:11|36660.33
12:45:12|36660.57
12:45:13|36654.42
12:45:14|36649.43
12:45:15|36660.58
12:45:16|36666.49
12:45:17|36666.47
12:45:18|36652.82
12:45:19|36651.56
12:45:21|36659.59
12:45:21|36665.87
12:45:22|36658.94
12:45:23|36649.43
12:45:24|36649.43
12:45:25|36652.92
12:45:26|36657.81
12:45:27|36655.98
12:45:28|36645.76
12:45:29|36644.37
12:45:30|36644.37
12:45:31|36647.22
12:45:32|36644.39
12:45:33|36637.16
12:45:34|36642.73
12:45:35|36643.82
12:45:36|36644.63
12:45:37|36633.11
12:45:38|36635.29
12:45:39|36633.51
12:45:40|36635.01
12:45:42|36631.34
12:45:43|36631.29
12:45:44|36626.53
12:45:46|36625.98
12:45:47|36629.49
12:45:48|36629.49
12:45:49|36621.45
12:45:50|36632.77
12:45:51|36635.27
12:45:53|36640.08
12:45:53|36640.08
12:45:54|36638.51
12:45:55|36624.19
12:45:56|36626.4
12:45:57|36626.4
12:45:59|36625.2
12:46:00|36622.05
12:46:01|36622.
12:46:02|36614.76
12:46:03|36614.76
12:46:05|36612.58
12:46:05|36612.58
12:46:07|36616.51
12:46:07|36612.25
12:46:09|36612.25
12:46:10|36615.69
12:46:11|36623.61
12:46:12|36623.6
12:46:13|36625.92
12:46:14|36629.59
12:46:15|36633.38
12:46:16|36635.15
12:46:17|36633.34
12:46:18|36625.48
12:46:19|36625.48
12:46:20|36628.18
12:46:21|36632.59
12:46:22|36632.58
12:46:23|36632.56
12:46:24|36622.23
12:46:25|36626.64
12:46:26|36626.64
12:46:27|36617.73
12:46:28|36616.93
12:46:29|36616.93
12:46:30|36612.87
12:46:31|36611.43
12:46:32|36605.19
12:46:33|36595.46
12:46:34|36595.43
12:46:35|36595.46
12:46:36|36604.99
12:46:37|36604.29
12:46:38|36604.3
12:46:39|36596.48
12:46:40|36591.83
12:46:41|36586.28
12:46:42|36586.21
12:46:44|36586.21
12:46:44|36583.33
12:46:45|36584.02
12:46:46|36583.35
12:46:47|36593.72
12:46:48|36592.24
12:46:49|36593.04
12:46:50|36605.2
12:46:52|36606.03
12:46:52|36602.78
12:46:54|36602.78
12:46:55|36599.99
12:46:56|36599.98
12:46:56|36594.6
12:46:57|36594.6
12:46:59|36594.6
12:47:00|36594.61
12:47:01|36594.6
12:47:02|36588.99
12:47:03|36585.35
12:47:04|36585.35
12:47:05|36590.37
12:47:06|36590.37
12:47:07|36593.64
12:47:08|36600.
12:47:09|36599.95
12:47:10|36593.06
12:47:11|36596.9
12:47:12|36596.9
12:47:13|36611.22
12:47:14|36607.91
12:47:15|36607.91
12:47:16|36609.06
12:47:17|36609.07
12:47:18|36609.06
12:47:19|36604.38
12:47:20|36609.34
12:47:21|36609.9
12:47:22|36609.32
12:47:23|36609.32
12:47:24|36604.63
12:47:25|36604.63
12:47:27|36601.88
12:47:27|36601.88
12:47:29|36601.89
12:47:29|36605.59
12:47:30|36605.58
12:47:31|36601.89
12:47:32|36602.27
12:47:34|36607.41
12:47:35|36607.37
12:47:35|36607.37
12:47:37|36605.59
12:47:37|36609.95
12:47:39|36609.95
12:47:40|36609.95
12:47:41|36609.95
12:47:41|36609.28
12:47:43|36609.88
12:47:44|36618.
12:47:46|36621.79
12:47:47|36615.9
12:47:48|36615.91
12:47:49|36610.27
12:47:50|36607.41
12:47:51|36607.41
12:47:52|36607.41
12:47:53|36607.66
12:47:54|36612.37
12:47:55|36610.
12:47:57|36610.
12:47:57|36610.
12:47:58|36621.79
12:48:00|36621.79
12:48:00|36624.57
12:48:02|36609.31
12:48:03|36615.03
12:48:04|36615.03
12:48:05|36619.46
12:48:06|36629.47
12:48:07|36628.96
12:48:08|36626.
12:48:09|36614.11
12:48:11|36607.81
12:48:11|36605.39
12:48:12|36605.39
12:48:13|36605.39
12:48:14|36605.64
12:48:15|36603.08
12:48:16|36600.87
12:48:17|36600.87
12:48:18|36600.87
12:48:19|36602.12
12:48:20|36605.64
12:48:21|36612.28
12:48:22|36612.28
12:48:23|36612.28
12:48:24|36612.29
12:48:25|36612.28
12:48:26|36605.71
12:48:27|36605.71
12:48:28|36605.71
12:48:29|36602.28
12:48:30|36603.68
12:48:31|36603.68
12:48:32|36607.06
12:48:33|36607.06
12:48:34|36619.9
12:48:35|36619.91
12:48:36|36617.03
12:48:37|36617.02
12:48:38|36617.02
12:48:39|36619.99
12:48:40|36619.72
12:48:41|36619.73
12:48:42|36623.95
12:48:43|36630.34
12:48:45|36631.15
12:48:46|36631.15
12:48:47|36631.15
12:48:47|36631.15
12:48:49|36631.16
12:48:50|36631.15
12:48:51|36631.15
12:48:52|36628.68
12:48:53|36619.5
12:48:55|36619.5
12:48:55|36619.49
12:48:56|36619.49
12:48:57|36619.49
12:48:58|36619.49
12:48:59|36619.5
12:49:00|36627.53
12:49:02|36626.81
12:49:02|36626.81
12:49:03|36627.02
12:49:04|36626.81
12:49:05|36626.81
12:49:06|36626.8
12:49:07|36626.76
12:49:09|36626.8
12:49:09|36626.8
12:49:10|36626.8
12:49:11|36633.67
12:49:13|36637.8
12:49:13|36644.37
12:49:15|36636.99
12:49:16|36636.37
12:49:17|36638.19
12:49:17|36638.19
12:49:19|36642.97
12:49:20|36638.7
12:49:20|36636.22
12:49:21|36634.58
12:49:22|36634.58
12:49:23|36638.67
12:49:24|36634.09
12:49:25|36634.3
12:49:26|36637.94
12:49:27|36638.
12:49:28|36641.
12:49:30|36637.52
12:49:31|36625.
12:49:31|36619.89
12:49:32|36619.36
12:49:33|36619.36
12:49:35|36622.62
12:49:36|36622.62
12:49:37|36619.58
12:49:37|36619.57
12:49:38|36619.57
12:49:40|36614.23
12:49:40|36613.66
12:49:42|36607.96
12:49:42|36605.79
12:49:43|36615.68
12:49:44|36616.37
12:49:46|36609.06
12:49:47|36615.42
12:49:48|36614.92
12:49:49|36612.67
12:49:51|36615.79
12:49:52|36630.67
12:49:53|36619.99
12:49:55|36611.64
12:49:55|36611.57
12:49:56|36611.42
12:49:57|36614.09
12:49:58|36602.29
12:49:59|36603.69
12:50:00|36609.92
12:50:01|36609.84
12:50:02|36606.4
12:50:03|36611.68
12:50:04|36605.33
12:50:05|36605.33
12:50:06|36606.9
12:50:07|36603.07
12:50:09|36602.62
12:50:09|36607.23
12:50:10|36607.23
12:50:12|36607.23
12:50:12|36607.23
12:50:13|36607.23
12:50:14|36607.23
12:50:15|36611.17
12:50:17|36612.13
12:50:18|36612.13
12:50:18|36612.1
12:50:20|36624.15
12:50:21|36631.97
12:50:21|36631.28
12:50:23|36627.87
12:50:23|36627.87
12:50:25|36627.87
12:50:25|36627.87
12:50:27|36631.55
12:50:28|36631.55
12:50:28|36631.56
12:50:30|36631.56
12:50:30|36631.58
12:50:31|36634.24
12:50:33|36634.24
12:50:33|36634.24
12:50:34|36634.45
12:50:36|36634.45
12:50:36|36634.46
12:50:37|36640.
12:50:38|36640.12
12:50:39|36627.87
12:50:40|36626.41
12:50:41|36626.41
12:50:43|36626.4
12:50:44|36619.4
12:50:44|36619.96
12:50:45|36619.96
12:50:47|36609.56
12:50:47|36609.51
12:50:49|36605.21
12:50:50|36605.16
12:50:52|36603.3
12:50:53|36609.26
12:50:54|36606.85
12:50:55|36606.85
12:50:55|36603.01
12:50:57|36606.85
12:50:58|36603.64
12:50:59|36600.
12:51:00|36597.94
12:51:01|36582.
12:51:03|36590.78
12:51:04|36580.98
12:51:05|36575.95
12:51:05|36574.82
12:51:07|36569.13
12:51:08|36569.53
12:51:08|36566.64
12:51:09|36568.57
12:51:10|36568.57
12:51:11|36564.06
12:51:13|36556.15
12:51:13|36538.98
12:51:14|36550.04
12:51:16|36551.87
12:51:16|36562.64
12:51:18|36561.15
12:51:18|36565.
12:51:19|36565.
12:51:20|36564.99
12:51:22|36564.99
12:51:22|36559.32
12:51:23|36564.02
12:51:24|36550.22
12:51:25|36550.22
12:51:26|36549.32
12:51:28|36556.72
12:51:28|36557.96
12:51:29|36564.51
12:51:30|36564.96
12:51:31|36562.77
12:51:32|36556.94
12:51:33|36564.73
12:51:34|36564.68
12:51:35|36564.67
12:51:36|36565.
12:51:38|36565.
12:51:38|36565.
12:51:39|36565.
12:51:40|36565.
12:51:41|36565.
12:51:43|36563.85
12:51:43|36551.72
12:51:45|36551.73
12:51:45|36559.49
12:51:46|36554.45
12:51:48|36559.5
12:51:49|36559.54
12:51:50|36559.54
12:51:52|36559.52
12:51:52|36559.53
12:51:54|36564.94
12:51:55|36565.
12:51:56|36565.
12:51:57|36556.73
12:51:58|36556.73
12:51:59|36551.94
12:52:00|36550.01
12:52:01|36549.8
12:52:02|36548.22
12:52:03|36551.96
12:52:04|36557.08
12:52:05|36557.08
12:52:06|36553.82
12:52:07|36553.82
12:52:08|36555.4
12:52:09|36551.79
12:52:10|36545.4
12:52:11|36549.99
12:52:12|36549.99
12:52:14|36543.92
12:52:14|36543.93
12:52:15|36540.7
12:52:16|36538.28
12:52:17|36533.66
12:52:18|36532.87
12:52:19|36539.37
12:52:20|36540.75
12:52:21|36543.05
12:52:22|36543.04
12:52:23|36543.04
12:52:24|36534.98
12:52:25|36534.98
12:52:26|36534.98
12:52:27|36530.72
12:52:28|36528.73
12:52:29|36530.98
12:52:30|36529.17
12:52:31|36529.16
12:52:32|36524.46
12:52:33|36524.46
12:52:34|36524.46
12:52:35|36525.94
12:52:37|36525.93
12:52:38|36525.93
12:52:38|36522.03
12:52:39|36521.24
12:52:40|36517.34
12:52:41|36517.34
12:52:43|36517.34
12:52:44|36517.
12:52:44|36517.
12:52:46|36517.
12:52:46|36517.
12:52:47|36519.88
12:52:49|36529.07
12:52:50|36534.09
12:52:51|36533.94
12:52:53|36540.71
12:52:54|36540.14
12:52:55|36531.48
12:52:56|36524.6
12:52:57|36534.15
12:52:58|36534.15
12:52:59|36532.18
12:53:00|36532.18
12:53:02|36535.68
12:53:02|36537.41
12:53:03|36532.04
12:53:04|36533.78
12:53:05|36540.34
12:53:06|36546.93
12:53:07|36555.04
12:53:09|36556.5
12:53:10|36559.74
12:53:11|36546.75
12:53:12|36543.18
12:53:13|36543.17
12:53:14|36538.3
12:53:14|36541.05
12:53:15|36541.04
12:53:16|36541.04
12:53:17|36538.06
12:53:18|36538.05
12:53:19|36535.09
12:53:20|36535.09
12:53:21|36541.58
12:53:23|36528.36
12:53:23|36528.38
12:53:24|36536.37
12:53:26|36537.66
12:53:27|36539.55
12:53:27|36542.88
12:53:28|36542.87
12:53:30|36543.75
12:53:30|36545.12
12:53:31|36548.18
12:53:32|36548.18
12:53:33|36547.33
12:53:34|36543.9
12:53:35|36543.89
12:53:36|36538.48
12:53:37|36531.23
12:53:38|36531.22
12:53:39|36531.22
12:53:40|36529.72
12:53:41|36529.73
12:53:42|36529.73
12:53:43|36529.73
12:53:44|36529.73
12:53:46|36529.73
12:53:46|36521.54
12:53:48|36521.54
12:53:49|36529.72
12:53:49|36526.96
12:53:50|36533.72
12:53:52|36533.72
12:53:53|36533.78
12:53:54|36548.
12:53:55|36547.99
12:53:56|36543.57
12:53:57|36543.53
12:53:58|36543.53
12:53:59|36539.68
12:54:00|36547.19
12:54:01|36547.37
12:54:02|36548.
12:54:03|36548.
12:54:04|36547.99
12:54:06|36547.99
12:54:06|36548.
12:54:08|36541.49
12:54:09|36543.91
12:54:10|36542.4
12:54:11|36539.99
12:54:11|36539.99
12:54:12|36540.
12:54:13|36540.01
12:54:14|36540.01
12:54:15|36540.01
12:54:16|36540.01
12:54:18|36540.
12:54:18|36540.
12:54:19|36539.98
12:54:21|36540.01
12:54:21|36540.
12:54:22|36540.
12:54:23|36547.96
12:54:24|36547.99
12:54:25|36547.99
12:54:26|36550.
12:54:27|36550.
12:54:28|36550.
12:54:29|36552.79
12:54:30|36554.81
12:54:32|36556.49
12:54:32|36558.06
12:54:33|36560.25
12:54:35|36561.7
12:54:35|36565.61
12:54:36|36560.2
12:54:37|36562.16
12:54:39|36560.2
12:54:39|36559.38
12:54:40|36559.38
12:54:41|36562.41
12:54:43|36562.41
12:54:43|36561.55
12:54:45|36561.54
12:54:45|36557.12
12:54:46|36550.04
12:54:47|36547.68
12:54:48|36559.58
12:54:50|36555.56
12:54:51|36549.4
12:54:52|36546.71
12:54:53|36546.64
12:54:54|36546.64
12:54:55|36545.49
12:54:57|36541.
12:54:58|36541.
12:54:58|36534.47
12:54:59|36534.47
12:55:01|36537.31
12:55:02|36537.32
12:55:03|36537.32
12:55:04|36539.74
12:55:05|36541.42
12:55:05|36542.66
12:55:07|36542.66
12:55:07|36549.73
12:55:08|36554.66
12:55:09|36554.65
12:55:11|36554.66
12:55:12|36554.69
12:55:12|36546.73
12:55:13|36534.58
12:55:15|36534.47
12:55:15|36534.47
12:55:16|36534.45
12:55:18|36534.45
12:55:19|36534.45
12:55:20|36534.41
12:55:20|36534.41
12:55:21|36529.8
12:55:23|36522.5
12:55:23|36522.5
12:55:24|36520.03
12:55:25|36520.03
12:55:26|36520.
12:55:28|36520.01
12:55:28|36520.01
12:55:29|36520.
12:55:30|36520.
12:55:32|36522.5
12:55:33|36527.55
12:55:33|36525.75
12:55:34|36522.5
12:55:35|36522.5
12:55:36|36524.25
12:55:37|36525.61
12:55:38|36528.73
12:55:39|36530.64
12:55:41|36530.65
12:55:41|36530.65
12:55:42|36550.
12:55:44|36567.18
12:55:44|36567.32
12:55:46|36559.23
12:55:46|36559.22
12:55:47|36555.04
12:55:48|36566.66
12:55:49|36566.66
12:55:50|36554.25
12:55:52|36553.06
12:55:54|36553.07
12:55:55|36553.07
12:55:56|36553.07
12:55:57|36547.78
12:55:58|36552.67
12:55:59|36559.96
12:56:00|36560.
12:56:02|36560.01
12:56:02|36560.01
12:56:03|36560.
12:56:04|36560.01
12:56:05|36550.01
12:56:06|36550.01
12:56:08|36551.91
12:56:08|36556.34
12:56:10|36556.34
12:56:10|36556.34
12:56:11|36563.76
12:56:13|36561.94
12:56:13|36561.22
12:56:14|36561.22
12:56:15|36558.55
12:56:16|36565.
12:56:17|36569.66
12:56:19|36572.48
12:56:19|36581.37
12:56:21|36583.96
12:56:21|36586.95
12:56:22|36589.6
12:56:24|36586.32
12:56:25|36581.77
12:56:26|36579.41
12:56:27|36570.61
12:56:28|36570.6
12:56:29|36572.74
12:56:31|36572.74
12:56:31|36572.74
12:56:32|36579.14
12:56:33|36579.14
12:56:34|36567.2
12:56:35|36567.2
12:56:36|36567.21
12:56:37|36567.21
12:56:38|36567.21
12:56:39|36575.41
12:56:40|36575.41
12:56:41|36570.84
12:56:42|36563.36
12:56:43|36563.36
12:56:44|36563.36
12:56:45|36564.86
12:56:46|36557.55
12:56:47|36557.55
12:56:48|36557.55
12:56:49|36557.55
12:56:50|36557.54
12:56:51|36557.55
12:56:53|36553.74
12:56:54|36553.32
12:56:55|36558.67
12:56:57|36558.66
12:56:58|36558.66
12:56:59|36558.66
12:57:00|36563.68
12:57:01|36576.34
12:57:02|36576.33
12:57:03|36576.33
12:57:04|36576.34
12:57:05|36576.34
12:57:06|36573.91
12:57:08|36573.92
12:57:08|36573.92
12:57:09|36573.92
12:57:10|36573.92
12:57:11|36573.91
12:57:12|36573.91
12:57:13|36573.91
12:57:14|36573.91
12:57:15|36573.91
12:57:16|36573.91
12:57:17|36567.8
12:57:18|36567.8
12:57:19|36567.8
12:57:20|36567.8
12:57:21|36567.75
12:57:22|36561.09
12:57:23|36556.98
12:57:24|36556.97
12:57:25|36556.65
12:57:26|36556.65
12:57:27|36555.01
12:57:28|36555.
12:57:30|36555.05
12:57:30|36564.52
12:57:31|36564.35
12:57:32|36564.35
12:57:33|36564.36
12:57:34|36564.35
12:57:35|36569.99
12:57:36|36569.99
12:57:37|36569.95
12:57:38|36563.16
12:57:39|36563.16
12:57:40|36555.64
12:57:41|36555.
12:57:42|36555.01
12:57:43|36555.01
12:57:44|36555.01
12:57:45|36555.01
12:57:46|36552.58
12:57:47|36550.24
12:57:48|36550.2
12:57:49|36550.
12:57:50|36548.66
12:57:52|36548.66
12:57:52|36549.17
12:57:54|36550.25
12:57:55|36545.47
12:57:56|36546.54
12:57:58|36539.88
12:57:59|36539.88
12:57:59|36539.88
12:58:00|36537.1
12:58:01|36539.87
12:58:03|36539.87
12:58:04|36538.62
12:58:05|36538.62
12:58:06|36538.62
12:58:06|36538.62
12:58:08|36547.87
12:58:09|36547.87
12:58:10|36547.87
12:58:11|36549.69
12:58:11|36549.7
12:58:13|36549.69
12:58:14|36549.7
12:58:15|36549.7
12:58:16|36549.69
12:58:16|36549.69
12:58:17|36546.96
12:58:19|36541.59
12:58:20|36541.17
12:58:21|36541.17
12:58:22|36541.17
12:58:23|36538.89
12:58:24|36531.02
12:58:25|36531.02
12:58:26|36530.01
12:58:27|36530.01
12:58:28|36529.98
12:58:29|36526.99
12:58:30|36524.
12:58:31|36524.
12:58:32|36517.84
12:58:33|36515.95
12:58:34|36519.16
12:58:35|36519.16
12:58:36|36519.17
12:58:37|36519.16
12:58:38|36551.21
12:58:39|36550.03
12:58:39|36548.66
12:58:41|36545.78
12:58:42|36541.47
12:58:43|36541.47
12:58:43|36541.47
12:58:45|36541.47
12:58:46|36541.47
12:58:47|36541.47
12:58:48|36551.55
12:58:49|36548.19
12:58:49|36547.64
12:58:50|36541.3
12:58:52|36541.3
12:58:53|36541.3
12:58:54|36541.3
12:58:55|36541.29
12:58:57|36541.3
12:58:58|36535.64
12:58:59|36535.64
12:59:00|36535.65
12:59:02|36541.31
12:59:03|36541.31
12:59:03|36541.31
12:59:05|36534.57
12:59:06|36526.79
12:59:06|36520.5
12:59:07|36525.1
12:59:09|36525.1
12:59:10|36526.19
12:59:11|36526.15
12:59:12|36526.15
12:59:13|36526.16
12:59:13|36526.16
12:59:14|36526.16
12:59:16|36526.12
12:59:16|36526.11
12:59:17|36519.73
12:59:19|36519.73
12:59:19|36522.27
12:59:20|36522.26
12:59:22|36522.57
12:59:22|36522.57
12:59:23|36528.28
12:59:25|36528.43
12:59:25|36528.42
12:59:27|36528.43
12:59:28|36528.43
12:59:29|36528.4
12:59:30|36522.27
12:59:31|36522.27
12:59:32|36522.26
12:59:33|36522.26
12:59:33|36522.27
12:59:35|36523.71
12:59:35|36522.27
12:59:37|36522.27
12:59:38|36523.72
12:59:39|36523.72
12:59:40|36523.71
12:59:41|36523.69
12:59:41|36523.69
12:59:43|36539.79
12:59:44|36539.79
12:59:44|36539.52
12:59:46|36539.75
12:59:47|36539.76
12:59:48|36539.76
12:59:48|36539.76
12:59:50|36539.75
12:59:50|36539.75
12:59:52|36538.19
12:59:53|36538.19
12:59:54|36540.81
12:59:55|36539.74
12:59:56|36534.61
12:59:57|36534.61
12:59:58|36529.45
12:59:59|36532.41
13:00:00|36532.41
13:00:02|36544.7
13:00:03|36549.6
13:00:04|36553.31
13:00:05|36553.31
13:00:07|36566.77
13:00:07|36569.65
13:00:08|36569.57
13:00:10|36559.64
13:00:11|36554.14
13:00:12|36554.14
13:00:13|36550.02
13:00:14|36543.09
13:00:15|36535.31
13:00:15|36535.31
13:00:17|36529.8
13:00:18|36529.79
13:00:19|36529.8
13:00:19|36535.31
13:00:21|36535.31
13:00:22|36526.78
13:00:23|36526.77
13:00:24|36526.77
13:00:25|36532.18
13:00:26|36532.18
13:00:27|36532.18
13:00:28|36535.32
13:00:29|36543.41
13:00:30|36543.41
13:00:31|36543.41
13:00:32|36543.41
13:00:33|36543.45
13:00:34|36554.36
13:00:35|36562.07
13:00:36|36562.07
13:00:38|36555.85
13:00:38|36560.58
13:00:39|36560.58
13:00:40|36560.59
13:00:42|36560.59
13:00:42|36562.4
13:00:44|36562.42
13:00:44|36571.38
13:00:45|36569.67
13:00:46|36558.77
13:00:47|36558.77
13:00:48|36556.5
13:00:49|36556.49
13:00:50|36556.5
13:00:51|36556.5
13:00:53|36562.04
13:00:54|36563.73
13:00:54|36564.02
13:00:55|36564.02
13:00:56|36557.55
13:00:57|36549.53
13:00:59|36556.61
13:01:00|36556.6
13:01:01|36548.55
13:01:02|36546.28
13:01:03|36536.9
13:01:05|36545.39
13:01:06|36545.39
13:01:07|36542.95
13:01:08|36543.2
13:01:09|36543.2
13:01:09|36543.2
13:01:10|36536.89
13:01:12|36535.13
13:01:13|36535.13
13:01:14|36535.14
13:01:15|36531.82
13:01:16|36532.07
13:01:17|36532.07
13:01:18|36532.07
13:01:19|36538.16
13:01:20|36547.81
13:01:21|36547.81
13:01:22|36548.41
13:01:23|36541.76
13:01:24|36533.59
13:01:25|36537.59
13:01:26|36537.59
13:01:27|36539.1
13:01:28|36539.1
13:01:29|36539.1
13:01:30|36539.1
13:01:30|36547.85
13:01:32|36549.9
13:01:32|36547.97
13:01:34|36547.97
13:01:35|36547.97
13:01:36|36548.06
13:01:37|36548.07
13:01:38|36553.34
13:01:39|36560.
13:01:40|36562.05
13:01:41|36552.05
13:01:42|36552.05
13:01:43|36552.05
13:01:44|36552.05
13:01:45|36552.01
13:01:46|36544.61
13:01:47|36544.61
13:01:48|36544.61
13:01:49|36548.29
13:01:50|36543.25
13:01:51|36543.25
13:01:52|36537.83
13:01:53|36525.01
13:01:54|36525.
13:01:55|36528.73
13:01:56|36526.91
13:01:57|36526.91
13:01:59|36526.9
13:02:00|36526.9
13:02:00|36526.91
13:02:02|36531.13
13:02:03|36539.43
13:02:04|36549.92
13:02:05|36539.13
13:02:06|36539.13
13:02:07|36539.65
13:02:08|36530.57
13:02:09|36532.53
13:02:10|36534.05
13:02:11|36539.91
13:02:12|36537.45
13:02:13|36529.94
13:02:14|36531.28
13:02:15|36534.43
13:02:17|36535.92
13:02:18|36539.91
13:02:19|36541.67
13:02:19|36541.66
13:02:20|36544.12
13:02:22|36544.12
13:02:23|36544.12
13:02:23|36544.11
13:02:24|36546.32
13:02:26|36546.33
13:02:26|36544.29
13:02:28|36542.6
13:02:29|36544.25
13:02:30|36544.25
13:02:31|36543.45
13:02:32|36543.45
13:02:33|36547.3
13:02:34|36547.3
13:02:35|36543.76
13:02:36|36542.09
13:02:37|36542.09
13:02:38|36539.28
13:02:39|36543.77
13:02:40|36547.3
13:02:41|36547.29
13:02:42|36543.77
13:02:43|36543.77
13:02:43|36546.74
13:02:45|36549.92
13:02:46|36549.92
13:02:47|36574.81
13:02:48|36575.48
13:02:49|36580.
13:02:50|36575.49
13:02:51|36575.48
13:02:52|36575.47
13:02:53|36575.47
13:02:54|36583.93
13:02:55|36586.45
13:02:56|36588.99
13:02:57|36588.99
13:02:58|36588.99
13:02:59|36588.99
13:03:00|36589.
13:03:02|36576.43
13:03:02|36578.13
13:03:03|36578.12
13:03:04|36578.12
13:03:05|36578.12
13:03:06|36578.13
13:03:07|36578.13
13:03:08|36589.18
13:03:09|36588.99
13:03:11|36588.98
13:03:11|36585.96
13:03:12|36585.97
13:03:13|36589.2
13:03:15|36593.15
13:03:16|36580.23
13:03:16|36580.23
13:03:18|36580.79
13:03:19|36580.79
13:03:20|36580.79
13:03:21|36570.31
13:03:22|36570.35
13:03:23|36570.53
13:03:24|36570.53
13:03:25|36570.53
13:03:26|36570.53
13:03:27|36567.05
13:03:28|36567.05
13:03:29|36570.57
13:03:30|36570.56
13:03:31|36570.61
13:03:32|36573.58
13:03:33|36573.58
13:03:34|36570.6
13:03:35|36567.06
13:03:36|36567.06
13:03:37|36563.9
13:03:39|36563.9
13:03:39|36563.01
13:03:40|36563.01
13:03:41|36563.01
13:03:42|36563.
13:03:43|36563.01
13:03:44|36569.15
13:03:45|36571.28
13:03:46|36558.86
13:03:47|36558.86
13:03:48|36558.86
13:03:49|36558.87
13:03:50|36558.87
13:03:51|36558.86
13:03:52|36558.86
13:03:53|36557.26
13:03:54|36557.26
13:03:55|36557.26
13:03:56|36557.26
13:03:57|36557.26
13:03:58|36557.26
13:04:00|36552.62
13:04:01|36553.36
13:04:02|36553.36
13:04:03|36554.86
13:04:04|36569.72
13:04:05|36566.11
13:04:06|36566.11
13:04:08|36578.12
13:04:09|36578.12
13:04:10|36579.14
13:04:11|36580.83
13:04:12|36580.
13:04:13|36579.96
13:04:14|36581.69
13:04:15|36579.95
13:04:17|36575.93
13:04:17|36575.93
13:04:18|36573.99
13:04:19|36573.98
13:04:20|36569.71
13:04:21|36567.29
13:04:22|36567.29
13:04:23|36567.24
13:04:24|36553.23
13:04:25|36555.1
13:04:26|36555.1
13:04:27|36555.1
13:04:28|36555.09
13:04:29|36555.33
13:04:30|36560.6
13:04:31|36555.35
13:04:32|36555.56
13:04:33|36555.56
13:04:34|36552.62
13:04:35|36549.9
13:04:36|36545.96
13:04:37|36539.96
13:04:38|36538.89
13:04:39|36538.89
13:04:40|36542.43
13:04:41|36542.43
13:04:42|36540.34
13:04:43|36531.14
13:04:44|36531.14
13:04:45|36533.95
13:04:46|36534.12
13:04:47|36534.12
13:04:48|36544.8
13:04:49|36548.37
13:04:50|36548.37
13:04:51|36537.51
13:04:52|36537.51
13:04:53|36521.27
13:04:54|36522.21
13:04:55|36522.18
13:04:56|36522.15
13:04:57|36522.17
13:04:58|36521.15
13:04:59|36521.14
13:05:00|36525.32
13:05:02|36535.75
13:05:03|36536.65
13:05:05|36543.41
13:05:05|36547.15
13:05:06|36536.64
13:05:08|36536.17
13:05:08|36536.17
13:05:10|36536.65
13:05:11|36532.99
13:05:12|36539.87
13:05:13|36542.82
13:05:14|36539.92
13:05:14|36532.03
13:05:15|36542.62
13:05:17|36547.95
13:05:18|36547.95
13:05:19|36546.43
13:05:20|36542.31
13:05:21|36542.31
13:05:22|36542.31
13:05:23|36536.98
13:05:24|36536.9
13:05:25|36536.9
13:05:26|36536.9
13:05:27|36527.
13:05:28|36526.07
13:05:29|36525.81
13:05:30|36525.81
13:05:31|36525.89
13:05:32|36525.87
13:05:33|36525.87
13:05:34|36531.48
13:05:35|36536.63
13:05:36|36527.81
13:05:37|36536.62
13:05:38|36536.62
13:05:39|36531.81
13:05:40|36527.36
13:05:41|36527.36
13:05:42|36527.37
13:05:43|36527.37
13:05:44|36527.37
13:05:45|36527.37
13:05:46|36527.37
13:05:47|36527.37
13:05:48|36527.38
13:05:49|36527.37
13:05:50|36527.37
13:05:51|36524.39
13:05:52|36522.05
13:05:53|36522.05
13:05:54|36522.04
13:05:55|36513.18
13:05:56|36513.18
13:05:57|36511.36
13:05:58|36511.15
13:06:00|36509.09
13:06:00|36505.5
13:06:02|36505.5
13:06:03|36500.01
13:06:04|36509.06
13:06:05|36509.06
13:06:06|36521.63
13:06:07|36522.06
13:06:08|36516.7
13:06:09|36516.7
13:06:10|36516.44
13:06:11|36516.44
13:06:12|36511.29
13:06:13|36506.56
13:06:14|36506.7
13:06:16|36510.01
13:06:16|36507.48
13:06:17|36507.74
13:06:19|36515.77
13:06:20|36515.76
13:06:21|36515.76
13:06:22|36515.76
13:06:22|36521.65
13:06:24|36521.66
13:06:24|36515.61
13:06:25|36521.32
13:06:26|36521.32
13:06:28|36510.36
13:06:29|36510.36
13:06:30|36510.36
13:06:30|36509.78
13:06:32|36504.12
13:06:32|36489.91
13:06:33|36452.39
13:06:35|36493.45
13:06:35|36491.96
13:06:36|36510.61
13:06:37|36504.5
13:06:38|36494.01
13:06:40|36492.12
13:06:40|36487.41
13:06:41|36488.93
13:06:42|36492.12
13:06:44|36493.63
13:06:45|36490.94
13:06:45|36492.12
13:06:47|36485.42
13:06:47|36483.38
13:06:48|36481.9
13:06:49|36481.9
13:06:50|36492.13
13:06:51|36492.12
13:06:52|36492.12
13:06:53|36486.36
13:06:54|36481.85
13:06:55|36481.85
13:06:56|36476.32
13:06:58|36481.82
13:06:59|36480.09
13:07:00|36480.09
13:07:00|36481.74
13:07:01|36481.74
13:07:02|36481.74
13:07:04|36481.92
13:07:05|36481.92
13:07:06|36481.92
13:07:07|36481.92
13:07:08|36492.12
13:07:09|36482.75
13:07:10|36477.24
13:07:11|36469.49
13:07:11|36454.6
13:07:13|36454.6
13:07:14|36457.59
13:07:15|36454.61
13:07:16|36466.89
13:07:17|36466.89
13:07:18|36466.94
13:07:19|36462.49
13:07:20|36465.28
13:07:21|36462.46
13:07:22|36456.89
13:07:23|36456.89
13:07:24|36452.8
13:07:25|36453.88
13:07:26|36452.13
13:07:26|36446.92
13:07:28|36443.79
13:07:29|36446.66
13:07:30|36451.
13:07:31|36448.94
13:07:32|36454.69
13:07:33|36451.5
13:07:34|36450.4
13:07:35|36450.4
13:07:36|36444.78
13:07:37|36445.04
13:07:38|36450.
13:07:39|36450.
13:07:40|36454.68
13:07:41|36454.69
13:07:42|36457.81
13:07:43|36456.08
13:07:44|36456.06
13:07:45|36442.35
13:07:46|36443.34
13:07:47|36443.34
13:07:48|36440.47
13:07:49|36440.47
13:07:50|36440.47
13:07:51|36440.47
13:07:52|36440.47
13:07:53|36443.34
13:07:54|36443.34
13:07:55|36443.33
13:07:56|36443.32
13:07:57|36436.41
13:07:58|36423.24
13:07:59|36423.23
13:08:00|36427.55
13:08:01|36436.47
13:08:02|36427.56
13:08:04|36427.54
13:08:05|36433.27
13:08:06|36427.81
13:08:07|36421.
13:08:08|36419.99
13:08:09|36417.12
13:08:10|36420.42
13:08:11|36420.42
13:08:12|36417.12
13:08:13|36420.27
13:08:14|36422.93
13:08:15|36417.13
13:08:16|36417.12
13:08:17|36417.04
13:08:18|36417.04
13:08:19|36412.02
13:08:20|36405.01
13:08:21|36410.07
13:08:22|36411.94
13:08:23|36410.17
13:08:24|36410.16
13:08:25|36410.16
13:08:26|36410.16
13:08:27|36406.63
13:08:28|36406.58
13:08:29|36406.53
13:08:30|36403.02
13:08:31|36403.17
13:08:32|36410.16
13:08:33|36415.09
13:08:34|36415.08
13:08:35|36415.08
13:08:36|36416.
13:08:37|36415.08
13:08:39|36409.93
13:08:39|36409.93
13:08:40|36404.17
13:08:41|36407.7
13:08:42|36407.7
13:08:43|36405.53
13:08:44|36406.38
13:08:45|36409.88
13:08:46|36409.88
13:08:47|36409.89
13:08:48|36409.89
13:08:49|36409.89
13:08:50|36415.99
13:08:51|36415.99
13:08:52|36415.99
13:08:54|36417.9
13:08:55|36417.9
13:08:55|36417.9
13:08:56|36419.
13:08:57|36423.45
13:08:58|36427.25
13:09:00|36423.92
13:09:01|36423.92
13:09:02|36423.92
13:09:03|36440.59
13:09:04|36448.48
13:09:05|36437.75
13:09:06|36438.64
13:09:08|36422.22
13:09:08|36419.98
13:09:09|36425.08
13:09:10|36428.12
13:09:12|36424.44
13:09:12|36416.
13:09:14|36412.95
13:09:15|36412.
13:09:16|36412.19
13:09:17|36410.58
13:09:18|36410.84
13:09:19|36410.
13:09:19|36403.18
13:09:22|36400.
13:09:22|36398.39
13:09:23|36397.39
13:09:24|36397.39
13:09:25|36397.64
13:09:26|36397.64
13:09:27|36395.83
13:09:29|36383.42
13:09:30|36366.66
13:09:30|36358.01
13:09:31|36365.77
13:09:33|36370.98
13:09:34|36382.67
13:09:35|36384.55
13:09:36|36386.57
13:09:36|36381.29
13:09:38|36381.29
13:09:38|36391.
13:09:39|36385.52
13:09:40|36378.34
13:09:41|36378.35
13:09:42|36370.83
13:09:44|36370.48
13:09:45|36370.48
13:09:45|36367.77
13:09:47|36360.97
13:09:48|36373.07
13:09:48|36372.6
13:09:50|36372.6
13:09:50|36377.19
13:09:52|36377.16
13:09:53|36373.7
13:09:54|36373.14
13:09:55|36373.14
13:09:55|36376.3
13:09:56|36374.88
13:09:57|36364.99
13:09:58|36366.49
13:09:59|36360.
13:10:00|36360.62
13:10:01|36360.6
13:10:03|36360.59
13:10:03|36370.86
13:10:04|36373.36
13:10:05|36373.36
13:10:07|36389.79
13:10:08|36390.22
13:10:09|36392.83
13:10:10|36386.56
13:10:12|36384.48
13:10:13|36400.01
13:10:14|36396.05
13:10:15|36395.
13:10:16|36388.65
13:10:17|36388.65
13:10:18|36388.64
13:10:19|36388.64
13:10:20|36387.03
13:10:21|36395.75
13:10:22|36404.98
13:10:23|36399.99
13:10:24|36400.
13:10:25|36400.
13:10:26|36404.97
13:10:27|36414.45
13:10:28|36414.45
13:10:29|36414.56
13:10:30|36414.56
13:10:31|36416.27
13:10:32|36416.27
13:10:34|36408.21
13:10:35|36397.79
13:10:36|36397.78
13:10:37|36397.79
13:10:38|36390.82
13:10:38|36387.11
13:10:40|36385.72
13:10:41|36387.19
13:10:42|36378.58
13:10:43|36385.69
13:10:44|36395.36
13:10:45|36386.34
13:10:45|36380.
13:10:47|36379.96
13:10:48|36379.96
13:10:49|36379.96
13:10:50|36370.95
13:10:51|36370.95
13:10:52|36362.5
13:10:54|36362.5
13:10:54|36364.49
13:10:55|36367.59
13:10:56|36367.59
13:10:57|36368.
13:10:58|36360.86
13:10:59|36363.62
13:11:00|36358.6
13:11:02|36364.63
13:11:02|36366.28
13:11:03|36362.32
13:11:04|36364.96
13:11:05|36364.96
13:11:07|36365.38
13:11:08|36365.4
13:11:10|36369.22
13:11:10|36382.15
13:11:11|36386.34
13:11:13|36385.9
13:11:14|36385.9
13:11:15|36385.9
13:11:15|36385.91
13:11:16|36386.33
13:11:18|36377.1
13:11:19|36377.1
13:11:19|36377.09
13:11:20|36376.85
13:11:21|36376.86
13:11:22|36372.79
13:11:23|36379.83
13:11:24|36384.48
13:11:25|36386.31
13:11:27|36382.99
13:11:28|36386.35
13:11:28|36386.34
13:11:30|36389.15
13:11:31|36384.69
13:11:32|36391.58
13:11:33|36396.93
13:11:34|36396.9
13:11:35|36396.89
13:11:36|36396.89
13:11:37|36390.21
13:11:38|36390.21
13:11:39|36390.46
13:11:40|36390.46
13:11:41|36391.59
13:11:42|36391.59
13:11:43|36391.62
13:11:44|36391.62
13:11:46|36384.55
13:11:47|36378.01
13:11:47|36376.87
13:11:48|36376.88
13:11:49|36377.11
13:11:51|36376.88
13:11:52|36376.88
13:11:52|36373.81
13:11:53|36370.29
13:11:54|36360.97
13:11:55|36362.4
13:11:57|36367.75
13:11:57|36370.03
13:11:59|36370.03
13:12:00|36370.03
13:12:00|36365.91
13:12:01|36361.8
13:12:02|36369.87
13:12:03|36369.87
13:12:04|36369.88
13:12:05|36370.14
13:12:07|36373.8
13:12:08|36373.8
13:12:09|36383.47
13:12:10|36383.47
13:12:11|36386.62
13:12:12|36386.62
13:12:13|36386.63
13:12:14|36391.62
13:12:15|36396.9
13:12:16|36396.9
13:12:17|36391.46
13:12:18|36391.46
13:12:19|36391.46
13:12:20|36391.47
13:12:21|36391.47
13:12:22|36395.
13:12:23|36395.02
13:12:24|36395.01
13:12:25|36395.
13:12:26|36395.
13:12:27|36395.16
13:12:28|36396.89
13:12:29|36396.89
13:12:30|36407.
13:12:31|36410.15
13:12:32|36410.15
13:12:33|36410.16
13:12:34|36410.16
13:12:35|36410.16
13:12:36|36410.42
13:12:37|36416.27
13:12:38|36416.27
13:12:39|36416.27
13:12:40|36414.91
13:12:41|36411.56
13:12:42|36404.35
13:12:43|36404.46
13:12:44|36404.45
13:12:45|36398.77
13:12:46|36398.78
13:12:47|36398.78
13:12:48|36398.78
13:12:49|36405.44
13:12:50|36403.95
13:12:51|36403.95
13:12:52|36403.95
13:12:53|36403.15
13:12:54|36405.45
13:12:55|36406.92
13:12:56|36406.92
13:12:57|36406.92
13:12:58|36406.92
13:12:59|36409.48
13:13:00|36411.35
13:13:01|36409.56
13:13:02|36409.57
13:13:03|36414.89
13:13:04|36414.89
13:13:05|36415.
13:13:06|36415.
13:13:07|36414.99
13:13:08|36428.02
13:13:10|36425.73
13:13:10|36422.87
13:13:12|36415.29
13:13:13|36415.3
13:13:13|36397.2
13:13:15|36390.53
13:13:16|36395.15
13:13:18|36404.32
13:13:19|36404.32
13:13:19|36400.11
13:13:20|36405.59
13:13:22|36405.59
13:13:22|36405.57
13:13:24|36406.39
13:13:25|36406.39
13:13:25|36402.74
13:13:26|36415.
13:13:27|36413.
13:13:29|36413.
13:13:30|36414.41
13:13:31|36418.41
13:13:32|36418.42
13:13:33|36418.42
13:13:33|36425.36
13:13:35|36425.37
13:13:36|36425.36
13:13:37|36425.36
13:13:38|36425.37
13:13:39|36425.39
13:13:41|36425.39
13:13:41|36425.39
13:13:42|36425.39
13:13:43|36425.39
13:13:44|36425.39
13:13:45|36428.45
13:13:46|36429.34
13:13:47|36420.26
13:13:48|36420.26
13:13:49|36415.23
13:13:50|36415.01
13:13:51|36415.01
13:13:52|36417.82
13:13:53|36417.87
13:13:55|36415.91
13:13:55|36415.91
13:13:56|36400.27
13:13:57|36404.61
13:13:58|36404.61
13:13:59|36404.86
13:14:00|36415.92
13:14:01|36415.92
13:14:02|36417.9
13:14:03|36422.43
13:14:04|36422.43
13:14:05|36426.5
13:14:06|36422.85
13:14:07|36422.87
13:14:08|36422.87
13:14:10|36422.45
13:14:11|36422.45
13:14:13|36420.
13:14:14|36412.71
13:14:15|36409.88
13:14:16|36412.67
13:14:17|36414.7
13:14:18|36400.01
13:14:19|36400.01
13:14:21|36400.
13:14:21|36400.01
13:14:22|36400.27
13:14:23|36401.7
13:14:24|36401.7
13:14:25|36410.9
13:14:26|36411.68
13:14:27|36412.4
13:14:28|36412.4
13:14:29|36412.4
13:14:30|36412.4
13:14:31|36413.9
13:14:32|36418.98
13:14:33|36425.93
13:14:34|36429.36
13:14:35|36429.36
13:14:36|36414.04
13:14:37|36436.94
13:14:38|36422.21
13:14:39|36425.69
13:14:40|36425.69
13:14:41|36426.45
13:14:42|36423.1
13:14:43|36419.9
13:14:44|36428.54
13:14:45|36429.09
13:14:46|36431.14
13:14:47|36434.39
13:14:48|36426.74
13:14:49|36431.14
13:14:50|36435.63
13:14:51|36435.63
13:14:52|36435.62
13:14:53|36435.62
13:14:54|36439.25
13:14:55|36447.55
13:14:56|36444.48
13:14:57|36447.55
13:14:58|36447.55
13:14:59|36443.45
13:15:00|36440.
13:15:01|36441.51
13:15:02|36435.81
13:15:04|36428.43
13:15:04|36437.44
13:15:05|36437.44
13:15:06|36437.44
13:15:07|36438.14
13:15:08|36424.17
13:15:09|36418.78
13:15:11|36418.78
13:15:12|36433.91
13:15:13|36433.9
13:15:15|36438.14
13:15:15|36438.14
13:15:17|36439.77
13:15:18|36434.5
13:15:19|36434.5
13:15:20|36442.58
13:15:21|36442.59
13:15:22|36448.93
13:15:23|36448.94
13:15:24|36448.92
13:15:25|36448.92
13:15:27|36448.92
13:15:28|36446.16
13:15:29|36447.88
13:15:29|36447.93
13:15:31|36448.93
13:15:31|36448.93
13:15:32|36448.93
13:15:33|36448.93
13:15:34|36448.92
13:15:35|36448.92
13:15:36|36449.2
13:15:37|36449.2
13:15:38|36450.
13:15:40|36450.
13:15:40|36450.
13:15:41|36450.64
13:15:42|36451.65
13:15:43|36451.64
13:15:44|36454.73
13:15:45|36455.
13:15:46|36455.
13:15:47|36455.
13:15:48|36454.97
13:15:49|36449.99
13:15:50|36450.
13:15:52|36443.8
13:15:52|36443.8
13:15:53|36445.16
13:15:54|36445.16
13:15:55|36445.16
13:15:56|36452.45
13:15:57|36453.95
13:15:58|36431.4
13:15:59|36416.7
13:16:00|36408.92
13:16:01|36408.2
13:16:03|36415.8
13:16:03|36405.17
13:16:04|36401.7
13:16:05|36408.06
13:16:07|36403.07
13:16:07|36403.07
13:16:08|36403.07
13:16:09|36403.14
13:16:10|36403.32
13:16:12|36403.33
13:16:13|36403.33
13:16:14|36403.33
13:16:16|36417.82
13:16:17|36417.83
13:16:18|36419.32
13:16:18|36419.59
13:16:20|36419.73
13:16:21|36419.73
13:16:21|36419.59
13:16:22|36419.64
13:16:24|36419.63
13:16:25|36419.63
13:16:25|36419.63
13:16:26|36407.49
13:16:27|36407.48
13:16:28|36413.62
13:16:30|36419.71
13:16:31|36408.74
13:16:32|36405.57
13:16:33|36402.55
13:16:34|36401.7
13:16:35|36401.7
13:16:36|36401.7
13:16:37|36401.71
13:16:38|36402.85
13:16:39|36402.85
13:16:41|36402.84
13:16:41|36401.71
13:16:42|36402.79
13:16:43|36402.79
13:16:44|36402.85
13:16:45|36402.86
13:16:46|36406.02
13:16:47|36402.82
13:16:48|36402.82
13:16:49|36402.82
13:16:50|36402.82
13:16:51|36404.45
13:16:52|36414.93
13:16:53|36421.7
13:16:54|36421.7
13:16:55|36421.71
13:16:56|36421.71
13:16:57|36421.71
13:16:58|36421.71
13:16:59|36433.35
13:17:00|36433.33
13:17:01|36433.33
13:17:02|36439.66
13:17:03|36439.66
13:17:04|36439.67
13:17:05|36442.05
13:17:06|36442.06
13:17:07|36442.06
13:17:08|36450.4
13:17:09|36465.94
13:17:10|36466.08
13:17:11|36466.63
13:17:13|36476.36
13:17:14|36487.99
13:17:14|36488.37
13:17:16|36514.83
13:17:17|36515.03
13:17:19|36502.89
13:17:19|36493.75
13:17:20|36496.37
13:17:21|36517.27
13:17:22|36512.8
13:17:23|36512.8
13:17:25|36522.68
13:17:25|36553.38
13:17:27|36555.81
13:17:27|36549.68
13:17:28|36545.28
13:17:29|36533.68
13:17:30|36530.05
13:17:31|36540.63
13:17:32|36542.78
13:17:33|36533.54
13:17:35|36524.21
13:17:36|36518.16
13:17:36|36513.4
13:17:37|36512.79
13:17:38|36505.18
13:17:39|36512.17
13:17:40|36512.81
13:17:41|36525.95
13:17:42|36528.26
13:17:43|36521.81
13:17:44|36515.02
13:17:45|36509.65
13:17:46|36506.07
13:17:47|36509.89
13:17:48|36511.38
13:17:49|36508.16
13:17:50|36500.02
13:17:51|36507.91
13:17:52|36513.13
13:17:53|36500.01
13:17:54|36500.01
13:17:55|36500.01
13:17:57|36500.01
13:17:57|36500.01
13:17:58|36500.01
13:17:59|36500.01
13:18:00|36500.02
13:18:01|36511.79
13:18:03|36517.35
13:18:04|36502.53
13:18:04|36498.14
13:18:05|36498.02
13:18:06|36498.28
13:18:07|36502.52
13:18:09|36507.82
13:18:09|36507.33
13:18:10|36503.15
13:18:12|36498.29
13:18:12|36498.01
13:18:14|36498.01
13:18:15|36500.54
13:18:16|36500.54
13:18:17|36496.16
13:18:18|36486.48
13:18:19|36484.01
13:18:21|36474.59
13:18:22|36482.12
13:18:23|36478.75
13:18:24|36481.06
13:18:25|36482.2
13:18:25|36482.2
13:18:27|36464.34
13:18:28|36472.95
13:18:29|36472.95
13:18:30|36463.6
13:18:31|36463.6
13:18:32|36465.51
13:18:33|36471.45
13:18:34|36471.83
13:18:35|36461.27
13:18:36|36468.1
13:18:37|36468.1
13:18:38|36472.94
13:18:40|36472.93
13:18:40|36463.96
13:18:41|36463.96
13:18:42|36463.94
13:18:43|36471.2
13:18:44|36471.2
13:18:45|36471.2
13:18:46|36471.2
13:18:47|36470.59
13:18:48|36466.29
13:18:49|36457.51
13:18:50|36462.38
13:18:51|36462.38
13:18:52|36462.38
13:18:53|36462.38
13:18:54|36462.37
13:18:55|36472.94
13:18:56|36462.61
13:18:57|36472.76
13:18:58|36472.93
13:18:59|36472.94
13:19:00|36472.94
13:19:01|36472.94
13:19:02|36477.54
13:19:03|36484.22
13:19:05|36480.56
13:19:05|36472.93
13:19:06|36472.94
13:19:07|36465.81
13:19:08|36465.81
13:19:09|36465.81
13:19:10|36465.8
13:19:11|36463.49
13:19:13|36489.46
13:19:13|36481.27
13:19:15|36471.17
13:19:16|36476.39
13:19:17|36470.17
13:19:19|36469.52
13:19:19|36469.59
13:19:21|36479.32
13:19:22|36479.31
13:19:22|36479.31
13:19:24|36479.31
13:19:25|36479.32
13:19:26|36479.31
13:19:27|36485.6
13:19:28|36485.86
13:19:29|36489.9
13:19:31|36489.91
13:19:31|36489.9
13:19:32|36492.13
13:19:33|36492.14
13:19:34|36492.13
13:19:35|36492.13
13:19:36|36497.43
13:19:37|36500.
13:19:38|36504.61
13:19:40|36508.26
13:19:41|36515.7
13:19:42|36525.03
13:19:43|36525.03
13:19:43|36539.41
13:19:45|36557.34
13:19:46|36546.54
13:19:47|36540.77
13:19:47|36539.7
13:19:48|36534.33
13:19:49|36534.33
13:19:50|36529.79
13:19:52|36534.32
13:19:52|36540.04
13:19:53|36545.03
13:19:54|36540.43
13:19:55|36532.1
13:19:56|36540.66
13:19:57|36529.18
13:19:58|36530.69
13:19:59|36531.9
13:20:00|36534.64
13:20:01|36534.65
13:20:03|36522.44
13:20:04|36517.3
13:20:05|36504.62
13:20:05|36512.86
13:20:06|36508.35
13:20:07|36511.32
13:20:08|36525.17
13:20:09|36527.64
13:20:10|36542.81
13:20:12|36535.68
13:20:13|36533.37
13:20:14|36533.36
13:20:15|36541.16
13:20:16|36549.52
13:20:18|36548.5
13:20:19|36549.79
13:20:20|36543.15
13:20:21|36537.29
13:20:22|36527.34
13:20:22|36541.63
13:20:23|36541.63
13:20:24|36545.67
13:20:25|36545.68
13:20:27|36545.69
13:20:28|36538.65
13:20:29|36542.77
13:20:30|36542.76
13:20:31|36539.14
13:20:32|36538.59
13:20:33|36528.59
13:20:34|36529.3
13:20:35|36546.86
13:20:36|36546.86
13:20:37|36546.87
13:20:38|36546.86
13:20:39|36547.13
13:20:40|36549.35
13:20:41|36544.08
13:20:42|36548.1
13:20:43|36549.51
13:20:44|36549.51
13:20:45|36549.52
13:20:46|36549.52
13:20:47|36554.8
13:20:48|36556.24
13:20:49|36553.41
13:20:50|36553.41
13:20:51|36553.4
13:20:52|36551.53
13:20:53|36553.4
13:20:54|36540.01
13:20:55|36550.02
13:20:56|36552.63
13:20:57|36552.63
13:20:58|36552.63
13:20:59|36534.1
13:21:00|36542.25
13:21:01|36543.72
13:21:02|36543.72
13:21:03|36545.77
13:21:04|36545.78
13:21:05|36537.8
13:21:06|36537.41
13:21:07|36532.11
13:21:08|36532.11
13:21:09|36529.79
13:21:10|36522.59
13:21:11|36525.97
13:21:12|36523.45
13:21:13|36523.56
13:21:14|36521.92
13:21:15|36518.11
13:21:16|36517.
13:21:18|36517.
13:21:18|36516.77
13:21:19|36516.73
13:21:21|36509.86
13:21:22|36510.77
13:21:23|36517.03
13:21:24|36521.66
13:21:25|36516.47
13:21:26|36513.01
13:21:27|36497.78
13:21:28|36495.14
13:21:29|36500.27
13:21:30|36505.99
13:21:31|36497.3
13:21:32|36497.26
13:21:33|36467.92
13:21:34|36461.18
13:21:35|36458.57
13:21:36|36465.69
13:21:37|36465.69
13:21:38|36465.94
13:21:39|36465.94
13:21:40|36465.94
13:21:41|36465.94
13:21:42|36465.94
13:21:43|36482.72
13:21:44|36485.38
13:21:46|36472.68
13:21:47|36469.87
13:21:47|36466.48
13:21:49|36457.03
13:21:49|36450.51
13:21:50|36462.22
13:21:51|36462.21
13:21:52|36450.04
13:21:54|36453.6
13:21:55|36460.26
13:21:56|36450.04
13:21:57|36450.04
13:21:58|36450.3
13:21:58|36450.25
13:22:00|36458.19
13:22:01|36450.28
13:22:02|36450.02
13:22:03|36450.23
13:22:03|36446.48
13:22:05|36445.21
13:22:06|36444.7
13:22:07|36444.7
13:22:08|36444.7
13:22:09|36436.29
13:22:09|36424.15
13:22:11|36427.46
13:22:12|36427.45
13:22:12|36427.58
13:22:14|36435.37
13:22:15|36429.
13:22:16|36429.
13:22:17|36423.47
13:22:18|36423.37
13:22:19|36427.24
13:22:20|36432.17
13:22:22|36428.56
13:22:23|36428.71
13:22:24|36430.21
13:22:25|36428.68
13:22:26|36428.75
13:22:27|36421.44
13:22:28|36421.43
13:22:29|36421.43
13:22:30|36424.
13:22:31|36423.99
13:22:32|36434.28
13:22:33|36429.39
13:22:34|36418.99
13:22:35|36426.06
13:22:36|36444.9
13:22:37|36435.82
13:22:38|36432.93
13:22:39|36444.73
13:22:40|36444.73
13:22:41|36437.35
13:22:42|36441.55
13:22:43|36438.09
13:22:44|36437.07
13:22:45|36434.72
13:22:46|36429.06
13:22:47|36429.06
13:22:48|36424.46
13:22:49|36415.25
13:22:50|36415.25
13:22:51|36428.14
13:22:52|36421.64
13:22:53|36425.28
13:22:54|36428.07
13:22:55|36429.71
13:22:56|36437.32
13:22:57|36435.11
13:22:58|36435.76
13:22:59|36441.83
13:23:00|36441.83
13:23:01|36431.45
13:23:02|36441.84
13:23:03|36441.83
13:23:04|36438.15
13:23:05|36438.15
13:23:06|36438.15
13:23:07|36438.15
13:23:08|36438.16
13:23:09|36438.16
13:23:10|36445.02
13:23:13|36458.99
13:23:14|36459.
13:23:14|36459.
13:23:15|36458.99
13:23:16|36458.99
13:23:17|36467.18
13:23:19|36465.36
13:23:20|36473.99
13:23:21|36474.
13:23:22|36473.99
13:23:23|36467.55
13:23:25|36465.05
13:23:26|36465.05
13:23:27|36460.39
13:23:28|36460.39
13:23:29|36463.
13:23:30|36477.38
13:23:31|36469.41
13:23:32|36478.09
13:23:33|36478.11
13:23:34|36478.1
13:23:35|36474.86
13:23:36|36470.18
13:23:37|36470.19
13:23:38|36466.91
13:23:39|36460.4
13:23:40|36463.99
13:23:40|36471.68
13:23:42|36462.5
13:23:43|36450.05
13:23:44|36450.05
13:23:45|36457.15
13:23:46|36450.43
13:23:47|36450.43
13:23:47|36451.64
13:23:49|36451.64
13:23:50|36454.28
13:23:51|36460.57
13:23:51|36459.06
13:23:52|36459.06
13:23:54|36459.06
13:23:55|36459.06
13:23:56|36459.06
13:23:57|36455.03
13:23:58|36455.04
13:23:58|36455.92
13:24:00|36460.2
13:24:01|36464.2
13:24:02|36464.18
13:24:03|36464.18
13:24:04|36464.16
13:24:05|36464.16
13:24:06|36464.16
13:24:07|36464.16
13:24:08|36461.13
13:24:09|36461.13
13:24:10|36461.13
13:24:11|36461.13
13:24:12|36461.14
13:24:13|36461.43
13:24:14|36482.64
13:24:15|36481.13
13:24:16|36488.99
13:24:17|36499.09
13:24:18|36499.06
13:24:19|36499.06
13:24:21|36488.52
13:24:21|36488.53
13:24:23|36495.15
13:24:24|36499.94
13:24:26|36503.98
13:24:26|36506.5
13:24:28|36494.58
13:24:29|36494.58
13:24:30|36494.58
13:24:31|36494.58
13:24:32|36493.52
13:24:33|36487.62
13:24:33|36486.84
13:24:35|36497.75
13:24:36|36497.75
13:24:37|36497.75
13:24:38|36497.74
13:24:39|36497.74
13:24:40|36496.65
13:24:41|36479.42
13:24:42|36480.57
13:24:43|36484.6
13:24:44|36484.6
13:24:45|36480.56
13:24:46|36473.02
13:24:47|36481.36
13:24:48|36484.35
13:24:49|36484.34
13:24:50|36473.4
13:24:51|36473.02
13:24:52|36473.01
13:24:53|36473.01
13:24:54|36473.02
13:24:55|36476.03
13:24:56|36476.04
13:24:57|36476.
13:24:58|36473.45
13:24:59|36473.5
13:25:00|36473.5
13:25:01|36473.5
13:25:02|36466.31
13:25:03|36482.54
13:25:04|36486.21
13:25:05|36486.21
13:25:06|36486.58
13:25:07|36463.44
13:25:08|36461.6
13:25:09|36457.76
13:25:10|36469.66
13:25:11|36469.66
13:25:12|36469.2
13:25:13|36457.83
13:25:14|36457.76
13:25:15|36451.65
13:25:16|36436.46
13:25:17|36431.7
13:25:18|36427.83
13:25:19|36431.4
13:25:21|36430.03
13:25:21|36430.04
13:25:22|36438.41
13:25:24|36438.72
13:25:25|36414.79
13:25:25|36413.
13:25:27|36401.09
13:25:28|36408.15
13:25:29|36408.15
13:25:30|36408.42
13:25:31|36412.03
13:25:32|36412.03
13:25:33|36405.71
13:25:34|36405.71
13:25:35|36406.69
13:25:36|36404.09
13:25:37|36401.1
13:25:38|36400.52
13:25:39|36402.08
13:25:40|36403.67
13:25:41|36394.06
13:25:42|36390.16
13:25:43|36390.17
13:25:44|36388.39
13:25:45|36387.73
13:25:46|36381.95
13:25:47|36382.14
13:25:48|36382.13
13:25:49|36392.01
13:25:50|36391.99
13:25:51|36387.67
13:25:52|36392.23
13:25:53|36392.23
13:25:54|36392.24
13:25:55|36392.24
13:25:56|36397.34
13:25:57|36394.5
13:25:58|36400.79
13:25:59|36399.42
13:26:00|36399.42
13:26:01|36387.16
13:26:02|36390.44
13:26:03|36390.44
13:26:04|36403.2
13:26:05|36401.66
13:26:06|36400.79
13:26:07|36401.36
13:26:08|36401.36
13:26:09|36393.72
13:26:10|36388.39
13:26:11|36388.4
13:26:12|36391.74
13:26:13|36400.38
13:26:14|36396.72
13:26:15|36396.35
13:26:16|36393.21
13:26:17|36393.16
13:26:18|36390.48
13:26:19|36397.53
13:26:20|36399.98
13:26:21|36399.98
13:26:23|36399.98
13:26:24|36399.
13:26:25|36398.8
13:26:26|36398.49
13:26:27|36402.6
13:26:28|36402.61
13:26:29|36402.6
13:26:30|36402.48
13:26:31|36402.48
13:26:33|36406.98
13:26:33|36406.98
13:26:34|36406.98
13:26:35|36395.65
13:26:36|36394.53
13:26:37|36394.51
13:26:38|36381.53
13:26:40|36381.41
13:26:41|36381.32
13:26:42|36380.01
13:26:43|36380.01
13:26:44|36379.01
13:26:45|36378.84
13:26:46|36378.
13:26:47|36378.
13:26:48|36378.
13:26:49|36380.32
13:26:50|36385.12
13:26:51|36385.12
13:26:52|36385.12
13:26:53|36382.14
13:26:54|36379.22
13:26:55|36379.22
13:26:56|36379.22
13:26:57|36379.22
13:26:58|36377.76
13:26:59|36377.63
13:27:00|36377.63
13:27:01|36381.51
13:27:02|36386.98
13:27:03|36386.56
13:27:04|36397.35
13:27:05|36405.91
13:27:06|36406.99
13:27:07|36406.98
13:27:08|36405.53
13:27:09|36405.53
13:27:10|36405.53
13:27:11|36401.
13:27:12|36403.88
13:27:13|36400.88
13:27:14|36401.83
13:27:15|36401.83
13:27:16|36399.07
13:27:17|36399.07
13:27:18|36405.47
13:27:19|36401.83
13:27:20|36401.83
13:27:21|36398.56
13:27:22|36395.54
13:27:24|36386.55
13:27:25|36380.18
13:27:26|36375.
13:27:28|36375.
13:27:29|36375.
13:27:30|36374.33
13:27:31|36369.06
13:27:32|36367.35
13:27:33|36367.35
13:27:34|36367.35
13:27:35|36367.13
13:27:36|36367.13
13:27:38|36367.1
13:27:39|36395.04
13:27:39|36388.43
13:27:41|36378.21
13:27:41|36372.86
13:27:42|36370.29
13:27:43|36362.08
13:27:45|36355.5
13:27:45|36360.38
13:27:47|36350.01
13:27:48|36350.
13:27:48|36350.01
13:27:50|36363.04
13:27:50|36349.11
13:27:52|36343.37
13:27:52|36338.25
13:27:53|36337.29
13:27:54|36357.47
13:27:55|36349.01
13:27:56|36341.07
13:27:57|36342.09
13:27:58|36326.54
13:27:59|36326.52
13:28:00|36330.56
13:28:02|36329.32
13:28:03|36320.75
13:28:04|36320.75
13:28:04|36319.96
13:28:06|36318.57
13:28:07|36325.92
13:28:08|36318.86
13:28:08|36330.7
13:28:10|36326.67
13:28:11|36323.85
13:28:12|36319.
13:28:13|36320.2
13:28:14|36317.01
13:28:15|36316.8
13:28:16|36316.35
13:28:17|36313.14
13:28:18|36307.69
13:28:19|36314.93
13:28:20|36300.74
13:28:21|36294.62
13:28:22|36296.31
13:28:23|36297.66
13:28:25|36304.53
13:28:26|36304.54
13:28:27|36299.22
13:28:28|36305.11
13:28:29|36299.44
13:28:30|36293.82
13:28:31|36298.4
13:28:32|36298.4
13:28:33|36298.4
13:28:34|36308.49
13:28:35|36308.74
13:28:36|36308.49
13:28:37|36313.4
13:28:38|36315.32
13:28:39|36308.81
13:28:40|36304.73
13:28:41|36304.72
13:28:43|36304.68
13:28:43|36300.92
13:28:44|36298.83
13:28:45|36304.73
13:28:46|36308.5
13:28:47|36322.38
13:28:48|36327.07
13:28:49|36315.18
13:28:50|36306.25
13:28:52|36304.28
13:28:52|36309.61
13:28:53|36319.99
13:28:55|36313.36
13:28:56|36309.58
13:28:57|36300.27
13:28:58|36305.94
13:28:58|36308.56
13:28:59|36310.88
13:29:00|36313.87
13:29:01|36313.79
13:29:03|36317.59
13:29:03|36327.2
13:29:05|36323.6
13:29:05|36330.
13:29:06|36329.99
13:29:08|36332.09
13:29:09|36329.5
13:29:09|36329.5
13:29:10|36329.46
13:29:11|36329.46
13:29:13|36329.46
13:29:14|36329.46
13:29:15|36315.61
13:29:16|36313.78
13:29:17|36317.66
13:29:18|36319.15
13:29:19|36319.14
13:29:19|36320.87
13:29:21|36320.87
13:29:22|36322.86
13:29:23|36322.87
13:29:24|36315.8
13:29:25|36314.14
13:29:26|36314.14
13:29:27|36313.82
13:29:29|36313.32
13:29:29|36313.32
13:29:31|36313.32
13:29:32|36314.14
13:29:33|36314.14
13:29:34|36311.05
13:29:36|36311.05
13:29:37|36311.05
13:29:38|36314.08
13:29:39|36314.09
13:29:40|36314.09
13:29:40|36314.09
13:29:41|36314.09
13:29:42|36314.08
13:29:44|36314.14
13:29:44|36314.14
13:29:46|36319.89
13:29:47|36322.7
13:29:47|36319.93
13:29:49|36314.14
13:29:49|36320.99
13:29:51|36318.17
13:29:52|36320.98
13:29:53|36319.04
13:29:53|36317.48
13:29:55|36317.49
13:29:55|36320.84
13:29:57|36321.35
13:29:58|36321.35
13:29:59|36321.35
13:30:00|36321.35
13:30:01|36318.
13:30:02|36315.
13:30:03|36315.
13:30:04|36315.
13:30:04|36300.
13:30:06|36308.12
13:30:07|36300.
13:30:08|36280.1
13:30:10|36291.78
13:30:10|36300.27
13:30:11|36311.21
13:30:12|36315.56
13:30:13|36324.72
13:30:14|36321.09
13:30:15|36335.29
13:30:16|36337.27
13:30:17|36337.28
13:30:18|36348.63
13:30:20|36356.03
13:30:20|36357.88
13:30:22|36366.47
13:30:22|36360.61
13:30:23|36359.57
13:30:24|36368.22
13:30:26|36372.08
13:30:27|36375.3
13:30:28|36370.83
13:30:29|36361.43
13:30:30|36361.43
13:30:31|36368.46
13:30:32|36368.46
13:30:34|36365.14
13:30:35|36366.78
13:30:36|36357.08
13:30:37|36353.04
13:30:38|36353.04
13:30:39|36353.03
13:30:40|36353.03
13:30:41|36353.04
13:30:42|36352.97
13:30:43|36352.97
13:30:44|36352.97
13:30:45|36348.02
13:30:46|36348.01
13:30:47|36352.77
13:30:48|36353.39
13:30:49|36340.71
13:30:50|36337.63
13:30:51|36344.24
13:30:52|36346.44
13:30:53|36343.93
13:30:54|36343.94
13:30:55|36349.89
13:30:56|36343.95
13:30:57|36341.46
13:30:58|36335.8
13:30:59|36341.55
13:31:01|36327.33
13:31:02|36319.43
13:31:02|36325.16
13:31:04|36328.79
13:31:05|36343.64
13:31:05|36343.64
13:31:06|36343.64
13:31:08|36351.74
13:31:09|36348.23
13:31:10|36351.97
13:31:10|36357.88
13:31:11|36354.97
13:31:12|36348.72
13:31:13|36348.73
13:31:14|36348.73
13:31:15|36335.28
13:31:16|36335.28
13:31:18|36343.14
13:31:19|36338.74
13:31:20|36343.63
13:31:20|36343.63
13:31:22|36334.12
13:31:23|36334.11
13:31:24|36332.16
13:31:25|36332.16
13:31:25|36334.12
13:31:27|36336.26
13:31:29|36334.83
13:31:29|36334.83
13:31:31|36334.83
13:31:32|36332.93
13:31:33|36332.93
13:31:34|36323.81
13:31:35|36322.21
13:31:36|36322.22
13:31:38|36322.22
13:31:39|36318.86
13:31:39|36318.86
13:31:40|36322.48
13:31:41|36322.48
13:31:42|36322.63
13:31:43|36322.63
13:31:45|36330.32
13:31:46|36338.84
13:31:47|36341.37
13:31:48|36341.37
13:31:49|36335.72
13:31:50|36335.72
13:31:51|36334.81
13:31:52|36322.85
13:31:53|36322.84
13:31:54|36335.31
13:31:55|36335.32
13:31:56|36335.32
13:31:57|36350.
13:31:58|36350.34
13:31:59|36353.31
13:32:01|36353.32
13:32:02|36354.07
13:32:02|36351.11
13:32:04|36351.13
13:32:04|36354.
13:32:05|36356.99
13:32:06|36356.98
13:32:08|36341.67
13:32:09|36341.67
13:32:09|36335.94
13:32:11|36322.84
13:32:12|36330.35
13:32:12|36330.35
13:32:13|36341.15
13:32:14|36341.15
13:32:16|36344.
13:32:17|36349.87
13:32:17|36353.1
13:32:18|36341.14
13:32:20|36337.69
13:32:21|36337.69
13:32:22|36343.06
13:32:22|36343.06
13:32:23|36341.32
13:32:25|36341.32
13:32:25|36341.39
13:32:27|36343.33
13:32:28|36352.94
13:32:29|36355.43
13:32:30|36355.44
13:32:31|36355.44
13:32:33|36364.53
13:32:33|36366.26
13:32:35|36359.67
13:32:36|36359.67
13:32:36|36359.67
13:32:38|36373.05
13:32:38|36370.14
13:32:40|36365.92
13:32:41|36354.81
13:32:42|36358.36
13:32:43|36358.38
13:32:45|36358.39
13:32:45|36358.39
13:32:46|36358.39
13:32:47|36358.38
13:32:48|36365.92
13:32:49|36368.73
13:32:50|36358.37
13:32:52|36361.
13:32:52|36360.99
13:32:53|36361.01
13:32:54|36354.96
13:32:55|36357.72
13:32:57|36350.63
13:32:58|36350.63
13:32:59|36350.63
13:33:00|36350.63
13:33:01|36367.33
13:33:02|36367.28
13:33:02|36367.32
13:33:04|36364.24
13:33:05|36357.56
13:33:06|36361.79
13:33:07|36359.1
13:33:07|36359.02
13:33:08|36362.51
13:33:10|36362.52
13:33:11|36376.62
13:33:12|36378.69
13:33:13|36378.69
13:33:14|36366.42
13:33:15|36360.41
13:33:16|36361.18
13:33:17|36359.23
13:33:18|36351.84
13:33:19|36351.38
13:33:20|36351.18
13:33:21|36351.18
13:33:22|36351.18
13:33:23|36350.34
13:33:24|36344.04
13:33:25|36344.04
13:33:26|36344.04
13:33:27|36348.48
13:33:28|36348.49
13:33:30|36351.45
13:33:31|36358.33
13:33:31|36358.33
13:33:32|36358.33
13:33:34|36358.33
13:33:35|36358.33
13:33:36|36351.54
13:33:37|36351.54
13:33:37|36351.54
13:33:39|36351.55
13:33:40|36358.33
13:33:40|36362.92
13:33:42|36362.92
13:33:43|36368.31
13:33:43|36373.06
13:33:44|36370.27
13:33:45|36372.44
13:33:47|36366.89
13:33:48|36358.38
13:33:49|36358.33
13:33:50|36356.89
13:33:51|36350.94
13:33:51|36348.6
13:33:53|36341.19
13:33:54|36341.19
13:33:55|36341.27
13:33:56|36351.19
13:33:57|36357.97
13:33:58|36358.7
13:33:59|36358.7
13:34:00|36358.7
13:34:01|36365.91
13:34:02|36362.53
13:34:03|36370.27
13:34:04|36371.4
13:34:05|36380.46
13:34:06|36377.14
13:34:07|36373.37
13:34:08|36383.82
13:34:09|36383.82
13:34:10|36385.12
13:34:11|36385.12
13:34:12|36383.65
13:34:13|36387.48
13:34:14|36385.91
13:34:15|36388.72
13:34:16|36391.62
13:34:17|36388.72
13:34:18|36388.72
13:34:19|36388.59
13:34:20|36388.59
13:34:21|36388.55
13:34:22|36381.71
13:34:23|36381.7
13:34:24|36381.7
13:34:25|36381.71
13:34:26|36392.28
13:34:27|36401.54
13:34:28|36405.57
13:34:29|36394.25
13:34:31|36389.73
13:34:32|36380.8
13:34:33|36380.8
13:34:34|36383.05
13:34:35|36382.33
13:34:36|36382.34
13:34:37|36382.33
13:34:38|36382.34
13:34:39|36382.34
13:34:40|36389.16
13:34:41|36388.6
13:34:42|36388.6
13:34:43|36383.35
13:34:44|36383.35
13:34:45|36383.34
13:34:46|36383.34
13:34:47|36381.75
13:34:49|36379.55
13:34:49|36379.56
13:34:50|36379.56
13:34:51|36385.77
13:34:52|36385.81
13:34:53|36385.81
13:34:54|36383.35
13:34:55|36383.35
13:34:56|36383.35
13:34:57|36385.81
13:34:58|36387.72
13:34:59|36387.72
13:35:00|36387.73
13:35:01|36387.72
13:35:02|36385.81
13:35:03|36393.26
13:35:04|36385.31
13:35:05|36380.
13:35:06|36380.
13:35:07|36382.14
13:35:08|36382.14
13:35:09|36382.14
13:35:10|36385.81
13:35:11|36393.27
13:35:12|36394.33
13:35:13|36394.32
13:35:14|36394.32
13:35:15|36396.56
13:35:16|36396.31
13:35:17|36396.31
13:35:18|36392.96
13:35:19|36390.17
13:35:20|36386.74
13:35:22|36390.14
13:35:23|36385.24
13:35:23|36387.04
13:35:24|36396.49
13:35:26|36396.49
13:35:26|36394.99
13:35:27|36394.99
13:35:29|36394.99
13:35:30|36395.
13:35:31|36401.87
13:35:32|36402.5
13:35:34|36392.16
13:35:35|36389.76
13:35:36|36398.44
13:35:37|36402.75
13:35:38|36405.48
13:35:39|36405.48
13:35:40|36395.43
13:35:41|36395.4
13:35:42|36395.4
13:35:43|36401.77
13:35:44|36401.76
13:35:45|36401.76
13:35:46|36401.76
13:35:47|36401.76
13:35:48|36401.76
13:35:49|36401.76
13:35:50|36395.88
13:35:51|36391.77
13:35:52|36391.77
13:35:53|36391.77
13:35:54|36391.77
13:35:55|36391.77
13:35:56|36391.77
13:35:57|36391.77
13:35:58|36391.77
13:35:59|36391.77
13:36:00|36386.99
13:36:01|36386.99
13:36:02|36385.04
13:36:03|36385.04
13:36:04|36385.04
13:36:05|36385.04
13:36:06|36385.04
13:36:07|36387.88
13:36:08|36392.02
13:36:09|36392.02
13:36:10|36385.03
13:36:11|36391.37
13:36:12|36391.38
13:36:13|36391.37
13:36:14|36401.66
13:36:15|36407.31
13:36:16|36407.3
13:36:17|36405.
13:36:18|36404.73
13:36:19|36404.73
13:36:20|36412.7
13:36:21|36412.7
13:36:22|36412.69
13:36:23|36408.69
13:36:24|36404.78
13:36:25|36404.78
13:36:26|36404.78
13:36:27|36404.78
13:36:28|36408.45
13:36:29|36414.47
13:36:30|36414.47
13:36:31|36415.44
13:36:33|36408.77
13:36:33|36407.17
13:36:35|36407.16
13:36:36|36407.16
13:36:37|36407.16
13:36:38|36411.27
13:36:39|36411.28
13:36:40|36411.23
13:36:41|36408.2
13:36:42|36408.2
13:36:43|36407.17
13:36:45|36401.85
13:36:46|36405.18
13:36:46|36407.88
13:36:47|36412.95
13:36:48|36416.36
13:36:49|36416.36
13:36:51|36416.37
13:36:52|36416.37
13:36:52|36416.36
13:36:54|36411.77
13:36:55|36408.02
13:36:56|36408.13
13:36:57|36416.34
13:36:58|36416.34
13:36:58|36416.34
13:37:00|36414.1
13:37:01|36414.1
13:37:02|36414.1
13:37:03|36413.9
13:37:04|36412.41
13:37:05|36413.83
13:37:06|36413.83
13:37:07|36413.83
13:37:08|36413.83
13:37:09|36407.74
13:37:10|36406.72
13:37:11|36406.38
13:37:12|36406.37
13:37:13|36406.38
13:37:14|36406.37
13:37:15|36406.38
13:37:16|36403.07
13:37:17|36403.07
13:37:18|36400.
13:37:19|36399.95
13:37:20|36399.95
13:37:21|36399.91
13:37:22|36396.49
13:37:23|36394.32
13:37:24|36404.54
13:37:25|36402.97
13:37:26|36400.94
13:37:27|36404.54
13:37:28|36409.48
13:37:29|36416.03
13:37:31|36411.27
13:37:31|36411.28
13:37:33|36411.27
13:37:33|36416.99
13:37:35|36417.
13:37:36|36417.
13:37:37|36417.
13:37:38|36423.7
13:37:39|36430.03
13:37:40|36436.83
13:37:42|36448.97
13:37:42|36449.7
13:37:44|36449.71
13:37:44|36450.29
13:37:45|36450.28
13:37:46|36454.99
13:37:47|36455.96
13:37:48|36445.49
13:37:49|36445.48
13:37:50|36440.13
13:37:51|36440.13
13:37:52|36428.92
13:37:53|36431.29
13:37:54|36437.25
13:37:55|36432.76
13:37:56|36428.56
13:37:57|36423.3
13:37:58|36415.42
13:37:59|36406.74
13:38:00|36413.61
13:38:01|36423.61
13:38:02|36423.59
13:38:03|36421.66
13:38:04|36421.65
13:38:05|36424.91
13:38:07|36428.62
13:38:08|36428.54
13:38:09|36415.16
13:38:10|36425.28
13:38:11|36425.28
13:38:12|36425.29
13:38:13|36423.77
13:38:14|36419.64
13:38:15|36419.64
13:38:16|36411.93
13:38:17|36408.9
13:38:18|36406.7
13:38:19|36400.08
13:38:20|36400.08
13:38:21|36400.08
13:38:22|36400.08
13:38:23|36400.32
13:38:24|36406.95
13:38:25|36406.95
13:38:26|36406.96
13:38:27|36400.31
13:38:28|36406.96
13:38:29|36402.47
13:38:30|36402.47
13:38:31|36402.47
13:38:32|36400.
13:38:33|36400.
13:38:35|36400.
13:38:36|36394.33
13:38:37|36390.23
13:38:38|36394.34
13:38:39|36408.44
13:38:40|36408.45
13:38:42|36408.45
13:38:42|36408.45
13:38:43|36403.61
13:38:44|36403.61
13:38:45|36404.66
13:38:46|36408.44
13:38:47|36408.44
13:38:48|36400.98
13:38:49|36400.98
13:38:50|36400.95
13:38:51|36400.95
13:38:52|36400.96
13:38:53|36401.22
13:38:54|36401.31
13:38:55|36401.31
13:38:56|36401.31
13:38:57|36401.31
13:38:58|36401.31
13:38:59|36401.31
13:39:00|36401.31
13:39:01|36404.29
13:39:02|36414.6
13:39:03|36417.4
13:39:04|36419.64
13:39:05|36420.
13:39:06|36420.
13:39:07|36420.
13:39:08|36420.
13:39:09|36417.93
13:39:10|36417.93
13:39:11|36420.
13:39:12|36419.99
13:39:13|36420.
13:39:14|36429.07
13:39:16|36429.07
13:39:16|36429.08
13:39:17|36436.58
13:39:18|36436.58
13:39:19|36436.6
13:39:20|36430.68
13:39:21|36430.68
13:39:22|36427.57
13:39:23|36427.87
13:39:24|36429.76
13:39:26|36432.93
13:39:26|36436.83
13:39:28|36436.83
13:39:28|36431.5
13:39:29|36434.09
13:39:30|36432.93
13:39:31|36432.93
13:39:32|36432.91
13:39:33|36428.95
13:39:35|36421.66
13:39:36|36421.63
13:39:36|36421.62
13:39:38|36421.63
13:39:39|36421.63
13:39:40|36421.63
13:39:41|36421.89
13:39:42|36430.67
13:39:43|36430.68
13:39:45|36436.84
13:39:46|36441.14
13:39:47|36441.15
13:39:48|36434.94
13:39:49|36434.93
13:39:50|36433.11
13:39:51|36427.95
13:39:52|36423.15
13:39:54|36419.51
13:39:54|36424.87
13:39:55|36428.22
13:39:56|36428.22
13:39:58|36430.52
13:39:58|36430.52
13:39:59|36430.52
13:40:01|36430.52
13:40:01|36433.12
13:40:02|36433.12
13:40:03|36417.88
13:40:04|36412.1
13:40:06|36412.1
13:40:07|36400.
13:40:07|36404.99
13:40:09|36409.39
13:40:10|36409.39
13:40:11|36403.23
13:40:12|36400.
13:40:13|36394.36
13:40:14|36391.85
13:40:15|36386.16
13:40:16|36385.01
13:40:16|36385.01
13:40:18|36390.31
13:40:19|36397.04
13:40:20|36400.
13:40:21|36404.92
13:40:22|36404.6
13:40:23|36399.99
13:40:25|36394.75
13:40:25|36394.75
13:40:26|36394.75
13:40:27|36394.75
13:40:28|36392.29
13:40:29|36386.07
13:40:30|36385.01
13:40:31|36391.09
13:40:32|36391.08
13:40:33|36391.35
13:40:34|36391.35
13:40:36|36380.
13:40:37|36380.
13:40:38|36379.51
13:40:39|36373.28
13:40:40|36373.33
13:40:41|36375.02
13:40:42|36375.01
13:40:43|36375.01
13:40:44|36365.76
13:40:45|36366.52
13:40:46|36369.41
13:40:47|36375.28
13:40:48|36375.27
13:40:49|36375.28
13:40:50|36375.27
13:40:52|36379.76
13:40:53|36379.77
13:40:54|36379.77
13:40:55|36388.17
13:40:56|36388.18
13:40:56|36388.18
13:40:57|36390.21
13:40:58|36390.21
13:40:59|36390.2
13:41:01|36390.2
13:41:01|36390.21
13:41:03|36390.21
13:41:03|36399.3
13:41:05|36399.98
13:41:06|36399.98
13:41:06|36399.99
13:41:07|36397.07
13:41:08|36392.21
13:41:09|36390.21
13:41:10|36388.61
13:41:12|36390.1
13:41:12|36390.1
13:41:13|36383.13
13:41:14|36383.13
13:41:15|36384.07
13:41:17|36384.07
13:41:17|36384.6
13:41:19|36375.66
13:41:19|36380.7
13:41:21|36377.47
13:41:21|36377.48
13:41:23|36377.47
13:41:23|36384.55
13:41:25|36384.55
13:41:25|36392.72
13:41:27|36398.98
13:41:27|36398.99
13:41:28|36400.
13:41:30|36400.
13:41:31|36397.66
13:41:31|36397.66
13:41:33|36410.15
13:41:33|36404.74
13:41:35|36405.7
13:41:35|36405.7
13:41:37|36405.7
13:41:38|36405.7
13:41:39|36403.57
13:41:41|36401.52
13:41:41|36401.52
13:41:43|36398.06
13:41:44|36399.21
13:41:45|36399.66
13:41:46|36399.21
13:41:47|36399.22
13:41:48|36393.
13:41:49|36384.52
13:41:50|36384.52
13:41:51|36382.22
13:41:52|36382.21
13:41:53|36382.22
13:41:54|36382.22
13:41:55|36380.07
13:41:56|36380.07
13:41:57|36380.07
13:41:58|36380.58
13:41:59|36390.83
13:42:00|36387.13
13:42:01|36383.9
13:42:02|36383.9
13:42:03|36383.9
13:42:04|36375.92
13:42:05|36372.94
13:42:06|36370.08
13:42:07|36370.07
13:42:08|36370.03
13:42:09|36370.03
13:42:10|36366.22
13:42:11|36366.22
13:42:12|36366.22
13:42:13|36376.99
13:42:14|36377.43
13:42:15|36377.44
13:42:16|36377.44
13:42:17|36380.96
13:42:18|36380.96
13:42:19|36380.96
13:42:20|36380.86
13:42:21|36385.62
13:42:22|36379.17
13:42:23|36376.49
13:42:24|36379.72
13:42:25|36387.96
13:42:26|36395.74
13:42:27|36395.74
13:42:28|36395.74
13:42:29|36394.05
13:42:30|36394.05
13:42:31|36391.06
13:42:32|36391.07
13:42:33|36395.72
13:42:34|36393.01
13:42:35|36393.01
13:42:36|36393.01
13:42:37|36395.5
13:42:38|36395.75
13:42:39|36405.89
13:42:41|36407.33
13:42:41|36408.65
13:42:43|36399.56
13:42:44|36399.57
13:42:44|36399.56
13:42:46|36397.64
13:42:47|36399.53
13:42:48|36399.8
13:42:50|36399.99
13:42:50|36399.99
13:42:51|36399.99
13:42:52|36406.4
13:42:53|36406.53
13:42:54|36406.57
13:42:55|36410.18
13:42:56|36401.09
13:42:57|36401.11
13:42:58|36401.11
13:42:59|36401.11
13:43:00|36401.1
13:43:02|36390.23
13:43:02|36398.34
13:43:03|36398.33
13:43:04|36398.8
13:43:05|36405.17
13:43:06|36403.21
13:43:08|36414.04
13:43:09|36410.4
13:43:10|36410.42
13:43:11|36410.41
13:43:12|36410.42
13:43:13|36410.42
13:43:13|36416.42
13:43:14|36413.73
13:43:15|36413.25
13:43:16|36413.25
13:43:18|36417.35
13:43:19|36417.35
13:43:19|36417.11
13:43:20|36411.29
13:43:21|36411.29
13:43:22|36411.29
13:43:24|36413.21
13:43:25|36415.29
13:43:25|36415.29
13:43:26|36417.11
13:43:27|36417.11
13:43:28|36422.75
13:43:29|36417.1
13:43:30|36407.12
13:43:31|36407.11
13:43:32|36401.23
13:43:33|36401.24
13:43:35|36401.24
13:43:36|36401.23
13:43:36|36399.57
13:43:38|36392.14
13:43:39|36401.49
13:43:40|36406.45
13:43:42|36406.46
13:43:42|36410.21
13:43:43|36413.24
13:43:45|36407.87
13:43:46|36407.87
13:43:47|36407.87
13:43:48|36415.82
13:43:49|36411.83
13:43:50|36409.36
13:43:51|36409.44
13:43:52|36410.99
13:43:53|36410.99
13:43:54|36411.
13:43:55|36411.14
13:43:56|36411.14
13:43:57|36411.14
13:43:58|36411.14
13:43:59|36417.99
13:44:00|36404.92
13:44:02|36401.15
13:44:02|36401.41
13:44:03|36404.32
13:44:04|36404.32
13:44:05|36404.32
13:44:06|36401.65
13:44:07|36400.01
13:44:08|36404.06
13:44:09|36404.06
13:44:10|36404.07
13:44:11|36404.07
13:44:13|36404.1
13:44:13|36414.31
13:44:14|36422.29
13:44:15|36424.11
13:44:17|36426.24
13:44:17|36426.23
13:44:19|36426.23
13:44:20|36426.23
13:44:21|36427.96
13:44:21|36427.96
13:44:23|36427.96
13:44:24|36424.92
13:44:25|36432.38
13:44:25|36435.28
13:44:26|36435.28
13:44:28|36438.52
13:44:29|36441.58
13:44:30|36441.57
13:44:30|36441.58
13:44:32|36447.99
13:44:32|36441.55
13:44:33|36441.94
13:44:34|36444.39
13:44:36|36444.39
13:44:37|36444.39
13:44:37|36440.29
13:44:38|36439.84
13:44:40|36440.96
13:44:42|36428.4
13:44:42|36423.79
13:44:44|36423.82
13:44:45|36423.82
13:44:46|36423.82
13:44:48|36423.77
13:44:48|36414.96
13:44:50|36421.79
13:44:51|36421.78
13:44:51|36421.78
13:44:53|36421.78
13:44:54|36421.78
13:44:55|36423.83
13:44:56|36433.18
13:44:57|36433.18
13:44:58|36433.25
13:44:59|36430.75
13:45:00|36440.05
13:45:01|36430.48
13:45:02|36425.
13:45:03|36425.
13:45:04|36425.
13:45:05|36425.01
13:45:06|36423.77
13:45:07|36422.85
13:45:08|36422.59
13:45:09|36427.06
13:45:10|36446.43
13:45:11|36433.2
13:45:12|36422.87
13:45:13|36431.89
13:45:14|36428.59
13:45:15|36432.45
13:45:16|36432.45
13:45:17|36433.96
13:45:18|36433.99
13:45:19|36433.99
13:45:20|36423.63
13:45:21|36423.62
13:45:22|36423.63
13:45:23|36423.63
13:45:24|36423.62
13:45:25|36423.61
13:45:26|36420.75
13:45:27|36420.73
13:45:28|36418.
13:45:29|36418.
13:45:30|36418.
13:45:31|36411.54
13:45:32|36405.87
13:45:33|36401.58
13:45:34|36401.59
13:45:35|36401.59
13:45:36|36401.92
13:45:37|36401.92
13:45:38|36401.94
13:45:39|36405.6
13:45:40|36405.6
13:45:42|36401.59
13:45:43|36401.59
13:45:43|36390.76
13:45:45|36398.26
13:45:45|36416.88
13:45:46|36416.88
13:45:48|36420.53
13:45:49|36417.63
13:45:50|36417.16
13:45:50|36417.6
13:45:52|36420.52
13:45:53|36422.54
13:45:54|36421.07
13:45:55|36422.07
13:45:56|36424.83
13:45:57|36429.5
13:45:58|36429.62
13:45:59|36435.32
13:46:00|36436.83
13:46:01|36436.83
13:46:02|36436.83
13:46:02|36436.84
13:46:04|36436.83
13:46:05|36436.83
13:46:06|36434.72
13:46:07|36435.08
13:46:08|36436.8
13:46:09|36436.8
13:46:10|36436.8
13:46:11|36436.77
13:46:12|36436.77
13:46:12|36438.76
13:46:14|36438.33
13:46:15|36445.5
13:46:16|36445.62
13:46:17|36447.84
13:46:18|36449.97
13:46:18|36449.94
13:46:20|36449.93
13:46:21|36449.99
13:46:22|36449.99
13:46:23|36442.59
13:46:24|36442.6
13:46:24|36449.98
13:46:26|36449.97
13:46:27|36442.82
13:46:28|36442.81
13:46:29|36439.54
13:46:30|36436.
13:46:31|36436.
13:46:32|36435.99
13:46:33|36435.99
13:46:34|36442.56
13:46:35|36442.56
13:46:36|36443.08
13:46:36|36443.08
13:46:38|36444.59
13:46:39|36444.59
13:46:40|36445.35
13:46:40|36449.96
13:46:42|36448.14
13:46:44|36448.14
13:46:45|36449.71
13:46:46|36446.39
13:46:47|36446.38
13:46:48|36449.66
13:46:49|36449.65
13:46:50|36449.65
13:46:51|36449.65
13:46:52|36445.34
13:46:54|36445.34
13:46:55|36448.09
13:46:55|36457.39
13:46:57|36457.39
13:46:57|36461.52
13:46:59|36461.52
13:47:00|36457.39
13:47:00|36449.71
13:47:01|36449.16
13:47:03|36449.16
13:47:04|36449.42
13:47:05|36449.42
13:47:06|36449.42
13:47:07|36449.42
13:47:08|36449.42
13:47:09|36449.42
13:47:10|36449.42
13:47:11|36449.41
13:47:12|36449.41
13:47:13|36449.41
13:47:14|36454.32
13:47:15|36454.32
13:47:16|36445.37
13:47:17|36445.37
13:47:18|36445.36
13:47:19|36445.36
13:47:20|36445.35
13:47:21|36443.73
13:47:22|36443.68
13:47:23|36443.64
13:47:24|36435.26
13:47:25|36435.27
13:47:26|36435.27
13:47:27|36435.27
13:47:28|36435.26
13:47:29|36431.56
13:47:30|36431.56
13:47:31|36431.57
13:47:32|36431.57
13:47:33|36435.53
13:47:34|36440.06
13:47:35|36440.06
13:47:36|36440.06
13:47:37|36440.03
13:47:38|36440.03
13:47:39|36433.86
13:47:40|36433.87
13:47:41|36433.87
13:47:42|36433.87
13:47:44|36433.87
13:47:45|36435.52
13:47:46|36439.14
13:47:48|36439.15
13:47:49|36439.15
13:47:50|36439.15
13:47:51|36439.15
13:47:52|36439.14
13:47:53|36435.49
13:47:54|36426.86
13:47:55|36426.86
13:47:56|36427.59
13:47:57|36427.58
13:47:58|36426.84
13:47:59|36426.83
13:48:00|36426.84
13:48:01|36426.84
13:48:02|36421.59
13:48:03|36421.59
13:48:04|36421.59
13:48:05|36436.13
13:48:06|36436.13
13:48:07|36436.12
13:48:08|36431.12
13:48:09|36431.12
13:48:10|36431.12
13:48:11|36438.69
13:48:12|36440.05
13:48:13|36440.06
13:48:14|36440.06
13:48:15|36440.56
13:48:16|36440.57
13:48:17|36440.57
13:48:18|36440.57
13:48:19|36438.45
13:48:20|36438.75
13:48:21|36445.
13:48:22|36450.91
13:48:23|36450.92
13:48:24|36450.92
13:48:25|36462.1
13:48:26|36462.11
13:48:27|36459.93
13:48:28|36453.3
13:48:29|36453.3
13:48:30|36451.89
13:48:31|36445.41
13:48:32|36445.42
13:48:33|36445.68
13:48:34|36452.49
13:48:35|36454.78
13:48:36|36466.28
13:48:37|36465.92
13:48:38|36462.63
13:48:39|36462.46
13:48:40|36452.29
13:48:41|36448.46
13:48:42|36445.99
13:48:43|36445.99
13:48:45|36445.99
13:48:46|36445.94
13:48:46|36443.72
13:48:48|36440.78
13:48:49|36443.71
13:48:50|36445.95
13:48:51|36445.99
13:48:52|36448.72
13:48:53|36449.15
13:48:54|36442.92
13:48:55|36441.78
13:48:56|36441.78
13:48:57|36441.78
13:48:59|36441.78
13:48:59|36441.78
13:49:00|36441.77
13:49:02|36441.77
13:49:02|36440.82
13:49:03|36431.55
13:49:05|36435.57
13:49:05|36435.57
13:49:06|36435.56
13:49:08|36446.56
13:49:08|36446.56
13:49:10|36446.56
13:49:10|36446.56
13:49:11|36447.2
13:49:13|36446.02
13:49:13|36446.02
13:49:14|36446.02
13:49:15|36440.8
13:49:17|36440.01
13:49:17|36440.01
13:49:19|36440.06
13:49:19|36440.06
13:49:21|36440.06
13:49:22|36440.06
13:49:22|36440.78
13:49:23|36440.78
13:49:25|36440.78
13:49:25|36440.8
13:49:27|36446.2
13:49:27|36450.15
13:49:28|36450.14
13:49:29|36446.2
13:49:31|36446.19
13:49:31|36446.2
13:49:32|36446.2
13:49:33|36446.19
13:49:34|36446.2
13:49:35|36446.2
13:49:36|36446.2
13:49:38|36452.23
13:49:39|36452.23
13:49:39|36452.22
13:49:40|36452.22
13:49:41|36454.07
13:49:42|36454.06
13:49:43|36452.2
13:49:45|36446.19
13:49:45|36445.74
13:49:46|36442.08
13:49:48|36440.07
13:49:49|36440.01
13:49:50|36440.33
13:49:51|36447.96
13:49:52|36447.96
13:49:54|36446.21
13:49:54|36446.21
13:49:55|36446.21
13:49:56|36446.6
13:49:57|36446.6
13:49:58|36446.6
13:49:59|36446.6
13:50:00|36446.6
13:50:01|36446.61
13:50:02|36446.61
13:50:03|36452.45
13:50:04|36435.98
13:50:05|36425.49
13:50:06|36425.49
13:50:07|36427.04
13:50:08|36427.03
13:50:09|36427.04
13:50:10|36421.56
13:50:11|36421.56
13:50:12|36420.
13:50:13|36420.
13:50:15|36407.36
13:50:16|36404.
13:50:17|36404.01
13:50:17|36404.
13:50:18|36404.
13:50:19|36403.56
13:50:21|36401.96
13:50:22|36401.96
13:50:22|36401.96
13:50:23|36399.27
13:50:25|36398.8
13:50:25|36398.8
13:50:27|36398.81
13:50:27|36389.32
13:50:28|36390.23
13:50:30|36403.56
13:50:30|36406.5
13:50:31|36404.18
13:50:33|36408.57
13:50:34|36409.06
13:50:35|36409.07
13:50:35|36410.16
13:50:36|36423.83
13:50:37|36423.83
13:50:38|36421.9
13:50:40|36421.9
13:50:41|36426.15
13:50:41|36423.85
13:50:42|36421.91
13:50:43|36421.91
13:50:44|36421.9
13:50:46|36425.3
13:50:47|36436.
13:50:49|36436.12
13:50:50|36436.11
13:50:51|36436.11
13:50:52|36436.11
13:50:53|36436.12
13:50:53|36436.12
13:50:55|36436.12
13:50:56|36427.67
13:50:57|36424.03
13:50:58|36425.12
13:50:59|36425.12
13:51:00|36423.99
13:51:01|36423.83
13:51:02|36426.76
13:51:03|36427.77
13:51:04|36427.76
13:51:05|36434.41
13:51:07|36436.12
13:51:07|36436.11
13:51:08|36436.12
13:51:09|36436.84
13:51:10|36436.84
13:51:11|36436.83
13:51:12|36436.83
13:51:13|36436.83
13:51:15|36437.73
13:51:16|36446.6
13:51:16|36447.29
13:51:17|36446.6
13:51:18|36446.97
13:51:20|36448.97
13:51:20|36449.99
13:51:22|36449.99
13:51:23|36450.76
13:51:23|36450.76
13:51:25|36450.76
13:51:26|36450.76
13:51:26|36450.74
13:51:28|36450.75
13:51:28|36450.75
13:51:29|36450.74
13:51:31|36450.74
13:51:32|36450.74
13:51:33|36450.74
13:51:34|36449.18
13:51:35|36450.74
13:51:36|36450.75
13:51:36|36450.75
13:51:38|36450.74
13:51:39|36450.74
13:51:40|36450.74
13:51:41|36450.74
13:51:42|36443.29
13:51:43|36441.58
13:51:43|36441.54
13:51:45|36441.54
13:51:45|36440.04
13:51:47|36440.32
13:51:49|36439.02
13:51:50|36439.03
13:51:51|36440.3
13:51:53|36439.36
13:51:54|36439.36
13:51:55|36439.36
13:51:56|36439.36
13:51:57|36439.36
13:51:58|36439.35
13:51:59|36439.35
13:51:59|36439.36
13:52:01|36439.36
13:52:02|36439.36
13:52:03|36440.32
13:52:03|36439.35
13:52:05|36439.35
13:52:06|36436.83
13:52:07|36436.83
13:52:08|36436.83
13:52:08|36436.84
13:52:10|36442.73
13:52:11|36446.95
13:52:12|36446.95
13:52:13|36446.95
13:52:14|36446.96
13:52:15|36446.96
13:52:16|36446.95
13:52:17|36446.96
13:52:18|36446.96
13:52:18|36446.95
13:52:20|36443.82
13:52:21|36443.81
13:52:22|36443.63
13:52:23|36436.84
13:52:23|36430.39
13:52:25|36430.39
13:52:26|36430.39
13:52:27|36430.39
13:52:28|36430.39
13:52:29|36430.1
13:52:30|36419.05
13:52:31|36415.07
13:52:32|36415.07
13:52:33|36415.06
13:52:34|36413.7
13:52:35|36412.37
13:52:36|36411.84
13:52:37|36411.84
13:52:38|36410.54
13:52:39|36410.16
13:52:40|36410.16
13:52:41|36419.84
13:52:42|36424.3
13:52:43|36420.68
13:52:44|36416.24
13:52:45|36407.35
13:52:46|36408.98
13:52:47|36408.98
13:52:49|36405.5
13:52:50|36417.46
13:52:50|36409.93
13:52:52|36405.5
13:52:53|36408.38
13:52:54|36408.39
13:52:54|36408.39
13:52:56|36413.49
13:52:57|36415.32
13:52:58|36418.58
13:52:59|36415.4
13:53:00|36415.39
13:53:02|36418.
13:53:02|36410.58
13:53:03|36410.57
13:53:04|36410.1
13:53:05|36410.11
13:53:06|36410.1
13:53:07|36408.86
13:53:09|36403.83
13:53:09|36401.75
13:53:10|36401.75
13:53:11|36400.
13:53:12|36396.83
13:53:13|36394.01
13:53:15|36399.96
13:53:16|36409.23
13:53:16|36405.35
13:53:17|36398.39
13:53:19|36394.
13:53:19|36394.
13:53:20|36394.
13:53:22|36394.
13:53:23|36394.
13:53:24|36394.26
13:53:24|36394.26
13:53:25|36400.
13:53:27|36400.
13:53:27|36400.
13:53:29|36396.85
13:53:30|36396.85
13:53:30|36396.85
13:53:31|36396.85
13:53:32|36391.01
13:53:34|36391.01
13:53:34|36390.96
13:53:35|36384.6
13:53:36|36384.61
13:53:37|36383.04
13:53:39|36379.95
13:53:40|36377.9
13:53:40|36377.9
13:53:42|36377.9
13:53:42|36374.59
13:53:43|36374.56
13:53:44|36372.8
13:53:45|36372.8
13:53:46|36374.84
13:53:48|36374.85
13:53:49|36377.91
13:53:50|36377.91
13:53:52|36377.91
13:53:52|36377.91
13:53:53|36390.3
13:53:54|36387.07
13:53:55|36387.07
13:53:57|36381.17
13:53:58|36375.88
13:53:59|36372.8
13:54:00|36372.79
13:54:01|36375.81
13:54:02|36375.81
13:54:03|36383.33
13:54:04|36383.33
13:54:05|36383.33
13:54:06|36383.33
13:54:07|36375.82
13:54:08|36375.82
13:54:09|36375.82
13:54:10|36374.38
13:54:11|36370.18
13:54:12|36370.17
13:54:13|36371.93
13:54:14|36371.93
13:54:15|36368.19
13:54:16|36368.19
13:54:17|36369.68
13:54:18|36383.89
13:54:19|36390.2
13:54:20|36390.2
13:54:21|36390.2
13:54:22|36403.61
13:54:23|36403.23
13:54:24|36399.99
13:54:25|36399.99
13:54:26|36397.68
13:54:27|36396.07
13:54:28|36396.07
13:54:29|36399.99
13:54:30|36399.99
13:54:31|36399.99
13:54:32|36390.21
13:54:33|36390.21
13:54:34|36390.93
13:54:35|36393.06
13:54:36|36393.04
13:54:37|36393.04
13:54:38|36384.33
13:54:39|36384.76
13:54:40|36384.76
13:54:41|36381.15
13:54:42|36381.15
13:54:43|36375.83
13:54:44|36375.83
13:54:45|36375.82
13:54:46|36377.42
13:54:47|36377.37
13:54:48|36372.34
13:54:49|36372.34
13:54:51|36369.55
13:54:51|36371.98
13:54:53|36375.55
13:54:54|36375.83
13:54:55|36375.82
13:54:56|36375.83
13:54:57|36375.83
13:54:58|36375.83
13:54:59|36375.83
13:55:01|36375.83
13:55:01|36374.14
13:55:02|36374.14
13:55:03|36373.16
13:55:04|36373.15
13:55:05|36373.73
13:55:06|36373.73
13:55:07|36373.73
13:55:08|36377.69
13:55:09|36385.88
13:55:10|36390.37
13:55:12|36386.89
13:55:12|36373.17
13:55:13|36370.28
13:55:14|36370.28
13:55:15|36369.56
13:55:16|36369.55
13:55:17|36369.81
13:55:18|36376.96
13:55:19|36381.27
13:55:20|36381.27
13:55:21|36375.93
13:55:22|36372.92
13:55:23|36369.56
13:55:24|36369.56
13:55:25|36376.4
13:55:26|36376.4
13:55:27|36373.86
13:55:28|36372.95
13:55:29|36376.62
13:55:30|36383.9
13:55:31|36384.86
13:55:32|36376.92
13:55:33|36376.92
13:55:34|36374.27
13:55:35|36374.27
13:55:36|36375.93
13:55:38|36379.68
13:55:39|36374.28
13:55:40|36371.14
13:55:40|36371.14
13:55:42|36368.23
13:55:42|36370.2
13:55:43|36381.71
13:55:45|36381.01
13:55:45|36381.01
13:55:47|36381.01
13:55:48|36381.01
13:55:48|36381.02
13:55:50|36381.02
13:55:51|36399.99
13:55:52|36400.
13:55:53|36399.99
13:55:54|36399.99
13:55:55|36409.96
13:55:57|36409.96
13:55:57|36417.47
13:55:58|36417.11
13:55:59|36417.11
13:56:00|36415.83
13:56:01|36415.83
13:56:02|36420.71
13:56:03|36420.64
13:56:04|36420.64
13:56:05|36417.33
13:56:06|36417.33
13:56:07|36417.33
13:56:08|36420.61
13:56:09|36425.3
13:56:10|36425.3
13:56:11|36426.42
13:56:12|36426.39
13:56:13|36425.31
13:56:14|36425.29
13:56:15|36425.29
13:56:16|36425.31
13:56:17|36425.31
13:56:18|36423.67
13:56:19|36421.84
13:56:20|36421.83
13:56:22|36433.82
13:56:22|36434.66
13:56:24|36434.89
13:56:24|36433.25
13:56:25|36434.89
13:56:26|36434.89
13:56:28|36434.89
13:56:28|36434.89
13:56:30|36435.11
13:56:31|36429.92
13:56:31|36432.01
13:56:33|36432.01
13:56:33|36432.
13:56:34|36445.18
13:56:35|36445.19
13:56:36|36445.19
13:56:37|36445.18
13:56:39|36445.18
13:56:39|36448.97
13:56:40|36447.19
13:56:41|36441.91
13:56:43|36449.43
13:56:43|36449.43
13:56:45|36446.91
13:56:45|36443.56
13:56:46|36440.59
13:56:48|36433.83
13:56:48|36440.22
13:56:49|36440.22
13:56:50|36436.6
13:56:52|36440.65
13:56:53|36441.21
13:56:55|36441.22
13:56:56|36441.22
13:56:57|36444.96
13:56:57|36449.34
13:56:59|36449.34
13:56:59|36444.74
13:57:01|36445.89
13:57:02|36450.
13:57:03|36449.99
13:57:04|36450.
13:57:05|36450.
13:57:06|36450.
13:57:07|36449.99
13:57:08|36450.
13:57:09|36450.
13:57:10|36454.
13:57:11|36454.64
13:57:12|36454.64
13:57:13|36454.64
13:57:14|36454.64
13:57:15|36454.9
13:57:16|36454.9
13:57:18|36456.03
13:57:18|36456.01
13:57:19|36456.01
13:57:20|36456.02
13:57:22|36456.01
13:57:22|36454.81
13:57:24|36454.
13:57:25|36454.01
13:57:25|36454.
13:57:27|36452.62
13:57:28|36453.21
13:57:29|36453.21
13:57:30|36453.21
13:57:31|36453.21
13:57:32|36453.88
13:57:33|36448.73
13:57:34|36448.73
13:57:35|36448.73
13:57:36|36448.74
13:57:38|36448.74
13:57:38|36449.16
13:57:39|36449.15
13:57:40|36444.65
13:57:41|36444.65
13:57:42|36444.64
13:57:43|36444.65
13:57:44|36449.15
13:57:45|36451.81
13:57:46|36454.94
13:57:47|36455.99
13:57:48|36455.99
13:57:49|36455.99
13:57:50|36455.99
13:57:51|36455.99
13:57:53|36467.91
13:57:54|36469.96
13:57:55|36467.32
13:57:56|36467.54
13:57:58|36467.55
13:57:58|36467.54
13:57:59|36467.54
13:58:01|36467.55
13:58:02|36474.99
13:58:03|36475.
13:58:04|36475.
13:58:05|36474.99
13:58:06|36474.99
13:58:07|36477.55
13:58:07|36505.5
13:58:09|36506.
13:58:09|36518.68
13:58:11|36518.72
13:58:12|36516.55
13:58:12|36516.55
13:58:14|36519.93
13:58:14|36523.73
13:58:16|36523.73
13:58:17|36526.54
13:58:18|36527.88
13:58:19|36530.
13:58:19|36533.08
13:58:21|36536.75
13:58:22|36539.16
13:58:23|36541.22
13:58:24|36532.5
13:58:25|36515.34
13:58:26|36515.34
13:58:28|36517.78
13:58:28|36512.55
13:58:29|36510.55
13:58:30|36510.55
13:58:31|36502.8
13:58:32|36502.8
13:58:33|36506.69
13:58:34|36507.25
13:58:35|36508.31
13:58:36|36511.72
13:58:37|36509.32
13:58:38|36509.32
13:58:39|36514.01
13:58:40|36520.26
13:58:41|36512.9
13:58:42|36512.9
13:58:43|36515.82
13:58:44|36514.64
13:58:45|36521.05
13:58:46|36521.02
13:58:47|36521.04
13:58:48|36526.29
13:58:49|36526.29
13:58:50|36526.29
13:58:51|36529.09
13:58:52|36529.43
13:58:54|36529.44
13:58:55|36529.44
13:58:56|36534.45
13:58:57|36538.11
13:58:59|36534.55
13:58:59|36534.55
13:59:01|36520.98
13:59:01|36520.98
13:59:03|36520.98
13:59:04|36520.99
13:59:05|36520.99
13:59:06|36520.99
13:59:07|36520.99
13:59:08|36520.99
13:59:09|36521.
13:59:10|36517.92
13:59:11|36516.78
13:59:12|36516.78
13:59:13|36516.6
13:59:15|36515.34
13:59:15|36515.32
13:59:16|36505.35
13:59:17|36510.15
13:59:18|36513.
13:59:19|36515.62
13:59:20|36515.61
13:59:21|36515.62
13:59:22|36518.89
13:59:23|36515.61
13:59:24|36515.61
13:59:25|36515.62
13:59:26|36515.62
13:59:27|36500.76
13:59:28|36510.39
13:59:29|36510.24
13:59:30|36507.84
13:59:31|36510.04
13:59:32|36510.04
13:59:33|36510.74
13:59:34|36510.74
13:59:35|36516.78
13:59:36|36516.78
13:59:37|36516.77
13:59:38|36511.85
13:59:39|36511.85
13:59:40|36511.85
13:59:41|36511.85
13:59:42|36525.16
13:59:43|36525.15
13:59:44|36529.78
13:59:45|36529.78
13:59:46|36529.78
13:59:47|36529.78
13:59:48|36523.79
13:59:49|36523.79
13:59:50|36520.11
13:59:51|36522.19
13:59:52|36522.19
13:59:53|36526.02
13:59:55|36526.03
13:59:56|36526.03
13:59:58|36525.85
13:59:58|36525.84
13:59:59|36518.44
14:00:00|36508.24
14:00:01|36501.56
14:00:03|36502.08
14:00:03|36501.81
14:00:04|36500.
14:00:05|36490.48
14:00:06|36490.44
14:00:07|36490.47
14:00:08|36485.53
14:00:10|36499.74
14:00:11|36499.74
14:00:11|36501.75
14:00:13|36515.53
14:00:14|36524.15
14:00:15|36526.47
14:00:16|36522.04
14:00:17|36529.78
14:00:18|36529.78
14:00:19|36527.21
14:00:20|36527.2
14:00:21|36527.19
14:00:22|36541.22
14:00:22|36541.53
14:00:24|36500.01
14:00:25|36477.89
14:00:25|36466.94
14:00:27|36475.23
14:00:27|36471.38
14:00:29|36471.38
14:00:29|36474.83
14:00:31|36476.27
14:00:32|36476.27
14:00:32|36479.08
14:00:34|36476.28
14:00:35|36476.27
14:00:36|36465.82
14:00:37|36464.44
14:00:38|36462.29
14:00:39|36462.29
14:00:40|36467.64
14:00:41|36470.44
14:00:42|36474.26
14:00:43|36471.3
14:00:44|36473.95
14:00:45|36473.95
14:00:46|36469.69
14:00:47|36469.68
14:00:48|36466.15
14:00:49|36466.15
14:00:50|36459.7
14:00:51|36459.7
14:00:52|36457.33
14:00:53|36456.08
14:00:54|36456.08
14:00:55|36454.98
14:00:57|36453.9
14:00:58|36451.63
14:00:59|36451.63
14:01:00|36450.13
14:01:01|36450.09
14:01:02|36450.09
14:01:04|36450.08
14:01:05|36451.6
14:01:06|36451.63
14:01:06|36451.63
14:01:07|36451.62
14:01:08|36456.07
14:01:09|36455.28
14:01:10|36449.29
14:01:12|36448.98
14:01:13|36455.29
14:01:14|36455.28
14:01:14|36448.98
14:01:16|36448.75
14:01:16|36446.16
14:01:18|36440.19
14:01:18|36451.24
14:01:19|36451.24
14:01:21|36451.24
14:01:21|36451.23
14:01:23|36457.81
14:01:24|36458.42
14:01:25|36460.
14:01:25|36460.
14:01:26|36460.01
14:01:27|36460.
14:01:28|36460.
14:01:29|36460.01
14:01:30|36444.42
14:01:31|36440.13
14:01:32|36432.15
14:01:34|36432.31
14:01:35|36431.85
14:01:35|36431.85
14:01:37|36428.
14:01:37|36427.56
14:01:38|36418.69
14:01:39|36409.88
14:01:40|36417.49
14:01:41|36411.74
14:01:43|36414.
14:01:43|36414.25
14:01:44|36417.75
14:01:45|36421.67
14:01:47|36421.68
14:01:47|36421.53
14:01:48|36430.99
14:01:50|36430.99
14:01:51|36421.64
14:01:51|36413.54
14:01:52|36407.75
14:01:53|36407.48
14:01:54|36407.47
14:01:56|36410.14
14:01:57|36407.14
14:01:58|36418.77
14:02:00|36418.78
14:02:00|36418.78
14:02:01|36418.78
14:02:03|36419.02
14:02:04|36422.65
14:02:05|36418.78
14:02:06|36420.74
14:02:07|36418.78
14:02:08|36417.07
14:02:09|36417.07
14:02:10|36414.99
14:02:11|36414.99
14:02:12|36418.78
14:02:13|36428.94
14:02:14|36420.17
14:02:15|36418.73
14:02:16|36410.34
14:02:17|36410.34
14:02:18|36410.34
14:02:20|36410.34
14:02:20|36408.02
14:02:22|36399.07
14:02:23|36398.79
14:02:24|36404.75
14:02:24|36412.68
14:02:26|36406.9
14:02:27|36407.56
14:02:28|36407.22
14:02:29|36411.24
14:02:30|36414.89
14:02:31|36407.84
14:02:32|36412.62
14:02:32|36412.62
14:02:34|36412.62
14:02:35|36414.89
14:02:36|36414.89
14:02:37|36414.9
14:02:38|36414.89
14:02:39|36414.9
14:02:40|36414.9
14:02:41|36415.18
14:02:42|36415.19
14:02:43|36415.19
14:02:43|36415.19
14:02:45|36423.88
14:02:46|36427.9
14:02:47|36427.9
14:02:48|36426.52
14:02:49|36426.52
14:02:49|36426.52
14:02:51|36426.52
14:02:52|36426.52
14:02:53|36422.41
14:02:54|36422.41
14:02:55|36426.53
14:02:56|36429.92
14:02:56|36429.94
14:02:58|36429.95
14:03:00|36443.99
14:03:00|36433.88
14:03:01|36432.21
14:03:02|36434.08
14:03:03|36440.3
14:03:04|36440.31
14:03:05|36438.88
14:03:06|36438.84
14:03:07|36435.17
14:03:08|36435.17
14:03:09|36435.17
14:03:10|36435.18
14:03:11|36441.09
14:03:12|36438.72
14:03:13|36437.26
14:03:14|36436.38
14:03:15|36436.38
14:03:16|36438.26
14:03:17|36438.26
14:03:19|36438.27
14:03:19|36446.45
14:03:20|36437.26
14:03:21|36436.42
14:03:23|36429.95
14:03:24|36429.95
14:03:24|36429.96
14:03:25|36429.96
14:03:27|36443.84
14:03:27|36442.47
14:03:28|36448.72
14:03:29|36449.5
14:03:30|36456.05
14:03:31|36456.05
14:03:33|36462.7
14:03:34|36462.26
14:03:34|36462.27
14:03:35|36462.27
14:03:36|36473.63
14:03:38|36473.63
14:03:38|36462.19
14:03:39|36462.19
14:03:40|36467.11
14:03:41|36468.96
14:03:43|36470.42
14:03:43|36470.42
14:03:45|36470.43
14:03:45|36474.27
14:03:46|36475.96
14:03:47|36475.96
14:03:48|36476.42
14:03:49|36476.43
14:03:51|36476.42
14:03:52|36470.42
14:03:53|36466.43
14:03:54|36461.49
14:03:55|36455.54
14:03:55|36451.01
14:03:57|36450.04
14:03:58|36449.2
14:03:59|36451.25
14:04:01|36451.25
14:04:02|36451.25
14:04:03|36451.25
14:04:04|36461.21
14:04:05|36461.26
14:04:07|36463.93
14:04:07|36463.94
14:04:08|36469.97
14:04:10|36470.96
14:04:11|36469.99
14:04:12|36476.14
14:04:12|36479.99
14:04:14|36479.99
14:04:15|36476.67
14:04:16|36474.95
14:04:17|36477.71
14:04:18|36480.
14:04:19|36490.8
14:04:20|36490.93
14:04:21|36490.22
14:04:22|36490.18
14:04:23|36490.18
14:04:24|36490.18
14:04:26|36490.18
14:04:26|36490.92
14:04:27|36490.92
14:04:28|36490.94
14:04:29|36500.77
14:04:31|36500.78
14:04:31|36496.96
14:04:32|36496.96
14:04:33|36496.96
14:04:34|36495.
14:04:35|36496.76
14:04:36|36496.75
14:04:37|36502.01
14:04:38|36502.01
14:04:39|36507.06
14:04:40|36507.03
14:04:41|36507.03
14:04:42|36507.03
14:04:43|36507.03
14:04:44|36506.98
14:04:45|36509.09
14:04:46|36510.2
14:04:47|36511.34
14:04:48|36511.34
14:04:49|36512.42
14:04:50|36514.25
14:04:51|36506.77
14:04:52|36500.97
14:04:53|36501.63
14:04:54|36519.31
14:04:55|36523.57
14:04:56|36520.55
14:04:57|36503.05
14:04:58|36507.68
14:05:00|36516.02
14:05:01|36516.03
14:05:02|36518.12
14:05:03|36518.12
14:05:04|36514.47
14:05:05|36509.67
14:05:07|36513.43
14:05:07|36512.
14:05:09|36515.75
14:05:10|36515.75
14:05:10|36515.75
14:05:11|36513.4
14:05:13|36511.84
14:05:14|36506.98
14:05:15|36506.98
14:05:16|36506.1
14:05:17|36499.29
14:05:18|36496.77
14:05:18|36492.32
14:05:20|36492.29
14:05:21|36492.25
14:05:22|36489.91
14:05:23|36489.47
14:05:24|36484.5
14:05:25|36487.02
14:05:26|36487.02
14:05:26|36487.98
14:05:27|36484.89
14:05:29|36484.89
14:05:29|36487.92
14:05:31|36495.52
14:05:32|36489.86
14:05:33|36502.81
14:05:33|36510.52
14:05:34|36520.
14:05:36|36520.
14:05:36|36520.
14:05:38|36520.
14:05:39|36515.53
14:05:40|36519.46
14:05:41|36519.99
14:05:42|36525.11
14:05:43|36525.16
14:05:44|36526.54
14:05:45|36526.54
14:05:46|36544.33
14:05:46|36544.33
14:05:47|36547.25
14:05:49|36565.6
14:05:50|36554.37
14:05:51|36554.37
14:05:52|36554.38
14:05:53|36554.37
14:05:54|36561.32
14:05:55|36561.32
14:05:55|36561.33
14:05:56|36562.28
14:05:57|36562.28
14:05:59|36562.28
14:06:00|36562.83
14:06:01|36561.37
14:06:03|36559.96
14:06:04|36559.97
14:06:05|36561.23
14:06:06|36556.96
14:06:07|36557.41
14:06:08|36557.41
14:06:09|36558.25
14:06:10|36558.24
14:06:11|36558.25
14:06:12|36558.25
14:06:13|36550.91
14:06:14|36549.73
14:06:15|36544.38
14:06:16|36533.4
14:06:17|36539.23
14:06:18|36543.4
14:06:19|36543.39
14:06:20|36538.29
14:06:21|36538.29
14:06:22|36538.29
14:06:23|36551.06
14:06:24|36551.06
14:06:25|36552.46
14:06:26|36552.58
14:06:27|36544.74
14:06:28|36544.74
14:06:29|36536.22
14:06:30|36537.55
14:06:31|36537.55
14:06:32|36532.61
14:06:33|36530.7
14:06:34|36529.17
14:06:35|36528.42
14:06:36|36528.42
14:06:37|36527.18
14:06:38|36525.15
14:06:39|36525.15
14:06:40|36525.15
14:06:41|36517.12
14:06:42|36519.27
14:06:43|36525.41
14:06:44|36528.42
14:06:45|36535.33
14:06:46|36535.71
14:06:47|36539.32
14:06:48|36541.96
14:06:49|36541.96
14:06:50|36544.21
14:06:51|36544.21
14:06:52|36544.21
14:06:53|36544.21
14:06:54|36544.21
14:06:55|36544.21
14:06:56|36544.2
14:06:57|36544.21
14:06:58|36544.21
14:06:59|36544.21
14:07:00|36544.21
14:07:01|36536.52
14:07:03|36540.92
14:07:04|36553.98
14:07:05|36553.98
14:07:05|36553.8
14:07:07|36552.5
14:07:08|36552.45
14:07:09|36552.45
14:07:10|36547.54
14:07:11|36547.54
14:07:12|36547.54
14:07:13|36547.73
14:07:14|36547.13
14:07:15|36550.53
14:07:16|36550.53
14:07:17|36550.53
14:07:18|36551.38
14:07:19|36551.39
14:07:20|36553.85
14:07:21|36547.13
14:07:22|36543.9
14:07:23|36543.9
14:07:24|36543.9
14:07:25|36543.9
14:07:26|36543.9
14:07:27|36546.1
14:07:28|36550.68
14:07:29|36546.09
14:07:30|36547.46
14:07:31|36553.41
14:07:32|36555.5
14:07:33|36555.49
14:07:34|36555.59
14:07:35|36558.53
14:07:36|36558.23
14:07:37|36562.09
14:07:38|36566.51
14:07:39|36568.38
14:07:40|36568.38
14:07:41|36570.
14:07:42|36570.
14:07:43|36569.99
14:07:44|36570.
14:07:45|36570.
14:07:46|36570.
14:07:47|36577.69
14:07:48|36589.25
14:07:49|36582.81
14:07:50|36582.81
14:07:51|36582.8
14:07:52|36592.84
14:07:53|36595.82
14:07:54|36593.76
14:07:55|36593.76
14:07:56|36593.76
14:07:57|36594.71
14:07:58|36583.76
14:07:59|36577.91
14:08:00|36577.91
14:08:01|36584.87
14:08:02|36589.25
14:08:04|36589.26
14:08:05|36585.08
14:08:07|36577.91
14:08:08|36578.16
14:08:08|36578.16
14:08:09|36587.69
14:08:10|36587.69
14:08:12|36583.01
14:08:12|36576.09
14:08:14|36573.17
14:08:15|36577.69
14:08:16|36577.69
14:08:17|36577.69
14:08:18|36593.64
14:08:19|36589.77
14:08:20|36586.62
14:08:21|36586.61
14:08:22|36586.61
14:08:23|36586.57
14:08:24|36581.85
14:08:25|36581.85
14:08:26|36586.6
14:08:27|36590.
14:08:28|36597.18
14:08:29|36596.69
14:08:30|36598.39
14:08:31|36580.56
14:08:32|36579.23
14:08:33|36586.23
14:08:34|36584.5
14:08:35|36584.51
14:08:36|36593.63
14:08:37|36590.86
14:08:38|36590.87
14:08:39|36590.86
14:08:40|36590.87
14:08:41|36590.87
14:08:42|36590.57
14:08:43|36584.51
14:08:44|36584.5
14:08:45|36584.5
14:08:46|36584.5
14:08:47|36571.93
14:08:48|36571.93
14:08:49|36568.56
14:08:50|36551.42
14:08:51|36556.93
14:08:52|36556.93
14:08:53|36561.87
14:08:54|36551.43
14:08:55|36551.42
14:08:56|36551.42
14:08:57|36543.44
14:08:58|36549.74
14:08:59|36548.47
14:09:00|36555.65
14:09:01|36569.67
14:09:02|36564.3
14:09:03|36564.3
14:09:04|36556.74
14:09:05|36572.96
14:09:07|36572.97
14:09:08|36572.96
14:09:09|36572.96
14:09:10|36567.34
14:09:10|36567.32
14:09:12|36567.32
14:09:13|36577.16
14:09:13|36577.16
14:09:15|36577.16
14:09:15|36577.17
14:09:16|36577.2
14:09:18|36577.23
14:09:19|36579.21
14:09:20|36579.21
14:09:20|36579.21
14:09:22|36579.21
14:09:23|36579.21
14:09:24|36580.
14:09:25|36580.
14:09:26|36579.99
14:09:27|36577.96
14:09:28|36577.96
14:09:29|36579.99
14:09:30|36571.61
14:09:31|36570.
14:09:32|36570.
14:09:33|36570.
14:09:34|36579.19
14:09:36|36579.2
14:09:36|36584.5
14:09:37|36584.49
14:09:38|36586.48
14:09:39|36589.9
14:09:40|36594.72
14:09:42|36594.72
14:09:42|36589.47
14:09:43|36589.46
14:09:44|36589.46
14:09:45|36599.79
14:09:47|36600.
14:09:48|36600.
14:09:49|36599.99
14:09:49|36591.09
14:09:51|36592.11
14:09:52|36599.42
14:09:53|36600.
14:09:54|36613.27
14:09:55|36613.27
14:09:56|36606.36
14:09:57|36606.36
14:09:58|36606.36
14:09:59|36600.
14:10:00|36597.43
14:10:01|36596.37
14:10:02|36596.51
14:10:03|36589.66
14:10:04|36599.32
14:10:06|36605.74
14:10:07|36596.91
14:10:07|36596.91
14:10:08|36592.89
14:10:09|36592.89
14:10:10|36592.93
14:10:12|36599.75
14:10:13|36598.25
14:10:14|36585.95
14:10:15|36582.91
14:10:16|36582.73
14:10:17|36582.73
14:10:18|36583.12
14:10:19|36576.11
14:10:20|36572.47
14:10:21|36575.62
14:10:22|36599.27
14:10:23|36611.
14:10:23|36609.27
14:10:25|36611.45
14:10:26|36604.54
14:10:27|36602.94
14:10:28|36606.04
14:10:29|36611.01
14:10:30|36612.51
14:10:32|36612.51
14:10:33|36612.51
14:10:34|36612.52
14:10:35|36612.52
14:10:36|36612.51
14:10:36|36612.52
14:10:37|36612.52
14:10:38|36608.48
14:10:40|36602.6
14:10:40|36604.71
14:10:41|36593.44
14:10:42|36592.94
14:10:43|36589.61
14:10:44|36589.62
14:10:45|36589.62
14:10:46|36589.62
14:10:47|36589.62
14:10:48|36575.04
14:10:49|36575.04
14:10:50|36575.7
14:10:51|36570.88
14:10:52|36570.88
14:10:53|36570.88
14:10:54|36570.88
14:10:55|36570.87
14:10:57|36564.32
14:10:58|36564.31
14:10:58|36574.93
14:10:59|36580.18
14:11:00|36587.87
14:11:01|36583.38
14:11:03|36583.38
14:11:04|36581.63
14:11:04|36575.05
14:11:06|36574.15
14:11:07|36564.32
14:11:08|36564.3
14:11:09|36563.82
14:11:10|36558.01
14:11:12|36550.01
14:11:13|36545.81
14:11:14|36545.82
14:11:15|36547.13
14:11:16|36547.14
14:11:17|36547.11
14:11:18|36539.73
14:11:19|36534.89
14:11:21|36536.24
14:11:21|36534.9
14:11:22|36534.89
14:11:24|36538.11
14:11:24|36544.48
14:11:26|36544.47
14:11:26|36534.91
14:11:27|36534.91
14:11:29|36540.02
14:11:30|36540.01
14:11:31|36540.01
14:11:32|36548.96
14:11:33|36548.92
14:11:34|36549.38
14:11:35|36549.38
14:11:36|36549.38
14:11:37|36549.38
14:11:38|36552.94
14:11:39|36556.06
14:11:40|36554.43
14:11:41|36551.62
14:11:42|36551.62
14:11:43|36551.62
14:11:44|36561.29
14:11:45|36560.29
14:11:46|36556.46
14:11:47|36556.46
14:11:48|36551.92
14:11:49|36551.92
14:11:50|36551.92
14:11:51|36553.56
14:11:52|36553.56
14:11:53|36553.57
14:11:54|36553.57
14:11:55|36553.56
14:11:56|36546.65
14:11:57|36546.65
14:11:58|36545.81
14:12:00|36545.82
14:12:00|36545.82
14:12:01|36545.82
14:12:02|36553.53
14:12:03|36561.04
14:12:04|36576.97
14:12:05|36579.55
14:12:07|36569.8
14:12:08|36563.61
14:12:09|36570.01
14:12:10|36563.73
14:12:11|36563.73
14:12:12|36571.48
14:12:14|36579.
14:12:14|36579.55
14:12:15|36579.55
14:12:16|36579.54
14:12:17|36578.76
14:12:19|36574.79
14:12:20|36567.16
14:12:21|36567.97
14:12:22|36567.97
14:12:23|36567.97
14:12:24|36567.97
14:12:25|36567.97
14:12:26|36568.15
14:12:27|36579.54
14:12:27|36588.14
14:12:29|36588.14
14:12:29|36588.14
14:12:31|36588.87
14:12:32|36588.88
14:12:33|36599.29
14:12:34|36599.99
14:12:35|36600.
14:12:36|36600.
14:12:37|36591.5
14:12:38|36589.95
14:12:39|36589.95
14:12:40|36593.89
14:12:41|36593.89
14:12:42|36591.24
14:12:43|36622.49
14:12:44|36622.5
14:12:45|36622.5
14:12:46|36619.15
14:12:47|36619.15
14:12:48|36619.16
14:12:49|36619.16
14:12:50|36619.16
14:12:51|36619.16
14:12:52|36608.64
14:12:53|36608.64
14:12:54|36609.47
14:12:55|36609.51
14:12:56|36604.8
14:12:57|36614.02
14:12:58|36614.02
14:12:59|36632.16
14:13:00|36632.71
14:13:01|36624.51
14:13:02|36622.72
14:13:03|36622.97
14:13:04|36628.05
14:13:05|36627.81
14:13:06|36624.82
14:13:07|36622.97
14:13:09|36622.97
14:13:09|36622.96
14:13:11|36631.18
14:13:12|36631.17
14:13:13|36631.18
14:13:14|36625.42
14:13:16|36625.42
14:13:16|36625.42
14:13:17|36625.41
14:13:18|36625.41
14:13:19|36614.66
14:13:21|36622.26
14:13:21|36623.2
14:13:22|36623.19
14:13:23|36623.19
14:13:24|36623.19
14:13:25|36623.19
14:13:26|36629.31
14:13:27|36629.31
14:13:28|36636.2
14:13:29|36641.71
14:13:30|36634.43
14:13:31|36639.25
14:13:32|36639.25
14:13:33|36641.6
14:13:34|36639.49
14:13:35|36639.49
14:13:36|36632.92
14:13:37|36618.71
14:13:38|36620.32
14:13:40|36620.32
14:13:40|36622.78
14:13:41|36614.92
14:13:42|36614.28
14:13:43|36614.29
14:13:44|36614.29
14:13:45|36609.47
14:13:47|36594.93
14:13:47|36594.72
14:13:49|36592.71
14:13:49|36584.62
14:13:50|36587.19
14:13:52|36587.19
14:13:52|36590.82
14:13:54|36590.83
14:13:55|36590.82
14:13:55|36587.18
14:13:56|36594.73
14:13:57|36584.24
14:13:58|36592.2
14:13:59|36594.74
14:14:00|36594.93
14:14:01|36591.81
14:14:03|36600.11
14:14:04|36601.84
14:14:05|36607.29
14:14:05|36610.
14:14:07|36618.72
14:14:08|36618.72
14:14:09|36618.71
14:14:11|36618.71
14:14:12|36618.71
14:14:13|36629.98
14:14:15|36629.08
14:14:16|36629.07
14:14:16|36629.07
14:14:17|36626.39
14:14:18|36626.39
14:14:19|36629.99
14:14:20|36619.6
14:14:21|36619.59
14:14:22|36614.28
14:14:23|36614.28
14:14:24|36614.28
14:14:25|36617.55
14:14:26|36617.55
14:14:28|36605.26
14:14:28|36606.74
14:14:29|36606.74
14:14:30|36608.8
14:14:32|36617.34
14:14:33|36628.77
14:14:34|36628.76
14:14:35|36628.77
14:14:36|36632.23
14:14:37|36632.23
14:14:38|36632.22
14:14:39|36638.18
14:14:40|36630.02
14:14:41|36630.
14:14:42|36630.
14:14:42|36630.18
14:14:44|36628.99
14:14:45|36628.99
14:14:46|36630.18
14:14:47|36630.18
14:14:48|36630.19
14:14:49|36635.68
14:14:50|36636.46
14:14:51|36636.46
14:14:52|36636.46
14:14:53|36636.46
14:14:53|36636.46
14:14:55|36636.46
14:14:55|36636.45
14:14:57|36630.75
14:14:58|36626.04
14:14:59|36626.04
14:15:00|36626.03
14:15:01|36633.05
14:15:02|36633.33
14:15:03|36633.33
14:15:04|36633.33
14:15:05|36633.33
14:15:06|36644.39
14:15:07|36645.
14:15:08|36644.99
14:15:09|36634.72
14:15:11|36624.92
14:15:12|36623.33
14:15:13|36616.05
14:15:15|36604.43
14:15:16|36605.35
14:15:17|36607.31
14:15:17|36611.47
14:15:19|36611.47
14:15:20|36619.28
14:15:21|36621.36
14:15:22|36621.98
14:15:23|36621.98
14:15:24|36636.01
14:15:25|36637.94
14:15:26|36643.49
14:15:27|36641.66
14:15:28|36636.25
14:15:29|36636.25
14:15:30|36641.9
14:15:31|36641.91
14:15:32|36641.9
14:15:33|36641.9
14:15:34|36644.67
14:15:35|36649.56
14:15:36|36649.55
14:15:37|36649.58
14:15:38|36649.58
14:15:40|36645.1
14:15:40|36643.92
14:15:41|36643.92
14:15:42|36643.92
14:15:43|36647.74
14:15:44|36645.98
14:15:45|36645.98
14:15:46|36645.98
14:15:47|36645.98
14:15:48|36645.98
14:15:49|36645.99
14:15:50|36645.98
14:15:51|36645.97
14:15:52|36638.69
14:15:53|36638.69
14:15:54|36638.69
14:15:55|36638.7
14:15:56|36638.7
14:15:57|36638.69
14:15:59|36638.95
14:16:00|36645.15
14:16:01|36648.01
14:16:01|36663.83
14:16:02|36663.82
14:16:04|36664.41
14:16:04|36660.35
14:16:05|36670.
14:16:06|36665.84
14:16:07|36665.86
14:16:08|36683.73
14:16:09|36668.99
14:16:11|36668.99
14:16:12|36662.66
14:16:14|36666.16
14:16:15|36670.68
14:16:15|36672.23
14:16:16|36670.76
14:16:18|36679.42
14:16:19|36679.41
14:16:19|36679.67
14:16:20|36686.96
14:16:21|36687.83
14:16:22|36682.64
14:16:23|36686.96
14:16:24|36686.95
14:16:25|36686.95
14:16:26|36693.87
14:16:27|36683.29
14:16:28|36683.29
14:16:29|36683.3
14:16:30|36691.28
14:16:31|36683.4
14:16:32|36687.07
14:16:34|36693.85
14:16:34|36693.83
14:16:35|36693.81
14:16:36|36693.82
14:16:37|36693.79
14:16:38|36689.3
14:16:39|36689.28
14:16:40|36693.74
14:16:41|36689.29
14:16:42|36693.23
14:16:43|36693.24
14:16:44|36690.88
14:16:45|36699.06
14:16:46|36699.85
14:16:47|36699.13
14:16:48|36699.13
14:16:50|36699.13
14:16:50|36699.14
14:16:52|36707.54
14:16:53|36707.54
14:16:54|36703.27
14:16:55|36703.28
14:16:56|36704.59
14:16:57|36701.62
14:16:58|36701.63
14:16:59|36701.62
14:17:00|36701.62
14:17:01|36702.35
14:17:02|36702.35
14:17:03|36702.35
14:17:04|36707.55
14:17:06|36707.55
14:17:06|36707.55
14:17:07|36702.54
14:17:08|36722.55
14:17:09|36722.55
14:17:11|36720.76
14:17:11|36720.8
14:17:13|36717.62
14:17:14|36717.62
14:17:16|36717.62
14:17:17|36719.91
14:17:18|36719.91
14:17:18|36719.91
14:17:20|36719.91
14:17:21|36720.14
14:17:21|36723.61
14:17:22|36723.61
14:17:23|36724.28
14:17:25|36725.76
14:17:26|36725.77
14:17:27|36733.24
14:17:28|36731.44
14:17:29|36731.44
14:17:30|36727.49
14:17:31|36727.49
14:17:32|36727.5
14:17:33|36727.5
14:17:34|36727.5
14:17:35|36727.49
14:17:36|36727.49
14:17:37|36727.49
14:17:38|36727.94
14:17:39|36727.94
14:17:40|36727.5
14:17:41|36740.
14:17:42|36737.93
14:17:43|36733.18
14:17:44|36739.99
14:17:45|36739.99
14:17:46|36735.55
14:17:47|36735.56
14:17:48|36735.56
14:17:49|36740.
14:17:50|36739.99
14:17:51|36740.
14:17:52|36734.26
14:17:53|36734.26
14:17:54|36734.25
14:17:55|36734.25
14:17:56|36733.18
14:17:57|36729.56
14:17:58|36727.23
14:17:59|36727.23
14:18:00|36729.42
14:18:01|36716.88
14:18:02|36715.04
14:18:03|36715.03
14:18:04|36712.85
14:18:05|36709.25
14:18:06|36709.25
14:18:07|36709.24
14:18:08|36709.02
14:18:09|36708.97
14:18:10|36702.68
14:18:11|36702.67
14:18:12|36695.19
14:18:14|36687.5
14:18:14|36683.29
14:18:16|36683.29
14:18:17|36683.29
14:18:18|36688.9
14:18:18|36695.45
14:18:20|36695.45
14:18:21|36693.13
14:18:22|36688.91
14:18:23|36687.3
14:18:24|36684.96
14:18:25|36684.96
14:18:26|36684.92
14:18:27|36680.71
14:18:29|36681.65
14:18:29|36687.3
14:18:30|36687.29
14:18:31|36685.67
14:18:32|36683.12
14:18:33|36683.12
14:18:35|36683.12
14:18:35|36683.1
14:18:36|36680.04
14:18:38|36677.02
14:18:38|36678.53
14:18:39|36678.53
14:18:41|36680.02
14:18:42|36680.03
14:18:43|36680.02
14:18:44|36680.02
14:18:45|36676.49
14:18:46|36678.2
14:18:47|36676.69
14:18:48|36679.
14:18:49|36681.27
14:18:50|36681.27
14:18:51|36678.21
14:18:51|36686.9
14:18:53|36687.3
14:18:54|36691.04
14:18:54|36691.04
14:18:56|36687.75
14:18:56|36687.17
14:18:58|36687.16
14:18:59|36687.15
14:19:00|36688.84
14:19:01|36695.33
14:19:03|36697.26
14:19:03|36709.08
14:19:04|36719.65
14:19:05|36719.12
14:19:06|36732.18
14:19:08|36734.24
14:19:08|36728.23
14:19:10|36724.39
14:19:10|36724.38
14:19:12|36727.56
14:19:13|36734.23
14:19:14|36734.24
14:19:15|36727.57
14:19:17|36727.61
14:19:17|36721.51
14:19:18|36719.6
14:19:20|36719.6
14:19:21|36719.6
14:19:21|36716.17
14:19:23|36716.18
14:19:24|36716.18
14:19:25|36716.18
14:19:26|36716.18
14:19:27|36710.98
14:19:28|36710.98
14:19:29|36710.98
14:19:30|36712.5
14:19:31|36712.5
14:19:32|36712.5
14:19:33|36712.5
14:19:34|36712.5
14:19:35|36697.51
14:19:36|36697.52
14:19:37|36707.13
14:19:38|36707.13
14:19:39|36711.06
14:19:40|36712.79
14:19:41|36713.05
14:19:42|36713.05
14:19:43|36712.9
14:19:44|36712.9
14:19:45|36712.9
14:19:46|36712.86
14:19:47|36710.49
14:19:48|36718.06
14:19:49|36722.38
14:19:50|36716.9
14:19:51|36713.34
14:19:52|36713.33
14:19:53|36713.33
14:19:54|36715.8
14:19:55|36713.45
14:19:56|36713.45
14:19:57|36713.45
14:19:58|36713.44
14:19:59|36713.45
14:20:00|36713.45
14:20:01|36719.64
14:20:02|36719.64
14:20:03|36719.64
14:20:04|36719.64
14:20:05|36719.63
14:20:06|36719.64
14:20:07|36719.64
14:20:08|36711.73
14:20:09|36716.88
14:20:10|36724.2
14:20:11|36721.49
14:20:12|36712.08
14:20:13|36701.2
14:20:15|36689.3
14:20:16|36687.48
14:20:17|36699.69
14:20:18|36702.37
14:20:19|36702.38
14:20:20|36706.02
14:20:21|36706.02
14:20:22|36708.91
14:20:23|36702.38
14:20:24|36702.39
14:20:25|36702.39
14:20:26|36694.1
14:20:27|36694.1
14:20:28|36693.53
14:20:30|36698.64
14:20:30|36698.64
14:20:31|36698.64
14:20:32|36695.95
14:20:33|36695.94
14:20:34|36695.62
14:20:35|36695.62
14:20:36|36695.62
14:20:37|36695.62
14:20:38|36695.62
14:20:39|36695.62
14:20:40|36691.41
14:20:41|36689.17
14:20:42|36699.6
14:20:43|36700.22
14:20:44|36700.22
14:20:45|36700.
14:20:46|36711.8
14:20:47|36711.81
14:20:48|36711.8
14:20:49|36714.7
14:20:50|36723.78
14:20:51|36723.8
14:20:52|36723.8
14:20:53|36718.84
14:20:54|36712.22
14:20:55|36725.8
14:20:56|36729.86
14:20:57|36729.87
14:20:58|36743.66
14:20:59|36742.73
14:21:00|36742.7
14:21:01|36741.17
14:21:02|36732.02
14:21:03|36732.02
14:21:04|36737.01
14:21:05|36739.64
14:21:06|36739.64
14:21:07|36748.71
14:21:08|36748.63
14:21:09|36739.64
14:21:10|36743.31
14:21:11|36763.22
14:21:12|36766.51
14:21:13|36771.34
14:21:14|36775.5
14:21:15|36771.51
14:21:17|36762.45
14:21:18|36773.46
14:21:18|36775.51
14:21:20|36775.82
14:21:20|36791.87
14:21:21|36792.13
14:21:23|36797.85
14:21:24|36797.86
14:21:25|36795.18
14:21:26|36789.67
14:21:27|36790.4
14:21:28|36795.95
14:21:29|36795.95
14:21:30|36792.37
14:21:31|36799.89
14:21:32|36792.85
14:21:33|36796.19
14:21:34|36797.29
14:21:35|36797.29
14:21:36|36797.29
14:21:37|36796.45
14:21:38|36796.44
14:21:38|36799.67
14:21:40|36799.67
14:21:41|36797.29
14:21:41|36797.29
14:21:43|36797.29
14:21:44|36797.29
14:21:45|36797.3
14:21:46|36797.29
14:21:47|36791.5
14:21:48|36785.27
14:21:50|36785.27
14:21:50|36785.13
14:21:51|36792.72
14:21:53|36781.12
14:21:53|36783.84
14:21:54|36790.28
14:21:55|36793.33
14:21:57|36793.33
14:21:58|36793.33
14:21:59|36783.85
14:21:59|36783.85
14:22:00|36783.85
14:22:01|36783.85
14:22:03|36783.85
14:22:04|36784.34
14:22:04|36783.85
14:22:06|36783.85
14:22:06|36785.37
14:22:07|36787.81
14:22:09|36787.82
14:22:09|36787.82
14:22:10|36787.78
14:22:11|36787.78
14:22:13|36785.38
14:22:13|36788.05
14:22:14|36788.05
14:22:15|36788.05
14:22:17|36788.06
14:22:18|36785.38
14:22:19|36785.38
14:22:20|36783.87
14:22:21|36788.06
14:22:23|36783.87
14:22:24|36787.76
14:22:25|36784.37
14:22:25|36784.37
14:22:27|36798.99
14:22:28|36799.
14:22:28|36799.
14:22:30|36808.93
14:22:31|36827.13
14:22:32|36827.12
14:22:33|36821.39
14:22:34|36822.2
14:22:35|36825.21
14:22:36|36830.96
14:22:37|36844.14
14:22:38|36827.14
14:22:39|36834.04
14:22:40|36831.27
14:22:41|36849.99
14:22:42|36850.
14:22:43|36880.22
14:22:44|36882.29
14:22:45|36884.21
14:22:46|36869.97
14:22:47|36857.31
14:22:48|36850.97
14:22:49|36850.01
14:22:50|36844.24
14:22:51|36846.23
14:22:52|36837.05
14:22:53|36834.54
14:22:54|36834.53
14:22:55|36825.49
14:22:56|36823.47
14:22:57|36823.47
14:22:58|36819.24
14:22:59|36819.21
14:23:00|36819.7
14:23:01|36819.7
14:23:02|36826.9
14:23:03|36826.9
14:23:05|36819.72
14:23:05|36819.72
14:23:06|36822.52
14:23:07|36819.23
14:23:08|36816.89
14:23:09|36816.88
14:23:11|36810.01
14:23:11|36810.01
14:23:12|36810.01
14:23:13|36802.02
14:23:14|36783.92
14:23:16|36783.79
14:23:16|36792.49
14:23:18|36787.25
14:23:19|36787.25
14:23:20|36787.26
14:23:22|36787.26
14:23:22|36777.42
14:23:23|36796.81
14:23:24|36799.07
14:23:26|36799.01
14:23:26|36799.01
14:23:28|36799.02
14:23:28|36799.01
14:23:30|36784.04
14:23:30|36790.29
14:23:31|36784.52
14:23:32|36788.11
14:23:33|36788.13
14:23:35|36788.13
14:23:36|36784.52
14:23:37|36782.6
14:23:38|36776.09
14:23:39|36777.15
14:23:39|36768.19
14:23:41|36768.19
14:23:41|36800.
14:23:43|36801.07
14:23:44|36809.45
14:23:45|36801.06
14:23:45|36800.
14:23:46|36800.
14:23:47|36800.
14:23:49|36800.
14:23:49|36800.
14:23:51|36808.96
14:23:51|36815.88
14:23:52|36815.89
14:23:53|36816.32
14:23:55|36810.36
14:23:55|36810.35
14:23:56|36816.61
14:23:58|36817.5
14:23:58|36816.39
14:24:00|36816.41
14:24:00|36810.4
14:24:02|36807.1
14:24:02|36812.73
14:24:03|36817.42
14:24:05|36806.02
14:24:06|36801.08
14:24:06|36801.08
14:24:08|36801.08
14:24:09|36801.08
14:24:10|36810.36
14:24:11|36800.
14:24:11|36800.
14:24:13|36800.
14:24:14|36800.01
14:24:15|36800.
14:24:15|36800.
14:24:17|36802.68
14:24:17|36800.
14:24:19|36800.
14:24:21|36800.
14:24:21|36800.
14:24:23|36808.75
14:24:24|36806.44
14:24:25|36815.87
14:24:26|36815.86
14:24:28|36806.81
14:24:29|36805.48
14:24:29|36800.38
14:24:31|36801.01
14:24:32|36802.68
14:24:33|36800.6
14:24:34|36800.
14:24:35|36800.
14:24:35|36800.
14:24:37|36800.
14:24:37|36800.
14:24:38|36800.
14:24:39|36800.
14:24:40|36800.
14:24:41|36800.
14:24:42|36800.
14:24:44|36800.
14:24:45|36800.
14:24:46|36802.92
14:24:47|36803.57
14:24:48|36815.88
14:24:48|36815.88
14:24:49|36815.88
14:24:50|36815.88
14:24:52|36820.7
14:24:53|36823.09
14:24:53|36823.07
14:24:54|36820.31
14:24:55|36823.04
14:24:57|36812.31
14:24:57|36815.76
14:24:59|36823.07
14:24:59|36824.99
14:25:00|36824.95
14:25:01|36811.16
14:25:02|36808.37
14:25:03|36810.26
14:25:05|36810.
14:25:05|36802.17
14:25:06|36800.
14:25:07|36800.
14:25:09|36800.
14:25:09|36800.
14:25:10|36800.
14:25:11|36800.
14:25:12|36800.
14:25:13|36800.
14:25:15|36800.
14:25:15|36800.
14:25:17|36800.
14:25:17|36788.1
14:25:18|36780.52
14:25:20|36768.9
14:25:21|36764.96
14:25:22|36760.48
14:25:24|36758.82
14:25:24|36770.67
14:25:26|36767.66
14:25:27|36767.66
14:25:27|36772.34
14:25:29|36775.54
14:25:30|36776.15
14:25:31|36788.99
14:25:31|36786.99
14:25:33|36786.99
14:25:34|36782.78
14:25:35|36785.54
14:25:36|36783.15
14:25:36|36781.23
14:25:38|36781.23
14:25:39|36781.23
14:25:40|36781.18
14:25:41|36781.18
14:25:41|36781.18
14:25:42|36763.31
14:25:44|36769.49
14:25:45|36769.49
14:25:46|36779.07
14:25:47|36779.02
14:25:48|36770.23
14:25:49|36765.99
14:25:50|36764.68
14:25:51|36764.68
14:25:51|36764.69
14:25:52|36758.83
14:25:53|36758.83
14:25:55|36761.81
14:25:56|36759.07
14:25:57|36759.06
14:25:58|36758.83
14:25:59|36761.07
14:26:00|36758.87
14:26:00|36758.88
14:26:02|36758.87
14:26:02|36761.75
14:26:04|36764.45
14:26:04|36759.2
14:26:06|36757.34
14:26:07|36756.36
14:26:08|36763.21
14:26:08|36770.21
14:26:10|36772.22
14:26:11|36765.43
14:26:12|36758.54
14:26:12|36758.54
14:26:14|36758.49
14:26:15|36755.33
14:26:16|36751.46
14:26:17|36751.46
14:26:18|36749.53
14:26:19|36746.91
14:26:19|36744.88
14:26:21|36741.89
14:26:23|36732.13
14:26:24|36732.13
14:26:25|36744.87
14:26:26|36746.71
14:26:27|36741.61
14:26:28|36744.88
14:26:29|36744.88
14:26:30|36744.88
14:26:31|36744.88
14:26:32|36744.87
14:26:33|36744.88
14:26:34|36744.87
14:26:35|36744.88
14:26:36|36738.82
14:26:37|36738.81
14:26:38|36735.94
14:26:39|36735.94
14:26:40|36732.23
14:26:41|36729.86
14:26:42|36727.99
14:26:43|36728.
14:26:44|36719.6
14:26:46|36719.59
14:26:46|36719.6
14:26:47|36718.22
14:26:48|36718.22
14:26:49|36718.22
14:26:50|36714.63
14:26:51|36714.64
14:26:52|36712.21
14:26:53|36712.22
14:26:54|36726.55
14:26:55|36719.7
14:26:56|36723.04
14:26:57|36711.29
14:26:58|36712.25
14:26:59|36715.78
14:27:00|36715.76
14:27:01|36720.96
14:27:02|36724.33
14:27:03|36728.61
14:27:04|36728.61
14:27:05|36722.44
14:27:06|36722.37
14:27:08|36727.12
14:27:08|36720.5
14:27:09|36714.41
14:27:10|36714.39
14:27:11|36707.14
14:27:12|36705.88
14:27:14|36702.76
14:27:14|36708.22
14:27:15|36703.07
14:27:16|36695.19
14:27:17|36695.28
14:27:19|36695.01
14:27:20|36695.22
14:27:20|36700.
14:27:22|36699.56
14:27:23|36699.19
14:27:24|36695.29
14:27:25|36695.29
14:27:26|36699.17
14:27:27|36698.79
14:27:28|36695.5
14:27:29|36693.78
14:27:30|36693.78
14:27:31|36693.79
14:27:32|36692.87
14:27:33|36692.87
14:27:34|36687.51
14:27:35|36687.14
14:27:36|36686.23
14:27:38|36682.04
14:27:38|36676.48
14:27:39|36676.66
14:27:40|36682.04
14:27:41|36684.93
14:27:42|36685.5
14:27:43|36685.49
14:27:44|36693.24
14:27:45|36697.21
14:27:47|36688.79
14:27:48|36688.79
14:27:48|36689.33
14:27:49|36689.33
14:27:51|36681.21
14:27:51|36679.02
14:27:53|36674.87
14:27:54|36677.44
14:27:54|36677.44
14:27:56|36674.79
14:27:57|36674.79
14:27:58|36672.72
14:27:59|36664.54
14:27:59|36664.09
14:28:01|36659.67
14:28:02|36659.14
14:28:02|36665.93
14:28:03|36665.56
14:28:04|36659.24
14:28:06|36650.01
14:28:07|36656.28
14:28:07|36650.07
14:28:09|36650.18
14:28:09|36644.57
14:28:10|36644.55
14:28:12|36646.92
14:28:13|36646.91
14:28:13|36632.65
14:28:15|36632.16
14:28:16|36642.9
14:28:17|36642.9
14:28:17|36644.17
14:28:18|36660.67
14:28:20|36658.77
14:28:20|36658.54
14:28:21|36646.31
14:28:23|36642.9
14:28:24|36632.9
14:28:25|36632.16
14:28:26|36629.12
14:28:27|36626.28
14:28:28|36626.29
14:28:30|36627.57
14:28:31|36626.28
14:28:31|36624.95
14:28:33|36644.17
14:28:34|36653.3
14:28:35|36650.98
14:28:36|36649.64
14:28:37|36655.85
14:28:38|36654.28
14:28:38|36650.06
14:28:40|36650.06
14:28:41|36641.24
14:28:42|36634.79
14:28:43|36634.78
14:28:44|36629.49
14:28:45|36629.48
14:28:46|36629.34
14:28:47|36627.76
14:28:48|36631.05
14:28:49|36627.99
14:28:50|36629.4
14:28:51|36630.38
14:28:52|36632.4
14:28:53|36632.4
14:28:54|36624.95
14:28:55|36635.8
14:28:56|36628.94
14:28:57|36615.52
14:28:58|36611.9
14:28:59|36611.09
14:29:00|36607.91
14:29:01|36607.91
14:29:02|36593.05
14:29:03|36593.06
14:29:04|36592.88
14:29:05|36592.73
14:29:06|36592.72
14:29:07|36592.98
14:29:08|36590.03
14:29:09|36598.62
14:29:10|36587.72
14:29:11|36583.57
14:29:12|36588.22
14:29:13|36584.66
14:29:14|36591.9
14:29:15|36582.99
14:29:16|36599.03
14:29:17|36599.99
14:29:18|36609.55
14:29:19|36604.59
14:29:20|36617.54
14:29:21|36613.1
14:29:22|36613.1
14:29:23|36635.45
14:29:24|36638.46
14:29:26|36645.09
14:29:27|36640.97
14:29:28|36639.64
14:29:28|36639.64
14:29:29|36639.64
14:29:31|36620.58
14:29:32|36612.86
14:29:33|36621.52
14:29:33|36616.7
14:29:35|36616.7
14:29:35|36627.23
14:29:37|36609.56
14:29:37|36609.56
14:29:39|36615.52
14:29:40|36622.23
14:29:41|36626.66
14:29:42|36635.77
14:29:43|36639.76
14:29:43|36630.31
14:29:45|36630.49
14:29:46|36625.03
14:29:46|36615.39
14:29:47|36612.63
14:29:48|36608.02
14:29:50|36605.89
14:29:51|36596.
14:29:51|36590.59
14:29:52|36590.25
14:29:53|36607.46
14:29:55|36607.72
14:29:55|36606.94
14:29:57|36607.19
14:29:58|36624.93
14:29:59|36624.93
14:30:00|36606.04
14:30:01|36599.6
14:30:02|36609.99
14:30:03|36624.94
14:30:03|36625.03
14:30:05|36628.18
14:30:06|36643.08
14:30:06|36662.89
14:30:08|36672.99
14:30:09|36673.64
14:30:10|36651.88
14:30:11|36652.82
14:30:12|36641.92
14:30:13|36631.
14:30:14|36607.15
14:30:15|36605.33
14:30:16|36593.77
14:30:17|36591.42
14:30:18|36583.97
14:30:19|36569.57
14:30:20|36571.76
14:30:20|36573.36
14:30:21|36583.56
14:30:23|36602.31
14:30:24|36589.33
14:30:25|36594.73
14:30:25|36600.95
14:30:27|36577.73
14:30:28|36584.42
14:30:30|36594.3
14:30:30|36584.48
14:30:31|36573.78
14:30:32|36565.11
14:30:33|36568.9
14:30:34|36566.59
14:30:36|36560.94
14:30:37|36560.55
14:30:38|36579.83
14:30:39|36605.81
14:30:40|36582.1
14:30:41|36596.75
14:30:42|36614.53
14:30:43|36631.
14:30:44|36642.77
14:30:45|36659.41
14:30:46|36650.56
14:30:47|36667.33
14:30:48|36665.46
14:30:49|36669.49
14:30:50|36665.91
14:30:51|36642.14
14:30:52|36646.87
14:30:53|36621.17
14:30:54|36624.91
14:30:55|36611.96
14:30:56|36608.98
14:30:57|36615.09
14:30:58|36606.22
14:31:00|36597.15
14:31:00|36600.17
14:31:01|36625.41
14:31:02|36653.5
14:31:03|36642.78
14:31:04|36650.26
14:31:05|36654.18
14:31:06|36680.11
14:31:07|36681.86
14:31:08|36679.47
14:31:09|36675.52
14:31:10|36657.59
14:31:11|36653.65
14:31:12|36649.42
14:31:13|36650.56
14:31:14|36646.82
14:31:15|36672.58
14:31:16|36686.51
14:31:17|36682.19
14:31:18|36682.15
14:31:19|36686.29
14:31:20|36667.18
14:31:21|36679.49
14:31:22|36663.85
14:31:23|36652.13
14:31:25|36649.42
14:31:26|36653.13
14:31:27|36663.85
14:31:28|36663.84
14:31:29|36669.35
14:31:30|36664.55
14:31:31|36647.21
14:31:33|36673.03
14:31:33|36673.03
14:31:35|36654.07
14:31:36|36661.71
14:31:37|36667.12
14:31:38|36662.39
14:31:40|36647.36
14:31:40|36647.38
14:31:41|36658.92
14:31:42|36660.38
14:31:43|36643.49
14:31:44|36631.13
14:31:45|36641.29
14:31:46|36646.43
14:31:47|36646.41
14:31:49|36656.66
14:31:49|36654.18
14:31:50|36647.12
14:31:51|36634.55
14:31:52|36634.55
14:31:53|36633.66
14:31:54|36633.66
14:31:55|36620.93
14:31:56|36622.95
14:31:57|36629.72
14:31:58|36623.76
14:31:59|36620.23
14:32:00|36634.84
14:32:01|36634.85
14:32:02|36620.23
14:32:03|36630.55
14:32:04|36633.41
14:32:05|36623.8
14:32:06|36622.96
14:32:07|36631.94
14:32:08|36639.7
14:32:09|36646.43
14:32:10|36646.43
14:32:11|36627.95
14:32:12|36630.26
14:32:13|36625.59
14:32:14|36625.59
14:32:15|36621.46
14:32:16|36614.58
14:32:17|36614.83
14:32:18|36614.55
14:32:19|36596.45
14:32:20|36596.45
14:32:21|36591.83
14:32:23|36577.78
14:32:23|36574.81
14:32:25|36586.5
14:32:26|36583.51
14:32:27|36579.78
14:32:28|36572.03
14:32:29|36567.74
14:32:30|36572.87
14:32:32|36582.65
14:32:33|36582.66
14:32:34|36575.88
14:32:35|36560.82
14:32:37|36559.9
14:32:37|36553.47
14:32:38|36542.57
14:32:39|36535.31
14:32:40|36532.23
14:32:41|36521.16
14:32:42|36516.38
14:32:43|36513.15
14:32:44|36516.16
14:32:45|36513.16
14:32:46|36495.64
14:32:47|36501.59
14:32:48|36500.21
14:32:49|36518.52
14:32:50|36514.89
14:32:51|36514.65
14:32:52|36513.12
14:32:53|36508.91
14:32:54|36500.
14:32:55|36500.01
14:32:56|36500.47
14:32:58|36517.47
14:32:58|36500.
14:32:59|36500.01
14:33:01|36524.43
14:33:02|36522.2
14:33:03|36503.81
14:33:04|36522.74
14:33:05|36529.78
14:33:07|36529.6
14:33:07|36534.46
14:33:08|36531.05
14:33:09|36522.76
14:33:10|36534.29
14:33:11|36545.61
14:33:12|36537.71
14:33:13|36524.55
14:33:14|36545.54
14:33:15|36534.84
14:33:16|36521.73
14:33:17|36524.56
14:33:18|36534.15
14:33:19|36530.08
14:33:20|36526.33
14:33:22|36511.
14:33:22|36516.39
14:33:23|36511.01
14:33:24|36511.01
14:33:25|36532.37
14:33:26|36536.29
14:33:28|36539.27
14:33:29|36514.51
14:33:30|36527.29
14:33:32|36538.7
14:33:32|36534.56
14:33:34|36531.88
14:33:34|36521.03
14:33:36|36526.99
14:33:37|36554.33
14:33:38|36564.54
14:33:39|36568.98
14:33:40|36568.32
14:33:41|36577.39
14:33:42|36574.12
14:33:43|36568.32
14:33:44|36565.89
14:33:45|36574.12
14:33:46|36583.32
14:33:47|36583.32
14:33:48|36599.99
14:33:49|36626.06
14:33:50|36626.08
14:33:51|36616.92
14:33:52|36624.15
14:33:53|36647.36
14:33:54|36647.34
14:33:55|36663.25
14:33:56|36663.25
14:33:57|36663.25
14:33:58|36649.37
14:33:59|36649.38
14:34:00|36652.19
14:34:01|36636.51
14:34:02|36604.07
14:34:03|36609.67
14:34:04|36614.13
14:34:05|36614.5
14:34:06|36614.82
14:34:07|36612.31
14:34:08|36623.52
14:34:09|36635.61
14:34:10|36634.31
14:34:11|36634.31
14:34:12|36597.64
14:34:13|36594.94
14:34:14|36600.32
14:34:15|36611.31
14:34:16|36606.86
14:34:17|36612.09
14:34:18|36601.48
14:34:19|36583.97
14:34:20|36588.97
14:34:21|36587.62
14:34:22|36593.83
14:34:23|36593.84
14:34:24|36605.67
14:34:25|36609.55
14:34:26|36609.54
14:34:27|36607.99
14:34:29|36638.64
14:34:30|36641.8
14:34:31|36614.28
14:34:32|36623.75
14:34:34|36629.37
14:34:34|36624.88
14:34:35|36614.08
14:34:37|36621.17
14:34:38|36611.29
14:34:39|36611.3
14:34:40|36611.3
14:34:40|36615.63
14:34:42|36626.21
14:34:42|36626.21
14:34:44|36626.21
14:34:44|36639.05
14:34:45|36634.74
14:34:46|36633.07
14:34:47|36630.21
14:34:48|36626.21
14:34:49|36628.57
14:34:50|36631.65
14:34:51|36654.99
14:34:52|36654.99
14:34:54|36649.28
14:34:55|36653.49
14:34:55|36653.5
14:34:56|36646.4
14:34:58|36643.09
14:34:59|36642.51
14:35:00|36607.2
14:35:01|36623.93
14:35:02|36617.65
14:35:03|36617.65
14:35:04|36617.65
14:35:04|36601.88
14:35:06|36591.82
14:35:07|36604.45
14:35:08|36589.87
14:35:09|36603.66
14:35:10|36604.46
14:35:11|36621.04
14:35:12|36626.48
14:35:13|36626.48
14:35:14|36631.
14:35:15|36628.06
14:35:16|36645.68
14:35:17|36647.36
14:35:18|36649.57
14:35:19|36653.93
14:35:19|36645.07
14:35:21|36631.02
14:35:22|36629.48
14:35:23|36634.48
14:35:24|36641.46
14:35:24|36655.
14:35:26|36649.99
14:35:27|36649.19
14:35:28|36702.78
14:35:29|36697.92
14:35:30|36694.97
14:35:31|36703.69
14:35:33|36707.55
14:35:34|36696.84
14:35:35|36698.83
14:35:36|36708.72
14:35:37|36705.91
14:35:37|36698.07
14:35:38|36698.11
14:35:39|36683.91
14:35:41|36671.87
14:35:41|36680.35
14:35:43|36674.78
14:35:44|36690.99
14:35:45|36690.99
14:35:46|36678.51
14:35:47|36671.74
14:35:48|36678.41
14:35:49|36688.64
14:35:50|36702.67
14:35:51|36697.08
14:35:52|36692.59
14:35:53|36708.85
14:35:54|36699.42
14:35:55|36704.18
14:35:56|36700.01
14:35:57|36697.08
14:35:58|36708.46
14:35:59|36701.43
14:36:00|36697.81
14:36:01|36696.99
14:36:02|36733.27
14:36:03|36741.37
14:36:04|36762.27
14:36:05|36762.28
14:36:06|36762.28
14:36:07|36781.54
14:36:08|36773.45
14:36:09|36783.1
14:36:10|36795.97
14:36:11|36813.37
14:36:12|36820.
14:36:13|36821.11
14:36:14|36839.05
14:36:15|36832.66
14:36:16|36833.1
14:36:17|36850.
14:36:19|36876.12
14:36:19|36890.73
14:36:20|36921.75
14:36:21|36936.4
14:36:22|36935.6
14:36:23|36930.6
14:36:24|36917.39
14:36:25|36917.38
14:36:26|36924.35
14:36:27|36902.76
14:36:28|36884.46
14:36:29|36893.57
14:36:31|36868.76
14:36:32|36875.92
14:36:33|36858.05
14:36:34|36866.01
14:36:35|36877.62
14:36:37|36877.85
14:36:37|36872.2
14:36:38|36888.45
14:36:40|36894.
14:36:40|36887.19
14:36:41|36892.76
14:36:43|36895.5
14:36:43|36894.02
14:36:45|36907.05
14:36:45|36920.66
14:36:47|36936.57
14:36:48|36932.17
14:36:48|36941.46
14:36:50|36952.6
14:36:50|36955.
14:36:51|37000.99
14:36:53|36966.61
14:36:53|36959.82
14:36:54|36939.71
14:36:55|36961.49
14:36:56|36950.04
14:36:58|36956.13
14:36:58|36970.91
14:37:00|36982.89
14:37:00|37004.09
14:37:02|37021.4
14:37:02|37021.51
14:37:03|36996.92
14:37:04|36996.55
14:37:05|36996.55
14:37:06|37012.86
14:37:07|36995.47
14:37:08|37003.45
14:37:09|37000.27
14:37:10|37011.87
14:37:11|37005.17
14:37:12|37011.88
14:37:14|37024.04
14:37:15|37020.
14:37:15|37014.63
14:37:17|37024.01
14:37:18|37027.79
14:37:18|37037.47
14:37:20|37026.2
14:37:20|37026.21
14:37:21|37054.86
14:37:22|37076.95
14:37:23|37076.95
14:37:25|37085.2
14:37:25|37080.91
14:37:27|37099.25
14:37:28|37100.
14:37:28|37112.47
14:37:30|37118.94
14:37:30|37117.45
14:37:33|37153.2
14:37:33|37156.54
14:37:34|37145.81
14:37:35|37124.88
14:37:36|37129.84
14:37:37|37106.01
14:37:39|37115.56
14:37:40|37101.87
14:37:41|37096.18
14:37:42|37066.4
14:37:43|37096.17
14:37:44|37086.56
14:37:44|37106.7
14:37:46|37123.05
14:37:47|37119.79
14:37:48|37127.95
14:37:48|37127.94
14:37:49|37103.25
14:37:50|37100.
14:37:51|37096.97
14:37:53|37077.49
14:37:54|37075.57
14:37:55|37069.41
14:37:56|37077.66
14:37:57|37069.43
14:37:58|37064.55
14:37:58|37047.85
14:38:00|37025.44
14:38:01|37021.79
14:38:02|37032.61
14:38:03|37047.08
14:38:04|37035.6
14:38:05|37042.74
14:38:06|37045.49
14:38:07|37022.03
14:38:08|37011.64
14:38:09|37000.04
14:38:10|37000.
14:38:11|37000.
14:38:12|37034.33
14:38:13|37035.61
14:38:14|37040.4
14:38:15|37040.4
14:38:16|37048.19
14:38:17|37048.19
14:38:18|37069.42
14:38:19|37069.01
14:38:20|37060.87
14:38:21|37085.18
14:38:22|37073.57
14:38:23|37063.58
14:38:24|37048.24
14:38:25|37048.24
14:38:26|37036.82
14:38:27|37035.61
14:38:28|37035.61
14:38:29|37044.74
14:38:30|37040.1
14:38:31|37072.14
14:38:33|37089.24
14:38:34|37068.07
14:38:35|37048.98
14:38:37|37042.59
14:38:38|37035.61
14:38:39|37036.56
14:38:40|37035.61
14:38:41|37052.15
14:38:42|37042.52
14:38:43|37049.11
14:38:44|37039.48
14:38:45|37040.99
14:38:46|37035.61
14:38:48|37035.61
14:38:49|37045.58
14:38:49|37036.78
14:38:50|37049.12
14:38:52|37037.2
14:38:52|37042.63
14:38:54|37048.69
14:38:55|37035.61
14:38:56|37055.05
14:38:57|37042.39
14:38:58|37039.44
14:38:58|37035.62
14:38:59|37035.61
14:39:00|37035.61
14:39:02|37035.61
14:39:03|37035.61
14:39:04|37035.61
14:39:05|37043.15
14:39:06|37035.61
14:39:07|37020.
14:39:08|37016.06
14:39:09|37013.88
14:39:10|37004.15
14:39:11|37000.
14:39:12|37016.71
14:39:14|37006.97
14:39:14|37000.
14:39:15|37000.
14:39:16|37005.15
14:39:17|37000.02
14:39:18|37005.15
14:39:19|37000.
14:39:20|37000.01
14:39:21|37000.
14:39:23|37000.
14:39:23|37000.
14:39:24|37000.
14:39:25|37001.22
14:39:26|37009.66
14:39:27|37026.52
14:39:28|37016.26
14:39:29|37028.96
14:39:30|37012.82
14:39:31|37004.81
14:39:32|37000.
14:39:34|37000.
14:39:35|36979.9
14:39:37|36999.64
14:39:38|36989.37
14:39:40|36991.33
14:39:41|36999.99
14:39:42|37011.1
14:39:42|36997.32
14:39:43|36984.04
14:39:44|36985.69
14:39:45|36996.31
14:39:47|36983.42
14:39:47|36977.34
14:39:49|36977.34
14:39:50|36974.83
14:39:51|36973.33
14:39:52|36970.
14:39:52|36996.41
14:39:54|37000.45
14:39:55|36985.34
14:39:56|36989.22
14:39:57|36971.
14:39:58|36973.48
14:39:59|36978.97
14:40:00|36970.4
14:40:01|36958.24
14:40:02|36969.34
14:40:03|36960.33
14:40:04|36956.92
14:40:05|36960.4
14:40:06|36960.39
14:40:07|36971.87
14:40:08|36974.47
14:40:09|36970.7
14:40:11|36995.16
14:40:11|36991.44
14:40:12|36987.28
14:40:14|37023.62
14:40:14|37022.66
14:40:15|37026.46
14:40:17|37037.83
14:40:17|37071.65
14:40:19|37085.62
14:40:19|37104.84
14:40:20|37102.65
14:40:21|37094.66
14:40:23|37112.42
14:40:23|37096.89
14:40:25|37113.59
14:40:25|37042.9
14:40:27|37085.03
14:40:28|37093.85
14:40:28|37091.86
14:40:30|37073.96
14:40:31|37053.35
14:40:31|37036.23
14:40:33|37017.87
14:40:34|37019.39
14:40:35|37012.94
14:40:36|37017.14
14:40:37|36997.11
14:40:38|36984.23
14:40:40|36977.51
14:40:41|36981.62
14:40:42|36977.92
14:40:43|36965.99
14:40:44|36966.
14:40:45|36965.62
14:40:46|36969.4
14:40:47|36963.07
14:40:48|36938.49
14:40:48|36928.57
14:40:50|36923.08
14:40:51|36942.07
14:40:52|36947.88
14:40:53|36927.77
14:40:54|36942.68
14:40:55|36948.64
14:40:56|36943.21
14:40:57|36947.64
14:40:58|36940.87
14:40:58|36947.32
14:41:00|36940.03
14:41:01|36947.3
14:41:01|36927.75
14:41:03|36917.82
14:41:04|36913.31
14:41:05|36904.24
14:41:06|36903.44
14:41:07|36885.48
14:41:07|36873.61
14:41:09|36855.92
14:41:10|36859.38
14:41:11|36865.9
14:41:12|36836.74
14:41:12|36848.89
14:41:14|36836.73
14:41:15|36830.02
14:41:16|36837.36
14:41:16|36821.42
14:41:18|36825.27
14:41:19|36842.98
14:41:19|36840.54
14:41:21|36854.8
14:41:22|36860.7
14:41:23|36877.3
14:41:24|36871.56
14:41:25|36866.33
14:41:26|36865.93
14:41:27|36888.68
14:41:28|36894.69
14:41:29|36889.6
14:41:30|36881.35
14:41:31|36870.75
14:41:32|36886.83
14:41:33|36868.76
14:41:34|36862.65
14:41:35|36852.16
14:41:37|36845.5
14:41:37|36849.2
14:41:38|36859.09
14:41:39|36858.15
14:41:41|36853.91
14:41:42|36863.36
14:41:43|36863.61
14:41:44|36854.17
14:41:46|36850.45
14:41:46|36822.
14:41:47|36822.33
14:41:48|36827.07
14:41:49|36845.47
14:41:50|36845.27
14:41:52|36845.43
14:41:52|36835.36
14:41:54|36840.53
14:41:54|36842.14
14:41:56|36845.73
14:41:56|36845.73
14:41:57|36855.1
14:41:59|36854.3
14:41:59|36849.7
14:42:01|36840.72
14:42:01|36844.21
14:42:02|36859.88
14:42:03|36864.43
14:42:04|36878.82
14:42:06|36865.56
14:42:07|36841.12
14:42:08|36850.57
14:42:09|36850.57
14:42:09|36863.74
14:42:10|36866.84
14:42:12|36870.05
14:42:12|36886.8
14:42:13|36868.93
14:42:14|36859.2
14:42:16|36861.35
14:42:17|36871.46
14:42:17|36900.97
14:42:18|36912.16
14:42:19|36902.69
14:42:20|36901.99
14:42:21|36883.93
14:42:23|36873.24
14:42:24|36855.76
14:42:24|36860.63
14:42:25|36855.59
14:42:26|36858.
14:42:28|36844.75
14:42:29|36833.1
14:42:29|36833.1
14:42:30|36836.25
14:42:31|36845.5
14:42:32|36832.64
14:42:33|36847.23
14:42:34|36849.31
14:42:36|36847.06
14:42:37|36840.75
14:42:38|36841.55
14:42:39|36837.01
14:42:41|36816.33
14:42:42|36809.71
14:42:43|36808.24
14:42:44|36816.94
14:42:46|36807.96
14:42:46|36816.31
14:42:47|36807.43
14:42:48|36820.
14:42:49|36829.15
14:42:50|36841.31
14:42:51|36855.87
14:42:52|36840.16
14:42:53|36830.72
14:42:55|36847.83
14:42:56|36856.19
14:42:57|36806.32
14:42:58|36825.7
14:42:59|36821.97
14:43:00|36820.26
14:43:01|36823.43
14:43:02|36824.89
14:43:03|36828.48
14:43:04|36825.21
14:43:05|36804.93
14:43:07|36809.12
14:43:08|36803.5
14:43:09|36816.31
14:43:10|36799.76
14:43:11|36789.01
14:43:12|36789.
14:43:13|36784.61
14:43:14|36787.83
14:43:15|36794.23
14:43:16|36786.7
14:43:17|36766.61
14:43:18|36780.32
14:43:19|36765.79
14:43:20|36781.24
14:43:20|36798.22
14:43:22|36808.93
14:43:23|36809.
14:43:24|36806.85
14:43:25|36813.93
14:43:26|36806.94
14:43:26|36820.92
14:43:28|36809.63
14:43:29|36818.11
14:43:30|36801.4
14:43:31|36817.75
14:43:32|36800.
14:43:32|36810.56
14:43:33|36818.13
14:43:35|36835.5
14:43:35|36842.71
14:43:37|36843.83
14:43:38|36832.74
14:43:39|36832.74
14:43:41|36833.53
14:43:41|36835.4
14:43:43|36873.14
14:43:44|36878.56
14:43:45|36870.92
14:43:46|36878.55
14:43:47|36863.72
14:43:48|36852.89
14:43:49|36847.21
14:43:50|36840.93
14:43:51|36850.48
14:43:52|36832.46
14:43:53|36813.52
14:43:54|36826.89
14:43:55|36832.46
14:43:57|36808.93
14:43:58|36817.71
14:43:58|36818.49
14:44:00|36820.18
14:44:01|36824.96
14:44:02|36822.85
14:44:03|36807.35
14:44:03|36823.5
14:44:05|36823.43
14:44:06|36813.44
14:44:07|36807.24
14:44:08|36807.24
14:44:09|36803.33
14:44:10|36803.28
14:44:10|36796.11
14:44:11|36796.11
14:44:13|36799.09
14:44:14|36816.2
14:44:15|36809.49
14:44:16|36809.53
14:44:17|36822.04
14:44:18|36827.21
14:44:19|36833.03
14:44:20|36818.06
14:44:21|36818.05
14:44:22|36836.65
14:44:23|36852.43
14:44:24|36864.31
14:44:25|36850.82
14:44:26|36846.4
14:44:27|36854.
14:44:28|36862.94
14:44:29|36867.63
14:44:30|36870.65
14:44:30|36860.36
14:44:32|36860.28
14:44:33|36856.91
14:44:34|36857.45
14:44:35|36857.43
14:44:36|36872.28
14:44:37|36872.3
14:44:38|36849.72
14:44:39|36840.89
14:44:40|36846.
14:44:42|36819.98
14:44:42|36800.
14:44:43|36796.09
14:44:44|36801.08
14:44:46|36800.
14:44:46|36800.61
14:44:48|36808.28
14:44:48|36808.52
14:44:49|36805.46
14:44:50|36806.56
14:44:52|36808.49
14:44:52|36811.11
14:44:54|36811.21
14:44:54|36825.99
14:44:56|36813.18
14:44:57|36809.9
14:44:57|36825.97
14:44:59|36843.16
14:44:59|36855.16
14:45:00|36850.02
14:45:01|36837.62
14:45:03|36810.62
14:45:04|36812.69
14:45:05|36800.
14:45:06|36800.
14:45:07|36800.
14:45:08|36800.
14:45:09|36800.
14:45:10|36800.
14:45:11|36800.
14:45:12|36800.
14:45:13|36809.36
14:45:14|36812.93
14:45:15|36801.4
14:45:17|36800.83
14:45:18|36800.
14:45:18|36800.
14:45:19|36800.
14:45:20|36801.69
14:45:21|36803.97
14:45:22|36800.01
14:45:23|36800.
14:45:24|36800.
14:45:25|36800.
14:45:26|36800.
14:45:27|36804.86
14:45:28|36800.
14:45:29|36772.71
14:45:30|36751.07
14:45:31|36734.69
14:45:32|36743.24
14:45:33|36749.34
14:45:34|36747.01
14:45:35|36728.77
14:45:36|36749.1
14:45:37|36753.77
14:45:38|36754.02
14:45:40|36756.46
14:45:41|36753.33
14:45:42|36729.4
14:45:43|36750.
14:45:44|36750.
14:45:45|36750.
14:45:47|36764.11
14:45:47|36750.
14:45:48|36750.
14:45:50|36729.39
14:45:51|36740.86
14:45:52|36735.25
14:45:53|36736.76
14:45:53|36755.84
14:45:55|36747.25
14:45:56|36753.63
14:45:57|36754.25
14:45:58|36751.27
14:45:59|36751.27
14:46:00|36740.99
14:46:00|36729.69
14:46:02|36748.51
14:46:02|36747.94
14:46:04|36750.69
14:46:05|36772.22
14:46:06|36763.92
14:46:06|36744.13
14:46:08|36727.94
14:46:09|36720.01
14:46:10|36708.87
14:46:11|36700.01
14:46:12|36703.44
14:46:13|36700.2
14:46:14|36710.93
14:46:15|36697.03
14:46:16|36694.91
14:46:17|36688.36
14:46:18|36682.77
14:46:19|36695.79
14:46:20|36677.56
14:46:22|36663.13
14:46:22|36670.32
14:46:23|36674.03
14:46:24|36662.4
14:46:25|36668.08
14:46:26|36668.52
14:46:27|36679.19
14:46:28|36672.61
14:46:29|36689.05
14:46:30|36699.99
14:46:31|36690.29
14:46:32|36693.8
14:46:33|36675.32
14:46:34|36675.27
14:46:35|36672.72
14:46:36|36669.63
14:46:37|36688.37
14:46:38|36681.5
14:46:39|36687.65
14:46:40|36687.64
14:46:42|36683.67
14:46:43|36672.87
14:46:44|36700.24
14:46:46|36717.68
14:46:47|36662.3
14:46:48|36659.66
14:46:49|36666.82
14:46:51|36671.2
14:46:51|36667.39
14:46:52|36660.35
14:46:53|36677.61
14:46:54|36683.48
14:46:55|36674.69
14:46:56|36653.71
14:46:57|36657.45
14:46:58|36666.72
14:46:59|36663.82
14:47:01|36660.01
14:47:02|36667.27
14:47:02|36663.06
14:47:04|36654.36
14:47:05|36651.
14:47:05|36650.99
14:47:06|36653.72
14:47:07|36653.71
14:47:09|36672.11
14:47:09|36659.93
14:47:10|36654.56
14:47:11|36665.54
14:47:12|36671.87
14:47:14|36673.22
14:47:15|36694.13
14:47:15|36694.4
14:47:17|36681.88
14:47:18|36676.24
14:47:18|36692.24
14:47:19|36699.99
14:47:20|36678.85
14:47:21|36671.99
14:47:23|36669.53
14:47:23|36669.63
14:47:25|36663.38
14:47:25|36662.76
14:47:26|36650.29
14:47:27|36650.27
14:47:28|36650.27
14:47:29|36662.85
14:47:31|36651.47
14:47:31|36642.85
14:47:32|36646.03
14:47:34|36662.85
14:47:34|36655.08
14:47:36|36662.36
14:47:36|36645.08
14:47:38|36658.04
14:47:39|36643.06
14:47:40|36656.65
14:47:40|36656.6
14:47:42|36658.85
14:47:43|36643.64
14:47:45|36655.56
14:47:46|36650.08
14:47:47|36644.05
14:47:48|36648.99
14:47:49|36649.29
14:47:50|36659.12
14:47:51|36649.31
14:47:52|36642.39
14:47:53|36645.62
14:47:54|36647.37
14:47:56|36655.07
14:47:56|36644.58
14:47:58|36631.1
14:47:58|36626.72
14:48:00|36625.16
14:48:01|36599.62
14:48:02|36592.55
14:48:03|36594.88
14:48:04|36579.6
14:48:05|36581.83
14:48:06|36577.43
14:48:07|36579.42
14:48:08|36569.86
14:48:08|36576.3
14:48:09|36592.78
14:48:11|36572.09
14:48:12|36564.39
14:48:13|36562.19
14:48:14|36553.4
14:48:15|36560.46
14:48:16|36553.19
14:48:17|36557.86
14:48:18|36557.82
14:48:18|36567.35
14:48:19|36591.
14:48:21|36586.96
14:48:22|36584.35
14:48:23|36593.63
14:48:24|36599.71
14:48:25|36586.99
14:48:26|36580.34
14:48:27|36585.29
14:48:28|36594.08
14:48:29|36598.69
14:48:30|36596.09
14:48:31|36614.39
14:48:32|36634.59
14:48:34|36666.66
14:48:34|36650.92
14:48:35|36645.94
14:48:36|36637.11
14:48:37|36637.11
14:48:38|36639.16
14:48:39|36646.52
14:48:40|36629.51
14:48:41|36634.34
14:48:43|36627.08
14:48:43|36650.
14:48:45|36650.
14:48:46|36655.16
14:48:47|36654.87
14:48:48|36654.82
14:48:49|36649.83
14:48:50|36643.06
14:48:51|36620.93
14:48:52|36629.98
14:48:53|36629.98
14:48:54|36626.6
14:48:56|36630.22
14:48:57|36630.23
14:48:58|36630.23
14:48:59|36639.18
14:49:00|36630.45
14:49:01|36614.09
14:49:02|36626.46
14:49:03|36628.74
14:49:04|36623.1
14:49:05|36624.79
14:49:06|36618.69
14:49:07|36629.
14:49:08|36629.01
14:49:09|36640.13
14:49:10|36640.9
14:49:11|36640.13
14:49:12|36629.85
14:49:13|36617.95
14:49:14|36618.87
14:49:15|36637.12
14:49:16|36619.45
14:49:17|36628.88
14:49:18|36631.59
14:49:19|36620.31
14:49:20|36620.31
14:49:21|36600.
14:49:22|36594.74
14:49:23|36599.9
14:49:24|36587.32
14:49:25|36568.6
14:49:26|36564.29
14:49:27|36564.28
14:49:28|36556.21
14:49:29|36551.86
14:49:30|36551.23
14:49:31|36600.
14:49:32|36600.
14:49:33|36600.
14:49:34|36602.68
14:49:35|36600.
14:49:36|36600.
14:49:37|36600.
14:49:39|36600.
14:49:40|36561.4
14:49:41|36570.67
14:49:42|36566.24
14:49:42|36561.29
14:49:44|36571.27
14:49:45|36555.18
14:49:47|36550.
14:49:47|36566.85
14:49:48|36563.08
14:49:49|36562.39
14:49:50|36562.39
14:49:51|36568.4
14:49:53|36554.18
14:49:53|36556.47
14:49:55|36553.59
14:49:56|36550.
14:49:57|36550.77
14:49:58|36551.79
14:49:58|36550.
14:50:00|36560.63
14:50:01|36550.91
14:50:02|36557.24
14:50:03|36550.45
14:50:04|36550.
14:50:05|36532.79
14:50:06|36526.54
14:50:07|36526.44
14:50:08|36542.06
14:50:09|36535.2
14:50:10|36555.65
14:50:11|36546.14
14:50:12|36538.41
14:50:13|36542.08
14:50:14|36525.28
14:50:15|36525.29
14:50:16|36530.42
14:50:17|36544.31
14:50:18|36530.7
14:50:19|36531.99
14:50:20|36528.32
14:50:21|36535.98
14:50:22|36555.66
14:50:24|36546.06
14:50:24|36555.66
14:50:25|36556.53
14:50:27|36558.68
14:50:27|36562.36
14:50:29|36574.64
14:50:30|36560.44
14:50:31|36547.28
14:50:31|36560.1
14:50:33|36560.1
14:50:33|36560.87
14:50:35|36562.25
14:50:36|36569.37
14:50:37|36580.17
14:50:38|36591.88
14:50:39|36581.73
14:50:40|36564.38
14:50:41|36568.58
14:50:43|36551.86
14:50:43|36551.86
14:50:45|36559.84
14:50:46|36546.05
14:50:47|36531.47
14:50:48|36548.76
14:50:49|36564.88
14:50:51|36561.07
14:50:52|36564.71
14:50:52|36566.56
14:50:53|36575.53
14:50:55|36589.6
14:50:55|36576.71
14:50:57|36583.89
14:50:57|36570.76
14:50:58|36584.15
14:51:00|36584.14
14:51:01|36557.86
14:51:02|36557.86
14:51:03|36582.51
14:51:04|36577.95
14:51:05|36582.23
14:51:06|36589.56
14:51:07|36581.99
14:51:08|36570.82
14:51:09|36560.
14:51:10|36564.42
14:51:12|36564.42
14:51:13|36570.65
14:51:14|36564.89
14:51:14|36578.2
14:51:15|36578.2
14:51:16|36562.92
14:51:18|36555.15
14:51:19|36555.14
14:51:20|36554.91
14:51:21|36555.28
14:51:22|36553.3
14:51:23|36550.
14:51:24|36545.23
14:51:25|36542.04
14:51:26|36526.26
14:51:27|36530.71
14:51:28|36529.78
14:51:29|36531.7
14:51:30|36531.69
14:51:31|36532.6
14:51:32|36537.62
14:51:33|36537.55
14:51:34|36530.26
14:51:35|36516.43
14:51:35|36516.25
14:51:37|36506.57
14:51:38|36508.52
14:51:39|36502.76
14:51:40|36501.66
14:51:41|36500.
14:51:42|36496.5
14:51:43|36490.
14:51:44|36504.59
14:51:45|36499.42
14:51:47|36499.43
14:51:48|36490.69
14:51:49|36494.54
14:51:50|36499.41
14:51:52|36504.13
14:51:53|36525.37
14:51:54|36525.38
14:51:55|36547.73
14:51:56|36553.79
14:51:57|36545.64
14:51:59|36526.46
14:52:00|36510.74
14:52:01|36493.31
14:52:02|36501.01
14:52:03|36537.61
14:52:05|36530.71
14:52:05|36522.83
14:52:06|36519.17
14:52:08|36517.92
14:52:08|36542.07
14:52:10|36534.26
14:52:10|36550.
14:52:11|36562.67
14:52:12|36563.11
14:52:13|36563.78
14:52:14|36563.48
14:52:15|36551.15
14:52:16|36547.49
14:52:17|36547.45
14:52:19|36542.11
14:52:20|36541.76
14:52:20|36528.83
14:52:22|36528.82
14:52:22|36524.84
14:52:23|36515.8
14:52:24|36507.18
14:52:25|36506.62
14:52:26|36506.63
14:52:28|36502.26
14:52:28|36511.61
14:52:29|36515.8
14:52:30|36515.8
14:52:32|36509.42
14:52:32|36519.55
14:52:34|36524.59
14:52:34|36527.37
14:52:35|36516.64
14:52:37|36513.35
14:52:38|36500.
14:52:38|36490.21
14:52:40|36505.21
14:52:40|36501.26
14:52:42|36501.51
14:52:43|36508.74
14:52:44|36500.99
14:52:45|36492.46
14:52:46|36492.46
14:52:47|36490.06
14:52:49|36489.49
14:52:50|36480.72
14:52:50|36480.27
14:52:51|36476.41
14:52:52|36465.94
14:52:54|36463.19
14:52:55|36450.
14:52:55|36459.49
14:52:57|36460.56
14:52:59|36445.23
14:52:59|36438.16
14:53:00|36434.76
14:53:02|36421.88
14:53:03|36425.36
14:53:03|36426.2
14:53:04|36424.82
14:53:06|36444.25
14:53:06|36424.6
14:53:08|36445.61
14:53:09|36445.6
14:53:10|36438.67
14:53:11|36435.03
14:53:12|36431.57
14:53:13|36428.21
14:53:14|36442.05
14:53:15|36440.89
14:53:16|36437.13
14:53:17|36431.25
14:53:18|36425.48
14:53:20|36425.48
14:53:20|36420.26
14:53:21|36428.15
14:53:22|36410.58
14:53:23|36428.14
14:53:24|36424.29
14:53:25|36420.03
14:53:26|36432.83
14:53:27|36478.06
14:53:28|36484.96
14:53:29|36490.75
14:53:30|36488.27
14:53:31|36475.97
14:53:32|36450.95
14:53:33|36447.14
14:53:34|36452.66
14:53:35|36439.8
14:53:36|36463.38
14:53:37|36462.58
14:53:39|36440.2
14:53:40|36440.2
14:53:41|36436.33
14:53:42|36430.73
14:53:43|36432.4
14:53:44|36437.64
14:53:44|36441.44
14:53:46|36430.01
14:53:46|36432.86
14:53:48|36426.34
14:53:49|36420.01
14:53:51|36421.08
14:53:52|36404.25
14:53:53|36400.04
14:53:54|36402.83
14:53:55|36403.
14:53:55|36385.72
14:53:57|36375.27
14:53:58|36386.61
14:53:59|36375.27
14:54:00|36376.9
14:54:01|36366.66
14:54:02|36359.55
14:54:03|36350.48
14:54:04|36322.98
14:54:05|36338.67
14:54:06|36325.72
14:54:07|36330.79
14:54:08|36347.42
14:54:09|36338.72
14:54:10|36360.01
14:54:11|36368.53
14:54:12|36372.42
14:54:13|36383.47
14:54:14|36383.47
14:54:14|36375.52
14:54:16|36373.49
14:54:17|36397.69
14:54:18|36405.94
14:54:18|36397.88
14:54:19|36397.69
14:54:21|36373.47
14:54:22|36378.17
14:54:23|36368.06
14:54:24|36367.92
14:54:25|36361.31
14:54:26|36352.39
14:54:27|36354.66
14:54:28|36351.5
14:54:29|36368.99
14:54:30|36356.57
14:54:30|36360.06
14:54:31|36373.25
14:54:33|36377.49
14:54:33|36383.48
14:54:35|36396.31
14:54:36|36394.57
14:54:36|36392.72
14:54:38|36392.71
14:54:39|36396.44
14:54:40|36395.75
14:54:41|36392.83
14:54:42|36392.41
14:54:43|36378.44
14:54:44|36384.44
14:54:45|36405.68
14:54:45|36403.97
14:54:47|36406.
14:54:48|36410.14
14:54:49|36405.37
14:54:51|36406.97
14:54:52|36395.95
14:54:52|36404.28
14:54:54|36403.96
14:54:55|36390.22
14:54:55|36377.04
14:54:56|36380.97
14:54:58|36364.28
14:54:59|36354.1
14:55:00|36354.1
14:55:01|36359.92
14:55:02|36364.16
14:55:03|36380.06
14:55:04|36384.2
14:55:05|36377.17
14:55:06|36386.11
14:55:07|36386.11
14:55:08|36411.64
14:55:09|36394.49
14:55:10|36411.06
14:55:11|36410.53
14:55:12|36394.42
14:55:13|36411.59
14:55:14|36411.65
14:55:16|36408.17
14:55:16|36404.91
14:55:17|36404.9
14:55:18|36414.35
14:55:19|36426.94
14:55:20|36429.99
14:55:21|36423.42
14:55:22|36437.57
14:55:23|36448.96
14:55:24|36448.43
14:55:25|36450.64
14:55:26|36450.63
14:55:27|36436.76
14:55:28|36430.01
14:55:29|36414.2
14:55:30|36426.6
14:55:31|36416.12
14:55:32|36411.95
14:55:33|36390.23
14:55:34|36388.61
14:55:35|36394.22
14:55:36|36410.29
14:55:37|36416.37
14:55:38|36426.81
14:55:39|36426.81
14:55:40|36424.88
14:55:41|36415.74
14:55:42|36407.84
14:55:43|36413.88
14:55:44|36413.88
14:55:45|36410.08
14:55:46|36396.96
14:55:47|36403.99
14:55:49|36415.73
14:55:50|36434.49
14:55:51|36440.99
14:55:52|36440.99
14:55:54|36441.
14:55:55|36441.
14:55:56|36427.02
14:55:56|36417.22
14:55:57|36425.58
14:55:58|36425.58
14:55:59|36420.27
14:56:00|36411.95
14:56:01|36400.03
14:56:02|36380.24
14:56:03|36383.23
14:56:05|36396.55
14:56:06|36407.61
14:56:07|36407.56
14:56:08|36402.5
14:56:08|36410.15
14:56:10|36395.11
14:56:10|36384.1
14:56:12|36390.57
14:56:13|36390.53
14:56:14|36415.61
14:56:15|36420.93
14:56:16|36419.72
14:56:17|36417.88
14:56:18|36416.45
14:56:19|36417.69
14:56:20|36417.69
14:56:21|36420.61
14:56:22|36420.6
14:56:23|36417.68
14:56:24|36417.68
14:56:25|36424.28
14:56:26|36424.28
14:56:27|36420.86
14:56:28|36440.99
14:56:29|36432.14
14:56:30|36424.16
14:56:31|36415.78
14:56:32|36426.41
14:56:33|36420.46
14:56:34|36442.58
14:56:35|36444.52
14:56:36|36447.1
14:56:37|36437.29
14:56:38|36448.89
14:56:39|36448.89
14:56:40|36454.69
14:56:41|36445.12
14:56:42|36438.26
14:56:43|36434.34
14:56:44|36431.18
14:56:45|36431.18
14:56:46|36437.9
14:56:47|36432.36
14:56:48|36445.29
14:56:49|36442.33
14:56:50|36447.52
14:56:52|36442.34
14:56:53|36438.91
14:56:54|36431.18
14:56:55|36430.1
14:56:57|36410.17
14:56:58|36427.1
14:56:59|36430.26
14:57:00|36428.47
14:57:01|36445.06
14:57:02|36426.21
14:57:03|36445.87
14:57:04|36454.96
14:57:05|36454.96
14:57:06|36461.52
14:57:07|36454.97
14:57:08|36455.22
14:57:09|36463.39
14:57:10|36466.09
14:57:11|36452.96
14:57:12|36457.24
14:57:14|36464.82
14:57:14|36464.82
14:57:15|36467.7
14:57:16|36467.7
14:57:17|36456.72
14:57:18|36453.33
14:57:19|36453.33
14:57:20|36465.35
14:57:21|36457.18
14:57:22|36469.99
14:57:23|36474.01
14:57:24|36476.36
14:57:26|36487.29
14:57:27|36493.27
14:57:28|36495.95
14:57:29|36456.6
14:57:29|36465.28
14:57:31|36468.35
14:57:32|36464.49
14:57:33|36464.97
14:57:34|36458.03
14:57:35|36443.9
14:57:36|36457.97
14:57:37|36450.42
14:57:38|36457.96
14:57:39|36456.44
14:57:40|36456.44
14:57:41|36456.43
14:57:42|36448.35
14:57:43|36446.68
14:57:44|36448.28
14:57:45|36456.43
14:57:46|36456.43
14:57:47|36458.23
14:57:48|36467.21
14:57:49|36450.
14:57:50|36444.16
14:57:51|36432.9
14:57:53|36422.27
14:57:54|36428.57
14:57:55|36418.22
14:57:56|36410.66
14:57:58|36410.66
14:57:58|36415.5
14:57:59|36413.95
14:58:00|36405.99
14:58:01|36412.48
14:58:02|36399.41
14:58:03|36392.36
14:58:05|36407.54
14:58:06|36381.15
14:58:06|36381.14
14:58:07|36381.38
14:58:08|36374.33
14:58:09|36363.53
14:58:11|36366.49
14:58:12|36358.71
14:58:13|36371.99
14:58:14|36367.92
14:58:15|36391.
14:58:16|36399.72
14:58:17|36390.86
14:58:18|36369.92
14:58:19|36369.92
14:58:20|36362.42
14:58:21|36374.49
14:58:22|36370.55
14:58:23|36373.53
14:58:24|36362.43
14:58:24|36364.61
14:58:25|36356.24
14:58:27|36350.49
14:58:28|36346.43
14:58:29|36340.04
14:58:30|36350.
14:58:31|36345.2
14:58:31|36334.09
14:58:33|36353.39
14:58:34|36363.5
14:58:34|36373.43
14:58:36|36356.
14:58:37|36367.72
14:58:38|36360.07
14:58:39|36360.07
14:58:40|36341.87
14:58:41|36333.49
14:58:42|36338.03
14:58:43|36333.49
14:58:44|36330.01
14:58:44|36348.47
14:58:46|36357.91
14:58:46|36356.62
14:58:47|36352.85
14:58:49|36366.12
14:58:50|36357.89
14:58:51|36349.31
14:58:52|36340.38
14:58:53|36345.58
14:58:54|36299.86
14:58:55|36295.87
14:58:56|36287.94
14:58:57|36289.61
14:58:59|36299.65
14:58:59|36299.18
14:59:01|36297.57
14:59:02|36301.27
14:59:03|36308.43
14:59:04|36320.
14:59:05|36324.7
14:59:06|36328.56
14:59:07|36316.11
14:59:08|36319.86
14:59:09|36316.22
14:59:10|36327.91
14:59:11|36310.76
14:59:12|36287.71
14:59:13|36278.95
14:59:14|36278.95
14:59:15|36275.85
14:59:16|36283.37
14:59:17|36283.27
14:59:18|36286.83
14:59:19|36271.37
14:59:20|36286.84
14:59:22|36289.01
14:59:22|36289.01
14:59:23|36303.73
14:59:24|36310.45
14:59:25|36305.35
14:59:26|36311.62
14:59:27|36296.1
14:59:28|36296.72
14:59:29|36302.62
14:59:30|36301.97
14:59:31|36323.8
14:59:32|36319.55
14:59:33|36308.4
14:59:34|36306.65
14:59:35|36312.7
14:59:36|36298.71
14:59:37|36288.89
14:59:38|36290.09
14:59:39|36290.08
14:59:40|36296.98
14:59:41|36308.09
14:59:42|36302.63
14:59:43|36297.11
14:59:44|36285.68
14:59:45|36285.92
14:59:46|36302.63
14:59:47|36306.53
14:59:48|36287.56
14:59:49|36286.02
14:59:50|36288.41
14:59:51|36286.02
14:59:52|36296.83
14:59:54|36308.41
14:59:55|36308.4
14:59:56|36308.4
14:59:57|36305.62
14:59:59|36317.32
15:00:00|36303.04
15:00:01|36313.85
15:00:02|36297.02
15:00:03|36302.94
15:00:03|36328.41
15:00:05|36330.06
15:00:06|36343.1
15:00:06|36350.5
15:00:08|36359.34
15:00:08|36363.29
15:00:10|36377.53
15:00:10|36389.78
15:00:12|36377.4
15:00:13|36393.99
15:00:13|36389.79
15:00:14|36446.22
15:00:16|36427.57
15:00:16|36433.75
15:00:18|36453.67
15:00:18|36453.68
15:00:19|36438.02
15:00:20|36428.43
15:00:21|36417.35
15:00:23|36424.58
15:00:23|36424.58
15:00:24|36425.02
15:00:25|36439.78
15:00:27|36437.27
15:00:27|36430.23
15:00:28|36423.51
15:00:29|36410.16
15:00:30|36399.79
15:00:31|36402.49
15:00:33|36402.74
15:00:34|36402.49
15:00:34|36381.91
15:00:35|36362.5
15:00:36|36348.95
15:00:37|36348.94
15:00:38|36357.98
15:00:40|36348.91
15:00:41|36364.98
15:00:41|36373.69
15:00:43|36392.22
15:00:43|36386.57
15:00:45|36364.32
15:00:45|36364.32
15:00:46|36379.99
15:00:48|36382.36
15:00:48|36364.19
15:00:49|36366.06
15:00:50|36377.68
15:00:51|36371.36
15:00:53|36371.39
15:00:53|36356.79
15:00:54|36350.35
15:00:56|36353.05
15:00:58|36365.93
15:00:59|36377.68
15:01:00|36362.33
15:01:01|36353.7
15:01:02|36350.01
15:01:03|36348.87
15:01:03|36342.49
15:01:05|36331.73
15:01:06|36317.8
15:01:07|36329.42
15:01:08|36308.75
15:01:09|36306.71
15:01:10|36290.09
15:01:11|36270.13
15:01:13|36286.65
15:01:14|36283.03
15:01:14|36285.96
15:01:16|36298.5
15:01:17|36265.
15:01:18|36250.01
15:01:19|36236.51
15:01:20|36225.37
15:01:21|36220.01
15:01:22|36242.28
15:01:22|36243.88
15:01:24|36233.07
15:01:25|36233.06
15:01:26|36200.
15:01:26|36206.73
15:01:28|36215.58
15:01:28|36200.25
15:01:29|36210.66
15:01:31|36223.26
15:01:32|36210.67
15:01:33|36207.64
15:01:34|36209.13
15:01:35|36209.85
15:01:36|36211.57
15:01:37|36234.05
15:01:38|36219.6
15:01:39|36223.28
15:01:40|36209.18
15:01:41|36185.93
15:01:42|36195.4
15:01:43|36169.82
15:01:44|36182.46
15:01:45|36180.01
15:01:46|36195.39
15:01:47|36204.8
15:01:48|36187.79
15:01:49|36179.69
15:01:49|36186.83
15:01:50|36178.88
15:01:51|36169.66
15:01:53|36179.69
15:01:54|36176.07
15:01:54|36176.71
15:01:56|36150.01
15:01:58|36150.
15:01:58|36150.
15:01:59|36139.16
15:02:01|36123.78
15:02:02|36135.72
15:02:03|36146.1
15:02:04|36155.
15:02:05|36153.33
15:02:06|36159.83
15:02:07|36136.32
15:02:08|36123.09
15:02:09|36128.95
15:02:10|36121.11
15:02:11|36128.93
15:02:13|36115.
15:02:13|36115.01
15:02:14|36105.66
15:02:15|36096.78
15:02:16|36096.79
15:02:17|36116.62
15:02:18|36123.24
15:02:19|36142.09
15:02:20|36144.97
15:02:21|36160.26
15:02:23|36158.89
15:02:24|36148.88
15:02:25|36142.76
15:02:26|36153.44
15:02:27|36170.41
15:02:28|36158.1
15:02:29|36135.4
15:02:29|36143.62
15:02:31|36150.95
15:02:31|36129.33
15:02:33|36122.13
15:02:33|36118.9
15:02:34|36112.84
15:02:36|36095.09
15:02:37|36091.15
15:02:38|36087.21
15:02:39|36083.11
15:02:39|36077.63
15:02:40|36075.93
15:02:42|36070.29
15:02:43|36084.25
15:02:44|36062.01
15:02:45|36055.
15:02:46|36050.01
15:02:47|36043.28
15:02:48|36060.68
15:02:49|36068.88
15:02:50|36072.6
15:02:51|36070.76
15:02:52|36068.11
15:02:53|36079.21
15:02:54|36066.31
15:02:55|36083.82
15:02:56|36092.79
15:02:57|36106.01
15:02:59|36025.84
15:03:00|36019.51
15:03:01|36024.74
15:03:02|36041.05
15:03:03|36035.97
15:03:04|36061.22
15:03:05|36042.57
15:03:06|36042.5
15:03:07|36050.29
15:03:08|36025.44
15:03:10|36005.95
15:03:10|36020.32
15:03:11|36000.64
15:03:12|36019.07
15:03:13|36021.27
15:03:15|36100.
15:03:16|36100.
15:03:17|36100.
15:03:17|36100.
15:03:18|36103.99
15:03:20|36100.02
15:03:21|36100.2
15:03:22|36100.
15:03:22|36100.
15:03:23|36100.
15:03:24|36100.
15:03:25|36100.
15:03:26|36100.
15:03:27|36100.
15:03:28|36088.73
15:03:30|36095.28
15:03:30|36095.28
15:03:32|36092.8
15:03:33|36094.6
15:03:34|36104.44
15:03:34|36107.76
15:03:35|36090.52
15:03:36|36089.51
15:03:37|36094.09
15:03:38|36112.24
15:03:39|36102.04
15:03:41|36110.45
15:03:42|36136.1
15:03:42|36120.7
15:03:43|36115.33
15:03:45|36090.
15:03:46|36089.14
15:03:47|36092.6
15:03:47|36100.
15:03:49|36100.
15:03:50|36100.
15:03:51|36100.
15:03:51|36100.
15:03:53|36100.
15:03:53|36100.
15:03:54|36100.
15:03:55|36100.
15:03:56|36100.01
15:03:58|36100.
15:04:00|36106.93
15:04:00|36109.03
15:04:02|36110.7
15:04:03|36100.
15:04:04|36100.
15:04:05|36100.
15:04:06|36118.02
15:04:07|36121.43
15:04:08|36118.41
15:04:09|36115.4
15:04:10|36114.62
15:04:11|36109.09
15:04:12|36122.57
15:04:13|36120.05
15:04:14|36142.08
15:04:15|36149.64
15:04:16|36148.72
15:04:17|36170.4
15:04:18|36181.45
15:04:19|36176.07
15:04:20|36172.66
15:04:21|36172.67
15:04:22|36167.82
15:04:23|36171.55
15:04:24|36168.85
15:04:25|36166.38
15:04:26|36175.77
15:04:27|36167.36
15:04:28|36161.53
15:04:29|36162.72
15:04:30|36164.3
15:04:31|36163.92
15:04:32|36156.22
15:04:33|36165.48
15:04:34|36171.06
15:04:35|36137.7
15:04:36|36129.48
15:04:37|36129.25
15:04:38|36125.68
15:04:39|36125.67
15:04:40|36134.74
15:04:41|36129.44
15:04:42|36129.45
15:04:43|36146.54
15:04:44|36141.68
15:04:45|36133.11
15:04:46|36129.45
15:04:47|36125.67
15:04:48|36127.09
15:04:49|36109.67
15:04:50|36125.66
15:04:51|36132.65
15:04:52|36126.31
15:04:53|36125.66
15:04:54|36160.
15:04:55|36152.52
15:04:56|36163.7
15:04:57|36167.08
15:04:58|36167.08
15:05:00|36159.82
15:05:00|36159.41
15:05:01|36142.35
15:05:03|36140.49
15:05:04|36132.98
15:05:05|36167.34
15:05:06|36174.35
15:05:07|36183.29
15:05:08|36177.53
15:05:09|36170.89
15:05:10|36188.56
15:05:11|36160.28
15:05:12|36151.12
15:05:13|36149.1
15:05:14|36149.3
15:05:14|36151.12
15:05:16|36158.49
15:05:17|36180.38
15:05:18|36190.8
15:05:19|36186.58
15:05:20|36190.82
15:05:21|36185.07
15:05:22|36181.98
15:05:23|36153.26
15:05:24|36156.2
15:05:25|36169.86
15:05:26|36181.32
15:05:27|36169.43
15:05:28|36181.17
15:05:29|36181.59
15:05:30|36192.91
15:05:31|36182.27
15:05:32|36181.57
15:05:33|36185.28
15:05:34|36185.05
15:05:35|36181.32
15:05:36|36184.31
15:05:36|36184.57
15:05:37|36184.57
15:05:39|36182.32
15:05:39|36177.84
15:05:41|36164.27
15:05:42|36170.89
15:05:43|36163.48
15:05:43|36153.9
15:05:45|36163.78
15:05:46|36176.18
15:05:47|36172.69
15:05:47|36174.76
15:05:49|36172.1
15:05:50|36182.76
15:05:51|36181.28
15:05:51|36199.75
15:05:53|36189.15
15:05:55|36187.54
15:05:55|36187.54
15:05:56|36187.54
15:05:57|36184.5
15:05:58|36184.5
15:06:00|36175.46
15:06:00|36183.77
15:06:02|36169.94
15:06:03|36169.83
15:06:04|36201.52
15:06:05|36212.51
15:06:06|36220.04
15:06:08|36216.15
15:06:09|36225.68
15:06:10|36227.91
15:06:11|36216.14
15:06:12|36219.67
15:06:13|36206.47
15:06:14|36207.39
15:06:15|36216.42
15:06:16|36216.42
15:06:17|36223.29
15:06:18|36216.42
15:06:18|36216.42
15:06:20|36213.39
15:06:21|36213.68
15:06:22|36213.57
15:06:23|36210.77
15:06:24|36219.35
15:06:24|36223.3
15:06:26|36223.29
15:06:27|36223.29
15:06:27|36206.6
15:06:29|36212.72
15:06:30|36210.39
15:06:30|36206.7
15:06:31|36200.
15:06:33|36192.3
15:06:34|36186.57
15:06:35|36195.95
15:06:36|36196.5
15:06:36|36179.08
15:06:38|36166.2
15:06:39|36166.16
15:06:39|36160.72
15:06:41|36157.21
15:06:42|36137.36
15:06:43|36131.02
15:06:44|36126.31
15:06:45|36118.33
15:06:45|36120.6
15:06:47|36130.88
15:06:48|36127.09
15:06:49|36119.33
15:06:50|36121.83
15:06:51|36135.43
15:06:52|36147.6
15:06:53|36130.26
15:06:54|36129.71
15:06:55|36126.03
15:06:56|36121.83
15:06:57|36114.15
15:06:58|36123.98
15:06:58|36120.22
15:07:00|36126.92
15:07:01|36146.25
15:07:03|36160.01
15:07:03|36169.32
15:07:04|36161.72
15:07:05|36144.69
15:07:06|36161.72
15:07:07|36172.14
15:07:08|36180.32
15:07:10|36179.07
15:07:11|36163.8
15:07:11|36171.05
15:07:13|36186.56
15:07:14|36209.67
15:07:14|36216.79
15:07:15|36189.61
15:07:17|36208.03
15:07:17|36201.07
15:07:19|36213.13
15:07:20|36203.49
15:07:20|36190.83
15:07:21|36194.13
15:07:22|36202.33
15:07:24|36201.82
15:07:24|36201.39
15:07:25|36205.72
15:07:26|36201.8
15:07:27|36185.13
15:07:28|36181.73
15:07:29|36194.27
15:07:31|36182.8
15:07:32|36180.29
15:07:33|36192.25
15:07:34|36205.53
15:07:35|36205.5
15:07:36|36190.26
15:07:37|36175.38
15:07:38|36183.93
15:07:39|36183.93
15:07:40|36172.1
15:07:41|36174.48
15:07:42|36174.48
15:07:43|36180.98
15:07:44|36184.96
15:07:45|36184.95
15:07:46|36184.93
15:07:47|36174.48
15:07:48|36168.18
15:07:49|36170.89
15:07:50|36173.14
15:07:51|36166.74
15:07:52|36162.19
15:07:53|36153.44
15:07:54|36154.98
15:07:55|36153.48
15:07:56|36150.
15:07:57|36150.
15:07:58|36151.51
15:07:59|36151.37
15:08:00|36160.72
15:08:01|36162.52
15:08:02|36156.23
15:08:03|36156.23
15:08:05|36166.72
15:08:06|36166.74
15:08:07|36166.73
15:08:08|36159.25
15:08:09|36151.41
15:08:10|36150.96
15:08:11|36150.95
15:08:12|36142.86
15:08:13|36146.37
15:08:14|36143.32
15:08:15|36147.53
15:08:17|36138.44
15:08:17|36138.48
15:08:19|36141.74
15:08:20|36137.62
15:08:21|36139.54
15:08:21|36146.65
15:08:22|36153.57
15:08:23|36160.09
15:08:24|36160.09
15:08:25|36145.42
15:08:26|36159.24
15:08:28|36159.24
15:08:29|36159.24
15:08:29|36165.99
15:08:30|36173.14
15:08:31|36173.15
15:08:33|36189.84
15:08:33|36199.99
15:08:35|36198.94
15:08:35|36186.27
15:08:37|36186.27
15:08:38|36183.98
15:08:39|36171.11
15:08:39|36174.06
15:08:41|36175.86
15:08:41|36172.49
15:08:43|36187.85
15:08:44|36190.62
15:08:44|36190.62
15:08:45|36204.
15:08:46|36199.03
15:08:48|36194.09
15:08:49|36196.77
15:08:49|36216.76
15:08:51|36216.77
15:08:52|36203.15
15:08:53|36210.22
15:08:54|36216.77
15:08:55|36216.73
15:08:55|36210.68
15:08:57|36210.69
15:08:57|36207.05
15:08:59|36216.78
15:08:59|36222.72
15:09:01|36222.72
15:09:02|36211.98
15:09:03|36206.34
15:09:05|36196.35
15:09:06|36197.53
15:09:06|36203.89
15:09:08|36199.27
15:09:09|36194.29
15:09:10|36194.29
15:09:11|36199.28
15:09:11|36180.09
15:09:13|36187.97
15:09:14|36187.97
15:09:15|36188.21
15:09:16|36199.99
15:09:17|36214.61
15:09:18|36214.75
15:09:19|36206.11
15:09:20|36212.5
15:09:21|36221.88
15:09:22|36220.37
15:09:23|36220.37
15:09:24|36211.96
15:09:25|36200.97
15:09:26|36198.78
15:09:27|36197.59
15:09:28|36197.58
15:09:29|36194.32
15:09:30|36190.83
15:09:31|36190.83
15:09:32|36188.96
15:09:33|36200.97
15:09:34|36217.84
15:09:35|36217.85
15:09:36|36217.84
15:09:38|36229.29
15:09:38|36225.88
15:09:39|36225.88
15:09:40|36235.77
15:09:41|36245.47
15:09:42|36239.46
15:09:43|36239.46
15:09:44|36246.5
15:09:45|36242.87
15:09:46|36245.42
15:09:47|36245.41
15:09:48|36256.69
15:09:49|36269.63
15:09:50|36256.72
15:09:51|36260.69
15:09:52|36273.21
15:09:53|36255.3
15:09:54|36270.32
15:09:55|36270.32
15:09:57|36266.66
15:09:58|36263.03
15:09:58|36256.74
15:09:59|36259.16
15:10:00|36259.99
15:10:02|36250.66
15:10:02|36227.22
15:10:04|36231.19
15:10:06|36231.03
15:10:06|36231.04
15:10:08|36240.
15:10:09|36231.03
15:10:09|36239.39
15:10:11|36243.09
15:10:12|36231.12
15:10:13|36239.6
15:10:14|36243.13
15:10:15|36212.81
15:10:16|36207.25
15:10:17|36224.32
15:10:18|36231.14
15:10:19|36231.87
15:10:20|36248.39
15:10:20|36252.63
15:10:22|36253.93
15:10:23|36241.28
15:10:24|36261.63
15:10:25|36261.63
15:10:26|36257.56
15:10:27|36255.2
15:10:28|36255.19
15:10:29|36248.44
15:10:30|36248.
15:10:31|36247.51
15:10:32|36255.12
15:10:33|36263.69
15:10:34|36263.68
15:10:35|36273.06
15:10:36|36265.92
15:10:37|36279.99
15:10:38|36276.36
15:10:39|36270.17
15:10:40|36263.18
15:10:41|36252.83
15:10:42|36250.8
15:10:43|36261.5
15:10:44|36243.61
15:10:45|36234.12
15:10:46|36241.99
15:10:47|36238.61
15:10:48|36260.03
15:10:49|36260.4
15:10:50|36264.12
15:10:51|36268.14
15:10:52|36264.53
15:10:53|36264.53
15:10:54|36270.58
15:10:55|36270.57
15:10:56|36262.7
15:10:57|36265.26
15:10:58|36271.25
15:10:59|36274.51
15:11:00|36260.35
15:11:01|36257.18
15:11:02|36263.26
15:11:04|36253.71
15:11:04|36262.18
15:11:05|36265.97
15:11:07|36250.65
15:11:08|36250.66
15:11:09|36250.65
15:11:10|36256.36
15:11:11|36256.36
15:11:12|36244.72
15:11:13|36244.71
15:11:14|36244.72
15:11:15|36240.57
15:11:16|36231.27
15:11:17|36231.25
15:11:18|36231.5
15:11:19|36223.26
15:11:20|36226.33
15:11:21|36231.49
15:11:22|36231.49
15:11:23|36241.59
15:11:24|36243.08
15:11:25|36243.09
15:11:26|36236.01
15:11:27|36238.61
15:11:28|36238.61
15:11:29|36238.61
15:11:30|36238.67
15:11:31|36238.67
15:11:32|36230.
15:11:33|36221.89
15:11:34|36229.31
15:11:35|36224.65
15:11:36|36219.14
15:11:37|36219.14
15:11:38|36225.76
15:11:39|36217.1
15:11:40|36219.98
15:11:41|36231.52
15:11:42|36235.99
15:11:43|36252.6
15:11:44|36252.61
15:11:45|36257.51
15:11:46|36244.38
15:11:47|36240.71
15:11:48|36244.51
15:11:49|36244.51
15:11:50|36244.93
15:11:51|36244.93
15:11:52|36244.93
15:11:53|36249.43
15:11:54|36230.93
15:11:55|36230.93
15:11:56|36235.57
15:11:57|36244.22
15:11:58|36239.18
15:11:59|36249.07
15:12:00|36246.19
15:12:01|36245.14
15:12:02|36236.41
15:12:03|36231.33
15:12:04|36226.34
15:12:06|36226.33
15:12:07|36219.17
15:12:08|36219.17
15:12:09|36217.13
15:12:10|36214.79
15:12:11|36210.77
15:12:12|36208.2
15:12:13|36208.2
15:12:14|36201.97
15:12:16|36198.67
15:12:17|36186.45
15:12:17|36200.
15:12:19|36200.19
15:12:19|36200.18
15:12:20|36202.67
15:12:22|36202.67
15:12:23|36200.
15:12:24|36200.25
15:12:24|36200.05
15:12:26|36200.11
15:12:26|36200.31
15:12:27|36200.
15:12:29|36200.
15:12:30|36200.23
15:12:31|36210.76
15:12:32|36210.77
15:12:33|36209.93
15:12:33|36222.96
15:12:35|36222.96
15:12:36|36230.35
15:12:37|36228.17
15:12:39|36215.14
15:12:39|36210.01
15:12:41|36213.25
15:12:41|36221.03
15:12:43|36225.72
15:12:43|36236.49
15:12:44|36236.48
15:12:45|36236.45
15:12:47|36237.57
15:12:47|36240.01
15:12:48|36240.26
15:12:50|36240.26
15:12:51|36241.92
15:12:52|36243.24
15:12:53|36259.82
15:12:53|36258.7
15:12:54|36251.9
15:12:55|36247.17
15:12:56|36247.17
15:12:58|36247.17
15:12:58|36247.17
15:12:59|36257.25
15:13:01|36259.99
15:13:02|36262.96
15:13:02|36263.6
15:13:04|36265.29
15:13:05|36265.29
15:13:06|36265.29
15:13:07|36283.4
15:13:08|36286.71
15:13:09|36300.
15:13:10|36301.06
15:13:12|36321.1
15:13:12|36326.53
15:13:13|36330.9
15:13:14|36333.62
15:13:15|36341.35
15:13:16|36343.05
15:13:17|36332.
15:13:19|36323.32
15:13:19|36332.
15:13:21|36316.94
15:13:22|36316.91
15:13:23|36328.95
15:13:24|36320.02
15:13:25|36324.39
15:13:26|36324.31
15:13:27|36318.66
15:13:28|36319.57
15:13:29|36311.09
15:13:30|36319.48
15:13:31|36324.55
15:13:32|36336.59
15:13:33|36338.18
15:13:34|36336.96
15:13:35|36322.37
15:13:36|36326.77
15:13:37|36331.57
15:13:38|36325.27
15:13:39|36337.14
15:13:40|36327.75
15:13:41|36324.72
15:13:42|36334.55
15:13:43|36326.42
15:13:44|36321.
15:13:45|36326.25
15:13:46|36322.77
15:13:47|36319.1
15:13:48|36309.12
15:13:49|36309.54
15:13:50|36326.24
15:13:51|36318.82
15:13:52|36316.02
15:13:53|36319.22
15:13:54|36319.22
15:13:55|36326.8
15:13:56|36323.51
15:13:57|36323.51
15:13:58|36321.87
15:13:59|36322.36
15:14:00|36322.36
15:14:01|36327.64
15:14:02|36323.39
15:14:03|36316.9
15:14:04|36316.9
15:14:05|36316.9
15:14:06|36323.72
15:14:07|36341.77
15:14:09|36347.49
15:14:09|36347.5
15:14:11|36337.02
15:14:12|36360.99
15:14:14|36359.44
15:14:15|36387.2
15:14:16|36403.34
15:14:17|36395.39
15:14:19|36383.2
15:14:19|36385.48
15:14:20|36382.73
15:14:21|36382.51
15:14:22|36409.74
15:14:23|36414.06
15:14:24|36457.7
15:14:25|36452.67
15:14:27|36464.27
15:14:27|36455.58
15:14:28|36456.98
15:14:29|36450.05
15:14:30|36452.6
15:14:31|36430.1
15:14:32|36435.57
15:14:34|36439.09
15:14:34|36439.09
15:14:36|36431.36
15:14:36|36451.32
15:14:38|36455.66
15:14:38|36464.89
15:14:41|36460.3
15:14:41|36458.85
15:14:42|36458.92
15:14:43|36458.92
15:14:44|36466.17
15:14:45|36461.22
15:14:46|36460.31
15:14:47|36467.2
15:14:48|36471.71
15:14:49|36468.36
15:14:50|36464.14
15:14:51|36452.99
15:14:52|36459.85
15:14:53|36459.61
15:14:54|36459.61
15:14:55|36451.34
15:14:56|36455.16
15:14:57|36451.33
15:14:58|36449.22
15:14:59|36455.27
15:15:00|36459.61
15:15:02|36435.85
15:15:02|36423.46
15:15:03|36425.93
15:15:04|36434.35
15:15:05|36420.42
15:15:06|36424.07
15:15:07|36427.82
15:15:09|36414.78
15:15:10|36420.61
15:15:12|36414.78
15:15:13|36412.51
15:15:14|36415.53
15:15:15|36410.16
15:15:16|36415.52
15:15:17|36415.52
15:15:18|36420.9
15:15:19|36421.24
15:15:20|36418.51
15:15:21|36427.14
15:15:22|36429.32
15:15:23|36420.02
15:15:24|36419.16
15:15:25|36411.06
15:15:26|36411.06
15:15:27|36400.86
15:15:28|36396.34
15:15:29|36395.39
15:15:30|36394.
15:15:31|36392.48
15:15:32|36385.55
15:15:33|36377.94
15:15:34|36375.98
15:15:35|36373.97
15:15:36|36373.93
15:15:37|36382.88
15:15:38|36395.18
15:15:39|36386.93
15:15:40|36381.16
15:15:41|36381.16
15:15:42|36383.36
15:15:43|36388.38
15:15:44|36391.06
15:15:45|36398.61
15:15:46|36395.78
15:15:47|36399.51
15:15:48|36403.87
15:15:49|36391.29
15:15:50|36402.21
15:15:51|36399.26
15:15:52|36399.26
15:15:53|36399.26
15:15:54|36397.85
15:15:55|36402.22
15:15:56|36402.21
15:15:57|36402.21
15:15:58|36402.21
15:15:59|36397.85
15:16:00|36389.12
15:16:01|36389.09
15:16:02|36386.96
15:16:03|36384.96
15:16:04|36376.32
15:16:05|36371.88
15:16:06|36385.21
15:16:07|36394.71
15:16:08|36394.97
15:16:09|36397.76
15:16:10|36399.26
15:16:12|36394.97
15:16:13|36405.76
15:16:14|36410.16
15:16:15|36414.22
15:16:16|36429.31
15:16:17|36436.61
15:16:18|36436.62
15:16:19|36436.84
15:16:21|36442.88
15:16:21|36450.23
15:16:23|36459.85
15:16:24|36460.92
15:16:25|36463.16
15:16:26|36465.03
15:16:27|36469.96
15:16:28|36471.22
15:16:29|36471.22
15:16:30|36480.5
15:16:31|36483.17
15:16:32|36473.96
15:16:33|36460.19
15:16:34|36467.6
15:16:35|36491.81
15:16:36|36499.94
15:16:37|36490.33
15:16:38|36494.44
15:16:39|36496.91
15:16:41|36498.53
15:16:41|36504.82
15:16:42|36492.36
15:16:43|36491.64
15:16:44|36494.03
15:16:45|36494.05
15:16:46|36487.68
15:16:47|36482.57
15:16:49|36492.74
15:16:50|36492.51
15:16:50|36496.7
15:16:52|36504.43
15:16:52|36487.01
15:16:53|36487.01
15:16:55|36485.28
15:16:55|36482.82
15:16:56|36470.94
15:16:57|36477.05
15:16:58|36472.46
15:16:59|36485.17
15:17:00|36481.09
15:17:01|36495.58
15:17:02|36500.57
15:17:03|36490.27
15:17:04|36498.57
15:17:06|36498.56
15:17:06|36485.82
15:17:07|36489.83
15:17:08|36485.18
15:17:09|36481.82
15:17:11|36483.82
15:17:12|36483.73
15:17:13|36463.16
15:17:14|36476.96
15:17:15|36490.16
15:17:17|36487.65
15:17:17|36491.95
15:17:18|36491.95
15:17:20|36484.51
15:17:21|36481.83
15:17:22|36481.83
15:17:23|36475.29
15:17:24|36466.78
15:17:25|36475.18
15:17:26|36472.25
15:17:26|36471.64
15:17:28|36456.98
15:17:29|36456.94
15:17:30|36458.8
15:17:30|36462.97
15:17:31|36457.39
15:17:32|36443.85
15:17:34|36443.85
15:17:35|36436.63
15:17:36|36436.64
15:17:36|36443.79
15:17:38|36438.34
15:17:39|36448.8
15:17:40|36448.8
15:17:41|36445.77
15:17:42|36446.12
15:17:43|36437.62
15:17:43|36437.62
15:17:45|36437.62
15:17:45|36442.94
15:17:46|36448.97
15:17:47|36449.94
15:17:49|36450.
15:17:49|36450.
15:17:50|36445.81
15:17:51|36449.35
15:17:52|36462.4
15:17:54|36462.4
15:17:54|36475.17
15:17:56|36475.17
15:17:57|36472.42
15:17:57|36469.66
15:17:59|36464.37
15:17:59|36465.31
15:18:01|36479.28
15:18:02|36479.28
15:18:02|36479.59
15:18:04|36475.17
15:18:05|36475.17
15:18:05|36475.17
15:18:07|36482.74
15:18:07|36475.87
15:18:08|36487.7
15:18:09|36484.5
15:18:11|36484.5
15:18:12|36486.71
15:18:13|36483.85
15:18:14|36483.85
15:18:15|36482.74
15:18:17|36482.75
15:18:17|36469.98
15:18:18|36470.23
15:18:19|36479.84
15:18:20|36487.76
15:18:21|36487.99
15:18:22|36489.9
15:18:23|36495.89
15:18:24|36500.
15:18:25|36504.82
15:18:26|36504.81
15:18:27|36509.19
15:18:28|36518.76
15:18:29|36526.19
15:18:30|36513.59
15:18:31|36523.89
15:18:32|36539.07
15:18:33|36528.19
15:18:34|36527.56
15:18:35|36541.71
15:18:36|36555.38
15:18:37|36548.86
15:18:38|36547.23
15:18:39|36542.74
15:18:40|36542.74
15:18:41|36529.91
15:18:42|36538.95
15:18:43|36544.
15:18:44|36538.95
15:18:45|36544.63
15:18:46|36544.63
15:18:47|36545.86
15:18:48|36534.
15:18:49|36505.03
15:18:51|36500.02
15:18:51|36511.53
15:18:52|36506.8
15:18:53|36508.97
15:18:54|36507.05
15:18:55|36501.02
15:18:57|36489.93
15:18:57|36497.5
15:18:59|36497.5
15:19:00|36498.9
15:19:00|36489.92
15:19:01|36483.26
15:19:03|36483.5
15:19:04|36493.79
15:19:04|36492.48
15:19:05|36505.52
15:19:06|36507.04
15:19:07|36511.73
15:19:08|36498.71
15:19:09|36498.72
15:19:11|36496.77
15:19:12|36505.96
15:19:13|36503.52
15:19:15|36507.86
15:19:16|36504.25
15:19:17|36500.61
15:19:18|36500.61
15:19:19|36508.51
15:19:20|36522.19
15:19:21|36526.65
15:19:23|36524.95
15:19:23|36524.95
15:19:24|36524.93
15:19:26|36522.21
15:19:26|36518.72
15:19:28|36515.06
15:19:28|36504.98
15:19:30|36496.33
15:19:31|36507.37
15:19:31|36510.87
15:19:33|36511.13
15:19:33|36516.77
15:19:35|36511.38
15:19:36|36515.34
15:19:37|36511.13
15:19:38|36517.65
15:19:39|36524.11
15:19:40|36521.33
15:19:41|36521.49
15:19:41|36511.74
15:19:43|36511.51
15:19:44|36529.78
15:19:45|36501.62
15:19:46|36501.62
15:19:47|36503.06
15:19:47|36498.61
15:19:49|36502.17
15:19:49|36497.71
15:19:51|36489.91
15:19:52|36488.76
15:19:53|36488.77
15:19:54|36483.28
15:19:55|36481.43
15:19:56|36463.16
15:19:57|36469.29
15:19:58|36469.29
15:19:59|36469.29
15:20:00|36458.35
15:20:01|36455.09
15:20:02|36455.09
15:20:03|36453.91
15:20:04|36435.33
15:20:05|36434.84
15:20:07|36421.44
15:20:08|36410.78
15:20:08|36400.02
15:20:09|36390.01
15:20:11|36390.01
15:20:12|36389.28
15:20:12|36387.22
15:20:13|36391.75
15:20:15|36388.05
15:20:16|36388.05
15:20:18|36388.05
15:20:18|36392.87
15:20:19|36399.99
15:20:21|36388.59
15:20:22|36383.51
15:20:23|36389.26
15:20:24|36404.66
15:20:25|36403.51
15:20:26|36395.12
15:20:27|36394.
15:20:28|36396.54
15:20:29|36395.05
15:20:30|36379.66
15:20:31|36372.77
15:20:32|36366.48
15:20:34|36338.25
15:20:35|36331.59
15:20:36|36337.36
15:20:37|36355.79
15:20:38|36349.74
15:20:39|36344.61
15:20:40|36349.98
15:20:41|36340.
15:20:42|36332.34
15:20:43|36313.22
15:20:44|36307.72
15:20:45|36307.7
15:20:46|36317.78
15:20:47|36298.93
15:20:48|36291.24
15:20:49|36310.34
15:20:50|36308.23
15:20:51|36316.25
15:20:52|36323.1
15:20:53|36327.89
15:20:54|36327.84
15:20:55|36331.42
15:20:56|36331.43
15:20:57|36331.68
15:20:58|36343.17
15:20:59|36343.17
15:21:00|36343.83
15:21:01|36363.14
15:21:02|36360.01
15:21:03|36360.29
15:21:04|36366.74
15:21:05|36356.26
15:21:06|36353.28
15:21:07|36348.66
15:21:08|36343.85
15:21:09|36338.61
15:21:10|36334.57
15:21:11|36320.01
15:21:12|36320.01
15:21:13|36328.16
15:21:14|36314.13
15:21:16|36316.36
15:21:16|36302.12
15:21:18|36326.46
15:21:19|36322.64
15:21:20|36310.47
15:21:22|36301.99
15:21:22|36300.
15:21:24|36309.57
15:21:24|36303.78
15:21:25|36303.78
15:21:26|36303.95
15:21:27|36309.44
15:21:28|36296.11
15:21:30|36298.01
15:21:31|36298.24
15:21:32|36303.13
15:21:33|36296.11
15:21:34|36296.11
15:21:35|36312.17
15:21:36|36314.52
15:21:37|36326.16
15:21:39|36321.03
15:21:39|36314.53
15:21:40|36314.52
15:21:41|36314.52
15:21:42|36320.86
15:21:43|36340.08
15:21:44|36343.24
15:21:45|36338.25
15:21:46|36351.24
15:21:47|36351.25
15:21:48|36351.25
15:21:49|36354.86
15:21:50|36363.77
15:21:51|36355.86
15:21:52|36355.95
15:21:53|36357.43
15:21:54|36355.19
15:21:55|36344.78
15:21:56|36362.76
15:21:57|36365.54
15:21:58|36361.07
15:21:59|36378.69
15:22:00|36382.07
15:22:01|36382.06
15:22:02|36384.21
15:22:03|36384.21
15:22:04|36374.77
15:22:05|36372.
15:22:06|36369.8
15:22:07|36367.88
15:22:08|36364.33
15:22:09|36351.42
15:22:10|36349.69
15:22:11|36349.69
15:22:12|36358.37
15:22:13|36362.
15:22:14|36367.81
15:22:16|36368.64
15:22:17|36376.7
15:22:18|36376.69
15:22:19|36354.37
15:22:20|36354.37
15:22:21|36354.37
15:22:22|36354.37
15:22:23|36345.18
15:22:24|36342.92
15:22:25|36334.63
15:22:26|36330.06
15:22:27|36338.97
15:22:28|36338.97
15:22:29|36343.39
15:22:30|36343.39
15:22:31|36343.39
15:22:32|36344.89
15:22:33|36332.77
15:22:34|36325.07
15:22:35|36325.15
15:22:36|36339.29
15:22:37|36345.13
15:22:38|36350.34
15:22:39|36356.93
15:22:40|36356.93
15:22:41|36362.91
15:22:42|36370.42
15:22:43|36359.32
15:22:44|36361.88
15:22:45|36361.09
15:22:46|36357.47
15:22:47|36362.74
15:22:48|36357.46
15:22:49|36367.84
15:22:50|36371.47
15:22:51|36371.47
15:22:52|36361.1
15:22:53|36361.09
15:22:54|36363.93
15:22:55|36363.93
15:22:56|36363.93
15:22:57|36363.93
15:22:58|36363.92
15:22:59|36363.92
15:23:00|36363.92
15:23:01|36357.46
15:23:02|36355.49
15:23:04|36355.49
15:23:04|36355.45
15:23:06|36367.76
15:23:06|36375.43
15:23:07|36380.27
15:23:08|36380.27
15:23:10|36375.89
15:23:10|36375.89
15:23:12|36380.27
15:23:12|36380.26
15:23:13|36373.62
15:23:14|36366.71
15:23:16|36366.71
15:23:17|36380.51
15:23:18|36380.51
15:23:20|36392.98
15:23:21|36390.68
15:23:22|36390.93
15:23:23|36399.99
15:23:24|36397.89
15:23:25|36400.
15:23:26|36402.97
15:23:27|36402.96
15:23:28|36402.96
15:23:29|36401.03
15:23:30|36401.03
15:23:32|36407.38
15:23:32|36410.84
15:23:34|36419.33
15:23:34|36419.79
15:23:35|36406.8
15:23:37|36394.44
15:23:38|36390.22
15:23:39|36385.54
15:23:40|36393.68
15:23:41|36393.69
15:23:42|36385.54
15:23:43|36385.53
15:23:43|36393.41
15:23:44|36389.07
15:23:46|36386.1
15:23:47|36386.1
15:23:47|36398.88
15:23:49|36397.11
15:23:49|36400.93
15:23:51|36415.
15:23:52|36420.
15:23:53|36410.52
15:23:54|36414.99
15:23:55|36425.89
15:23:56|36437.31
15:23:57|36437.31
15:23:58|36431.4
15:23:59|36434.53
15:24:00|36422.36
15:24:00|36420.29
15:24:02|36426.1
15:24:03|36426.1
15:24:04|36423.37
15:24:05|36421.33
15:24:05|36410.68
15:24:07|36411.95
15:24:08|36412.28
15:24:09|36417.5
15:24:10|36426.48
15:24:11|36426.47
15:24:12|36418.12
15:24:13|36414.94
15:24:14|36418.09
15:24:15|36418.09
15:24:15|36421.25
15:24:17|36421.25
15:24:18|36412.57
15:24:20|36401.16
15:24:20|36402.65
15:24:22|36400.57
15:24:23|36399.65
15:24:25|36392.43
15:24:25|36398.55
15:24:26|36407.51
15:24:27|36396.72
15:24:28|36396.72
15:24:29|36396.72
15:24:31|36396.72
15:24:32|36397.93
15:24:32|36397.93
15:24:34|36397.93
15:24:34|36388.56
15:24:36|36388.57
15:24:36|36371.68
15:24:38|36371.93
15:24:39|36364.17
15:24:39|36364.18
15:24:40|36369.13
15:24:41|36374.7
15:24:43|36377.06
15:24:43|36382.69
15:24:44|36382.69
15:24:46|36388.56
15:24:47|36388.56
15:24:48|36392.64
15:24:49|36392.2
15:24:50|36393.61
15:24:50|36393.61
15:24:52|36397.25
15:24:53|36397.21
15:24:54|36393.6
15:24:55|36395.89
15:24:56|36390.95
15:24:57|36393.61
15:24:58|36393.97
15:24:59|36386.47
15:25:00|36377.99
15:25:01|36377.99
15:25:02|36379.32
15:25:03|36369.28
15:25:04|36369.28
15:25:05|36362.47
15:25:06|36357.89
15:25:07|36353.64
15:25:08|36356.99
15:25:09|36357.02
15:25:10|36358.04
15:25:11|36353.93
15:25:12|36370.28
15:25:13|36370.28
15:25:14|36375.79
15:25:15|36375.79
15:25:16|36395.76
15:25:17|36395.76
15:25:18|36395.76
15:25:20|36396.25
15:25:21|36403.62
15:25:23|36405.05
15:25:23|36405.48
15:25:24|36406.95
15:25:25|36410.15
15:25:27|36416.27
15:25:27|36411.2
15:25:29|36400.45
15:25:29|36406.94
15:25:30|36408.14
15:25:32|36396.93
15:25:32|36390.22
15:25:34|36390.
15:25:34|36375.27
15:25:36|36388.17
15:25:37|36393.48
15:25:37|36400.92
15:25:38|36396.93
15:25:40|36389.
15:25:40|36389.
15:25:42|36388.17
15:25:43|36385.15
15:25:44|36385.15
15:25:45|36385.14
15:25:46|36385.07
15:25:46|36402.91
15:25:48|36398.47
15:25:48|36398.47
15:25:50|36398.46
15:25:51|36398.45
15:25:52|36398.44
15:25:53|36398.45
15:25:54|36405.04
15:25:55|36414.9
15:25:56|36419.32
15:25:57|36419.32
15:25:58|36419.33
15:25:59|36419.58
15:26:00|36439.81
15:26:01|36456.98
15:26:02|36458.55
15:26:03|36464.89
15:26:03|36459.2
15:26:05|36469.99
15:26:06|36477.01
15:26:07|36494.86
15:26:08|36494.86
15:26:09|36482.06
15:26:10|36491.65
15:26:11|36500.92
15:26:12|36502.86
15:26:13|36513.02
15:26:13|36512.83
15:26:15|36512.82
15:26:16|36521.44
15:26:16|36526.01
15:26:17|36526.
15:26:19|36518.79
15:26:20|36518.2
15:26:22|36526.
15:26:23|36524.73
15:26:24|36513.16
15:26:25|36511.79
15:26:26|36511.79
15:26:27|36505.91
15:26:28|36505.42
15:26:29|36501.51
15:26:30|36517.44
15:26:31|36518.2
15:26:32|36522.85
15:26:33|36521.36
15:26:34|36529.8
15:26:35|36560.51
15:26:36|36565.75
15:26:37|36563.74
15:26:38|36559.12
15:26:39|36559.12
15:26:40|36560.81
15:26:41|36546.
15:26:42|36551.33
15:26:43|36537.57
15:26:44|36541.83
15:26:45|36540.34
15:26:46|36555.3
15:26:47|36553.91
15:26:48|36566.35
15:26:49|36565.04
15:26:50|36562.9
15:26:51|36549.65
15:26:52|36547.26
15:26:53|36547.26
15:26:54|36547.26
15:26:55|36537.58
15:26:56|36529.81
15:26:57|36528.4
15:26:58|36528.4
15:26:59|36530.05
15:27:00|36526.37
15:27:01|36542.59
15:27:02|36546.9
15:27:03|36546.9
15:27:04|36549.73
15:27:05|36549.97
15:27:07|36535.62
15:27:07|36531.41
15:27:08|36531.41
15:27:10|36538.74
15:27:11|36549.24
15:27:11|36539.72
15:27:13|36550.
15:27:13|36550.
15:27:15|36550.
15:27:15|36542.44
15:27:16|36547.56
15:27:17|36545.48
15:27:18|36549.82
15:27:19|36555.
15:27:21|36544.01
15:27:23|36531.45
15:27:24|36531.45
15:27:25|36531.42
15:27:26|36539.83
15:27:27|36537.31
15:27:28|36531.5
15:27:29|36530.76
15:27:30|36530.77
15:27:32|36526.63
15:27:33|36529.51
15:27:33|36525.74
15:27:35|36519.34
15:27:36|36525.74
15:27:36|36531.13
15:27:37|36532.62
15:27:38|36528.12
15:27:40|36538.94
15:27:41|36538.95
15:27:42|36537.14
15:27:43|36537.15
15:27:45|36541.
15:27:45|36537.89
15:27:46|36537.86
15:27:47|36530.61
15:27:48|36539.19
15:27:49|36540.98
15:27:50|36543.15
15:27:51|36543.16
15:27:52|36536.38
15:27:53|36539.16
15:27:54|36547.67
15:27:55|36549.
15:27:56|36548.98
15:27:57|36541.02
15:27:58|36537.27
15:27:59|36537.27
15:28:00|36537.22
15:28:01|36534.13
15:28:02|36536.38
15:28:03|36547.7
15:28:04|36547.93
15:28:05|36548.99
15:28:06|36548.99
15:28:07|36543.14
15:28:08|36537.72
15:28:09|36513.37
15:28:10|36513.36
15:28:11|36514.88
15:28:12|36514.88
15:28:13|36508.85
15:28:14|36515.13
15:28:16|36519.34
15:28:16|36515.15
15:28:17|36515.14
15:28:19|36517.48
15:28:20|36517.55
15:28:21|36517.55
15:28:22|36532.46
15:28:24|36537.88
15:28:24|36537.88
15:28:26|36537.88
15:28:27|36537.89
15:28:28|36545.58
15:28:29|36547.68
15:28:30|36547.69
15:28:31|36547.68
15:28:32|36545.58
15:28:33|36545.58
15:28:34|36545.58
15:28:35|36547.69
15:28:36|36555.
15:28:37|36556.68
15:28:38|36568.42
15:28:39|36568.61
15:28:40|36589.98
15:28:41|36593.27
15:28:42|36590.34
15:28:43|36592.45
15:28:44|36599.97
15:28:45|36597.66
15:28:46|36607.97
15:28:47|36608.22
15:28:48|36615.9
15:28:49|36607.97
15:28:50|36607.97
15:28:51|36607.97
15:28:52|36607.97
15:28:53|36607.97
15:28:54|36614.94
15:28:55|36614.95
15:28:56|36624.23
15:28:57|36614.99
15:28:58|36626.55
15:28:59|36626.55
15:29:00|36626.77
15:29:01|36618.97
15:29:02|36626.55
15:29:03|36618.97
15:29:04|36615.3
15:29:05|36625.56
15:29:06|36636.87
15:29:07|36643.45
15:29:08|36636.07
15:29:09|36630.9
15:29:10|36630.89
15:29:11|36630.88
15:29:12|36643.87
15:29:13|36650.96
15:29:14|36648.51
15:29:15|36648.84
15:29:16|36648.84
15:29:17|36651.36
15:29:18|36651.63
15:29:19|36651.63
15:29:20|36666.59
15:29:21|36666.59
15:29:22|36665.63
15:29:24|36652.35
15:29:24|36661.96
15:29:25|36664.66
15:29:26|36671.71
15:29:27|36671.9
15:29:28|36671.9
15:29:29|36679.98
15:29:30|36678.84
15:29:31|36680.89
15:29:32|36684.59
15:29:34|36685.19
15:29:35|36675.94
15:29:36|36677.37
15:29:37|36668.27
15:29:38|36668.27
15:29:39|36668.52
15:29:40|36668.26
15:29:41|36668.26
15:29:41|36682.53
15:29:42|36682.53
15:29:44|36682.8
15:29:45|36674.69
15:29:45|36663.96
15:29:47|36663.95
15:29:48|36656.96
15:29:49|36656.96
15:29:50|36662.72
15:29:51|36667.51
15:29:52|36660.53
15:29:53|36662.04
15:29:54|36662.04
15:29:55|36662.04
15:29:55|36654.29
15:29:56|36660.53
15:29:58|36665.5
15:29:58|36675.53
15:30:00|36681.07
15:30:00|36654.68
15:30:02|36653.75
15:30:02|36644.25
15:30:04|36639.3
15:30:05|36633.66
15:30:06|36625.78
15:30:07|36622.68
15:30:08|36609.64
15:30:09|36600.
15:30:10|36607.71
15:30:11|36607.71
15:30:12|36614.43
15:30:13|36614.39
15:30:13|36600.1
15:30:15|36600.01
15:30:16|36601.66
15:30:17|36601.67
15:30:17|36606.43
15:30:18|36601.73
15:30:20|36589.62
15:30:20|36590.87
15:30:22|36601.41
15:30:23|36595.88
15:30:24|36591.42
15:30:25|36586.28
15:30:26|36586.27
15:30:28|36583.82
15:30:29|36579.9
15:30:30|36579.91
15:30:31|36593.8
15:30:32|36593.08
15:30:33|36595.71
15:30:34|36595.71
15:30:35|36581.03
15:30:36|36581.03
15:30:38|36597.63
15:30:39|36597.63
15:30:40|36606.04
15:30:41|36612.61
15:30:42|36612.6
15:30:42|36609.81
15:30:43|36606.78
15:30:44|36611.19
15:30:45|36614.43
15:30:47|36621.05
15:30:48|36624.28
15:30:48|36624.28
15:30:49|36619.96
15:30:50|36629.99
15:30:51|36630.
15:30:52|36634.58
15:30:53|36634.59
15:30:54|36634.58
15:30:55|36630.56
15:30:56|36630.55
15:30:58|36632.05
15:30:59|36632.04
15:31:00|36632.06
15:31:01|36632.15
15:31:01|36616.71
15:31:03|36616.71
15:31:03|36603.01
15:31:04|36607.38
15:31:05|36616.97
15:31:07|36620.06
15:31:07|36634.06
15:31:08|36634.06
15:31:09|36633.31
15:31:11|36630.35
15:31:11|36630.35
15:31:12|36630.35
15:31:13|36630.35
15:31:14|36630.35
15:31:15|36628.17
15:31:16|36623.3
15:31:17|36632.86
15:31:18|36630.36
15:31:20|36626.88
15:31:21|36634.57
15:31:22|36638.92
15:31:22|36642.3
15:31:24|36632.3
15:31:25|36621.7
15:31:26|36600.
15:31:27|36607.84
15:31:28|36607.84
15:31:29|36603.44
15:31:30|36603.43
15:31:32|36600.
15:31:32|36600.
15:31:34|36600.25
15:31:34|36600.01
15:31:36|36594.75
15:31:37|36598.51
15:31:38|36579.6
15:31:39|36579.6
15:31:40|36584.56
15:31:42|36584.55
15:31:42|36584.56
15:31:43|36584.56
15:31:45|36578.68
15:31:45|36578.63
15:31:46|36571.96
15:31:47|36571.95
15:31:49|36571.3
15:31:49|36571.3
15:31:50|36578.71
15:31:51|36584.55
15:31:52|36584.56
15:31:53|36585.65
15:31:55|36589.31
15:31:55|36593.12
15:31:56|36592.02
15:31:58|36607.35
15:31:59|36605.34
15:32:00|36597.72
15:32:00|36589.61
15:32:02|36571.31
15:32:03|36571.31
15:32:04|36571.31
15:32:05|36570.
15:32:06|36570.
15:32:07|36570.
15:32:08|36570.24
15:32:08|36570.
15:32:10|36573.01
15:32:11|36576.48
15:32:12|36563.19
15:32:12|36562.14
15:32:14|36557.45
15:32:15|36557.88
15:32:16|36558.2
15:32:17|36563.19
15:32:18|36559.73
15:32:19|36555.56
15:32:20|36553.4
15:32:20|36543.75
15:32:22|36550.31
15:32:23|36555.55
15:32:24|36559.99
15:32:25|36560.
15:32:26|36545.53
15:32:28|36553.75
15:32:28|36553.75
15:32:29|36544.38
15:32:31|36545.37
15:32:32|36544.43
15:32:33|36544.43
15:32:34|36544.43
15:32:35|36551.95
15:32:36|36551.95
15:32:37|36551.95
15:32:38|36551.94
15:32:39|36545.16
15:32:40|36545.15
15:32:41|36545.16
15:32:43|36543.75
15:32:43|36544.
15:32:44|36559.98
15:32:45|36559.98
15:32:46|36559.98
15:32:47|36559.99
15:32:48|36559.99
15:32:49|36559.99
15:32:50|36554.77
15:32:51|36552.76
15:32:52|36549.05
15:32:53|36558.99
15:32:54|36558.99
15:32:55|36558.99
15:32:56|36558.99
15:32:57|36558.99
15:32:58|36558.99
15:32:59|36558.21
15:33:00|36558.21
15:33:01|36559.99
15:33:02|36559.99
15:33:03|36559.99
15:33:04|36558.98
15:33:05|36558.98
15:33:06|36552.83
15:33:07|36556.53
15:33:08|36559.99
15:33:09|36559.99
15:33:11|36588.42
15:33:11|36584.03
15:33:12|36586.89
15:33:13|36588.46
15:33:14|36599.99
15:33:15|36587.38
15:33:16|36582.92
15:33:17|36577.62
15:33:18|36570.66
15:33:19|36577.25
15:33:20|36574.31
15:33:22|36568.42
15:33:22|36563.01
15:33:23|36552.49
15:33:24|36552.95
15:33:25|36559.9
15:33:27|36556.49
15:33:28|36547.48
15:33:30|36545.21
15:33:30|36549.01
15:33:31|36545.25
15:33:32|36545.25
15:33:33|36545.21
15:33:35|36553.66
15:33:36|36550.45
15:33:37|36550.01
15:33:38|36553.43
15:33:39|36550.01
15:33:40|36550.
15:33:41|36548.83
15:33:42|36549.33
15:33:44|36553.67
15:33:44|36553.66
15:33:45|36556.98
15:33:46|36556.98
15:33:47|36556.98
15:33:48|36563.41
15:33:49|36569.67
15:33:50|36569.67
15:33:51|36579.38
15:33:52|36579.38
15:33:53|36579.59
15:33:54|36579.6
15:33:55|36586.21
15:33:56|36586.21
15:33:57|36588.2
15:33:58|36588.2
15:33:59|36588.2
15:34:00|36581.01
15:34:01|36583.44
15:34:02|36586.7
15:34:03|36586.7
15:34:04|36579.37
15:34:05|36571.82
15:34:06|36569.98
15:34:07|36571.77
15:34:08|36576.24
15:34:09|36582.92
15:34:10|36582.93
15:34:11|36583.07
15:34:12|36576.06
15:34:13|36576.06
15:34:14|36576.18
15:34:15|36575.44
15:34:16|36576.15
15:34:17|36571.77
15:34:18|36568.35
15:34:19|36556.24
15:34:20|36556.24
15:34:21|36566.54
15:34:22|36566.54
15:34:23|36572.93
15:34:24|36575.72
15:34:25|36575.55
15:34:26|36570.21
15:34:28|36572.63
15:34:29|36572.62
15:34:30|36567.09
15:34:32|36557.21
15:34:33|36551.22
15:34:34|36551.22
15:34:35|36551.22
15:34:36|36551.22
15:34:37|36545.41
15:34:38|36542.09
15:34:39|36540.
15:34:40|36550.
15:34:41|36550.
15:34:43|36550.
15:34:43|36550.01
15:34:44|36551.52
15:34:45|36560.83
15:34:46|36560.83
15:34:47|36560.83
15:34:48|36560.58
15:34:49|36568.41
15:34:50|36568.41
15:34:51|36569.67
15:34:52|36573.28
15:34:53|36571.47
15:34:54|36577.04
15:34:55|36582.87
15:34:56|36578.55
15:34:57|36577.03
15:34:58|36577.03
15:34:59|36575.92
15:35:00|36569.45
15:35:01|36569.45
15:35:02|36569.45
15:35:03|36569.46
15:35:04|36582.74
15:35:05|36582.93
15:35:06|36578.87
15:35:07|36569.45
15:35:08|36560.88
15:35:09|36559.84
15:35:10|36550.04
15:35:11|36563.64
15:35:12|36569.56
15:35:13|36565.98
15:35:14|36565.98
15:35:15|36580.79
15:35:16|36585.89
15:35:18|36589.56
15:35:18|36589.6
15:35:20|36599.17
15:35:20|36600.8
15:35:21|36609.54
15:35:22|36616.1
15:35:23|36616.1
15:35:24|36617.28
15:35:25|36617.29
15:35:26|36625.94
15:35:28|36634.59
15:35:29|36644.02
15:35:30|36664.25
15:35:31|36675.34
15:35:32|36678.83
15:35:33|36681.81
15:35:34|36683.06
15:35:36|36689.98
15:35:37|36708.67
15:35:37|36708.68
15:35:38|36715.6
15:35:39|36714.02
15:35:40|36695.96
15:35:41|36662.67
15:35:43|36672.64
15:35:43|36658.54
15:35:45|36659.06
15:35:46|36655.46
15:35:47|36638.5
15:35:48|36644.26
15:35:48|36638.49
15:35:49|36638.49
15:35:51|36642.29
15:35:51|36648.44
15:35:52|36654.03
15:35:54|36649.41
15:35:54|36636.12
15:35:56|36619.99
15:35:56|36625.23
15:35:57|36612.81
15:35:58|36609.55
15:36:00|36596.94
15:36:01|36603.77
15:36:01|36611.8
15:36:03|36612.39
15:36:03|36619.6
15:36:04|36628.98
15:36:05|36620.08
15:36:07|36622.16
15:36:07|36620.65
15:36:09|36609.04
15:36:10|36609.03
15:36:11|36607.84
15:36:12|36596.48
15:36:13|36591.83
15:36:13|36575.95
15:36:15|36563.02
15:36:16|36550.01
15:36:17|36550.
15:36:18|36550.
15:36:19|36557.09
15:36:20|36550.
15:36:21|36551.58
15:36:22|36550.
15:36:23|36544.5
15:36:24|36515.41
15:36:24|36523.87
15:36:26|36517.73
15:36:26|36505.5
15:36:27|36506.39
15:36:29|36503.43
15:36:30|36525.96
15:36:31|36534.52
15:36:32|36521.3
15:36:34|36541.39
15:36:34|36527.63
15:36:35|36520.04
15:36:36|36523.09
15:36:37|36518.03
15:36:38|36535.04
15:36:39|36522.99
15:36:40|36518.52
15:36:41|36525.22
15:36:42|36517.74
15:36:43|36517.74
15:36:44|36509.86
15:36:45|36519.67
15:36:46|36522.91
15:36:47|36522.91
15:36:48|36530.16
15:36:49|36534.75
15:36:50|36542.09
15:36:51|36535.04
15:36:52|36535.03
15:36:53|36535.03
15:36:54|36532.22
15:36:55|36526.1
15:36:56|36530.9
15:36:57|36540.86
15:36:58|36530.6
15:36:59|36518.
15:37:00|36510.02
15:37:01|36519.33
15:37:02|36509.23
15:37:03|36458.51
15:37:04|36469.01
15:37:05|36469.22
15:37:06|36465.28
15:37:07|36480.01
15:37:08|36469.98
15:37:09|36480.01
15:37:10|36480.01
15:37:11|36487.58
15:37:12|36471.99
15:37:13|36450.
15:37:14|36433.37
15:37:15|36416.66
15:37:16|36415.4
15:37:17|36425.08
15:37:18|36417.55
15:37:19|36400.
15:37:20|36388.57
15:37:21|36390.62
15:37:22|36381.91
15:37:23|36388.23
15:37:24|36388.7
15:37:25|36391.64
15:37:26|36390.5
15:37:27|36387.33
15:37:28|36408.81
15:37:29|36410.15
15:37:31|36414.86
15:37:32|36413.3
15:37:33|36401.56
15:37:34|36414.79
15:37:36|36403.22
15:37:36|36395.7
15:37:37|36416.28
15:37:39|36408.15
15:37:39|36409.21
15:37:41|36416.62
15:37:42|36406.22
15:37:43|36408.14
15:37:44|36401.56
15:37:45|36395.17
15:37:46|36406.23
15:37:47|36400.15
15:37:48|36400.
15:37:49|36409.75
15:37:50|36409.75
15:37:50|36403.14
15:37:52|36396.65
15:37:53|36390.
15:37:54|36374.34
15:37:55|36377.33
15:37:56|36368.21
15:37:56|36369.18
15:37:58|36379.69
15:37:59|36372.71
15:37:59|36384.29
15:38:01|36384.29
15:38:01|36401.83
15:38:02|36407.87
15:38:04|36413.48
15:38:05|36404.1
15:38:06|36425.07
15:38:07|36418.17
15:38:08|36425.72
15:38:09|36425.72
15:38:10|36425.71
15:38:11|36420.55
15:38:12|36423.75
15:38:13|36422.34
15:38:14|36430.07
15:38:15|36426.94
15:38:16|36426.94
15:38:17|36424.83
15:38:19|36433.3
15:38:19|36420.99
15:38:21|36417.5
15:38:21|36421.74
15:38:23|36419.58
15:38:23|36424.69
15:38:24|36424.66
15:38:25|36433.29
15:38:27|36433.29
15:38:28|36433.3
15:38:28|36433.3
15:38:29|36440.67
15:38:31|36440.66
15:38:32|36442.06
15:38:33|36444.24
15:38:34|36438.56
15:38:35|36428.48
15:38:37|36430.67
15:38:38|36444.24
15:38:38|36444.24
15:38:40|36444.24
15:38:41|36444.24
15:38:43|36439.89
15:38:43|36427.27
15:38:44|36425.44
15:38:45|36425.44
15:38:46|36425.44
15:38:48|36421.65
15:38:49|36432.41
15:38:50|36432.19
15:38:51|36427.49
15:38:52|36427.49
15:38:53|36412.21
15:38:54|36412.22
15:38:55|36424.03
15:38:56|36423.22
15:38:57|36423.22
15:38:58|36423.22
15:38:59|36431.69
15:39:00|36441.38
15:39:01|36444.25
15:39:02|36445.23
15:39:03|36445.23
15:39:04|36445.22
15:39:05|36451.37
15:39:06|36453.09
15:39:07|36453.09
15:39:08|36455.3
15:39:09|36455.3
15:39:10|36451.39
15:39:11|36438.25
15:39:12|36434.25
15:39:13|36434.25
15:39:14|36432.41
15:39:15|36430.
15:39:16|36422.78
15:39:17|36422.78
15:39:18|36418.59
15:39:19|36427.01
15:39:20|36459.05
15:39:21|36460.92
15:39:22|36460.92
15:39:24|36466.53
15:39:24|36465.06
15:39:25|36465.11
15:39:26|36478.9
15:39:27|36485.51
15:39:28|36488.14
15:39:29|36496.89
15:39:30|36504.55
15:39:31|36508.98
15:39:33|36512.42
15:39:34|36508.95
15:39:35|36507.44
15:39:37|36476.55
15:39:37|36495.08
15:39:38|36495.08
15:39:39|36478.25
15:39:40|36476.76
15:39:41|36476.55
15:39:42|36476.56
15:39:44|36471.85
15:39:45|36471.85
15:39:46|36477.95
15:39:47|36474.22
15:39:48|36470.82
15:39:49|36489.29
15:39:50|36486.03
15:39:51|36475.68
15:39:52|36475.68
15:39:53|36495.12
15:39:54|36487.51
15:39:55|36487.51
15:39:56|36491.01
15:39:57|36495.2
15:39:58|36495.2
15:39:58|36498.5
15:40:00|36499.98
15:40:01|36499.99
15:40:02|36499.99
15:40:03|36507.13
15:40:04|36507.13
15:40:05|36500.
15:40:07|36508.
15:40:07|36507.99
15:40:09|36508.
15:40:09|36507.99
15:40:10|36508.
15:40:12|36519.68
15:40:12|36509.95
15:40:13|36513.18
15:40:14|36535.76
15:40:16|36542.75
15:40:17|36537.96
15:40:18|36537.92
15:40:18|36527.52
15:40:19|36527.52
15:40:20|36516.06
15:40:21|36515.8
15:40:22|36515.79
15:40:23|36516.05
15:40:25|36528.78
15:40:25|36528.78
15:40:26|36507.17
15:40:27|36507.17
15:40:28|36507.18
15:40:29|36507.18
15:40:30|36521.43
15:40:32|36500.01
15:40:32|36490.52
15:40:34|36482.75
15:40:35|36484.73
15:40:36|36480.51
15:40:37|36480.51
15:40:38|36480.5
15:40:40|36480.51
15:40:40|36470.81
15:40:42|36470.63
15:40:43|36468.99
15:40:43|36468.91
15:40:44|36468.91
15:40:45|36463.17
15:40:47|36467.31
15:40:47|36468.72
15:40:49|36474.7
15:40:50|36475.57
15:40:51|36479.1
15:40:52|36479.11
15:40:53|36488.95
15:40:53|36510.52
15:40:55|36513.82
15:40:56|36525.12
15:40:57|36528.71
15:40:58|36542.11
15:40:59|36538.32
15:41:00|36540.31
15:41:01|36540.31
15:41:02|36547.51
15:41:03|36528.73
15:41:04|36513.58
15:41:05|36513.52
15:41:06|36516.34
15:41:07|36517.88
15:41:08|36517.88
15:41:09|36513.46
15:41:10|36511.18
15:41:11|36511.82
15:41:12|36495.79
15:41:13|36488.09
15:41:14|36497.64
15:41:15|36485.61
15:41:16|36483.47
15:41:18|36492.32
15:41:18|36492.33
15:41:19|36505.11
15:41:20|36505.11
15:41:21|36505.72
15:41:22|36502.89
15:41:23|36508.76
15:41:24|36509.84
15:41:25|36509.85
15:41:26|36509.85
15:41:27|36509.82
15:41:28|36509.82
15:41:29|36509.82
15:41:30|36499.42
15:41:31|36498.12
15:41:32|36495.69
15:41:33|36495.99
15:41:35|36495.4
15:41:36|36488.98
15:41:37|36497.02
15:41:38|36491.21
15:41:39|36491.21
15:41:41|36490.91
15:41:42|36497.42
15:41:43|36488.64
15:41:44|36488.63
15:41:45|36490.95
15:41:46|36515.77
15:41:47|36515.77
15:41:48|36511.91
15:41:49|36504.4
15:41:50|36508.79
15:41:51|36485.66
15:41:52|36480.01
15:41:53|36484.23
15:41:54|36492.54
15:41:55|36487.13
15:41:56|36487.13
15:41:57|36498.28
15:41:58|36504.05
15:41:59|36503.65
15:42:00|36503.65
15:42:01|36506.61
15:42:02|36503.65
15:42:03|36489.45
15:42:04|36489.45
15:42:05|36509.84
15:42:06|36506.82
15:42:07|36506.82
15:42:08|36506.27
15:42:09|36516.49
15:42:11|36518.18
15:42:11|36532.76
15:42:12|36547.99
15:42:13|36553.12
15:42:14|36532.33
15:42:15|36547.29
15:42:16|36548.45
15:42:17|36541.92
15:42:18|36541.92
15:42:19|36548.43
15:42:20|36529.79
15:42:21|36525.84
15:42:22|36527.3
15:42:23|36526.18
15:42:24|36527.57
15:42:25|36524.83
15:42:26|36518.24
15:42:27|36527.56
15:42:29|36531.22
15:42:30|36531.2
15:42:30|36528.86
15:42:32|36528.86
15:42:33|36525.73
15:42:33|36542.4
15:42:34|36540.9
15:42:36|36543.72
15:42:37|36543.75
15:42:39|36543.74
15:42:39|36545.58
15:42:40|36547.24
15:42:41|36562.09
15:42:42|36562.08
15:42:43|36550.03
15:42:45|36538.45
15:42:46|36534.58
15:42:47|36520.68
15:42:48|36529.11
15:42:49|36529.11
15:42:50|36537.28
15:42:51|36537.29
15:42:52|36537.29
15:42:53|36522.86
15:42:54|36522.86
15:42:55|36524.09
15:42:56|36532.1
15:42:57|36529.1
15:42:58|36527.61
15:42:59|36531.84
15:43:00|36561.99
15:43:01|36561.99
15:43:02|36550.09
15:43:03|36538.91
15:43:04|36530.11
15:43:05|36542.19
15:43:06|36542.19
15:43:07|36537.54
15:43:08|36537.79
15:43:09|36541.55
15:43:10|36545.83
15:43:12|36540.04
15:43:13|36540.04
15:43:14|36540.04
15:43:14|36537.16
15:43:15|36553.
15:43:16|36545.92
15:43:18|36550.
15:43:19|36539.16
15:43:20|36527.95
15:43:21|36540.01
15:43:22|36540.01
15:43:23|36539.97
15:43:24|36539.97
15:43:24|36539.97
15:43:25|36535.25
15:43:27|36540.27
15:43:28|36559.3
15:43:29|36568.41
15:43:30|36571.92
15:43:30|36579.46
15:43:32|36579.88
15:43:33|36589.89
15:43:34|36589.78
15:43:35|36589.78
15:43:36|36589.78
15:43:37|36583.18
15:43:39|36585.41
15:43:39|36585.41
15:43:40|36585.41
15:43:42|36572.32
15:43:43|36563.59
15:43:44|36563.59
15:43:45|36565.36
15:43:46|36565.36
15:43:47|36565.41
15:43:48|36556.57
15:43:49|36556.25
15:43:51|36544.04
15:43:52|36551.77
15:43:53|36551.77
15:43:53|36559.88
15:43:55|36554.85
15:43:55|36556.3
15:43:57|36569.36
15:43:57|36572.67
15:43:58|36564.32
15:43:59|36560.32
15:44:00|36560.32
15:44:02|36549.52
15:44:03|36552.52
15:44:03|36558.97
15:44:04|36558.97
15:44:06|36553.96
15:44:06|36555.96
15:44:08|36571.83
15:44:08|36562.46
15:44:09|36559.81
15:44:11|36559.81
15:44:11|36558.32
15:44:13|36558.32
15:44:13|36563.18
15:44:15|36563.18
15:44:15|36563.18
15:44:17|36563.18
15:44:18|36581.66
15:44:18|36584.5
15:44:20|36584.48
15:44:20|36584.48
15:44:22|36584.52
15:44:22|36591.99
15:44:23|36596.75
15:44:25|36596.75
15:44:25|36614.95
15:44:27|36630.98
15:44:28|36641.71
15:44:28|36661.61
15:44:29|36666.33
15:44:31|36662.93
15:44:32|36662.43
15:44:33|36662.96
15:44:34|36656.88
15:44:34|36651.96
15:44:35|36639.32
15:44:36|36658.67
15:44:38|36655.16
15:44:38|36668.82
15:44:40|36679.16
15:44:42|36660.9
15:44:43|36686.17
15:44:44|36683.52
15:44:45|36685.92
15:44:46|36675.
15:44:47|36677.31
15:44:48|36661.21
15:44:49|36665.17
15:44:50|36679.25
15:44:51|36662.73
15:44:53|36667.45
15:44:53|36682.57
15:44:54|36682.56
15:44:55|36684.56
15:44:56|36681.26
15:44:57|36688.57
15:44:58|36693.65
15:44:59|36715.04
15:45:00|36717.06
15:45:01|36727.26
15:45:02|36730.34
15:45:03|36701.62
15:45:04|36712.93
15:45:05|36707.68
15:45:06|36698.17
15:45:07|36689.82
15:45:08|36693.29
15:45:09|36699.11
15:45:10|36708.14
15:45:11|36703.18
15:45:13|36714.09
15:45:14|36710.56
15:45:15|36693.32
15:45:16|36705.24
15:45:17|36699.65
15:45:17|36699.66
15:45:19|36692.48
15:45:20|36691.03
15:45:20|36705.47
15:45:21|36697.02
15:45:23|36695.02
15:45:23|36689.08
15:45:25|36684.74
15:45:26|36684.74
15:45:27|36705.42
15:45:28|36707.74
15:45:29|36710.18
15:45:30|36706.45
15:45:31|36710.17
15:45:32|36706.67
15:45:33|36720.61
15:45:34|36713.4
15:45:35|36728.6
15:45:36|36734.41
15:45:37|36737.54
15:45:38|36737.75
15:45:40|36730.63
15:45:41|36713.87
15:45:43|36718.22
15:45:43|36715.13
15:45:44|36716.68
15:45:45|36717.28
15:45:46|36716.64
15:45:47|36715.14
15:45:48|36709.24
15:45:49|36700.05
15:45:50|36702.22
15:45:51|36694.88
15:45:53|36685.88
15:45:54|36685.88
15:45:55|36685.83
15:45:55|36685.2
15:45:56|36689.55
15:45:58|36685.2
15:45:59|36696.9
15:46:00|36710.33
15:46:01|36706.08
15:46:02|36697.89
15:46:03|36695.59
15:46:04|36680.69
15:46:05|36679.42
15:46:06|36680.53
15:46:07|36680.4
15:46:08|36674.66
15:46:09|36671.69
15:46:10|36636.11
15:46:11|36626.94
15:46:12|36642.2
15:46:13|36633.01
15:46:14|36629.8
15:46:15|36619.27
15:46:16|36616.93
15:46:17|36621.35
15:46:18|36616.93
15:46:19|36614.82
15:46:20|36619.05
15:46:21|36629.58
15:46:23|36629.58
15:46:23|36617.14
15:46:24|36624.01
15:46:25|36624.01
15:46:26|36634.96
15:46:27|36622.71
15:46:28|36636.66
15:46:29|36646.34
15:46:30|36638.71
15:46:31|36643.93
15:46:32|36646.34
15:46:33|36655.92
15:46:34|36664.43
15:46:35|36662.83
15:46:36|36652.23
15:46:37|36659.52
15:46:38|36659.52
15:46:40|36659.08
15:46:41|36649.42
15:46:42|36649.08
15:46:43|36641.12
15:46:44|36643.33
15:46:45|36651.47
15:46:46|36662.91
15:46:47|36669.34
15:46:48|36671.83
15:46:49|36678.47
15:46:50|36679.13
15:46:52|36678.35
15:46:53|36692.41
15:46:54|36687.64
15:46:54|36683.08
15:46:56|36687.4
15:46:56|36681.58
15:46:57|36681.58
15:46:59|36679.26
15:46:59|36662.75
15:47:00|36664.94
15:47:02|36684.92
15:47:02|36697.53
15:47:04|36716.54
15:47:04|36715.06
15:47:05|36716.91
15:47:07|36726.47
15:47:07|36721.46
15:47:08|36715.31
15:47:09|36715.31
15:47:10|36712.63
15:47:11|36726.62
15:47:13|36726.59
15:47:14|36726.51
15:47:15|36726.52
15:47:15|36726.51
15:47:17|36713.86
15:47:18|36718.9
15:47:19|36718.92
15:47:20|36728.48
15:47:21|36728.49
15:47:22|36728.49
15:47:23|36729.47
15:47:24|36728.74
15:47:25|36729.47
15:47:26|36729.47
15:47:27|36725.47
15:47:28|36709.25
15:47:29|36709.87
15:47:30|36713.24
15:47:31|36713.24
15:47:32|36703.23
15:47:33|36710.79
15:47:34|36710.79
15:47:35|36713.23
15:47:36|36713.22
15:47:37|36708.29
15:47:38|36708.29
15:47:39|36699.12
15:47:40|36699.12
15:47:42|36701.65
15:47:42|36697.62
15:47:44|36697.62
15:47:44|36697.62
15:47:46|36700.59
15:47:47|36700.59
15:47:48|36712.88
15:47:49|36714.73
15:47:50|36730.
15:47:51|36712.1
15:47:52|36704.54
15:47:53|36704.5
15:47:54|36704.5
15:47:55|36701.02
15:47:56|36690.47
15:47:57|36684.92
15:47:58|36677.08
15:47:59|36677.08
15:48:00|36677.
15:48:01|36673.61
15:48:02|36679.28
15:48:03|36685.21
15:48:04|36694.28
15:48:05|36704.49
15:48:06|36696.32
15:48:07|36696.31
15:48:08|36696.57
15:48:09|36712.42
15:48:10|36729.58
15:48:12|36712.67
15:48:12|36714.54
15:48:13|36722.67
15:48:14|36714.67
15:48:15|36719.28
15:48:16|36711.53
15:48:17|36709.24
15:48:19|36711.41
15:48:19|36711.54
15:48:21|36711.08
15:48:21|36711.08
15:48:23|36711.48
15:48:24|36720.05
15:48:25|36720.05
15:48:25|36724.37
15:48:27|36724.37
15:48:27|36724.37
15:48:29|36724.37
15:48:30|36730.
15:48:31|36729.27
15:48:32|36724.38
15:48:33|36730.
15:48:33|36729.99
15:48:34|36730.
15:48:35|36737.15
15:48:36|36762.44
15:48:38|36762.43
15:48:39|36773.37
15:48:39|36781.27
15:48:41|36781.26
15:48:42|36781.85
15:48:43|36782.87
15:48:44|36769.42
15:48:45|36758.67
15:48:47|36773.9
15:48:48|36760.43
15:48:49|36775.
15:48:50|36775.
15:48:50|36774.6
15:48:52|36774.75
15:48:53|36768.65
15:48:54|36760.05
15:48:54|36760.04
15:48:56|36772.76
15:48:57|36772.75
15:48:58|36781.99
15:48:59|36782.73
15:49:00|36777.47
15:49:01|36777.57
15:49:02|36782.7
15:49:03|36764.12
15:49:04|36764.12
15:49:05|36755.44
15:49:06|36759.15
15:49:07|36759.07
15:49:08|36751.31
15:49:09|36751.31
15:49:10|36743.16
15:49:12|36735.75
15:49:12|36741.91
15:49:14|36742.25
15:49:14|36742.24
15:49:15|36742.24
15:49:16|36742.24
15:49:17|36747.27
15:49:18|36747.27
15:49:19|36747.27
15:49:20|36747.24
15:49:21|36747.23
15:49:22|36744.38
15:49:23|36734.86
15:49:24|36737.38
15:49:25|36734.79
15:49:26|36742.68
15:49:27|36742.68
15:49:28|36729.18
15:49:29|36729.18
15:49:30|36743.48
15:49:31|36748.02
15:49:32|36744.25
15:49:33|36754.12
15:49:34|36754.12
15:49:35|36754.12
15:49:36|36753.64
15:49:37|36753.64
15:49:38|36753.64
15:49:39|36753.65
15:49:40|36753.65
15:49:41|36738.74
15:49:43|36738.69
15:49:44|36738.69
15:49:44|36738.74
15:49:46|36744.12
15:49:48|36748.86
15:49:49|36752.56
15:49:50|36752.64
15:49:51|36752.64
15:49:53|36762.53
15:49:53|36765.85
15:49:54|36762.27
15:49:56|36762.27
15:49:57|36762.27
15:49:57|36757.28
15:49:58|36748.2
15:50:00|36748.21
15:50:01|36748.21
15:50:02|36748.2
15:50:03|36748.2
15:50:04|36738.7
15:50:05|36730.
15:50:06|36719.33
15:50:07|36725.43
15:50:08|36737.29
15:50:09|36741.13
15:50:10|36741.13
15:50:11|36741.13
15:50:12|36741.13
15:50:13|36749.09
15:50:14|36749.09
15:50:15|36745.52
15:50:16|36745.75
15:50:18|36751.74
15:50:19|36744.84
15:50:19|36746.29
15:50:20|36746.25
15:50:22|36743.08
15:50:22|36743.08
15:50:23|36739.12
15:50:25|36739.12
15:50:26|36739.06
15:50:27|36739.06
15:50:28|36736.2
15:50:29|36730.69
15:50:30|36727.86
15:50:31|36727.86
15:50:32|36727.87
15:50:33|36720.85
15:50:34|36711.49
15:50:35|36711.49
15:50:36|36711.48
15:50:37|36711.48
15:50:38|36702.77
15:50:39|36715.32
15:50:40|36712.34
15:50:41|36712.73
15:50:42|36704.63
15:50:43|36719.32
15:50:45|36714.43
15:50:45|36714.43
15:50:46|36715.66
15:50:48|36716.96
15:50:49|36716.96
15:50:49|36716.96
15:50:51|36725.77
15:50:52|36725.76
15:50:53|36725.76
15:50:54|36709.33
15:50:55|36703.18
15:50:56|36703.18
15:50:57|36702.77
15:50:58|36702.77
15:50:59|36702.72
15:51:00|36683.63
15:51:01|36671.7
15:51:02|36675.46
15:51:03|36678.8
15:51:04|36685.99
15:51:05|36697.66
15:51:06|36692.68
15:51:07|36703.84
15:51:08|36704.28
15:51:09|36709.39
15:51:10|36713.39
15:51:11|36713.38
15:51:12|36723.9
15:51:13|36723.89
15:51:14|36723.23
15:51:15|36723.99
15:51:16|36720.21
15:51:17|36720.21
15:51:18|36725.76
15:51:19|36724.32
15:51:20|36724.46
15:51:21|36712.59
15:51:22|36718.49
15:51:23|36718.49
15:51:24|36727.87
15:51:25|36729.18
15:51:26|36747.71
15:51:27|36747.71
15:51:28|36747.72
15:51:29|36748.37
15:51:30|36753.59
15:51:31|36752.39
15:51:32|36753.93
15:51:33|36760.19
15:51:34|36759.63
15:51:35|36759.63
15:51:37|36752.27
15:51:37|36749.08
15:51:38|36754.99
15:51:39|36756.78
15:51:40|36743.77
15:51:41|36730.94
15:51:42|36730.95
15:51:44|36724.87
15:51:45|36734.46
15:51:47|36730.2
15:51:47|36730.2
15:51:49|36741.33
15:51:49|36731.03
15:51:50|36721.17
15:51:52|36727.39
15:51:52|36727.39
15:51:53|36727.38
15:51:55|36720.2
15:51:56|36720.2
15:51:56|36709.86
15:51:58|36719.75
15:51:59|36713.08
15:52:00|36713.78
15:52:01|36713.78
15:52:02|36730.19
15:52:03|36730.2
15:52:04|36723.26
15:52:04|36710.87
15:52:06|36710.88
15:52:07|36719.43
15:52:08|36719.44
15:52:09|36711.95
15:52:10|36709.86
15:52:11|36696.13
15:52:13|36701.85
15:52:13|36701.85
15:52:14|36701.85
15:52:15|36706.47
15:52:16|36709.36
15:52:17|36709.82
15:52:19|36700.01
15:52:20|36710.88
15:52:20|36728.23
15:52:21|36728.23
15:52:22|36728.23
15:52:23|36724.31
15:52:24|36724.31
15:52:25|36724.27
15:52:26|36717.1
15:52:27|36711.45
15:52:28|36711.45
15:52:29|36711.45
15:52:30|36720.44
15:52:31|36720.45
15:52:32|36720.45
15:52:33|36724.61
15:52:34|36706.48
15:52:35|36701.29
15:52:36|36701.29
15:52:37|36692.68
15:52:38|36696.71
15:52:39|36692.69
15:52:40|36692.68
15:52:41|36701.05
15:52:43|36703.78
15:52:43|36702.51
15:52:44|36701.56
15:52:46|36702.51
15:52:46|36701.55
15:52:47|36693.65
15:52:49|36694.62
15:52:50|36694.71
15:52:51|36706.16
15:52:52|36698.01
15:52:53|36695.01
15:52:54|36682.18
15:52:55|36681.89
15:52:56|36675.15
15:52:58|36694.51
15:52:58|36692.26
15:52:59|36690.27
15:53:00|36685.02
15:53:01|36694.52
15:53:03|36694.52
15:53:03|36700.
15:53:04|36711.16
15:53:06|36710.53
15:53:06|36710.45
15:53:08|36710.45
15:53:09|36706.48
15:53:10|36701.55
15:53:10|36687.17
15:53:12|36673.68
15:53:13|36659.14
15:53:14|36636.14
15:53:15|36630.51
15:53:16|36625.15
15:53:17|36631.98
15:53:18|36638.08
15:53:19|36639.19
15:53:21|36639.83
15:53:21|36641.85
15:53:22|36641.87
15:53:23|36629.71
15:53:24|36619.98
15:53:25|36640.21
15:53:26|36627.31
15:53:27|36620.07
15:53:28|36614.65
15:53:29|36614.65
15:53:30|36626.45
15:53:31|36626.46
15:53:32|36624.86
15:53:33|36623.31
15:53:34|36629.48
15:53:35|36632.3
15:53:36|36642.49
15:53:37|36642.49
15:53:38|36646.79
15:53:39|36649.42
15:53:40|36644.
15:53:41|36643.96
15:53:42|36649.53
15:53:43|36651.22
15:53:44|36649.06
15:53:45|36656.91
15:53:47|36654.32
15:53:48|36656.5
15:53:50|36656.75
15:53:51|36680.39
15:53:51|36684.08
15:53:53|36696.13
15:53:54|36704.44
15:53:55|36692.31
15:53:57|36684.04
15:53:57|36684.04
15:53:58|36685.45
15:53:59|36695.95
15:54:00|36692.53
15:54:01|36692.53
15:54:03|36703.61
15:54:03|36708.43
15:54:05|36713.91
15:54:06|36711.5
15:54:06|36714.28
15:54:08|36702.11
15:54:09|36702.1
15:54:10|36705.96
15:54:10|36705.96
15:54:12|36694.21
15:54:12|36689.31
15:54:13|36696.86
15:54:14|36673.6
15:54:15|36682.6
15:54:17|36685.04
15:54:18|36673.53
15:54:18|36673.53
15:54:19|36666.28
15:54:20|36665.75
15:54:21|36665.74
15:54:23|36660.96
15:54:24|36657.59
15:54:25|36649.42
15:54:26|36654.2
15:54:27|36656.02
15:54:28|36653.8
15:54:29|36647.8
15:54:30|36632.65
15:54:31|36623.3
15:54:32|36623.43
15:54:34|36625.3
15:54:34|36626.94
15:54:35|36634.22
15:54:36|36636.43
15:54:37|36621.63
15:54:38|36611.09
15:54:39|36603.4
15:54:40|36600.01
15:54:41|36614.95
15:54:42|36622.35
15:54:43|36620.86
15:54:44|36610.87
15:54:45|36620.38
15:54:46|36612.16
15:54:48|36634.23
15:54:49|36629.51
15:54:50|36635.9
15:54:51|36645.22
15:54:52|36640.26
15:54:53|36640.52
15:54:54|36642.69
15:54:55|36642.69
15:54:56|36642.69
15:54:57|36627.87
15:54:58|36648.93
15:54:59|36648.93
15:55:00|36640.99
15:55:01|36649.57
15:55:02|36648.22
15:55:03|36641.98
15:55:04|36650.39
15:55:05|36666.59
15:55:06|36666.59
15:55:07|36667.44
15:55:08|36665.08
15:55:09|36662.32
15:55:10|36665.53
15:55:11|36665.53
15:55:13|36665.53
15:55:13|36662.36
15:55:15|36664.05
15:55:15|36665.53
15:55:16|36659.09
15:55:17|36654.72
15:55:18|36654.72
15:55:19|36649.32
15:55:20|36649.32
15:55:21|36648.13
15:55:22|36661.65
15:55:23|36669.32
15:55:24|36658.22
15:55:25|36658.22
15:55:26|36660.15
15:55:27|36662.86
15:55:29|36669.36
15:55:29|36669.36
15:55:31|36662.86
15:55:31|36659.15
15:55:32|36651.44
15:55:33|36649.32
15:55:34|36632.43
15:55:36|36632.13
15:55:36|36629.48
15:55:37|36619.45
15:55:39|36610.
15:55:40|36603.21
15:55:41|36604.5
15:55:42|36604.49
15:55:43|36602.29
15:55:44|36604.49
15:55:44|36600.
15:55:46|36582.34
15:55:47|36580.13
15:55:48|36588.92
15:55:48|36600.13
15:55:50|36621.73
15:55:52|36628.94
15:55:52|36620.75
15:55:54|36620.76
15:55:55|36625.06
15:55:55|36639.01
15:55:56|36644.58
15:55:58|36644.58
15:55:59|36646.98
15:56:00|36649.42
15:56:01|36649.39
15:56:02|36654.99
15:56:03|36662.56
15:56:04|36666.65
15:56:04|36666.66
15:56:06|36666.65
15:56:07|36683.66
15:56:08|36670.99
15:56:09|36646.4
15:56:10|36648.33
15:56:11|36644.95
15:56:11|36630.7
15:56:13|36629.48
15:56:13|36635.68
15:56:15|36635.68
15:56:15|36621.06
15:56:17|36632.5
15:56:17|36632.51
15:56:19|36632.51
15:56:20|36646.98
15:56:21|36646.98
15:56:22|36652.95
15:56:23|36664.47
15:56:24|36664.47
15:56:25|36660.68
15:56:26|36651.97
15:56:27|36653.93
15:56:28|36653.93
15:56:29|36665.12
15:56:30|36665.11
15:56:30|36676.36
15:56:32|36665.11
15:56:33|36668.65
15:56:34|36657.91
15:56:35|36653.51
15:56:36|36659.63
15:56:37|36652.
15:56:38|36650.01
15:56:39|36650.01
15:56:40|36653.41
15:56:41|36662.99
15:56:42|36660.94
15:56:43|36658.18
15:56:44|36668.66
15:56:45|36660.79
15:56:46|36658.18
15:56:47|36658.18
15:56:49|36660.76
15:56:49|36660.76
15:56:51|36660.77
15:56:52|36654.92
15:56:54|36650.77
15:56:54|36650.77
15:56:55|36663.44
15:56:57|36654.55
15:56:57|36650.78
15:56:59|36650.78
15:56:59|36632.02
15:57:01|36645.61
15:57:02|36631.81
15:57:02|36631.82
15:57:03|36644.43
15:57:04|36649.91
15:57:05|36661.48
15:57:06|36661.61
15:57:07|36661.58
15:57:08|36662.39
15:57:09|36662.41
15:57:10|36665.83
15:57:11|36676.34
15:57:13|36671.55
15:57:14|36666.71
15:57:15|36654.62
15:57:15|36653.44
15:57:16|36663.82
15:57:18|36663.82
15:57:18|36671.52
15:57:19|36676.33
15:57:21|36676.33
15:57:21|36676.36
15:57:22|36676.35
15:57:24|36676.36
15:57:24|36673.2
15:57:25|36666.33
15:57:27|36666.41
15:57:27|36666.41
15:57:28|36671.2
15:57:30|36667.79
15:57:30|36667.79
15:57:31|36667.79
15:57:32|36671.2
15:57:33|36662.2
15:57:34|36662.2
15:57:35|36659.8
15:57:36|36646.67
15:57:37|36641.74
15:57:39|36641.75
15:57:39|36649.39
15:57:40|36649.39
15:57:41|36649.4
15:57:43|36649.37
15:57:43|36644.97
15:57:44|36644.83
15:57:45|36644.84
15:57:46|36652.83
15:57:47|36652.83
15:57:48|36627.4
15:57:49|36624.22
15:57:51|36628.45
15:57:52|36624.22
15:57:54|36621.07
15:57:54|36620.77
15:57:55|36619.33
15:57:57|36622.41
15:57:58|36621.
15:57:59|36617.38
15:58:00|36617.38
15:58:00|36621.01
15:58:02|36621.01
15:58:02|36624.23
15:58:04|36633.07
15:58:05|36633.18
15:58:06|36635.42
15:58:07|36635.42
15:58:08|36623.8
15:58:09|36619.73
15:58:09|36619.73
15:58:11|36619.73
15:58:12|36619.73
15:58:13|36619.73
15:58:13|36610.5
15:58:15|36613.39
15:58:16|36618.42
15:58:17|36623.81
15:58:18|36623.81
15:58:19|36623.81
15:58:20|36623.81
15:58:21|36623.8
15:58:22|36620.51
15:58:23|36606.51
15:58:24|36594.51
15:58:25|36583.26
15:58:26|36584.33
15:58:27|36594.48
15:58:28|36587.16
15:58:29|36578.84
15:58:30|36578.84
15:58:31|36578.83
15:58:32|36579.08
15:58:33|36565.38
15:58:35|36553.32
15:58:35|36552.55
15:58:36|36560.69
15:58:37|36560.94
15:58:38|36556.72
15:58:39|36548.23
15:58:40|36555.76
15:58:41|36553.37
15:58:42|36566.25
15:58:43|36553.74
15:58:44|36553.86
15:58:45|36564.4
15:58:46|36562.43
15:58:47|36550.34
15:58:48|36547.13
15:58:49|36551.76
15:58:50|36553.58
15:58:52|36572.1
15:58:53|36569.65
15:58:54|36566.09
15:58:55|36566.09
15:58:56|36566.09
15:58:57|36566.12
15:58:58|36566.13
15:58:59|36562.42
15:59:00|36562.42
15:59:01|36561.09
15:59:02|36567.95
15:59:03|36567.96
15:59:04|36550.
15:59:05|36545.91
15:59:06|36544.51
15:59:07|36549.94
15:59:08|36541.75
15:59:09|36509.09
15:59:10|36529.77
15:59:11|36514.02
15:59:12|36514.01
15:59:13|36534.55
15:59:14|36548.23
15:59:15|36548.24
15:59:16|36536.34
15:59:17|36535.39
15:59:18|36534.33
15:59:19|36528.02
15:59:20|36528.16
15:59:21|36528.45
15:59:22|36528.15
15:59:23|36528.43
15:59:24|36518.38
15:59:25|36516.34
15:59:26|36515.79
15:59:27|36514.28
15:59:28|36508.06
15:59:29|36511.08
15:59:30|36508.02
15:59:31|36508.02
15:59:32|36515.54
15:59:33|36520.76
15:59:34|36523.3
15:59:35|36521.81
15:59:36|36521.79
15:59:37|36529.78
15:59:38|36532.76
15:59:39|36521.79
15:59:40|36533.28
15:59:41|36528.14
15:59:42|36542.1
15:59:43|36548.22
15:59:44|36548.22
15:59:45|36546.97
15:59:46|36548.19
15:59:47|36544.81
15:59:48|36532.64
15:59:49|36540.39
15:59:50|36549.72
15:59:51|36549.72
15:59:52|36546.06
15:59:53|36560.34
15:59:55|36558.41
15:59:56|36557.64
15:59:57|36554.16
15:59:59|36554.05
15:59:59|36555.21
16:00:00|36556.66
16:00:01|36547.8
16:00:02|36539.31
16:00:03|36543.75
16:00:04|36547.08
16:00:05|36540.8
16:00:07|36538.59
16:00:08|36522.85
16:00:09|36538.79
16:00:10|36538.67
16:00:10|36541.75
16:00:12|36543.25
16:00:12|36538.94
16:00:14|36541.67
16:00:14|36541.67
16:00:15|36541.67
16:00:17|36556.64
16:00:18|36556.65
16:00:19|36544.38
16:00:19|36551.71
16:00:20|36559.79
16:00:22|36554.05
16:00:23|36560.16
16:00:23|36567.02
16:00:25|36578.45
16:00:26|36586.27
16:00:27|36579.09
16:00:28|36569.57
16:00:29|36575.82
16:00:30|36575.83
16:00:31|36583.75
16:00:32|36583.82
16:00:32|36583.83
16:00:34|36576.04
16:00:34|36584.09
16:00:35|36581.24
16:00:36|36580.25
16:00:37|36600.1
16:00:39|36600.11
16:00:40|36596.51
16:00:41|36596.51
16:00:41|36580.96
16:00:43|36579.61
16:00:43|36579.61
16:00:45|36568.42
16:00:45|36565.27
16:00:47|36565.19
16:00:48|36560.29
16:00:49|36565.51
16:00:49|36564.76
16:00:51|36564.76
16:00:51|36564.76
16:00:53|36574.98
16:00:54|36582.21
16:00:56|36582.2
16:00:56|36585.48
16:00:57|36585.47
16:00:59|36582.
16:01:00|36573.72
16:01:01|36572.04
16:01:02|36571.93
16:01:04|36576.39
16:01:05|36586.83
16:01:05|36586.84
16:01:07|36579.79
16:01:07|36579.8
16:01:09|36590.52
16:01:10|36590.53
16:01:10|36590.53
16:01:12|36590.53
16:01:13|36590.53
16:01:14|36616.48
16:01:14|36610.62
16:01:16|36598.45
16:01:16|36604.14
16:01:17|36595.
16:01:19|36590.49
16:01:20|36588.76
16:01:21|36575.83
16:01:22|36574.29
16:01:23|36572.12
16:01:23|36567.71
16:01:25|36563.34
16:01:25|36563.34
16:01:26|36563.56
16:01:27|36563.59
16:01:28|36578.58
16:01:30|36573.
16:01:30|36576.25
16:01:31|36571.11
16:01:32|36572.01
16:01:34|36572.01
16:01:34|36571.96
16:01:35|36563.32
16:01:36|36563.32
16:01:38|36573.6
16:01:39|36565.79
16:01:40|36566.86
16:01:41|36566.86
16:01:42|36563.32
16:01:43|36557.85
16:01:44|36552.35
16:01:44|36550.
16:01:45|36552.36
16:01:46|36549.73
16:01:47|36546.89
16:01:48|36551.5
16:01:49|36551.5
16:01:50|36551.32
16:01:51|36556.59
16:01:52|36567.34
16:01:53|36556.32
16:01:55|36567.75
16:01:56|36562.08
16:01:58|36542.96
16:01:59|36542.96
16:01:59|36542.95
16:02:00|36544.05
16:02:02|36552.96
16:02:03|36538.72
16:02:04|36534.76
16:02:05|36548.62
16:02:06|36547.55
16:02:07|36546.24
16:02:08|36546.24
16:02:09|36546.24
16:02:10|36550.75
16:02:11|36546.27
16:02:12|36537.91
16:02:13|36538.16
16:02:14|36544.86
16:02:15|36538.61
16:02:17|36551.05
16:02:17|36551.05
16:02:18|36551.05
16:02:19|36551.69
16:02:20|36549.35
16:02:21|36549.35
16:02:22|36560.81
16:02:23|36575.38
16:02:24|36571.84
16:02:25|36567.98
16:02:26|36567.98
16:02:27|36575.01
16:02:28|36578.22
16:02:29|36575.4
16:02:30|36575.39
16:02:31|36589.6
16:02:32|36599.99
16:02:33|36605.
16:02:34|36605.
16:02:35|36606.64
16:02:36|36623.78
16:02:37|36632.54
16:02:39|36639.99
16:02:39|36636.3
16:02:40|36627.95
16:02:41|36617.2
16:02:42|36595.54
16:02:43|36601.49
16:02:44|36601.49
16:02:45|36603.13
16:02:46|36603.13
16:02:47|36611.72
16:02:48|36607.69
16:02:49|36614.13
16:02:50|36601.48
16:02:51|36578.29
16:02:52|36577.49
16:02:53|36588.44
16:02:54|36583.23
16:02:56|36586.43
16:02:56|36583.24
16:02:58|36583.23
16:02:59|36562.89
16:03:00|36575.19
16:03:01|36575.19
16:03:02|36559.83
16:03:03|36553.35
16:03:04|36553.34
16:03:06|36552.94
16:03:06|36548.4
16:03:07|36550.91
16:03:08|36546.29
16:03:09|36545.58
16:03:10|36552.99
16:03:11|36553.62
16:03:12|36540.
16:03:13|36539.99
16:03:14|36558.01
16:03:15|36558.27
16:03:16|36572.6
16:03:17|36577.32
16:03:18|36585.55
16:03:19|36593.85
16:03:20|36593.23
16:03:21|36607.4
16:03:22|36615.09
16:03:23|36613.02
16:03:24|36625.94
16:03:25|36629.27
16:03:26|36617.18
16:03:27|36603.2
16:03:28|36603.2
16:03:29|36601.62
16:03:30|36599.99
16:03:31|36608.52
16:03:32|36612.15
16:03:33|36615.2
16:03:34|36613.3
16:03:35|36613.3
16:03:36|36613.31
16:03:37|36613.31
16:03:38|36601.3
16:03:40|36610.82
16:03:40|36610.82
16:03:41|36618.04
16:03:43|36622.72
16:03:44|36626.73
16:03:44|36629.47
16:03:45|36628.6
16:03:46|36622.71
16:03:47|36631.11
16:03:48|36633.57
16:03:49|36633.57
16:03:51|36626.44
16:03:51|36639.54
16:03:52|36640.
16:03:53|36640.
16:03:55|36639.99
16:03:56|36629.47
16:03:57|36629.45
16:03:59|36629.65
16:03:59|36629.91
16:04:01|36628.01
16:04:02|36645.72
16:04:03|36645.72
16:04:04|36653.13
16:04:05|36653.1
16:04:06|36653.1
16:04:07|36651.26
16:04:08|36640.
16:04:09|36640.88
16:04:10|36647.73
16:04:11|36652.84
16:04:12|36652.84
16:04:13|36652.82
16:04:14|36652.82
16:04:15|36655.
16:04:16|36677.66
16:04:17|36681.81
16:04:18|36681.81
16:04:19|36666.95
16:04:20|36664.62
16:04:21|36664.57
16:04:22|36655.27
16:04:24|36666.36
16:04:24|36666.36
16:04:25|36670.61
16:04:26|36670.61
16:04:27|36681.8
16:04:28|36681.81
16:04:29|36679.23
16:04:30|36679.23
16:04:31|36672.96
16:04:32|36670.6
16:04:33|36661.03
16:04:34|36655.34
16:04:35|36655.33
16:04:36|36655.
16:04:37|36655.
16:04:38|36656.83
16:04:39|36662.65
16:04:40|36662.65
16:04:41|36665.52
16:04:42|36667.49
16:04:43|36663.73
16:04:44|36663.72
16:04:45|36663.71
16:04:46|36656.84
16:04:47|36651.26
16:04:48|36652.74
16:04:49|36657.08
16:04:50|36657.08
16:04:51|36645.35
16:04:53|36662.58
16:04:54|36663.32
16:04:55|36667.5
16:04:55|36667.51
16:04:56|36667.49
16:04:58|36686.48
16:04:59|36689.3
16:05:01|36685.66
16:05:01|36682.85
16:05:03|36690.94
16:05:04|36699.99
16:05:04|36699.99
16:05:06|36701.38
16:05:06|36701.8
16:05:08|36702.87
16:05:08|36703.74
16:05:09|36699.68
16:05:11|36703.45
16:05:11|36700.
16:05:13|36703.81
16:05:13|36700.13
16:05:15|36700.
16:05:15|36699.67
16:05:17|36708.31
16:05:18|36711.79
16:05:19|36714.32
16:05:20|36713.54
16:05:20|36710.32
16:05:22|36714.39
16:05:23|36707.55
16:05:23|36707.55
16:05:24|36707.55
16:05:26|36705.3
16:05:27|36708.58
16:05:28|36711.66
16:05:29|36742.89
16:05:30|36742.85
16:05:31|36752.55
16:05:32|36754.61
16:05:33|36754.6
16:05:34|36743.42
16:05:35|36734.02
16:05:36|36734.02
16:05:37|36725.22
16:05:38|36720.57
16:05:39|36733.52
16:05:40|36733.52
16:05:41|36734.29
16:05:42|36721.01
16:05:43|36726.89
16:05:44|36725.43
16:05:45|36730.25
16:05:46|36721.37
16:05:47|36721.37
16:05:48|36721.37
16:05:49|36721.37
16:05:50|36721.37
16:05:51|36714.48
16:05:52|36704.55
16:05:53|36700.01
16:05:54|36700.01
16:05:55|36694.95
16:05:56|36696.49
16:05:57|36704.88
16:05:58|36713.53
16:06:00|36712.86
16:06:01|36707.79
16:06:02|36707.79
16:06:03|36707.79
16:06:04|36695.06
16:06:05|36692.81
16:06:06|36690.75
16:06:07|36694.06
16:06:08|36705.36
16:06:09|36705.36
16:06:10|36695.31
16:06:11|36689.59
16:06:12|36674.09
16:06:13|36674.17
16:06:14|36666.66
16:06:15|36657.07
16:06:16|36666.34
16:06:17|36649.59
16:06:18|36631.37
16:06:19|36649.56
16:06:20|36649.56
16:06:22|36644.24
16:06:22|36646.72
16:06:23|36647.5
16:06:24|36647.51
16:06:25|36656.45
16:06:26|36644.22
16:06:27|36646.01
16:06:28|36638.38
16:06:29|36634.53
16:06:30|36643.32
16:06:31|36638.24
16:06:32|36634.49
16:06:33|36632.03
16:06:34|36617.42
16:06:35|36613.17
16:06:36|36619.31
16:06:37|36618.88
16:06:38|36619.14
16:06:40|36617.96
16:06:40|36628.74
16:06:41|36622.42
16:06:42|36622.42
16:06:44|36627.77
16:06:44|36627.77
16:06:45|36617.69
16:06:47|36617.69
16:06:47|36612.97
16:06:48|36612.89
16:06:49|36612.89
16:06:51|36619.61
16:06:51|36630.56
16:06:52|36639.62
16:06:54|36639.62
16:06:55|36639.41
16:06:55|36640.56
16:06:57|36645.32
16:06:57|36646.84
16:06:59|36644.06
16:06:59|36644.06
16:07:01|36645.7
16:07:02|36645.7
16:07:03|36647.96
16:07:04|36635.71
16:07:04|36627.81
16:07:06|36620.73
16:07:07|36619.45
16:07:08|36614.84
16:07:09|36616.32
16:07:10|36619.71
16:07:11|36610.01
16:07:12|36621.02
16:07:13|36610.85
16:07:14|36610.85
16:07:15|36619.58
16:07:16|36624.36
16:07:17|36624.31
16:07:18|36624.26
16:07:19|36613.95
16:07:20|36613.46
16:07:21|36610.01
16:07:22|36632.38
16:07:23|36624.24
16:07:24|36618.36
16:07:25|36606.32
16:07:26|36601.33
16:07:27|36595.46
16:07:28|36595.72
16:07:29|36600.
16:07:30|36593.28
16:07:31|36591.69
16:07:32|36591.69
16:07:33|36586.29
16:07:34|36574.65
16:07:35|36574.61
16:07:36|36574.57
16:07:37|36574.6
16:07:38|36564.28
16:07:39|36558.4
16:07:40|36559.72
16:07:41|36568.19
16:07:42|36568.18
16:07:43|36568.19
16:07:44|36568.19
16:07:45|36568.59
16:07:46|36568.59
16:07:47|36575.26
16:07:48|36585.73
16:07:49|36589.6
16:07:50|36583.16
16:07:51|36588.37
16:07:52|36588.37
16:07:53|36592.3
16:07:55|36588.67
16:07:55|36593.11
16:07:57|36596.31
16:07:57|36600.55
16:07:59|36605.29
16:07:59|36609.54
16:08:01|36604.22
16:08:02|36601.96
16:08:04|36614.38
16:08:05|36617.93
16:08:06|36617.94
16:08:07|36617.94
16:08:08|36617.94
16:08:09|36609.13
16:08:10|36605.64
16:08:11|36605.64
16:08:12|36605.63
16:08:13|36589.62
16:08:14|36572.52
16:08:15|36569.68
16:08:16|36570.39
16:08:17|36584.71
16:08:18|36573.75
16:08:18|36555.96
16:08:20|36559.62
16:08:20|36563.02
16:08:22|36562.05
16:08:23|36558.44
16:08:24|36560.91
16:08:25|36555.99
16:08:26|36553.88
16:08:27|36554.59
16:08:28|36559.55
16:08:28|36554.59
16:08:30|36557.66
16:08:31|36557.66
16:08:32|36567.89
16:08:33|36560.5
16:08:33|36553.87
16:08:35|36553.87
16:08:36|36553.96
16:08:37|36555.08
16:08:38|36556.6
16:08:38|36553.99
16:08:40|36553.87
16:08:41|36547.53
16:08:42|36549.49
16:08:42|36554.12
16:08:44|36563.07
16:08:45|36562.02
16:08:45|36562.02
16:08:47|36562.02
16:08:48|36563.06
16:08:48|36563.06
16:08:49|36563.05
16:08:51|36559.81
16:08:52|36563.08
16:08:53|36563.07
16:08:54|36563.08
16:08:55|36566.85
16:08:56|36570.93
16:08:56|36576.58
16:08:58|36589.82
16:08:59|36590.02
16:09:00|36589.83
16:09:01|36589.83
16:09:02|36599.45
16:09:04|36589.6
16:09:04|36589.6
16:09:05|36589.61
16:09:06|36588.36
16:09:07|36584.85
16:09:08|36592.59
16:09:09|36596.13
16:09:10|36591.09
16:09:11|36580.79
16:09:12|36573.99
16:09:13|36590.95
16:09:14|36586.97
16:09:15|36583.16
16:09:16|36582.34
16:09:18|36592.58
16:09:19|36594.23
16:09:20|36599.98
16:09:21|36599.98
16:09:22|36602.93
16:09:22|36603.99
16:09:24|36603.99
16:09:24|36605.
16:09:26|36607.99
16:09:26|36611.41
16:09:27|36611.41
16:09:28|36625.95
16:09:30|36625.95
16:09:30|36626.82
16:09:31|36634.59
16:09:33|36636.29
16:09:33|36634.57
16:09:34|36636.27
16:09:35|36631.06
16:09:36|36629.57
16:09:37|36629.57
16:09:38|36638.1
16:09:39|36636.28
16:09:40|36630.92
16:09:41|36635.29
16:09:42|36629.34
16:09:43|36627.85
16:09:45|36630.9
16:09:46|36633.91
16:09:46|36633.9
16:09:48|36620.19
16:09:48|36626.33
16:09:50|36632.22
16:09:50|36633.91
16:09:52|36637.59
16:09:53|36637.59
16:09:54|36645.7
16:09:54|36645.69
16:09:56|36646.63
16:09:56|36646.63
16:09:57|36642.
16:09:58|36642.
16:09:59|36642.
16:10:00|36645.04
16:10:02|36646.61
16:10:03|36662.15
16:10:05|36666.65
16:10:05|36690.71
16:10:06|36690.72
16:10:07|36690.64
16:10:08|36694.5
16:10:09|36691.27
16:10:11|36699.4
16:10:12|36701.79
16:10:12|36716.25
16:10:13|36724.03
16:10:14|36724.03
16:10:15|36737.76
16:10:16|36738.58
16:10:18|36747.76
16:10:18|36740.64
16:10:19|36730.71
16:10:20|36744.18
16:10:21|36727.95
16:10:22|36721.15
16:10:23|36721.18
16:10:25|36721.22
16:10:25|36720.91
16:10:27|36724.82
16:10:28|36722.47
16:10:29|36722.47
16:10:29|36719.04
16:10:31|36718.75
16:10:32|36718.73
16:10:33|36718.71
16:10:34|36709.27
16:10:34|36709.04
16:10:36|36708.26
16:10:36|36705.2
16:10:38|36705.2
16:10:39|36711.08
16:10:39|36711.07
16:10:40|36714.56
16:10:42|36698.43
16:10:43|36695.53
16:10:45|36695.53
16:10:45|36703.47
16:10:46|36699.16
16:10:47|36695.52
16:10:48|36695.52
16:10:49|36707.76
16:10:50|36715.93
16:10:51|36717.43
16:10:52|36717.43
16:10:53|36708.17
16:10:54|36716.35
16:10:55|36706.19
16:10:57|36710.4
16:10:58|36717.72
16:10:59|36717.72
16:11:00|36717.72
16:11:01|36717.7
16:11:01|36724.69
16:11:03|36724.69
16:11:04|36713.13
16:11:05|36713.13
16:11:06|36704.51
16:11:07|36710.61
16:11:08|36724.33
16:11:10|36724.33
16:11:10|36723.65
16:11:11|36719.8
16:11:12|36714.36
16:11:13|36712.68
16:11:14|36706.12
16:11:16|36705.16
16:11:16|36707.38
16:11:17|36680.03
16:11:18|36683.71
16:11:19|36683.7
16:11:20|36683.7
16:11:21|36694.61
16:11:22|36681.22
16:11:23|36674.39
16:11:24|36659.94
16:11:25|36651.01
16:11:26|36656.92
16:11:28|36660.47
16:11:28|36657.18
16:11:29|36661.58
16:11:30|36665.2
16:11:31|36649.42
16:11:32|36631.57
16:11:33|36631.57
16:11:34|36639.61
16:11:35|36639.61
16:11:36|36639.61
16:11:37|36642.78
16:11:38|36623.02
16:11:39|36633.74
16:11:40|36644.06
16:11:41|36647.35
16:11:42|36648.42
16:11:43|36648.42
16:11:44|36654.6
16:11:45|36654.6
16:11:46|36661.95
16:11:47|36664.85
16:11:48|36668.42
16:11:49|36660.92
16:11:50|36668.35
16:11:51|36668.35
16:11:52|36668.35
16:11:53|36673.67
16:11:54|36656.31
16:11:55|36649.43
16:11:56|36658.25
16:11:57|36659.76
16:11:58|36669.37
16:11:59|36674.1
16:12:00|36674.1
16:12:01|36674.1
16:12:02|36678.79
16:12:03|36678.8
16:12:05|36678.84
16:12:06|36679.18
16:12:07|36679.18
16:12:08|36678.75
16:12:10|36674.11
16:12:11|36675.79
16:12:12|36682.42
16:12:13|36678.84
16:12:14|36678.84
16:12:15|36678.84
16:12:15|36659.32
16:12:17|36648.07
16:12:17|36641.14
16:12:19|36639.31
16:12:20|36639.31
16:12:21|36639.31
16:12:22|36632.88
16:12:23|36632.89
16:12:24|36632.89
16:12:24|36621.06
16:12:25|36617.24
16:12:26|36612.81
16:12:27|36612.81
16:12:28|36606.11
16:12:30|36605.69
16:12:31|36605.34
16:12:31|36602.01
16:12:33|36595.45
16:12:34|36600.01
16:12:35|36604.81
16:12:36|36604.81
16:12:37|36605.27
16:12:38|36609.53
16:12:39|36611.36
16:12:40|36611.36
16:12:41|36611.36
16:12:42|36618.69
16:12:43|36626.04
16:12:44|36622.75
16:12:45|36622.75
16:12:46|36622.78
16:12:47|36622.81
16:12:48|36622.8
16:12:49|36618.69
16:12:50|36618.69
16:12:50|36618.69
16:12:52|36618.69
16:12:52|36617.73
16:12:54|36622.74
16:12:55|36622.85
16:12:56|36618.19
16:12:57|36611.36
16:12:58|36619.51
16:12:59|36625.44
16:13:00|36625.44
16:13:01|36627.84
16:13:02|36637.18
16:13:03|36637.18
16:13:04|36636.5
16:13:05|36647.37
16:13:06|36647.8
16:13:08|36647.79
16:13:09|36647.79
16:13:10|36647.79
16:13:11|36637.79
16:13:12|36637.18
16:13:14|36616.99
16:13:14|36625.74
16:13:15|36615.84
16:13:16|36602.44
16:13:18|36602.69
16:13:19|36607.73
16:13:19|36611.47
16:13:21|36608.12
16:13:21|36608.01
16:13:23|36616.58
16:13:24|36616.58
16:13:24|36607.99
16:13:26|36605.65
16:13:27|36613.08
16:13:28|36613.08
16:13:29|36613.08
16:13:30|36609.92
16:13:30|36608.
16:13:32|36605.64
16:13:32|36608.
16:13:33|36613.08
16:13:35|36622.42
16:13:36|36621.97
16:13:37|36614.29
16:13:38|36613.07
16:13:39|36613.08
16:13:40|36613.08
16:13:41|36613.07
16:13:42|36618.65
16:13:43|36620.31
16:13:44|36621.13
16:13:45|36613.08
16:13:46|36605.64
16:13:47|36605.63
16:13:48|36605.64
16:13:49|36606.53
16:13:50|36610.6
16:13:51|36601.37
16:13:52|36601.37
16:13:53|36602.72
16:13:54|36597.51
16:13:55|36597.51
16:13:56|36595.57
16:13:57|36595.57
16:13:58|36595.46
16:13:59|36595.46
16:14:00|36595.46
16:14:01|36595.46
16:14:02|36598.98
16:14:03|36597.96
16:14:04|36607.12
16:14:05|36606.27
16:14:06|36622.43
16:14:08|36624.93
16:14:09|36629.38
16:14:10|36629.37
16:14:11|36620.36
16:14:11|36629.7
16:14:13|36623.94
16:14:14|36616.66
16:14:15|36616.65
16:14:16|36613.57
16:14:17|36613.57
16:14:18|36613.82
16:14:19|36620.35
16:14:20|36618.91
16:14:21|36609.56
16:14:23|36619.95
16:14:23|36619.95
16:14:25|36621.61
16:14:25|36612.39
16:14:26|36627.92
16:14:27|36627.92
16:14:28|36627.92
16:14:29|36627.93
16:14:31|36627.93
16:14:31|36630.69
16:14:33|36641.5
16:14:33|36641.77
16:14:34|36645.18
16:14:35|36640.18
16:14:37|36645.25
16:14:38|36646.8
16:14:39|36647.36
16:14:39|36647.78
16:14:40|36647.79
16:14:41|36647.79
16:14:42|36647.79
16:14:43|36647.78
16:14:45|36642.31
16:14:45|36637.12
16:14:46|36637.12
16:14:48|36625.83
16:14:48|36625.82
16:14:49|36620.
16:14:51|36620.
16:14:51|36616.66
16:14:53|36616.93
16:14:54|36616.93
16:14:54|36619.75
16:14:55|36619.75
16:14:57|36619.76
16:14:58|36614.23
16:14:58|36614.24
16:14:59|36614.24
16:15:00|36619.63
16:15:01|36616.09
16:15:02|36614.24
16:15:03|36609.56
16:15:04|36621.74
16:15:06|36636.72
16:15:07|36636.72
16:15:08|36647.78
16:15:09|36647.79
16:15:10|36654.99
16:15:12|36656.78
16:15:13|36656.8
16:15:14|36658.45
16:15:15|36648.37
16:15:15|36637.33
16:15:17|36617.15
16:15:17|36611.9
16:15:18|36610.9
16:15:19|36611.7
16:15:21|36610.89
16:15:21|36607.78
16:15:22|36604.45
16:15:23|36603.98
16:15:24|36603.98
16:15:26|36599.77
16:15:26|36593.06
16:15:28|36593.06
16:15:28|36591.04
16:15:29|36591.03
16:15:31|36591.03
16:15:32|36593.32
16:15:33|36597.74
16:15:34|36597.76
16:15:35|36590.59
16:15:35|36588.99
16:15:37|36587.
16:15:38|36586.2
16:15:39|36583.33
16:15:40|36582.34
16:15:40|36583.82
16:15:42|36583.82
16:15:43|36583.82
16:15:44|36584.08
16:15:45|36588.26
16:15:46|36588.26
16:15:47|36588.26
16:15:47|36588.27
16:15:49|36588.31
16:15:50|36590.13
16:15:51|36590.13
16:15:52|36590.13
16:15:53|36591.63
16:15:54|36616.27
16:15:56|36622.42
16:15:56|36622.42
16:15:57|36638.86
16:15:58|36647.14
16:15:59|36642.07
16:16:00|36666.66
16:16:01|36668.28
16:16:02|36691.01
16:16:03|36724.46
16:16:04|36734.21
16:16:05|36750.88
16:16:06|36752.36
16:16:07|36760.9
16:16:09|36765.25
16:16:10|36744.35
16:16:11|36746.11
16:16:12|36738.36
16:16:13|36726.22
16:16:14|36717.28
16:16:15|36710.68
16:16:16|36709.24
16:16:17|36692.6
16:16:19|36699.21
16:16:19|36702.96
16:16:20|36711.78
16:16:21|36708.1
16:16:22|36701.93
16:16:24|36721.24
16:16:24|36717.21
16:16:25|36715.33
16:16:27|36709.29
16:16:27|36723.99
16:16:29|36724.45
16:16:29|36737.79
16:16:31|36729.97
16:16:31|36736.14
16:16:32|36740.04
16:16:34|36743.23
16:16:34|36734.66
16:16:35|36730.14
16:16:36|36739.62
16:16:38|36739.48
16:16:38|36739.48
16:16:39|36728.7
16:16:41|36728.7
16:16:42|36726.73
16:16:42|36726.44
16:16:43|36721.77
16:16:44|36720.27
16:16:46|36720.27
16:16:46|36718.52
16:16:48|36708.89
16:16:48|36709.25
16:16:49|36731.12
16:16:50|36723.99
16:16:51|36716.42
16:16:52|36716.42
16:16:53|36736.29
16:16:54|36734.66
16:16:55|36730.98
16:16:57|36722.84
16:16:58|36725.27
16:16:59|36725.27
16:17:00|36721.38
16:17:00|36702.59
16:17:02|36715.65
16:17:03|36695.
16:17:04|36692.9
16:17:05|36691.96
16:17:06|36682.92
16:17:07|36688.49
16:17:08|36693.57
16:17:09|36693.57
16:17:10|36693.57
16:17:11|36693.01
16:17:12|36688.74
16:17:13|36714.53
16:17:15|36701.12
16:17:16|36691.14
16:17:17|36697.67
16:17:17|36703.05
16:17:18|36703.06
16:17:20|36703.32
16:17:20|36710.79
16:17:22|36715.7
16:17:23|36730.
16:17:24|36730.
16:17:25|36721.9
16:17:25|36721.9
16:17:27|36721.9
16:17:28|36715.82
16:17:29|36715.83
16:17:30|36725.26
16:17:31|36723.47
16:17:32|36739.96
16:17:33|36739.99
16:17:34|36740.
16:17:35|36740.
16:17:36|36740.26
16:17:38|36749.99
16:17:38|36749.99
16:17:39|36749.99
16:17:40|36750.
16:17:42|36755.98
16:17:43|36750.
16:17:44|36746.59
16:17:45|36758.2
16:17:45|36756.23
16:17:47|36761.46
16:17:48|36765.47
16:17:48|36775.5
16:17:49|36775.5
16:17:51|36790.41
16:17:51|36779.98
16:17:53|36781.26
16:17:53|36771.89
16:17:55|36773.77
16:17:55|36784.91
16:17:56|36772.39
16:17:57|36781.29
16:17:58|36781.28
16:17:59|36756.02
16:18:00|36760.82
16:18:02|36757.99
16:18:03|36769.32
16:18:03|36773.45
16:18:04|36775.86
16:18:05|36768.31
16:18:06|36763.56
16:18:07|36772.89
16:18:08|36777.26
16:18:09|36777.27
16:18:11|36777.26
16:18:12|36776.2
16:18:13|36772.52
16:18:14|36772.68
16:18:15|36772.68
16:18:16|36772.68
16:18:18|36780.88
16:18:19|36780.88
16:18:19|36780.88
16:18:20|36780.88
16:18:21|36780.9
16:18:22|36780.9
16:18:23|36788.99
16:18:24|36812.74
16:18:25|36814.52
16:18:26|36815.67
16:18:27|36812.8
16:18:28|36821.6
16:18:29|36848.4
16:18:30|36838.99
16:18:31|36831.17
16:18:32|36848.04
16:18:33|36832.27
16:18:34|36829.98
16:18:35|36821.62
16:18:36|36817.71
16:18:37|36817.7
16:18:38|36809.07
16:18:39|36803.37
16:18:40|36803.37
16:18:41|36799.
16:18:42|36788.99
16:18:43|36786.43
16:18:44|36786.42
16:18:45|36786.42
16:18:46|36786.42
16:18:47|36780.09
16:18:48|36773.98
16:18:49|36781.92
16:18:50|36783.81
16:18:51|36783.81
16:18:52|36786.41
16:18:53|36786.41
16:18:54|36786.68
16:18:55|36792.35
16:18:56|36799.9
16:18:57|36799.9
16:18:58|36816.38
16:18:59|36822.67
16:19:00|36817.19
16:19:02|36810.8
16:19:02|36816.69
16:19:03|36822.67
16:19:05|36822.67
16:19:06|36816.93
16:19:06|36809.82
16:19:07|36809.92
16:19:08|36804.36
16:19:10|36816.39
16:19:10|36818.02
16:19:11|36820.
16:19:13|36818.55
16:19:14|36818.01
16:19:16|36828.86
16:19:17|36837.02
16:19:18|36837.04
16:19:19|36848.04
16:19:20|36845.43
16:19:21|36855.25
16:19:22|36855.25
16:19:23|36859.99
16:19:24|36855.27
16:19:25|36854.17
16:19:25|36846.76
16:19:27|36844.17
16:19:28|36841.66
16:19:29|36838.7
16:19:30|36829.01
16:19:31|36822.82
16:19:32|36831.93
16:19:33|36845.38
16:19:34|36841.71
16:19:35|36836.33
16:19:36|36836.32
16:19:37|36836.32
16:19:38|36847.18
16:19:39|36847.73
16:19:40|36842.22
16:19:41|36828.67
16:19:42|36828.68
16:19:43|36828.95
16:19:44|36840.71
16:19:45|36840.71
16:19:46|36844.39
16:19:47|36854.87
16:19:48|36851.18
16:19:49|36849.44
16:19:50|36844.08
16:19:51|36852.24
16:19:52|36854.09
16:19:53|36851.16
16:19:54|36850.42
16:19:55|36850.42
16:19:57|36852.23
16:19:57|36852.23
16:19:58|36846.72
16:19:59|36856.85
16:20:00|36849.91
16:20:01|36847.35
16:20:02|36849.44
16:20:04|36842.83
16:20:04|36829.33
16:20:05|36832.8
16:20:06|36829.3
16:20:07|36826.22
16:20:08|36822.
16:20:09|36822.59
16:20:11|36824.73
16:20:11|36822.01
16:20:13|36841.79
16:20:14|36845.44
16:20:15|36860.
16:20:16|36866.24
16:20:17|36885.02
16:20:18|36883.51
16:20:19|36881.26
16:20:20|36874.88
16:20:21|36877.42
16:20:22|36869.84
16:20:23|36886.21
16:20:24|36903.06
16:20:25|36915.65
16:20:26|36920.
16:20:27|36920.19
16:20:28|36915.49
16:20:29|36910.38
16:20:30|36890.55
16:20:31|36888.78
16:20:32|36894.93
16:20:34|36895.2
16:20:34|36900.73
16:20:35|36888.4
16:20:36|36895.28
16:20:38|36895.3
16:20:38|36895.3
16:20:39|36895.3
16:20:40|36904.13
16:20:41|36896.05
16:20:42|36906.01
16:20:43|36891.7
16:20:44|36896.21
16:20:45|36911.98
16:20:47|36899.42
16:20:47|36897.09
16:20:48|36892.45
16:20:49|36880.
16:20:50|36881.72
16:20:51|36873.91
16:20:53|36870.89
16:20:53|36873.43
16:20:54|36868.76
16:20:55|36868.76
16:20:56|36869.05
16:20:57|36877.89
16:20:59|36877.9
16:21:00|36874.06
16:21:00|36872.56
16:21:01|36874.05
16:21:02|36855.37
16:21:03|36849.04
16:21:04|36850.
16:21:05|36846.42
16:21:06|36846.42
16:21:07|36846.42
16:21:08|36845.44
16:21:09|36851.68
16:21:10|36846.2
16:21:11|36837.67
16:21:12|36845.44
16:21:13|36832.8
16:21:15|36832.79
16:21:15|36837.05
16:21:17|36832.79
16:21:18|36850.75
16:21:19|36850.75
16:21:20|36838.74
16:21:21|36836.54
16:21:22|36832.82
16:21:23|36832.82
16:21:24|36836.47
16:21:25|36837.8
16:21:26|36838.24
16:21:27|36841.28
16:21:28|36843.01
16:21:29|36834.84
16:21:30|36834.83
16:21:31|36834.84
16:21:32|36854.42
16:21:33|36854.44
16:21:34|36850.83
16:21:35|36852.29
16:21:36|36850.71
16:21:37|36860.03
16:21:38|36860.03
16:21:39|36868.74
16:21:40|36879.34
16:21:41|36868.75
16:21:42|36876.06
16:21:43|36878.9
16:21:44|36883.86
16:21:45|36883.85
16:21:46|36891.18
16:21:47|36887.11
16:21:48|36881.68
16:21:49|36891.7
16:21:50|36891.72
16:21:51|36885.48
16:21:52|36899.86
16:21:53|36897.43
16:21:54|36893.3
16:21:56|36900.
16:21:56|36900.
16:21:57|36899.99
16:21:58|36889.6
16:21:59|36888.59
16:22:01|36879.65
16:22:01|36874.75
16:22:02|36874.75
16:22:03|36874.75
16:22:05|36874.73
16:22:06|36881.06
16:22:07|36883.81
16:22:08|36852.71
16:22:08|36857.58
16:22:10|36857.58
16:22:11|36850.01
16:22:12|36847.03
16:22:13|36846.42
16:22:13|36847.92
16:22:14|36864.66
16:22:15|36864.66
16:22:17|36853.81
16:22:19|36843.42
16:22:19|36844.99
16:22:20|36852.12
16:22:21|36852.13
16:22:23|36852.08
16:22:23|36849.78
16:22:24|36849.78
16:22:25|36849.78
16:22:26|36849.78
16:22:27|36833.17
16:22:28|36829.95
16:22:29|36842.72
16:22:30|36839.63
16:22:31|36829.98
16:22:32|36833.05
16:22:33|36833.05
16:22:34|36833.04
16:22:35|36839.82
16:22:36|36833.22
16:22:37|36839.13
16:22:38|36826.36
16:22:39|36828.64
16:22:40|36834.74
16:22:41|36834.74
16:22:42|36841.56
16:22:43|36837.89
16:22:44|36833.17
16:22:45|36849.27
16:22:46|36845.29
16:22:47|36850.52
16:22:48|36845.28
16:22:49|36845.29
16:22:50|36845.28
16:22:52|36845.29
16:22:53|36854.19
16:22:53|36858.55
16:22:55|36864.83
16:22:55|36850.68
16:22:56|36839.43
16:22:58|36839.43
16:22:58|36833.53
16:22:59|36835.06
16:23:00|36830.37
16:23:02|36820.35
16:23:02|36824.76
16:23:03|36824.53
16:23:04|36830.36
16:23:05|36840.97
16:23:06|36841.23
16:23:07|36853.77
16:23:08|36848.85
16:23:09|36846.74
16:23:10|36846.76
16:23:11|36848.83
16:23:13|36845.16
16:23:13|36834.37
16:23:14|36819.97
16:23:16|36818.61
16:23:17|36818.87
16:23:18|36818.87
16:23:20|36818.87
16:23:20|36818.61
16:23:21|36818.61
16:23:22|36816.88
16:23:24|36816.89
16:23:24|36816.88
16:23:26|36810.45
16:23:26|36825.74
16:23:27|36811.68
16:23:28|36816.99
16:23:29|36836.93
16:23:31|36836.93
16:23:31|36836.93
16:23:32|36837.66
16:23:33|36840.85
16:23:35|36848.8
16:23:36|36848.8
16:23:37|36847.18
16:23:38|36840.8
16:23:39|36840.86
16:23:39|36849.99
16:23:41|36853.1
16:23:42|36853.65
16:23:43|36853.62
16:23:44|36853.62
16:23:45|36840.44
16:23:46|36841.36
16:23:47|36845.59
16:23:48|36853.64
16:23:49|36850.
16:23:50|36850.
16:23:51|36859.92
16:23:52|36859.91
16:23:53|36860.18
16:23:54|36860.18
16:23:55|36870.
16:23:56|36870.
16:23:57|36869.99
16:23:58|36886.15
16:23:59|36882.73
16:24:00|36884.64
16:24:01|36866.5
16:24:02|36853.64
16:24:03|36850.63
16:24:04|36850.15
16:24:05|36850.15
16:24:06|36850.15
16:24:07|36850.03
16:24:08|36850.03
16:24:09|36850.04
16:24:10|36850.04
16:24:11|36856.31
16:24:12|36850.2
16:24:13|36850.19
16:24:14|36848.81
16:24:15|36846.17
16:24:16|36846.59
16:24:18|36846.59
16:24:19|36828.98
16:24:20|36825.69
16:24:21|36830.09
16:24:22|36836.73
16:24:23|36821.52
16:24:24|36825.55
16:24:25|36829.24
16:24:26|36829.24
16:24:27|36829.24
16:24:28|36841.67
16:24:29|36834.33
16:24:30|36845.34
16:24:31|36845.4
16:24:32|36832.17
16:24:33|36832.14
16:24:34|36822.85
16:24:35|36822.8
16:24:36|36819.81
16:24:37|36820.07
16:24:38|36818.87
16:24:38|36816.33
16:24:40|36816.33
16:24:41|36824.42
16:24:42|36821.52
16:24:43|36818.18
16:24:44|36814.96
16:24:45|36814.13
16:24:46|36817.62
16:24:47|36817.62
16:24:48|36819.55
16:24:49|36819.55
16:24:49|36823.23
16:24:50|36815.46
16:24:52|36810.33
16:24:53|36824.41
16:24:53|36840.65
16:24:55|36849.99
16:24:56|36846.37
16:24:57|36844.24
16:24:58|36842.42
16:24:59|36839.19
16:25:00|36846.27
16:25:01|36843.03
16:25:02|36840.5
16:25:03|36840.5
16:25:04|36845.78
16:25:05|36847.93
16:25:06|36856.14
16:25:07|36863.81
16:25:08|36866.88
16:25:09|36877.88
16:25:10|36859.81
16:25:11|36853.83
16:25:12|36864.89
16:25:13|36864.89
16:25:14|36862.45
16:25:15|36864.32
16:25:16|36856.18
16:25:18|36871.63
16:25:18|36869.45
16:25:20|36865.21
16:25:20|36858.46
16:25:22|36858.46
16:25:23|36860.84
16:25:24|36868.79
16:25:24|36869.91
16:25:26|36888.8
16:25:27|36877.76
16:25:28|36871.63
16:25:29|36881.28
16:25:30|36879.74
16:25:31|36879.74
16:25:31|36879.74
16:25:32|36879.74
16:25:33|36861.09
16:25:34|36862.76
16:25:37|36861.09
16:25:37|36856.17
16:25:38|36839.74
16:25:39|36839.75
16:25:40|36824.78
16:25:41|36820.
16:25:42|36818.46
16:25:43|36816.35
16:25:44|36820.26
16:25:45|36811.68
16:25:46|36821.54
16:25:47|36818.45
16:25:48|36827.5
16:25:49|36830.1
16:25:50|36819.
16:25:51|36819.
16:25:52|36808.93
16:25:53|36808.75
16:25:54|36800.
16:25:55|36796.67
16:25:56|36796.51
16:25:57|36799.25
16:25:58|36805.28
16:25:59|36814.72
16:26:00|36820.9
16:26:01|36828.41
16:26:02|36822.1
16:26:03|36822.09
16:26:04|36812.49
16:26:05|36812.49
16:26:06|36798.3
16:26:07|36798.65
16:26:08|36804.18
16:26:09|36803.35
16:26:10|36808.63
16:26:11|36808.64
16:26:12|36808.64
16:26:13|36808.63
16:26:14|36803.86
16:26:15|36800.17
16:26:16|36795.13
16:26:17|36795.13
16:26:18|36788.99
16:26:20|36798.85
16:26:21|36812.94
16:26:22|36812.04
16:26:23|36812.35
16:26:24|36812.35
16:26:25|36812.59
16:26:26|36808.55
16:26:28|36802.05
16:26:28|36812.24
16:26:29|36808.55
16:26:30|36808.55
16:26:31|36808.55
16:26:32|36816.59
16:26:33|36816.59
16:26:34|36816.59
16:26:35|36814.71
16:26:36|36827.17
16:26:37|36823.58
16:26:38|36832.84
16:26:40|36835.31
16:26:40|36835.31
16:26:41|36829.79
16:26:42|36829.79
16:26:43|36829.79
16:26:44|36829.78
16:26:45|36829.78
16:26:46|36829.78
16:26:47|36832.69
16:26:48|36832.67
16:26:49|36847.52
16:26:50|36868.75
16:26:51|36868.74
16:26:52|36879.35
16:26:53|36869.68
16:26:54|36870.75
16:26:55|36870.75
16:26:56|36866.34
16:26:57|36874.4
16:26:58|36868.43
16:26:59|36862.5
16:27:00|36860.05
16:27:01|36858.78
16:27:02|36856.33
16:27:03|36856.33
16:27:04|36848.81
16:27:05|36848.81
16:27:06|36851.6
16:27:07|36838.98
16:27:08|36830.93
16:27:09|36829.67
16:27:11|36831.84
16:27:11|36833.29
16:27:12|36833.28
16:27:13|36833.29
16:27:14|36833.53
16:27:15|36818.31
16:27:16|36801.93
16:27:17|36795.38
16:27:18|36795.19
16:27:20|36795.2
16:27:21|36805.09
16:27:22|36785.93
16:27:23|36784.38
16:27:24|36791.17
16:27:25|36787.38
16:27:27|36795.12
16:27:28|36792.39
16:27:29|36789.99
16:27:30|36785.87
16:27:31|36786.96
16:27:32|36804.03
16:27:33|36818.16
16:27:34|36809.15
16:27:35|36809.15
16:27:36|36800.77
16:27:37|36805.65
16:27:38|36805.65
16:27:39|36798.85
16:27:40|36795.24
16:27:41|36778.47
16:27:42|36778.73
16:27:43|36785.84
16:27:44|36795.9
16:27:45|36792.5
16:27:46|36797.55
16:27:47|36792.5
16:27:48|36792.92
16:27:49|36780.28
16:27:50|36776.09
16:27:51|36770.65
16:27:52|36779.14
16:27:53|36779.14
16:27:54|36770.
16:27:55|36774.54
16:27:56|36763.6
16:27:57|36747.91
16:27:58|36745.22
16:27:59|36755.71
16:28:00|36745.93
16:28:01|36753.46
16:28:02|36762.59
16:28:03|36759.5
16:28:05|36769.34
16:28:05|36770.86
16:28:06|36772.2
16:28:07|36767.04
16:28:08|36772.43
16:28:09|36773.72
16:28:10|36756.21
16:28:11|36754.49
16:28:12|36753.74
16:28:13|36751.17
16:28:14|36754.52
16:28:15|36763.01
16:28:16|36757.47
16:28:17|36759.8
16:28:18|36769.34
16:28:19|36783.88
16:28:20|36783.88
16:28:22|36770.77
16:28:23|36770.77
16:28:23|36772.3
16:28:25|36759.92
16:28:26|36759.92
16:28:26|36759.92
16:28:28|36754.04
16:28:29|36751.99
16:28:30|36756.25
16:28:31|36761.8
16:28:32|36764.43
16:28:33|36776.96
16:28:33|36773.34
16:28:35|36767.19
16:28:36|36765.47
16:28:37|36762.77
16:28:38|36762.34
16:28:39|36771.33
16:28:39|36771.33
16:28:40|36771.32
16:28:42|36767.79
16:28:43|36765.81
16:28:44|36759.93
16:28:45|36769.28
16:28:46|36779.25
16:28:47|36779.26
16:28:48|36773.48
16:28:49|36769.71
16:28:50|36770.58
16:28:51|36770.58
16:28:52|36783.87
16:28:53|36795.26
16:28:54|36796.81
16:28:56|36792.4
16:28:56|36786.8
16:28:58|36788.54
16:28:58|36796.44
16:28:59|36802.99
16:29:00|36789.9
16:29:01|36789.9
16:29:02|36783.58
16:29:03|36772.4
16:29:05|36772.6
16:29:05|36773.78
16:29:06|36773.76
16:29:07|36773.78
16:29:09|36772.41
16:29:09|36773.78
16:29:11|36773.78
16:29:11|36773.78
16:29:12|36782.11
16:29:13|36782.13
16:29:15|36779.26
16:29:16|36787.61
16:29:16|36787.61
16:29:18|36787.64
16:29:18|36787.64
16:29:19|36789.77
16:29:20|36789.77
16:29:22|36789.77
16:29:22|36800.3
16:29:24|36798.74
16:29:26|36806.25
16:29:27|36803.12
16:29:28|36803.11
16:29:29|36805.6
16:29:29|36811.25
16:29:31|36806.56
16:29:32|36801.66
16:29:33|36800.14
16:29:34|36796.26
16:29:35|36801.67
16:29:36|36811.24
16:29:37|36805.04
16:29:38|36813.73
16:29:40|36809.59
16:29:41|36802.99
16:29:42|36799.8
16:29:42|36799.8
16:29:43|36799.75
16:29:44|36796.86
16:29:45|36796.86
16:29:46|36796.86
16:29:47|36796.87
16:29:48|36813.15
16:29:50|36813.15
16:29:51|36813.15
16:29:52|36807.56
16:29:52|36800.32
16:29:53|36800.01
16:29:55|36800.
16:29:56|36808.2
16:29:57|36809.65
16:29:58|36811.67
16:29:59|36800.39
16:30:00|36800.39
16:30:01|36796.25
16:30:02|36796.25
16:30:03|36795.25
16:30:04|36819.32
16:30:05|36815.37
16:30:06|36804.44
16:30:07|36804.44
16:30:08|36798.23
16:30:09|36793.89
16:30:10|36790.84
16:30:11|36779.6
16:30:12|36795.14
16:30:13|36798.75
16:30:13|36798.75
16:30:15|36785.23
16:30:16|36769.06
16:30:17|36755.37
16:30:17|36755.38
16:30:19|36755.35
16:30:20|36751.95
16:30:20|36748.62
16:30:22|36741.68
16:30:23|36733.27
16:30:25|36734.14
16:30:26|36734.14
16:30:27|36743.18
16:30:28|36746.54
16:30:29|36752.68
16:30:30|36755.11
16:30:32|36762.59
16:30:33|36764.53
16:30:34|36764.84
16:30:35|36782.43
16:30:35|36783.73
16:30:37|36777.79
16:30:38|36788.98
16:30:39|36780.46
16:30:40|36780.48
16:30:42|36793.34
16:30:42|36798.33
16:30:43|36793.34
16:30:44|36798.32
16:30:45|36797.57
16:30:46|36798.3
16:30:47|36806.75
16:30:48|36805.6
16:30:49|36793.33
16:30:50|36790.2
16:30:51|36786.47
16:30:52|36791.05
16:30:53|36780.57
16:30:54|36777.46
16:30:55|36788.99
16:30:56|36802.14
16:30:57|36802.14
16:30:58|36802.14
16:31:00|36803.29
16:31:00|36803.29
16:31:01|36807.57
16:31:02|36808.49
16:31:03|36808.48
16:31:04|36808.92
16:31:05|36813.15
16:31:06|36815.29
16:31:07|36815.29
16:31:09|36822.87
16:31:10|36826.59
16:31:11|36831.31
16:31:12|36844.34
16:31:12|36846.54
16:31:13|36845.32
16:31:15|36842.04
16:31:15|36849.99
16:31:16|36845.51
16:31:17|36845.51
16:31:18|36838.13
16:31:19|36826.53
16:31:21|36820.14
16:31:21|36816.72
16:31:23|36816.72
16:31:23|36810.05
16:31:25|36810.04
16:31:27|36810.04
16:31:27|36798.89
16:31:29|36805.66
16:31:30|36812.38
16:31:31|36804.98
16:31:32|36816.21
16:31:32|36816.21
16:31:34|36812.61
16:31:35|36816.97
16:31:35|36827.57
16:31:37|36827.57
16:31:38|36847.71
16:31:38|36838.28
16:31:40|36826.36
16:31:41|36817.45
16:31:41|36806.05
16:31:42|36798.45
16:31:43|36782.04
16:31:44|36780.6
16:31:45|36780.6
16:31:47|36786.59
16:31:47|36776.24
16:31:49|36785.54
16:31:50|36786.21
16:31:51|36779.59
16:31:52|36779.6
16:31:53|36784.7
16:31:54|36779.63
16:31:55|36779.63
16:31:56|36779.63
16:31:57|36776.23
16:31:58|36761.95
16:31:59|36762.17
16:32:00|36765.87
16:32:01|36761.02
16:32:02|36761.27
16:32:03|36765.94
16:32:04|36754.59
16:32:05|36754.59
16:32:06|36750.35
16:32:07|36754.62
16:32:08|36765.1
16:32:09|36761.44
16:32:10|36761.44
16:32:11|36780.04
16:32:12|36788.52
16:32:13|36788.53
16:32:14|36782.21
16:32:15|36788.51
16:32:16|36788.51
16:32:17|36784.13
16:32:18|36788.51
16:32:19|36788.51
16:32:20|36788.21
16:32:21|36788.21
16:32:22|36784.11
16:32:23|36782.57
16:32:24|36786.25
16:32:26|36784.42
16:32:26|36788.38
16:32:28|36789.09
16:32:29|36789.09
16:32:30|36787.96
16:32:31|36790.37
16:32:32|36787.64
16:32:33|36789.12
16:32:34|36790.26
16:32:35|36790.2
16:32:36|36790.2
16:32:37|36782.65
16:32:38|36782.65
16:32:39|36782.63
16:32:41|36782.64
16:32:42|36796.9
16:32:43|36796.9
16:32:44|36786.77
16:32:45|36784.12
16:32:47|36784.11
16:32:47|36784.07
16:32:48|36760.9
16:32:49|36769.99
16:32:51|36775.32
16:32:51|36775.32
16:32:52|36782.02
16:32:53|36784.05
16:32:54|36784.05
16:32:55|36786.34
16:32:56|36787.84
16:32:57|36787.84
16:32:58|36794.39
16:32:59|36794.39
16:33:00|36795.88
16:33:02|36807.31
16:33:03|36807.31
16:33:04|36807.31
16:33:04|36807.31
16:33:06|36806.64
16:33:07|36808.92
16:33:07|36827.52
16:33:08|36827.67
16:33:10|36828.87
16:33:11|36833.28
16:33:12|36836.08
16:33:13|36839.69
16:33:14|36842.13
16:33:15|36838.42
16:33:16|36832.91
16:33:17|36822.24
16:33:18|36822.19
16:33:19|36823.9
16:33:20|36826.73
16:33:21|36817.64
16:33:22|36819.11
16:33:23|36819.11
16:33:24|36819.11
16:33:25|36812.66
16:33:27|36805.8
16:33:28|36785.94
16:33:29|36790.5
16:33:30|36789.91
16:33:31|36790.49
16:33:32|36792.54
16:33:33|36792.54
16:33:34|36792.55
16:33:35|36792.54
16:33:36|36797.55
16:33:37|36797.55
16:33:39|36801.34
16:33:40|36801.34
16:33:41|36796.42
16:33:42|36793.91
16:33:43|36793.91
16:33:43|36793.87
16:33:44|36796.4
16:33:46|36803.52
16:33:46|36818.68
16:33:48|36818.69
16:33:48|36818.69
16:33:49|36820.
16:33:50|36820.
16:33:52|36820.
16:33:53|36825.55
16:33:54|36824.
16:33:54|36820.
16:33:56|36823.05
16:33:57|36824.
16:33:58|36824.98
16:33:59|36825.57
16:34:00|36811.99
16:34:01|36814.41
16:34:02|36800.24
16:34:03|36811.16
16:34:04|36811.16
16:34:05|36815.05
16:34:06|36811.13
16:34:07|36792.54
16:34:08|36792.53
16:34:09|36799.87
16:34:10|36799.87
16:34:11|36798.46
16:34:12|36792.62
16:34:13|36792.62
16:34:14|36792.61
16:34:15|36794.73
16:34:16|36804.69
16:34:17|36809.29
16:34:18|36809.3
16:34:19|36809.3
16:34:20|36809.29
16:34:21|36816.65
16:34:22|36815.97
16:34:23|36815.98
16:34:24|36815.98
16:34:25|36801.33
16:34:26|36801.33
16:34:27|36808.42
16:34:29|36808.42
16:34:30|36795.93
16:34:31|36788.99
16:34:32|36788.
16:34:33|36784.27
16:34:34|36785.77
16:34:35|36785.77
16:34:36|36785.77
16:34:37|36780.68
16:34:38|36780.68
16:34:39|36780.68
16:34:40|36780.68
16:34:41|36791.27
16:34:43|36783.37
16:34:44|36783.81
16:34:45|36783.37
16:34:46|36783.37
16:34:47|36783.38
16:34:48|36774.41
16:34:49|36779.72
16:34:50|36779.72
16:34:51|36783.81
16:34:52|36788.34
16:34:53|36788.3
16:34:54|36788.3
16:34:55|36785.71
16:34:56|36787.15
16:34:57|36787.2
16:34:58|36788.33
16:34:59|36781.95
16:35:00|36787.71
16:35:01|36791.17
16:35:02|36776.88
16:35:03|36774.42
16:35:05|36772.33
16:35:06|36768.1
16:35:07|36772.98
16:35:08|36770.48
16:35:09|36766.98
16:35:10|36766.98
16:35:11|36776.27
16:35:12|36780.77
16:35:13|36780.77
16:35:13|36780.78
16:35:15|36791.51
16:35:16|36794.62
16:35:17|36794.62
16:35:18|36799.99
16:35:19|36796.23
16:35:20|36799.99
16:35:20|36803.52
16:35:21|36802.04
16:35:23|36802.04
16:35:24|36802.04
16:35:25|36802.04
16:35:25|36793.67
16:35:27|36782.22
16:35:28|36785.63
16:35:30|36785.63
16:35:30|36785.6
16:35:32|36790.52
16:35:33|36783.42
16:35:34|36785.55
16:35:35|36785.55
16:35:36|36788.61
16:35:37|36809.99
16:35:38|36810.
16:35:40|36800.1
16:35:40|36795.15
16:35:41|36795.15
16:35:42|36793.57
16:35:44|36793.57
16:35:45|36793.57
16:35:46|36800.02
16:35:47|36800.02
16:35:48|36800.02
16:35:49|36793.65
16:35:50|36793.65
16:35:51|36787.54
16:35:52|36779.73
16:35:53|36784.78
16:35:54|36776.88
16:35:55|36773.43
16:35:56|36773.43
16:35:57|36779.97
16:35:57|36777.98
16:35:59|36775.64
16:36:00|36775.1
16:36:01|36769.77
16:36:02|36774.29
16:36:03|36767.74
16:36:03|36755.11
16:36:04|36740.66
16:36:05|36741.66
16:36:07|36735.81
16:36:08|36734.69
16:36:09|36734.62
16:36:09|36733.91
16:36:11|36745.77
16:36:12|36740.29
16:36:13|36740.3
16:36:14|36745.78
16:36:15|36747.29
16:36:16|36747.29
16:36:17|36747.29
16:36:18|36752.65
16:36:19|36752.65
16:36:20|36743.72
16:36:21|36743.72
16:36:22|36743.72
16:36:23|36745.14
16:36:24|36743.71
16:36:25|36742.9
16:36:26|36742.9
16:36:27|36742.89
16:36:28|36736.7
16:36:30|36739.14
16:36:31|36736.97
16:36:32|36737.12
16:36:33|36730.93
16:36:35|36738.47
16:36:35|36735.1
16:36:36|36735.1
16:36:37|36747.89
16:36:38|36749.65
16:36:39|36754.32
16:36:40|36754.32
16:36:42|36746.54
16:36:43|36757.07
16:36:43|36757.07
16:36:45|36750.61
16:36:46|36757.06
16:36:46|36752.63
16:36:47|36750.01
16:36:48|36760.32
16:36:50|36750.
16:36:50|36750.
16:36:51|36743.63
16:36:52|36743.63
16:36:53|36743.61
16:36:54|36748.98
16:36:56|36754.43
16:36:57|36754.43
16:36:58|36754.42
16:36:59|36754.31
16:37:00|36754.31
16:37:01|36746.68
16:37:02|36744.13
16:37:03|36744.13
16:37:04|36747.28
16:37:05|36746.18
16:37:06|36744.76
16:37:07|36744.76
16:37:08|36737.28
16:37:09|36733.06
16:37:11|36733.06
16:37:12|36725.32
16:37:12|36733.89
16:37:14|36741.07
16:37:14|36741.07
16:37:15|36749.99
16:37:16|36748.5
16:37:17|36742.78
16:37:18|36742.79
16:37:19|36742.06
16:37:20|36742.06
16:37:22|36741.61
16:37:22|36741.61
16:37:23|36745.88
16:37:24|36745.88
16:37:25|36742.2
16:37:27|36742.2
16:37:27|36737.51
16:37:28|36737.51
16:37:30|36760.77
16:37:32|36760.77
16:37:33|36769.06
16:37:34|36763.61
16:37:35|36763.61
16:37:36|36763.61
16:37:38|36773.3
16:37:38|36773.3
16:37:40|36763.09
16:37:41|36763.09
16:37:42|36769.03
16:37:42|36772.41
16:37:43|36764.45
16:37:44|36764.46
16:37:45|36760.
16:37:47|36745.54
16:37:48|36748.66
16:37:49|36748.66
16:37:50|36748.66
16:37:51|36748.66
16:37:52|36740.92
16:37:53|36745.27
16:37:54|36717.38
16:37:55|36704.29
16:37:56|36724.54
16:37:57|36724.54
16:37:58|36724.54
16:37:59|36727.26
16:38:00|36730.58
16:38:01|36730.58
16:38:02|36733.45
16:38:03|36723.36
16:38:04|36722.7
16:38:05|36719.14
16:38:06|36722.69
16:38:07|36720.6
16:38:08|36719.22
16:38:09|36709.25
16:38:10|36708.74
16:38:11|36716.09
16:38:12|36708.87
16:38:13|36708.88
16:38:14|36709.13
16:38:15|36709.13
16:38:16|36709.13
16:38:17|36703.13
16:38:18|36703.12
16:38:19|36704.31
16:38:20|36721.21
16:38:21|36723.4
16:38:22|36723.43
16:38:23|36726.3
16:38:24|36722.36
16:38:25|36725.18
16:38:26|36725.17
16:38:27|36725.18
16:38:28|36725.18
16:38:29|36725.18
16:38:31|36725.46
16:38:32|36723.22
16:38:34|36723.22
16:38:34|36723.22
16:38:35|36723.22
16:38:36|36723.23
16:38:37|36723.22
16:38:39|36723.11
16:38:40|36725.17
16:38:41|36725.17
16:38:42|36725.17
16:38:42|36716.68
16:38:44|36715.97
16:38:45|36716.03
16:38:46|36716.03
16:38:47|36716.03
16:38:48|36710.85
16:38:49|36712.89
16:38:51|36712.89
16:38:51|36712.89
16:38:52|36712.89
16:38:53|36712.89
16:38:54|36712.88
16:38:55|36719.26
16:38:56|36719.26
16:38:57|36714.22
16:38:58|36719.26
16:38:59|36719.26
16:39:00|36719.27
16:39:01|36713.84
16:39:03|36719.27
16:39:04|36719.27
16:39:05|36719.27
16:39:06|36716.29
16:39:07|36709.08
16:39:08|36710.94
16:39:09|36708.66
16:39:10|36705.32
16:39:11|36700.
16:39:12|36695.03
16:39:13|36693.87
16:39:14|36686.99
16:39:15|36686.99
16:39:16|36686.98
16:39:17|36697.53
16:39:18|36697.53
16:39:19|36697.53
16:39:20|36690.35
16:39:21|36690.3
16:39:22|36690.29
16:39:23|36690.29
16:39:24|36672.4
16:39:25|36689.91
16:39:26|36689.91
16:39:27|36684.88
16:39:28|36696.54
16:39:29|36713.65
16:39:30|36713.65
16:39:31|36713.7
16:39:33|36713.69
16:39:34|36713.69
16:39:35|36713.69
16:39:37|36713.69
16:39:37|36713.7
16:39:38|36708.14
16:39:40|36708.15
16:39:40|36713.61
16:39:42|36711.48
16:39:43|36711.48
16:39:44|36704.71
16:39:44|36704.71
16:39:45|36703.7
16:39:47|36703.7
16:39:47|36703.7
16:39:49|36683.95
16:39:50|36709.87
16:39:50|36709.87
16:39:51|36711.47
16:39:53|36711.47
16:39:53|36723.7
16:39:55|36725.16
16:39:56|36723.77
16:39:57|36723.77
16:39:58|36723.77
16:39:59|36725.49
16:39:59|36716.38
16:40:00|36716.38
16:40:01|36715.95
16:40:03|36711.45
16:40:04|36711.45
16:40:05|36711.45
16:40:06|36714.39
16:40:07|36714.39
16:40:08|36717.61
16:40:09|36710.06
16:40:10|36710.05
16:40:11|36714.67
16:40:12|36714.67
16:40:13|36700.3
16:40:14|36702.29
16:40:15|36698.75
16:40:16|36700.17
16:40:17|36700.17
16:40:18|36682.55
16:40:19|36669.59
16:40:20|36670.27
16:40:21|36670.26
16:40:22|36666.59
16:40:23|36692.17
16:40:24|36682.75
16:40:25|36686.16
16:40:27|36690.48
16:40:28|36690.48
16:40:28|36690.49
16:40:29|36690.49
16:40:30|36688.42
16:40:31|36688.42
16:40:34|36690.72
16:40:34|36690.72
16:40:35|36690.72
16:40:36|36691.93
16:40:37|36691.93
16:40:38|36691.93
16:40:39|36691.93
16:40:40|36691.93
16:40:41|36691.93
16:40:42|36688.55
16:40:43|36689.69
16:40:44|36689.69
16:40:45|36697.06
16:40:46|36700.17
16:40:47|36709.23
16:40:48|36707.48
16:40:49|36718.22
16:40:50|36716.81
16:40:52|36716.81
16:40:53|36713.17
16:40:53|36717.33
16:40:55|36708.6
16:40:55|36708.2
16:40:56|36708.2
16:40:57|36716.02
16:40:58|36716.81
16:40:59|36716.81
16:41:00|36718.95
16:41:01|36720.58
16:41:02|36729.98
16:41:04|36720.75
16:41:04|36720.75
16:41:06|36722.02
16:41:06|36727.24
16:41:08|36714.
16:41:09|36721.81
16:41:10|36716.78
16:41:10|36727.24
16:41:12|36726.95
16:41:13|36727.24
16:41:14|36727.24
16:41:15|36730.
16:41:15|36730.
16:41:17|36730.
16:41:18|36735.8
16:41:18|36749.99
16:41:19|36749.99
16:41:21|36750.
16:41:21|36755.1
16:41:22|36756.98
16:41:23|36757.4
16:41:25|36746.35
16:41:25|36746.2
16:41:26|36746.2
16:41:27|36739.53
16:41:28|36735.79
16:41:29|36746.47
16:41:31|36739.9
16:41:31|36739.9
16:41:33|36751.67
16:41:34|36751.68
16:41:35|36753.39
16:41:36|36751.66
16:41:37|36748.29
16:41:39|36759.4
16:41:40|36762.48
16:41:41|36762.48
16:41:42|36762.71
16:41:43|36762.71
16:41:44|36762.74
16:41:45|36769.74
16:41:46|36775.
16:41:47|36773.36
16:41:49|36770.97
16:41:49|36766.34
16:41:50|36766.35
16:41:51|36766.34
16:41:52|36766.35
16:41:53|36766.35
16:41:54|36766.35
16:41:55|36766.35
16:41:56|36766.63
16:41:57|36772.98
16:41:58|36772.99
16:41:59|36784.48
16:42:00|36791.23
16:42:01|36780.93
16:42:02|36780.92
16:42:03|36784.39
16:42:04|36791.22
16:42:05|36791.23
16:42:06|36791.23
16:42:07|36787.
16:42:08|36781.73
16:42:09|36779.9
16:42:10|36782.76
16:42:11|36779.85
16:42:12|36772.81
16:42:13|36763.05
16:42:14|36762.74
16:42:15|36759.41
16:42:16|36762.48
16:42:17|36754.15
16:42:18|36753.59
16:42:19|36756.12
16:42:20|36756.12
16:42:21|36756.97
16:42:22|36756.35
16:42:23|36758.49
16:42:24|36758.49
16:42:25|36758.86
16:42:26|36765.17
16:42:27|36765.17
16:42:28|36779.84
16:42:29|36779.38
16:42:30|36779.38
16:42:32|36779.38
16:42:32|36779.39
16:42:33|36779.39
16:42:35|36779.39
16:42:36|36779.39
16:42:37|36779.39
16:42:38|36779.71
16:42:39|36792.53
16:42:40|36792.53
16:42:42|36791.92
16:42:42|36791.92
16:42:43|36791.92
16:42:44|36789.59
16:42:45|36794.19
16:42:47|36791.31
16:42:47|36791.31
16:42:49|36791.31
16:42:49|36791.31
16:42:51|36782.55
16:42:52|36787.52
16:42:53|36792.52
16:42:53|36792.52
16:42:55|36792.52
16:42:56|36789.39
16:42:57|36789.39
16:42:58|36791.16
16:42:59|36791.16
16:43:00|36791.16
16:43:02|36791.15
16:43:02|36791.11
16:43:04|36774.23
16:43:05|36777.7
16:43:05|36791.67
16:43:06|36792.53
16:43:07|36792.53
16:43:09|36795.23
16:43:09|36793.73
16:43:10|36793.74
16:43:11|36793.74
16:43:14|36790.48
16:43:14|36790.49
16:43:15|36790.49
16:43:18|36821.1
16:43:19|36821.61
16:43:20|36818.75
16:43:21|36818.75
16:43:22|36818.94
16:43:23|36814.03
16:43:24|36814.03
16:43:25|36810.11
16:43:26|36810.11
16:43:27|36810.11
16:43:28|36810.11
16:43:29|36815.05
16:43:30|36821.59
16:43:31|36817.67
16:43:32|36817.67
16:43:33|36817.9
16:43:34|36817.9
16:43:35|36816.07
16:43:37|36818.75
16:43:37|36818.75
16:43:39|36818.75
16:43:40|36825.47
16:43:41|36827.1
16:43:42|36827.1
16:43:43|36827.36
16:43:44|36836.72
16:43:45|36838.41
16:43:46|36838.42
16:43:47|36836.88
16:43:48|36835.41
16:43:49|36839.69
16:43:50|36829.75
16:43:51|36834.23
16:43:52|36831.69
16:43:53|36831.69
16:43:54|36829.76
16:43:55|36829.76
16:43:56|36837.65
16:43:57|36849.99
16:43:58|36850.
16:43:59|36843.67
16:44:00|36839.93
16:44:02|36850.
16:44:02|36849.99
16:44:03|36849.99
16:44:04|36849.99
16:44:05|36852.43
16:44:06|36849.99
16:44:07|36843.18
16:44:09|36843.18
16:44:09|36840.44
16:44:10|36837.52
16:44:11|36844.94
16:44:12|36844.95
16:44:13|36852.43
16:44:14|36852.64
16:44:16|36853.02
16:44:17|36853.02
16:44:18|36867.87
16:44:18|36871.16
16:44:20|36871.93
16:44:21|36879.35
16:44:22|36869.36
16:44:23|36874.13
16:44:23|36866.91
16:44:24|36879.49
16:44:25|36877.93
16:44:27|36877.92
16:44:28|36879.62
16:44:28|36866.05
16:44:30|36866.05
16:44:30|36874.72
16:44:31|36892.94
16:44:33|36884.48
16:44:34|36888.32
16:44:34|36883.73
16:44:36|36883.73
16:44:37|36883.89
16:44:39|36878.91
16:44:40|36874.51
16:44:41|36879.4
16:44:42|36872.39
16:44:44|36887.44
16:44:45|36892.74
16:44:45|36887.44
16:44:46|36885.38
16:44:47|36891.69
16:44:48|36889.54
16:44:50|36889.53
16:44:51|36892.76
16:44:52|36885.23
16:44:53|36885.81
16:44:53|36885.81
16:44:55|36887.5
16:44:56|36887.5
16:44:56|36887.5
16:44:58|36887.35
16:44:58|36887.35
16:45:00|36887.74
16:45:01|36872.55
16:45:02|36871.47
16:45:02|36891.79
16:45:04|36882.07
16:45:04|36882.06
16:45:06|36882.02
16:45:07|36877.77
16:45:07|36886.35
16:45:09|36886.35
16:45:09|36887.64
16:45:11|36895.59
16:45:11|36897.95
16:45:13|36899.98
16:45:14|36915.97
16:45:15|36922.94
16:45:15|36923.13
16:45:17|36927.17
16:45:18|36927.18
16:45:19|36915.82
16:45:20|36917.3
16:45:21|36906.49
16:45:22|36918.92
16:45:23|36928.
16:45:24|36928.37
16:45:25|36930.21
16:45:26|36930.22
16:45:27|36935.09
16:45:28|36935.09
16:45:29|36949.18
16:45:30|36978.17
16:45:30|36975.16
16:45:32|36969.77
16:45:33|36965.05
16:45:34|36965.06
16:45:34|36967.6
16:45:35|36953.88
16:45:36|36950.19
16:45:38|36950.19
16:45:40|36938.57
16:45:41|36933.14
16:45:43|36939.3
16:45:44|36949.59
16:45:44|36960.57
16:45:46|36953.39
16:45:47|36950.7
16:45:48|36936.5
16:45:49|36936.47
16:45:50|36934.06
16:45:51|36934.1
16:45:52|36938.62
16:45:52|36938.64
16:45:54|36938.63
16:45:55|36940.
16:45:56|36947.3
16:45:56|36955.12
16:45:58|36955.12
16:45:59|36950.88
16:46:00|36947.11
16:46:01|36950.
16:46:03|36978.17
16:46:03|36983.62
16:46:05|36980.79
16:46:05|36972.53
16:46:06|36975.43
16:46:07|36978.31
16:46:08|36989.97
16:46:09|36989.49
16:46:10|36989.99
16:46:11|36987.58
16:46:12|36981.52
16:46:13|36984.64
16:46:14|36984.64
16:46:15|36986.27
16:46:16|36986.27
16:46:17|36986.28
16:46:18|36986.28
16:46:19|36976.93
16:46:20|36975.67
16:46:21|36970.21
16:46:22|36970.22
16:46:23|36970.26
16:46:24|36965.02
16:46:25|36962.28
16:46:26|36962.29
16:46:27|36950.62
16:46:28|36957.11
16:46:29|36957.11
16:46:30|36960.91
16:46:31|36954.55
16:46:32|36964.43
16:46:33|36962.37
16:46:34|36962.11
16:46:35|36958.25
16:46:36|36938.62
16:46:37|36938.26
16:46:38|36949.59
16:46:40|36949.6
16:46:40|36949.6
16:46:42|36940.23
16:46:43|36949.18
16:46:45|36959.4
16:46:46|36959.4
16:46:47|36959.4
16:46:47|36964.93
16:46:49|36961.2
16:46:49|36961.16
16:46:51|36970.19
16:46:51|36970.19
16:46:53|36977.02
16:46:53|36981.
16:46:55|36986.27
16:46:55|36984.76
16:46:57|36982.78
16:46:58|36982.78
16:46:59|36981.37
16:47:00|36977.49
16:47:01|36975.76
16:47:02|36981.25
16:47:03|36979.29
16:47:04|36979.3
16:47:05|36976.08
16:47:06|36966.53
16:47:07|36966.53
16:47:08|36966.53
16:47:09|36952.84
16:47:10|36952.84
16:47:11|36952.84
16:47:12|36950.78
16:47:13|36950.78
16:47:14|36956.28
16:47:15|36967.8
16:47:16|36965.67
16:47:17|36956.28
16:47:18|36956.27
16:47:19|36958.26
16:47:20|36958.25
16:47:21|36951.79
16:47:22|36952.28
16:47:23|36952.69
16:47:24|36954.1
16:47:25|36951.66
16:47:26|36950.01
16:47:27|36960.24
16:47:28|36961.6
16:47:29|36961.51
16:47:30|36961.48
16:47:32|36960.65
16:47:32|36960.65
16:47:34|36958.72
16:47:34|36952.69
16:47:35|36952.7
16:47:37|36948.51
16:47:37|36948.51
16:47:38|36954.86
16:47:40|36964.19
16:47:41|36964.19
16:47:43|36967.25
16:47:43|36964.18
16:47:45|36961.29
16:47:46|36961.29
16:47:47|36965.19
16:47:48|36954.39
16:47:49|36951.3
16:47:50|36954.3
16:47:51|36954.3
16:47:52|36963.27
16:47:53|36963.26
16:47:54|36958.96
16:47:55|36951.29
16:47:56|36951.29
16:47:57|36951.29
16:47:58|36951.29
16:47:59|36949.45
16:48:00|36942.74
16:48:02|36943.88
16:48:02|36943.88
16:48:03|36941.61
16:48:04|36938.53
16:48:06|36941.11
16:48:06|36950.41
16:48:07|36950.4
16:48:08|36950.37
16:48:10|36942.49
16:48:10|36942.7
16:48:12|36936.99
16:48:12|36935.1
16:48:14|36914.7
16:48:14|36917.14
16:48:15|36919.27
16:48:16|36924.59
16:48:17|36924.59
16:48:19|36924.59
16:48:19|36919.01
16:48:21|36919.03
16:48:22|36918.5
16:48:22|36927.17
16:48:23|36927.18
16:48:25|36934.17
16:48:26|36934.18
16:48:27|36934.18
16:48:28|36930.56
16:48:28|36930.57
16:48:29|36930.57
16:48:30|36936.03
16:48:31|36936.04
16:48:33|36933.15
16:48:33|36937.97
16:48:35|36937.97
16:48:36|36927.71
16:48:37|36927.71
16:48:38|36927.71
16:48:39|36934.32
16:48:40|36928.
16:48:41|36944.98
16:48:42|36944.98
16:48:44|36959.53
16:48:45|36960.28
16:48:46|36961.16
16:48:47|36961.17
16:48:48|36961.16
16:48:49|36968.44
16:48:51|36966.56
16:48:52|36966.56
16:48:53|36966.56
16:48:54|36966.94
16:48:55|36971.25
16:48:56|36971.25
16:48:57|36971.25
16:48:58|36962.08
16:48:59|36966.15
16:49:00|36984.68
16:49:01|36986.98
16:49:02|36976.34
16:49:03|36976.33
16:49:03|36976.32
16:49:05|36976.33
16:49:06|36972.59
16:49:07|36972.59
16:49:08|36976.33
16:49:09|36976.34
16:49:10|36980.35
16:49:11|36980.34
16:49:12|36980.34
16:49:13|36970.79
16:49:15|36964.99
16:49:15|36964.99
16:49:16|36964.99
16:49:17|36964.99
16:49:18|36960.92
16:49:19|36960.91
16:49:20|36960.91
16:49:21|36960.81
16:49:22|36958.02
16:49:23|36955.17
16:49:24|36948.52
16:49:25|36945.32
16:49:26|36946.2
16:49:27|36948.27
16:49:28|36948.28
16:49:29|36948.28
16:49:30|36942.39
16:49:31|36928.26
16:49:32|36925.27
16:49:33|36931.97
16:49:34|36939.76
16:49:35|36938.39
16:49:36|36938.39
16:49:37|36938.38
16:49:38|36938.38
16:49:39|36937.92
16:49:40|36932.09
16:49:42|36935.7
16:49:43|36935.61
16:49:45|36932.69
16:49:46|36932.71
16:49:46|36952.37
16:49:48|36957.76
16:49:49|36957.76
16:49:50|36960.23
16:49:51|36960.23
16:49:52|36961.24
16:49:53|36967.34
16:49:54|36967.41
16:49:55|36962.43
16:49:56|36962.41
16:49:57|36962.41
16:49:58|36962.41
16:49:59|36953.19
16:50:00|36953.19
16:50:00|36947.84
16:50:02|36939.89
16:50:03|36942.03
16:50:05|36936.86
16:50:06|36936.86
16:50:07|36936.86
16:50:08|36938.33
16:50:09|36936.86
16:50:10|36935.61
16:50:11|36924.
16:50:12|36923.99
16:50:13|36923.98
16:50:14|36923.98
16:50:15|36923.99
16:50:16|36933.6
16:50:17|36934.56
16:50:18|36936.64
16:50:19|36941.07
16:50:20|36941.07
16:50:21|36955.45
16:50:22|36956.29
16:50:23|36956.3
16:50:24|36956.3
16:50:25|36956.29
16:50:26|36959.01
16:50:27|36959.01
16:50:28|36957.25
16:50:29|36957.26
16:50:30|36958.43
16:50:31|36979.74
16:50:32|36984.18
16:50:33|36989.97
16:50:34|36991.79
16:50:35|37008.11
16:50:36|37013.97
16:50:37|36999.07
16:50:38|37001.83
16:50:39|36999.31
16:50:40|37010.69
16:50:41|36995.65
16:50:42|37001.46
16:50:43|37006.22
16:50:45|37005.56
16:50:45|37007.7
16:50:46|36996.63
16:50:48|36996.37
16:50:49|36994.9
16:50:50|37005.02
16:50:51|37005.02
16:50:52|37005.03
16:50:52|36994.95
16:50:54|36994.95
16:50:55|36994.96
16:50:56|36994.96
16:50:57|36994.95
16:50:58|36994.91
16:50:59|36981.55
16:51:00|36981.55
16:51:02|37011.57
16:51:02|37014.44
16:51:04|37014.44
16:51:04|37026.87
16:51:05|37017.49
16:51:06|37017.63
16:51:08|37017.63
16:51:08|37006.13
16:51:09|37000.67
16:51:10|37014.43
16:51:11|37014.43
16:51:12|37014.4
16:51:14|37014.4
16:51:15|37019.51
16:51:15|37019.51
16:51:17|37020.98
16:51:18|37026.42
16:51:18|37027.37
16:51:19|37026.06
16:51:20|37023.53
16:51:21|37022.17
16:51:22|37018.19
16:51:23|37014.43
16:51:24|37014.43
16:51:25|37010.12
16:51:27|37007.21
16:51:27|37001.
16:51:28|37001.
16:51:29|37000.01
16:51:30|36995.42
16:51:31|37000.
16:51:32|37000.01
16:51:33|36990.52
16:51:35|37002.98
16:51:36|37016.14
16:51:36|37016.14
16:51:37|37028.18
16:51:38|37028.18
16:51:40|37028.19
16:51:40|37028.18
16:51:41|37019.52
16:51:42|37017.65
16:51:44|37020.16
16:51:45|37020.15
16:51:47|37020.17
16:51:47|37016.04
16:51:48|37021.86
16:51:49|37021.86
16:51:51|37021.86
16:51:52|37018.3
16:51:52|37018.3
16:51:54|37018.3
16:51:55|37016.81
16:51:55|37016.81
16:51:57|37016.81
16:51:58|37016.81
16:51:59|37016.96
16:52:00|37016.81
16:52:01|37018.62
16:52:02|37028.11
16:52:03|37034.61
16:52:04|37035.93
16:52:05|37036.12
16:52:06|37040.39
16:52:07|37040.76
16:52:08|37040.77
16:52:09|37044.33
16:52:10|37036.
16:52:11|37035.59
16:52:12|37031.99
16:52:14|37029.32
16:52:14|37039.99
16:52:15|37038.48
16:52:17|37038.48
16:52:18|37047.66
16:52:18|37045.03
16:52:19|37055.99
16:52:21|37056.65
16:52:22|37056.95
16:52:23|37056.01
16:52:24|37047.48
16:52:25|37047.47
16:52:26|37022.13
16:52:27|37020.
16:52:28|37020.01
16:52:29|37020.
16:52:30|37011.86
16:52:31|37000.01
16:52:31|36997.7
16:52:33|36998.15
16:52:34|37001.38
16:52:35|37001.37
16:52:36|36997.41
16:52:36|36997.18
16:52:38|36992.74
16:52:39|36988.38
16:52:40|36980.65
16:52:41|36988.72
16:52:42|36987.64
16:52:42|36981.88
16:52:44|36991.61
16:52:45|36996.65
16:52:46|37001.39
16:52:47|37010.17
16:52:49|37010.23
16:52:49|37010.24
16:52:51|37034.18
16:52:52|37039.48
16:52:53|37039.48
16:52:54|37039.44
16:52:55|37039.44
16:52:56|37023.9
16:52:57|37023.9
16:52:58|37025.36
16:52:59|37028.52
16:53:00|37028.48
16:53:01|37028.48
16:53:02|37023.89
16:53:03|37021.42
16:53:04|37023.79
16:53:05|37016.39
16:53:06|37023.06
16:53:07|37032.47
16:53:08|37027.03
16:53:09|37023.99
16:53:10|37016.66
16:53:11|37016.4
16:53:12|37005.47
16:53:13|37004.31
16:53:14|37001.64
16:53:15|37001.64
16:53:16|37016.59
16:53:17|37012.87
16:53:18|37005.9
16:53:19|37005.34
16:53:20|37014.61
16:53:21|37016.65
16:53:22|37016.56
16:53:23|37013.26
16:53:24|37013.3
16:53:25|37010.4
16:53:26|37023.99
16:53:27|37023.98
16:53:28|37033.89
16:53:29|37033.89
16:53:30|37032.08
16:53:31|37031.1
16:53:32|37025.17
16:53:33|37018.05
16:53:34|37016.67
16:53:35|37016.67
16:53:36|37016.67
16:53:37|37023.64
16:53:38|37028.1
16:53:39|37012.66
16:53:40|37016.68
16:53:41|37016.67
16:53:42|37016.77
16:53:43|37010.85
16:53:44|37010.84
16:53:45|37013.27
16:53:47|37013.27
16:53:47|37013.27
16:53:49|37010.84
16:53:49|37016.97
16:53:50|37007.02
16:53:51|37007.02
16:53:53|37006.66
16:53:54|37006.66
16:53:55|37006.66
16:53:56|37006.66
16:53:57|37006.65
16:53:58|37000.
16:53:59|36997.79
16:54:00|36997.8
16:54:02|36997.75
16:54:02|37011.09
16:54:03|37011.1
16:54:04|37011.1
16:54:05|37017.49
16:54:06|37021.49
16:54:07|37025.4
16:54:09|37028.35
16:54:09|37038.7
16:54:11|37039.48
16:54:11|37036.38
16:54:13|37036.38
16:54:14|37032.27
16:54:15|37031.27
16:54:16|37031.28
16:54:16|37042.62
16:54:18|37040.35
16:54:19|37038.55
16:54:20|37043.42
16:54:21|37035.36
16:54:22|37031.28
16:54:23|37031.29
16:54:24|37031.28
16:54:24|37036.61
16:54:26|37033.31
16:54:26|37022.36
16:54:28|37022.35
16:54:28|37022.35
16:54:30|37022.35
16:54:31|37022.35
16:54:32|37028.08
16:54:33|37028.34
16:54:34|37033.9
16:54:34|37033.9
16:54:36|37030.87
16:54:36|37030.87
16:54:38|37029.56
16:54:39|37029.57
16:54:40|37040.35
16:54:40|37063.03
16:54:42|37061.03
16:54:43|37063.14
16:54:44|37059.53
16:54:45|37065.77
16:54:46|37061.59
16:54:47|37061.44
16:54:49|37063.72
16:54:50|37063.72
16:54:51|37060.01
16:54:52|37061.25
16:54:54|37055.91
16:54:54|37055.91
16:54:55|37062.06
16:54:56|37059.19
16:54:57|37056.92
16:54:58|37056.17
16:55:00|37055.9
16:55:01|37040.89
16:55:02|37038.55
16:55:03|37038.55
16:55:04|37038.55
16:55:05|37033.46
16:55:05|37029.56
16:55:07|37022.05
16:55:08|37022.05
16:55:09|37022.05
16:55:10|37022.01
16:55:12|37024.2
16:55:12|37070.04
16:55:13|37075.27
16:55:14|37075.
16:55:15|37083.55
16:55:16|37084.14
16:55:17|37086.32
16:55:18|37079.16
16:55:19|37079.1
16:55:20|37074.98
16:55:22|37069.8
16:55:22|37068.19
16:55:24|37074.21
16:55:24|37074.59
16:55:26|37074.21
16:55:27|37076.09
16:55:27|37067.02
16:55:28|37071.25
16:55:29|37067.06
16:55:31|37055.09
16:55:31|37054.8
16:55:32|37054.52
16:55:33|37054.52
16:55:34|37048.88
16:55:35|37050.04
16:55:36|37050.04
16:55:38|37051.53
16:55:38|37041.43
16:55:39|37028.75
16:55:40|37024.67
16:55:41|37032.83
16:55:43|37032.83
16:55:43|37037.89
16:55:45|37028.7
16:55:46|37024.18
16:55:46|37021.48
16:55:48|37037.94
16:55:49|37042.98
16:55:51|37042.94
16:55:51|37040.85
16:55:52|37040.86
16:55:54|37035.34
16:55:54|37035.23
16:55:56|37041.11
16:55:57|37035.22
16:55:58|37025.21
16:56:00|37023.77
16:56:00|37023.77
16:56:01|37024.8
16:56:02|37022.03
16:56:03|37020.34
16:56:04|37020.34
16:56:05|37020.34
16:56:06|37017.34
16:56:07|37021.06
16:56:08|37021.06
16:56:09|37030.18
16:56:10|37031.93
16:56:11|37033.01
16:56:12|37033.03
16:56:13|37033.02
16:56:14|37033.02
16:56:15|37033.03
16:56:16|37037.93
16:56:17|37038.35
16:56:18|37040.15
16:56:19|37040.14
16:56:20|37033.2
16:56:21|37033.2
16:56:22|37036.14
16:56:23|37034.08
16:56:24|37023.69
16:56:25|37024.93
16:56:26|37024.93
16:56:28|37035.47
16:56:28|37033.81
16:56:29|37034.72
16:56:31|37033.01
16:56:31|37024.96
16:56:33|37033.02
16:56:33|37036.33
16:56:34|37036.33
16:56:35|37032.46
16:56:37|37017.83
16:56:37|37017.82
16:56:38|37020.12
16:56:39|37020.13
16:56:41|37020.13
16:56:42|37022.28
16:56:43|37012.49
16:56:44|37011.
16:56:44|37010.94
16:56:45|37010.95
16:56:46|37006.97
16:56:47|37002.58
16:56:49|37000.
16:56:50|36992.
16:56:51|36986.27
16:56:53|36969.51
16:56:53|36974.99
16:56:55|36979.98
16:56:56|36976.36
16:56:57|36969.04
16:56:57|36969.04
16:56:59|36969.04
16:57:00|36975.23
16:57:00|36978.21
16:57:01|36978.2
16:57:03|36986.4
16:57:04|36999.31
16:57:05|36999.33
16:57:06|36990.06
16:57:07|36982.71
16:57:08|36982.72
16:57:09|36976.08
16:57:10|36968.45
16:57:11|36961.49
16:57:12|36959.01
16:57:13|36953.59
16:57:14|36940.93
16:57:15|36940.9
16:57:16|36940.91
16:57:17|36940.9
16:57:18|36922.65
16:57:19|36915.19
16:57:20|36914.56
16:57:21|36918.58
16:57:22|36925.64
16:57:23|36919.78
16:57:24|36925.91
16:57:26|36913.19
16:57:26|36913.19
16:57:27|36911.17
16:57:28|36913.73
16:57:29|36905.96
16:57:30|36905.96
16:57:31|36905.99
16:57:32|36891.8
16:57:33|36884.48
16:57:34|36886.32
16:57:35|36884.44
16:57:36|36879.17
16:57:37|36868.32
16:57:38|36867.84
16:57:39|36871.43
16:57:40|36879.16
16:57:42|36879.21
16:57:42|36882.61
16:57:43|36882.61
16:57:44|36885.78
16:57:46|36885.78
16:57:46|36884.06
16:57:47|36878.93
16:57:48|36872.68
16:57:50|36877.25
16:57:52|36875.37
16:57:53|36878.28
16:57:54|36878.28
16:57:55|36872.59
16:57:56|36892.61
16:57:56|36885.65
16:57:57|36885.64
16:57:59|36878.91
16:58:00|36873.46
16:58:01|36877.08
16:58:02|36873.7
16:58:03|36873.65
16:58:04|36873.66
16:58:05|36864.53
16:58:06|36865.96
16:58:07|36869.52
16:58:08|36869.52
16:58:09|36874.51
16:58:10|36874.5
16:58:11|36876.71
16:58:12|36876.75
16:58:13|36876.75
16:58:14|36876.74
16:58:15|36877.6
16:58:16|36879.09
16:58:17|36881.14
16:58:18|36884.04
16:58:19|36886.73
16:58:20|36892.12
16:58:21|36892.12
16:58:22|36902.33
16:58:23|36911.14
16:58:24|36906.24
16:58:25|36894.44
16:58:26|36897.82
16:58:27|36897.81
16:58:28|36897.69
16:58:29|36899.71
16:58:30|36899.18
16:58:31|36897.83
16:58:32|36897.83
16:58:33|36888.7
16:58:34|36890.38
16:58:35|36906.54
16:58:36|36912.43
16:58:37|36901.11
16:58:38|36901.14
16:58:39|36899.33
16:58:40|36897.83
16:58:41|36909.08
16:58:42|36891.38
16:58:43|36900.37
16:58:44|36900.37
16:58:45|36900.37
16:58:46|36900.37
16:58:47|36897.03
16:58:48|36893.72
16:58:49|36893.72
16:58:50|36898.91
16:58:52|36898.91
16:58:52|36899.3
16:58:53|36899.99
16:58:55|36900.
16:58:56|36891.15
16:58:57|36889.81
16:58:58|36892.3
16:58:59|36889.
16:59:00|36880.99
16:59:01|36883.35
16:59:03|36877.06
16:59:04|36877.23
16:59:04|36878.81
16:59:06|36864.49
16:59:07|36864.49
16:59:08|36864.5
16:59:09|36864.75
16:59:10|36864.75
16:59:11|36851.52
16:59:13|36850.98
16:59:14|36850.98
16:59:14|36839.99
16:59:15|36839.96
16:59:17|36848.85
16:59:17|36845.84
16:59:19|36845.12
16:59:19|36859.61
16:59:20|36859.5
16:59:21|36864.55
16:59:22|36857.78
16:59:24|36846.18
16:59:24|36851.2
16:59:25|36846.46
16:59:26|36846.46
16:59:27|36859.73
16:59:28|36862.96
16:59:30|36871.59
16:59:31|36862.87
16:59:31|36861.57
16:59:33|36872.55
16:59:34|36868.59
16:59:34|36868.6
16:59:36|36862.49
16:59:37|36875.26
16:59:38|36866.35
16:59:38|36880.24
16:59:40|36883.89
16:59:41|36883.89
16:59:42|36883.89
16:59:43|36883.89
16:59:44|36883.87
16:59:45|36883.9
16:59:45|36881.43
16:59:47|36883.89
16:59:48|36883.9
16:59:49|36883.9
16:59:50|36876.86
16:59:51|36876.86
16:59:52|36849.49
16:59:53|36857.11
16:59:55|36857.23
16:59:55|36870.27
16:59:56|36862.99
16:59:57|36851.88
16:59:58|36851.88
16:59:59|36851.88
17:00:00|36851.88
17:00:01|36846.04
17:00:02|36846.05
17:00:03|36852.45
17:00:04|36846.32
17:00:05|36832.87
17:00:07|36832.68
17:00:08|36835.25
17:00:09|36836.66
17:00:09|36836.65
17:00:11|36829.12
17:00:11|36821.21
17:00:12|36821.21
17:00:14|36821.21
17:00:14|36821.21
17:00:16|36829.12
17:00:16|36829.12
17:00:17|36842.45
17:00:18|36847.58
17:00:19|36858.78
17:00:21|36862.98
17:00:22|36860.28
17:00:23|36859.38
17:00:24|36857.89
17:00:25|36860.25
17:00:26|36876.17
17:00:27|36879.37
17:00:27|36879.81
17:00:29|36879.02
17:00:30|36877.24
17:00:30|36873.11
17:00:31|36864.78
17:00:32|36878.76
17:00:33|36883.14
17:00:35|36883.71
17:00:36|36883.69
17:00:36|36879.98
17:00:38|36879.98
17:00:39|36872.22
17:00:39|36872.22
17:00:40|36880.75
17:00:41|36883.78
17:00:43|36883.78
17:00:44|36887.73
17:00:45|36887.74
17:00:45|36886.1
17:00:47|36886.11
17:00:47|36868.02
17:00:48|36866.77
17:00:49|36866.64
17:00:50|36866.64
17:00:51|36881.68
17:00:53|36884.22
17:00:54|36887.89
17:00:55|36903.39
17:00:56|36898.62
17:00:57|36898.62
17:00:59|36887.41
17:00:59|36882.89
17:01:01|36889.73
17:01:02|36885.29
17:01:03|36878.38
17:01:03|36869.3
17:01:04|36870.08
17:01:06|36869.86
17:01:06|36870.02
17:01:07|36870.28
17:01:09|36877.82
17:01:10|36877.54
17:01:10|36877.55
17:01:12|36885.3
17:01:13|36885.3
17:01:14|36885.3
17:01:14|36887.64
17:01:16|36889.95
17:01:17|36891.48
17:01:18|36892.16
17:01:19|36898.58
17:01:19|36898.59
17:01:20|36902.07
17:01:22|36901.71
17:01:22|36901.58
17:01:24|36901.41
17:01:25|36902.33
17:01:26|36901.41
17:01:27|36902.86
17:01:28|36902.86
17:01:29|36904.57
17:01:30|36904.57
17:01:31|36911.
17:01:32|36887.63
17:01:33|36876.17
17:01:34|36877.69
17:01:34|36881.64
17:01:36|36887.15
17:01:36|36894.23
17:01:38|36902.32
17:01:39|36902.33
17:01:40|36903.01
17:01:40|36902.99
17:01:42|36902.99
17:01:43|36902.32
17:01:44|36897.62
17:01:45|36904.64
17:01:46|36916.65
17:01:46|36916.92
17:01:48|36919.69
17:01:49|36919.7
17:01:50|36915.55
17:01:50|36923.87
17:01:52|36910.86
17:01:53|36908.63
17:01:54|36917.47
17:01:55|36917.47
17:01:56|36917.47
17:01:58|36917.47
17:01:58|36919.85
17:02:00|36920.25
17:02:01|36923.86
17:02:02|36923.87
17:02:03|36919.69
17:02:04|36908.64
17:02:05|36911.22
17:02:06|36915.
17:02:07|36915.01
17:02:08|36915.01
17:02:09|36917.49
17:02:10|36915.01
17:02:10|36915.01
17:02:11|36900.
17:02:13|36900.
17:02:14|36900.
17:02:15|36891.84
17:02:15|36902.93
17:02:17|36902.93
17:02:18|36907.22
17:02:18|36907.22
17:02:19|36907.52
17:02:21|36901.63
17:02:22|36901.63
17:02:23|36900.94
17:02:24|36896.02
17:02:25|36896.02
17:02:26|36897.65
17:02:27|36900.92
17:02:28|36900.92
17:02:29|36905.36
17:02:30|36909.4
17:02:31|36909.41
17:02:32|36909.41
17:02:33|36912.25
17:02:34|36921.92
17:02:35|36916.92
17:02:36|36912.05
17:02:37|36906.54
17:02:38|36900.22
17:02:39|36899.42
17:02:40|36899.33
17:02:41|36894.53
17:02:42|36892.43
17:02:43|36888.
17:02:44|36875.76
17:02:45|36877.16
17:02:46|36884.74
17:02:47|36884.75
17:02:48|36884.58
17:02:49|36884.76
17:02:50|36882.53
17:02:51|36882.53
17:02:52|36884.76
17:02:53|36882.76
17:02:55|36890.73
17:02:56|36890.73
17:02:57|36890.73
17:02:58|36890.73
17:02:58|36885.78
17:03:00|36880.
17:03:01|36877.16
17:03:02|36877.42
17:03:03|36877.42
17:03:04|36875.
17:03:06|36874.11
17:03:06|36878.17
17:03:08|36884.83
17:03:08|36886.05
17:03:09|36890.66
17:03:10|36890.66
17:03:12|36899.69
17:03:12|36899.69
17:03:14|36899.69
17:03:14|36902.68
17:03:16|36902.33
17:03:17|36902.33
17:03:17|36906.38
17:03:18|36906.38
17:03:20|36906.37
17:03:21|36906.37
17:03:22|36913.65
17:03:23|36919.28
17:03:24|36919.28
17:03:25|36919.23
17:03:26|36906.36
17:03:27|36912.16
17:03:28|36912.16
17:03:29|36906.36
17:03:30|36906.36
17:03:31|36910.18
17:03:32|36913.65
17:03:33|36913.65
17:03:34|36915.
17:03:35|36915.
17:03:36|36915.
17:03:37|36915.
17:03:38|36915.01
17:03:39|36915.01
17:03:40|36907.13
17:03:41|36907.13
17:03:42|36907.02
17:03:43|36907.02
17:03:44|36910.14
17:03:45|36933.21
17:03:46|36941.02
17:03:47|36943.11
17:03:48|36943.11
17:03:49|36941.01
17:03:50|36939.91
17:03:51|36939.91
17:03:52|36935.32
17:03:53|36935.79
17:03:54|36927.02
17:03:55|36927.02
17:03:57|36930.11
17:03:57|36930.2
17:03:59|36932.87
17:04:00|36930.42
17:04:01|36932.4
17:04:02|36932.4
17:04:03|36930.36
17:04:04|36930.35
17:04:05|36920.31
17:04:07|36910.28
17:04:08|36918.99
17:04:08|36924.23
17:04:09|36910.37
17:04:11|36912.26
17:04:12|36912.26
17:04:12|36923.46
17:04:14|36926.39
17:04:15|36925.77
17:04:16|36925.77
17:04:16|36925.77
17:04:18|36933.65
17:04:19|36931.86
17:04:19|36931.55
17:04:21|36931.55
17:04:21|36931.54
17:04:22|36931.54
17:04:24|36928.92
17:04:24|36937.16
17:04:25|36931.88
17:04:27|36935.44
17:04:27|36935.45
17:04:28|36937.16
17:04:29|36937.16
17:04:30|36937.17
17:04:31|36937.13
17:04:33|36939.75
17:04:33|36938.47
17:04:34|36940.
17:04:36|36946.14
17:04:36|36946.17
17:04:37|36938.54
17:04:39|36948.51
17:04:39|36959.98
17:04:40|36963.71
17:04:41|36976.26
17:04:42|36979.68
17:04:44|36986.1
17:04:44|36981.44
17:04:45|36993.19
17:04:46|36989.18
17:04:47|36993.19
17:04:48|37000.
17:04:49|37009.26
17:04:51|37011.45
17:04:51|37003.51
17:04:53|37005.01
17:04:53|37007.3
17:04:54|37011.46
17:04:55|37015.33
17:04:57|37000.55
17:04:58|37015.46
17:04:59|37015.68
17:05:00|37023.6
17:05:01|37027.9
17:05:03|37026.64
17:05:03|37029.47
17:05:05|37038.55
17:05:05|37027.5
17:05:07|37050.82
17:05:08|37054.04
17:05:08|37082.18
17:05:09|37095.3
17:05:10|37117.7
17:05:11|37119.17
17:05:12|37125.64
17:05:13|37127.93
17:05:14|37145.98
17:05:16|37148.37
17:05:16|37154.21
17:05:18|37146.9
17:05:18|37130.8
17:05:19|37120.66
17:05:21|37102.02
17:05:22|37098.69
17:05:22|37112.04
17:05:24|37108.68
17:05:25|37119.79
17:05:26|37137.09
17:05:26|37146.24
17:05:27|37145.65
17:05:28|37139.43
17:05:29|37127.98
17:05:30|37139.43
17:05:31|37149.03
17:05:32|37127.04
17:05:34|37151.31
17:05:35|37153.19
17:05:36|37135.55
17:05:37|37128.67
17:05:38|37133.48
17:05:39|37133.58
17:05:41|37122.26
17:05:41|37109.33
17:05:42|37100.61
17:05:43|37119.31
17:05:44|37123.99
17:05:45|37127.97
17:05:46|37124.03
17:05:47|37124.03
17:05:48|37110.83
17:05:49|37102.83
17:05:50|37106.97
17:05:51|37112.13
17:05:52|37114.21
17:05:53|37114.2
17:05:54|37120.27
17:05:55|37120.27
17:05:56|37115.8
17:05:57|37112.15
17:05:59|37110.76
17:06:00|37112.98
17:06:01|37128.08
17:06:03|37150.84
17:06:03|37148.65
17:06:04|37140.85
17:06:05|37148.36
17:06:06|37148.37
17:06:07|37158.28
17:06:08|37162.7
17:06:09|37162.66
17:06:10|37158.64
17:06:12|37161.32
17:06:12|37163.94
17:06:14|37162.66
17:06:14|37162.69
17:06:16|37162.66
17:06:16|37162.66
17:06:18|37162.66
17:06:19|37162.67
17:06:19|37162.66
17:06:20|37162.66
17:06:22|37162.66
17:06:23|37162.66
17:06:24|37153.1
17:06:25|37166.94
17:06:26|37169.35
17:06:27|37158.03
17:06:28|37156.24
17:06:28|37162.67
17:06:30|37149.82
17:06:31|37152.74
17:06:32|37152.74
17:06:33|37160.26
17:06:34|37150.
17:06:35|37167.19
17:06:36|37167.18
17:06:37|37167.18
17:06:37|37166.62
17:06:38|37163.4
17:06:40|37157.2
17:06:41|37157.19
17:06:41|37157.19
17:06:43|37151.36
17:06:44|37147.35
17:06:45|37147.36
17:06:45|37142.3
17:06:47|37138.37
17:06:48|37120.91
17:06:48|37126.28
17:06:50|37128.82
17:06:51|37142.03
17:06:51|37141.72
17:06:53|37135.55
17:06:53|37127.22
17:06:55|37127.22
17:06:56|37127.19
17:06:57|37124.78
17:06:58|37121.46
17:06:59|37130.33
17:07:01|37130.32
17:07:02|37130.32
17:07:03|37139.99
17:07:03|37158.03
17:07:05|37160.89
17:07:06|37167.6
17:07:06|37167.61
17:07:07|37167.61
17:07:09|37167.6
17:07:10|37163.84
17:07:11|37183.66
17:07:12|37173.63
17:07:13|37170.35
17:07:14|37170.35
17:07:15|37175.86
17:07:16|37169.47
17:07:17|37169.5
17:07:18|37157.02
17:07:19|37150.24
17:07:20|37147.89
17:07:21|37155.86
17:07:22|37163.9
17:07:23|37160.04
17:07:24|37145.54
17:07:25|37141.29
17:07:26|37135.89
17:07:27|37137.99
17:07:28|37135.45
17:07:29|37143.84
17:07:30|37143.36
17:07:31|37143.37
17:07:32|37136.03
17:07:33|37136.18
17:07:34|37121.49
17:07:35|37127.47
17:07:36|37120.76
17:07:37|37120.01
17:07:38|37116.33
17:07:39|37106.3
17:07:40|37106.3
17:07:41|37108.01
17:07:42|37120.76
17:07:43|37128.95
17:07:44|37133.26
17:07:45|37139.3
17:07:46|37134.41
17:07:47|37130.45
17:07:48|37123.49
17:07:49|37144.64
17:07:50|37137.21
17:07:51|37146.05
17:07:52|37148.29
17:07:53|37153.35
17:07:54|37137.91
17:07:55|37130.88
17:07:56|37138.12
17:07:57|37138.13
17:07:58|37134.39
17:07:59|37128.95
17:08:00|37128.96
17:08:02|37119.78
17:08:03|37122.84
17:08:04|37119.78
17:08:05|37119.78
17:08:06|37108.03
17:08:08|37121.24
17:08:08|37130.06
17:08:09|37122.79
17:08:10|37122.79
17:08:11|37121.01
17:08:12|37121.
17:08:13|37125.16
17:08:15|37140.
17:08:15|37140.
17:08:16|37139.99
17:08:17|37153.02
17:08:18|37154.92
17:08:19|37149.35
17:08:20|37149.3
17:08:21|37140.36
17:08:22|37155.32
17:08:23|37153.07
17:08:24|37153.07
17:08:25|37152.55
17:08:26|37152.55
17:08:27|37149.51
17:08:28|37146.78
17:08:29|37146.78
17:08:30|37152.
17:08:31|37152.
17:08:32|37151.99
17:08:33|37149.35
17:08:34|37149.35
17:08:35|37151.99
17:08:36|37152.
17:08:37|37160.59
17:08:38|37168.68
17:08:39|37172.51
17:08:40|37168.85
17:08:41|37170.63
17:08:42|37173.92
17:08:43|37168.89
17:08:44|37160.12
17:08:45|37156.68
17:08:46|37157.3
17:08:47|37157.3
17:08:48|37156.67
17:08:49|37149.69
17:08:50|37149.35
17:08:51|37149.35
17:08:52|37149.35
17:08:53|37149.35
17:08:54|37140.02
17:08:55|37140.
17:08:56|37126.2
17:08:57|37134.02
17:08:58|37137.21
17:08:59|37139.33
17:09:01|37149.35
17:09:02|37149.35
17:09:03|37158.52
17:09:04|37158.53
17:09:05|37154.99
17:09:07|37149.73
17:09:08|37149.73
17:09:09|37149.73
17:09:10|37152.89
17:09:11|37144.39
17:09:12|37147.64
17:09:13|37152.89
17:09:14|37152.9
17:09:15|37150.59
17:09:16|37146.88
17:09:17|37141.56
17:09:18|37138.39
17:09:19|37138.39
17:09:20|37138.37
17:09:21|37138.39
17:09:22|37138.39
17:09:23|37140.87
17:09:24|37140.89
17:09:25|37141.83
17:09:26|37141.82
17:09:27|37141.78
17:09:28|37134.3
17:09:29|37134.3
17:09:30|37130.01
17:09:31|37130.01
17:09:32|37130.01
17:09:33|37122.94
17:09:34|37123.84
17:09:35|37126.08
17:09:36|37109.34
17:09:38|37108.03
17:09:38|37108.03
17:09:39|37104.
17:09:40|37107.17
17:09:41|37104.
17:09:42|37103.71
17:09:43|37100.
17:09:44|37097.14
17:09:45|37094.56
17:09:46|37094.01
17:09:47|37094.01
17:09:48|37094.01
17:09:49|37094.
17:09:50|37090.01
17:09:51|37088.09
17:09:53|37085.8
17:09:53|37090.37
17:09:54|37085.95
17:09:55|37085.95
17:09:56|37104.44
17:09:57|37094.9
17:09:58|37104.33
17:09:59|37104.33
17:10:00|37098.63
17:10:02|37102.17
17:10:03|37099.88
17:10:05|37093.68
17:10:05|37075.72
17:10:06|37060.59
17:10:08|37080.69
17:10:09|37079.88
17:10:09|37072.5
17:10:10|37075.78
17:10:11|37082.34
17:10:13|37065.34
17:10:14|37059.48
17:10:15|37064.99
17:10:16|37064.98
17:10:17|37056.08
17:10:17|37048.6
17:10:19|37038.25
17:10:20|37039.93
17:10:20|37051.79
17:10:21|37038.12
17:10:22|37039.93
17:10:24|37056.21
17:10:25|37046.29
17:10:25|37048.87
17:10:27|37044.51
17:10:28|37047.29
17:10:29|37057.24
17:10:30|37056.08
17:10:30|37057.36
17:10:32|37055.17
17:10:33|37055.13
17:10:33|37063.82
17:10:35|37063.82
17:10:36|37063.82
17:10:37|37063.82
17:10:38|37073.43
17:10:39|37073.43
17:10:40|37073.43
17:10:40|37076.88
17:10:41|37077.31
17:10:43|37089.47
17:10:44|37089.47
17:10:45|37079.83
17:10:46|37062.56
17:10:47|37062.57
17:10:48|37062.56
17:10:49|37063.02
17:10:50|37068.54
17:10:51|37078.25
17:10:52|37078.26
17:10:53|37078.26
17:10:54|37078.26
17:10:55|37078.47
17:10:56|37085.05
17:10:57|37085.06
17:10:58|37088.08
17:10:59|37073.48
17:11:00|37063.43
17:11:01|37068.97
17:11:02|37078.47
17:11:04|37075.54
17:11:05|37088.58
17:11:06|37084.84
17:11:07|37072.28
17:11:08|37057.65
17:11:09|37057.6
17:11:11|37066.62
17:11:11|37068.82
17:11:12|37068.82
17:11:13|37063.92
17:11:14|37054.09
17:11:15|37052.26
17:11:16|37042.97
17:11:17|37048.07
17:11:18|37048.07
17:11:20|37049.88
17:11:21|37054.56
17:11:22|37058.43
17:11:22|37054.57
17:11:24|37047.35
17:11:24|37050.81
17:11:25|37052.19
17:11:26|37043.61
17:11:28|37043.61
17:11:29|37046.92
17:11:30|37051.93
17:11:31|37050.68
17:11:32|37047.83
17:11:33|37042.06
17:11:34|37040.01
17:11:35|37032.83
17:11:36|37028.31
17:11:37|37037.3
17:11:38|37028.27
17:11:39|37028.27
17:11:40|37025.08
17:11:41|37022.03
17:11:42|37024.16
17:11:43|37025.08
17:11:44|37032.46
17:11:45|37042.05
17:11:46|37042.06
17:11:47|37042.06
17:11:48|37050.68
17:11:49|37052.64
17:11:50|37050.67
17:11:51|37042.96
17:11:52|37042.06
17:11:53|37041.86
17:11:54|37041.86
17:11:55|37039.1
17:11:56|37039.11
17:11:57|37050.42
17:11:58|37050.42
17:11:59|37050.43
17:12:00|37050.43
17:12:01|37050.43
17:12:02|37052.79
17:12:03|37050.44
17:12:05|37039.12
17:12:06|37047.41
17:12:07|37050.38
17:12:08|37052.8
17:12:10|37060.32
17:12:11|37057.3
17:12:12|37063.79
17:12:14|37064.7
17:12:14|37068.11
17:12:16|37069.94
17:12:17|37069.94
17:12:18|37075.53
17:12:19|37087.08
17:12:20|37095.58
17:12:20|37099.98
17:12:22|37108.02
17:12:22|37107.08
17:12:23|37116.21
17:12:25|37116.22
17:12:26|37112.08
17:12:27|37089.74
17:12:28|37080.62
17:12:29|37080.61
17:12:30|37073.81
17:12:31|37060.75
17:12:32|37065.2
17:12:33|37067.91
17:12:34|37063.94
17:12:35|37067.2
17:12:36|37056.03
17:12:37|37051.31
17:12:38|37045.29
17:12:39|37045.29
17:12:40|37050.63
17:12:41|37048.64
17:12:42|37048.64
17:12:43|37061.32
17:12:44|37055.82
17:12:45|37051.91
17:12:46|37051.61
17:12:47|37051.31
17:12:48|37062.11
17:12:49|37056.61
17:12:50|37060.32
17:12:51|37062.11
17:12:52|37068.14
17:12:53|37073.44
17:12:54|37080.26
17:12:55|37075.6
17:12:56|37069.59
17:12:57|37056.08
17:12:58|37059.64
17:12:59|37052.55
17:13:00|37052.69
17:13:01|37055.03
17:13:02|37059.02
17:13:03|37053.86
17:13:04|37055.46
17:13:06|37068.96
17:13:07|37085.38
17:13:08|37093.06
17:13:09|37090.25
17:13:10|37090.25
17:13:11|37084.76
17:13:12|37093.02
17:13:13|37091.2
17:13:14|37081.25
17:13:15|37082.36
17:13:16|37086.28
17:13:17|37086.28
17:13:18|37088.17
17:13:19|37088.18
17:13:20|37081.25
17:13:21|37076.82
17:13:22|37072.27
17:13:23|37076.92
17:13:24|37092.31
17:13:25|37103.83
17:13:27|37107.72
17:13:27|37107.96
17:13:28|37107.71
17:13:29|37107.97
17:13:30|37110.47
17:13:31|37114.15
17:13:32|37114.15
17:13:34|37120.57
17:13:35|37118.65
17:13:35|37117.88
17:13:37|37114.17
17:13:37|37124.56
17:13:38|37124.56
17:13:39|37119.62
17:13:40|37114.88
17:13:42|37114.16
17:13:42|37114.15
17:13:43|37119.71
17:13:44|37119.71
17:13:46|37122.55
17:13:46|37124.56
17:13:47|37126.26
17:13:48|37134.65
17:13:49|37127.17
17:13:50|37139.52
17:13:51|37133.05
17:13:53|37143.73
17:13:54|37147.83
17:13:54|37146.41
17:13:55|37147.84
17:13:57|37140.34
17:13:57|37140.35
17:13:58|37140.34
17:13:59|37143.47
17:14:00|37154.21
17:14:01|37141.2
17:14:02|37147.65
17:14:03|37155.99
17:14:04|37155.99
17:14:06|37161.19
17:14:07|37156.03
17:14:09|37156.08
17:14:10|37153.59
17:14:11|37153.59
17:14:13|37146.2
17:14:13|37146.2
17:14:14|37138.93
17:14:15|37138.53
17:14:17|37136.08
17:14:18|37132.36
17:14:19|37132.35
17:14:20|37132.37
17:14:21|37132.37
17:14:22|37132.37
17:14:23|37132.36
17:14:24|37140.99
17:14:25|37148.64
17:14:25|37160.68
17:14:27|37165.43
17:14:27|37171.53
17:14:28|37174.37
17:14:30|37174.98
17:14:31|37177.64
17:14:32|37179.64
17:14:33|37166.76
17:14:34|37168.98
17:14:35|37180.7
17:14:36|37204.43
17:14:38|37221.66
17:14:38|37210.92
17:14:40|37200.38
17:14:41|37200.38
17:14:41|37212.78
17:14:42|37214.91
17:14:43|37220.03
17:14:44|37223.28
17:14:45|37219.6
17:14:46|37206.23
17:14:47|37204.63
17:14:48|37194.74
17:14:50|37198.94
17:14:50|37211.79
17:14:51|37220.91
17:14:52|37240.54
17:14:53|37232.
17:14:54|37222.68
17:14:55|37226.37
17:14:56|37226.14
17:14:57|37226.15
17:14:58|37220.4
17:14:59|37212.74
17:15:00|37218.27
17:15:01|37222.
17:15:02|37236.39
17:15:03|37236.62
17:15:04|37262.57
17:15:05|37252.16
17:15:07|37266.65
17:15:08|37265.58
17:15:09|37265.58
17:15:10|37245.83
17:15:11|37249.56
17:15:12|37264.54
17:15:13|37270.28
17:15:15|37276.55
17:15:15|37267.52
17:15:16|37272.3
17:15:17|37278.32
17:15:19|37265.59
17:15:20|37265.45
17:15:21|37262.23
17:15:21|37258.1
17:15:23|37253.15
17:15:23|37265.39
17:15:25|37245.83
17:15:26|37248.46
17:15:27|37248.46
17:15:27|37243.44
17:15:29|37243.44
17:15:30|37245.86
17:15:30|37255.23
17:15:31|37252.24
17:15:33|37253.79
17:15:33|37265.42
17:15:34|37250.
17:15:35|37250.
17:15:37|37249.99
17:15:38|37247.18
17:15:38|37249.99
17:15:40|37250.
17:15:41|37265.25
17:15:42|37254.61
17:15:43|37253.91
17:15:44|37264.64
17:15:45|37262.01
17:15:45|37244.01
17:15:46|37243.46
17:15:47|37245.46
17:15:49|37230.59
17:15:49|37219.76
17:15:50|37212.5
17:15:51|37227.08
17:15:52|37233.23
17:15:53|37237.11
17:15:55|37237.11
17:15:56|37245.23
17:15:57|37231.59
17:15:57|37232.43
17:15:59|37241.24
17:16:00|37232.09
17:16:01|37233.84
17:16:01|37237.99
17:16:03|37224.9
17:16:03|37212.54
17:16:05|37200.38
17:16:05|37193.23
17:16:07|37190.83
17:16:08|37183.81
17:16:10|37191.61
17:16:11|37184.15
17:16:12|37199.55
17:16:12|37199.31
17:16:14|37199.31
17:16:15|37187.83
17:16:16|37196.51
17:16:17|37196.51
17:16:18|37171.47
17:16:19|37158.63
17:16:20|37150.7
17:16:21|37158.82
17:16:21|37158.82
17:16:23|37158.81
17:16:24|37167.38
17:16:25|37158.32
17:16:26|37153.7
17:16:27|37151.13
17:16:28|37144.58
17:16:29|37144.36
17:16:30|37140.72
17:16:31|37161.76
17:16:32|37154.66
17:16:33|37158.26
17:16:34|37158.26
17:16:35|37155.14
17:16:36|37151.62
17:16:37|37144.39
17:16:38|37147.18
17:16:39|37149.11
17:16:40|37150.01
17:16:41|37150.8
17:16:42|37153.71
17:16:43|37153.72
17:16:44|37158.25
17:16:45|37149.1
17:16:46|37138.5
17:16:47|37140.
17:16:48|37131.
17:16:49|37131.
17:16:50|37131.
17:16:51|37130.95
17:16:52|37130.95
17:16:53|37128.57
17:16:54|37126.47
17:16:55|37125.69
17:16:56|37130.95
17:16:57|37140.
17:16:58|37140.
17:16:59|37139.19
17:17:00|37139.19
17:17:01|37138.56
17:17:02|37158.25
17:17:03|37161.9
17:17:04|37158.38
17:17:05|37164.88
17:17:06|37162.5
17:17:07|37153.16
17:17:09|37162.
17:17:10|37163.36
17:17:11|37162.
17:17:11|37162.
17:17:12|37176.42
17:17:13|37176.43
17:17:14|37173.58
17:17:16|37191.31
17:17:17|37196.39
17:17:18|37196.4
17:17:19|37196.41
17:17:20|37207.56
17:17:21|37200.68
17:17:22|37186.9
17:17:23|37188.03
17:17:24|37183.22
17:17:25|37182.35
17:17:26|37194.15
17:17:27|37195.43
17:17:28|37186.18
17:17:29|37176.43
17:17:30|37185.74
17:17:31|37176.44
17:17:32|37179.13
17:17:33|37170.05
17:17:34|37176.42
17:17:35|37185.94
17:17:36|37182.85
17:17:37|37186.41
17:17:38|37200.62
17:17:39|37197.91
17:17:40|37197.52
17:17:41|37189.78
17:17:42|37196.61
17:17:43|37196.61
17:17:44|37206.68
17:17:46|37201.34
17:17:46|37207.7
17:17:47|37207.71
17:17:48|37207.7
17:17:49|37201.34
17:17:50|37194.67
17:17:51|37202.25
17:17:52|37206.37
17:17:53|37204.76
17:17:54|37204.76
17:17:55|37204.76
17:17:56|37204.72
17:17:58|37212.94
17:17:58|37212.94
17:17:59|37207.5
17:18:00|37195.81
17:18:01|37201.03
17:18:02|37201.05
17:18:03|37188.17
17:18:05|37187.77
17:18:05|37187.74
17:18:06|37180.05
17:18:07|37194.02
17:18:08|37212.45
17:18:10|37200.98
17:18:12|37191.9
17:18:13|37186.36
17:18:14|37181.44
17:18:15|37179.01
17:18:16|37170.
17:18:16|37175.47
17:18:18|37179.33
17:18:19|37170.01
17:18:20|37157.5
17:18:21|37157.5
17:18:21|37171.49
17:18:23|37166.82
17:18:24|37163.37
17:18:25|37163.37
17:18:26|37169.48
17:18:26|37169.48
17:18:28|37181.99
17:18:28|37183.58
17:18:29|37178.62
17:18:30|37178.64
17:18:32|37187.75
17:18:32|37186.92
17:18:34|37186.92
17:18:35|37186.93
17:18:35|37194.38
17:18:36|37194.38
17:18:37|37192.91
17:18:38|37197.74
17:18:40|37199.99
17:18:40|37191.25
17:18:41|37197.13
17:18:42|37189.84
17:18:43|37180.44
17:18:45|37180.44
17:18:45|37180.44
17:18:46|37187.44
17:18:48|37190.21
17:18:48|37190.21
17:18:50|37196.42
17:18:51|37199.99
17:18:51|37200.
17:18:52|37200.
17:18:54|37210.
17:18:54|37210.
17:18:55|37203.79
17:18:56|37204.76
17:18:58|37199.56
17:18:59|37199.56
17:19:00|37191.36
17:19:01|37187.77
17:19:02|37187.78
17:19:03|37188.07
17:19:03|37193.38
17:19:05|37198.81
17:19:06|37198.81
17:19:06|37180.14
17:19:08|37188.65
17:19:09|37190.07
17:19:10|37195.07
17:19:12|37189.07
17:19:13|37192.76
17:19:14|37197.14
17:19:15|37197.12
17:19:16|37180.46
17:19:17|37180.01
17:19:19|37181.12
17:19:19|37188.75
17:19:20|37189.2
17:19:22|37190.02
17:19:23|37190.02
17:19:24|37190.01
17:19:25|37187.51
17:19:25|37187.12
17:19:27|37194.32
17:19:28|37194.74
17:19:29|37196.79
17:19:30|37196.79
17:19:31|37200.
17:19:32|37218.93
17:19:33|37227.39
17:19:34|37225.85
17:19:35|37225.84
17:19:36|37227.38
17:19:37|37230.75
17:19:38|37242.71
17:19:38|37249.99
17:19:40|37249.99
17:19:41|37254.99
17:19:42|37271.97
17:19:43|37272.09
17:19:44|37275.82
17:19:45|37275.83
17:19:47|37271.78
17:19:47|37267.12
17:19:48|37261.38
17:19:49|37261.45
17:19:50|37261.38
17:19:51|37261.38
17:19:52|37254.15
17:19:53|37258.33
17:19:54|37258.31
17:19:55|37258.3
17:19:56|37258.29
17:19:57|37254.54
17:19:58|37252.05
17:19:59|37254.77
17:20:00|37257.75
17:20:01|37255.88
17:20:02|37255.87
17:20:03|37240.02
17:20:04|37235.01
17:20:05|37254.79
17:20:06|37260.41
17:20:07|37263.05
17:20:08|37280.71
17:20:09|37271.74
17:20:10|37276.88
17:20:11|37281.04
17:20:13|37294.74
17:20:14|37288.16
17:20:15|37309.99
17:20:17|37304.61
17:20:18|37295.61
17:20:18|37302.38
17:20:20|37302.39
17:20:21|37313.58
17:20:22|37295.6
17:20:23|37294.78
17:20:24|37298.87
17:20:25|37288.16
17:20:26|37294.94
17:20:27|37294.94
17:20:28|37286.6
17:20:29|37288.14
17:20:30|37286.61
17:20:31|37286.61
17:20:32|37313.58
17:20:33|37313.58
17:20:34|37309.84
17:20:35|37308.1
17:20:36|37307.06
17:20:37|37303.73
17:20:38|37303.73
17:20:39|37306.19
17:20:40|37307.32
17:20:41|37318.52
17:20:42|37323.92
17:20:43|37400.
17:20:44|37411.59
17:20:45|37403.69
17:20:46|37426.04
17:20:47|37426.04
17:20:48|37416.44
17:20:49|37410.62
17:20:50|37399.43
17:20:51|37411.84
17:20:52|37396.55
17:20:53|37382.21
17:20:54|37389.28
17:20:55|37368.39
17:20:56|37373.16
17:20:57|37379.27
17:20:58|37370.46
17:20:59|37366.15
17:21:00|37386.53
17:21:01|37368.92
17:21:02|37369.94
17:21:03|37369.94
17:21:04|37372.86
17:21:06|37350.87
17:21:06|37343.16
17:21:07|37333.33
17:21:08|37339.44
17:21:10|37324.2
17:21:11|37321.42
17:21:12|37330.
17:21:13|37330.
17:21:14|37336.87
17:21:15|37328.67
17:21:17|37349.98
17:21:17|37351.61
17:21:19|37358.64
17:21:20|37351.62
17:21:21|37349.13
17:21:22|37356.58
17:21:23|37357.84
17:21:24|37356.58
17:21:25|37369.32
17:21:26|37369.33
17:21:28|37355.57
17:21:28|37345.5
17:21:29|37344.47
17:21:30|37354.13
17:21:31|37358.82
17:21:33|37363.39
17:21:33|37359.38
17:21:35|37356.85
17:21:35|37369.27
17:21:36|37360.21
17:21:37|37360.06
17:21:38|37370.01
17:21:40|37375.
17:21:40|37376.77
17:21:41|37375.24
17:21:42|37377.39
17:21:44|37377.39
17:21:44|37373.65
17:21:45|37387.03
17:21:46|37379.11
17:21:47|37387.02
17:21:48|37400.57
17:21:49|37406.49
17:21:51|37424.09
17:21:51|37431.03
17:21:53|37450.
17:21:53|37436.06
17:21:55|37448.64
17:21:56|37450.
17:21:57|37450.
17:21:58|37464.62
17:21:59|37458.2
17:22:00|37450.88
17:22:01|37450.26
17:22:02|37441.67
17:22:03|37435.
17:22:03|37421.04
17:22:04|37424.64
17:22:06|37445.13
17:22:07|37447.47
17:22:08|37443.12
17:22:08|37458.59
17:22:10|37475.13
17:22:11|37478.91
17:22:12|37478.91
17:22:13|37465.06
17:22:14|37469.67
17:22:16|37466.9
17:22:17|37485.88
17:22:17|37473.4
17:22:19|37476.36
17:22:20|37485.14
17:22:20|37477.55
17:22:22|37471.69
17:22:23|37451.65
17:22:24|37453.67
17:22:25|37450.
17:22:26|37431.69
17:22:27|37448.15
17:22:28|37460.47
17:22:29|37471.97
17:22:30|37466.92
17:22:31|37475.13
17:22:32|37465.33
17:22:33|37469.67
17:22:34|37463.71
17:22:35|37474.46
17:22:36|37464.57
17:22:37|37472.3
17:22:38|37470.61
17:22:39|37454.11
17:22:40|37450.
17:22:41|37447.27
17:22:42|37436.71
17:22:43|37430.52
17:22:44|37442.35
17:22:45|37421.64
17:22:46|37436.88
17:22:47|37433.55
17:22:48|37446.89
17:22:49|37427.05
17:22:50|37439.29
17:22:51|37431.
17:22:53|37437.72
17:22:53|37450.
17:22:54|37476.05
17:22:56|37461.03
17:22:57|37458.37
17:22:58|37452.93
17:22:59|37452.11
17:23:00|37446.98
17:23:00|37442.7
17:23:02|37445.02
17:23:03|37443.24
17:23:04|37442.22
17:23:04|37434.04
17:23:06|37434.04
17:23:06|37434.03
17:23:08|37427.26
17:23:09|37427.22
17:23:10|37427.08
17:23:12|37442.68
17:23:12|37446.49
17:23:13|37445.68
17:23:15|37452.97
17:23:16|37452.97
17:23:16|37454.47
17:23:18|37452.97
17:23:19|37453.21
17:23:20|37453.17
17:23:21|37446.48
17:23:22|37446.48
17:23:23|37463.98
17:23:24|37460.7
17:23:24|37454.24
17:23:26|37464.92
17:23:27|37483.55
17:23:28|37480.22
17:23:30|37478.3
17:23:31|37477.23
17:23:31|37471.55
17:23:32|37470.58
17:23:34|37475.35
17:23:35|37471.29
17:23:35|37470.57
17:23:37|37458.28
17:23:37|37445.74
17:23:38|37445.02
17:23:39|37449.12
17:23:40|37446.8
17:23:41|37446.8
17:23:42|37446.8
17:23:43|37447.05
17:23:44|37447.01
17:23:46|37442.68
17:23:47|37424.25
17:23:48|37418.96
17:23:49|37407.96
17:23:49|37401.3
17:23:50|37397.73
17:23:52|37405.05
17:23:53|37412.71
17:23:54|37410.29
17:23:55|37392.52
17:23:56|37402.86
17:23:57|37406.86
17:23:58|37410.65
17:23:59|37415.67
17:24:00|37400.
17:24:01|37412.67
17:24:02|37426.45
17:24:03|37427.78
17:24:04|37430.99
17:24:05|37433.65
17:24:06|37433.65
17:24:06|37428.95
17:24:07|37415.71
17:24:09|37411.83
17:24:10|37411.79
17:24:11|37417.65
17:24:12|37425.38
17:24:13|37433.81
17:24:14|37430.98
17:24:15|37429.23
17:24:16|37429.24
17:24:18|37429.25
17:24:19|37438.04
17:24:20|37439.2
17:24:21|37439.2
17:24:22|37442.44
17:24:23|37446.97
17:24:24|37445.68
17:24:25|37435.6
17:24:26|37430.38
17:24:27|37431.77
17:24:28|37431.77
17:24:28|37432.38
17:24:29|37432.37
17:24:31|37432.33
17:24:31|37432.6
17:24:32|37438.53
17:24:33|37434.39
17:24:34|37425.15
17:24:36|37425.15
17:24:37|37425.15
17:24:38|37422.78
17:24:38|37420.54
17:24:40|37420.55
17:24:41|37433.76
17:24:42|37433.76
17:24:43|37428.19
17:24:45|37430.74
17:24:46|37434.64
17:24:46|37432.94
17:24:47|37428.19
17:24:49|37430.65
17:24:50|37430.65
17:24:50|37430.
17:24:52|37412.67
17:24:53|37412.26
17:24:54|37407.11
17:24:54|37404.21
17:24:55|37400.
17:24:57|37391.21
17:24:58|37384.72
17:24:59|37379.13
17:24:59|37394.2
17:25:01|37399.99
17:25:02|37404.47
17:25:03|37394.59
17:25:04|37404.47
17:25:05|37405.96
17:25:06|37412.07
17:25:07|37409.04
17:25:08|37397.1
17:25:08|37403.39
17:25:10|37397.03
17:25:10|37396.53
17:25:12|37396.54
17:25:13|37396.54
17:25:13|37396.53
17:25:14|37399.53
17:25:16|37413.76
17:25:18|37410.03
17:25:18|37410.21
17:25:20|37423.06
17:25:20|37429.99
17:25:22|37428.49
17:25:23|37418.2
17:25:24|37418.2
17:25:25|37420.59
17:25:26|37412.62
17:25:27|37410.75
17:25:28|37404.
17:25:29|37409.87
17:25:30|37409.87
17:25:31|37410.84
17:25:32|37413.95
17:25:33|37404.9
17:25:34|37404.9
17:25:35|37395.79
17:25:36|37397.75
17:25:37|37400.27
17:25:38|37408.49
17:25:39|37415.6
17:25:40|37415.61
17:25:41|37415.6
17:25:42|37407.82
17:25:43|37416.33
17:25:45|37416.29
17:25:45|37414.96
17:25:46|37405.97
17:25:47|37403.95
17:25:48|37403.95
17:25:49|37403.95
17:25:50|37398.82
17:25:51|37401.08
17:25:52|37401.08
17:25:53|37401.08
17:25:54|37401.06
17:25:56|37401.05
17:25:56|37401.06
17:25:57|37401.06
17:25:59|37401.01
17:25:59|37388.73
17:26:00|37388.73
17:26:02|37378.22
17:26:02|37378.22
17:26:03|37355.9
17:26:05|37352.73
17:26:06|37351.01
17:26:06|37354.55
17:26:07|37342.76
17:26:09|37336.55
17:26:10|37333.3
17:26:10|37335.48
17:26:11|37344.22
17:26:12|37341.95
17:26:13|37335.94
17:26:14|37335.94
17:26:15|37332.05
17:26:16|37335.8
17:26:18|37327.56
17:26:20|37332.05
17:26:21|37332.05
17:26:21|37332.05
17:26:23|37327.35
17:26:24|37327.34
17:26:25|37324.56
17:26:26|37349.73
17:26:27|37349.84
17:26:28|37344.92
17:26:29|37344.95
17:26:30|37342.4
17:26:31|37342.39
17:26:32|37342.39
17:26:33|37342.39
17:26:34|37341.8
17:26:35|37341.8
17:26:36|37349.99
17:26:37|37349.99
17:26:38|37349.99
17:26:39|37342.08
17:26:40|37348.1
17:26:41|37342.06
17:26:42|37349.99
17:26:43|37342.09
17:26:44|37347.72
17:26:45|37344.51
17:26:46|37335.64
17:26:47|37335.64
17:26:48|37333.37
17:26:49|37327.62
17:26:50|37327.63
17:26:51|37327.62
17:26:52|37332.93
17:26:53|37337.91
17:26:54|37336.82
17:26:55|37337.92
17:26:56|37363.58
17:26:57|37360.96
17:26:58|37360.95
17:26:59|37360.95
17:27:00|37360.95
17:27:01|37360.96
17:27:02|37360.96
17:27:03|37363.58
17:27:04|37363.59
17:27:05|37363.57
17:27:06|37363.57
17:27:07|37350.05
17:27:08|37340.74
17:27:09|37340.73
17:27:10|37340.73
17:27:11|37340.73
17:27:12|37340.73
17:27:13|37324.01
17:27:14|37327.33
17:27:15|37329.1
17:27:16|37322.01
17:27:17|37322.
17:27:18|37322.
17:27:19|37322.
17:27:20|37322.01
17:27:22|37321.59
17:27:23|37333.84
17:27:24|37340.72
17:27:25|37340.72
17:27:26|37352.19
17:27:27|37349.02
17:27:28|37349.01
17:27:29|37338.54
17:27:30|37333.46
17:27:32|37335.91
17:27:32|37335.91
17:27:33|37332.49
17:27:34|37332.49
17:27:35|37340.85
17:27:36|37349.93
17:27:37|37349.92
17:27:38|37344.09
17:27:39|37336.25
17:27:40|37332.51
17:27:41|37322.65
17:27:42|37315.8
17:27:43|37302.96
17:27:44|37297.77
17:27:45|37308.78
17:27:46|37305.07
17:27:47|37302.77
17:27:48|37308.64
17:27:49|37309.1
17:27:51|37311.09
17:27:52|37311.2
17:27:52|37306.54
17:27:53|37311.19
17:27:55|37297.81
17:27:56|37297.81
17:27:57|37297.81
17:27:58|37297.76
17:27:59|37293.79
17:28:00|37310.89
17:28:01|37323.93
17:28:01|37315.78
17:28:02|37314.35
17:28:03|37314.34
17:28:05|37314.33
17:28:06|37319.72
17:28:07|37342.2
17:28:08|37339.86
17:28:08|37342.01
17:28:09|37337.31
17:28:11|37331.37
17:28:12|37338.27
17:28:12|37329.22
17:28:14|37329.22
17:28:15|37330.53
17:28:16|37325.89
17:28:16|37326.59
17:28:18|37330.5
17:28:19|37335.
17:28:20|37338.27
17:28:22|37338.28
17:28:22|37339.04
17:28:24|37342.01
17:28:25|37342.01
17:28:26|37342.01
17:28:27|37341.98
17:28:28|37340.39
17:28:29|37330.99
17:28:31|37321.98
17:28:31|37321.21
17:28:32|37321.21
17:28:33|37321.21
17:28:34|37321.22
17:28:35|37317.72
17:28:36|37317.73
17:28:37|37321.48
17:28:39|37321.48
17:28:39|37320.89
17:28:41|37323.22
17:28:42|37323.22
17:28:43|37318.59
17:28:44|37318.59
17:28:45|37307.41
17:28:46|37307.4
17:28:47|37303.
17:28:48|37305.07
17:28:49|37295.03
17:28:50|37298.59
17:28:51|37297.38
17:28:52|37303.76
17:28:53|37303.77
17:28:54|37293.05
17:28:55|37291.88
17:28:56|37297.06
17:28:57|37300.69
17:28:58|37297.26
17:28:59|37297.27
17:29:00|37297.27
17:29:01|37291.99
17:29:02|37291.99
17:29:03|37290.74
17:29:04|37297.31
17:29:05|37297.28
17:29:06|37293.51
17:29:07|37300.98
17:29:08|37300.98
17:29:09|37300.98
17:29:10|37300.96
17:29:11|37300.98
17:29:12|37315.3
17:29:13|37316.46
17:29:14|37310.
17:29:15|37310.36
17:29:16|37315.29
17:29:17|37327.45
17:29:18|37331.77
17:29:19|37340.73
17:29:20|37342.57
17:29:21|37339.83
17:29:22|37337.02
17:29:23|37337.23
17:29:24|37339.99
17:29:25|37349.99
17:29:26|37349.99
17:29:27|37346.35
17:29:28|37349.94
17:29:30|37349.94
17:29:31|37349.55
17:29:31|37350.
17:29:32|37349.97
17:29:34|37349.97
17:29:35|37346.05
17:29:35|37327.96
17:29:37|37329.49
17:29:37|37331.95
17:29:39|37339.37
17:29:40|37342.32
17:29:41|37346.25
17:29:42|37346.5
17:29:44|37350.
17:29:44|37350.
17:29:46|37349.99
17:29:46|37350.
17:29:47|37350.
17:29:48|37350.
17:29:49|37354.36
17:29:51|37363.36
17:29:51|37366.81
17:29:52|37366.8
17:29:53|37363.1
17:29:54|37363.09
17:29:55|37358.81
17:29:56|37353.73
17:29:57|37350.45
17:29:58|37350.34
17:29:59|37355.01
17:30:00|37345.04
17:30:01|37339.39
17:30:03|37339.4
17:30:03|37339.4
17:30:04|37329.72
17:30:05|37322.37
17:30:06|37322.37
17:30:07|37320.
17:30:09|37302.96
17:30:09|37302.91
17:30:10|37300.
17:30:11|37308.31
17:30:12|37300.2
17:30:13|37306.42
17:30:14|37301.29
17:30:15|37321.98
17:30:16|37324.85
17:30:17|37330.43
17:30:18|37318.72
17:30:19|37317.22
17:30:20|37314.94
17:30:22|37293.7
17:30:23|37293.7
17:30:24|37302.83
17:30:25|37303.87
17:30:26|37305.19
17:30:27|37300.01
17:30:28|37298.88
17:30:30|37294.95
17:30:30|37292.55
17:30:32|37291.88
17:30:33|37293.17
17:30:34|37299.29
17:30:35|37289.11
17:30:36|37285.62
17:30:37|37280.
17:30:38|37279.4
17:30:39|37278.51
17:30:40|37277.88
17:30:41|37279.41
17:30:42|37282.7
17:30:43|37261.06
17:30:44|37257.22
17:30:45|37257.14
17:30:46|37256.16
17:30:47|37254.03
17:30:48|37252.09
17:30:50|37263.13
17:30:50|37250.14
17:30:51|37255.4
17:30:52|37255.42
17:30:53|37267.9
17:30:54|37269.4
17:30:55|37275.
17:30:56|37271.06
17:30:57|37278.65
17:30:58|37276.14
17:30:59|37275.17
17:31:00|37263.51
17:31:01|37250.08
17:31:02|37250.09
17:31:03|37266.77
17:31:04|37252.91
17:31:05|37253.44
17:31:07|37244.91
17:31:08|37243.92
17:31:08|37239.38
17:31:10|37223.78
17:31:11|37223.78
17:31:12|37223.
17:31:12|37231.25
17:31:14|37235.61
17:31:14|37235.61
17:31:15|37233.08
17:31:17|37242.29
17:31:17|37244.27
17:31:19|37244.08
17:31:20|37257.2
17:31:21|37254.39
17:31:22|37250.
17:31:23|37247.85
17:31:25|37235.01
17:31:26|37229.23
17:31:27|37229.23
17:31:28|37221.91
17:31:29|37221.9
17:31:30|37213.27
17:31:31|37210.74
17:31:32|37210.73
17:31:33|37226.76
17:31:34|37229.55
17:31:35|37236.21
17:31:36|37239.46
17:31:37|37244.27
17:31:38|37242.3
17:31:39|37243.09
17:31:40|37249.99
17:31:42|37243.24
17:31:42|37243.23
17:31:43|37243.24
17:31:44|37243.24
17:31:45|37243.24
17:31:46|37243.24
17:31:47|37243.24
17:31:48|37243.24
17:31:49|37241.84
17:31:50|37241.83
17:31:51|37231.99
17:31:53|37224.53
17:31:53|37205.84
17:31:54|37202.05
17:31:56|37202.13
17:31:57|37199.
17:31:58|37188.71
17:31:59|37195.67
17:32:00|37195.67
17:32:01|37199.97
17:32:01|37199.97
17:32:02|37205.15
17:32:04|37212.5
17:32:04|37216.04
17:32:06|37204.64
17:32:06|37209.2
17:32:08|37218.36
17:32:09|37213.8
17:32:10|37213.8
17:32:11|37213.8
17:32:11|37204.79
17:32:12|37194.84
17:32:13|37193.17
17:32:15|37202.14
17:32:15|37203.3
17:32:17|37216.6
17:32:18|37205.27
17:32:19|37196.37
17:32:20|37191.11
17:32:21|37191.11
17:32:22|37199.47
17:32:23|37198.
17:32:24|37200.
17:32:25|37199.33
17:32:26|37190.02
17:32:27|37185.
17:32:28|37179.75
17:32:29|37179.48
17:32:30|37170.56
17:32:31|37171.54
17:32:32|37175.23
17:32:33|37191.
17:32:34|37180.72
17:32:35|37180.71
17:32:36|37180.72
17:32:37|37180.72
17:32:38|37183.12
17:32:39|37170.76
17:32:40|37167.83
17:32:41|37167.83
17:32:42|37165.43
17:32:43|37165.44
17:32:44|37168.97
17:32:45|37175.23
17:32:46|37175.23
17:32:47|37175.21
17:32:48|37169.54
17:32:49|37169.54
17:32:50|37169.54
17:32:51|37169.54
17:32:53|37173.21
17:32:53|37175.2
17:32:54|37175.2
17:32:55|37173.23
17:32:56|37175.21
17:32:57|37180.09
17:32:58|37171.65
17:32:59|37175.19
17:33:00|37182.8
17:33:01|37182.96
17:33:02|37183.22
17:33:03|37190.54
17:33:04|37193.24
17:33:05|37190.83
17:33:06|37190.83
17:33:07|37184.23
17:33:08|37184.29
17:33:09|37187.83
17:33:10|37206.15
17:33:11|37200.98
17:33:12|37218.32
17:33:13|37206.86
17:33:15|37205.33
17:33:15|37205.33
17:33:16|37205.33
17:33:18|37203.19
17:33:18|37203.26
17:33:19|37187.71
17:33:20|37183.84
17:33:21|37180.56
17:33:23|37180.56
17:33:23|37180.56
17:33:25|37183.8
17:33:26|37183.79
17:33:28|37190.29
17:33:29|37190.28
17:33:30|37190.28
17:33:30|37191.01
17:33:33|37191.4
17:33:33|37183.33
17:33:34|37181.81
17:33:35|37181.76
17:33:37|37190.21
17:33:38|37190.22
17:33:39|37195.26
17:33:40|37193.14
17:33:41|37192.89
17:33:42|37195.25
17:33:43|37195.26
17:33:44|37195.26
17:33:45|37195.22
17:33:46|37195.23
17:33:48|37190.9
17:33:48|37191.69
17:33:49|37195.25
17:33:50|37195.23
17:33:51|37195.26
17:33:52|37196.63
17:33:53|37191.73
17:33:54|37190.
17:33:55|37190.
17:33:56|37190.
17:33:57|37190.
17:33:58|37190.01
17:33:59|37190.
17:34:00|37190.01
17:34:01|37190.
17:34:02|37190.
17:34:03|37181.82
17:34:04|37182.76
17:34:05|37184.93
17:34:06|37176.8
17:34:07|37178.3
17:34:08|37189.27
17:34:09|37195.24
17:34:10|37195.24
17:34:11|37195.4
17:34:12|37195.41
17:34:13|37195.41
17:34:14|37188.22
17:34:15|37188.56
17:34:16|37190.82
17:34:17|37197.3
17:34:18|37197.31
17:34:19|37199.96
17:34:20|37197.3
17:34:21|37197.3
17:34:22|37199.42
17:34:23|37190.46
17:34:24|37190.57
17:34:25|37190.57
17:34:27|37194.88
17:34:28|37201.85
17:34:29|37206.15
17:34:30|37212.77
17:34:31|37209.49
17:34:32|37209.74
17:34:33|37213.03
17:34:34|37213.05
17:34:35|37216.03
17:34:36|37219.36
17:34:37|37214.56
17:34:38|37214.56
17:34:39|37214.57
17:34:40|37224.93
17:34:41|37214.56
17:34:42|37220.57
17:34:43|37224.44
17:34:44|37222.06
17:34:45|37222.06
17:34:46|37222.06
17:34:47|37230.26
17:34:48|37231.11
17:34:49|37225.85
17:34:50|37224.94
17:34:51|37222.05
17:34:52|37222.05
17:34:53|37222.06
17:34:54|37222.06
17:34:55|37222.05
17:34:56|37224.82
17:34:57|37224.81
17:34:58|37213.1
17:34:59|37213.1
17:35:00|37213.1
17:35:01|37216.63
17:35:02|37225.05
17:35:03|37221.73
17:35:04|37221.71
17:35:05|37217.36
17:35:06|37225.85
17:35:07|37234.39
17:35:08|37236.07
17:35:09|37236.07
17:35:10|37236.88
17:35:11|37241.91
17:35:12|37244.88
17:35:13|37256.59
17:35:14|37252.77
17:35:15|37248.75
17:35:16|37244.38
17:35:17|37244.39
17:35:18|37244.38
17:35:19|37238.18
17:35:20|37228.4
17:35:21|37222.07
17:35:23|37222.07
17:35:23|37222.07
17:35:24|37222.29
17:35:25|37234.83
17:35:26|37238.92
17:35:28|37237.29
17:35:29|37237.3
17:35:29|37237.29
17:35:31|37244.15
17:35:32|37244.15
17:35:33|37242.98
17:35:34|37239.66
17:35:35|37242.71
17:35:36|37242.72
17:35:37|37242.72
17:35:39|37237.92
17:35:39|37234.29
17:35:40|37233.84
17:35:41|37239.64
17:35:42|37221.71
17:35:43|37211.87
17:35:45|37217.05
17:35:45|37217.05
17:35:47|37217.05
17:35:47|37217.06
17:35:48|37230.53
17:35:50|37230.53
17:35:51|37235.81
17:35:52|37235.82
17:35:52|37239.65
17:35:53|37239.65
17:35:54|37239.64
17:35:55|37239.64
17:35:56|37239.64
17:35:57|37243.26
17:35:58|37241.97
17:35:59|37243.34
17:36:00|37244.39
17:36:01|37241.67
17:36:02|37249.99
17:36:04|37249.99
17:36:04|37244.44
17:36:06|37237.16
17:36:06|37239.94
17:36:07|37239.96
17:36:08|37222.35
17:36:10|37219.03
17:36:11|37217.01
17:36:11|37217.
17:36:13|37217.
17:36:13|37217.
17:36:15|37217.01
17:36:16|37217.01
17:36:16|37217.01
17:36:18|37217.01
17:36:19|37216.96
17:36:19|37207.82
17:36:21|37207.82
17:36:21|37208.09
17:36:22|37208.09
17:36:23|37208.35
17:36:24|37214.72
17:36:25|37222.55
17:36:26|37222.55
17:36:28|37222.55
17:36:29|37226.41
17:36:31|37222.73
17:36:32|37224.73
17:36:33|37231.76
17:36:34|37234.07
17:36:36|37237.02
17:36:36|37244.23
17:36:37|37242.28
17:36:38|37242.28
17:36:39|37237.69
17:36:40|37237.7
17:36:41|37232.29
17:36:42|37232.29
17:36:43|37234.35
17:36:44|37240.88
17:36:45|37248.76
17:36:46|37248.76
17:36:47|37247.79
17:36:48|37241.6
17:36:49|37249.98
17:36:50|37249.99
17:36:51|37249.98
17:36:52|37249.99
17:36:53|37256.99
17:36:54|37277.06
17:36:55|37260.2
17:36:56|37253.97
17:36:57|37243.24
17:36:58|37232.06
17:36:59|37236.3
17:37:00|37234.9
17:37:01|37234.9
17:37:02|37240.96
17:37:03|37240.97
17:37:04|37240.97
17:37:05|37238.62
17:37:06|37235.24
17:37:07|37222.27
17:37:08|37221.
17:37:09|37219.34
17:37:10|37219.34
17:37:11|37219.36
17:37:12|37209.19
17:37:14|37209.2
17:37:14|37211.09
17:37:15|37226.34
17:37:16|37226.34
17:37:17|37226.34
17:37:18|37234.67
17:37:19|37234.68
17:37:20|37234.68
17:37:21|37234.68
17:37:23|37236.16
17:37:23|37236.16
17:37:24|37224.76
17:37:25|37241.55
17:37:27|37242.53
17:37:28|37242.53
17:37:29|37254.72
17:37:31|37254.72
17:37:31|37254.72
17:37:33|37240.66
17:37:33|37249.27
17:37:35|37252.76
17:37:36|37243.06
17:37:37|37252.77
17:37:39|37244.62
17:37:40|37244.63
17:37:40|37247.5
17:37:42|37254.72
17:37:42|37254.72
17:37:44|37264.42
17:37:44|37265.54
17:37:46|37256.85
17:37:47|37241.33
17:37:48|37227.65
17:37:48|37227.16
17:37:50|37227.17
17:37:50|37227.17
17:37:52|37228.9
17:37:53|37236.11
17:37:53|37231.37
17:37:54|37228.92
17:37:55|37228.92
17:37:56|37231.38
17:37:57|37231.38
17:37:58|37223.4
17:37:59|37231.5
17:38:00|37241.98
17:38:01|37239.03
17:38:02|37241.88
17:38:03|37245.46
17:38:04|37253.73
17:38:05|37253.74
17:38:07|37253.73
17:38:08|37257.31
17:38:08|37261.15
17:38:09|37261.16
17:38:10|37264.38
17:38:11|37265.54
17:38:13|37272.06
17:38:13|37272.06
17:38:14|37265.53
17:38:16|37254.01
17:38:17|37254.01
17:38:17|37261.05
17:38:19|37261.1
17:38:20|37264.76
17:38:21|37264.85
17:38:22|37262.25
17:38:23|37267.2
17:38:24|37274.6
17:38:25|37276.15
17:38:26|37275.95
17:38:27|37276.14
17:38:28|37275.
17:38:29|37265.43
17:38:31|37253.74
17:38:31|37250.72
17:38:33|37250.92
17:38:34|37244.08
17:38:35|37244.08
17:38:36|37234.3
17:38:37|37235.59
17:38:39|37241.1
17:38:39|37244.05
17:38:41|37242.7
17:38:42|37247.73
17:38:43|37251.89
17:38:43|37257.91
17:38:45|37257.91
17:38:46|37257.88
17:38:47|37244.48
17:38:48|37242.69
17:38:49|37237.16
17:38:50|37228.39
17:38:50|37228.38
17:38:51|37228.39
17:38:53|37229.71
17:38:54|37217.33
17:38:55|37217.33
17:38:56|37217.01
17:38:57|37217.49
17:38:58|37224.56
17:38:58|37224.56
17:38:59|37229.63
17:39:01|37229.63
17:39:02|37233.54
17:39:03|37220.06
17:39:03|37219.78
17:39:05|37220.2
17:39:06|37215.92
17:39:07|37209.19
17:39:08|37210.8
17:39:09|37202.74
17:39:10|37207.61
17:39:11|37202.96
17:39:12|37193.27
17:39:13|37193.45
17:39:13|37197.6
17:39:15|37194.95
17:39:16|37197.25
17:39:16|37191.81
17:39:18|37193.27
17:39:19|37197.24
17:39:19|37201.6
17:39:21|37198.89
17:39:22|37198.9
17:39:23|37198.42
17:39:24|37208.04
17:39:25|37210.03
17:39:26|37210.25
17:39:27|37210.25
17:39:28|37215.43
17:39:29|37212.92
17:39:30|37202.46
17:39:31|37202.41
17:39:33|37199.2
17:39:34|37206.97
17:39:34|37206.97
17:39:36|37198.35
17:39:36|37198.34
17:39:38|37198.34
17:39:39|37193.22
17:39:40|37195.85
17:39:41|37203.86
17:39:42|37206.41
17:39:44|37212.62
17:39:45|37204.35
17:39:45|37204.35
17:39:47|37204.35
17:39:48|37203.96
17:39:49|37199.22
17:39:50|37200.6
17:39:51|37200.59
17:39:52|37202.62
17:39:53|37198.38
17:39:54|37198.38
17:39:55|37198.38
17:39:56|37188.41
17:39:57|37190.81
17:39:58|37190.81
17:39:59|37190.81
17:40:00|37190.81
17:40:01|37193.25
17:40:02|37190.
17:40:03|37183.58
17:40:04|37183.58
17:40:05|37191.21
17:40:06|37191.44
17:40:07|37191.44
17:40:08|37191.39
17:40:09|37187.81
17:40:10|37198.32
17:40:11|37210.24
17:40:12|37222.23
17:40:13|37227.65
17:40:14|37236.02
17:40:15|37228.96
17:40:16|37229.99
17:40:17|37229.99
17:40:18|37219.07
17:40:19|37220.47
17:40:20|37220.43
17:40:21|37220.42
17:40:22|37213.15
17:40:23|37213.15
17:40:24|37211.65
17:40:25|37211.65
17:40:26|37213.15
17:40:27|37213.15
17:40:28|37213.15
17:40:29|37218.53
17:40:30|37225.09
17:40:32|37225.1
17:40:33|37229.89
17:40:34|37236.03
17:40:36|37228.83
17:40:37|37225.1
17:40:37|37225.1
17:40:39|37217.41
17:40:40|37214.46
17:40:41|37215.77
17:40:42|37215.77
17:40:43|37224.72
17:40:44|37230.57
17:40:45|37236.02
17:40:46|37237.48
17:40:47|37244.89
17:40:48|37244.89
17:40:49|37232.58
17:40:50|37235.52
17:40:51|37236.02
17:40:52|37235.52
17:40:53|37231.51
17:40:54|37241.75
17:40:55|37238.12
17:40:55|37241.38
17:40:57|37241.38
17:40:58|37272.84
17:40:59|37273.79
17:40:59|37273.79
17:41:01|37272.53
17:41:02|37272.79
17:41:03|37276.1
17:41:04|37272.53
17:41:05|37255.56
17:41:06|37255.54
17:41:07|37255.81
17:41:08|37262.52
17:41:09|37262.52
17:41:10|37262.52
17:41:11|37258.39
17:41:12|37257.8
17:41:13|37257.8
17:41:14|37257.8
17:41:15|37252.37
17:41:16|37252.33
17:41:17|37252.33
17:41:18|37252.33
17:41:19|37252.3
17:41:20|37247.81
17:41:21|37242.43
17:41:22|37242.43
17:41:23|37242.42
17:41:24|37242.41
17:41:25|37242.41
17:41:26|37242.42
17:41:27|37242.42
17:41:28|37242.42
17:41:29|37242.41
17:41:31|37240.13
17:41:31|37242.42
17:41:33|37242.42
17:41:34|37242.42
17:41:36|37242.41
17:41:37|37240.12
17:41:38|37240.12
17:41:39|37242.67
17:41:40|37244.57
17:41:41|37249.34
17:41:42|37243.93
17:41:43|37243.94
17:41:44|37243.94
17:41:45|37247.56
17:41:46|37247.56
17:41:47|37239.22
17:41:48|37239.22
17:41:50|37238.86
17:41:51|37238.89
17:41:51|37238.89
17:41:52|37252.32
17:41:54|37257.09
17:41:54|37257.09
17:41:56|37261.89
17:41:57|37260.61
17:41:58|37260.6
17:41:59|37259.47
17:42:00|37259.47
17:42:01|37259.47
17:42:02|37250.77
17:42:03|37250.63
17:42:04|37238.
17:42:05|37227.65
17:42:06|37227.65
17:42:07|37225.
17:42:08|37222.38
17:42:09|37222.38
17:42:10|37222.38
17:42:12|37222.38
17:42:12|37222.38
17:42:13|37222.39
17:42:14|37222.39
17:42:16|37222.41
17:42:16|37227.06
17:42:17|37215.98
17:42:18|37226.4
17:42:19|37227.31
17:42:20|37215.67
17:42:21|37215.13
17:42:22|37219.54
17:42:24|37219.71
17:42:25|37215.12
17:42:25|37213.16
17:42:26|37219.7
17:42:27|37215.94
17:42:28|37215.94
17:42:30|37217.24
17:42:31|37216.39
17:42:33|37214.61
17:42:33|37214.61
17:42:35|37206.41
17:42:36|37197.56
17:42:38|37197.56
17:42:39|37195.2
17:42:40|37193.01
17:42:41|37193.01
17:42:42|37193.01
17:42:43|37193.01
17:42:44|37198.02
17:42:45|37198.83
17:42:46|37197.32
17:42:47|37197.33
17:42:48|37202.56
17:42:50|37202.55
17:42:50|37202.55
17:42:51|37202.55
17:42:52|37202.55
17:42:53|37202.55
17:42:54|37207.98
17:42:55|37205.16
17:42:56|37208.04
17:42:57|37212.03
17:42:58|37214.61
17:42:59|37214.61
17:43:00|37214.61
17:43:01|37214.61
17:43:02|37227.06
17:43:03|37232.68
17:43:04|37230.74
17:43:05|37241.82
17:43:06|37247.59
17:43:07|37255.99
17:43:08|37256.
17:43:09|37255.99
17:43:10|37255.99
17:43:11|37255.63
17:43:12|37255.63
17:43:13|37255.94
17:43:14|37255.95
17:43:15|37265.29
17:43:16|37267.52
17:43:17|37267.19
17:43:18|37267.19
17:43:19|37250.7
17:43:20|37250.7
17:43:21|37250.71
17:43:22|37250.71
17:43:23|37250.72
17:43:24|37255.94
17:43:25|37255.94
17:43:26|37255.98
17:43:27|37255.93
17:43:28|37255.93
17:43:29|37255.93
17:43:30|37255.93
17:43:32|37255.93
17:43:32|37255.94
17:43:33|37255.94
17:43:35|37240.45
17:43:36|37240.44
17:43:37|37237.72
17:43:39|37229.19
17:43:39|37228.69
17:43:41|37228.69
17:43:42|37228.69
17:43:43|37236.45
17:43:44|37241.14
17:43:46|37238.21
17:43:46|37238.21
17:43:47|37238.22
17:43:48|37238.21
17:43:49|37236.49
17:43:50|37248.79
17:43:51|37251.23
17:43:52|37252.21
17:43:53|37252.21
17:43:54|37252.21
17:43:55|37255.74
17:43:56|37252.21
17:43:57|37241.
17:43:58|37238.21
17:43:59|37239.42
17:44:00|37239.87
17:44:01|37243.6
17:44:02|37243.28
17:44:03|37248.04
17:44:04|37267.52
17:44:05|37261.91
17:44:06|37248.23
17:44:07|37255.42
17:44:08|37255.42
17:44:09|37253.66
17:44:10|37260.
17:44:11|37267.53
17:44:12|37271.25
17:44:13|37269.77
17:44:14|37272.21
17:44:15|37272.51
17:44:16|37272.52
17:44:17|37288.35
17:44:18|37292.55
17:44:19|37299.3
17:44:21|37299.32
17:44:21|37289.55
17:44:22|37293.09
17:44:23|37290.92
17:44:24|37290.97
17:44:25|37291.16
17:44:26|37291.16
17:44:27|37291.68
17:44:28|37291.68
17:44:29|37295.31
17:44:30|37303.01
17:44:31|37302.99
17:44:32|37307.52
17:44:33|37307.51
17:44:34|37307.51
17:44:36|37315.8
17:44:37|37315.8
17:44:38|37315.8
17:44:39|37315.8
17:44:40|37319.99
17:44:41|37323.
17:44:42|37323.84
17:44:43|37343.82
17:44:44|37361.64
17:44:44|37376.33
17:44:46|37396.52
17:44:47|37415.53
17:44:48|37426.2
17:44:49|37413.23
17:44:50|37420.59
17:44:51|37418.86
17:44:52|37410.63
17:44:53|37405.08
17:44:54|37411.3
17:44:55|37413.23
17:44:56|37426.23
17:44:57|37432.61
17:44:57|37435.68
17:44:59|37448.97
17:45:00|37442.46
17:45:01|37426.4
17:45:02|37411.3
17:45:03|37409.81
17:45:04|37408.31
17:45:05|37418.96
17:45:06|37418.85
17:45:07|37412.03
17:45:08|37419.12
17:45:10|37446.97
17:45:10|37463.57
17:45:11|37458.4
17:45:12|37451.94
17:45:13|37463.46
17:45:15|37466.76
17:45:15|37463.78
17:45:17|37466.77
17:45:18|37466.77
17:45:19|37467.12
17:45:19|37468.74
17:45:21|37462.17
17:45:21|37455.9
17:45:22|37471.54
17:45:24|37470.98
17:45:25|37469.27
17:45:26|37463.62
17:45:27|37462.08
17:45:27|37457.56
17:45:28|37457.56
17:45:30|37457.56
17:45:30|37454.36
17:45:31|37463.59
17:45:32|37476.12
17:45:34|37473.68
17:45:34|37473.65
17:45:35|37473.65
17:45:37|37455.89
17:45:39|37463.13
17:45:40|37457.65
17:45:41|37457.65
17:45:41|37459.1
17:45:43|37460.62
17:45:44|37461.21
17:45:45|37460.01
17:45:46|37451.82
17:45:46|37446.25
17:45:48|37444.36
17:45:49|37440.62
17:45:49|37439.97
17:45:50|37432.16
17:45:51|37443.4
17:45:53|37435.17
17:45:54|37433.36
17:45:54|37433.36
17:45:56|37446.36
17:45:56|37443.74
17:45:57|37443.74
17:45:58|37435.46
17:45:59|37426.77
17:46:01|37426.55
17:46:02|37422.31
17:46:03|37422.15
17:46:04|37419.22
17:46:04|37422.31
17:46:06|37413.53
17:46:07|37408.79
17:46:08|37404.37
17:46:09|37407.15
17:46:10|37412.19
17:46:11|37416.
17:46:12|37415.99
17:46:13|37414.37
17:46:14|37414.37
17:46:15|37403.9
17:46:16|37400.
17:46:17|37394.74
17:46:18|37391.22
17:46:19|37382.07
17:46:20|37382.07
17:46:21|37393.03
17:46:22|37382.12
17:46:23|37383.93
17:46:24|37380.23
17:46:25|37380.23
17:46:26|37377.64
17:46:27|37377.9
17:46:28|37377.64
17:46:30|37377.64
17:46:30|37377.63
17:46:31|37383.62
17:46:32|37381.8
17:46:33|37381.8
17:46:34|37389.35
17:46:35|37384.28
17:46:36|37384.28
17:46:37|37385.68
17:46:39|37385.68
17:46:40|37381.87
17:46:41|37377.63
17:46:43|37372.08
17:46:44|37372.07
17:46:44|37372.07
17:46:46|37369.33
17:46:47|37374.69
17:46:48|37381.32
17:46:49|37381.32
17:46:50|37378.81
17:46:51|37384.27
17:46:52|37387.02
17:46:53|37387.02
17:46:54|37387.01
17:46:55|37387.01
17:46:56|37387.01
17:46:56|37373.9
17:46:57|37374.35
17:46:58|37380.46
17:47:00|37385.44
17:47:00|37387.02
17:47:01|37389.11
17:47:02|37379.02
17:47:03|37379.01
17:47:05|37374.89
17:47:05|37373.18
17:47:07|37369.04
17:47:07|37368.27
17:47:08|37367.35
17:47:10|37361.21
17:47:11|37361.21
17:47:12|37368.27
17:47:13|37361.65
17:47:13|37361.65
17:47:15|37368.27
17:47:15|37363.86
17:47:17|37361.08
17:47:18|37357.95
17:47:19|37354.71
17:47:20|37350.09
17:47:20|37350.02
17:47:22|37349.99
17:47:23|37340.25
17:47:24|37341.03
17:47:24|37348.12
17:47:26|37350.48
17:47:27|37340.11
17:47:28|37338.74
17:47:29|37338.74
17:47:30|37334.53
17:47:31|37336.39
17:47:31|37334.79
17:47:33|37231.19
17:47:34|37258.8
17:47:34|37249.79
17:47:36|37254.36
17:47:37|37248.64
17:47:37|37248.65
17:47:39|37270.87
17:47:41|37272.54
17:47:41|37274.27
17:47:42|37274.27
17:47:43|37274.28
17:47:44|37277.99
17:47:45|37274.02
17:47:46|37272.11
17:47:47|37277.98
17:47:48|37277.99
17:47:49|37277.98
17:47:50|37273.24
17:47:51|37273.22
17:47:53|37265.17
17:47:54|37274.22
17:47:55|37265.11
17:47:56|37274.79
17:47:57|37274.79
17:47:58|37269.66
17:47:59|37262.47
17:48:00|37275.09
17:48:00|37255.9
17:48:02|37250.9
17:48:03|37254.09
17:48:04|37259.42
17:48:05|37259.65
17:48:06|37260.25
17:48:07|37259.65
17:48:08|37251.02
17:48:09|37241.08
17:48:10|37271.25
17:48:11|37270.74
17:48:11|37273.74
17:48:12|37271.95
17:48:14|37261.27
17:48:15|37259.84
17:48:15|37256.65
17:48:17|37258.33
17:48:18|37268.96
17:48:18|37253.29
17:48:20|37251.83
17:48:20|37251.11
17:48:22|37251.1
17:48:23|37250.89
17:48:24|37238.05
17:48:25|37224.7
17:48:26|37230.77
17:48:27|37227.04
17:48:28|37227.04
17:48:29|37219.2
17:48:29|37214.38
17:48:31|37206.9
17:48:31|37197.52
17:48:32|37191.68
17:48:34|37185.
17:48:34|37160.21
17:48:36|37175.5
17:48:37|37178.96
17:48:38|37203.98
17:48:39|37215.07
17:48:40|37186.75
17:48:41|37180.9
17:48:43|37184.58
17:48:43|37184.58
17:48:44|37168.3
17:48:45|37171.12
17:48:46|37163.41
17:48:48|37164.53
17:48:48|37164.53
17:48:49|37176.45
17:48:51|37168.34
17:48:52|37178.58
17:48:53|37184.02
17:48:53|37181.16
17:48:55|37184.03
17:48:55|37184.03
17:48:56|37199.92
17:48:58|37196.24
17:48:59|37194.1
17:48:59|37189.02
17:49:00|37185.
17:49:02|37199.9
17:49:03|37187.06
17:49:03|37191.
17:49:04|37191.
17:49:06|37191.
17:49:06|37187.39
17:49:07|37184.85
17:49:08|37199.9
17:49:10|37199.9
17:49:10|37199.93
17:49:11|37200.
17:49:13|37187.07
17:49:14|37187.07
17:49:14|37189.35
17:49:15|37187.07
17:49:16|37187.07
17:49:17|37187.07
17:49:18|37189.69
17:49:20|37199.96
17:49:21|37199.96
17:49:21|37192.2
17:49:22|37192.2
17:49:23|37194.18
17:49:24|37199.96
17:49:26|37199.96
17:49:27|37199.99
17:49:28|37216.39
17:49:29|37212.67
17:49:30|37206.71
17:49:31|37200.02
17:49:32|37211.62
17:49:33|37211.63
17:49:34|37211.63
17:49:35|37211.63
17:49:36|37204.29
17:49:37|37204.29
17:49:38|37195.93
17:49:39|37204.51
17:49:40|37202.14
17:49:41|37194.06
17:49:43|37193.21
17:49:44|37194.06
17:49:44|37194.06
17:49:46|37194.12
17:49:46|37194.06
17:49:47|37202.63
17:49:49|37210.99
17:49:50|37214.66
17:49:50|37214.66
17:49:52|37209.61
17:49:53|37209.61
17:49:54|37209.51
17:49:55|37211.99
17:49:56|37209.53
17:49:57|37206.47
17:49:58|37202.19
17:49:59|37202.
17:50:00|37194.06
17:50:01|37194.06
17:50:03|37194.33
17:50:03|37194.33
17:50:05|37194.34
17:50:05|37194.34
17:50:06|37203.88
17:50:07|37207.7
17:50:08|37211.14
17:50:09|37211.14
17:50:10|37220.9
17:50:12|37221.13
17:50:12|37213.06
17:50:13|37216.41
17:50:15|37220.16
17:50:16|37224.26
17:50:17|37224.26
17:50:17|37229.02
17:50:19|37230.95
17:50:19|37230.95
17:50:20|37232.31
17:50:22|37232.27
17:50:22|37232.28
17:50:23|37240.09
17:50:24|37237.3
17:50:25|37237.3
17:50:26|37232.93
17:50:28|37225.83
17:50:28|37228.92
17:50:29|37228.92
17:50:30|37231.29
17:50:31|37231.29
17:50:32|37231.29
17:50:33|37237.3
17:50:35|37237.3
17:50:36|37237.13
17:50:36|37232.7
17:50:37|37237.68
17:50:38|37237.67
17:50:39|37240.1
17:50:40|37233.17
17:50:42|37229.71
17:50:43|37229.71
17:50:44|37229.7
17:50:46|37229.7
17:50:47|37236.79
17:50:47|37236.79
17:50:49|37236.79
17:50:50|37234.48
17:50:51|37235.2
17:50:52|37240.14
17:50:53|37231.75
17:50:54|37232.87
17:50:55|37231.78
17:50:56|37231.77
17:50:57|37231.77
17:50:58|37235.41
17:50:59|37233.93
17:51:00|37220.79
17:51:01|37214.01
17:51:02|37210.
17:51:03|37210.01
17:51:04|37200.01
17:51:05|37189.94
17:51:06|37180.
17:51:07|37188.58
17:51:08|37186.91
17:51:09|37180.01
17:51:10|37180.
17:51:11|37167.84
17:51:12|37168.84
17:51:13|37174.51
17:51:15|37170.79
17:51:16|37170.79
17:51:17|37174.57
17:51:17|37202.97
17:51:18|37200.19
17:51:19|37199.92
17:51:22|37191.59
17:51:22|37180.33
17:51:23|37183.77
17:51:24|37191.18
17:51:25|37197.44
17:51:26|37193.72
17:51:27|37193.72
17:51:28|37191.82
17:51:29|37191.81
17:51:30|37191.81
17:51:31|37171.44
17:51:32|37181.14
17:51:33|37181.14
17:51:34|37181.15
17:51:35|37187.77
17:51:36|37176.24
17:51:37|37179.23
17:51:38|37179.23
17:51:39|37189.26
17:51:40|37179.8
17:51:41|37170.43
17:51:43|37173.56
17:51:44|37170.42
17:51:45|37150.01
17:51:46|37154.12
17:51:47|37151.72
17:51:48|37133.15
17:51:50|37134.21
17:51:50|37152.52
17:51:52|37149.41
17:51:53|37154.38
17:51:54|37166.95
17:51:55|37151.22
17:51:56|37147.97
17:51:57|37147.97
17:51:58|37151.22
17:51:59|37148.54
17:52:00|37148.54
17:52:01|37155.14
17:52:02|37163.96
17:52:03|37156.63
17:52:04|37168.7
17:52:05|37178.61
17:52:06|37189.28
17:52:07|37187.13
17:52:08|37183.66
17:52:09|37187.41
17:52:10|37187.41
17:52:11|37185.75
17:52:12|37178.88
17:52:13|37170.01
17:52:14|37173.7
17:52:15|37173.71
17:52:16|37173.71
17:52:17|37171.55
17:52:18|37171.55
17:52:20|37175.71
17:52:20|37179.51
17:52:21|37184.15
17:52:22|37187.52
17:52:23|37188.88
17:52:24|37194.99
17:52:25|37195.
17:52:26|37195.
17:52:27|37195.
17:52:28|37201.34
17:52:29|37185.01
17:52:30|37187.13
17:52:31|37193.64
17:52:32|37199.73
17:52:33|37200.
17:52:34|37174.
17:52:35|37185.
17:52:36|37189.26
17:52:37|37228.95
17:52:38|37244.87
17:52:39|37250.01
17:52:40|37244.87
17:52:41|37250.16
17:52:42|37262.57
17:52:44|37246.27
17:52:45|37247.38
17:52:46|37248.84
17:52:47|37248.85
17:52:48|37251.94
17:52:50|37238.69
17:52:51|37229.7
17:52:52|37227.66
17:52:53|37229.7
17:52:54|37231.49
17:52:55|37211.54
17:52:56|37227.07
17:52:57|37226.45
17:52:59|37237.13
17:52:59|37237.13
17:53:00|37233.71
17:53:01|37220.
17:53:03|37227.87
17:53:03|37227.88
17:53:04|37220.01
17:53:05|37227.33
17:53:06|37227.33
17:53:07|37231.97
17:53:08|37231.97
17:53:10|37224.69
17:53:10|37218.38
17:53:11|37213.64
17:53:12|37214.89
17:53:13|37214.9
17:53:14|37220.7
17:53:15|37209.42
17:53:16|37207.71
17:53:17|37207.71
17:53:18|37223.04
17:53:19|37209.4
17:53:20|37217.86
17:53:21|37206.54
17:53:22|37212.03
17:53:23|37222.51
17:53:24|37223.04
17:53:25|37223.04
17:53:26|37227.56
17:53:27|37220.43
17:53:28|37217.65
17:53:29|37217.65
17:53:30|37224.02
17:53:31|37225.2
17:53:32|37221.36
17:53:33|37221.34
17:53:34|37225.2
17:53:35|37226.13
17:53:37|37229.14
17:53:37|37226.51
17:53:38|37224.25
17:53:39|37215.29
17:53:40|37215.29
17:53:41|37238.74
17:53:43|37239.49
17:53:43|37251.83
17:53:45|37244.61
17:53:46|37243.86
17:53:47|37250.81
17:53:49|37250.82
17:53:49|37250.78
17:53:51|37253.23
17:53:51|37250.82
17:53:52|37241.24
17:53:54|37241.24
17:53:55|37233.1
17:53:55|37232.79
17:53:57|37227.41
17:53:58|37227.25
17:53:59|37227.24
17:53:59|37223.29
17:54:00|37222.22
17:54:02|37222.22
17:54:02|37215.79
17:54:04|37215.79
17:54:05|37227.57
17:54:06|37227.57
17:54:06|37234.35
17:54:08|37220.18
17:54:09|37225.96
17:54:10|37225.96
17:54:11|37225.96
17:54:12|37225.96
17:54:13|37225.96
17:54:14|37225.97
17:54:15|37225.97
17:54:16|37225.97
17:54:17|37228.17
17:54:17|37228.17
17:54:18|37238.17
17:54:20|37243.56
17:54:21|37243.55
17:54:22|37231.93
17:54:23|37225.96
17:54:24|37225.96
17:54:25|37231.55
17:54:26|37238.05
17:54:27|37238.32
17:54:27|37245.69
17:54:29|37241.93
17:54:30|37239.27
17:54:31|37239.27
17:54:32|37239.27
17:54:32|37239.27
17:54:33|37239.27
17:54:35|37232.42
17:54:36|37228.33
17:54:37|37228.32
17:54:38|37228.29
17:54:39|37229.58
17:54:39|37229.58
17:54:41|37229.58
17:54:42|37232.46
17:54:43|37228.73
17:54:44|37228.73
17:54:45|37231.19
17:54:46|37231.15
17:54:47|37231.15
17:54:49|37214.01
17:54:50|37210.88
17:54:51|37210.89
17:54:52|37211.79
17:54:53|37211.79
17:54:54|37211.79
17:54:56|37207.72
17:54:57|37207.73
17:54:58|37207.73
17:54:59|37207.73
17:54:59|37207.72
17:55:00|37207.72
17:55:01|37200.01
17:55:03|37200.
17:55:04|37193.3
17:55:04|37180.32
17:55:05|37180.32
17:55:07|37176.
17:55:07|37174.41
17:55:09|37174.41
17:55:09|37179.47
17:55:11|37179.39
17:55:11|37181.24
17:55:12|37180.51
17:55:13|37174.
17:55:14|37166.66
17:55:15|37152.94
17:55:16|37140.
17:55:17|37137.
17:55:19|37127.95
17:55:19|37134.02
17:55:21|37127.98
17:55:21|37137.16
17:55:23|37140.32
17:55:24|37143.22
17:55:25|37134.81
17:55:26|37145.19
17:55:27|37145.19
17:55:28|37141.31
17:55:29|37141.31
17:55:30|37141.31
17:55:31|37150.
17:55:32|37151.7
17:55:33|37148.66
17:55:34|37148.66
17:55:35|37141.33
17:55:36|37141.33
17:55:36|37157.58
17:55:37|37157.56
17:55:39|37154.58
17:55:39|37133.29
17:55:41|37146.22
17:55:41|37158.43
17:55:42|37150.99
17:55:44|37142.24
17:55:45|37142.24
17:55:46|37142.33
17:55:47|37132.27
17:55:49|37135.65
17:55:50|37142.32
17:55:51|37130.16
17:55:52|37132.43
17:55:53|37128.13
17:55:54|37133.41
17:55:55|37130.
17:55:56|37134.41
17:55:57|37132.27
17:55:58|37138.13
17:56:00|37117.71
17:56:00|37132.99
17:56:01|37127.81
17:56:02|37127.8
17:56:03|37127.8
17:56:04|37127.8
17:56:06|37109.68
17:56:06|37103.43
17:56:07|37107.47
17:56:08|37104.09
17:56:10|37093.04
17:56:11|37114.92
17:56:11|37111.68
17:56:13|37104.33
17:56:14|37116.15
17:56:15|37116.14
17:56:16|37117.34
17:56:17|37116.
17:56:18|37104.3
17:56:19|37107.9
17:56:20|37114.01
17:56:21|37112.13
17:56:22|37110.47
17:56:23|37124.9
17:56:24|37115.07
17:56:25|37107.99
17:56:26|37110.
17:56:27|37107.35
17:56:28|37096.89
17:56:29|37096.82
17:56:30|37103.06
17:56:31|37100.
17:56:32|37096.02
17:56:33|37095.98
17:56:34|37085.39
17:56:35|37075.94
17:56:36|37091.68
17:56:37|37081.96
17:56:38|37085.38
17:56:39|37096.29
17:56:40|37108.31
17:56:41|37108.31
17:56:42|37103.73
17:56:43|37106.34
17:56:44|37107.52
17:56:45|37100.07
17:56:46|37096.33
17:56:47|37090.58
17:56:49|37098.65
17:56:50|37118.64
17:56:51|37117.33
17:56:52|37110.04
17:56:54|37126.92
17:56:55|37120.83
17:56:56|37120.71
17:56:57|37110.07
17:56:58|37123.26
17:56:59|37123.26
17:57:00|37126.11
17:57:01|37126.99
17:57:03|37137.09
17:57:03|37147.89
17:57:04|37150.99
17:57:06|37150.94
17:57:06|37139.08
17:57:07|37138.45
17:57:09|37134.95
17:57:09|37127.95
17:57:10|37123.91
17:57:11|37127.3
17:57:13|37134.07
17:57:13|37134.07
17:57:15|37134.07
17:57:15|37138.8
17:57:16|37143.93
17:57:17|37140.77
17:57:18|37145.79
17:57:19|37150.99
17:57:21|37153.05
17:57:21|37141.65
17:57:23|37134.36
17:57:23|37130.16
17:57:25|37138.26
17:57:25|37134.99
17:57:26|37149.62
17:57:28|37149.62
17:57:28|37149.62
17:57:29|37146.75
17:57:30|37149.62
17:57:32|37149.63
17:57:33|37153.05
17:57:33|37153.06
17:57:35|37151.
17:57:35|37146.
17:57:37|37139.63
17:57:37|37149.44
17:57:39|37146.45
17:57:40|37146.46
17:57:41|37146.46
17:57:41|37141.65
17:57:43|37139.62
17:57:44|37139.62
17:57:45|37139.62
17:57:46|37135.5
17:57:47|37132.55
17:57:47|37130.17
17:57:49|37125.33
17:57:51|37130.67
17:57:51|37130.5
17:57:52|37124.06
17:57:54|37142.14
17:57:55|37142.14
17:57:56|37142.14
17:57:57|37143.5
17:57:58|37152.77
17:57:59|37152.77
17:58:00|37157.34
17:58:01|37165.43
17:58:02|37165.42
17:58:04|37165.42
17:58:04|37165.43
17:58:05|37166.66
17:58:06|37167.82
17:58:07|37169.56
17:58:08|37180.
17:58:09|37192.5
17:58:11|37191.45
17:58:11|37185.95
17:58:12|37189.61
17:58:14|37187.77
17:58:15|37187.76
17:58:16|37187.77
17:58:17|37178.35
17:58:18|37174.24
17:58:19|37171.34
17:58:19|37176.92
17:58:21|37183.01
17:58:21|37176.39
17:58:23|37176.39
17:58:24|37176.39
17:58:25|37192.18
17:58:25|37192.18
17:58:26|37190.71
17:58:27|37192.21
17:58:28|37192.68
17:58:29|37188.71
17:58:30|37191.3
17:58:32|37191.74
17:58:33|37192.64
17:58:34|37192.02
17:58:35|37185.22
17:58:35|37187.39
17:58:36|37187.39
17:58:38|37198.43
17:58:38|37200.02
17:58:39|37200.02
17:58:40|37200.03
17:58:41|37200.02
17:58:43|37200.29
17:58:43|37196.53
17:58:44|37188.96
17:58:45|37184.23
17:58:46|37180.14
17:58:47|37180.14
17:58:48|37180.
17:58:50|37181.57
17:58:51|37185.73
17:58:53|37185.72
17:58:54|37185.72
17:58:55|37178.3
17:58:56|37184.95
17:58:57|37187.88
17:58:58|37187.87
17:58:59|37167.83
17:59:00|37165.43
17:59:01|37167.12
17:59:02|37178.07
17:59:03|37165.39
17:59:04|37163.6
17:59:05|37147.89
17:59:06|37157.07
17:59:07|37166.06
17:59:08|37167.83
17:59:09|37186.25
17:59:10|37187.76
17:59:11|37186.07
17:59:12|37186.07
17:59:13|37176.16
17:59:14|37170.
17:59:15|37170.
17:59:16|37162.78
17:59:17|37153.25
17:59:18|37153.23
17:59:19|37163.03
17:59:20|37167.74
17:59:21|37167.74
17:59:22|37181.18
17:59:23|37182.23
17:59:24|37197.24
17:59:25|37197.27
17:59:26|37197.26
17:59:27|37197.24
17:59:28|37197.24
17:59:29|37198.78
17:59:30|37198.78
17:59:31|37198.78
17:59:32|37196.54
17:59:33|37203.98
17:59:34|37208.16
17:59:35|37207.75
17:59:36|37207.75
17:59:37|37218.7
17:59:38|37225.88
17:59:39|37225.88
17:59:40|37230.75
17:59:41|37239.29
17:59:42|37240.06
17:59:43|37250.
17:59:44|37259.73
17:59:45|37249.66
17:59:46|37243.03
17:59:47|37240.26
17:59:48|37246.27
17:59:49|37237.54
17:59:50|37238.38
17:59:52|37251.38
17:59:53|37251.38
17:59:54|37265.44
17:59:55|37268.71
17:59:56|37272.1
17:59:57|37276.93
17:59:59|37285.71
18:00:00|37289.21
18:00:01|37286.79
18:00:03|37295.01
18:00:04|37266.65
18:00:05|37270.07
18:00:06|37260.79
18:00:08|37260.8
18:00:08|37256.34
18:00:10|37247.84
18:00:10|37247.59
18:00:12|37239.4
18:00:12|37239.4
18:00:13|37247.28
18:00:14|37240.84
18:00:16|37224.22
18:00:17|37221.46
18:00:18|37221.8
18:00:19|37215.88
18:00:20|37228.07
18:00:21|37233.42
18:00:22|37246.07
18:00:23|37246.07
18:00:23|37240.75
18:00:25|37245.81
18:00:26|37245.81
18:00:26|37246.13
18:00:28|37251.42
18:00:29|37253.92
18:00:30|37254.73
18:00:31|37258.29
18:00:32|37262.89
18:00:33|37262.89
18:00:34|37251.17
18:00:35|37251.16
18:00:36|37253.8
18:00:37|37253.8
18:00:38|37253.77
18:00:39|37246.02
18:00:40|37261.53
18:00:40|37244.03
18:00:42|37245.67
18:00:43|37230.39
18:00:44|37224.18
18:00:45|37218.11
18:00:46|37221.9
18:00:46|37228.07
18:00:48|37223.04
18:00:49|37223.04
18:00:50|37223.04
18:00:50|37227.01
18:00:52|37221.77
18:00:54|37213.81
18:00:54|37213.81
18:00:56|37207.75
18:00:56|37207.75
18:00:58|37216.34
18:00:59|37207.74
18:00:59|37210.03
18:01:01|37207.75
18:01:02|37216.27
18:01:03|37216.68
18:01:04|37217.95
18:01:05|37217.9
18:01:06|37211.54
18:01:07|37212.89
18:01:08|37212.85
18:01:09|37222.54
18:01:10|37220.34
18:01:11|37228.69
18:01:12|37228.95
18:01:13|37226.87
18:01:14|37224.58
18:01:15|37220.19
18:01:16|37216.99
18:01:17|37216.99
18:01:18|37208.97
18:01:18|37208.97
18:01:20|37203.32
18:01:21|37203.32
18:01:22|37200.01
18:01:23|37189.86
18:01:23|37196.46
18:01:25|37196.46
18:01:26|37192.27
18:01:27|37191.09
18:01:28|37194.41
18:01:29|37192.46
18:01:30|37192.47
18:01:31|37192.47
18:01:32|37182.49
18:01:33|37181.08
18:01:34|37182.38
18:01:34|37196.46
18:01:36|37196.46
18:01:37|37205.35
18:01:38|37205.35
18:01:39|37197.67
18:01:40|37201.21
18:01:41|37204.76
18:01:42|37199.98
18:01:43|37199.99
18:01:44|37204.75
18:01:45|37202.26
18:01:46|37199.98
18:01:47|37190.05
18:01:48|37192.53
18:01:48|37192.54
18:01:49|37192.47
18:01:50|37199.42
18:01:52|37207.71
18:01:54|37206.9
18:01:55|37197.7
18:01:56|37191.2
18:01:58|37191.2
18:01:59|37172.
18:02:00|37172.92
18:02:00|37185.53
18:02:02|37196.15
18:02:03|37194.7
18:02:04|37194.69
18:02:05|37188.74
18:02:06|37176.49
18:02:07|37190.99
18:02:08|37187.39
18:02:09|37171.99
18:02:10|37168.59
18:02:11|37178.03
18:02:12|37178.02
18:02:13|37169.21
18:02:14|37166.66
18:02:15|37165.43
18:02:16|37165.43
18:02:17|37172.61
18:02:19|37182.
18:02:19|37181.99
18:02:20|37180.22
18:02:21|37178.99
18:02:22|37165.54
18:02:23|37169.73
18:02:24|37175.35
18:02:25|37179.99
18:02:26|37176.29
18:02:27|37173.02
18:02:28|37172.07
18:02:29|37165.35
18:02:30|37160.
18:02:31|37153.58
18:02:32|37149.22
18:02:33|37152.93
18:02:34|37161.08
18:02:35|37156.46
18:02:36|37156.45
18:02:37|37155.42
18:02:38|37146.39
18:02:39|37146.69
18:02:40|37146.39
18:02:41|37158.59
18:02:42|37157.16
18:02:43|37157.15
18:02:44|37157.51
18:02:45|37157.51
18:02:46|37157.52
18:02:47|37154.22
18:02:48|37156.47
18:02:49|37157.42
18:02:50|37161.08
18:02:51|37160.91
18:02:52|37160.91
18:02:54|37160.41
18:02:54|37160.5
18:02:55|37176.1
18:02:57|37187.33
18:02:58|37180.63
18:02:59|37171.3
18:03:00|37176.99
18:03:01|37178.98
18:03:02|37190.81
18:03:03|37200.
18:03:04|37194.66
18:03:05|37200.
18:03:06|37199.99
18:03:07|37192.35
18:03:08|37192.36
18:03:09|37192.36
18:03:10|37199.99
18:03:11|37190.72
18:03:12|37182.37
18:03:13|37178.11
18:03:14|37175.74
18:03:15|37175.74
18:03:16|37172.22
18:03:17|37162.79
18:03:18|37159.23
18:03:19|37161.18
18:03:20|37153.91
18:03:21|37150.
18:03:22|37138.8
18:03:23|37138.82
18:03:24|37140.32
18:03:25|37145.57
18:03:26|37145.57
18:03:27|37145.3
18:03:28|37145.23
18:03:29|37145.22
18:03:30|37138.81
18:03:31|37147.42
18:03:32|37159.2
18:03:33|37183.31
18:03:34|37178.75
18:03:35|37168.82
18:03:36|37168.82
18:03:37|37183.12
18:03:38|37180.79
18:03:39|37184.24
18:03:40|37191.32
18:03:41|37191.32
18:03:42|37191.27
18:03:43|37199.99
18:03:44|37203.48
18:03:45|37204.75
18:03:46|37204.75
18:03:47|37204.74
18:03:48|37206.81
18:03:49|37188.21
18:03:50|37187.53
18:03:51|37182.29
18:03:52|37177.
18:03:53|37173.81
18:03:54|37171.79
18:03:56|37173.56
18:03:57|37173.55
18:03:58|37173.55
18:04:00|37174.17
18:04:00|37173.36
18:04:02|37173.36
18:04:03|37173.35
18:04:04|37191.79
18:04:05|37196.86
18:04:06|37192.43
18:04:07|37192.69
18:04:08|37195.84
18:04:09|37192.45
18:04:10|37195.82
18:04:11|37192.16
18:04:12|37202.67
18:04:13|37202.95
18:04:14|37183.99
18:04:15|37186.12
18:04:16|37190.17
18:04:17|37190.18
18:04:18|37190.17
18:04:19|37176.76
18:04:20|37172.65
18:04:21|37172.65
18:04:22|37180.16
18:04:23|37180.16
18:04:24|37173.66
18:04:25|37183.92
18:04:26|37183.91
18:04:27|37172.9
18:04:28|37168.92
18:04:29|37192.91
18:04:30|37193.04
18:04:31|37194.39
18:04:32|37186.27
18:04:33|37194.58
18:04:34|37194.59
18:04:35|37194.59
18:04:36|37197.31
18:04:37|37197.32
18:04:38|37197.32
18:04:39|37199.06
18:04:40|37199.06
18:04:41|37208.99
18:04:42|37208.99
18:04:43|37208.99
18:04:44|37206.5
18:04:45|37206.49
18:04:46|37208.99
18:04:47|37219.99
18:04:48|37219.99
18:04:49|37229.88
18:04:50|37223.91
18:04:51|37235.08
18:04:52|37232.17
18:04:53|37228.28
18:04:54|37223.93
18:04:55|37220.88
18:04:56|37204.31
18:04:58|37204.3
18:04:59|37204.3
18:05:00|37204.31
18:05:01|37204.3
18:05:02|37219.41
18:05:03|37220.85
18:05:04|37216.26
18:05:05|37216.26
18:05:06|37216.25
18:05:07|37216.25
18:05:08|37220.86
18:05:09|37214.46
18:05:10|37213.91
18:05:11|37213.91
18:05:12|37213.91
18:05:13|37206.49
18:05:14|37209.88
18:05:15|37209.87
18:05:16|37206.86
18:05:17|37206.87
18:05:18|37217.46
18:05:19|37219.52
18:05:20|37213.91
18:05:22|37210.36
18:05:22|37210.36
18:05:23|37194.63
18:05:24|37202.35
18:05:25|37189.88
18:05:26|37190.77
18:05:27|37187.77
18:05:28|37189.03
18:05:29|37191.04
18:05:30|37196.76
18:05:31|37193.02
18:05:32|37188.89
18:05:33|37171.04
18:05:34|37164.03
18:05:36|37165.51
18:05:36|37162.11
18:05:37|37162.1
18:05:38|37163.6
18:05:39|37177.89
18:05:40|37177.89
18:05:41|37177.89
18:05:42|37175.15
18:05:43|37175.16
18:05:44|37175.16
18:05:45|37171.13
18:05:47|37170.
18:05:47|37167.9
18:05:48|37167.89
18:05:49|37173.77
18:05:50|37162.11
18:05:51|37159.06
18:05:52|37151.58
18:05:53|37168.09
18:05:54|37181.38
18:05:55|37172.95
18:05:57|37167.96
18:05:58|37166.48
18:06:00|37171.42
18:06:01|37172.94
18:06:01|37162.23
18:06:03|37162.24
18:06:04|37177.89
18:06:05|37177.89
18:06:06|37187.03
18:06:07|37186.99
18:06:07|37185.49
18:06:09|37185.5
18:06:10|37191.05
18:06:11|37192.96
18:06:12|37192.94
18:06:13|37185.5
18:06:14|37173.52
18:06:15|37165.73
18:06:16|37163.31
18:06:17|37162.24
18:06:18|37162.23
18:06:19|37160.98
18:06:20|37158.99
18:06:21|37166.22
18:06:22|37166.21
18:06:24|37166.1
18:06:24|37176.21
18:06:25|37171.09
18:06:26|37175.2
18:06:27|37166.96
18:06:28|37171.66
18:06:29|37174.38
18:06:30|37169.18
18:06:31|37183.62
18:06:32|37187.77
18:06:33|37194.56
18:06:34|37186.42
18:06:35|37189.67
18:06:36|37189.89
18:06:37|37192.71
18:06:38|37191.85
18:06:39|37185.78
18:06:40|37182.26
18:06:41|37182.26
18:06:42|37182.26
18:06:43|37182.26
18:06:44|37182.26
18:06:45|37185.78
18:06:47|37182.64
18:06:48|37189.52
18:06:49|37207.7
18:06:50|37209.18
18:06:51|37208.25
18:06:52|37215.9
18:06:53|37215.9
18:06:54|37214.21
18:06:55|37214.21
18:06:56|37208.25
18:06:57|37208.25
18:06:58|37218.14
18:06:59|37218.79
18:07:00|37213.83
18:07:01|37210.59
18:07:03|37210.59
18:07:03|37218.79
18:07:05|37228.98
18:07:06|37229.39
18:07:07|37225.79
18:07:08|37219.55
18:07:10|37219.43
18:07:10|37212.33
18:07:11|37212.33
18:07:12|37212.33
18:07:13|37213.94
18:07:14|37213.94
18:07:15|37212.06
18:07:16|37208.55
18:07:18|37203.11
18:07:18|37203.11
18:07:19|37207.83
18:07:20|37209.81
18:07:21|37200.96
18:07:22|37190.62
18:07:23|37190.62
18:07:24|37190.62
18:07:25|37179.02
18:07:26|37172.34
18:07:27|37160.48
18:07:28|37155.65
18:07:29|37158.92
18:07:30|37160.04
18:07:31|37163.59
18:07:32|37157.07
18:07:33|37150.5
18:07:34|37153.48
18:07:35|37155.85
18:07:36|37155.85
18:07:37|37143.72
18:07:38|37147.91
18:07:39|37144.59
18:07:40|37147.92
18:07:41|37145.43
18:07:42|37145.69
18:07:43|37145.69
18:07:44|37150.
18:07:45|37153.49
18:07:46|37170.34
18:07:47|37163.79
18:07:48|37168.49
18:07:49|37163.72
18:07:50|37156.33
18:07:51|37150.74
18:07:52|37150.74
18:07:53|37156.93
18:07:54|37145.13
18:07:55|37145.2
18:07:56|37151.53
18:07:57|37151.54
18:07:58|37159.57
18:08:00|37163.78
18:08:01|37154.52
18:08:03|37161.24
18:08:03|37163.79
18:08:04|37163.79
18:08:05|37163.25
18:08:06|37163.26
18:08:07|37163.26
18:08:08|37180.27
18:08:09|37182.84
18:08:10|37173.53
18:08:11|37164.95
18:08:12|37164.95
18:08:13|37164.92
18:08:14|37164.93
18:08:15|37182.3
18:08:16|37177.26
18:08:17|37178.21
18:08:18|37178.22
18:08:19|37178.22
18:08:20|37168.03
18:08:21|37163.09
18:08:22|37163.92
18:08:23|37170.06
18:08:24|37163.09
18:08:25|37159.24
18:08:26|37159.24
18:08:27|37159.25
18:08:28|37159.4
18:08:29|37162.3
18:08:30|37155.23
18:08:31|37148.61
18:08:32|37147.89
18:08:33|37154.04
18:08:34|37151.51
18:08:35|37151.5
18:08:37|37158.53
18:08:38|37158.53
18:08:39|37162.3
18:08:40|37162.98
18:08:40|37162.94
18:08:42|37163.96
18:08:42|37183.15
18:08:44|37183.15
18:08:45|37176.53
18:08:46|37176.53
18:08:47|37176.53
18:08:47|37176.53
18:08:48|37176.8
18:08:50|37176.8
18:08:51|37181.9
18:08:52|37183.06
18:08:53|37176.82
18:08:54|37159.47
18:08:55|37159.46
18:08:56|37163.18
18:08:57|37163.43
18:08:58|37163.39
18:08:59|37163.4
18:09:00|37166.2
18:09:02|37163.42
18:09:02|37153.84
18:09:04|37151.06
18:09:05|37157.82
18:09:06|37160.14
18:09:07|37159.76
18:09:07|37158.19
18:09:09|37158.19
18:09:10|37163.42
18:09:10|37163.42
18:09:11|37163.42
18:09:13|37163.42
18:09:14|37163.42
18:09:14|37170.43
18:09:16|37167.32
18:09:17|37167.32
18:09:18|37169.39
18:09:18|37169.39
18:09:20|37169.39
18:09:21|37163.4
18:09:22|37158.2
18:09:22|37162.88
18:09:23|37167.22
18:09:24|37163.
18:09:26|37160.46
18:09:27|37157.83
18:09:28|37157.83
18:09:29|37157.82
18:09:30|37157.82
18:09:31|37157.23
18:09:32|37161.55
18:09:33|37161.55
18:09:34|37157.33
18:09:34|37153.15
18:09:36|37160.85
18:09:36|37168.79
18:09:38|37180.92
18:09:39|37192.98
18:09:40|37198.99
18:09:41|37198.99
18:09:42|37201.7
18:09:43|37204.04
18:09:43|37204.02
18:09:44|37194.27
18:09:46|37205.2
18:09:47|37203.97
18:09:47|37203.97
18:09:49|37200.37
18:09:49|37200.37
18:09:50|37200.37
18:09:51|37193.1
18:09:52|37182.35
18:09:53|37182.35
18:09:55|37180.33
18:09:56|37180.32
18:09:56|37180.33
18:09:57|37180.32
18:09:59|37191.2
18:09:59|37189.36
18:10:01|37189.36
18:10:02|37189.35
18:10:03|37191.68
18:10:03|37189.36
18:10:05|37184.64
18:10:06|37184.63
18:10:07|37184.63
18:10:09|37192.98
18:10:09|37194.67
18:10:11|37199.15
18:10:12|37199.99
18:10:13|37196.61
18:10:14|37196.62
18:10:15|37200.26
18:10:16|37194.53
18:10:16|37198.13
18:10:17|37198.28
18:10:19|37188.16
18:10:19|37184.79
18:10:20|37184.79
18:10:22|37184.79
18:10:22|37186.55
18:10:23|37190.19
18:10:24|37203.99
18:10:25|37191.39
18:10:27|37191.39
18:10:28|37194.87
18:10:28|37199.01
18:10:30|37199.01
18:10:31|37203.99
18:10:32|37207.71
18:10:32|37209.99
18:10:33|37209.98
18:10:34|37209.98
18:10:35|37209.98
18:10:36|37209.93
18:10:37|37208.91
18:10:39|37210.
18:10:39|37209.99
18:10:40|37210.
18:10:42|37210.
18:10:42|37210.
18:10:43|37210.47
18:10:44|37214.01
18:10:46|37214.02
18:10:46|37214.01
18:10:47|37214.02
18:10:49|37214.02
18:10:49|37214.01
18:10:51|37228.
18:10:52|37226.51
18:10:52|37226.51
18:10:53|37226.5
18:10:55|37228.
18:10:55|37228.
18:10:56|37228.
18:10:58|37228.
18:10:58|37228.
18:11:00|37228.01
18:11:00|37228.01
18:11:03|37221.12
18:11:03|37213.01
18:11:04|37210.
18:11:05|37210.
18:11:06|37197.93
18:11:08|37209.92
18:11:08|37209.92
18:11:09|37213.01
18:11:11|37213.01
18:11:12|37212.96
18:11:13|37209.91
18:11:14|37209.91
18:11:15|37209.84
18:11:15|37209.83
18:11:17|37209.83
18:11:17|37209.84
18:11:19|37209.83
18:11:20|37209.83
18:11:20|37190.45
18:11:22|37192.78
18:11:23|37192.78
18:11:23|37192.78
18:11:25|37194.25
18:11:26|37194.26
18:11:26|37204.7
18:11:28|37204.7
18:11:28|37200.7
18:11:30|37200.7
18:11:31|37200.7
18:11:32|37196.09
18:11:33|37197.15
18:11:33|37203.27
18:11:35|37199.32
18:11:36|37202.06
18:11:37|37209.15
18:11:38|37209.15
18:11:39|37209.91
18:11:40|37204.53
18:11:41|37204.52
18:11:42|37204.52
18:11:43|37201.43
18:11:44|37206.01
18:11:45|37204.51
18:11:46|37204.52
18:11:47|37204.52
18:11:48|37204.52
18:11:48|37204.52
18:11:50|37204.52
18:11:51|37209.91
18:11:52|37209.91
18:11:52|37204.
18:11:54|37203.96
18:11:55|37203.97
18:11:56|37209.14
18:11:57|37219.99
18:11:58|37219.99
18:11:59|37219.95
18:12:00|37219.95
18:12:01|37219.94
18:12:02|37220.
18:12:03|37220.
18:12:04|37225.96
18:12:06|37225.94
18:12:07|37225.92
18:12:08|37225.92
18:12:08|37225.92
18:12:09|37225.93
18:12:11|37225.92
18:12:12|37225.93
18:12:13|37212.68
18:12:14|37211.5
18:12:15|37209.13
18:12:15|37205.09
18:12:17|37211.22
18:12:18|37216.29
18:12:19|37216.29
18:12:20|37219.76
18:12:20|37237.64
18:12:22|37248.49
18:12:23|37256.72
18:12:24|37266.78
18:12:25|37266.77
18:12:26|37266.77
18:12:26|37272.43
18:12:28|37269.1
18:12:29|37269.09
18:12:30|37266.11
18:12:30|37274.37
18:12:31|37284.03
18:12:32|37290.4
18:12:34|37295.27
18:12:35|37295.27
18:12:36|37281.68
18:12:37|37276.3
18:12:38|37276.29
18:12:39|37270.19
18:12:39|37269.
18:12:41|37269.
18:12:42|37269.06
18:12:43|37269.06
18:12:44|37269.06
18:12:44|37276.18
18:12:46|37276.18
18:12:47|37276.18
18:12:48|37273.57
18:12:49|37273.58
18:12:51|37269.06
18:12:51|37269.06
18:12:52|37269.06
18:12:53|37269.06
18:12:54|37269.06
18:12:55|37269.06
18:12:56|37269.06
18:12:57|37260.78
18:12:58|37259.89
18:12:59|37249.62
18:13:00|37251.
18:13:01|37244.2
18:13:02|37249.75
18:13:04|37246.87
18:13:04|37244.21
18:13:06|37251.12
18:13:07|37261.45
18:13:08|37261.45
18:13:09|37262.44
18:13:10|37262.44
18:13:11|37262.44
18:13:12|37257.16
18:13:13|37257.16
18:13:14|37257.16
18:13:15|37261.51
18:13:16|37261.51
18:13:17|37262.7
18:13:18|37262.7
18:13:19|37265.73
18:13:20|37267.53
18:13:21|37267.53
18:13:22|37269.05
18:13:23|37276.13
18:13:24|37276.18
18:13:25|37289.88
18:13:26|37289.76
18:13:28|37289.98
18:13:28|37289.98
18:13:29|37290.
18:13:30|37290.
18:13:31|37289.39
18:13:32|37281.22
18:13:33|37283.5
18:13:34|37281.2
18:13:35|37280.57
18:13:36|37287.31
18:13:37|37284.33
18:13:38|37284.06
18:13:39|37280.58
18:13:40|37274.19
18:13:41|37269.27
18:13:42|37269.52
18:13:43|37269.53
18:13:44|37272.35
18:13:45|37283.6
18:13:46|37280.45
18:13:47|37282.5
18:13:48|37282.5
18:13:49|37282.5
18:13:50|37279.9
18:13:51|37279.9
18:13:52|37278.73
18:13:53|37278.73
18:13:54|37284.24
18:13:55|37281.66
18:13:56|37281.66
18:13:57|37281.66
18:13:58|37284.24
18:13:59|37282.53
18:14:00|37287.92
18:14:01|37286.95
18:14:02|37286.97
18:14:03|37298.56
18:14:05|37295.88
18:14:06|37284.7
18:14:08|37279.76
18:14:08|37279.76
18:14:10|37279.74
18:14:10|37279.74
18:14:12|37281.7
18:14:13|37281.79
18:14:14|37293.3
18:14:15|37293.31
18:14:16|37297.02
18:14:16|37293.34
18:14:18|37298.04
18:14:19|37298.05
18:14:19|37298.05
18:14:20|37298.04
18:14:21|37299.01
18:14:22|37298.05
18:14:24|37296.29
18:14:25|37288.05
18:14:26|37285.05
18:14:26|37285.06
18:14:28|37285.03
18:14:29|37278.25
18:14:30|37298.05
18:14:31|37297.34
18:14:32|37297.34
18:14:33|37293.61
18:14:34|37296.55
18:14:34|37296.54
18:14:36|37278.24
18:14:36|37276.61
18:14:38|37278.23
18:14:39|37278.24
18:14:40|37278.5
18:14:41|37280.88
18:14:42|37280.89
18:14:43|37284.69
18:14:44|37284.69
18:14:45|37276.08
18:14:46|37271.01
18:14:46|37272.54
18:14:48|37282.47
18:14:49|37285.99
18:14:50|37292.26
18:14:51|37292.39
18:14:52|37292.4
18:14:52|37292.39
18:14:54|37296.21
18:14:55|37285.88
18:14:56|37270.62
18:14:56|37270.61
18:14:58|37275.79
18:14:58|37274.59
18:15:00|37283.3
18:15:00|37283.3
18:15:02|37283.3
18:15:03|37276.83
18:15:04|37272.9
18:15:04|37272.5
18:15:06|37263.8
18:15:07|37263.8
18:15:09|37261.22
18:15:10|37272.9
18:15:10|37268.73
18:15:12|37258.48
18:15:12|37274.76
18:15:14|37274.66
18:15:15|37273.95
18:15:15|37269.84
18:15:16|37268.48
18:15:18|37268.48
18:15:18|37282.82
18:15:19|37283.
18:15:20|37283.
18:15:22|37283.
18:15:22|37285.
18:15:23|37285.
18:15:24|37287.45
18:15:25|37287.45
18:15:26|37287.46
18:15:27|37297.29
18:15:29|37305.42
18:15:30|37305.42
18:15:31|37307.84
18:15:32|37326.71
18:15:33|37322.06
18:15:34|37318.2
18:15:34|37318.2
18:15:35|37322.8
18:15:36|37322.8
18:15:37|37324.31
18:15:39|37324.32
18:15:40|37333.32
18:15:41|37333.33
18:15:41|37332.25
18:15:42|37318.95
18:15:44|37321.76
18:15:45|37321.76
18:15:45|37329.72
18:15:47|37318.03
18:15:48|37314.33
18:15:48|37311.01
18:15:49|37295.47
18:15:50|37293.05
18:15:52|37293.05
18:15:52|37297.15
18:15:53|37297.11
18:15:54|37297.11
18:15:55|37297.48
18:15:56|37303.56
18:15:57|37303.5
18:15:58|37300.81
18:16:00|37304.83
18:16:00|37302.62
18:16:01|37302.63
18:16:02|37304.65
18:16:03|37321.76
18:16:04|37325.49
18:16:05|37325.49
18:16:06|37327.33
18:16:08|37329.04
18:16:10|37330.31
18:16:11|37324.82
18:16:12|37333.29
18:16:13|37333.25
18:16:14|37333.29
18:16:15|37333.33
18:16:17|37327.12
18:16:18|37327.11
18:16:19|37327.12
18:16:20|37328.14
18:16:21|37328.14
18:16:22|37332.11
18:16:23|37322.11
18:16:24|37313.97
18:16:25|37314.61
18:16:26|37321.89
18:16:27|37332.79
18:16:28|37332.8
18:16:29|37337.09
18:16:30|37337.64
18:16:31|37337.64
18:16:32|37341.28
18:16:33|37346.
18:16:34|37348.84
18:16:35|37348.84
18:16:36|37349.09
18:16:37|37343.41
18:16:38|37343.41
18:16:39|37343.41
18:16:40|37343.41
18:16:42|37345.61
18:16:42|37349.95
18:16:43|37349.95
18:16:44|37351.
18:16:45|37351.1
18:16:46|37359.57
18:16:48|37362.21
18:16:49|37362.21
18:16:50|37362.21
18:16:50|37361.31
18:16:51|37359.97
18:16:53|37353.35
18:16:54|37340.54
18:16:54|37343.54
18:16:55|37343.54
18:16:56|37338.07
18:16:57|37338.07
18:16:59|37340.54
18:17:00|37340.54
18:17:00|37333.29
18:17:02|37331.
18:17:02|37331.98
18:17:03|37339.4
18:17:05|37342.32
18:17:06|37355.99
18:17:07|37352.97
18:17:08|37358.28
18:17:10|37357.45
18:17:10|37357.45
18:17:12|37357.44
18:17:14|37355.96
18:17:14|37362.2
18:17:15|37371.12
18:17:16|37372.41
18:17:18|37369.05
18:17:18|37365.51
18:17:20|37367.
18:17:21|37359.57
18:17:22|37359.02
18:17:23|37359.02
18:17:24|37359.02
18:17:25|37359.01
18:17:26|37361.31
18:17:27|37364.27
18:17:28|37359.
18:17:29|37359.01
18:17:30|37359.
18:17:31|37359.
18:17:32|37359.
18:17:33|37359.96
18:17:34|37359.96
18:17:35|37360.
18:17:36|37364.1
18:17:37|37364.1
18:17:38|37364.1
18:17:39|37368.21
18:17:39|37368.22
18:17:41|37371.48
18:17:42|37371.48
18:17:43|37371.47
18:17:44|37371.48
18:17:45|37371.47
18:17:46|37372.93
18:17:47|37364.22
18:17:48|37364.23
18:17:49|37364.23
18:17:50|37360.
18:17:51|37369.81
18:17:52|37369.81
18:17:53|37369.81
18:17:54|37372.94
18:17:55|37373.05
18:17:56|37373.03
18:17:57|37373.03
18:17:57|37372.97
18:17:59|37359.55
18:18:00|37361.02
18:18:00|37361.19
18:18:02|37361.14
18:18:03|37353.21
18:18:04|37353.21
18:18:04|37350.19
18:18:05|37356.84
18:18:07|37358.8
18:18:08|37354.08
18:18:09|37353.21
18:18:10|37341.31
18:18:11|37338.64
18:18:13|37337.6
18:18:14|37337.61
18:18:15|37332.95
18:18:16|37332.95
18:18:17|37332.95
18:18:18|37332.95
18:18:18|37334.11
18:18:20|37337.22
18:18:20|37337.21
18:18:22|37333.48
18:18:22|37344.72
18:18:24|37350.19
18:18:24|37356.68
18:18:25|37356.38
18:18:27|37356.38
18:18:27|37350.25
18:18:29|37350.25
18:18:30|37355.38
18:18:31|37355.37
18:18:32|37355.38
18:18:33|37354.06
18:18:34|37354.07
18:18:35|37354.02
18:18:36|37352.51
18:18:37|37350.71
18:18:38|37350.51
18:18:39|37350.51
18:18:40|37348.
18:18:41|37348.
18:18:42|37348.
18:18:43|37347.99
18:18:44|37354.82
18:18:45|37354.83
18:18:46|37360.34
18:18:47|37358.3
18:18:48|37358.3
18:18:49|37354.47
18:18:50|37354.48
18:18:51|37350.
18:18:52|37342.68
18:18:53|37335.94
18:18:54|37337.58
18:18:55|37340.57
18:18:56|37343.77
18:18:57|37339.1
18:18:58|37339.1
18:18:59|37342.04
18:19:01|37341.93
18:19:02|37337.11
18:19:02|37332.94
18:19:04|37336.26
18:19:04|37333.
18:19:05|37345.04
18:19:06|37347.87
18:19:07|37347.86
18:19:08|37347.86
18:19:10|37358.3
18:19:11|37363.92
18:19:13|37361.76
18:19:14|37363.96
18:19:16|37366.
18:19:17|37359.91
18:19:18|37359.86
18:19:18|37359.87
18:19:20|37357.57
18:19:21|37346.52
18:19:22|37346.51
18:19:23|37346.23
18:19:24|37346.23
18:19:24|37347.74
18:19:26|37347.74
18:19:27|37351.59
18:19:28|37351.54
18:19:29|37348.03
18:19:30|37349.97
18:19:31|37349.97
18:19:32|37349.98
18:19:33|37352.8
18:19:34|37352.8
18:19:35|37351.34
18:19:36|37354.41
18:19:37|37354.41
18:19:38|37359.91
18:19:39|37363.95
18:19:40|37362.47
18:19:41|37362.47
18:19:42|37369.58
18:19:43|37369.57
18:19:44|37368.25
18:19:45|37369.63
18:19:46|37369.33
18:19:47|37369.33
18:19:48|37369.33
18:19:49|37369.34
18:19:50|37375.43
18:19:51|37369.69
18:19:52|37369.34
18:19:53|37369.33
18:19:54|37369.33
18:19:55|37358.26
18:19:56|37356.59
18:19:57|37354.03
18:19:58|37341.51
18:19:59|37343.55
18:20:00|37343.56
18:20:01|37343.52
18:20:02|37349.03
18:20:03|37350.58
18:20:04|37350.25
18:20:05|37343.52
18:20:06|37330.
18:20:07|37330.
18:20:08|37335.36
18:20:09|37328.1
18:20:10|37331.85
18:20:12|37345.3
18:20:13|37345.3
18:20:14|37337.12
18:20:15|37327.58
18:20:16|37331.84
18:20:17|37341.59
18:20:18|37336.01
18:20:19|37336.94
18:20:20|37342.51
18:20:21|37347.1
18:20:22|37347.1
18:20:23|37359.37
18:20:25|37359.08
18:20:26|37361.52
18:20:26|37361.52
18:20:27|37369.31
18:20:28|37364.8
18:20:30|37361.79
18:20:30|37354.38
18:20:32|37360.45
18:20:33|37360.45
18:20:33|37353.7
18:20:34|37351.53
18:20:35|37357.94
18:20:37|37350.23
18:20:37|37347.29
18:20:39|37341.06
18:20:39|37341.06
18:20:41|37341.06
18:20:41|37329.35
18:20:42|37324.28
18:20:44|37324.27
18:20:44|37322.52
18:20:46|37322.52
18:20:47|37314.24
18:20:47|37314.23
18:20:48|37316.01
18:20:50|37322.52
18:20:50|37318.82
18:20:52|37320.49
18:20:52|37311.09
18:20:53|37311.11
18:20:55|37309.74
18:20:56|37308.64
18:20:56|37311.11
18:20:58|37317.9
18:20:59|37312.62
18:21:00|37312.62
18:21:01|37316.76
18:21:02|37316.76
18:21:03|37322.36
18:21:04|37332.38
18:21:05|37327.84
18:21:05|37327.84
18:21:07|37327.84
18:21:07|37335.59
18:21:09|37326.74
18:21:10|37326.74
18:21:10|37319.21
18:21:12|37319.46
18:21:14|37308.94
18:21:14|37303.68
18:21:15|37303.7
18:21:17|37307.06
18:21:18|37307.06
18:21:18|37307.85
18:21:19|37322.77
18:21:21|37322.8
18:21:21|37322.79
18:21:23|37319.31
18:21:24|37319.3
18:21:25|37317.43
18:21:26|37317.43
18:21:27|37317.43
18:21:28|37317.43
18:21:29|37317.43
18:21:30|37317.44
18:21:31|37311.18
18:21:32|37309.95
18:21:33|37320.
18:21:34|37320.
18:21:35|37320.
18:21:36|37318.48
18:21:38|37310.31
18:21:38|37310.31
18:21:39|37315.
18:21:41|37336.04
18:21:41|37339.25
18:21:43|37338.1
18:21:43|37330.02
18:21:45|37344.03
18:21:45|37335.61
18:21:46|37335.61
18:21:48|37340.45
18:21:48|37332.7
18:21:49|37328.99
18:21:50|37338.83
18:21:52|37334.34
18:21:53|37334.34
18:21:53|37331.49
18:21:54|37338.9
18:21:55|37340.88
18:21:56|37340.84
18:21:57|37340.85
18:21:58|37338.67
18:21:59|37336.91
18:22:01|37336.6
18:22:01|37336.6
18:22:03|37358.02
18:22:03|37358.66
18:22:04|37358.66
18:22:06|37358.68
18:22:06|37360.99
18:22:08|37360.99
18:22:08|37361.
18:22:09|37371.57
18:22:11|37371.72
18:22:11|37371.72
18:22:13|37371.72
18:22:14|37374.27
18:22:15|37374.27
18:22:16|37369.4
18:22:17|37358.56
18:22:18|37364.33
18:22:19|37364.33
18:22:20|37365.6
18:22:21|37368.47
18:22:22|37368.76
18:22:23|37368.76
18:22:23|37368.76
18:22:25|37368.76
18:22:25|37368.76
18:22:27|37368.76
18:22:28|37374.25
18:22:29|37372.07
18:22:30|37374.99
18:22:31|37374.99
18:22:32|37379.99
18:22:33|37379.99
18:22:34|37379.99
18:22:34|37377.54
18:22:35|37372.84
18:22:37|37372.85
18:22:38|37372.21
18:22:39|37358.76
18:22:40|37362.62
18:22:41|37362.62
18:22:42|37354.16
18:22:43|37355.85
18:22:44|37355.85
18:22:45|37346.39
18:22:46|37349.85
18:22:47|37350.12
18:22:47|37351.22
18:22:49|37352.97
18:22:50|37355.45
18:22:51|37349.86
18:22:52|37349.86
18:22:52|37360.11
18:22:54|37360.11
18:22:55|37360.11
18:22:55|37356.7
18:22:57|37365.17
18:22:58|37365.17
18:22:59|37365.17
18:23:00|37366.97
18:23:01|37357.23
18:23:02|37357.49
18:23:02|37369.88
18:23:04|37369.88
18:23:05|37372.14
18:23:06|37372.15
18:23:06|37379.19
18:23:08|37381.48
18:23:08|37383.54
18:23:09|37379.99
18:23:10|37379.99
18:23:12|37379.99
18:23:13|37379.99
18:23:14|37379.99
18:23:16|37369.33
18:23:16|37369.33
18:23:18|37369.06
18:23:19|37360.43
18:23:20|37360.31
18:23:21|37360.3
18:23:22|37360.3
18:23:23|37357.48
18:23:24|37350.43
18:23:25|37350.13
18:23:26|37350.13
18:23:27|37350.13
18:23:28|37350.13
18:23:29|37350.01
18:23:30|37350.02
18:23:31|37350.02
18:23:32|37360.26
18:23:33|37367.02
18:23:35|37362.24
18:23:35|37358.42
18:23:36|37362.04
18:23:37|37358.42
18:23:38|37358.42
18:23:39|37351.85
18:23:40|37351.85
18:23:41|37350.59
18:23:42|37351.88
18:23:43|37354.41
18:23:44|37353.26
18:23:45|37353.26
18:23:46|37353.26
18:23:47|37349.56
18:23:48|37348.87
18:23:49|37348.86
18:23:50|37348.87
18:23:51|37351.89
18:23:52|37340.85
18:23:53|37329.71
18:23:54|37338.92
18:23:55|37335.87
18:23:56|37344.32
18:23:57|37344.29
18:23:58|37344.29
18:23:59|37344.29
18:24:00|37332.38
18:24:01|37336.81
18:24:02|37344.3
18:24:03|37344.4
18:24:04|37344.39
18:24:05|37344.4
18:24:06|37344.4
18:24:07|37356.28
18:24:08|37366.13
18:24:09|37367.22
18:24:10|37367.19
18:24:11|37367.22
18:24:12|37367.48
18:24:13|37372.13
18:24:15|37371.55
18:24:16|37358.55
18:24:17|37358.55
18:24:18|37358.54
18:24:19|37367.66
18:24:21|37372.97
18:24:21|37371.31
18:24:23|37368.07
18:24:23|37368.07
18:24:25|37368.06
18:24:26|37368.06
18:24:27|37368.07
18:24:28|37368.07
18:24:29|37368.07
18:24:30|37372.33
18:24:31|37376.07
18:24:32|37377.96
18:24:33|37377.96
18:24:34|37377.96
18:24:35|37378.47
18:24:36|37381.32
18:24:37|37383.43
18:24:38|37383.43
18:24:39|37383.1
18:24:40|37382.77
18:24:41|37382.78
18:24:42|37382.77
18:24:43|37370.26
18:24:44|37370.35
18:24:45|37377.93
18:24:46|37380.46
18:24:47|37377.04
18:24:48|37382.67
18:24:48|37382.66
18:24:50|37377.62
18:24:51|37382.36
18:24:52|37380.38
18:24:52|37370.27
18:24:54|37368.05
18:24:54|37368.05
18:24:56|37371.31
18:24:56|37372.81
18:24:58|37378.3
18:24:59|37378.3
18:24:59|37376.03
18:25:01|37368.27
18:25:01|37362.2
18:25:02|37362.19
18:25:04|37362.2
18:25:05|37362.2
18:25:06|37362.2
18:25:07|37355.19
18:25:08|37346.37
18:25:09|37346.37
18:25:10|37354.74
18:25:11|37358.43
18:25:12|37365.03
18:25:13|37365.03
18:25:14|37367.13
18:25:15|37367.12
18:25:16|37382.24
18:25:17|37382.2
18:25:19|37381.81
18:25:19|37382.51
18:25:20|37382.9
18:25:22|37382.89
18:25:23|37385.36
18:25:24|37392.1
18:25:25|37397.
18:25:26|37400.
18:25:27|37411.85
18:25:27|37422.29
18:25:29|37419.34
18:25:30|37426.62
18:25:30|37422.65
18:25:31|37428.57
18:25:33|37429.19
18:25:33|37444.1
18:25:34|37437.65
18:25:36|37435.06
18:25:37|37439.83
18:25:37|37443.54
18:25:39|37434.47
18:25:39|37437.3
18:25:41|37448.96
18:25:42|37441.8
18:25:42|37447.15
18:25:43|37446.26
18:25:44|37448.96
18:25:45|37440.03
18:25:46|37430.39
18:25:48|37430.39
18:25:49|37429.2
18:25:49|37420.36
18:25:51|37420.36
18:25:51|37422.72
18:25:53|37433.59
18:25:53|37435.08
18:25:54|37438.62
18:25:56|37433.58
18:25:56|37428.84
18:25:57|37430.61
18:25:59|37428.86
18:26:00|37433.51
18:26:01|37430.53
18:26:01|37423.5
18:26:03|37427.87
18:26:03|37423.54
18:26:04|37423.54
18:26:05|37423.51
18:26:06|37420.02
18:26:08|37418.83
18:26:08|37425.
18:26:09|37435.04
18:26:10|37430.56
18:26:11|37430.57
18:26:12|37435.04
18:26:13|37441.73
18:26:14|37441.87
18:26:15|37435.65
18:26:17|37435.63
18:26:18|37437.18
18:26:19|37437.18
18:26:21|37437.18
18:26:22|37440.78
18:26:23|37441.02
18:26:23|37431.69
18:26:24|37435.24
18:26:26|37435.24
18:26:27|37437.13
18:26:28|37431.68
18:26:29|37431.67
18:26:30|37427.95
18:26:31|37426.83
18:26:32|37434.22
18:26:33|37434.9
18:26:34|37438.1
18:26:35|37436.49
18:26:36|37435.61
18:26:36|37437.55
18:26:38|37433.81
18:26:38|37433.81
18:26:40|37433.09
18:26:41|37436.85
18:26:42|37425.66
18:26:42|37425.65
18:26:44|37426.37
18:26:45|37430.59
18:26:46|37438.59
18:26:47|37437.8
18:26:48|37437.8
18:26:49|37437.78
18:26:50|37437.78
18:26:51|37437.78
18:26:51|37437.76
18:26:53|37437.77
18:26:54|37448.97
18:26:54|37450.
18:26:56|37460.
18:26:57|37466.76
18:26:58|37466.11
18:26:59|37458.57
18:27:00|37458.57
18:27:01|37462.32
18:27:02|37470.77
18:27:02|37526.27
18:27:04|37542.36
18:27:05|37551.14
18:27:05|37540.23
18:27:07|37509.44
18:27:08|37524.27
18:27:09|37518.24
18:27:10|37523.9
18:27:10|37521.05
18:27:12|37507.41
18:27:12|37513.75
18:27:14|37522.13
18:27:15|37518.56
18:27:15|37506.79
18:27:17|37508.04
18:27:18|37518.36
18:27:19|37516.53
18:27:20|37512.39
18:27:22|37503.76
18:27:22|37496.4
18:27:23|37496.39
18:27:24|37496.01
18:27:26|37506.5
18:27:27|37507.
18:27:28|37506.68
18:27:29|37485.14
18:27:30|37486.38
18:27:31|37490.09
18:27:32|37484.64
18:27:33|37479.02
18:27:34|37471.71
18:27:35|37489.79
18:27:36|37493.88
18:27:37|37504.94
18:27:38|37503.32
18:27:39|37503.34
18:27:40|37510.74
18:27:41|37500.22
18:27:42|37485.76
18:27:43|37483.88
18:27:44|37478.42
18:27:45|37480.72
18:27:46|37480.7
18:27:47|37478.39
18:27:48|37469.79
18:27:49|37469.78
18:27:50|37466.91
18:27:51|37459.84
18:27:52|37471.4
18:27:53|37463.99
18:27:54|37463.99
18:27:55|37464.
18:27:56|37464.
18:27:57|37466.63
18:27:58|37467.54
18:27:59|37458.57
18:28:00|37464.55
18:28:01|37464.39
18:28:02|37457.63
18:28:03|37447.64
18:28:04|37443.95
18:28:05|37434.44
18:28:06|37436.83
18:28:07|37433.67
18:28:08|37430.04
18:28:09|37421.69
18:28:10|37425.35
18:28:11|37416.66
18:28:12|37434.97
18:28:13|37433.18
18:28:14|37431.13
18:28:15|37419.79
18:28:16|37413.64
18:28:17|37407.85
18:28:18|37410.01
18:28:19|37409.51
18:28:21|37403.77
18:28:22|37403.61
18:28:22|37403.72
18:28:24|37402.75
18:28:25|37407.11
18:28:25|37391.21
18:28:27|37392.1
18:28:28|37393.61
18:28:29|37392.63
18:28:29|37392.63
18:28:31|37390.56
18:28:32|37389.1
18:28:32|37389.1
18:28:33|37390.55
18:28:35|37394.22
18:28:36|37400.
18:28:36|37400.
18:28:38|37400.
18:28:39|37400.01
18:28:40|37400.01
18:28:40|37417.44
18:28:41|37432.58
18:28:42|37438.88
18:28:43|37441.53
18:28:44|37432.73
18:28:46|37451.67
18:28:46|37455.99
18:28:48|37465.51
18:28:49|37457.9
18:28:49|37463.28
18:28:50|37463.28
18:28:52|37462.57
18:28:52|37462.53
18:28:54|37461.38
18:28:54|37461.37
18:28:55|37475.31
18:28:57|37487.51
18:28:57|37486.04
18:28:59|37483.83
18:29:00|37483.83
18:29:01|37494.05
18:29:01|37500.44
18:29:03|37489.01
18:29:04|37485.49
18:29:05|37488.99
18:29:05|37485.48
18:29:06|37485.47
18:29:07|37485.48
18:29:08|37474.97
18:29:10|37474.97
18:29:11|37463.28
18:29:11|37463.28
18:29:12|37484.85
18:29:14|37487.56
18:29:14|37493.36
18:29:16|37493.36
18:29:16|37481.87
18:29:17|37474.69
18:29:18|37464.26
18:29:20|37464.27
18:29:22|37464.26
18:29:23|37455.52
18:29:24|37454.02
18:29:25|37459.48
18:29:26|37454.05
18:29:27|37462.53
18:29:28|37454.69
18:29:29|37458.56
18:29:30|37455.52
18:29:31|37454.02
18:29:32|37454.01
18:29:33|37443.91
18:29:33|37443.9
18:29:34|37446.55
18:29:36|37440.92
18:29:37|37450.31
18:29:37|37440.91
18:29:39|37439.45
18:29:40|37439.44
18:29:40|37439.16
18:29:42|37439.16
18:29:43|37439.16
18:29:44|37439.16
18:29:45|37434.94
18:29:45|37430.01
18:29:47|37430.64
18:29:48|37430.01
18:29:49|37430.
18:29:50|37430.
18:29:50|37434.99
18:29:52|37433.69
18:29:53|37447.28
18:29:54|37447.27
18:29:55|37447.27
18:29:56|37447.27
18:29:57|37447.23
18:29:58|37437.6
18:29:58|37436.81
18:30:00|37436.8
18:30:01|37436.8
18:30:02|37432.77
18:30:03|37416.67
18:30:04|37405.81
18:30:05|37407.01
18:30:06|37407.23
18:30:07|37407.23
18:30:08|37400.
18:30:09|37394.23
18:30:10|37391.21
18:30:11|37391.21
18:30:12|37381.59
18:30:13|37374.27
18:30:14|37371.09
18:30:15|37377.32
18:30:16|37370.49
18:30:17|37377.52
18:30:18|37375.84
18:30:19|37380.85
18:30:20|37380.84
18:30:22|37374.95
18:30:22|37374.93
18:30:23|37380.19
18:30:24|37380.19
18:30:25|37374.94
18:30:26|37376.05
18:30:27|37374.93
18:30:28|37376.09
18:30:29|37380.54
18:30:30|37380.54
18:30:31|37380.54
18:30:32|37380.54
18:30:34|37378.79
18:30:34|37378.79
18:30:36|37380.8
18:30:37|37380.8
18:30:38|37380.81
18:30:38|37391.21
18:30:40|37390.26
18:30:41|37380.54
18:30:42|37379.53
18:30:43|37379.53
18:30:44|37376.39
18:30:45|37376.39
18:30:46|37378.06
18:30:48|37380.53
18:30:48|37380.53
18:30:49|37390.68
18:30:50|37398.67
18:30:51|37398.67
18:30:52|37407.1
18:30:53|37413.78
18:30:54|37406.63
18:30:55|37409.19
18:30:56|37424.14
18:30:57|37424.14
18:30:58|37428.65
18:30:59|37428.66
18:31:00|37419.99
18:31:01|37421.48
18:31:02|37421.48
18:31:03|37429.32
18:31:04|37429.33
18:31:05|37433.66
18:31:06|37423.49
18:31:07|37421.48
18:31:08|37444.23
18:31:09|37445.94
18:31:10|37448.75
18:31:11|37450.
18:31:12|37450.7
18:31:13|37455.99
18:31:14|37450.
18:31:15|37455.98
18:31:16|37456.
18:31:17|37453.09
18:31:18|37453.09
18:31:19|37444.93
18:31:20|37446.22
18:31:21|37448.19
18:31:23|37448.19
18:31:24|37448.19
18:31:24|37455.98
18:31:26|37465.2
18:31:26|37465.21
18:31:28|37454.24
18:31:30|37465.19
18:31:31|37465.19
18:31:32|37466.77
18:31:32|37468.8
18:31:34|37469.9
18:31:35|37466.77
18:31:36|37466.76
18:31:37|37460.8
18:31:38|37460.8
18:31:39|37460.79
18:31:40|37453.92
18:31:41|37453.96
18:31:42|37456.32
18:31:43|37453.97
18:31:44|37457.67
18:31:45|37460.24
18:31:46|37460.24
18:31:47|37460.24
18:31:48|37462.98
18:31:49|37460.25
18:31:50|37464.7
18:31:51|37464.68
18:31:52|37462.99
18:31:52|37462.98
18:31:54|37460.9
18:31:54|37458.02
18:31:56|37466.88
18:31:57|37460.5
18:31:58|37460.46
18:31:59|37454.08
18:31:59|37442.96
18:32:01|37444.31
18:32:02|37449.89
18:32:03|37441.37
18:32:04|37441.34
18:32:05|37446.05
18:32:06|37441.34
18:32:07|37442.01
18:32:08|37446.62
18:32:09|37446.61
18:32:10|37446.61
18:32:11|37442.77
18:32:12|37438.26
18:32:13|37432.16
18:32:14|37436.89
18:32:15|37431.37
18:32:15|37425.62
18:32:17|37425.62
18:32:17|37426.47
18:32:18|37432.22
18:32:20|37429.27
18:32:21|37429.26
18:32:22|37429.27
18:32:23|37433.06
18:32:25|37433.76
18:32:26|37438.21
18:32:26|37443.71
18:32:28|37446.39
18:32:28|37449.88
18:32:30|37448.91
18:32:31|37450.56
18:32:32|37461.12
18:32:33|37456.64
18:32:34|37456.65
18:32:35|37460.34
18:32:36|37460.33
18:32:37|37459.96
18:32:38|37459.96
18:32:39|37461.07
18:32:40|37456.64
18:32:41|37452.76
18:32:42|37449.3
18:32:43|37451.67
18:32:44|37454.7
18:32:45|37452.23
18:32:46|37453.68
18:32:47|37453.73
18:32:48|37453.25
18:32:50|37466.
18:32:50|37467.41
18:32:51|37467.41
18:32:52|37467.41
18:32:53|37463.09
18:32:54|37459.65
18:32:55|37459.65
18:32:56|37453.13
18:32:57|37464.64
18:32:58|37482.14
18:32:59|37487.23
18:33:00|37496.21
18:33:02|37500.
18:33:02|37495.54
18:33:03|37489.4
18:33:04|37500.8
18:33:05|37495.17
18:33:07|37493.6
18:33:08|37489.44
18:33:08|37489.44
18:33:09|37489.44
18:33:10|37483.17
18:33:12|37477.25
18:33:12|37477.25
18:33:13|37488.06
18:33:14|37490.78
18:33:16|37490.79
18:33:16|37499.52
18:33:17|37501.26
18:33:18|37506.25
18:33:20|37506.25
18:33:20|37501.77
18:33:21|37506.51
18:33:22|37509.24
18:33:24|37501.78
18:33:25|37502.07
18:33:26|37501.79
18:33:28|37502.35
18:33:29|37507.55
18:33:30|37507.55
18:33:31|37505.63
18:33:31|37505.63
18:33:32|37505.63
18:33:33|37505.63
18:33:35|37487.8
18:33:36|37490.3
18:33:37|37485.59
18:33:39|37485.59
18:33:39|37482.01
18:33:40|37482.01
18:33:41|37477.63
18:33:43|37477.63
18:33:43|37476.55
18:33:44|37474.72
18:33:45|37469.85
18:33:46|37467.63
18:33:47|37475.13
18:33:48|37482.61
18:33:49|37472.56
18:33:50|37472.56
18:33:51|37472.56
18:33:52|37472.56
18:33:53|37472.56
18:33:54|37472.56
18:33:55|37472.59
18:33:56|37470.02
18:33:57|37467.25
18:33:58|37460.02
18:33:59|37458.26
18:34:01|37458.25
18:34:01|37458.23
18:34:02|37460.02
18:34:03|37470.81
18:34:05|37468.14
18:34:05|37468.14
18:34:06|37456.03
18:34:07|37440.84
18:34:08|37445.52
18:34:09|37447.
18:34:10|37447.
18:34:11|37441.19
18:34:13|37442.68
18:34:13|37440.83
18:34:15|37432.66
18:34:16|37432.65
18:34:17|37432.65
18:34:18|37439.71
18:34:19|37442.79
18:34:20|37439.19
18:34:20|37439.2
18:34:21|37432.66
18:34:22|37435.23
18:34:23|37435.21
18:34:25|37432.66
18:34:27|37429.04
18:34:28|37432.35
18:34:29|37436.6
18:34:30|37427.88
18:34:31|37427.84
18:34:32|37426.5
18:34:33|37426.51
18:34:34|37425.2
18:34:35|37425.2
18:34:36|37428.57
18:34:37|37428.56
18:34:38|37428.57
18:34:39|37428.57
18:34:40|37425.17
18:34:41|37428.16
18:34:42|37428.57
18:34:43|37430.01
18:34:44|37430.
18:34:45|37430.01
18:34:46|37427.43
18:34:47|37425.2
18:34:48|37443.18
18:34:49|37436.56
18:34:50|37439.28
18:34:51|37445.8
18:34:52|37446.97
18:34:53|37452.61
18:34:54|37458.15
18:34:55|37453.77
18:34:56|37453.77
18:34:57|37452.27
18:34:58|37452.27
18:34:59|37452.27
18:35:00|37447.51
18:35:01|37452.61
18:35:02|37452.61
18:35:03|37452.68
18:35:04|37465.38
18:35:05|37469.81
18:35:06|37475.
18:35:07|37479.01
18:35:08|37479.01
18:35:09|37479.
18:35:10|37469.14
18:35:11|37469.14
18:35:12|37460.66
18:35:13|37453.76
18:35:14|37453.75
18:35:15|37453.76
18:35:16|37462.41
18:35:17|37450.08
18:35:18|37443.75
18:35:19|37438.14
18:35:20|37438.14
18:35:21|37441.55
18:35:22|37426.01
18:35:23|37420.
18:35:24|37420.
18:35:26|37424.26
18:35:27|37405.19
18:35:28|37400.01
18:35:29|37405.17
18:35:30|37410.11
18:35:31|37414.92
18:35:32|37414.92
18:35:33|37410.12
18:35:34|37410.11
18:35:35|37399.01
18:35:36|37399.
18:35:37|37399.01
18:35:38|37399.
18:35:39|37394.91
18:35:40|37387.78
18:35:41|37391.22
18:35:42|37392.37
18:35:43|37382.52
18:35:44|37392.3
18:35:45|37392.43
18:35:46|37392.43
18:35:47|37392.42
18:35:48|37392.42
18:35:49|37392.42
18:35:50|37392.42
18:35:51|37392.42
18:35:52|37392.43
18:35:53|37392.43
18:35:54|37392.43
18:35:55|37392.43
18:35:57|37385.01
18:35:57|37385.69
18:35:58|37388.67
18:35:59|37382.45
18:36:00|37385.01
18:36:01|37385.57
18:36:02|37385.83
18:36:03|37382.44
18:36:04|37377.03
18:36:05|37384.84
18:36:07|37381.8
18:36:07|37382.49
18:36:08|37380.85
18:36:09|37381.33
18:36:10|37378.31
18:36:11|37378.28
18:36:12|37378.9
18:36:13|37379.15
18:36:14|37383.6
18:36:15|37382.84
18:36:16|37394.07
18:36:17|37381.22
18:36:18|37381.28
18:36:19|37377.64
18:36:20|37381.68
18:36:21|37387.04
18:36:22|37387.05
18:36:23|37392.53
18:36:24|37397.91
18:36:25|37397.94
18:36:27|37419.8
18:36:28|37421.52
18:36:28|37411.99
18:36:30|37383.3
18:36:31|37400.73
18:36:32|37398.21
18:36:33|37398.41
18:36:34|37398.41
18:36:35|37400.04
18:36:36|37404.57
18:36:37|37404.57
18:36:38|37404.57
18:36:39|37404.57
18:36:40|37418.63
18:36:42|37418.63
18:36:43|37418.53
18:36:43|37418.53
18:36:45|37391.2
18:36:46|37393.1
18:36:47|37387.17
18:36:48|37383.78
18:36:48|37387.15
18:36:49|37385.25
18:36:51|37387.43
18:36:52|37389.29
18:36:53|37380.89
18:36:54|37378.06
18:36:55|37379.5
18:36:56|37385.97
18:36:57|37377.06
18:36:58|37378.19
18:36:59|37383.03
18:37:00|37387.15
18:37:01|37396.78
18:37:01|37402.64
18:37:03|37402.64
18:37:04|37416.1
18:37:05|37416.1
18:37:06|37419.53
18:37:07|37419.53
18:37:07|37427.09
18:37:09|37408.8
18:37:10|37412.53
18:37:11|37412.53
18:37:12|37412.53
18:37:13|37408.44
18:37:14|37411.28
18:37:15|37414.98
18:37:16|37407.1
18:37:17|37406.64
18:37:18|37409.73
18:37:19|37411.48
18:37:20|37399.81
18:37:21|37387.8
18:37:22|37392.27
18:37:23|37391.78
18:37:24|37391.78
18:37:25|37391.78
18:37:26|37388.08
18:37:27|37387.16
18:37:29|37387.14
18:37:30|37358.9
18:37:31|37357.8
18:37:32|37369.35
18:37:33|37371.22
18:37:34|37375.68
18:37:35|37379.85
18:37:36|37384.66
18:37:37|37372.48
18:37:39|37384.66
18:37:39|37375.17
18:37:40|37384.66
18:37:42|37379.07
18:37:42|37383.97
18:37:43|37383.96
18:37:44|37394.85
18:37:46|37391.04
18:37:47|37377.83
18:37:48|37387.97
18:37:49|37390.36
18:37:49|37390.36
18:37:50|37397.98
18:37:52|37396.13
18:37:53|37390.36
18:37:54|37390.36
18:37:55|37390.36
18:37:56|37390.36
18:37:57|37399.99
18:37:58|37401.82
18:37:59|37404.09
18:38:00|37406.98
18:38:01|37401.85
18:38:02|37401.85
18:38:03|37404.15
18:38:04|37404.15
18:38:05|37404.15
18:38:06|37400.33
18:38:07|37396.63
18:38:08|37392.88
18:38:09|37389.14
18:38:10|37389.14
18:38:11|37389.14
18:38:12|37377.65
18:38:13|37383.64
18:38:14|37383.61
18:38:15|37386.63
18:38:16|37386.64
18:38:17|37396.21
18:38:18|37396.21
18:38:19|37405.71
18:38:20|37407.79
18:38:21|37396.55
18:38:22|37396.54
18:38:23|37392.16
18:38:24|37392.15
18:38:25|37382.04
18:38:26|37385.99
18:38:27|37383.98
18:38:28|37391.69
18:38:30|37385.62
18:38:31|37382.47
18:38:32|37384.15
18:38:33|37382.18
18:38:35|37382.19
18:38:35|37383.08
18:38:37|37386.98
18:38:37|37394.93
18:38:39|37398.56
18:38:40|37398.57
18:38:40|37393.25
18:38:42|37398.4
18:38:43|37398.4
18:38:43|37398.4
18:38:44|37393.24
18:38:46|37380.81
18:38:47|37388.84
18:38:47|37388.85
18:38:49|37396.56
18:38:50|37396.55
18:38:51|37396.55
18:38:52|37396.56
18:38:53|37400.
18:38:53|37413.29
18:38:55|37408.63
18:38:56|37413.51
18:38:56|37414.62
18:38:58|37414.68
18:38:59|37414.58
18:38:59|37424.26
18:39:00|37431.7
18:39:02|37432.64
18:39:03|37419.8
18:39:03|37414.7
18:39:04|37398.41
18:39:06|37420.92
18:39:07|37418.5
18:39:08|37406.39
18:39:09|37406.39
18:39:10|37417.27
18:39:12|37408.26
18:39:12|37408.26
18:39:13|37408.27
18:39:14|37402.34
18:39:15|37383.05
18:39:17|37388.16
18:39:18|37388.15
18:39:18|37390.01
18:39:19|37390.01
18:39:20|37396.16
18:39:21|37406.89
18:39:22|37407.1
18:39:23|37407.43
18:39:24|37414.07
18:39:25|37414.08
18:39:27|37419.67
18:39:28|37426.78
18:39:28|37420.62
18:39:30|37409.41
18:39:31|37409.4
18:39:31|37409.4
18:39:33|37403.47
18:39:34|37413.18
18:39:35|37406.89
18:39:36|37413.17
18:39:38|37410.3
18:39:38|37418.1
18:39:40|37414.15
18:39:41|37414.15
18:39:41|37414.1
18:39:43|37414.11
18:39:44|37414.11
18:39:45|37395.69
18:39:46|37393.85
18:39:46|37396.
18:39:47|37396.
18:39:49|37396.
18:39:49|37396.
18:39:50|37396.
18:39:52|37395.99
18:39:53|37396.26
18:39:53|37396.26
18:39:55|37399.99
18:39:55|37396.3
18:39:56|37396.31
18:39:57|37380.32
18:39:58|37381.42
18:39:59|37399.9
18:40:01|37399.92
18:40:02|37399.89
18:40:03|37399.86
18:40:04|37399.86
18:40:04|37407.09
18:40:05|37409.39
18:40:07|37398.74
18:40:08|37378.24
18:40:09|37379.84
18:40:10|37380.85
18:40:10|37381.81
18:40:12|37378.77
18:40:12|37384.94
18:40:14|37384.94
18:40:15|37377.52
18:40:16|37372.6
18:40:17|37372.6
18:40:18|37372.59
18:40:19|37372.6
18:40:20|37366.18
18:40:21|37371.1
18:40:21|37369.96
18:40:23|37369.96
18:40:24|37367.19
18:40:25|37360.
18:40:25|37360.01
18:40:27|37360.25
18:40:28|37357.43
18:40:29|37356.01
18:40:30|37352.15
18:40:31|37350.01
18:40:33|37349.96
18:40:34|37343.25
18:40:35|37343.54
18:40:36|37342.24
18:40:37|37342.51
18:40:38|37345.98
18:40:39|37334.88
18:40:40|37337.41
18:40:41|37337.41
18:40:43|37345.92
18:40:43|37345.92
18:40:44|37355.99
18:40:45|37337.41
18:40:46|37345.15
18:40:47|37351.6
18:40:48|37345.19
18:40:49|37351.58
18:40:50|37348.18
18:40:51|37351.6
18:40:52|37362.54
18:40:53|37354.37
18:40:54|37354.37
18:40:55|37358.33
18:40:56|37358.32
18:40:57|37358.32
18:40:58|37358.32
18:40:59|37364.78
18:41:00|37362.62
18:41:01|37362.61
18:41:03|37374.49
18:41:03|37373.52
18:41:04|37373.52
18:41:05|37358.47
18:41:06|37356.69
18:41:07|37352.68
18:41:08|37348.45
18:41:09|37347.29
18:41:10|37342.95
18:41:11|37333.69
18:41:12|37344.13
18:41:14|37344.13
18:41:14|37319.33
18:41:15|37307.5
18:41:16|37311.32
18:41:17|37310.08
18:41:18|37315.72
18:41:19|37321.08
18:41:20|37328.34
18:41:21|37321.11
18:41:22|37321.11
18:41:23|37321.11
18:41:24|37321.07
18:41:25|37324.67
18:41:26|37328.32
18:41:27|37328.32
18:41:28|37319.87
18:41:29|37315.58
18:41:30|37318.33
18:41:32|37328.34
18:41:32|37328.33
18:41:35|37332.34
18:41:35|37332.33
18:41:36|37327.35
18:41:37|37329.69
18:41:39|37344.2
18:41:39|37344.2
18:41:41|37342.7
18:41:42|37342.28
18:41:43|37342.29
18:41:43|37338.56
18:41:45|37333.63
18:41:46|37330.11
18:41:47|37328.36
18:41:48|37326.18
18:41:49|37336.53
18:41:50|37336.54
18:41:51|37350.7
18:41:52|37349.38
18:41:53|37349.37
18:41:54|37352.26
18:41:55|37352.26
18:41:55|37351.29
18:41:57|37343.38
18:41:58|37340.7
18:41:59|37333.68
18:42:00|37333.44
18:42:01|37330.01
18:42:02|37329.98
18:42:03|37327.38
18:42:04|37326.56
18:42:05|37323.9
18:42:06|37323.23
18:42:07|37323.23
18:42:08|37323.23
18:42:10|37326.26
18:42:10|37337.57
18:42:11|37337.57
18:42:12|37337.57
18:42:13|37333.32
18:42:14|37319.46
18:42:15|37323.6
18:42:16|37325.58
18:42:17|37325.58
18:42:18|37321.
18:42:20|37325.85
18:42:20|37325.85
18:42:21|37325.85
18:42:22|37322.85
18:42:23|37322.85
18:42:24|37322.84
18:42:25|37332.89
18:42:27|37331.53
18:42:27|37331.46
18:42:28|37331.52
18:42:29|37337.
18:42:30|37336.99
18:42:31|37333.54
18:42:33|37325.58
18:42:34|37325.58
18:42:36|37325.54
18:42:36|37325.62
18:42:37|37325.57
18:42:38|37311.87
18:42:39|37311.87
18:42:40|37313.36
18:42:41|37319.13
18:42:43|37313.36
18:42:43|37313.34
18:42:44|37313.31
18:42:45|37311.
18:42:46|37311.
18:42:47|37311.
18:42:48|37310.7
18:42:50|37307.86
18:42:51|37307.86
18:42:51|37305.
18:42:52|37304.33
18:42:54|37303.36
18:42:54|37303.36
18:42:56|37307.86
18:42:56|37303.35
18:42:57|37313.96
18:42:58|37315.39
18:42:59|37315.38
18:43:01|37309.21
18:43:02|37307.53
18:43:03|37307.53
18:43:04|37307.53
18:43:05|37307.53
18:43:06|37307.53
18:43:07|37312.7
18:43:08|37312.67
18:43:09|37312.67
18:43:10|37324.76
18:43:11|37330.77
18:43:12|37333.6
18:43:13|37340.68
18:43:14|37341.45
18:43:15|37337.71
18:43:16|37335.67
18:43:17|37333.54
18:43:18|37333.55
18:43:19|37335.41
18:43:20|37334.47
18:43:21|37334.47
18:43:22|37331.03
18:43:23|37333.42
18:43:24|37333.42
18:43:25|37323.43
18:43:26|37316.59
18:43:27|37313.66
18:43:28|37313.92
18:43:29|37310.17
18:43:30|37313.89
18:43:31|37311.57
18:43:32|37305.61
18:43:33|37299.77
18:43:35|37299.98
18:43:35|37299.77
18:43:36|37299.77
18:43:38|37300.03
18:43:39|37311.49
18:43:40|37312.93
18:43:41|37307.64
18:43:42|37307.59
18:43:44|37308.07
18:43:44|37319.53
18:43:45|37322.43
18:43:46|37319.52
18:43:48|37308.09
18:43:49|37308.26
18:43:50|37312.82
18:43:50|37310.77
18:43:52|37308.44
18:43:52|37308.44
18:43:53|37308.44
18:43:54|37308.45
18:43:55|37319.98
18:43:56|37314.31
18:43:58|37312.78
18:43:59|37302.22
18:43:59|37304.41
18:44:01|37304.4
18:44:02|37299.09
18:44:03|37299.08
18:44:04|37295.4
18:44:05|37295.39
18:44:06|37291.49
18:44:07|37290.01
18:44:08|37291.34
18:44:08|37291.33
18:44:10|37290.01
18:44:11|37282.75
18:44:12|37278.
18:44:13|37275.84
18:44:14|37272.96
18:44:15|37286.96
18:44:16|37289.92
18:44:17|37290.06
18:44:18|37290.19
18:44:19|37296.55
18:44:20|37305.63
18:44:21|37299.01
18:44:22|37289.77
18:44:23|37298.4
18:44:24|37303.93
18:44:25|37303.93
18:44:26|37303.93
18:44:28|37305.63
18:44:28|37305.64
18:44:29|37305.63
18:44:30|37305.53
18:44:31|37305.53
18:44:33|37303.56
18:44:34|37303.56
18:44:35|37303.57
18:44:36|37303.57
18:44:37|37297.65
18:44:39|37303.55
18:44:39|37303.55
18:44:41|37303.55
18:44:41|37311.19
18:44:43|37311.19
18:44:43|37306.8
18:44:44|37306.81
18:44:45|37296.18
18:44:46|37296.18
18:44:47|37296.17
18:44:48|37296.18
18:44:49|37296.18
18:44:50|37296.13
18:44:52|37293.92
18:44:52|37287.46
18:44:54|37302.48
18:44:54|37302.47
18:44:55|37287.46
18:44:56|37283.86
18:44:57|37288.27
18:44:59|37288.27
18:44:59|37299.94
18:45:00|37299.94
18:45:02|37302.46
18:45:02|37311.17
18:45:03|37311.28
18:45:05|37315.92
18:45:05|37315.91
18:45:06|37315.91
18:45:07|37315.88
18:45:08|37324.27
18:45:09|37331.73
18:45:10|37335.67
18:45:11|37331.73
18:45:12|37336.68
18:45:13|37351.45
18:45:14|37351.45
18:45:15|37351.14
18:45:16|37348.21
18:45:17|37353.14
18:45:18|37356.21
18:45:19|37341.8
18:45:20|37340.69
18:45:21|37332.36
18:45:22|37322.47
18:45:23|37322.47
18:45:24|37312.89
18:45:25|37315.64
18:45:26|37322.34
18:45:27|37320.18
18:45:28|37322.33
18:45:29|37326.37
18:45:30|37322.69
18:45:31|37333.95
18:45:32|37329.22
18:45:33|37329.26
18:45:34|37322.61
18:45:36|37322.59
18:45:37|37330.43
18:45:38|37330.43
18:45:39|37329.16
18:45:40|37322.85
18:45:41|37322.84
18:45:42|37322.86
18:45:43|37330.11
18:45:44|37333.86
18:45:45|37333.86
18:45:46|37330.07
18:45:47|37322.51
18:45:48|37322.51
18:45:49|37322.5
18:45:50|37320.19
18:45:51|37308.27
18:45:52|37300.
18:45:53|37303.86
18:45:54|37303.87
18:45:55|37303.87
18:45:56|37307.4
18:45:57|37307.4
18:45:58|37307.61
18:45:59|37315.23
18:46:00|37317.81
18:46:01|37317.8
18:46:02|37316.05
18:46:03|37309.26
18:46:04|37305.53
18:46:05|37303.87
18:46:06|37304.05
18:46:07|37311.57
18:46:08|37316.53
18:46:09|37311.58
18:46:10|37311.53
18:46:11|37307.37
18:46:12|37307.36
18:46:13|37302.76
18:46:14|37302.75
18:46:15|37302.75
18:46:16|37302.76
18:46:17|37308.49
18:46:18|37308.48
18:46:20|37292.56
18:46:20|37290.04
18:46:21|37287.47
18:46:22|37293.61
18:46:23|37282.88
18:46:24|37282.88
18:46:25|37282.88
18:46:26|37273.87
18:46:27|37276.83
18:46:28|37272.87
18:46:29|37276.81
18:46:30|37287.08
18:46:31|37289.87
18:46:32|37283.1
18:46:33|37286.72
18:46:34|37280.01
18:46:35|37283.74
18:46:36|37283.74
18:46:37|37283.74
18:46:39|37283.71
18:46:40|37278.81
18:46:41|37283.25
18:46:43|37289.56
18:46:44|37299.83
18:46:45|37296.53
18:46:46|37289.53
18:46:47|37297.71
18:46:48|37297.7
18:46:50|37301.44
18:46:50|37305.19
18:46:51|37301.48
18:46:52|37297.71
18:46:53|37277.65
18:46:54|37276.19
18:46:55|37286.19
18:46:56|37286.14
18:46:57|37289.91
18:46:58|37296.3
18:46:59|37293.71
18:47:01|37296.29
18:47:01|37303.63
18:47:02|37303.62
18:47:03|37300.46
18:47:04|37300.46
18:47:06|37310.7
18:47:06|37311.36
18:47:07|37309.63
18:47:08|37311.36
18:47:09|37311.37
18:47:10|37317.81
18:47:11|37315.78
18:47:12|37317.82
18:47:13|37315.8
18:47:14|37305.35
18:47:15|37300.58
18:47:16|37309.1
18:47:17|37309.11
18:47:18|37321.06
18:47:19|37314.5
18:47:20|37308.47
18:47:21|37308.47
18:47:23|37301.83
18:47:23|37301.83
18:47:24|37299.85
18:47:25|37310.72
18:47:26|37309.72
18:47:28|37306.99
18:47:28|37306.99
18:47:29|37307.
18:47:30|37307.08
18:47:31|37307.08
18:47:32|37307.09
18:47:33|37309.87
18:47:34|37316.12
18:47:35|37316.12
18:47:36|37315.65
18:47:38|37318.3
18:47:39|37331.72
18:47:40|37324.12
18:47:41|37315.57
18:47:42|37307.41
18:47:43|37312.02
18:47:45|37315.52
18:47:46|37312.03
18:47:46|37314.63
18:47:48|37326.7
18:47:48|37317.93
18:47:49|37316.16
18:47:51|37320.
18:47:52|37320.26
18:47:52|37321.47
18:47:54|37325.21
18:47:55|37321.5
18:47:56|37320.38
18:47:57|37320.41
18:47:58|37320.38
18:47:59|37325.22
18:48:00|37324.14
18:48:01|37320.
18:48:02|37300.
18:48:03|37300.
18:48:04|37300.32
18:48:05|37300.32
18:48:06|37300.32
18:48:07|37318.06
18:48:08|37330.
18:48:09|37336.24
18:48:10|37343.33
18:48:11|37349.72
18:48:12|37352.58
18:48:13|37352.58
18:48:14|37351.7
18:48:15|37360.42
18:48:16|37364.03
18:48:17|37364.3
18:48:18|37363.82
18:48:19|37363.81
18:48:20|37354.57
18:48:21|37367.22
18:48:22|37366.18
18:48:23|37376.59
18:48:24|37371.05
18:48:25|37357.49
18:48:26|37354.41
18:48:27|37353.2
18:48:28|37353.2
18:48:29|37348.95
18:48:30|37348.94
18:48:31|37347.29
18:48:32|37347.23
18:48:34|37343.89
18:48:34|37334.94
18:48:35|37337.22
18:48:36|37318.16
18:48:37|37331.63
18:48:39|37334.49
18:48:40|37334.49
18:48:40|37335.84
18:48:43|37342.84
18:48:43|37339.63
18:48:45|37326.38
18:48:46|37322.76
18:48:48|37309.57
18:48:48|37300.66
18:48:49|37300.66
18:48:50|37304.26
18:48:51|37307.06
18:48:53|37318.38
18:48:53|37320.29
18:48:55|37311.19
18:48:55|37329.72
18:48:57|37334.45
18:48:58|37330.08
18:48:59|37338.69
18:49:00|37333.91
18:49:01|37331.65
18:49:02|37346.7
18:49:03|37346.7
18:49:04|37339.99
18:49:05|37340.
18:49:06|37340.
18:49:07|37332.3
18:49:08|37337.92
18:49:10|37347.33
18:49:10|37344.36
18:49:11|37344.36
18:49:12|37344.36
18:49:14|37344.36
18:49:14|37344.39
18:49:15|37344.4
18:49:16|37344.66
18:49:17|37344.37
18:49:18|37344.35
18:49:19|37344.35
18:49:20|37347.87
18:49:21|37347.87
18:49:22|37347.68
18:49:23|37347.63
18:49:24|37344.37
18:49:25|37351.34
18:49:26|37351.34
18:49:27|37344.47
18:49:28|37348.38
18:49:29|37348.38
18:49:30|37352.44
18:49:31|37352.44
18:49:32|37346.27
18:49:33|37353.2
18:49:34|37348.74
18:49:35|37344.79
18:49:36|37341.61
18:49:37|37341.6
18:49:38|37351.84
18:49:40|37347.44
18:49:41|37347.45
18:49:42|37353.91
18:49:44|37362.67
18:49:45|37360.53
18:49:45|37359.36
18:49:47|37355.2
18:49:48|37344.63
18:49:49|37344.62
18:49:50|37347.46
18:49:51|37347.46
18:49:52|37347.46
18:49:53|37347.81
18:49:54|37360.23
18:49:55|37361.84
18:49:56|37355.71
18:49:57|37359.14
18:49:58|37356.85
18:49:59|37349.98
18:50:00|37347.28
18:50:01|37347.26
18:50:02|37347.26
18:50:03|37359.36
18:50:04|37354.85
18:50:06|37364.96
18:50:06|37364.96
18:50:08|37366.46
18:50:09|37357.91
18:50:09|37349.12
18:50:10|37357.92
18:50:12|37358.17
18:50:13|37358.17
18:50:13|37355.85
18:50:14|37354.49
18:50:15|37354.49
18:50:17|37354.49
18:50:17|37355.91
18:50:19|37355.86
18:50:19|37353.49
18:50:20|37354.5
18:50:22|37358.01
18:50:23|37359.87
18:50:23|37364.
18:50:24|37370.
18:50:25|37370.
18:50:26|37370.
18:50:28|37369.99
18:50:29|37369.99
18:50:30|37369.99
18:50:31|37369.99
18:50:32|37366.5
18:50:33|37366.5
18:50:34|37366.49
18:50:35|37366.5
18:50:36|37366.5
18:50:37|37366.49
18:50:38|37366.5
18:50:39|37366.5
18:50:40|37369.17
18:50:41|37369.17
18:50:43|37369.17
18:50:44|37369.18
18:50:45|37369.18
18:50:46|37370.
18:50:48|37370.
18:50:48|37370.
18:50:49|37369.99
18:50:51|37369.99
18:50:52|37369.99
18:50:53|37370.
18:50:54|37370.01
18:50:54|37370.
18:50:56|37370.
18:50:57|37371.73
18:50:58|37370.08
18:50:59|37370.
18:51:00|37370.
18:51:01|37369.95
18:51:02|37369.97
18:51:03|37369.97
18:51:04|37369.96
18:51:05|37369.96
18:51:07|37369.96
18:51:08|37369.97
18:51:08|37372.37
18:51:09|37377.42
18:51:10|37377.43
18:51:11|37377.43
18:51:12|37377.65
18:51:14|37377.64
18:51:15|37367.02
18:51:15|37361.87
18:51:17|37369.31
18:51:17|37368.84
18:51:18|37377.71
18:51:19|37377.71
18:51:20|37370.29
18:51:21|37365.57
18:51:22|37361.87
18:51:24|37361.87
18:51:25|37345.82
18:51:25|37345.82
18:51:26|37345.82
18:51:27|37345.82
18:51:29|37349.34
18:51:29|37349.34
18:51:31|37349.34
18:51:31|37349.35
18:51:33|37356.1
18:51:33|37362.67
18:51:34|37363.29
18:51:36|37365.85
18:51:37|37364.15
18:51:37|37360.36
18:51:38|37360.36
18:51:40|37360.34
18:51:41|37360.34
18:51:42|37351.56
18:51:43|37371.23
18:51:45|37360.66
18:51:46|37371.23
18:51:47|37378.25
18:51:48|37378.25
18:51:50|37378.21
18:51:50|37376.93
18:51:51|37375.48
18:51:52|37366.74
18:51:53|37362.48
18:51:54|37365.11
18:51:56|37361.85
18:51:57|37362.17
18:51:58|37371.28
18:51:59|37374.11
18:52:00|37374.11
18:52:01|37374.11
18:52:02|37374.11
18:52:03|37374.11
18:52:04|37379.33
18:52:06|37374.11
18:52:06|37379.48
18:52:07|37379.47
18:52:08|37375.61
18:52:10|37371.08
18:52:11|37375.62
18:52:12|37375.62
18:52:12|37379.06
18:52:14|37387.6
18:52:15|37388.71
18:52:15|37389.13
18:52:17|37391.2
18:52:18|37391.2
18:52:19|37391.16
18:52:20|37391.16
18:52:21|37387.71
18:52:22|37380.5
18:52:23|37379.73
18:52:24|37379.74
18:52:25|37375.81
18:52:26|37377.44
18:52:27|37377.42
18:52:28|37377.41
18:52:29|37374.12
18:52:31|37374.17
18:52:31|37373.51
18:52:32|37373.51
18:52:33|37373.51
18:52:34|37377.8
18:52:35|37377.8
18:52:36|37377.81
18:52:37|37360.52
18:52:38|37363.7
18:52:39|37353.74
18:52:40|37361.15
18:52:41|37366.05
18:52:43|37376.93
18:52:44|37376.92
18:52:45|37382.91
18:52:46|37379.19
18:52:48|37384.68
18:52:48|37384.68
18:52:49|37383.99
18:52:50|37378.
18:52:51|37380.05
18:52:52|37383.53
18:52:53|37383.53
18:52:54|37383.49
18:52:55|37383.45
18:52:56|37378.03
18:52:57|37378.03
18:52:59|37378.03
18:52:59|37373.35
18:53:00|37377.1
18:53:01|37377.09
18:53:02|37377.1
18:53:03|37377.1
18:53:05|37373.76
18:53:06|37383.98
18:53:07|37380.98
18:53:08|37374.26
18:53:09|37380.98
18:53:10|37384.47
18:53:11|37387.15
18:53:11|37374.27
18:53:13|37378.01
18:53:14|37374.3
18:53:15|37360.04
18:53:15|37364.87
18:53:17|37364.87
18:53:18|37364.88
18:53:18|37365.14
18:53:20|37365.14
18:53:21|37365.18
18:53:22|37363.67
18:53:23|37363.66
18:53:24|37359.
18:53:24|37358.98
18:53:26|37358.98
18:53:27|37358.98
18:53:28|37358.98
18:53:29|37358.98
18:53:29|37358.98
18:53:31|37354.59
18:53:32|37352.75
18:53:33|37352.74
18:53:34|37350.43
18:53:35|37349.58
18:53:36|37351.27
18:53:37|37344.1
18:53:38|37344.1
18:53:39|37344.1
18:53:40|37344.25
18:53:41|37343.19
18:53:42|37340.
18:53:43|37327.59
18:53:45|37334.61
18:53:46|37333.16
18:53:47|37333.1
18:53:48|37340.8
18:53:49|37340.81
18:53:50|37339.86
18:53:51|37336.15
18:53:52|37331.22
18:53:53|37331.22
18:53:54|37331.21
18:53:55|37331.2
18:53:56|37327.35
18:53:57|37329.5
18:53:58|37335.97
18:53:59|37335.97
18:54:00|37326.31
18:54:01|37334.11
18:54:02|37334.11
18:54:03|37340.33
18:54:04|37344.58
18:54:05|37344.58
18:54:06|37344.59
18:54:07|37358.53
18:54:08|37354.07
18:54:09|37355.6
18:54:10|37357.36
18:54:11|37357.36
18:54:12|37357.36
18:54:13|37355.52
18:54:14|37350.88
18:54:16|37350.89
18:54:16|37346.59
18:54:17|37346.58
18:54:18|37346.56
18:54:19|37346.56
18:54:20|37346.57
18:54:21|37346.56
18:54:23|37336.89
18:54:23|37336.89
18:54:24|37337.1
18:54:25|37337.4
18:54:26|37341.14
18:54:28|37353.52
18:54:28|37354.6
18:54:29|37363.86
18:54:30|37363.87
18:54:31|37362.46
18:54:32|37356.52
18:54:33|37350.3
18:54:34|37347.62
18:54:35|37347.62
18:54:36|37347.62
18:54:37|37347.62
18:54:38|37357.32
18:54:39|37357.73
18:54:40|37352.1
18:54:41|37352.1
18:54:42|37352.39
18:54:43|37352.39
18:54:45|37352.6
18:54:46|37357.79
18:54:48|37357.79
18:54:48|37357.79
18:54:50|37365.61
18:54:51|37360.33
18:54:51|37365.28
18:54:53|37360.37
18:54:54|37360.37
18:54:55|37360.37
18:54:56|37360.29
18:54:57|37360.3
18:54:59|37365.62
18:54:59|37360.29
18:55:00|37360.29
18:55:02|37352.62
18:55:02|37354.14
18:55:04|37355.86
18:55:05|37355.8
18:55:06|37347.16
18:55:07|37347.16
18:55:08|37347.16
18:55:09|37326.87
18:55:10|37323.44
18:55:11|37323.45
18:55:12|37323.45
18:55:13|37325.49
18:55:14|37339.01
18:55:15|37339.01
18:55:16|37339.01
18:55:17|37329.97
18:55:18|37329.82
18:55:19|37324.96
18:55:20|37340.31
18:55:22|37347.21
18:55:22|37347.21
18:55:23|37341.21
18:55:24|37347.26
18:55:25|37346.54
18:55:26|37346.54
18:55:27|37347.27
18:55:28|37347.28
18:55:29|37347.27
18:55:30|37347.27
18:55:31|37347.28
18:55:32|37347.28
18:55:33|37342.52
18:55:34|37347.52
18:55:35|37347.18
18:55:36|37342.64
18:55:38|37325.56
18:55:38|37325.56
18:55:40|37325.56
18:55:41|37325.55
18:55:41|37315.81
18:55:43|37314.49
18:55:43|37310.36
18:55:44|37310.
18:55:46|37300.01
18:55:47|37300.01
18:55:48|37300.01
18:55:50|37295.39
18:55:50|37295.39
18:55:52|37295.37
18:55:53|37295.38
18:55:55|37299.63
18:55:55|37292.55
18:55:57|37292.54
18:55:58|37299.63
18:55:59|37317.18
18:56:00|37313.24
18:56:00|37313.23
18:56:02|37318.05
18:56:03|37322.09
18:56:04|37321.97
18:56:05|37313.4
18:56:06|37313.4
18:56:07|37316.44
18:56:08|37322.1
18:56:09|37322.05
18:56:10|37322.05
18:56:11|37313.58
18:56:12|37313.58
18:56:13|37313.24
18:56:14|37309.
18:56:15|37303.41
18:56:16|37303.41
18:56:17|37303.44
18:56:18|37303.4
18:56:19|37299.28
18:56:20|37308.57
18:56:21|37308.58
18:56:22|37308.58
18:56:23|37303.37
18:56:24|37299.3
18:56:25|37306.38
18:56:26|37306.37
18:56:27|37303.4
18:56:28|37294.72
18:56:29|37294.71
18:56:30|37303.33
18:56:31|37303.36
18:56:32|37303.37
18:56:33|37308.58
18:56:34|37313.23
18:56:35|37313.23
18:56:36|37311.75
18:56:37|37308.97
18:56:38|37308.96
18:56:39|37298.55
18:56:40|37300.16
18:56:41|37300.15
18:56:42|37298.56
18:56:43|37298.56
18:56:44|37303.3
18:56:45|37306.89
18:56:47|37304.64
18:56:48|37304.64
18:56:48|37308.95
18:56:50|37307.74
18:56:51|37307.74
18:56:52|37300.16
18:56:53|37300.16
18:56:55|37306.43
18:56:55|37306.43
18:56:56|37313.88
18:56:57|37313.88
18:56:58|37312.14
18:56:59|37312.76
18:57:00|37316.03
18:57:01|37317.17
18:57:02|37317.16
18:57:03|37317.17
18:57:04|37317.17
18:57:05|37323.76
18:57:06|37323.76
18:57:07|37323.76
18:57:08|37317.16
18:57:09|37317.16
18:57:10|37308.63
18:57:11|37302.28
18:57:12|37300.
18:57:13|37300.
18:57:14|37302.2
18:57:15|37302.55
18:57:16|37314.29
18:57:17|37314.3
18:57:18|37313.31
18:57:19|37315.79
18:57:20|37314.37
18:57:21|37310.51
18:57:22|37305.69
18:57:23|37305.69
18:57:24|37305.68
18:57:25|37301.57
18:57:26|37305.24
18:57:27|37313.07
18:57:28|37313.08
18:57:29|37313.08
18:57:30|37313.01
18:57:31|37313.02
18:57:32|37313.28
18:57:33|37313.28
18:57:34|37310.51
18:57:35|37313.05
18:57:36|37313.05
18:57:37|37313.05
18:57:38|37313.03
18:57:39|37312.89
18:57:40|37313.05
18:57:41|37313.22
18:57:42|37319.04
18:57:43|37314.93
18:57:44|37327.33
18:57:45|37321.58
18:57:46|37327.33
18:57:48|37327.34
18:57:49|37335.42
18:57:50|37337.01
18:57:51|37347.27
18:57:53|37347.61
18:57:54|37350.
18:57:56|37349.63
18:57:57|37349.64
18:57:57|37342.06
18:57:59|37340.12
18:57:59|37340.13
18:58:01|37340.03
18:58:02|37338.6
18:58:03|37340.03
18:58:04|37340.02
18:58:05|37339.99
18:58:06|37335.77
18:58:07|37335.78
18:58:08|37335.78
18:58:09|37313.28
18:58:10|37312.
18:58:11|37303.06
18:58:12|37313.23
18:58:13|37305.85
18:58:14|37303.54
18:58:16|37305.83
18:58:17|37305.82
18:58:17|37303.06
18:58:18|37303.06
18:58:19|37303.06
18:58:20|37301.91
18:58:21|37301.77
18:58:22|37302.34
18:58:23|37303.04
18:58:24|37303.04
18:58:25|37314.44
18:58:27|37319.51
18:58:28|37310.13
18:58:28|37300.
18:58:29|37298.1
18:58:30|37292.56
18:58:31|37287.46
18:58:32|37282.39
18:58:34|37288.22
18:58:34|37285.86
18:58:36|37298.67
18:58:36|37304.06
18:58:38|37307.51
18:58:38|37304.09
18:58:39|37304.08
18:58:41|37298.68
18:58:41|37298.68
18:58:43|37297.83
18:58:44|37294.67
18:58:45|37294.67
18:58:45|37294.09
18:58:47|37294.67
18:58:47|37323.48
18:58:49|37324.38
18:58:51|37313.43
18:58:52|37314.13
18:58:53|37324.07
18:58:55|37321.64
18:58:55|37321.64
18:58:56|37329.33
18:58:57|37335.98
18:58:58|37330.36
18:58:59|37335.97
18:59:00|37326.07
18:59:01|37337.12
18:59:03|37344.7
18:59:03|37339.05
18:59:04|37341.49
18:59:06|37341.43
18:59:06|37341.43
18:59:08|37341.44
18:59:09|37341.44
18:59:10|37341.43
18:59:11|37342.63
18:59:12|37350.
18:59:13|37345.8
18:59:14|37337.74
18:59:15|37336.4
18:59:16|37342.63
18:59:17|37344.55
18:59:18|37344.52
18:59:19|37344.53
18:59:20|37344.52
18:59:21|37359.99
18:59:22|37365.62
18:59:23|37365.62
18:59:24|37370.38
18:59:25|37368.03
18:59:26|37368.03
18:59:27|37365.98
18:59:28|37362.97
18:59:29|37353.82
18:59:30|37353.82
18:59:32|37364.49
18:59:32|37375.39
18:59:33|37365.99
18:59:34|37363.18
18:59:35|37364.72
18:59:36|37357.31
18:59:37|37357.31
18:59:38|37354.01
18:59:39|37355.21
18:59:40|37347.71
18:59:41|37354.82
18:59:42|37354.81
18:59:43|37348.68
18:59:44|37348.68
18:59:45|37346.29
18:59:46|37344.57
18:59:47|37358.91
18:59:48|37358.91
18:59:49|37343.1
18:59:50|37338.79
18:59:52|37340.67
18:59:52|37340.67
18:59:54|37344.4
18:59:55|37344.4
18:59:56|37337.93
18:59:57|37341.67
18:59:58|37341.68
19:00:00|37341.67
19:00:01|37339.99
19:00:01|37321.43
19:00:02|37315.03
19:00:04|37303.42
19:00:05|37306.57
19:00:06|37299.1
19:00:07|37292.23
19:00:08|37288.17
19:00:09|37288.
19:00:10|37279.73
19:00:11|37276.99
19:00:12|37275.64
19:00:13|37281.22
19:00:14|37282.17
19:00:15|37282.17
19:00:16|37277.45
19:00:17|37286.06
19:00:18|37281.87
19:00:19|37273.22
19:00:20|37280.81
19:00:21|37288.49
19:00:22|37294.63
19:00:23|37307.39
19:00:24|37314.93
19:00:25|37311.
19:00:26|37310.99
19:00:27|37318.65
19:00:28|37318.65
19:00:29|37319.8
19:00:30|37319.8
19:00:31|37319.81
19:00:32|37322.62
19:00:33|37316.7
19:00:34|37322.31
19:00:35|37322.62
19:00:36|37326.08
19:00:37|37326.09
19:00:38|37332.91
19:00:39|37332.92
19:00:40|37333.45
19:00:41|37326.22
19:00:42|37340.39
19:00:43|37340.42
19:00:44|37335.38
19:00:45|37335.39
19:00:46|37340.43
19:00:47|37340.43
19:00:48|37340.42
19:00:49|37341.99
19:00:51|37341.99
19:00:52|37341.98
19:00:54|37341.98
19:00:55|37341.94
19:00:56|37339.27
19:00:57|37342.48
19:00:59|37349.08
19:01:00|37337.7
19:01:01|37345.72
19:01:02|37337.7
19:01:03|37337.7
19:01:03|37337.7
19:01:05|37345.5
19:01:06|37345.5
19:01:06|37341.68
19:01:08|37340.88
19:01:09|37327.35
19:01:10|37327.35
19:01:11|37323.46
19:01:12|37315.75
19:01:13|37317.62
19:01:14|37310.44
19:01:15|37310.44
19:01:16|37310.44
19:01:17|37307.64
19:01:18|37307.64
19:01:19|37307.64
19:01:20|37303.89
19:01:21|37300.
19:01:22|37300.
19:01:23|37300.
19:01:24|37292.55
19:01:25|37292.03
19:01:26|37287.07
19:01:27|37282.49
19:01:28|37280.
19:01:29|37278.97
19:01:30|37278.97
19:01:31|37278.98
19:01:32|37278.98
19:01:33|37278.97
19:01:34|37278.97
19:01:35|37278.93
19:01:36|37266.83
19:01:37|37266.84
19:01:38|37278.17
19:01:39|37270.9
19:01:40|37270.38
19:01:41|37272.88
19:01:42|37269.06
19:01:43|37269.03
19:01:44|37265.48
19:01:45|37265.46
19:01:46|37275.57
19:01:47|37276.98
19:01:48|37276.98
19:01:49|37278.97
19:01:50|37271.98
19:01:51|37269.4
19:01:53|37270.12
19:01:53|37269.39
19:01:55|37269.38
19:01:55|37272.68
19:01:56|37269.92
19:01:58|37269.
19:01:59|37269.
19:02:00|37269.
19:02:00|37269.01
19:02:02|37269.
19:02:03|37269.
19:02:04|37269.
19:02:05|37269.91
19:02:06|37283.14
19:02:07|37284.62
19:02:08|37280.73
19:02:09|37280.48
19:02:10|37280.73
19:02:11|37277.01
19:02:12|37269.92
19:02:13|37269.92
19:02:14|37269.92
19:02:15|37269.92
19:02:16|37277.31
19:02:17|37269.93
19:02:18|37269.93
19:02:19|37281.87
19:02:20|37290.
19:02:21|37280.28
19:02:22|37278.77
19:02:23|37278.76
19:02:24|37286.24
19:02:25|37280.44
19:02:26|37280.41
19:02:27|37273.07
19:02:28|37273.06
19:02:29|37277.2
19:02:30|37273.13
19:02:31|37273.13
19:02:32|37269.41
19:02:33|37269.
19:02:34|37267.64
19:02:35|37265.46
19:02:36|37265.46
19:02:37|37265.46
19:02:38|37259.99
19:02:39|37259.99
19:02:40|37260.
19:02:41|37259.83
19:02:42|37259.32
19:02:43|37273.22
19:02:44|37272.33
19:02:45|37268.6
19:02:46|37268.61
19:02:47|37262.37
19:02:48|37262.34
19:02:49|37266.58
19:02:50|37267.88
19:02:51|37267.88
19:02:52|37267.89
19:02:54|37267.88
19:02:55|37282.05
19:02:56|37276.57
19:02:58|37268.59
19:02:59|37264.47
19:02:59|37264.47
19:03:00|37264.48
19:03:01|37264.48
19:03:02|37264.69
19:03:04|37264.72
19:03:05|37264.68
19:03:06|37264.74
19:03:06|37282.2
19:03:08|37278.12
19:03:09|37278.13
19:03:10|37266.78
19:03:11|37259.33
19:03:12|37259.33
19:03:13|37255.1
19:03:14|37252.87
19:03:15|37248.81
19:03:16|37242.79
19:03:17|37232.17
19:03:19|37242.78
19:03:19|37238.1
19:03:20|37240.69
19:03:21|37240.68
19:03:22|37232.01
19:03:23|37224.03
19:03:24|37213.74
19:03:25|37227.99
19:03:26|37238.88
19:03:27|37240.65
19:03:28|37227.72
19:03:29|37233.59
19:03:30|37236.52
19:03:31|37236.52
19:03:32|37239.53
19:03:34|37239.89
19:03:34|37239.93
19:03:35|37239.93
19:03:36|37239.52
19:03:37|37249.99
19:03:38|37250.
19:03:39|37251.15
19:03:40|37257.
19:03:41|37256.97
19:03:42|37256.96
19:03:43|37256.96
19:03:44|37256.93
19:03:45|37240.17
19:03:46|37240.17
19:03:47|37240.44
19:03:48|37244.17
19:03:49|37242.27
19:03:50|37230.
19:03:51|37229.77
19:03:52|37231.78
19:03:54|37241.95
19:03:55|37231.97
19:03:56|37231.97
19:03:58|37231.86
19:03:59|37251.53
19:04:00|37251.53
19:04:01|37245.29
19:04:02|37245.29
19:04:04|37251.5
19:04:04|37251.49
19:04:05|37251.45
19:04:07|37251.45
19:04:07|37251.4
19:04:08|37251.41
19:04:09|37241.05
19:04:10|37241.09
19:04:11|37241.09
19:04:12|37241.09
19:04:13|37235.41
19:04:14|37241.1
19:04:15|37244.2
19:04:16|37250.57
19:04:17|37257.
19:04:18|37252.79
19:04:19|37251.4
19:04:20|37244.26
19:04:21|37244.26
19:04:22|37244.26
19:04:23|37244.26
19:04:24|37251.39
19:04:25|37251.39
19:04:27|37251.39
19:04:28|37261.11
19:04:29|37261.1
19:04:30|37255.55
19:04:30|37256.84
19:04:31|37261.1
19:04:33|37261.96
19:04:33|37270.54
19:04:35|37270.53
19:04:36|37267.48
19:04:36|37267.49
19:04:38|37267.49
19:04:39|37270.53
19:04:40|37267.5
19:04:40|37267.5
19:04:42|37261.53
19:04:43|37264.33
19:04:44|37264.28
19:04:45|37264.32
19:04:46|37274.27
19:04:46|37272.18
19:04:48|37259.58
19:04:48|37261.4
19:04:50|37261.4
19:04:51|37251.39
19:04:51|37247.7
19:04:53|37247.69
19:04:54|37247.69
19:04:55|37247.95
19:04:57|37247.95
19:04:58|37240.01
19:04:59|37240.01
19:04:59|37240.
19:05:00|37240.01
19:05:02|37240.
19:05:03|37240.
19:05:04|37232.02
19:05:05|37244.09
19:05:06|37242.82
19:05:07|37233.82
19:05:08|37233.82
19:05:09|37247.84
19:05:10|37259.57
19:05:11|37253.66
19:05:12|37248.49
19:05:13|37248.75
19:05:14|37254.36
19:05:15|37242.27
19:05:16|37244.78
19:05:17|37244.77
19:05:18|37238.74
19:05:19|37238.74
19:05:20|37238.74
19:05:21|37238.65
19:05:22|37234.8
19:05:23|37234.8
19:05:24|37232.79
19:05:25|37232.85
19:05:26|37231.89
19:05:27|37229.03
19:05:28|37231.9
19:05:29|37223.67
19:05:30|37210.36
19:05:31|37207.5
19:05:32|37206.15
19:05:33|37198.8
19:05:34|37208.55
19:05:35|37202.12
19:05:36|37196.64
19:05:37|37197.84
19:05:38|37192.91
19:05:39|37189.51
19:05:40|37190.85
19:05:41|37188.71
19:05:42|37193.35
19:05:43|37188.7
19:05:44|37187.77
19:05:45|37181.77
19:05:46|37196.5
19:05:47|37190.59
19:05:48|37186.37
19:05:49|37200.
19:05:50|37200.
19:05:51|37207.35
19:05:52|37211.49
19:05:53|37211.5
19:05:54|37207.92
19:05:55|37211.5
19:05:57|37213.86
19:05:57|37206.82
19:05:58|37206.78
19:05:59|37206.83
19:06:00|37208.58
19:06:01|37206.78
19:06:02|37205.82
19:06:03|37205.82
19:06:04|37209.55
19:06:05|37195.48
19:06:06|37184.01
19:06:07|37181.76
19:06:08|37181.17
19:06:09|37181.17
19:06:10|37181.17
19:06:11|37183.99
19:06:12|37184.
19:06:13|37178.57
19:06:14|37178.57
19:06:15|37178.56
19:06:16|37180.11
19:06:17|37180.12
19:06:18|37180.12
19:06:19|37184.58
19:06:20|37184.36
19:06:22|37181.02
19:06:22|37181.02
19:06:23|37190.21
19:06:24|37185.71
19:06:26|37185.71
19:06:26|37197.39
19:06:27|37195.55
19:06:28|37189.32
19:06:29|37190.65
19:06:30|37192.97
19:06:32|37195.74
19:06:33|37195.74
19:06:34|37198.96
19:06:34|37197.43
19:06:35|37196.81
19:06:36|37196.81
19:06:38|37196.81
19:06:39|37198.85
19:06:40|37199.92
19:06:41|37199.92
19:06:41|37197.53
19:06:42|37187.86
19:06:44|37187.85
19:06:45|37186.74
19:06:45|37186.74
19:06:46|37187.85
19:06:47|37187.84
19:06:49|37186.36
19:06:49|37183.87
19:06:50|37183.79
19:06:51|37187.84
19:06:52|37186.81
19:06:53|37187.85
19:06:54|37195.98
19:06:55|37193.5
19:06:57|37190.35
19:06:58|37193.53
19:06:59|37193.54
19:07:00|37193.54
19:07:02|37193.53
19:07:02|37193.53
19:07:04|37202.86
19:07:05|37215.66
19:07:06|37216.09
19:07:07|37217.47
19:07:08|37193.53
19:07:09|37195.04
19:07:10|37216.44
19:07:11|37216.61
19:07:12|37212.33
19:07:13|37206.47
19:07:14|37203.07
19:07:15|37217.6
19:07:16|37219.73
19:07:17|37219.74
19:07:18|37219.74
19:07:19|37225.4
19:07:20|37222.82
19:07:21|37225.15
19:07:22|37216.61
19:07:23|37216.61
19:07:24|37216.61
19:07:25|37216.62
19:07:26|37210.84
19:07:27|37210.84
19:07:28|37206.7
19:07:29|37206.71
19:07:30|37206.69
19:07:31|37206.69
19:07:32|37206.69
19:07:33|37206.69
19:07:34|37200.66
19:07:35|37193.28
19:07:36|37200.
19:07:37|37200.
19:07:38|37204.15
19:07:39|37210.82
19:07:40|37211.82
19:07:41|37211.75
19:07:42|37211.75
19:07:43|37216.25
19:07:44|37216.28
19:07:45|37216.28
19:07:46|37208.91
19:07:47|37208.91
19:07:48|37208.89
19:07:49|37202.57
19:07:50|37203.88
19:07:51|37200.13
19:07:52|37200.25
19:07:53|37200.25
19:07:54|37198.77
19:07:55|37206.45
19:07:56|37221.33
19:07:57|37221.28
19:07:58|37221.27
19:07:59|37211.84
19:08:00|37215.59
19:08:02|37216.67
19:08:03|37234.53
19:08:04|37236.15
19:08:05|37233.68
19:08:06|37229.21
19:08:07|37222.14
19:08:08|37222.18
19:08:09|37225.8
19:08:10|37225.87
19:08:11|37228.12
19:08:12|37230.78
19:08:13|37233.18
19:08:14|37239.57
19:08:15|37240.
19:08:15|37239.82
19:08:17|37239.82
19:08:18|37231.07
19:08:19|37231.07
19:08:20|37231.07
19:08:21|37233.18
19:08:22|37233.54
19:08:23|37226.14
19:08:23|37231.89
19:08:25|37236.15
19:08:25|37236.14
19:08:27|37236.15
19:08:28|37240.
19:08:29|37240.
19:08:30|37240.
19:08:31|37239.89
19:08:32|37234.15
19:08:33|37234.14
19:08:34|37237.55
19:08:35|37239.99
19:08:36|37240.
19:08:37|37241.83
19:08:37|37224.58
19:08:39|37229.42
19:08:40|37237.54
19:08:41|37241.86
19:08:41|37244.5
19:08:43|37244.5
19:08:44|37244.89
19:08:45|37244.84
19:08:45|37241.86
19:08:47|37244.51
19:08:48|37244.51
19:08:48|37244.51
19:08:49|37244.51
19:08:51|37247.59
19:08:52|37248.74
19:08:53|37250.
19:08:54|37250.
19:08:54|37250.
19:08:55|37250.38
19:08:57|37253.51
19:08:58|37245.72
19:08:59|37247.22
19:09:00|37258.
19:09:01|37255.12
19:09:02|37253.58
19:09:03|37243.1
19:09:05|37240.
19:09:06|37221.08
19:09:07|37220.
19:09:08|37212.2
19:09:09|37204.51
19:09:09|37201.51
19:09:11|37204.5
19:09:11|37213.09
19:09:13|37203.25
19:09:14|37214.53
19:09:14|37210.8
19:09:15|37205.98
19:09:17|37205.98
19:09:18|37208.24
19:09:19|37208.24
19:09:19|37208.23
19:09:20|37196.11
19:09:22|37199.82
19:09:23|37200.08
19:09:23|37201.7
19:09:25|37204.91
19:09:26|37210.82
19:09:26|37206.75
19:09:28|37206.74
19:09:28|37206.67
19:09:29|37206.67
19:09:31|37198.84
19:09:31|37200.39
19:09:33|37200.39
19:09:34|37200.39
19:09:35|37208.12
19:09:36|37208.12
19:09:37|37214.54
19:09:38|37216.02
19:09:39|37212.83
19:09:40|37212.83
19:09:41|37215.43
19:09:42|37212.82
19:09:43|37202.18
19:09:43|37196.64
19:09:45|37204.58
19:09:45|37204.6
19:09:47|37204.67
19:09:48|37215.42
19:09:49|37215.42
19:09:50|37206.84
19:09:51|37206.83
19:09:52|37206.83
19:09:52|37205.32
19:09:54|37201.65
19:09:55|37201.65
19:09:56|37198.61
19:09:57|37199.97
19:09:58|37199.98
19:09:58|37205.38
19:10:00|37206.81
19:10:02|37206.77
19:10:02|37206.77
19:10:03|37206.78
19:10:05|37205.29
19:10:05|37201.99
19:10:06|37204.97
19:10:07|37206.83
19:10:08|37214.54
19:10:09|37214.54
19:10:10|37217.6
19:10:11|37227.65
19:10:12|37229.65
19:10:13|37230.
19:10:14|37230.
19:10:15|37230.
19:10:16|37232.29
19:10:17|37224.49
19:10:18|37228.39
19:10:19|37224.66
19:10:20|37224.67
19:10:21|37227.67
19:10:22|37228.95
19:10:23|37235.
19:10:24|37234.99
19:10:25|37235.
19:10:26|37234.98
19:10:27|37234.98
19:10:28|37234.94
19:10:29|37230.29
19:10:30|37228.45
19:10:31|37228.45
19:10:32|37225.12
19:10:33|37225.13
19:10:34|37225.78
19:10:35|37225.78
19:10:36|37227.28
19:10:38|37230.39
19:10:38|37230.39
19:10:40|37235.
19:10:40|37243.52
19:10:41|37243.8
19:10:42|37243.8
19:10:43|37243.8
19:10:44|37239.46
19:10:45|37239.33
19:10:46|37239.32
19:10:47|37239.32
19:10:49|37243.76
19:10:49|37243.76
19:10:51|37247.06
19:10:51|37245.12
19:10:52|37247.58
19:10:53|37245.17
19:10:54|37247.58
19:10:55|37249.
19:10:56|37248.99
19:10:57|37246.01
19:10:58|37249.04
19:10:59|37249.01
19:11:01|37239.09
19:11:03|37226.58
19:11:04|37226.48
19:11:04|37226.48
19:11:05|37226.48
19:11:06|37226.49
19:11:07|37226.5
19:11:09|37226.73
19:11:10|37226.76
19:11:11|37230.1
19:11:12|37238.81
19:11:13|37238.81
19:11:14|37253.51
19:11:15|37258.
19:11:16|37258.26
19:11:17|37258.25
19:11:18|37263.73
19:11:19|37258.27
19:11:20|37258.27
19:11:21|37255.72
19:11:22|37262.22
19:11:23|37261.34
19:11:24|37256.
19:11:25|37256.19
19:11:26|37258.24
19:11:27|37258.24
19:11:28|37263.74
19:11:30|37263.74
19:11:31|37265.9
19:11:31|37270.84
19:11:33|37273.85
19:11:33|37273.37
19:11:34|37273.37
19:11:36|37280.11
19:11:36|37282.67
19:11:38|37284.89
19:11:38|37282.39
19:11:39|37280.13
19:11:41|37272.57
19:11:42|37272.83
19:11:42|37272.58
19:11:43|37272.58
19:11:44|37276.31
19:11:46|37273.1
19:11:46|37273.96
19:11:48|37274.2
19:11:48|37274.17
19:11:49|37271.69
19:11:50|37280.19
19:11:51|37272.72
19:11:53|37272.72
19:11:54|37275.92
19:11:54|37272.96
19:11:56|37266.87
19:11:56|37266.86
19:11:57|37266.87
19:11:59|37266.87
19:11:59|37266.87
19:12:00|37268.47
19:12:02|37259.29
19:12:04|37259.29
19:12:05|37251.34
19:12:06|37251.34
19:12:07|37263.74
19:12:08|37263.74
19:12:09|37281.56
19:12:10|37285.12
19:12:11|37279.84
19:12:12|37279.82
19:12:12|37279.82
19:12:14|37280.32
19:12:15|37283.89
19:12:16|37283.89
19:12:17|37285.12
19:12:18|37287.45
19:12:19|37287.45
19:12:19|37298.6
19:12:21|37297.86
19:12:22|37297.87
19:12:23|37297.87
19:12:24|37301.68
19:12:25|37301.68
19:12:26|37301.67
19:12:27|37307.4
19:12:28|37307.4
19:12:29|37302.84
19:12:30|37302.84
19:12:31|37299.58
19:12:32|37304.23
19:12:33|37306.48
19:12:35|37287.46
19:12:35|37287.46
19:12:36|37287.45
19:12:37|37287.71
19:12:38|37287.72
19:12:39|37287.72
19:12:40|37297.47
19:12:41|37300.82
19:12:42|37304.89
19:12:43|37301.37
19:12:44|37301.37
19:12:45|37300.86
19:12:46|37300.86
19:12:47|37297.07
19:12:48|37297.08
19:12:49|37297.07
19:12:51|37297.07
19:12:51|37297.07
19:12:52|37297.07
19:12:53|37297.08
19:12:54|37288.82
19:12:55|37290.96
19:12:57|37290.96
19:12:57|37290.95
19:12:59|37286.98
19:13:00|37290.85
19:13:00|37292.12
19:13:01|37292.26
19:13:03|37297.06
19:13:04|37297.06
19:13:06|37299.55
19:13:06|37299.55
19:13:07|37297.07
19:13:09|37297.07
19:13:09|37297.07
19:13:11|37299.51
19:13:12|37299.51
19:13:13|37299.51
19:13:14|37299.5
19:13:15|37311.52
19:13:16|37314.17
19:13:17|37313.84
19:13:18|37314.82
19:13:19|37315.79
19:13:19|37315.79
19:13:21|37315.8
19:13:22|37315.79
19:13:23|37321.45
19:13:24|37327.34
19:13:24|37326.48
19:13:26|37323.6
19:13:27|37323.6
19:13:28|37322.57
19:13:29|37316.08
19:13:30|37321.36
19:13:31|37316.89
19:13:32|37316.89
19:13:33|37316.89
19:13:34|37320.59
19:13:35|37320.59
19:13:35|37320.6
19:13:37|37320.6
19:13:38|37334.
19:13:38|37330.99
19:13:40|37326.08
19:13:40|37326.08
19:13:42|37326.08
19:13:43|37326.08
19:13:44|37334.32
19:13:45|37334.33
19:13:46|37332.16
19:13:47|37328.37
19:13:48|37328.37
19:13:49|37331.75
19:13:50|37331.75
19:13:51|37328.35
19:13:52|37317.62
19:13:53|37317.61
19:13:54|37317.8
19:13:55|37315.79
19:13:56|37315.8
19:13:57|37306.2
19:13:58|37306.18
19:13:59|37303.32
19:14:00|37305.79
19:14:01|37300.21
19:14:02|37300.21
19:14:03|37299.51
19:14:05|37292.92
19:14:06|37306.66
19:14:07|37306.64
19:14:08|37315.87
19:14:09|37320.48
19:14:10|37320.48
19:14:12|37327.33
19:14:13|37329.54
19:14:14|37329.55
19:14:14|37329.55
19:14:16|37331.75
19:14:16|37331.75
19:14:18|37349.99
19:14:19|37351.79
19:14:19|37366.69
19:14:21|37372.03
19:14:22|37372.43
19:14:23|37375.77
19:14:24|37372.43
19:14:25|37354.93
19:14:26|37364.93
19:14:27|37370.07
19:14:28|37377.7
19:14:29|37380.5
19:14:30|37366.13
19:14:31|37365.81
19:14:32|37365.85
19:14:33|37362.44
19:14:34|37362.44
19:14:35|37371.12
19:14:36|37370.05
19:14:37|37370.05
19:14:38|37360.35
19:14:39|37360.35
19:14:40|37362.23
19:14:42|37365.94
19:14:42|37365.94
19:14:43|37365.94
19:14:45|37371.41
19:14:45|37361.01
19:14:46|37365.61
19:14:47|37361.85
19:14:48|37360.3
19:14:49|37360.43
19:14:50|37364.15
19:14:51|37360.51
19:14:52|37360.5
19:14:53|37358.81
19:14:54|37362.26
19:14:55|37370.
19:14:57|37370.
19:14:57|37376.34
19:14:59|37376.39
19:14:59|37375.43
19:15:01|37377.21
19:15:01|37376.25
19:15:03|37376.44
19:15:04|37383.6
19:15:05|37374.52
19:15:06|37381.09
19:15:07|37381.11
19:15:09|37382.28
19:15:10|37381.35
19:15:10|37375.45
19:15:12|37375.46
19:15:13|37382.28
19:15:14|37383.94
19:15:15|37392.12
19:15:16|37390.29
19:15:17|37392.12
19:15:18|37399.83
19:15:19|37384.14
19:15:20|37382.61
19:15:21|37387.91
19:15:22|37396.64
19:15:23|37396.64
19:15:24|37399.85
19:15:25|37400.
19:15:26|37400.
19:15:27|37400.82
19:15:29|37400.82
19:15:30|37400.82
19:15:30|37402.07
19:15:31|37402.07
19:15:32|37403.7
19:15:33|37405.93
19:15:34|37405.92
19:15:36|37405.92
19:15:37|37402.96
19:15:37|37402.96
19:15:38|37405.18
19:15:39|37403.
19:15:40|37405.73
19:15:41|37391.01
19:15:43|37392.3
19:15:43|37395.28
19:15:45|37392.52
19:15:45|37395.
19:15:46|37404.31
19:15:48|37405.73
19:15:48|37405.73
19:15:49|37405.73
19:15:51|37405.73
19:15:51|37405.73
19:15:52|37410.91
19:15:53|37410.91
19:15:54|37410.99
19:15:55|37411.
19:15:56|37428.46
19:15:58|37428.47
19:15:58|37419.25
19:15:59|37421.61
19:16:01|37418.47
19:16:02|37415.11
19:16:02|37414.51
19:16:03|37415.82
19:16:05|37411.11
19:16:07|37405.76
19:16:08|37399.79
19:16:09|37399.87
19:16:10|37399.87
19:16:11|37382.52
19:16:12|37381.14
19:16:13|37382.3
19:16:14|37387.22
19:16:15|37390.19
19:16:16|37394.38
19:16:17|37401.28
19:16:18|37401.26
19:16:19|37401.23
19:16:20|37401.23
19:16:21|37407.09
19:16:22|37407.09
19:16:23|37410.84
19:16:24|37408.61
19:16:25|37410.83
19:16:27|37405.27
19:16:27|37405.27
19:16:28|37409.52
19:16:29|37411.59
19:16:30|37418.44
19:16:32|37419.02
19:16:32|37419.93
19:16:33|37419.93
19:16:35|37419.93
19:16:36|37419.93
19:16:36|37419.94
19:16:37|37419.9
19:16:39|37411.74
19:16:39|37414.05
19:16:41|37414.33
19:16:42|37405.33
19:16:42|37408.42
19:16:44|37411.03
19:16:44|37419.92
19:16:46|37419.67
19:16:46|37419.67
19:16:47|37416.21
19:16:48|37416.21
19:16:50|37416.21
19:16:50|37413.32
19:16:51|37408.13
19:16:52|37408.14
19:16:53|37406.84
19:16:55|37406.84
19:16:55|37408.39
19:16:56|37405.3
19:16:57|37403.89
19:16:59|37403.78
19:17:00|37403.78
19:17:01|37402.29
19:17:02|37402.29
19:17:03|37402.29
19:17:04|37402.27
19:17:05|37399.52
19:17:06|37391.48
19:17:08|37390.18
19:17:09|37396.56
19:17:10|37389.3
19:17:11|37389.3
19:17:12|37389.3
19:17:13|37389.3
19:17:14|37389.3
19:17:15|37387.15
19:17:16|37389.3
19:17:17|37388.54
19:17:18|37388.53
19:17:19|37388.52
19:17:20|37389.29
19:17:21|37389.25
19:17:22|37389.25
19:17:23|37389.25
19:17:25|37385.71
19:17:25|37385.71
19:17:26|37389.55
19:17:27|37396.37
19:17:28|37389.01
19:17:29|37399.54
19:17:30|37402.29
19:17:32|37402.28
19:17:32|37402.28
19:17:34|37402.26
19:17:35|37400.3
19:17:36|37392.05
19:17:37|37392.05
19:17:38|37391.72
19:17:38|37388.52
19:17:39|37388.52
19:17:41|37388.52
19:17:41|37388.52
19:17:42|37369.09
19:17:44|37372.85
19:17:44|37372.87
19:17:46|37376.39
19:17:46|37374.89
19:17:47|37370.88
19:17:48|37368.94
19:17:49|37368.94
19:17:50|37384.47
19:17:51|37388.52
19:17:52|37400.
19:17:53|37399.99
19:17:54|37400.
19:17:56|37402.29
19:17:57|37402.3
19:17:58|37402.27
19:17:58|37402.27
19:18:00|37398.85
19:18:01|37402.87
19:18:02|37403.86
19:18:03|37398.84
19:18:04|37393.83
19:18:05|37388.85
19:18:06|37383.97
19:18:07|37383.97
19:18:09|37383.97
19:18:10|37383.97
19:18:11|37383.97
19:18:12|37374.91
19:18:13|37374.92
19:18:15|37374.91
19:18:16|37378.05
19:18:17|37373.05
19:18:18|37371.96
19:18:19|37371.96
19:18:20|37371.06
19:18:21|37369.87
19:18:22|37369.87
19:18:23|37363.78
19:18:24|37365.09
19:18:25|37363.79
19:18:26|37363.78
19:18:27|37361.01
19:18:28|37360.01
19:18:29|37364.67
19:18:30|37375.51
19:18:31|37380.
19:18:32|37380.
19:18:33|37387.14
19:18:34|37387.15
19:18:35|37387.16
19:18:36|37375.81
19:18:37|37375.8
19:18:38|37375.8
19:18:39|37375.79
19:18:40|37371.53
19:18:41|37371.53
19:18:42|37382.23
19:18:43|37382.23
19:18:44|37375.74
19:18:45|37367.59
19:18:46|37367.77
19:18:47|37367.77
19:18:49|37367.58
19:18:49|37365.52
19:18:50|37361.62
19:18:51|37361.63
19:18:53|37377.66
19:18:54|37376.29
19:18:55|37376.28
19:18:55|37380.47
19:18:56|37385.04
19:18:57|37385.04
19:18:58|37385.04
19:18:59|37385.05
19:19:01|37385.05
19:19:01|37385.03
19:19:03|37386.43
19:19:04|37371.39
19:19:05|37372.04
19:19:05|37372.04
19:19:06|37373.53
19:19:07|37379.92
19:19:08|37383.06
19:19:10|37383.22
19:19:11|37389.97
19:19:12|37389.33
19:19:13|37389.34
19:19:14|37389.34
19:19:15|37389.34
19:19:16|37387.34
19:19:17|37387.33
19:19:18|37387.33
19:19:19|37387.33
19:19:20|37387.34
19:19:21|37387.33
19:19:22|37378.31
19:19:23|37378.31
19:19:24|37378.31
19:19:25|37371.57
19:19:26|37371.05
19:19:27|37371.05
19:19:28|37365.12
19:19:29|37361.23
19:19:30|37361.23
19:19:31|37364.97
19:19:32|37365.94
19:19:33|37365.94
19:19:34|37365.94
19:19:35|37365.92
19:19:36|37365.92
19:19:37|37365.91
19:19:38|37361.2
19:19:39|37361.25
19:19:40|37364.1
19:19:41|37364.17
19:19:42|37364.17
19:19:43|37364.17
19:19:44|37364.18
19:19:45|37355.8
19:19:46|37358.56
19:19:47|37358.56
19:19:48|37358.56
19:19:49|37358.56
19:19:50|37358.55
19:19:51|37358.55
19:19:52|37358.55
19:19:53|37358.55
19:19:54|37358.56
19:19:55|37358.55
19:19:56|37355.55
19:19:57|37355.55
19:19:58|37351.3
19:19:59|37342.
19:20:00|37343.9
19:20:01|37357.97
19:20:02|37357.97
19:20:03|37364.17
19:20:04|37359.38
19:20:05|37357.96
19:20:06|37357.96
19:20:07|37357.96
19:20:08|37344.75
19:20:10|37344.75
19:20:11|37348.58
19:20:11|37348.56
19:20:13|37355.16
19:20:14|37355.15
19:20:15|37348.56
19:20:17|37348.55
19:20:17|37348.54
19:20:19|37348.54
19:20:20|37355.05
19:20:21|37355.05
19:20:22|37355.43
19:20:23|37355.42
19:20:24|37355.42
19:20:25|37355.42
19:20:25|37356.43
19:20:27|37358.55
19:20:28|37358.55
19:20:28|37358.54
19:20:30|37358.54
19:20:31|37358.55
19:20:32|37358.55
19:20:33|37358.55
19:20:34|37358.55
19:20:35|37358.51
19:20:36|37358.51
19:20:37|37356.1
19:20:38|37356.1
19:20:39|37356.1
19:20:40|37358.55
19:20:41|37359.96
19:20:42|37367.05
19:20:43|37367.05
19:20:44|37367.05
19:20:45|37367.06
19:20:46|37367.03
19:20:47|37359.95
19:20:48|37359.95
19:20:49|37359.96
19:20:50|37359.96
19:20:51|37359.96
19:20:52|37359.96
19:20:53|37359.96
19:20:55|37359.96
19:20:55|37359.95
19:20:57|37359.96
19:20:57|37359.96
19:20:58|37359.96
19:20:59|37359.96
19:21:00|37360.36
19:21:02|37363.84
19:21:02|37363.84
19:21:03|37363.83
19:21:04|37363.83
19:21:06|37363.84
19:21:06|37363.84
19:21:07|37363.83
19:21:09|37366.63
19:21:09|37363.84
19:21:10|37363.84
19:21:12|37363.83
19:21:13|37363.83
19:21:15|37363.83
19:21:16|37363.84
19:21:17|37363.84
19:21:18|37363.84
19:21:18|37367.22
19:21:20|37369.1
19:21:21|37369.1
19:21:21|37369.28
19:21:23|37369.28
19:21:24|37369.29
19:21:25|37386.64
19:21:26|37387.15
19:21:27|37392.01
19:21:28|37392.01
19:21:29|37392.01
19:21:30|37388.98
19:21:31|37391.99
19:21:32|37391.99
19:21:33|37392.
19:21:34|37391.99
19:21:35|37392.
19:21:36|37392.
19:21:37|37398.47
19:21:38|37398.47
19:21:39|37393.16
19:21:40|37393.15
19:21:41|37393.15
19:21:42|37393.15
19:21:43|37393.16
19:21:44|37386.64
19:21:45|37388.12
19:21:46|37388.12
19:21:47|37384.51
19:21:48|37386.64
19:21:49|37386.64
19:21:50|37398.88
19:21:51|37395.56
19:21:52|37395.55
19:21:53|37403.81
19:21:54|37403.81
19:21:55|37403.81
19:21:56|37404.12
19:21:57|37408.62
19:21:58|37410.59
19:21:59|37410.83
19:22:00|37407.51
19:22:01|37404.45
19:22:02|37407.06
19:22:03|37407.06
19:22:04|37404.47
19:22:05|37404.46
19:22:06|37404.46
19:22:07|37404.42
19:22:08|37403.81
19:22:09|37403.81
19:22:10|37394.46
19:22:12|37387.17
19:22:13|37384.59
19:22:14|37377.3
19:22:15|37382.49
19:22:16|37382.49
19:22:17|37382.49
19:22:18|37380.97
19:22:19|37380.97
19:22:21|37380.97
19:22:21|37382.23
19:22:23|37380.97
19:22:24|37384.79
19:22:25|37376.1
19:22:25|37377.46
19:22:26|37377.46
19:22:27|37387.98
19:22:28|37387.99
19:22:30|37386.87
19:22:31|37386.87
19:22:32|37386.87
19:22:33|37386.87
19:22:34|37386.87
19:22:35|37379.53
19:22:36|37377.39
19:22:38|37379.54
19:22:38|37379.54
19:22:39|37379.54
19:22:40|37377.36
19:22:42|37377.35
19:22:43|37380.92
19:22:43|37380.92
19:22:45|37380.92
19:22:45|37380.92
19:22:47|37380.94
19:22:48|37380.96
19:22:49|37376.14
19:22:50|37376.13
19:22:51|37373.05
19:22:52|37373.05
19:22:53|37373.05
19:22:54|37373.06
19:22:55|37373.06
19:22:56|37373.06
19:22:57|37373.06
19:22:58|37373.06
19:23:00|37370.77
19:23:00|37366.7
19:23:01|37364.47
19:23:02|37364.47
19:23:03|37364.42
19:23:04|37364.43
19:23:05|37364.43
19:23:06|37364.43
19:23:07|37364.41
19:23:08|37361.82
19:23:09|37361.82
19:23:10|37361.82
19:23:11|37362.34
19:23:12|37362.34
19:23:14|37363.34
19:23:15|37363.33
19:23:16|37363.33
19:23:17|37363.3
19:23:18|37363.3
19:23:19|37351.77
19:23:20|37350.
19:23:21|37350.01
19:23:22|37350.01
19:23:23|37350.01
19:23:24|37350.
19:23:25|37350.
19:23:27|37349.76
19:23:28|37349.71
19:23:28|37349.71
19:23:29|37345.86
19:23:30|37345.85
19:23:31|37345.01
19:23:32|37345.01
19:23:33|37345.01
19:23:34|37345.86
19:23:36|37350.01
19:23:36|37345.86
19:23:37|37345.86
19:23:38|37339.54
19:23:39|37333.33
19:23:40|37328.23
19:23:42|37328.94
19:23:43|37328.94
19:23:44|37328.94
19:23:45|37328.94
19:23:46|37330.7
19:23:47|37329.24
19:23:48|37328.23
19:23:49|37328.19
19:23:50|37328.24
19:23:51|37334.12
19:23:52|37334.13
19:23:53|37334.13
19:23:54|37334.17
19:23:55|37334.53
19:23:56|37334.53
19:23:57|37342.19
19:23:58|37342.18
19:23:59|37342.19
19:24:00|37342.18
19:24:01|37333.86
19:24:02|37330.7
19:24:04|37327.56
19:24:04|37327.44
19:24:06|37326.11
19:24:06|37326.11
19:24:07|37326.11
19:24:08|37319.56
19:24:09|37315.81
19:24:10|37315.81
19:24:11|37315.81
19:24:12|37329.85
19:24:14|37317.54
19:24:15|37317.56
19:24:17|37312.13
19:24:18|37309.41
19:24:19|37308.74
19:24:20|37308.74
19:24:21|37308.74
19:24:22|37308.73
19:24:23|37308.74
19:24:24|37308.73
19:24:25|37308.73
19:24:26|37308.69
19:24:27|37300.38
19:24:28|37295.4
19:24:29|37295.06
19:24:30|37292.55
19:24:31|37299.42
19:24:32|37299.69
19:24:33|37308.66
19:24:34|37311.31
19:24:35|37303.25
19:24:35|37303.25
19:24:37|37300.9
19:24:37|37289.9
19:24:38|37298.26
19:24:40|37297.93
19:24:41|37287.54
19:24:42|37287.12
19:24:42|37281.26
19:24:44|37279.93
19:24:45|37281.95
19:24:46|37281.96
19:24:47|37278.98
19:24:48|37277.25
19:24:49|37273.88
19:24:50|37273.88
19:24:51|37273.88
19:24:51|37273.88
19:24:53|37283.96
19:24:54|37279.02
19:24:55|37279.02
19:24:56|37288.57
19:24:57|37288.56
19:24:58|37289.75
19:24:59|37283.35
19:25:00|37277.17
19:25:01|37277.17
19:25:02|37268.26
19:25:03|37263.38
19:25:04|37263.38
19:25:05|37268.26
19:25:06|37262.61
19:25:07|37262.6
19:25:08|37268.03
19:25:09|37268.03
19:25:10|37268.26
19:25:11|37274.15
19:25:12|37275.89
19:25:13|37275.88
19:25:14|37275.84
19:25:16|37271.58
19:25:17|37268.52
19:25:18|37268.52
19:25:19|37268.53
19:25:20|37264.63
19:25:21|37259.8
19:25:22|37252.08
19:25:22|37244.95
19:25:24|37240.7
19:25:25|37242.11
19:25:26|37238.39
19:25:27|37229.79
19:25:28|37243.93
19:25:29|37239.48
19:25:30|37239.49
19:25:31|37229.19
19:25:32|37230.35
19:25:34|37234.43
19:25:34|37236.66
19:25:35|37243.12
19:25:36|37243.94
19:25:37|37235.47
19:25:38|37239.09
19:25:39|37235.36
19:25:41|37238.73
19:25:42|37238.72
19:25:42|37243.41
19:25:43|37247.58
19:25:44|37253.97
19:25:46|37245.23
19:25:46|37252.02
19:25:47|37253.96
19:25:49|37253.69
19:25:49|37252.02
19:25:50|37252.02
19:25:51|37243.59
19:25:52|37247.6
19:25:54|37249.98
19:25:55|37249.98
19:25:56|37249.98
19:25:57|37245.34
19:25:58|37245.98
19:25:59|37245.47
19:26:00|37245.41
19:26:01|37243.13
19:26:02|37243.12
19:26:03|37231.67
19:26:04|37228.03
19:26:05|37225.13
19:26:06|37224.03
19:26:07|37206.81
19:26:08|37213.07
19:26:09|37223.05
19:26:10|37230.37
19:26:11|37223.41
19:26:12|37223.41
19:26:13|37206.8
19:26:14|37190.11
19:26:15|37195.65
19:26:16|37200.62
19:26:18|37197.98
19:26:19|37207.36
19:26:20|37192.35
19:26:21|37197.43
19:26:22|37197.43
19:26:24|37192.94
19:26:24|37192.94
19:26:25|37197.8
19:26:26|37197.97
19:26:27|37198.02
19:26:28|37189.43
19:26:29|37189.42
19:26:30|37189.42
19:26:31|37183.52
19:26:32|37180.69
19:26:33|37183.5
19:26:34|37184.03
19:26:35|37181.24
19:26:36|37194.08
19:26:37|37195.59
19:26:38|37195.59
19:26:39|37195.59
19:26:40|37190.77
19:26:42|37187.06
19:26:42|37191.45
19:26:44|37196.65
19:26:45|37203.26
19:26:46|37205.54
19:26:47|37201.79
19:26:47|37207.37
19:26:49|37205.51
19:26:49|37199.23
19:26:51|37198.98
19:26:52|37194.04
19:26:53|37198.38
19:26:54|37215.4
19:26:55|37215.39
19:26:56|37219.17
19:26:57|37216.53
19:26:58|37220.9
19:26:59|37216.5
19:27:00|37216.49
19:27:01|37216.49
19:27:02|37215.85
19:27:03|37215.86
19:27:04|37215.
19:27:05|37211.02
19:27:06|37208.26
19:27:07|37208.25
19:27:08|37208.25
19:27:09|37210.55
19:27:10|37208.59
19:27:11|37206.5
19:27:12|37206.49
19:27:13|37204.98
19:27:14|37201.01
19:27:15|37201.01
19:27:16|37196.37
19:27:18|37192.93
19:27:19|37192.36
19:27:19|37189.37
19:27:21|37185.48
19:27:21|37183.01
19:27:23|37181.07
19:27:23|37181.07
19:27:25|37181.06
19:27:26|37180.27
19:27:27|37176.01
19:27:29|37184.26
19:27:29|37182.03
19:27:30|37180.69
19:27:32|37178.71
19:27:32|37179.06
19:27:33|37178.71
19:27:34|37180.52
19:27:35|37180.49
19:27:36|37180.49
19:27:37|37176.83
19:27:38|37186.6
19:27:39|37186.6
19:27:40|37183.21
19:27:41|37183.21
19:27:42|37183.2
19:27:43|37182.58
19:27:44|37178.06
19:27:45|37176.5
19:27:46|37175.01
19:27:47|37180.29
19:27:49|37180.29
19:27:49|37180.28
19:27:50|37180.28
19:27:51|37180.27
19:27:53|37180.23
19:27:54|37175.
19:27:54|37175.
19:27:56|37175.
19:27:57|37175.
19:27:58|37174.99
19:27:59|37175.
19:28:00|37174.99
19:28:01|37175.
19:28:02|37175.
19:28:03|37175.
19:28:04|37198.01
19:28:05|37191.68
19:28:06|37191.69
19:28:07|37193.87
19:28:08|37205.85
19:28:09|37202.27
19:28:10|37200.82
19:28:11|37195.68
19:28:12|37197.99
19:28:13|37192.34
19:28:14|37190.59
19:28:15|37190.59
19:28:16|37195.52
19:28:17|37196.14
19:28:19|37202.74
19:28:20|37201.68
19:28:21|37193.94
19:28:22|37192.68
19:28:24|37187.99
19:28:24|37187.99
19:28:25|37177.8
19:28:26|37177.79
19:28:28|37175.26
19:28:29|37175.25
19:28:31|37170.
19:28:31|37170.
19:28:32|37168.87
19:28:33|37168.87
19:28:34|37168.86
19:28:35|37169.92
19:28:36|37173.34
19:28:38|37173.33
19:28:38|37173.33
19:28:39|37175.58
19:28:41|37173.58
19:28:42|37173.58
19:28:42|37173.22
19:28:43|37168.87
19:28:45|37168.87
19:28:46|37168.
19:28:47|37168.42
19:28:48|37168.
19:28:49|37167.85
19:28:49|37167.85
19:28:50|37167.85
19:28:52|37165.12
19:28:53|37165.12
19:28:54|37165.
19:28:55|37165.
19:28:56|37165.
19:28:56|37165.
19:28:57|37165.02
19:28:59|37167.84
19:29:00|37167.85
19:29:01|37168.
19:29:02|37168.
19:29:03|37173.21
19:29:03|37180.08
19:29:05|37187.79
19:29:06|37187.8
19:29:07|37187.8
19:29:07|37188.08
19:29:08|37190.05
19:29:09|37188.07
19:29:10|37188.07
19:29:12|37188.02
19:29:13|37184.5
19:29:14|37184.49
19:29:15|37184.49
19:29:16|37184.48
19:29:17|37184.48
19:29:17|37186.88
19:29:19|37184.49
19:29:20|37187.98
19:29:22|37184.49
19:29:23|37178.03
19:29:24|37174.77
19:29:25|37173.09
19:29:26|37168.9
19:29:27|37165.01
19:29:28|37165.03
19:29:29|37167.82
19:29:30|37167.83
19:29:31|37167.83
19:29:32|37170.24
19:29:33|37175.67
19:29:34|37166.96
19:29:35|37169.19
19:29:36|37169.39
19:29:37|37174.07
19:29:38|37177.55
19:29:39|37177.55
19:29:40|37177.56
19:29:41|37177.56
19:29:42|37179.67
19:29:43|37177.55
19:29:44|37174.
19:29:45|37167.22
19:29:46|37167.22
19:29:47|37165.74
19:29:48|37167.03
19:29:49|37167.03
19:29:51|37170.83
19:29:51|37172.97
19:29:52|37172.96
19:29:53|37174.02
19:29:54|37174.16
19:29:55|37174.16
19:29:56|37174.16
19:29:57|37179.91
19:29:58|37179.79
19:29:59|37179.79
19:30:00|37181.93
19:30:01|37181.92
19:30:02|37181.92
19:30:03|37184.88
19:30:04|37185.68
19:30:05|37195.
19:30:06|37195.
19:30:07|37195.
19:30:08|37195.
19:30:09|37195.53
19:30:10|37199.99
19:30:11|37195.
19:30:12|37195.53
19:30:13|37195.
19:30:14|37194.96
19:30:15|37193.66
19:30:16|37199.99
19:30:17|37199.99
19:30:18|37199.99
19:30:20|37197.16
19:30:21|37195.22
19:30:22|37195.01
19:30:23|37197.12
19:30:24|37199.99
19:30:25|37199.99
19:30:26|37199.99
19:30:27|37189.6
19:30:28|37189.59
19:30:29|37189.59
19:30:31|37202.5
19:30:32|37199.99
19:30:32|37199.99
19:30:33|37202.8
19:30:35|37198.71
19:30:36|37199.26
19:30:37|37199.26
19:30:38|37199.25
19:30:39|37202.17
19:30:40|37202.8
19:30:41|37202.8
19:30:42|37202.76
19:30:43|37198.35
19:30:44|37202.37
19:30:45|37199.29
19:30:46|37198.36
19:30:47|37196.34
19:30:48|37192.38
19:30:49|37188.98
19:30:50|37188.98
19:30:51|37188.97
19:30:52|37186.18
19:30:52|37186.19
19:30:53|37188.91
19:30:54|37180.01
19:30:56|37180.01
19:30:57|37177.96
19:30:58|37185.46
19:30:59|37185.46
19:31:00|37185.46
19:31:01|37185.46
19:31:02|37188.05
19:31:03|37196.65
19:31:04|37196.65
19:31:05|37182.17
19:31:06|37175.
19:31:07|37171.29
19:31:08|37170.06
19:31:09|37165.17
19:31:10|37165.99
19:31:11|37169.81
19:31:12|37169.77
19:31:13|37169.77
19:31:14|37165.39
19:31:14|37166.77
19:31:15|37166.77
19:31:17|37166.76
19:31:18|37166.76
19:31:19|37166.76
19:31:20|37166.78
19:31:21|37166.78
19:31:22|37166.78
19:31:23|37167.28
19:31:24|37159.4
19:31:25|37158.5
19:31:26|37158.5
19:31:27|37166.78
19:31:28|37169.99
19:31:29|37167.
19:31:30|37166.33
19:31:31|37169.97
19:31:32|37166.33
19:31:33|37166.32
19:31:34|37165.59
19:31:35|37165.58
19:31:36|37165.59
19:31:37|37165.58
19:31:38|37165.59
19:31:40|37165.58
19:31:40|37165.59
19:31:41|37169.99
19:31:42|37169.99
19:31:43|37167.96
19:31:44|37167.95
19:31:45|37160.34
19:31:46|37163.92
19:31:47|37157.95
19:31:48|37155.38
19:31:49|37161.08
19:31:50|37159.93
19:31:51|37157.05
19:31:52|37157.05
19:31:53|37155.49
19:31:54|37155.44
19:31:55|37150.
19:31:56|37142.23
19:31:57|37142.48
19:31:58|37145.19
19:31:59|37146.72
19:32:00|37146.72
19:32:01|37146.29
19:32:02|37150.
19:32:04|37150.
19:32:04|37150.
19:32:05|37147.38
19:32:06|37141.93
19:32:07|37135.32
19:32:08|37134.71
19:32:10|37125.4
19:32:10|37125.39
19:32:12|37125.35
19:32:12|37123.92
19:32:14|37115.33
19:32:15|37111.29
19:32:15|37115.01
19:32:17|37127.94
19:32:18|37127.1
19:32:18|37130.57
19:32:20|37131.74
19:32:20|37131.73
19:32:22|37131.23
19:32:23|37130.32
19:32:24|37129.85
19:32:26|37127.51
19:32:26|37127.51
19:32:27|37123.78
19:32:29|37113.02
19:32:30|37108.53
19:32:31|37105.04
19:32:32|37108.8
19:32:33|37108.79
19:32:34|37111.46
19:32:35|37111.74
19:32:36|37116.82
19:32:37|37121.07
19:32:38|37121.07
19:32:39|37118.24
19:32:40|37107.42
19:32:41|37104.72
19:32:42|37104.67
19:32:43|37104.31
19:32:44|37100.
19:32:45|37099.98
19:32:46|37099.39
19:32:47|37099.01
19:32:48|37093.78
19:32:48|37098.6
19:32:50|37090.48
19:32:51|37090.49
19:32:52|37087.04
19:32:53|37083.22
19:32:54|37090.23
19:32:55|37089.49
19:32:56|37096.91
19:32:56|37096.91
19:32:58|37096.91
19:32:59|37090.87
19:33:01|37098.6
19:33:01|37111.22
19:33:02|37112.38
19:33:03|37119.67
19:33:04|37122.79
19:33:05|37125.34
19:33:06|37124.76
19:33:07|37124.76
19:33:08|37133.92
19:33:09|37133.92
19:33:10|37133.95
19:33:11|37127.95
19:33:12|37134.34
19:33:13|37134.38
19:33:14|37130.95
19:33:15|37124.78
19:33:16|37124.78
19:33:17|37124.78
19:33:20|37124.76
19:33:20|37124.76
19:33:21|37124.76
19:33:23|37133.91
19:33:23|37133.91
19:33:24|37133.92
19:33:25|37133.92
19:33:27|37127.94
19:33:28|37108.03
19:33:30|37108.02
19:33:30|37111.46
19:33:31|37111.46
19:33:33|37111.47
19:33:34|37113.26
19:33:34|37113.26
19:33:36|37123.61
19:33:37|37123.59
19:33:38|37123.57
19:33:39|37123.57
19:33:40|37123.57
19:33:41|37108.03
19:33:42|37104.68
19:33:43|37107.97
19:33:44|37107.97
19:33:45|37104.68
19:33:46|37104.67
19:33:47|37113.14
19:33:48|37107.37
19:33:49|37096.16
19:33:49|37092.41
19:33:50|37092.41
19:33:52|37088.08
19:33:53|37089.32
19:33:54|37094.85
19:33:55|37096.1
19:33:56|37084.79
19:33:57|37081.63
19:33:58|37081.01
19:33:59|37080.88
19:34:00|37081.7
19:34:01|37077.81
19:34:02|37077.8
19:34:03|37078.04
19:34:04|37077.8
19:34:05|37072.59
19:34:06|37070.
19:34:08|37057.83
19:34:08|37054.24
19:34:09|37043.12
19:34:10|37044.64
19:34:11|37024.62
19:34:12|37040.56
19:34:13|37042.42
19:34:14|37043.92
19:34:15|37050.
19:34:16|37051.35
19:34:17|37051.37
19:34:18|37051.37
19:34:19|37051.37
19:34:20|37053.59
19:34:21|37053.59
19:34:22|37053.6
19:34:24|37057.3
19:34:25|37054.71
19:34:26|37051.37
19:34:27|37047.64
19:34:28|37049.73
19:34:30|37043.63
19:34:31|37043.63
19:34:32|37048.36
19:34:33|37048.35
19:34:34|37048.31
19:34:35|37044.5
19:34:36|37044.5
19:34:37|37048.36
19:34:38|37049.56
19:34:39|37049.56
19:34:40|37045.
19:34:41|37047.71
19:34:42|37041.37
19:34:43|37035.64
19:34:44|37042.73
19:34:45|37029.68
19:34:46|37020.41
19:34:47|37034.43
19:34:48|37026.73
19:34:49|37025.24
19:34:50|37025.23
19:34:51|37021.47
19:34:52|37020.
19:34:53|37019.7
19:34:54|37012.15
19:34:55|37017.01
19:34:56|37024.34
19:34:57|37028.6
19:34:58|37023.92
19:34:59|37017.01
19:35:00|37022.76
19:35:01|37041.29
19:35:02|37036.73
19:35:03|37036.73
19:35:04|37022.7
19:35:05|37022.7
19:35:06|37020.37
19:35:07|37016.75
19:35:08|37016.74
19:35:09|37016.74
19:35:10|37016.75
19:35:11|37018.47
19:35:12|37020.
19:35:13|37014.58
19:35:14|37013.32
19:35:15|37012.14
19:35:16|37003.49
19:35:17|37001.48
19:35:18|37019.18
19:35:19|37005.33
19:35:20|37005.33
19:35:21|37006.63
19:35:22|37003.27
19:35:23|37003.27
19:35:24|37011.09
19:35:26|37000.84
19:35:27|36997.76
19:35:28|36992.7
19:35:29|36993.01
19:35:30|36997.79
19:35:31|36997.79
19:35:32|36990.01
19:35:33|36986.23
19:35:34|36991.65
19:35:35|36996.66
19:35:36|36995.25
19:35:37|36993.06
19:35:38|36993.06
19:35:39|36993.06
19:35:40|36995.21
19:35:41|36991.66
19:35:42|37001.03
19:35:43|37000.74
19:35:44|36999.83
19:35:45|36999.83
19:35:46|36987.26
19:35:47|36987.68
19:35:49|36980.4
19:35:49|36973.37
19:35:50|36973.36
19:35:51|36972.2
19:35:52|36978.42
19:35:53|36979.26
19:35:54|36988.37
19:35:55|36993.07
19:35:56|36989.77
19:35:57|36997.63
19:35:58|36986.48
19:35:59|36984.28
19:36:00|36986.07
19:36:01|36995.58
19:36:02|36995.59
19:36:03|36995.62
19:36:04|36995.79
19:36:05|36995.64
19:36:07|36997.99
19:36:07|36992.51
19:36:08|36992.5
19:36:09|36992.
19:36:10|36990.47
19:36:12|36997.94
19:36:12|36997.94
19:36:14|36995.63
19:36:14|36995.64
19:36:16|37012.66
19:36:16|37017.19
19:36:18|37017.62
19:36:19|37019.22
19:36:19|37019.43
19:36:20|37021.82
19:36:22|37027.52
19:36:22|37029.48
19:36:23|37031.46
19:36:24|37031.46
19:36:26|37035.58
19:36:27|37047.26
19:36:28|37041.92
19:36:30|37041.93
19:36:31|37026.12
19:36:32|37025.15
19:36:33|37035.34
19:36:34|37028.92
19:36:35|37028.92
19:36:36|37023.04
19:36:37|37023.04
19:36:38|37023.04
19:36:38|37025.88
19:36:40|37023.
19:36:41|37023.
19:36:42|37021.83
19:36:42|37022.01
19:36:44|37022.97
19:36:45|37022.94
19:36:46|37022.46
19:36:47|37018.83
19:36:48|37018.83
19:36:49|37018.82
19:36:50|37018.82
19:36:51|37018.82
19:36:52|37018.83
19:36:53|37022.95
19:36:54|37019.26
19:36:55|37017.77
19:36:56|37017.77
19:36:57|37017.77
19:36:58|37012.91
19:36:59|37008.32
19:37:00|37005.02
19:37:01|37000.71
19:37:02|37000.71
19:37:03|37000.97
19:37:04|37011.45
19:37:05|37017.13
19:37:06|37022.13
19:37:07|37022.14
19:37:08|37022.14
19:37:09|37022.13
19:37:10|37037.04
19:37:11|37041.72
19:37:12|37044.33
19:37:13|37038.55
19:37:14|37038.6
19:37:15|37038.6
19:37:16|37042.63
19:37:17|37041.02
19:37:18|37028.69
19:37:19|37015.51
19:37:20|37014.47
19:37:21|37008.38
19:37:22|37004.48
19:37:23|37004.48
19:37:24|37001.58
19:37:25|37001.58
19:37:26|37001.55
19:37:28|36988.38
19:37:29|36984.95
19:37:30|36990.01
19:37:31|36993.26
19:37:32|36982.84
19:37:33|36974.27
19:37:34|36974.28
19:37:36|36975.63
19:37:37|36975.63
19:37:38|36979.6
19:37:39|36980.95
19:37:39|36969.7
19:37:40|36967.13
19:37:42|36966.66
19:37:43|36959.96
19:37:44|36951.8
19:37:45|36966.92
19:37:45|36966.92
19:37:47|36977.12
19:37:48|36983.
19:37:49|36972.91
19:37:49|36976.58
19:37:51|36978.18
19:37:52|36987.83
19:37:53|36986.69
19:37:54|36980.06
19:37:54|36980.06
19:37:56|36980.03
19:37:57|36978.19
19:37:58|36974.49
19:37:59|36973.
19:38:00|36968.19
19:38:00|36968.14
19:38:02|36967.64
19:38:02|36972.18
19:38:04|36975.09
19:38:05|36974.8
19:38:06|36974.8
19:38:07|36978.15
19:38:08|36978.16
19:38:08|36975.05
19:38:09|36984.14
19:38:11|36986.42
19:38:12|36994.07
19:38:12|36996.68
19:38:14|36999.99
19:38:15|36999.99
19:38:15|36999.97
19:38:17|36999.82
19:38:18|36995.62
19:38:19|36988.37
19:38:20|36975.58
19:38:20|36975.58
19:38:21|36975.58
19:38:23|36975.57
19:38:24|36975.58
19:38:25|36975.58
19:38:26|36979.2
19:38:27|36978.57
19:38:28|36985.48
19:38:29|36988.1
19:38:30|36984.46
19:38:31|36984.45
19:38:33|36984.45
19:38:34|36979.62
19:38:35|36979.62
19:38:35|36976.36
19:38:37|36984.44
19:38:38|36971.01
19:38:39|36971.01
19:38:40|36964.52
19:38:41|36962.79
19:38:42|36962.79
19:38:43|36957.78
19:38:44|36957.77
19:38:45|36957.77
19:38:46|36956.07
19:38:47|36956.04
19:38:48|36956.07
19:38:49|36956.07
19:38:50|36963.05
19:38:51|36956.14
19:38:52|36953.26
19:38:53|36949.49
19:38:54|36949.49
19:38:55|36949.49
19:38:56|36946.16
19:38:57|36938.55
19:38:58|36938.54
19:38:59|36945.85
19:39:00|36946.41
19:39:01|36948.31
19:39:02|36949.49
19:39:03|36950.35
19:39:04|36950.35
19:39:05|36956.07
19:39:06|36949.48
19:39:07|36949.15
19:39:08|36941.59
19:39:09|36941.59
19:39:10|36936.29
19:39:11|36936.29
19:39:12|36936.29
19:39:13|36943.11
19:39:15|36953.23
19:39:16|36946.66
19:39:16|36946.66
19:39:17|36950.09
19:39:19|36950.09
19:39:19|36948.62
19:39:21|36957.76
19:39:21|36968.42
19:39:23|36978.08
19:39:24|36978.08
19:39:25|36984.89
19:39:25|36978.59
19:39:26|36978.6
19:39:27|36984.89
19:39:29|36996.16
19:39:30|37007.04
19:39:32|37006.92
19:39:33|37008.71
19:39:34|37009.52
19:39:35|37009.52
19:39:36|37009.51
19:39:37|37009.36
19:39:38|37008.14
19:39:39|37003.67
19:39:41|36993.77
19:39:41|36988.39
19:39:42|36997.64
19:39:43|36997.63
19:39:44|36997.63
19:39:46|37006.28
19:39:46|37007.8
19:39:48|37006.28
19:39:49|37001.68
19:39:50|37002.32
19:39:51|37008.74
19:39:52|37012.2
19:39:53|37015.67
19:39:54|37012.21
19:39:55|37012.21
19:39:56|37012.21
19:39:57|37018.
19:39:58|37017.99
19:39:59|37022.14
19:40:00|37024.42
19:40:01|37035.75
19:40:02|37031.88
19:40:03|37031.88
19:40:04|37031.88
19:40:05|37031.88
19:40:06|37042.98
19:40:07|37043.
19:40:08|37051.28
19:40:09|37056.
19:40:10|37057.81
19:40:11|37058.9
19:40:12|37058.91
19:40:13|37072.43
19:40:14|37072.43
19:40:15|37072.44
19:40:16|37072.43
19:40:17|37062.32
19:40:18|37070.52
19:40:19|37070.52
19:40:20|37068.86
19:40:21|37068.87
19:40:22|37077.92
19:40:23|37077.95
19:40:24|37077.94
19:40:25|37080.24
19:40:26|37083.32
19:40:27|37084.09
19:40:28|37084.97
19:40:29|37089.05
19:40:31|37090.48
19:40:31|37104.09
19:40:32|37102.47
19:40:33|37099.37
19:40:34|37101.36
19:40:35|37099.46
19:40:36|37104.22
19:40:37|37108.12
19:40:38|37106.21
19:40:39|37100.16
19:40:40|37112.64
19:40:41|37116.49
19:40:42|37110.64
19:40:43|37103.02
19:40:44|37103.02
19:40:45|37103.02
19:40:46|37094.24
19:40:48|37094.24
19:40:48|37094.24
19:40:49|37094.24
19:40:50|37081.39
19:40:51|37093.68
19:40:52|37089.05
19:40:54|37089.06
19:40:54|37089.09
19:40:55|37089.09
19:40:56|37096.55
19:40:57|37096.4
19:40:59|37090.89
19:40:59|37110.2
19:41:01|37110.2
19:41:01|37115.94
19:41:03|37103.53
19:41:03|37103.52
19:41:04|37103.39
19:41:06|37103.39
19:41:06|37100.64
19:41:08|37100.71
19:41:08|37100.7
19:41:09|37098.22
19:41:10|37096.4
19:41:11|37091.65
19:41:13|37089.73
19:41:14|37088.65
19:41:15|37092.78
19:41:16|37100.
19:41:17|37101.53
19:41:17|37107.93
19:41:18|37108.88
19:41:19|37108.87
19:41:20|37108.87
19:41:21|37103.44
19:41:23|37107.91
19:41:23|37107.92
19:41:25|37110.
19:41:25|37110.
19:41:27|37113.78
19:41:27|37113.77
19:41:28|37113.76
19:41:29|37113.76
19:41:30|37113.77
19:41:32|37117.63
19:41:34|37117.97
19:41:34|37122.11
19:41:35|37121.16
19:41:37|37128.2
19:41:38|37125.29
19:41:40|37119.43
19:41:40|37117.44
19:41:41|37117.44
19:41:42|37126.17
19:41:43|37122.95
19:41:44|37126.77
19:41:46|37126.67
19:41:46|37121.27
19:41:48|37121.26
19:41:48|37108.03
19:41:49|37108.03
19:41:50|37100.
19:41:51|37099.99
19:41:53|37099.98
19:41:53|37108.48
19:41:55|37108.03
19:41:56|37114.84
19:41:57|37122.12
19:41:57|37122.13
19:41:59|37116.14
19:42:00|37127.86
19:42:00|37118.32
19:42:02|37114.56
19:42:03|37110.55
19:42:03|37123.29
19:42:05|37119.53
19:42:06|37119.53
19:42:07|37120.96
19:42:07|37116.83
19:42:08|37116.83
19:42:10|37116.85
19:42:11|37123.9
19:42:12|37131.9
19:42:13|37128.18
19:42:14|37131.87
19:42:15|37126.13
19:42:16|37126.24
19:42:17|37129.59
19:42:18|37134.99
19:42:20|37137.29
19:42:20|37132.64
19:42:21|37137.22
19:42:22|37133.59
19:42:24|37121.8
19:42:24|37119.53
19:42:26|37119.54
19:42:27|37119.54
19:42:27|37121.8
19:42:29|37119.61
19:42:29|37119.56
19:42:30|37138.79
19:42:32|37139.06
19:42:33|37144.93
19:42:34|37146.63
19:42:36|37150.
19:42:36|37146.63
19:42:37|37142.8
19:42:39|37149.99
19:42:40|37149.98
19:42:41|37146.54
19:42:42|37142.82
19:42:43|37143.08
19:42:44|37149.96
19:42:45|37149.97
19:42:46|37150.
19:42:47|37150.
19:42:48|37147.79
19:42:49|37159.92
19:42:50|37159.93
19:42:51|37156.32
19:42:52|37156.32
19:42:53|37156.32
19:42:54|37150.08
19:42:55|37150.08
19:42:56|37150.08
19:42:57|37150.07
19:42:58|37151.58
19:42:59|37160.
19:43:00|37152.22
19:43:01|37152.33
19:43:02|37143.07
19:43:03|37143.07
19:43:04|37156.24
19:43:05|37152.62
19:43:06|37152.62
19:43:07|37149.61
19:43:08|37154.85
19:43:09|37161.61
19:43:10|37151.67
19:43:11|37163.27
19:43:12|37161.05
19:43:13|37165.42
19:43:14|37165.42
19:43:15|37165.43
19:43:16|37166.67
19:43:17|37168.55
19:43:18|37174.1
19:43:19|37172.81
19:43:20|37176.75
19:43:21|37189.58
19:43:22|37176.95
19:43:23|37190.05
19:43:24|37184.53
19:43:25|37187.57
19:43:26|37190.94
19:43:27|37190.94
19:43:28|37174.7
19:43:29|37182.57
19:43:30|37177.38
19:43:31|37173.11
19:43:32|37173.1
19:43:34|37162.28
19:43:35|37162.27
19:43:36|37161.62
19:43:37|37162.28
19:43:39|37169.41
19:43:39|37169.41
19:43:40|37173.08
19:43:41|37173.23
19:43:42|37173.17
19:43:43|37166.86
19:43:44|37165.64
19:43:45|37165.64
19:43:46|37171.64
19:43:48|37171.65
19:43:49|37175.69
19:43:50|37204.99
19:43:51|37201.57
19:43:52|37201.58
19:43:53|37200.24
19:43:54|37198.64
19:43:55|37198.64
19:43:56|37198.64
19:43:57|37198.16
19:43:58|37195.13
19:43:59|37191.34
19:44:00|37195.34
19:44:01|37195.34
19:44:02|37201.88
19:44:03|37210.48
19:44:04|37216.36
19:44:05|37218.13
19:44:06|37216.12
19:44:07|37210.91
19:44:08|37210.9
19:44:09|37214.25
19:44:10|37219.48
19:44:11|37201.57
19:44:12|37195.45
19:44:13|37195.46
19:44:14|37199.11
19:44:15|37203.61
19:44:16|37199.08
19:44:17|37212.67
19:44:18|37207.75
19:44:19|37207.75
19:44:20|37213.6
19:44:21|37213.61
19:44:22|37213.61
19:44:23|37222.43
19:44:24|37227.93
19:44:26|37228.77
19:44:26|37229.99
19:44:27|37218.
19:44:28|37218.
19:44:29|37221.69
19:44:30|37219.09
19:44:32|37219.09
19:44:32|37219.1
19:44:33|37219.1
19:44:35|37229.99
19:44:36|37224.
19:44:37|37222.08
19:44:39|37212.12
19:44:39|37207.56
19:44:41|37207.06
19:44:41|37209.88
19:44:43|37216.16
19:44:43|37216.16
19:44:45|37212.43
19:44:45|37212.43
19:44:47|37212.43
19:44:48|37212.42
19:44:49|37222.87
19:44:50|37224.59
19:44:51|37224.59
19:44:52|37224.59
19:44:52|37224.59
19:44:54|37222.89
19:44:55|37224.58
19:44:56|37224.58
19:44:57|37224.59
19:44:58|37224.59
19:44:59|37224.55
19:44:59|37222.83
19:45:00|37216.75
19:45:01|37216.76
19:45:03|37224.59
19:45:04|37224.59
19:45:04|37224.58
19:45:06|37227.64
19:45:07|37237.2
19:45:07|37237.2
19:45:09|37219.41
19:45:10|37216.79
19:45:11|37219.57
19:45:12|37219.57
19:45:14|37217.54
19:45:14|37220.01
19:45:15|37231.97
19:45:16|37233.16
19:45:17|37232.64
19:45:18|37235.48
19:45:19|37240.53
19:45:20|37249.7
19:45:21|37249.53
19:45:22|37241.85
19:45:23|37249.74
19:45:24|37244.83
19:45:25|37244.83
19:45:26|37244.79
19:45:27|37250.4
19:45:28|37250.4
19:45:29|37255.1
19:45:30|37251.46
19:45:31|37250.4
19:45:32|37256.68
19:45:33|37265.45
19:45:35|37273.17
19:45:36|37269.71
19:45:36|37269.71
19:45:38|37259.55
19:45:39|37259.55
19:45:40|37254.33
19:45:42|37246.35
19:45:42|37244.04
19:45:43|37244.03
19:45:44|37244.03
19:45:45|37247.32
19:45:46|37247.32
19:45:47|37244.04
19:45:48|37249.21
19:45:49|37249.65
19:45:50|37249.64
19:45:51|37248.37
19:45:52|37244.04
19:45:53|37245.3
19:45:54|37245.03
19:45:55|37250.
19:45:56|37265.91
19:45:57|37271.08
19:45:58|37262.94
19:45:59|37262.71
19:46:00|37247.6
19:46:02|37240.44
19:46:02|37240.4
19:46:04|37240.41
19:46:05|37241.3
19:46:06|37241.3
19:46:07|37240.38
19:46:08|37240.
19:46:09|37240.
19:46:10|37240.
19:46:11|37239.61
19:46:12|37248.99
19:46:13|37243.09
19:46:14|37243.09
19:46:15|37243.62
19:46:16|37243.61
19:46:17|37240.
19:46:18|37264.77
19:46:19|37260.77
19:46:20|37260.76
19:46:21|37257.82
19:46:22|37258.07
19:46:23|37259.8
19:46:24|37260.72
19:46:26|37247.37
19:46:26|37247.37
19:46:27|37247.37
19:46:28|37247.37
19:46:29|37239.61
19:46:30|37239.6
19:46:31|37239.6
19:46:32|37240.02
19:46:33|37243.61
19:46:34|37255.03
19:46:36|37243.61
19:46:37|37243.58
19:46:38|37244.62
19:46:39|37244.55
19:46:40|37252.49
19:46:41|37253.23
19:46:43|37260.
19:46:43|37260.
19:46:44|37260.
19:46:45|37260.
19:46:46|37260.01
19:46:47|37260.31
19:46:48|37257.32
19:46:50|37250.89
19:46:51|37252.96
19:46:52|37252.96
19:46:53|37252.96
19:46:53|37252.97
19:46:55|37247.39
19:46:55|37243.82
19:46:57|37247.36
19:46:57|37257.32
19:46:59|37257.31
19:47:00|37257.31
19:47:02|37257.31
19:47:03|37257.31
19:47:04|37257.31
19:47:05|37257.31
19:47:06|37257.31
19:47:07|37257.32
19:47:08|37269.53
19:47:09|37271.94
19:47:09|37271.63
19:47:11|37271.63
19:47:11|37260.79
19:47:13|37260.79
19:47:14|37261.62
19:47:15|37257.31
19:47:16|37257.31
19:47:17|37257.28
19:47:18|37257.28
19:47:18|37257.28
19:47:20|37265.3
19:47:21|37265.3
19:47:22|37276.
19:47:22|37276.
19:47:24|37276.62
19:47:24|37276.63
19:47:26|37276.62
19:47:27|37276.63
19:47:28|37276.63
19:47:29|37276.62
19:47:30|37277.
19:47:31|37280.75
19:47:32|37280.76
19:47:33|37280.73
19:47:34|37280.73
19:47:34|37280.73
19:47:36|37280.74
19:47:38|37280.73
19:47:38|37280.71
19:47:40|37280.71
19:47:41|37288.31
19:47:42|37286.19
19:47:43|37276.
19:47:44|37257.33
19:47:46|37251.94
19:47:47|37253.27
19:47:48|37253.27
19:47:48|37253.51
19:47:49|37262.09
19:47:51|37249.15
19:47:51|37239.14
19:47:52|37237.17
19:47:54|37237.17
19:47:55|37237.14
19:47:56|37239.93
19:47:57|37247.58
19:47:58|37240.92
19:47:59|37246.54
19:48:00|37246.54
19:48:01|37241.45
19:48:02|37231.77
19:48:03|37231.91
19:48:04|37227.65
19:48:04|37227.66
19:48:05|37227.66
19:48:07|37222.53
19:48:08|37222.52
19:48:09|37222.
19:48:10|37210.16
19:48:11|37210.16
19:48:12|37210.15
19:48:13|37210.16
19:48:14|37214.53
19:48:15|37219.99
19:48:16|37220.
19:48:17|37220.
19:48:18|37220.
19:48:19|37220.
19:48:20|37217.9
19:48:21|37217.87
19:48:22|37217.87
19:48:23|37209.2
19:48:24|37209.2
19:48:25|37209.19
19:48:26|37209.19
19:48:27|37209.19
19:48:28|37209.19
19:48:29|37209.14
19:48:30|37207.71
19:48:31|37203.39
19:48:32|37203.39
19:48:33|37203.38
19:48:34|37203.36
19:48:35|37203.36
19:48:36|37201.59
19:48:37|37201.58
19:48:39|37209.19
19:48:39|37209.18
19:48:41|37210.16
19:48:42|37215.62
19:48:43|37209.39
19:48:45|37201.99
19:48:45|37201.15
19:48:47|37201.16
19:48:48|37198.
19:48:49|37179.9
19:48:50|37179.9
19:48:51|37189.99
19:48:52|37179.85
19:48:53|37179.85
19:48:54|37179.85
19:48:55|37179.85
19:48:56|37179.84
19:48:57|37176.01
19:48:58|37168.59
19:48:59|37180.06
19:49:00|37175.64
19:49:01|37175.64
19:49:02|37189.99
19:49:03|37189.99
19:49:04|37173.52
19:49:05|37186.88
19:49:06|37182.01
19:49:07|37180.94
19:49:08|37185.6
19:49:09|37191.79
19:49:10|37192.14
19:49:11|37197.77
19:49:12|37194.66
19:49:13|37194.92
19:49:14|37194.92
19:49:15|37202.42
19:49:16|37202.37
19:49:17|37212.8
19:49:18|37212.75
19:49:19|37208.96
19:49:20|37212.39
19:49:21|37214.46
19:49:22|37190.79
19:49:23|37180.74
19:49:24|37180.74
19:49:25|37180.74
19:49:26|37181.5
19:49:27|37180.73
19:49:28|37171.1
19:49:29|37171.1
19:49:30|37178.38
19:49:31|37178.38
19:49:32|37178.38
19:49:33|37178.38
19:49:34|37181.66
19:49:35|37182.92
19:49:36|37182.92
19:49:37|37178.49
19:49:38|37176.84
19:49:40|37166.66
19:49:40|37166.62
19:49:41|37165.43
19:49:43|37150.33
19:49:44|37148.99
19:49:45|37148.99
19:49:46|37153.05
19:49:47|37143.1
19:49:48|37142.85
19:49:49|37131.75
19:49:50|37131.75
19:49:51|37132.22
19:49:52|37130.
19:49:53|37133.72
19:49:54|37133.72
19:49:55|37133.7
19:49:56|37130.14
19:49:57|37130.14
19:49:58|37130.14
19:49:59|37143.3
19:50:00|37145.14
19:50:01|37145.14
19:50:02|37145.14
19:50:03|37143.22
19:50:04|37133.93
19:50:05|37139.64
19:50:07|37149.6
19:50:07|37150.
19:50:08|37150.
19:50:09|37137.79
19:50:10|37137.79
19:50:12|37134.87
19:50:12|37128.47
19:50:13|37129.01
19:50:14|37129.01
19:50:15|37129.01
19:50:16|37128.98
19:50:17|37128.98
19:50:19|37128.98
19:50:19|37129.
19:50:20|37129.
19:50:21|37132.68
19:50:22|37132.69
19:50:24|37132.68
19:50:24|37140.74
19:50:25|37148.92
19:50:27|37151.91
19:50:27|37166.91
19:50:28|37167.16
19:50:30|37187.77
19:50:31|37187.77
19:50:32|37183.
19:50:33|37191.31
19:50:33|37202.72
19:50:34|37213.6
19:50:36|37213.58
19:50:37|37217.25
19:50:38|37206.74
19:50:39|37215.07
19:50:40|37207.17
19:50:42|37207.2
19:50:43|37206.21
19:50:44|37217.99
19:50:45|37224.27
19:50:46|37226.01
19:50:47|37227.39
19:50:49|37236.66
19:50:50|37236.66
19:50:50|37221.75
19:50:51|37220.83
19:50:53|37217.63
19:50:54|37210.97
19:50:55|37210.97
19:50:56|37210.97
19:50:57|37218.15
19:50:58|37213.62
19:50:59|37196.25
19:51:00|37187.78
19:51:00|37203.8
19:51:02|37203.8
19:51:03|37211.26
19:51:04|37201.98
19:51:05|37210.55
19:51:06|37210.56
19:51:07|37210.56
19:51:08|37200.8
19:51:09|37200.55
19:51:10|37194.2
19:51:11|37187.79
19:51:12|37187.79
19:51:13|37183.89
19:51:14|37187.55
19:51:15|37200.81
19:51:16|37202.62
19:51:17|37202.61
19:51:19|37200.3
19:51:19|37200.3
19:51:20|37207.7
19:51:21|37207.7
19:51:22|37207.7
19:51:23|37200.29
19:51:24|37200.29
19:51:25|37200.29
19:51:26|37195.87
19:51:27|37195.88
19:51:28|37207.7
19:51:29|37207.71
19:51:30|37207.71
19:51:31|37207.71
19:51:32|37207.71
19:51:33|37207.66
19:51:34|37207.66
19:51:35|37204.51
19:51:36|37211.29
19:51:37|37211.29
19:51:38|37212.57
19:51:39|37212.57
19:51:41|37212.57
19:51:41|37212.57
19:51:43|37212.58
19:51:43|37212.58
19:51:45|37212.57
19:51:46|37212.57
19:51:47|37213.59
19:51:48|37212.79
19:51:49|37212.79
19:51:50|37209.19
19:51:51|37208.65
19:51:52|37208.65
19:51:54|37204.51
19:51:54|37204.51
19:51:55|37190.88
19:51:56|37189.94
19:51:58|37196.79
19:51:58|37196.79
19:52:00|37202.69
19:52:01|37192.33
19:52:02|37187.22
19:52:03|37187.21
19:52:04|37187.22
19:52:05|37187.21
19:52:06|37183.71
19:52:07|37196.91
19:52:08|37201.28
19:52:09|37201.27
19:52:10|37207.71
19:52:11|37208.66
19:52:12|37208.53
19:52:13|37209.7
19:52:14|37224.85
19:52:15|37226.01
19:52:16|37226.01
19:52:17|37226.01
19:52:18|37234.25
19:52:19|37234.25
19:52:19|37239.74
19:52:21|37240.54
19:52:21|37240.54
19:52:23|37244.79
19:52:24|37244.79
19:52:25|37244.79
19:52:26|37244.79
19:52:27|37235.92
19:52:28|37240.9
19:52:29|37235.03
19:52:30|37214.16
19:52:31|37210.96
19:52:31|37207.72
19:52:33|37215.09
19:52:34|37221.38
19:52:34|37221.39
19:52:36|37225.75
19:52:37|37222.79
19:52:38|37219.32
19:52:38|37175.85
19:52:40|37163.93
19:52:41|37172.17
19:52:42|37172.18
19:52:43|37172.18
19:52:44|37173.4
19:52:45|37189.52
19:52:46|37183.11
19:52:48|37194.66
19:52:48|37194.82
19:52:49|37194.82
19:52:51|37194.82
19:52:51|37194.82
19:52:52|37193.24
19:52:54|37193.25
19:52:55|37193.25
19:52:56|37186.48
19:52:58|37182.68
19:52:58|37186.47
19:53:00|37186.47
19:53:00|37186.47
19:53:02|37186.47
19:53:02|37186.47
19:53:03|37174.29
19:53:04|37172.42
19:53:05|37172.41
19:53:06|37161.41
19:53:08|37150.01
19:53:08|37148.61
19:53:09|37144.35
19:53:10|37144.36
19:53:11|37144.36
19:53:13|37144.36
19:53:14|37144.36
19:53:15|37157.41
19:53:16|37166.6
19:53:17|37166.6
19:53:18|37168.08
19:53:19|37168.3
19:53:19|37174.2
19:53:21|37164.38
19:53:22|37169.04
19:53:22|37175.4
19:53:23|37175.4
19:53:24|37157.41
19:53:26|37150.96
19:53:27|37158.85
19:53:28|37169.83
19:53:29|37177.74
19:53:30|37166.12
19:53:30|37166.11
19:53:32|37166.38
19:53:33|37166.03
19:53:34|37153.35
19:53:35|37156.2
19:53:36|37156.2
19:53:37|37166.54
19:53:38|37159.17
19:53:39|37153.28
19:53:40|37153.28
19:53:41|37153.28
19:53:42|37153.28
19:53:43|37158.7
19:53:45|37154.19
19:53:46|37154.19
19:53:47|37154.19
19:53:48|37149.18
19:53:49|37167.96
19:53:50|37164.33
19:53:51|37164.33
19:53:52|37164.33
19:53:53|37164.32
19:53:55|37156.22
19:53:56|37163.63
19:53:57|37163.64
19:53:58|37164.33
19:53:59|37175.87
19:54:00|37175.87
19:54:01|37166.79
19:54:02|37157.78
19:54:03|37157.78
19:54:04|37157.78
19:54:05|37157.78
19:54:06|37157.78
19:54:07|37164.21
19:54:08|37150.63
19:54:09|37152.59
19:54:10|37156.1
19:54:11|37156.1
19:54:12|37150.65
19:54:13|37150.65
19:54:14|37150.01
19:54:15|37159.83
19:54:16|37159.84
19:54:18|37173.82
19:54:18|37175.87
19:54:19|37167.63
19:54:20|37166.47
19:54:22|37155.24
19:54:22|37156.08
19:54:23|37156.08
19:54:25|37156.07
19:54:25|37153.27
19:54:26|37155.01
19:54:27|37155.
19:54:29|37155.
19:54:29|37155.
19:54:31|37155.
19:54:31|37155.27
19:54:32|37155.26
19:54:33|37155.27
19:54:34|37155.26
19:54:35|37160.75
19:54:37|37160.73
19:54:38|37160.74
19:54:39|37167.91
19:54:40|37167.91
19:54:41|37174.55
19:54:42|37168.32
19:54:43|37168.32
19:54:44|37177.04
19:54:46|37180.22
19:54:46|37179.25
19:54:47|37179.25
19:54:48|37170.11
19:54:50|37169.15
19:54:51|37169.15
19:54:52|37177.19
19:54:53|37177.19
19:54:54|37172.
19:54:55|37172.
19:54:56|37172.
19:54:57|37172.
19:54:58|37170.5
19:54:59|37164.06
19:55:00|37164.06
19:55:01|37164.06
19:55:02|37153.9
19:55:03|37153.27
19:55:04|37149.99
19:55:05|37149.99
19:55:06|37150.
19:55:07|37141.29
19:55:08|37141.29
19:55:09|37141.29
19:55:10|37133.3
19:55:11|37131.75
19:55:12|37131.99
19:55:13|37131.99
19:55:14|37132.01
19:55:15|37132.01
19:55:16|37132.02
19:55:17|37143.68
19:55:18|37145.47
19:55:19|37145.23
19:55:20|37138.49
19:55:21|37132.86
19:55:22|37132.4
19:55:23|37132.4
19:55:24|37137.76
19:55:25|37140.76
19:55:26|37150.
19:55:27|37149.93
19:55:28|37149.99
19:55:29|37149.99
19:55:30|37149.96
19:55:31|37142.92
19:55:32|37146.27
19:55:33|37146.27
19:55:34|37149.99
19:55:35|37149.97
19:55:36|37149.97
19:55:37|37150.25
19:55:39|37159.44
19:55:39|37159.44
19:55:40|37163.46
19:55:42|37166.3
19:55:42|37166.3
19:55:43|37166.29
19:55:45|37172.77
19:55:45|37172.77
19:55:47|37180.21
19:55:48|37180.22
19:55:49|37180.27
19:55:50|37185.
19:55:51|37190.78
19:55:52|37191.57
19:55:53|37191.57
19:55:54|37190.78
19:55:55|37196.55
19:55:56|37196.55
19:55:57|37196.55
19:55:58|37197.66
19:55:59|37200.
19:56:00|37199.97
19:56:01|37192.87
19:56:02|37192.87
19:56:03|37192.82
19:56:04|37192.83
19:56:05|37192.83
19:56:07|37188.8
19:56:07|37188.8
19:56:08|37197.53
19:56:09|37193.25
19:56:10|37197.53
19:56:11|37197.52
19:56:12|37197.52
19:56:13|37191.21
19:56:14|37188.8
19:56:15|37188.8
19:56:16|37188.8
19:56:17|37188.81
19:56:18|37188.81
19:56:19|37191.17
19:56:20|37197.53
19:56:21|37206.76
19:56:22|37206.77
19:56:23|37206.77
19:56:24|37206.77
19:56:25|37209.35
19:56:26|37209.35
19:56:27|37209.35
19:56:28|37209.32
19:56:29|37209.35
19:56:30|37209.35
19:56:31|37209.35
19:56:32|37210.51
19:56:33|37219.99
19:56:34|37212.77
19:56:35|37206.54
19:56:36|37206.51
19:56:37|37206.51
19:56:38|37206.51
19:56:39|37203.41
19:56:40|37203.41
19:56:41|37203.41
19:56:42|37200.01
19:56:43|37191.33
19:56:44|37188.36
19:56:45|37188.36
19:56:47|37188.37
19:56:48|37197.32
19:56:49|37189.32
19:56:51|37187.77
19:56:52|37184.17
19:56:53|37186.22
19:56:54|37186.22
19:56:55|37186.21
19:56:56|37179.12
19:56:57|37179.06
19:56:59|37175.76
19:56:59|37174.57
19:57:01|37176.88
19:57:02|37172.72
19:57:03|37163.42
19:57:04|37159.7
19:57:05|37170.35
19:57:06|37166.64
19:57:07|37166.64
19:57:08|37166.64
19:57:09|37165.57
19:57:11|37165.57
19:57:11|37176.24
19:57:12|37176.06
19:57:13|37174.1
19:57:14|37169.14
19:57:15|37167.
19:57:16|37167.
19:57:17|37166.24
19:57:18|37155.14
19:57:19|37161.29
19:57:20|37155.15
19:57:21|37155.15
19:57:22|37155.15
19:57:23|37155.15
19:57:24|37155.41
19:57:25|37153.4
19:57:26|37151.35
19:57:27|37151.35
19:57:28|37151.35
19:57:29|37151.34
19:57:30|37151.36
19:57:31|37151.36
19:57:32|37160.24
19:57:33|37160.24
19:57:34|37160.24
19:57:35|37160.24
19:57:36|37160.23
19:57:37|37160.24
19:57:38|37157.65
19:57:39|37168.42
19:57:40|37172.38
19:57:41|37172.38
19:57:42|37172.39
19:57:43|37172.39
19:57:44|37172.39
19:57:45|37172.36
19:57:47|37197.03
19:57:48|37197.04
19:57:49|37200.05
19:57:51|37197.65
19:57:52|37195.34
19:57:53|37191.17
19:57:54|37191.17
19:57:56|37191.17
19:57:57|37191.17
19:57:57|37191.17
19:57:59|37194.91
19:57:59|37194.91
19:58:00|37194.91
19:58:01|37198.48
19:58:03|37195.23
19:58:04|37182.65
19:58:05|37182.65
19:58:06|37195.32
19:58:07|37195.32
19:58:08|37195.3
19:58:09|37195.3
19:58:10|37195.3
19:58:11|37195.29
19:58:12|37195.29
19:58:13|37194.44
19:58:14|37194.44
19:58:15|37174.53
19:58:16|37177.24
19:58:17|37166.01
19:58:17|37166.95
19:58:19|37165.43
19:58:20|37165.43
19:58:21|37165.43
19:58:22|37165.43
19:58:23|37165.44
19:58:24|37165.43
19:58:25|37165.43
19:58:25|37158.13
19:58:27|37153.24
19:58:28|37149.48
19:58:29|37149.47
19:58:29|37153.82
19:58:30|37159.85
19:58:31|37144.34
19:58:33|37144.34
19:58:33|37150.7
19:58:35|37150.7
19:58:36|37149.
19:58:37|37149.01
19:58:37|37149.01
19:58:39|37144.25
19:58:40|37137.69
19:58:41|37135.45
19:58:42|37134.92
19:58:43|37134.92
19:58:44|37138.59
19:58:45|37136.44
19:58:46|37136.44
19:58:47|37136.43
19:58:48|37136.44
19:58:49|37136.45
19:58:51|37146.72
19:58:51|37147.68
19:58:53|37151.73
19:58:54|37139.9
19:58:55|37134.82
19:58:56|37134.81
19:58:57|37134.82
19:58:58|37134.82
19:58:59|37129.14
19:59:00|37128.98
19:59:01|37134.75
19:59:02|37134.75
19:59:03|37134.75
19:59:05|37134.74
19:59:05|37141.84
19:59:06|37141.84
19:59:07|37145.5
19:59:08|37145.53
19:59:09|37145.53
19:59:10|37145.53
19:59:11|37145.53
19:59:12|37151.74
19:59:13|37151.77
19:59:14|37148.02
19:59:15|37138.12
19:59:16|37138.11
19:59:17|37138.11
19:59:18|37138.11
19:59:19|37131.51
19:59:20|37130.01
19:59:21|37130.01
19:59:22|37130.01
19:59:23|37130.01
19:59:25|37130.01
19:59:25|37128.47
19:59:26|37127.47
19:59:28|37127.47
19:59:28|37120.57
19:59:29|37125.34
19:59:30|37121.7
19:59:31|37120.01
19:59:32|37117.98
19:59:33|37115.34
19:59:34|37115.33
19:59:35|37116.14
19:59:37|37115.34
19:59:37|37115.34
19:59:38|37116.12
19:59:39|37116.11
19:59:41|37113.41
19:59:41|37111.81
19:59:43|37111.8
19:59:43|37111.81
19:59:44|37108.58
19:59:45|37108.57
19:59:46|37111.76
19:59:47|37111.75
19:59:49|37108.57
19:59:50|37108.57
19:59:52|37096.68
19:59:52|37096.68
19:59:54|37096.94
19:59:55|37100.
19:59:56|37096.94
19:59:57|37092.74
19:59:58|37095.15
19:59:59|37090.92
20:00:00|37083.34
20:00:01|37077.07
20:00:02|37070.
20:00:03|37078.71
20:00:04|37078.71
20:00:05|37081.98
20:00:06|37085.75
20:00:07|37081.97
20:00:08|37078.79
20:00:09|37080.15
20:00:10|37082.91
20:00:12|37097.64
20:00:12|37098.5
20:00:13|37087.13
20:00:14|37083.18
20:00:16|37076.63
20:00:16|37080.35
20:00:17|37072.65
20:00:19|37075.84
20:00:19|37072.61
20:00:21|37072.8
20:00:22|37062.39
20:00:23|37062.36
20:00:24|37058.79
20:00:25|37054.06
20:00:26|37063.73
20:00:28|37065.
20:00:28|37065.
20:00:29|37065.
20:00:31|37081.45
20:00:32|37081.71
20:00:33|37081.42
20:00:34|37081.42
20:00:34|37080.08
20:00:35|37070.5
20:00:36|37074.75
20:00:38|37074.75
20:00:39|37074.75
20:00:39|37073.94
20:00:41|37073.94
20:00:41|37073.94
20:00:42|37073.94
20:00:44|37070.91
20:00:45|37058.39
20:00:45|37058.39
20:00:47|37076.58
20:00:47|37072.86
20:00:49|37076.57
20:00:49|37076.57
20:00:51|37076.58
20:00:52|37072.87
20:00:53|37072.88
20:00:55|37072.87
20:00:56|37075.73
20:00:57|37075.73
20:00:58|37076.57
20:00:59|37076.58
20:01:00|37076.58
20:01:01|37054.58
20:01:02|37061.54
20:01:03|37061.54
20:01:04|37067.14
20:01:05|37060.05
20:01:06|37060.04
20:01:07|37052.32
20:01:08|37050.
20:01:09|37045.9
20:01:10|37045.4
20:01:11|37031.05
20:01:12|37022.01
20:01:13|37017.54
20:01:14|37021.86
20:01:15|37028.04
20:01:16|37028.03
20:01:17|37022.35
20:01:18|37022.34
20:01:19|37022.3
20:01:20|37025.88
20:01:21|37022.38
20:01:22|37022.3
20:01:23|37016.92
20:01:24|37012.6
20:01:25|37007.4
20:01:26|37015.57
20:01:27|37016.91
20:01:28|37016.91
20:01:29|37012.34
20:01:30|37010.33
20:01:31|37010.33
20:01:32|37024.37
20:01:33|37024.96
20:01:34|37028.25
20:01:35|37028.26
20:01:36|37028.23
20:01:37|37020.09
20:01:38|37020.09
20:01:39|37007.93
20:01:40|37007.93
20:01:41|37011.55
20:01:42|37015.62
20:01:43|37015.63
20:01:44|37009.21
20:01:45|37015.64
20:01:46|37015.64
20:01:47|37022.69
20:01:48|37011.95
20:01:49|37011.95
20:01:50|37003.69
20:01:52|36995.18
20:01:53|37003.66
20:01:54|37022.69
20:01:55|37005.92
20:01:56|37005.78
20:01:58|37010.91
20:01:58|37015.69
20:01:59|37011.98
20:02:00|37015.36
20:02:01|37012.04
20:02:02|37015.1
20:02:03|37015.1
20:02:04|37015.37
20:02:05|37015.36
20:02:06|37011.98
20:02:08|37000.01
20:02:09|37002.83
20:02:10|37005.88
20:02:11|36997.43
20:02:12|36993.21
20:02:13|36985.2
20:02:14|36992.56
20:02:15|37005.64
20:02:16|37015.36
20:02:17|37000.06
20:02:17|37009.52
20:02:19|37003.37
20:02:19|36975.01
20:02:20|36973.14
20:02:22|36973.15
20:02:22|36973.15
20:02:24|36966.58
20:02:25|36968.77
20:02:26|36973.39
20:02:26|36979.05
20:02:28|36985.28
20:02:29|36985.28
20:02:30|36990.2
20:02:31|36990.2
20:02:32|36987.75
20:02:33|36983.42
20:02:34|36984.03
20:02:35|36985.51
20:02:35|36979.47
20:02:37|36992.42
20:02:38|36968.41
20:02:39|36973.05
20:02:40|36982.35
20:02:40|36981.59
20:02:41|36978.91
20:02:42|36980.57
20:02:44|36980.57
20:02:45|36980.57
20:02:46|36996.13
20:02:47|36986.18
20:02:48|36982.54
20:02:48|36983.79
20:02:50|36983.32
20:02:51|36972.54
20:02:52|36975.49
20:02:52|36975.49
20:02:54|36975.6
20:02:56|36975.6
20:02:57|36974.91
20:02:57|36981.67
20:02:59|36981.67
20:03:00|36981.67
20:03:01|36987.32
20:03:02|36992.42
20:03:03|37002.22
20:03:04|37003.4
20:03:05|37011.04
20:03:06|36998.19
20:03:07|36988.73
20:03:08|36988.38
20:03:09|36982.02
20:03:10|36992.42
20:03:11|36991.9
20:03:12|36996.09
20:03:13|36999.99
20:03:14|37000.
20:03:15|36999.99
20:03:16|37000.
20:03:17|37000.
20:03:18|37000.
20:03:19|37000.
20:03:20|36999.99
20:03:21|36994.
20:03:22|36996.28
20:03:23|37000.
20:03:24|37023.93
20:03:25|37004.77
20:03:26|37004.77
20:03:27|37004.74
20:03:28|37004.74
20:03:29|37004.73
20:03:30|37004.73
20:03:31|36993.31
20:03:32|36987.72
20:03:33|36977.49
20:03:34|36984.41
20:03:35|36982.67
20:03:36|36988.03
20:03:37|36985.32
20:03:38|36986.98
20:03:39|36992.28
20:03:40|36988.11
20:03:41|36979.68
20:03:42|36982.24
20:03:43|36982.24
20:03:44|36982.91
20:03:45|36992.43
20:03:46|36999.81
20:03:47|36999.81
20:03:48|36999.81
20:03:49|37000.
20:03:51|36999.99
20:03:51|37000.
20:03:53|37000.
20:03:54|37004.03
20:03:55|36985.91
20:03:57|36995.25
20:03:57|36995.24
20:03:58|36985.66
20:04:00|36983.31
20:04:01|36991.01
20:04:02|36991.01
20:04:03|36991.01
20:04:04|36981.84
20:04:05|36980.23
20:04:06|36983.67
20:04:07|36980.24
20:04:08|36980.26
20:04:09|36985.66
20:04:10|36985.66
20:04:11|36985.66
20:04:12|36988.81
20:04:13|36991.82
20:04:14|36993.42
20:04:15|37001.4
20:04:16|37001.36
20:04:17|37001.37
20:04:18|37001.32
20:04:19|37001.32
20:04:20|36999.76
20:04:21|36999.76
20:04:22|36999.76
20:04:23|37002.22
20:04:24|37002.22
20:04:25|37002.21
20:04:26|37002.21
20:04:27|37000.95
20:04:28|37000.95
20:04:29|37000.95
20:04:30|36982.92
20:04:31|36989.34
20:04:32|36988.72
20:04:33|36971.5
20:04:34|36966.07
20:04:35|36961.23
20:04:36|36961.23
20:04:37|36961.48
20:04:38|36977.48
20:04:39|36992.87
20:04:40|36984.18
20:04:41|36984.06
20:04:42|36982.28
20:04:43|36976.55
20:04:44|36965.98
20:04:45|36966.71
20:04:46|36965.79
20:04:47|36973.21
20:04:48|36975.29
20:04:49|36975.29
20:04:50|36971.94
20:04:51|36953.1
20:04:52|36954.12
20:04:54|36954.08
20:04:54|36968.03
20:04:55|36968.97
20:04:57|36962.55
20:04:58|36968.96
20:04:58|36962.79
20:04:59|36962.78
20:05:01|36974.03
20:05:02|36967.83
20:05:03|36962.79
20:05:04|36962.74
20:05:04|36971.11
20:05:06|36971.12
20:05:07|36975.11
20:05:08|36975.11
20:05:08|36975.06
20:05:10|36976.37
20:05:11|36971.44
20:05:12|36953.38
20:05:13|36950.56
20:05:14|36962.58
20:05:15|36962.58
20:05:16|36950.
20:05:17|36950.01
20:05:18|36950.
20:05:19|36950.
20:05:20|36948.51
20:05:21|36943.63
20:05:22|36945.75
20:05:23|36944.9
20:05:24|36944.89
20:05:26|36941.02
20:05:27|36924.02
20:05:27|36919.4
20:05:29|36931.98
20:05:29|36930.7
20:05:31|36939.69
20:05:31|36936.
20:05:32|36932.29
20:05:34|36932.3
20:05:35|36919.04
20:05:36|36915.36
20:05:37|36921.75
20:05:38|36921.75
20:05:39|36918.04
20:05:40|36925.16
20:05:41|36925.16
20:05:42|36925.41
20:05:43|36933.95
20:05:44|36933.95
20:05:45|36939.66
20:05:46|36935.96
20:05:47|36942.95
20:05:48|36942.95
20:05:49|36936.95
20:05:50|36942.52
20:05:51|36942.95
20:05:52|36936.96
20:05:53|36936.75
20:05:54|36936.76
20:05:56|36926.59
20:05:57|36932.96
20:05:59|36942.51
20:06:00|36942.52
20:06:01|36945.76
20:06:02|36935.98
20:06:03|36936.34
20:06:04|36935.58
20:06:05|36919.05
20:06:06|36919.05
20:06:07|36919.12
20:06:08|36919.12
20:06:09|36919.12
20:06:10|36915.71
20:06:11|36888.2
20:06:13|36859.25
20:06:14|36864.77
20:06:14|36872.27
20:06:15|36864.11
20:06:17|36864.11
20:06:18|36882.24
20:06:18|36888.19
20:06:20|36895.78
20:06:21|36892.82
20:06:22|36893.07
20:06:23|36883.07
20:06:24|36884.09
20:06:25|36883.07
20:06:26|36878.53
20:06:27|36884.54
20:06:28|36888.17
20:06:29|36888.17
20:06:30|36888.17
20:06:31|36881.55
20:06:32|36876.73
20:06:33|36882.49
20:06:34|36881.55
20:06:35|36881.54
20:06:36|36897.81
20:06:37|36896.29
20:06:38|36893.94
20:06:39|36876.74
20:06:40|36868.75
20:06:41|36862.04
20:06:42|36873.13
20:06:43|36873.13
20:06:44|36869.89
20:06:45|36862.03
20:06:46|36864.28
20:06:47|36869.9
20:06:48|36863.
20:06:49|36868.67
20:06:50|36868.67
20:06:51|36882.09
20:06:52|36869.21
20:06:53|36872.9
20:06:54|36872.18
20:06:56|36864.25
20:06:57|36862.36
20:06:59|36861.76
20:06:59|36872.24
20:07:01|36856.88
20:07:02|36856.28
20:07:03|36869.13
20:07:04|36879.81
20:07:05|36876.13
20:07:06|36881.55
20:07:07|36865.63
20:07:08|36861.7
20:07:09|36872.45
20:07:10|36875.6
20:07:11|36871.47
20:07:12|36868.58
20:07:13|36871.46
20:07:14|36871.46
20:07:15|36885.53
20:07:16|36884.05
20:07:17|36870.75
20:07:18|36867.37
20:07:19|36850.
20:07:20|36860.83
20:07:21|36850.
20:07:22|36850.01
20:07:23|36841.17
20:07:24|36846.43
20:07:25|36849.66
20:07:26|36841.08
20:07:27|36856.83
20:07:28|36856.83
20:07:29|36840.01
20:07:30|36838.79
20:07:31|36838.76
20:07:32|36829.33
20:07:33|36831.17
20:07:34|36830.59
20:07:35|36833.4
20:07:36|36838.35
20:07:37|36838.38
20:07:38|36842.33
20:07:39|36847.17
20:07:40|36867.76
20:07:41|36861.33
20:07:42|36866.7
20:07:43|36868.75
20:07:44|36873.18
20:07:45|36869.5
20:07:46|36885.68
20:07:47|36874.96
20:07:48|36888.
20:07:49|36887.08
20:07:50|36885.87
20:07:51|36878.4
20:07:52|36876.86
20:07:53|36876.86
20:07:54|36885.74
20:07:55|36887.63
20:07:56|36887.4
20:07:58|36893.12
20:07:59|36882.91
20:08:09|36915.13
20:08:10|36915.13
20:08:11|36915.14
20:08:12|36930.1
20:08:13|36933.73
20:08:14|36935.59
20:08:15|36922.91
20:08:16|36920.9
20:08:17|36930.1
20:08:18|36930.1
20:08:19|36920.9
20:08:20|36908.28
20:08:22|36923.72
20:08:22|36927.78
20:08:23|36923.57
20:08:24|36918.72
20:08:25|36928.53
20:08:26|36925.55
20:08:28|36926.14
20:08:28|36933.97
20:08:29|36917.91
20:08:30|36912.97
20:08:31|36908.63
20:08:32|36898.
20:08:33|36894.86
20:08:34|36905.74
20:08:35|36905.74
20:08:36|36901.62
20:08:37|36901.53
20:08:38|36901.54
20:08:39|36900.39
20:08:40|36900.32
20:08:41|36894.08
20:08:42|36889.87
20:08:43|36884.57
20:08:44|36884.57
20:08:45|36886.06
20:08:46|36893.53
20:08:47|36893.53
20:08:48|36907.44
20:08:49|36890.01
20:08:50|36884.57
20:08:51|36876.33
20:08:52|36876.32
20:08:53|36876.32
20:08:54|36876.33
20:08:55|36876.32
20:08:56|36878.1
20:08:58|36868.76
20:08:59|36857.1
20:09:00|36855.35
20:09:02|36862.39
20:09:02|36881.07
20:09:04|36877.18
20:09:05|36869.16
20:09:06|36867.29
20:09:07|36867.29
20:09:08|36869.39
20:09:09|36878.69
20:09:09|36878.69
20:09:11|36878.69
20:09:12|36878.69
20:09:13|36874.22
20:09:13|36881.61
20:09:15|36877.17
20:09:16|36873.4
20:09:17|36868.26
20:09:18|36868.25
20:09:19|36868.26
20:09:20|36868.26
20:09:21|36869.03
20:09:22|36869.04
20:09:23|36867.3
20:09:24|36867.3
20:09:25|36870.
20:09:26|36877.79
20:09:27|36877.79
20:09:28|36886.05
20:09:29|36888.08
20:09:30|36890.2
20:09:31|36895.81
20:09:32|36895.82
20:09:33|36890.22
20:09:34|36874.72
20:09:35|36877.49
20:09:36|36877.49
20:09:37|36893.2
20:09:38|36893.2
20:09:39|36882.36
20:09:40|36882.36
20:09:41|36884.47
20:09:42|36884.47
20:09:43|36884.47
20:09:44|36884.47
20:09:45|36884.47
20:09:46|36875.97
20:09:47|36875.29
20:09:48|36867.3
20:09:49|36864.84
20:09:50|36850.56
20:09:51|36857.3
20:09:52|36865.8
20:09:53|36862.1
20:09:54|36859.15
20:09:55|36855.03
20:09:56|36854.
20:09:57|36854.
20:09:58|36854.
20:10:00|36850.14
20:10:00|36861.94
20:10:01|36859.09
20:10:02|36859.1
20:10:04|36860.24
20:10:05|36860.24
20:10:06|36861.83
20:10:07|36861.83
20:10:08|36861.83
20:10:09|36852.56
20:10:10|36861.16
20:10:11|36852.56
20:10:12|36852.56
20:10:13|36855.28
20:10:14|36855.28
20:10:15|36859.1
20:10:16|36859.11
20:10:17|36853.18
20:10:18|36843.34
20:10:19|36843.34
20:10:20|36822.48
20:10:21|36831.32
20:10:22|36828.71
20:10:23|36828.71
20:10:24|36828.71
20:10:25|36840.
20:10:26|36856.28
20:10:27|36848.88
20:10:28|36846.47
20:10:29|36846.47
20:10:30|36851.04
20:10:31|36851.2
20:10:32|36851.2
20:10:33|36853.45
20:10:34|36853.45
20:10:35|36854.1
20:10:36|36853.46
20:10:37|36853.44
20:10:38|36853.45
20:10:39|36853.45
20:10:40|36859.77
20:10:41|36869.38
20:10:42|36862.12
20:10:43|36865.35
20:10:44|36858.09
20:10:45|36858.08
20:10:46|36861.86
20:10:47|36865.43
20:10:48|36865.43
20:10:49|36874.26
20:10:50|36874.27
20:10:51|36875.64
20:10:52|36882.11
20:10:54|36878.68
20:10:54|36878.68
20:10:56|36887.64
20:10:57|36885.15
20:10:57|36882.75
20:10:58|36882.14
20:11:00|36885.25
20:11:01|36892.59
20:11:01|36886.09
20:11:03|36886.1
20:11:04|36892.99
20:11:05|36899.63
20:11:06|36899.62
20:11:07|36904.8
20:11:09|36904.81
20:11:10|36909.94
20:11:11|36873.66
20:11:12|36869.36
20:11:13|36865.44
20:11:14|36855.35
20:11:15|36855.35
20:11:16|36864.18
20:11:16|36874.51
20:11:18|36874.51
20:11:19|36875.8
20:11:20|36871.53
20:11:21|36873.16
20:11:22|36867.34
20:11:23|36867.34
20:11:24|36856.98
20:11:25|36856.98
20:11:26|36858.01
20:11:27|36858.01
20:11:28|36853.94
20:11:29|36858.61
20:11:30|36861.91
20:11:31|36864.46
20:11:32|36864.46
20:11:33|36863.17
20:11:34|36863.17
20:11:35|36861.79
20:11:36|36856.11
20:11:37|36853.96
20:11:38|36851.62
20:11:39|36850.25
20:11:40|36850.25
20:11:41|36844.91
20:11:42|36834.33
20:11:43|36837.43
20:11:44|36841.12
20:11:45|36841.13
20:11:46|36841.13
20:11:47|36859.12
20:11:48|36863.18
20:11:49|36864.47
20:11:50|36875.46
20:11:51|36882.11
20:11:52|36882.32
20:11:53|36887.65
20:11:54|36887.65
20:11:55|36887.64
20:11:56|36887.64
20:11:57|36872.02
20:11:58|36861.18
20:11:59|36864.67
20:12:00|36865.92
20:12:01|36868.05
20:12:02|36868.03
20:12:03|36876.42
20:12:04|36871.34
20:12:05|36875.04
20:12:06|36880.31
20:12:07|36886.8
20:12:08|36886.8
20:12:10|36874.39
20:12:10|36874.39
20:12:11|36871.73
20:12:12|36871.99
20:12:14|36880.
20:12:14|36886.82
20:12:15|36888.68
20:12:16|36888.65
20:12:17|36887.2
20:12:18|36874.88
20:12:19|36870.26
20:12:20|36885.32
20:12:21|36885.32
20:12:22|36884.16
20:12:23|36871.85
20:12:24|36872.51
20:12:25|36851.09
20:12:26|36863.57
20:12:27|36863.56
20:12:29|36863.57
20:12:30|36877.02
20:12:31|36863.41
20:12:32|36863.41
20:12:33|36858.25
20:12:34|36858.21
20:12:34|36863.41
20:12:36|36872.87
20:12:37|36864.67
20:12:38|36864.03
20:12:39|36860.6
20:12:40|36860.57
20:12:41|36860.58
20:12:42|36863.6
20:12:43|36868.52
20:12:44|36874.7
20:12:45|36870.52
20:12:46|36860.57
20:12:47|36853.57
20:12:48|36855.23
20:12:49|36855.23
20:12:50|36853.57
20:12:51|36850.
20:12:52|36850.
20:12:53|36850.
20:12:54|36847.02
20:12:55|36846.75
20:12:56|36846.74
20:12:57|36849.91
20:12:57|36853.52
20:12:59|36855.27
20:13:00|36855.27
20:13:00|36840.24
20:13:02|36842.47
20:13:03|36842.46
20:13:04|36854.29
20:13:06|36872.3
20:13:06|36855.39
20:13:07|36855.39
20:13:08|36852.25
20:13:10|36864.62
20:13:11|36872.86
20:13:12|36868.61
20:13:13|36869.7
20:13:14|36862.73
20:13:14|36855.38
20:13:16|36855.38
20:13:17|36858.8
20:13:17|36858.81
20:13:19|36858.8
20:13:20|36867.2
20:13:21|36863.05
20:13:22|36862.16
20:13:23|36856.72
20:13:23|36861.43
20:13:24|36861.43
20:13:25|36861.43
20:13:27|36871.26
20:13:27|36871.26
20:13:29|36866.41
20:13:29|36870.15
20:13:30|36870.14
20:13:32|36855.94
20:13:33|36847.93
20:13:34|36858.97
20:13:34|36846.17
20:13:35|36846.17
20:13:36|36846.16
20:13:38|36842.55
20:13:38|36842.55
20:13:40|36845.66
20:13:41|36844.18
20:13:41|36844.21
20:13:42|36852.39
20:13:44|36857.92
20:13:44|36851.41
20:13:46|36848.07
20:13:46|36848.07
20:13:47|36848.48
20:13:49|36848.48
20:13:49|36839.57
20:13:51|36849.11
20:13:52|36849.1
20:13:53|36849.11
20:13:54|36852.96
20:13:55|36857.27
20:13:56|36853.55
20:13:57|36853.54
20:13:58|36853.54
20:13:59|36864.11
20:14:00|36867.8
20:14:01|36867.8
20:14:02|36861.02
20:14:04|36858.75
20:14:05|36867.42
20:14:06|36872.86
20:14:07|36862.95
20:14:08|36875.64
20:14:09|36880.
20:14:10|36865.45
20:14:11|36865.45
20:14:12|36865.45
20:14:13|36874.57
20:14:14|36888.09
20:14:15|36890.22
20:14:16|36890.22
20:14:17|36890.97
20:14:18|36893.85
20:14:19|36892.74
20:14:20|36892.74
20:14:21|36890.65
20:14:22|36890.73
20:14:23|36874.6
20:14:24|36880.67
20:14:25|36890.22
20:14:26|36893.56
20:14:27|36893.56
20:14:28|36893.57
20:14:29|36895.96
20:14:31|36895.96
20:14:31|36885.98
20:14:33|36885.97
20:14:33|36882.25
20:14:34|36878.55
20:14:35|36892.84
20:14:36|36885.98
20:14:38|36875.3
20:14:38|36868.
20:14:40|36869.02
20:14:40|36869.02
20:14:41|36874.26
20:14:42|36874.26
20:14:43|36874.26
20:14:44|36874.26
20:14:45|36874.26
20:14:46|36874.25
20:14:47|36865.13
20:14:49|36856.09
20:14:49|36849.36
20:14:50|36861.92
20:14:51|36857.31
20:14:52|36859.74
20:14:53|36863.46
20:14:54|36863.46
20:14:55|36863.46
20:14:56|36853.61
20:14:58|36849.38
20:14:59|36860.65
20:15:00|36858.94
20:15:01|36858.94
20:15:02|36850.99
20:15:02|36857.99
20:15:04|36866.68
20:15:06|36880.31
20:15:07|36878.33
20:15:08|36878.33
20:15:09|36878.32
20:15:10|36878.33
20:15:11|36878.32
20:15:12|36879.42
20:15:13|36880.98
20:15:14|36865.01
20:15:15|36869.22
20:15:16|36889.98
20:15:17|36888.68
20:15:18|36886.27
20:15:19|36885.95
20:15:20|36885.95
20:15:21|36885.95
20:15:22|36876.43
20:15:23|36876.43
20:15:24|36876.43
20:15:25|36884.82
20:15:26|36884.82
20:15:27|36883.22
20:15:28|36883.18
20:15:29|36885.85
20:15:30|36896.31
20:15:31|36896.09
20:15:33|36896.1
20:15:33|36894.1
20:15:35|36894.1
20:15:35|36899.
20:15:36|36899.99
20:15:37|36906.23
20:15:38|36908.62
20:15:39|36910.94
20:15:40|36914.2
20:15:41|36912.76
20:15:42|36927.51
20:15:44|36904.77
20:15:44|36900.01
20:15:45|36911.96
20:15:46|36901.58
20:15:47|36900.01
20:15:48|36900.92
20:15:49|36890.05
20:15:50|36890.06
20:15:51|36890.01
20:15:52|36872.81
20:15:53|36872.81
20:15:54|36882.76
20:15:55|36882.76
20:15:56|36882.75
20:15:57|36882.75
20:15:58|36894.3
20:15:59|36895.39
20:16:00|36895.39
20:16:02|36899.99
20:16:02|36890.
20:16:03|36899.78
20:16:04|36899.78
20:16:06|36898.97
20:16:07|36891.61
20:16:08|36891.61
20:16:09|36891.61
20:16:11|36890.
20:16:11|36890.
20:16:12|36877.65
20:16:14|36888.4
20:16:14|36881.12
20:16:16|36881.12
20:16:17|36867.09
20:16:17|36867.08
20:16:19|36869.13
20:16:20|36875.18
20:16:21|36878.57
20:16:22|36881.57
20:16:22|36883.97
20:16:24|36888.68
20:16:25|36888.68
20:16:25|36888.68
20:16:26|36888.68
20:16:27|36898.02
20:16:29|36898.03
20:16:29|36895.51
20:16:31|36895.51
20:16:31|36895.51
20:16:33|36895.51
20:16:33|36885.59
20:16:34|36885.59
20:16:35|36892.52
20:16:36|36892.52
20:16:37|36892.52
20:16:38|36891.33
20:16:40|36891.32
20:16:40|36891.32
20:16:42|36898.56
20:16:42|36899.41
20:16:43|36899.41
20:16:45|36900.
20:16:45|36900.
20:16:47|36899.99
20:16:48|36900.
20:16:48|36913.02
20:16:49|36912.61
20:16:51|36910.33
20:16:51|36910.33
20:16:53|36910.33
20:16:55|36907.1
20:16:55|36907.06
20:16:56|36907.06
20:16:57|36905.51
20:16:58|36905.52
20:16:59|36905.52
20:17:00|36905.51
20:17:01|36909.98
20:17:02|36909.98
20:17:03|36902.31
20:17:04|36901.22
20:17:05|36902.8
20:17:07|36913.16
20:17:08|36924.25
20:17:09|36919.99
20:17:10|36919.99
20:17:11|36919.99
20:17:13|36915.47
20:17:13|36915.47
20:17:14|36918.73
20:17:15|36918.72
20:17:16|36918.72
20:17:17|36918.71
20:17:18|36918.71
20:17:20|36915.59
20:17:21|36910.97
20:17:21|36910.58
20:17:23|36910.59
20:17:23|36910.59
20:17:25|36910.34
20:17:25|36906.63
20:17:27|36906.63
20:17:27|36896.9
20:17:28|36895.33
20:17:29|36901.65
20:17:31|36904.44
20:17:31|36904.45
20:17:33|36911.
20:17:33|36905.82
20:17:35|36904.
20:17:36|36904.
20:17:37|36903.99
20:17:38|36899.01
20:17:38|36900.99
20:17:40|36902.48
20:17:40|36907.84
20:17:42|36913.14
20:17:43|36909.43
20:17:44|36905.1
20:17:45|36906.85
20:17:46|36906.85
20:17:47|36906.85
20:17:47|36911.06
20:17:49|36911.05
20:17:50|36911.06
20:17:51|36911.05
20:17:51|36911.05
20:17:52|36911.06
20:17:54|36911.06
20:17:55|36911.06
20:17:56|36911.06
20:17:57|36911.06
20:17:57|36911.05
20:17:59|36911.05
20:18:00|36911.05
20:18:01|36900.46
20:18:02|36894.14
20:18:03|36894.14
20:18:03|36891.75
20:18:05|36900.25
20:18:06|36907.48
20:18:07|36909.91
20:18:08|36911.59
20:18:09|36914.73
20:18:11|36923.97
20:18:11|36919.99
20:18:13|36914.15
20:18:14|36914.15
20:18:15|36914.15
20:18:17|36911.62
20:18:17|36911.62
20:18:18|36911.85
20:18:19|36911.85
20:18:20|36924.26
20:18:21|36924.26
20:18:22|36924.26
20:18:23|36912.47
20:18:24|36912.47
20:18:25|36911.02
20:18:26|36907.62
20:18:27|36907.63
20:18:28|36907.62
20:18:29|36907.88
20:18:30|36910.44
20:18:31|36910.45
20:18:32|36911.05
20:18:33|36911.05
20:18:34|36907.63
20:18:35|36907.63
20:18:36|36903.94
20:18:37|36905.74
20:18:38|36903.93
20:18:39|36900.
20:18:40|36900.
20:18:41|36900.25
20:18:42|36900.2
20:18:43|36900.25
20:18:44|36902.46
20:18:45|36902.45
20:18:46|36902.46
20:18:47|36905.42
20:18:49|36905.41
20:18:49|36905.74
20:18:51|36912.34
20:18:51|36916.21
20:18:52|36916.2
20:18:53|36916.2
20:18:55|36916.21
20:18:56|36916.21
20:18:57|36916.2
20:18:58|36916.2
20:18:59|36916.2
20:19:00|36916.2
20:19:01|36916.2
20:19:02|36915.
20:19:03|36924.27
20:19:03|36910.61
20:19:04|36913.08
20:19:06|36921.74
20:19:07|36921.74
20:19:08|36909.02
20:19:10|36909.02
20:19:11|36909.
20:19:12|36908.99
20:19:13|36908.98
20:19:14|36908.98
20:19:15|36909.01
20:19:16|36917.82
20:19:17|36917.82
20:19:17|36916.39
20:19:19|36916.39
20:19:20|36914.73
20:19:20|36914.73
20:19:22|36917.83
20:19:23|36925.2
20:19:24|36914.73
20:19:25|36914.73
20:19:26|36914.72
20:19:26|36920.
20:19:28|36920.
20:19:29|36912.1
20:19:30|36902.94
20:19:31|36898.22
20:19:32|36898.22
20:19:33|36898.57
20:19:34|36898.57
20:19:35|36894.99
20:19:36|36894.99
20:19:37|36892.97
20:19:38|36894.94
20:19:39|36894.94
20:19:40|36894.94
20:19:41|36891.25
20:19:41|36887.18
20:19:43|36887.18
20:19:44|36899.78
20:19:45|36908.62
20:19:46|36911.88
20:19:47|36912.08
20:19:48|36912.08
20:19:49|36912.39
20:19:50|36915.24
20:19:51|36906.71
20:19:52|36906.7
20:19:53|36904.45
20:19:54|36899.87
20:19:55|36899.87
20:19:56|36905.53
20:19:57|36907.51
20:19:58|36907.52
20:19:59|36907.52
20:20:00|36909.99
20:20:01|36910.
20:20:03|36913.14
20:20:03|36912.08
20:20:04|36909.99
20:20:05|36909.99
20:20:06|36921.09
20:20:07|36921.1
20:20:09|36921.05
20:20:10|36916.35
20:20:11|36911.7
20:20:13|36895.4
20:20:13|36884.04
20:20:14|36890.81
20:20:15|36890.81
20:20:16|36890.79
20:20:17|36875.02
20:20:18|36875.14
20:20:19|36875.14
20:20:20|36875.15
20:20:22|36875.
20:20:23|36875.
20:20:24|36875.
20:20:25|36870.45
20:20:26|36870.45
20:20:27|36855.75
20:20:28|36861.31
20:20:29|36875.25
20:20:30|36876.
20:20:31|36892.91
20:20:32|36900.
20:20:33|36900.
20:20:34|36900.
20:20:35|36900.
20:20:36|36908.62
20:20:37|36911.06
20:20:38|36911.07
20:20:39|36917.99
20:20:40|36918.
20:20:41|36918.
20:20:42|36930.
20:20:43|36940.09
20:20:44|36942.99
20:20:45|36950.82
20:20:46|36964.14
20:20:48|36975.
20:20:48|36985.93
20:20:49|36984.51
20:20:50|36981.07
20:20:51|36977.26
20:20:52|36977.25
20:20:53|36971.29
20:20:54|36958.58
20:20:55|36958.53
20:20:56|36961.62
20:20:57|36971.5
20:20:58|36971.49
20:20:59|36961.63
20:21:00|36968.51
20:21:01|36968.51
20:21:02|36968.51
20:21:03|36968.51
20:21:04|36984.52
20:21:05|36986.12
20:21:06|36988.88
20:21:07|36995.38
20:21:08|36991.73
20:21:10|36998.
20:21:11|37001.96
20:21:12|36983.28
20:21:13|36991.61
20:21:15|36993.03
20:21:15|36993.04
20:21:17|36978.64
20:21:17|36971.86
20:21:19|36968.44
20:21:20|36963.22
20:21:21|36960.45
20:21:21|36951.73
20:21:23|36951.73
20:21:24|36946.75
20:21:25|36944.43
20:21:26|36944.43
20:21:27|36946.4
20:21:28|36946.69
20:21:29|36950.43
20:21:30|36950.42
20:21:30|36944.59
20:21:32|36941.95
20:21:33|36941.95
20:21:34|36941.94
20:21:35|36933.26
20:21:36|36927.34
20:21:37|36916.67
20:21:38|36916.66
20:21:39|36912.74
20:21:40|36903.68
20:21:41|36888.89
20:21:42|36898.1
20:21:43|36906.77
20:21:44|36911.59
20:21:45|36903.49
20:21:46|36893.23
20:21:47|36902.31
20:21:48|36911.04
20:21:49|36911.2
20:21:50|36907.5
20:21:51|36906.08
20:21:52|36906.34
20:21:53|36906.71
20:21:54|36915.81
20:21:55|36907.51
20:21:56|36921.41
20:21:57|36913.01
20:21:58|36903.54
20:21:59|36916.07
20:22:00|36916.08
20:22:01|36918.19
20:22:02|36918.19
20:22:03|36918.19
20:22:04|36909.99
20:22:05|36911.37
20:22:06|36909.99
20:22:07|36903.63
20:22:08|36897.85
20:22:09|36895.49
20:22:10|36893.07
20:22:11|36890.01
20:22:13|36890.01
20:22:14|36892.41
20:22:15|36892.41
20:22:16|36898.54
20:22:17|36902.24
20:22:19|36886.19
20:22:20|36891.37
20:22:20|36891.37
20:22:21|36886.18
20:22:23|36886.18
20:22:24|36886.41
20:22:25|36886.41
20:22:26|36886.41
20:22:27|36893.96
20:22:28|36893.96
20:22:29|36893.97
20:22:30|36903.89
20:22:31|36903.9
20:22:32|36903.9
20:22:33|36903.9
20:22:34|36903.9
20:22:35|36895.79
20:22:36|36895.79
20:22:37|36903.24
20:22:37|36903.9
20:22:39|36906.43
20:22:39|36906.43
20:22:41|36908.63
20:22:42|36910.
20:22:43|36910.
20:22:44|36910.
20:22:45|36909.99
20:22:46|36909.99
20:22:47|36918.15
20:22:48|36918.15
20:22:49|36916.92
20:22:50|36914.3
20:22:51|36911.65
20:22:51|36914.09
20:22:53|36908.96
20:22:54|36898.31
20:22:55|36888.69
20:22:56|36888.19
20:22:57|36892.06
20:22:58|36895.91
20:22:59|36895.91
20:23:00|36898.2
20:23:01|36898.2
20:23:02|36898.2
20:23:03|36898.19
20:23:04|36894.33
20:23:05|36894.33
20:23:06|36894.32
20:23:07|36894.33
20:23:08|36894.3
20:23:09|36888.18
20:23:10|36886.18
20:23:10|36886.19
20:23:12|36892.98
20:23:14|36892.98
20:23:14|36893.2
20:23:15|36893.2
20:23:17|36898.6
20:23:18|36886.34
20:23:19|36879.17
20:23:20|36877.55
20:23:21|36879.17
20:23:22|36880.74
20:23:23|36880.74
20:23:24|36881.33
20:23:25|36880.74
20:23:26|36880.74
20:23:27|36875.03
20:23:28|36866.52
20:23:29|36865.4
20:23:30|36864.39
20:23:31|36880.72
20:23:32|36884.87
20:23:33|36879.62
20:23:34|36881.29
20:23:35|36883.32
20:23:36|36883.32
20:23:37|36884.12
20:23:38|36882.7
20:23:39|36886.39
20:23:40|36888.69
20:23:41|36888.69
20:23:42|36882.73
20:23:43|36894.63
20:23:44|36894.63
20:23:45|36895.5
20:23:46|36891.41
20:23:47|36891.41
20:23:48|36880.48
20:23:49|36880.46
20:23:50|36878.69
20:23:51|36878.69
20:23:52|36875.36
20:23:53|36870.71
20:23:54|36870.71
20:23:55|36883.06
20:23:56|36895.28
20:23:57|36893.44
20:23:58|36893.44
20:23:59|36891.16
20:24:00|36888.69
20:24:01|36890.22
20:24:02|36890.32
20:24:03|36890.33
20:24:04|36890.33
20:24:05|36887.84
20:24:06|36887.84
20:24:07|36887.84
20:24:08|36895.51
20:24:09|36895.51
20:24:10|36896.06
20:24:11|36887.49
20:24:12|36877.5
20:24:13|36879.57
20:24:14|36877.5
20:24:15|36877.5
20:24:17|36877.37
20:24:18|36888.06
20:24:19|36880.7
20:24:20|36880.73
20:24:21|36880.73
20:24:22|36880.73
20:24:23|36872.54
20:24:24|36871.96
20:24:25|36871.96
20:24:26|36862.86
20:24:27|36859.96
20:24:28|36855.5
20:24:29|36855.5
20:24:30|36859.23
20:24:31|36862.17
20:24:32|36862.2
20:24:33|36862.2
20:24:34|36850.
20:24:36|36856.99
20:24:36|36858.5
20:24:37|36862.23
20:24:38|36849.68
20:24:39|36850.
20:24:41|36859.99
20:24:41|36851.96
20:24:42|36851.96
20:24:44|36849.29
20:24:44|36848.69
20:24:45|36848.69
20:24:46|36854.51
20:24:47|36852.61
20:24:48|36848.24
20:24:49|36842.38
20:24:51|36840.09
20:24:52|36835.97
20:24:52|36835.44
20:24:53|36835.01
20:24:54|36825.
20:24:55|36829.06
20:24:57|36828.89
20:24:58|36829.99
20:24:59|36835.7
20:25:00|36840.55
20:25:00|36827.39
20:25:02|36839.71
20:25:03|36825.
20:25:04|36830.78
20:25:05|36825.
20:25:06|36825.59
20:25:07|36826.61
20:25:08|36832.42
20:25:09|36825.81
20:25:09|36822.42
20:25:10|36822.17
20:25:12|36815.22
20:25:13|36810.
20:25:14|36809.81
20:25:16|36803.05
20:25:17|36802.94
20:25:18|36800.
20:25:20|36802.19
20:25:20|36806.96
20:25:21|36806.96
20:25:22|36802.19
20:25:23|36806.15
20:25:24|36802.44
20:25:25|36802.45
20:25:26|36800.84
20:25:27|36815.03
20:25:29|36819.94
20:25:30|36840.09
20:25:30|36833.01
20:25:32|36846.15
20:25:33|36844.71
20:25:34|36844.71
20:25:34|36838.5
20:25:36|36847.99
20:25:37|36847.99
20:25:37|36848.8
20:25:39|36848.8
20:25:40|36848.8
20:25:41|36845.44
20:25:42|36845.93
20:25:43|36845.93
20:25:44|36845.93
20:25:45|36844.45
20:25:45|36849.99
20:25:47|36839.41
20:25:48|36835.94
20:25:49|36850.
20:25:50|36850.
20:25:51|36850.
20:25:52|36846.37
20:25:53|36840.02
20:25:54|36838.99
20:25:55|36838.99
20:25:57|36849.6
20:25:57|36849.6
20:25:58|36849.6
20:25:59|36849.61
20:26:00|36854.98
20:26:01|36854.98
20:26:03|36849.08
20:26:04|36849.08
20:26:04|36841.19
20:26:05|36841.51
20:26:06|36841.52
20:26:07|36841.14
20:26:08|36836.04
20:26:09|36834.31
20:26:10|36834.31
20:26:12|36834.3
20:26:12|36836.61
20:26:13|36836.6
20:26:15|36834.35
20:26:16|36834.38
20:26:17|36844.01
20:26:18|36840.26
20:26:19|36843.62
20:26:20|36843.3
20:26:21|36843.3
20:26:22|36840.25
20:26:23|36833.53
20:26:24|36833.53
20:26:25|36833.53
20:26:26|36833.53
20:26:27|36833.52
20:26:28|36833.52
20:26:29|36848.37
20:26:30|36848.37
20:26:31|36843.86
20:26:32|36844.11
20:26:33|36837.66
20:26:34|36836.02
20:26:35|36836.02
20:26:36|36836.02
20:26:37|36837.91
20:26:38|36841.49
20:26:39|36841.49
20:26:40|36837.94
20:26:41|36837.94
20:26:42|36837.94
20:26:44|36826.63
20:26:44|36830.91
20:26:45|36838.99
20:26:47|36842.
20:26:47|36842.
20:26:48|36842.24
20:26:49|36845.5
20:26:50|36845.5
20:26:51|36837.49
20:26:53|36834.75
20:26:53|36834.75
20:26:54|36837.21
20:26:55|36842.57
20:26:56|36842.57
20:26:57|36842.57
20:26:58|36842.58
20:26:59|36848.
20:27:01|36860.
20:27:01|36860.
20:27:02|36864.35
20:27:03|36870.
20:27:05|36870.
20:27:05|36870.
20:27:06|36860.13
20:27:08|36860.13
20:27:08|36860.13
20:27:09|36854.73
20:27:10|36848.81
20:27:11|36843.72
20:27:12|36843.72
20:27:13|36843.72
20:27:14|36843.35
20:27:16|36860.13
20:27:17|36860.13
20:27:19|36860.12
20:27:20|36860.13
20:27:22|36860.13
20:27:23|36856.6
20:27:24|36860.12
20:27:25|36860.12
20:27:26|36860.13
20:27:26|36860.13
20:27:27|36879.23
20:27:29|36879.23
20:27:30|36879.09
20:27:31|36879.09
20:27:32|36879.09
20:27:33|36876.16
20:27:33|36876.16
20:27:35|36876.16
20:27:35|36876.16
20:27:36|36876.23
20:27:38|36872.47
20:27:38|36869.35
20:27:40|36869.35
20:27:40|36868.75
20:27:42|36868.75
20:27:42|36868.75
20:27:43|36868.75
20:27:45|36868.74
20:27:45|36868.74
20:27:46|36872.33
20:27:48|36872.34
20:27:49|36871.82
20:27:49|36865.59
20:27:50|36865.59
20:27:51|36867.92
20:27:52|36868.51
20:27:53|36872.51
20:27:55|36876.17
20:27:56|36881.43
20:27:56|36881.45
20:27:57|36881.49
20:27:58|36881.45
20:27:59|36881.45
20:28:01|36877.97
20:28:01|36877.97
20:28:03|36877.98
20:28:04|36872.34
20:28:04|36869.
20:28:06|36869.
20:28:07|36868.51
20:28:08|36868.51
20:28:09|36868.51
20:28:10|36868.51
20:28:11|36863.84
20:28:12|36863.84
20:28:13|36863.84
20:28:14|36860.71
20:28:15|36851.17
20:28:16|36846.59
20:28:18|36841.18
20:28:18|36841.18
20:28:19|36835.01
20:28:21|36834.99
20:28:22|36834.9
20:28:23|36834.9
20:28:24|36835.13
20:28:24|36844.38
20:28:26|36844.38
20:28:27|36825.44
20:28:28|36820.99
20:28:29|36822.29
20:28:30|36822.28
20:28:31|36816.64
20:28:32|36816.64
20:28:33|36820.01
20:28:34|36820.26
20:28:35|36822.21
20:28:36|36822.21
20:28:37|36822.21
20:28:38|36819.04
20:28:39|36828.38
20:28:40|36831.28
20:28:41|36839.
20:28:42|36839.
20:28:43|36839.
20:28:44|36843.46
20:28:45|36843.46
20:28:46|36843.46
20:28:47|36841.98
20:28:48|36837.93
20:28:49|36837.95
20:28:50|36827.59
20:28:51|36827.54
20:28:52|36838.22
20:28:53|36838.22
20:28:54|36821.35
20:28:55|36825.59
20:28:56|36821.36
20:28:57|36821.39
20:28:58|36824.75
20:28:59|36820.21
20:29:00|36825.53
20:29:01|36837.3
20:29:02|36837.3
20:29:03|36837.3
20:29:04|36839.99
20:29:05|36832.59
20:29:06|36832.59
20:29:07|36835.45
20:29:08|36831.81
20:29:10|36836.69
20:29:10|36828.65
20:29:11|36828.65
20:29:12|36827.53
20:29:13|36827.77
20:29:14|36827.77
20:29:15|36827.78
20:29:16|36825.56
20:29:18|36825.55
20:29:19|36825.55
20:29:20|36825.56
20:29:22|36824.24
20:29:23|36822.78
20:29:24|36824.24
20:29:25|36816.32
20:29:26|36816.32
20:29:27|36816.32
20:29:28|36816.32
20:29:30|36816.33
20:29:31|36808.93
20:29:31|36804.15
20:29:33|36803.47
20:29:34|36803.47
20:29:34|36796.5
20:29:35|36796.5
20:29:36|36802.51
20:29:38|36802.51
20:29:39|36802.51
20:29:39|36800.51
20:29:40|36805.25
20:29:42|36805.19
20:29:42|36793.
20:29:44|36782.17
20:29:45|36782.17
20:29:46|36790.06
20:29:46|36790.05
20:29:47|36792.88
20:29:48|36792.88
20:29:50|36792.88
20:29:50|36792.88
20:29:52|36791.61
20:29:53|36780.88
20:29:53|36783.38
20:29:55|36780.41
20:29:55|36794.39
20:29:56|36794.39
20:29:57|36794.4
20:29:58|36786.96
20:29:59|36794.4
20:30:00|36794.4
20:30:02|36794.36
20:30:02|36779.82
20:30:04|36779.82
20:30:04|36772.38
20:30:06|36778.26
20:30:07|36765.79
20:30:08|36765.7
20:30:09|36762.51
20:30:10|36742.64
20:30:11|36733.85
20:30:11|36710.01
20:30:12|36713.98
20:30:14|36693.79
20:30:15|36692.27
20:30:16|36692.28
20:30:17|36702.63
20:30:18|36700.59
20:30:19|36719.31
20:30:20|36724.37
20:30:21|36712.95
20:30:22|36714.45
20:30:23|36715.57
20:30:24|36732.91
20:30:25|36732.91
20:30:26|36738.68
20:30:27|36729.48
20:30:29|36736.5
20:30:30|36738.93
20:30:31|36738.93
20:30:31|36738.93
20:30:32|36744.99
20:30:33|36744.99
20:30:35|36748.7
20:30:36|36749.11
20:30:37|36746.83
20:30:37|36741.56
20:30:38|36750.
20:30:39|36750.
20:30:41|36749.99
20:30:42|36749.99
20:30:43|36756.98
20:30:44|36747.36
20:30:44|36739.42
20:30:46|36749.85
20:30:46|36754.06
20:30:47|36757.83
20:30:49|36747.83
20:30:50|36747.83
20:30:50|36749.04
20:30:51|36749.89
20:30:52|36738.35
20:30:53|36739.08
20:30:55|36746.24
20:30:55|36751.79
20:30:57|36739.08
20:30:58|36745.13
20:30:59|36739.03
20:31:00|36744.61
20:31:01|36758.05
20:31:02|36753.64
20:31:02|36741.29
20:31:04|36747.38
20:31:05|36749.99
20:31:06|36758.74
20:31:06|36764.99
20:31:08|36765.42
20:31:09|36765.8
20:31:10|36748.83
20:31:11|36769.91
20:31:11|36769.93
20:31:13|36752.73
20:31:14|36753.82
20:31:14|36750.
20:31:16|36752.19
20:31:17|36747.08
20:31:18|36752.09
20:31:19|36738.75
20:31:21|36746.65
20:31:22|36747.98
20:31:23|36737.36
20:31:24|36735.87
20:31:25|36737.31
20:31:27|36724.11
20:31:27|36724.11
20:31:28|36724.11
20:31:29|36724.1
20:31:30|36724.12
20:31:31|36724.45
20:31:32|36723.58
20:31:33|36716.05
20:31:34|36723.58
20:31:35|36732.52
20:31:36|36722.35
20:31:37|36719.9
20:31:38|36719.9
20:31:39|36706.4
20:31:40|36712.36
20:31:41|36710.35
20:31:42|36710.35
20:31:43|36713.86
20:31:44|36713.86
20:31:45|36709.36
20:31:46|36705.7
20:31:47|36701.69
20:31:48|36715.92
20:31:49|36711.66
20:31:50|36711.65
20:31:51|36711.65
20:31:52|36715.91
20:31:53|36720.42
20:31:54|36723.59
20:31:55|36723.59
20:31:56|36723.59
20:31:57|36723.59
20:31:58|36720.43
20:31:59|36720.42
20:32:00|36720.38
20:32:01|36732.49
20:32:02|36732.49
20:32:03|36749.12
20:32:04|36755.35
20:32:06|36759.29
20:32:06|36764.47
20:32:07|36764.47
20:32:09|36760.34
20:32:09|36760.34
20:32:10|36744.09
20:32:12|36737.86
20:32:12|36737.53
20:32:13|36735.99
20:32:15|36732.51
20:32:16|36729.9
20:32:16|36726.34
20:32:17|36731.66
20:32:18|36726.62
20:32:19|36734.15
20:32:21|36726.34
20:32:22|36719.
20:32:24|36706.48
20:32:25|36700.
20:32:26|36694.77
20:32:27|36690.28
20:32:28|36702.
20:32:29|36702.02
20:32:30|36702.08
20:32:31|36702.88
20:32:32|36706.56
20:32:33|36707.26
20:32:35|36707.26
20:32:35|36707.27
20:32:36|36707.26
20:32:37|36702.95
20:32:38|36706.91
20:32:39|36707.26
20:32:40|36706.64
20:32:41|36706.64
20:32:42|36702.96
20:32:43|36707.27
20:32:44|36707.27
20:32:45|36716.57
20:32:46|36700.6
20:32:47|36700.6
20:32:48|36700.6
20:32:49|36686.63
20:32:50|36686.04
20:32:51|36686.04
20:32:52|36686.04
20:32:53|36686.04
20:32:54|36686.03
20:32:55|36686.03
20:32:56|36690.59
20:32:57|36690.74
20:32:58|36697.56
20:32:59|36695.06
20:33:00|36707.07
20:33:01|36707.12
20:33:02|36709.23
20:33:03|36704.98
20:33:04|36701.3
20:33:05|36697.19
20:33:06|36706.85
20:33:07|36706.85
20:33:08|36706.86
20:33:10|36708.3
20:33:10|36698.43
20:33:12|36682.83
20:33:13|36680.01
20:33:13|36682.3
20:33:14|36680.02
20:33:15|36685.95
20:33:17|36682.19
20:33:18|36692.19
20:33:19|36689.59
20:33:20|36706.83
20:33:20|36699.47
20:33:22|36699.46
20:33:23|36689.56
20:33:24|36689.56
20:33:26|36680.
20:33:27|36685.29
20:33:28|36688.31
20:33:28|36680.25
20:33:30|36692.61
20:33:31|36692.68
20:33:32|36686.71
20:33:33|36680.
20:33:34|36678.93
20:33:35|36677.56
20:33:36|36675.17
20:33:37|36674.65
20:33:38|36679.28
20:33:39|36683.56
20:33:40|36683.56
20:33:41|36683.56
20:33:42|36678.93
20:33:43|36669.38
20:33:44|36669.38
20:33:45|36670.48
20:33:46|36677.47
20:33:47|36677.42
20:33:48|36679.98
20:33:49|36682.84
20:33:50|36690.58
20:33:51|36680.58
20:33:52|36672.8
20:33:53|36679.34
20:33:54|36679.33
20:33:55|36684.01
20:33:56|36684.01
20:33:57|36686.97
20:33:58|36690.58
20:33:59|36690.58
20:34:00|36690.59
20:34:01|36700.
20:34:02|36700.
20:34:03|36698.15
20:34:04|36697.44
20:34:05|36697.44
20:34:06|36684.2
20:34:07|36684.2
20:34:08|36684.02
20:34:09|36700.
20:34:10|36699.99
20:34:12|36690.78
20:34:12|36690.78
20:34:13|36699.99
20:34:14|36696.24
20:34:15|36685.41
20:34:16|36685.41
20:34:17|36696.27
20:34:18|36696.28
20:34:19|36696.27
20:34:20|36705.89
20:34:21|36710.94
20:34:23|36712.88
20:34:24|36714.6
20:34:26|36723.68
20:34:26|36723.69
20:34:27|36728.46
20:34:28|36728.45
20:34:29|36720.28
20:34:30|36715.02
20:34:31|36724.06
20:34:32|36724.02
20:34:33|36716.8
20:34:34|36714.46
20:34:35|36714.46
20:34:36|36697.18
20:34:37|36692.73
20:34:38|36696.42
20:34:39|36697.22
20:34:40|36704.55
20:34:41|36704.55
20:34:42|36704.59
20:34:43|36705.2
20:34:44|36692.55
20:34:45|36679.33
20:34:46|36678.58
20:34:47|36689.31
20:34:48|36685.65
20:34:49|36689.29
20:34:50|36691.55
20:34:51|36689.57
20:34:52|36689.57
20:34:53|36681.69
20:34:54|36683.16
20:34:55|36687.07
20:34:56|36689.82
20:34:57|36689.82
20:34:58|36691.54
20:35:00|36691.56
20:35:01|36695.98
20:35:01|36701.22
20:35:02|36696.34
20:35:03|36696.34
20:35:04|36699.08
20:35:06|36679.57
20:35:07|36686.06
20:35:07|36686.05
20:35:09|36682.39
20:35:10|36683.8
20:35:11|36694.23
20:35:12|36694.23
20:35:13|36691.6
20:35:14|36691.6
20:35:15|36691.67
20:35:16|36690.18
20:35:17|36690.18
20:35:18|36686.04
20:35:19|36686.02
20:35:20|36686.02
20:35:21|36691.56
20:35:22|36691.56
20:35:23|36691.55
20:35:25|36687.66
20:35:26|36685.42
20:35:26|36685.42
20:35:28|36685.42
20:35:29|36685.42
20:35:30|36685.72
20:35:31|36685.42
20:35:32|36685.42
20:35:33|36690.77
20:35:34|36690.79
20:35:35|36690.79
20:35:36|36691.55
20:35:37|36685.44
20:35:38|36685.42
20:35:39|36685.41
20:35:40|36689.98
20:35:41|36697.55
20:35:42|36699.99
20:35:43|36700.
20:35:44|36699.99
20:35:45|36700.
20:35:46|36699.99
20:35:47|36712.1
20:35:48|36712.1
20:35:49|36712.1
20:35:50|36714.45
20:35:51|36714.45
20:35:52|36709.45
20:35:54|36704.21
20:35:54|36695.77
20:35:55|36695.77
20:35:56|36703.71
20:35:57|36703.71
20:35:58|36703.71
20:35:59|36691.22
20:36:00|36691.2
20:36:01|36683.81
20:36:03|36683.81
20:36:03|36685.72
20:36:04|36675.01
20:36:05|36676.71
20:36:07|36677.11
20:36:08|36680.69
20:36:09|36677.11
20:36:10|36670.56
20:36:11|36668.23
20:36:12|36667.01
20:36:13|36670.69
20:36:14|36676.53
20:36:15|36669.51
20:36:16|36667.01
20:36:17|36682.4
20:36:18|36669.77
20:36:19|36676.21
20:36:20|36675.61
20:36:21|36669.63
20:36:22|36666.66
20:36:23|36666.66
20:36:24|36666.66
20:36:26|36666.61
20:36:27|36666.64
20:36:28|36666.65
20:36:29|36666.65
20:36:30|36665.17
20:36:31|36665.17
20:36:33|36663.26
20:36:33|36663.26
20:36:35|36657.39
20:36:36|36656.66
20:36:36|36651.95
20:36:38|36650.01
20:36:39|36645.66
20:36:39|36640.01
20:36:41|36653.35
20:36:42|36656.15
20:36:43|36646.14
20:36:44|36640.25
20:36:45|36639.34
20:36:46|36646.02
20:36:47|36657.01
20:36:47|36654.21
20:36:49|36652.7
20:36:50|36657.01
20:36:51|36664.78
20:36:52|36664.78
20:36:53|36658.53
20:36:54|36658.53
20:36:55|36662.19
20:36:55|36665.92
20:36:57|36665.93
20:36:58|36665.93
20:36:59|36650.51
20:37:00|36652.5
20:37:00|36652.5
20:37:01|36666.05
20:37:03|36667.27
20:37:04|36673.67
20:37:05|36680.85
20:37:06|36691.55
20:37:07|36691.55
20:37:08|36695.15
20:37:09|36699.99
20:37:10|36695.5
20:37:11|36705.24
20:37:12|36708.32
20:37:13|36706.51
20:37:14|36710.
20:37:15|36695.13
20:37:16|36709.99
20:37:17|36704.21
20:37:18|36705.89
20:37:19|36720.66
20:37:20|36729.17
20:37:21|36724.03
20:37:22|36736.24
20:37:23|36736.59
20:37:24|36745.21
20:37:25|36746.83
20:37:27|36748.1
20:37:27|36754.08
20:37:28|36771.33
20:37:29|36770.78
20:37:30|36771.32
20:37:31|36771.33
20:37:32|36772.47
20:37:33|36779.09
20:37:34|36776.73
20:37:35|36784.26
20:37:36|36765.89
20:37:37|36764.29
20:37:38|36758.85
20:37:40|36768.87
20:37:41|36772.
20:37:42|36758.29
20:37:42|36752.94
20:37:43|36759.78
20:37:45|36758.54
20:37:45|36754.96
20:37:46|36752.91
20:37:47|36744.41
20:37:49|36747.98
20:37:49|36747.98
20:37:51|36754.92
20:37:51|36755.19
20:37:53|36755.18
20:37:53|36754.92
20:37:54|36750.01
20:37:55|36762.95
20:37:57|36782.43
20:37:58|36796.11
20:37:59|36790.43
20:38:00|36799.
20:38:00|36788.55
20:38:01|36785.58
20:38:02|36796.1
20:38:03|36793.89
20:38:04|36791.2
20:38:05|36791.19
20:38:06|36791.19
20:38:07|36785.24
20:38:08|36788.57
20:38:09|36788.57
20:38:10|36788.57
20:38:11|36788.57
20:38:12|36785.77
20:38:14|36785.73
20:38:15|36791.5
20:38:16|36797.77
20:38:17|36799.99
20:38:18|36801.42
20:38:19|36808.95
20:38:20|36815.18
20:38:21|36820.31
20:38:22|36823.25
20:38:23|36828.86
20:38:24|36820.56
20:38:25|36850.
20:38:26|36849.99
20:38:27|36842.94
20:38:29|36834.13
20:38:29|36829.66
20:38:30|36871.79
20:38:31|36879.1
20:38:32|36879.34
20:38:33|36875.52
20:38:34|36863.51
20:38:36|36865.
20:38:36|36865.51
20:38:38|36872.1
20:38:39|36906.59
20:38:40|36902.09
20:38:41|36906.52
20:38:42|36904.66
20:38:43|36898.17
20:38:44|36897.3
20:38:45|36881.06
20:38:46|36883.05
20:38:47|36872.11
20:38:49|36868.75
20:38:49|36870.96
20:38:50|36863.29
20:38:51|36857.12
20:38:52|36863.11
20:38:53|36873.77
20:38:54|36874.46
20:38:55|36872.44
20:38:56|36874.51
20:38:57|36870.58
20:38:58|36866.79
20:38:59|36874.74
20:39:00|36874.74
20:39:01|36874.72
20:39:02|36864.51
20:39:03|36864.51
20:39:04|36860.
20:39:05|36856.64
20:39:06|36884.46
20:39:07|36886.63
20:39:08|36892.72
20:39:09|36889.
20:39:10|36876.34
20:39:11|36881.14
20:39:13|36881.41
20:39:14|36874.52
20:39:15|36869.33
20:39:15|36878.74
20:39:17|36874.59
20:39:17|36874.54
20:39:19|36891.51
20:39:20|36887.94
20:39:21|36899.49
20:39:22|36902.54
20:39:23|36912.52
20:39:24|36880.38
20:39:24|36906.26
20:39:26|36911.68
20:39:26|36911.93
20:39:28|36924.48
20:39:29|36927.82
20:39:31|36928.32
20:39:32|36923.04
20:39:33|36937.
20:39:34|36941.73
20:39:35|36943.77
20:39:36|36936.5
20:39:37|36938.23
20:39:38|36938.19
20:39:39|36925.97
20:39:40|36918.68
20:39:41|36929.15
20:39:42|36931.68
20:39:43|36918.67
20:39:44|36915.47
20:39:45|36919.49
20:39:46|36919.49
20:39:47|36910.6
20:39:48|36916.48
20:39:49|36910.59
20:39:50|36903.85
20:39:51|36903.86
20:39:52|36908.6
20:39:53|36903.81
20:39:54|36900.54
20:39:55|36900.01
20:39:56|36905.83
20:39:57|36908.59
20:39:58|36903.88
20:39:59|36908.39
20:40:00|36910.59
20:40:02|36915.19
20:40:02|36915.03
20:40:03|36920.59
20:40:04|36931.68
20:40:05|36917.74
20:40:06|36930.4
20:40:07|36934.7
20:40:08|36938.06
20:40:09|36950.
20:40:10|36955.76
20:40:11|36962.73
20:40:12|36965.45
20:40:13|36961.24
20:40:14|36961.24
20:40:15|36962.83
20:40:16|36961.42
20:40:17|36965.45
20:40:18|36965.44
20:40:19|36962.63
20:40:20|36957.5
20:40:21|36963.65
20:40:22|36965.44
20:40:23|36960.44
20:40:24|36963.66
20:40:25|36977.87
20:40:27|36975.9
20:40:27|36978.88
20:40:29|36980.94
20:40:30|36983.05
20:40:31|36991.56
20:40:32|36999.93
20:40:33|36995.79
20:40:35|36993.67
20:40:36|36986.87
20:40:37|36990.81
20:40:38|36980.04
20:40:39|36978.56
20:40:40|36978.55
20:40:41|36971.8
20:40:41|36967.35
20:40:43|36961.66
20:40:44|36961.83
20:40:44|36963.65
20:40:45|36963.65
20:40:47|36964.88
20:40:48|36963.19
20:40:48|36962.18
20:40:50|36963.66
20:40:51|36963.66
20:40:52|36970.4
20:40:53|36970.4
20:40:54|36962.17
20:40:55|36960.46
20:40:56|36957.
20:40:57|36958.5
20:40:58|36956.74
20:40:59|36948.52
20:41:00|36945.93
20:41:01|36945.93
20:41:02|36940.66
20:41:03|36930.07
20:41:04|36921.47
20:41:05|36911.22
20:41:06|36911.04
20:41:06|36916.3
20:41:08|36918.47
20:41:08|36910.55
20:41:10|36922.94
20:41:11|36923.61
20:41:12|36928.98
20:41:13|36928.98
20:41:14|36918.61
20:41:15|36913.21
20:41:16|36919.28
20:41:17|36919.28
20:41:18|36919.28
20:41:19|36921.66
20:41:20|36927.84
20:41:21|36927.85
20:41:21|36927.85
20:41:23|36927.84
20:41:23|36938.94
20:41:25|36938.94
20:41:25|36950.1
20:41:26|36950.1
20:41:28|36950.1
20:41:29|36952.88
20:41:30|36961.4
20:41:31|36961.39
20:41:33|36960.01
20:41:33|36965.18
20:41:34|36965.18
20:41:35|36962.71
20:41:36|36950.11
20:41:38|36940.97
20:41:39|36944.76
20:41:40|36949.38
20:41:41|36947.83
20:41:42|36936.74
20:41:43|36936.74
20:41:44|36931.01
20:41:45|36937.79
20:41:46|36931.
20:41:48|36931.26
20:41:48|36927.85
20:41:49|36915.74
20:41:50|36910.55
20:41:51|36902.26
20:41:52|36904.63
20:41:53|36906.2
20:41:54|36918.55
20:41:55|36918.55
20:41:56|36902.27
20:41:57|36911.88
20:41:58|36900.01
20:41:59|36902.99
20:42:00|36908.46
20:42:01|36912.5
20:42:02|36915.8
20:42:03|36918.55
20:42:04|36918.04
20:42:05|36912.62
20:42:06|36905.72
20:42:07|36905.73
20:42:08|36902.01
20:42:09|36901.32
20:42:10|36907.57
20:42:11|36905.07
20:42:12|36903.89
20:42:13|36910.05
20:42:14|36910.05
20:42:15|36914.27
20:42:16|36928.56
20:42:17|36928.56
20:42:18|36928.56
20:42:19|36927.01
20:42:20|36939.14
20:42:21|36945.01
20:42:22|36943.21
20:42:23|36940.78
20:42:24|36940.78
20:42:25|36935.42
20:42:26|36930.29
20:42:28|36924.66
20:42:28|36924.66
20:42:29|36938.43
20:42:31|36939.16
20:42:32|36939.17
20:42:33|36947.23
20:42:34|36939.22
20:42:35|36939.16
20:42:36|36934.85
20:42:37|36934.85
20:42:38|36941.71
20:42:39|36944.53
20:42:41|36946.79
20:42:41|36946.8
20:42:42|36944.52
20:42:43|36933.
20:42:44|36940.68
20:42:45|36940.68
20:42:46|36934.33
20:42:47|36934.34
20:42:48|36926.49
20:42:49|36941.79
20:42:50|36963.14
20:42:51|36955.55
20:42:53|36942.85
20:42:54|36942.85
20:42:55|36958.64
20:42:56|36958.64
20:42:57|36962.48
20:42:58|36959.63
20:42:59|36963.57
20:43:00|36961.01
20:43:01|36961.02
20:43:02|36970.44
20:43:03|36970.82
20:43:04|36975.97
20:43:05|36961.48
20:43:06|36949.87
20:43:07|36944.68
20:43:08|36938.98
20:43:09|36939.32
20:43:10|36928.57
20:43:11|36926.49
20:43:12|36937.46
20:43:13|36929.47
20:43:14|36936.37
20:43:15|36926.5
20:43:16|36933.5
20:43:17|36933.5
20:43:18|36927.1
20:43:19|36927.1
20:43:20|36922.08
20:43:21|36920.34
20:43:22|36933.44
20:43:23|36945.
20:43:24|36945.
20:43:25|36945.01
20:43:26|36954.67
20:43:27|36946.91
20:43:28|36946.9
20:43:29|36938.14
20:43:30|36938.11
20:43:31|36934.99
20:43:33|36947.71
20:43:34|36955.65
20:43:35|36953.5
20:43:36|36955.66
20:43:37|36955.67
20:43:38|36959.62
20:43:39|36972.27
20:43:40|36975.15
20:43:41|36973.71
20:43:42|36977.36
20:43:43|36983.37
20:43:44|36989.73
20:43:45|36986.33
20:43:46|36994.32
20:43:47|36987.45
20:43:48|36999.98
20:43:49|37003.1
20:43:50|37003.85
20:43:52|37003.11
20:43:52|37009.97
20:43:54|37015.68
20:43:55|37043.02
20:43:56|37075.29
20:43:57|37063.94
20:43:58|37056.59
20:43:59|37048.98
20:44:00|37043.93
20:44:01|37043.22
20:44:02|37039.03
20:44:03|37035.44
20:44:04|37060.31
20:44:05|37060.32
20:44:05|37068.13
20:44:07|37068.16
20:44:08|37081.77
20:44:09|37088.53
20:44:09|37106.48
20:44:11|37107.67
20:44:12|37091.91
20:44:13|37112.5
20:44:14|37109.73
20:44:15|37091.06
20:44:15|37088.08
20:44:17|37076.41
20:44:17|37073.79
20:44:19|37070.89
20:44:20|37087.32
20:44:21|37076.37
20:44:22|37066.14
20:44:23|37063.47
20:44:24|37052.23
20:44:25|37062.86
20:44:27|37060.88
20:44:27|37057.41
20:44:28|37057.42
20:44:29|37051.9
20:44:30|37051.62
20:44:31|37059.75
20:44:33|37068.14
20:44:34|37071.73
20:44:35|37080.08
20:44:36|37068.21
20:44:37|37048.2
20:44:38|37015.93
20:44:39|37062.47
20:44:40|37067.48
20:44:41|37065.35
20:44:43|37067.49
20:44:44|37056.47
20:44:45|37072.94
20:44:46|37062.8
20:44:47|37053.98
20:44:48|37065.76
20:44:50|37077.98
20:44:50|37085.17
20:44:51|37086.68
20:44:52|37088.08
20:44:53|37096.96
20:44:54|37096.47
20:44:55|37076.8
20:44:56|37087.13
20:44:57|37092.77
20:44:58|37049.47
20:44:59|37028.26
20:45:00|37020.2
20:45:01|37037.19
20:45:02|37055.06
20:45:03|37045.72
20:45:05|37068.13
20:45:05|37068.85
20:45:06|37068.14
20:45:07|37082.74
20:45:09|37082.74
20:45:09|37088.07
20:45:10|37105.26
20:45:11|37090.9
20:45:13|37078.7
20:45:14|37083.5
20:45:15|37072.9
20:45:15|37072.9
20:45:17|37081.67
20:45:18|37091.85
20:45:19|37098.9
20:45:20|37081.69
20:45:20|37081.7
20:45:22|37077.01
20:45:23|37072.44
20:45:24|37082.99
20:45:25|37071.45
20:45:26|37075.53
20:45:27|37063.15
20:45:28|37070.39
20:45:29|37078.99
20:45:30|37078.99
20:45:31|37075.29
20:45:32|37091.87
20:45:33|37099.84
20:45:35|37094.24
20:45:36|37096.03
20:45:37|37098.48
20:45:38|37094.24
20:45:39|37063.2
20:45:40|37077.37
20:45:42|37070.99
20:45:43|37071.37
20:45:43|37072.1
20:45:45|37071.36
20:45:46|37071.36
20:45:47|37041.39
20:45:48|37037.44
20:45:49|37039.24
20:45:50|37036.91
20:45:51|37096.77
20:45:52|37074.18
20:45:53|37087.94
20:45:54|37069.9
20:45:55|37065.28
20:45:56|37065.27
20:45:57|37070.17
20:45:58|37070.18
20:45:59|37065.27
20:46:00|37055.08
20:46:01|37063.15
20:46:02|37063.91
20:46:03|37072.08
20:46:04|37073.13
20:46:05|37059.74
20:46:06|37048.21
20:46:07|37063.02
20:46:08|37070.46
20:46:09|37053.54
20:46:10|37058.29
20:46:12|37051.98
20:46:12|37051.99
20:46:13|37075.89
20:46:14|37082.62
20:46:15|37082.62
20:46:16|37085.25
20:46:17|37085.25
20:46:18|37074.22
20:46:19|37067.88
20:46:20|37067.88
20:46:21|37077.54
20:46:22|37073.84
20:46:23|37070.98
20:46:24|37069.9
20:46:25|37067.83
20:46:26|37074.89
20:46:27|37079.26
20:46:28|37079.26
20:46:29|37079.26
20:46:30|37082.58
20:46:31|37063.93
20:46:32|37055.3
20:46:33|37056.
20:46:35|37056.
20:46:36|37058.4
20:46:37|37059.08
20:46:38|37059.08
20:46:40|37059.08
20:46:40|37059.08
20:46:42|37059.08
20:46:43|37048.22
20:46:44|37053.23
20:46:45|37053.23
20:46:46|37053.23
20:46:47|37059.08
20:46:48|37064.9
20:46:49|37072.58
20:46:50|37070.37
20:46:51|37074.05
20:46:52|37077.21
20:46:53|37079.96
20:46:54|37078.15
20:46:55|37085.22
20:46:56|37095.21
20:46:57|37095.22
20:46:58|37078.14
20:46:59|37073.23
20:47:00|37068.15
20:47:01|37052.15
20:47:02|37056.22
20:47:03|37057.4
20:47:05|37041.9
20:47:05|37041.9
20:47:06|37041.89
20:47:07|37050.22
20:47:08|37056.25
20:47:09|37047.35
20:47:10|37052.31
20:47:11|37042.38
20:47:12|37042.38
20:47:13|37042.38
20:47:14|37049.29
20:47:15|37043.34
20:47:16|37043.33
20:47:17|37043.33
20:47:18|37022.36
20:47:19|37029.65
20:47:20|37041.41
20:47:21|37043.1
20:47:22|37033.21
20:47:23|37023.74
20:47:24|37023.73
20:47:25|37023.74
20:47:26|37023.73
20:47:27|37030.66
20:47:28|37027.92
20:47:29|37027.67
20:47:30|37027.67
20:47:31|37027.67
20:47:32|37019.2
20:47:33|37017.45
20:47:34|37015.68
20:47:36|37007.08
20:47:37|36993.68
20:47:38|36996.9
20:47:40|36994.97
20:47:40|36995.44
20:47:41|37008.59
20:47:42|36998.38
20:47:43|36998.96
20:47:44|36998.96
20:47:45|36994.41
20:47:46|36992.58
20:47:47|36990.56
20:47:48|36976.03
20:47:50|36992.61
20:47:50|36999.58
20:47:51|37008.31
20:47:52|37008.99
20:47:53|37010.12
20:47:54|37016.68
20:47:55|37016.7
20:47:56|37025.66
20:47:57|37025.65
20:47:58|37018.57
20:47:59|37018.57
20:48:00|37018.56
20:48:02|37005.88
20:48:02|37005.87
20:48:04|36994.74
20:48:05|36983.03
20:48:05|36983.03
20:48:06|36983.03
20:48:08|36975.2
20:48:09|36975.16
20:48:10|36981.44
20:48:10|36983.32
20:48:11|36986.25
20:48:13|36988.82
20:48:13|36981.59
20:48:15|36996.26
20:48:16|36997.01
20:48:17|36997.01
20:48:17|36979.21
20:48:18|36976.58
20:48:19|36981.88
20:48:20|36974.28
20:48:22|36970.52
20:48:22|36970.52
20:48:23|36962.88
20:48:25|36967.68
20:48:26|36967.68
20:48:26|36962.89
20:48:28|36961.3
20:48:28|36951.62
20:48:29|36951.64
20:48:30|36951.64
20:48:31|36953.52
20:48:32|36943.03
20:48:33|36937.47
20:48:34|36926.21
20:48:36|36936.11
20:48:37|36926.21
20:48:37|36934.03
20:48:39|36928.58
20:48:41|36948.5
20:48:42|36941.03
20:48:43|36929.28
20:48:44|36929.28
20:48:44|36926.22
20:48:46|36928.88
20:48:47|36936.59
20:48:48|36936.59
20:48:49|36931.61
20:48:50|36931.62
20:48:51|36931.61
20:48:52|36925.57
20:48:53|36925.56
20:48:54|36925.55
20:48:55|36925.55
20:48:55|36925.56
20:48:56|36931.61
20:48:58|36931.63
20:48:58|36917.61
20:48:59|36912.5
20:49:01|36918.71
20:49:02|36910.55
20:49:03|36915.
20:49:04|36910.55
20:49:05|36925.63
20:49:06|36920.66
20:49:07|36921.2
20:49:08|36920.02
20:49:09|36920.
20:49:10|36905.92
20:49:11|36900.02
20:49:12|36908.62
20:49:13|36905.36
20:49:14|36907.94
20:49:15|36907.94
20:49:16|36902.33
20:49:17|36905.37
20:49:18|36905.37
20:49:19|36901.33
20:49:20|36905.37
20:49:21|36916.59
20:49:22|36914.43
20:49:24|36920.26
20:49:24|36920.26
20:49:25|36924.13
20:49:26|36920.51
20:49:27|36938.48
20:49:28|36928.27
20:49:29|36928.83
20:49:30|36925.27
20:49:31|36915.54
20:49:32|36908.64
20:49:33|36918.39
20:49:34|36918.38
20:49:35|36907.01
20:49:36|36901.33
20:49:38|36890.02
20:49:39|36890.03
20:49:41|36893.4
20:49:42|36890.01
20:49:43|36889.19
20:49:44|36889.19
20:49:45|36908.78
20:49:46|36907.
20:49:47|36886.32
20:49:48|36889.18
20:49:49|36894.75
20:49:51|36894.83
20:49:52|36896.95
20:49:53|36883.93
20:49:54|36889.8
20:49:55|36886.88
20:49:56|36886.88
20:49:57|36886.88
20:49:58|36876.44
20:49:59|36876.44
20:50:00|36883.49
20:50:01|36855.16
20:50:02|36845.19
20:50:03|36851.45
20:50:04|36840.02
20:50:05|36825.74
20:50:06|36823.8
20:50:07|36830.17
20:50:08|36826.36
20:50:09|36841.37
20:50:10|36833.04
20:50:11|36838.94
20:50:12|36837.27
20:50:13|36840.98
20:50:14|36837.23
20:50:15|36842.85
20:50:16|36842.85
20:50:17|36832.04
20:50:18|36837.31
20:50:19|36836.28
20:50:20|36833.46
20:50:21|36833.72
20:50:23|36833.97
20:50:24|36833.96
20:50:25|36838.39
20:50:25|36841.5
20:50:26|36835.77
20:50:28|36841.12
20:50:29|36844.23
20:50:29|36844.24
20:50:31|36847.24
20:50:32|36853.36
20:50:32|36861.61
20:50:33|36864.76
20:50:35|36869.08
20:50:35|36881.41
20:50:36|36871.25
20:50:38|36879.94
20:50:39|36879.2
20:50:40|36880.68
20:50:42|36880.68
20:50:42|36878.64
20:50:43|36876.67
20:50:44|36880.69
20:50:46|36894.76
20:50:46|36894.76
20:50:48|36894.76
20:50:49|36907.32
20:50:49|36907.32
20:50:51|36907.32
20:50:52|36898.47
20:50:53|36912.83
20:50:54|36913.21
20:50:55|36919.04
20:50:56|36919.33
20:50:57|36919.59
20:50:58|36919.33
20:50:58|36903.7
20:50:59|36910.59
20:51:01|36918.1
20:51:02|36931.62
20:51:03|36920.81
20:51:04|36916.34
20:51:05|36904.8
20:51:05|36906.18
20:51:07|36906.19
20:51:08|36902.03
20:51:09|36900.88
20:51:10|36902.02
20:51:11|36897.91
20:51:12|36892.03
20:51:13|36892.03
20:51:14|36891.83
20:51:15|36890.01
20:51:16|36888.69
20:51:17|36883.32
20:51:18|36877.62
20:51:19|36872.49
20:51:20|36883.29
20:51:21|36883.29
20:51:22|36877.08
20:51:23|36877.08
20:51:24|36869.2
20:51:25|36869.2
20:51:26|36869.2
20:51:27|36879.94
20:51:28|36883.28
20:51:29|36874.48
20:51:30|36878.22
20:51:31|36891.59
20:51:32|36904.05
20:51:33|36906.78
20:51:34|36908.63
20:51:35|36901.87
20:51:36|36903.38
20:51:37|36917.83
20:51:38|36914.19
20:51:40|36917.88
20:51:41|36909.83
20:51:42|36914.25
20:51:43|36901.09
20:51:44|36909.58
20:51:45|36903.34
20:51:47|36909.58
20:51:47|36909.58
20:51:48|36909.58
20:51:50|36909.58
20:51:51|36906.36
20:51:52|36903.34
20:51:53|36903.33
20:51:54|36903.33
20:51:55|36909.58
20:51:56|36914.24
20:51:57|36919.3
20:51:58|36919.29
20:52:00|36923.67
20:52:01|36923.67
20:52:01|36915.16
20:52:03|36915.15
20:52:04|36915.16
20:52:05|36923.66
20:52:06|36919.97
20:52:06|36919.97
20:52:08|36908.15
20:52:09|36902.82
20:52:10|36902.78
20:52:11|36919.51
20:52:12|36919.5
20:52:13|36919.5
20:52:14|36934.12
20:52:15|36930.45
20:52:16|36934.79
20:52:17|36938.63
20:52:18|36941.01
20:52:19|36941.02
20:52:20|36932.69
20:52:21|36932.69
20:52:22|36930.45
20:52:23|36930.45
20:52:24|36930.01
20:52:25|36924.23
20:52:26|36924.24
20:52:27|36918.05
20:52:28|36918.05
20:52:29|36921.75
20:52:29|36918.25
20:52:31|36915.08
20:52:32|36914.24
20:52:33|36914.24
20:52:34|36917.52
20:52:35|36917.51
20:52:36|36917.51
20:52:37|36919.01
20:52:38|36921.47
20:52:39|36929.08
20:52:40|36929.08
20:52:41|36929.08
20:52:43|36927.38
20:52:44|36927.38
20:52:45|36927.38
20:52:46|36939.99
20:52:47|36939.99
20:52:48|36941.
20:52:49|36936.06
20:52:50|36936.05
20:52:50|36927.08
20:52:52|36926.53
20:52:53|36926.53
20:52:54|36925.62
20:52:54|36926.78
20:52:56|36920.18
20:52:57|36920.18
20:52:57|36920.18
20:52:59|36920.18
20:53:00|36926.33
20:53:01|36926.33
20:53:01|36919.08
20:53:03|36917.72
20:53:03|36928.72
20:53:04|36928.72
20:53:05|36933.85
20:53:06|36933.85
20:53:07|36927.84
20:53:08|36917.23
20:53:09|36917.23
20:53:10|36917.23
20:53:11|36916.1
20:53:12|36914.25
20:53:13|36914.25
20:53:15|36914.25
20:53:16|36914.25
20:53:17|36920.22
20:53:18|36920.22
20:53:18|36918.21
20:53:20|36914.17
20:53:20|36904.28
20:53:21|36905.76
20:53:22|36902.92
20:53:23|36902.92
20:53:24|36902.92
20:53:26|36902.92
20:53:26|36902.92
20:53:27|36900.1
20:53:28|36893.23
20:53:30|36893.23
20:53:30|36893.23
20:53:31|36893.22
20:53:32|36883.79
20:53:34|36882.38
20:53:34|36883.75
20:53:35|36877.37
20:53:36|36873.69
20:53:37|36869.99
20:53:39|36876.09
20:53:39|36889.01
20:53:40|36889.01
20:53:42|36889.
20:53:44|36889.
20:53:45|36869.97
20:53:46|36873.66
20:53:47|36873.66
20:53:48|36873.67
20:53:49|36882.57
20:53:50|36882.57
20:53:51|36886.96
20:53:52|36886.94
20:53:53|36886.94
20:53:54|36886.94
20:53:55|36893.22
20:53:56|36893.23
20:53:57|36893.23
20:53:58|36893.23
20:53:59|36903.83
20:54:00|36903.83
20:54:01|36893.22
20:54:02|36903.84
20:54:03|36917.67
20:54:04|36918.19
20:54:05|36918.19
20:54:06|36918.19
20:54:07|36928.9
20:54:08|36928.9
20:54:08|36928.89
20:54:09|36938.26
20:54:11|36938.25
20:54:11|36938.26
20:54:13|36927.48
20:54:13|36932.68
20:54:15|36933.73
20:54:15|36929.08
20:54:17|36929.08
20:54:18|36938.48
20:54:19|36941.02
20:54:20|36934.03
20:54:21|36928.9
20:54:22|36928.9
20:54:23|36921.33
20:54:24|36922.33
20:54:24|36929.96
20:54:25|36924.73
20:54:27|36929.16
20:54:27|36929.07
20:54:29|36935.79
20:54:30|36932.77
20:54:31|36923.78
20:54:32|36917.49
20:54:33|36917.49
20:54:34|36918.72
20:54:35|36912.51
20:54:36|36908.75
20:54:36|36910.45
20:54:38|36903.31
20:54:39|36903.31
20:54:39|36910.71
20:54:41|36897.91
20:54:41|36887.49
20:54:43|36868.99
20:54:45|36867.86
20:54:46|36871.54
20:54:47|36867.54
20:54:48|36871.51
20:54:48|36864.85
20:54:50|36859.78
20:54:51|36859.93
20:54:52|36853.18
20:54:53|36856.35
20:54:54|36847.03
20:54:55|36847.04
20:54:56|36850.62
20:54:57|36853.04
20:54:58|36856.1
20:54:59|36859.55
20:54:59|36845.67
20:55:01|36850.61
20:55:02|36846.62
20:55:03|36846.62
20:55:04|36846.63
20:55:05|36863.74
20:55:06|36856.21
20:55:07|36851.01
20:55:08|36851.01
20:55:09|36847.11
20:55:10|36846.62
20:55:11|36846.62
20:55:12|36842.33
20:55:13|36842.33
20:55:14|36842.33
20:55:15|36842.33
20:55:16|36844.06
20:55:17|36840.95
20:55:18|36828.87
20:55:19|36825.47
20:55:20|36825.06
20:55:21|36821.62
20:55:22|36819.3
20:55:23|36819.28
20:55:24|36829.27
20:55:25|36818.67
20:55:26|36814.01
20:55:27|36814.01
20:55:28|36813.92
20:55:29|36823.02
20:55:30|36831.58
20:55:31|36838.63
20:55:32|36855.87
20:55:33|36855.87
20:55:34|36844.98
20:55:35|36860.98
20:55:36|36861.03
20:55:37|36865.04
20:55:38|36861.36
20:55:39|36861.36
20:55:40|36873.82
20:55:41|36873.82
20:55:42|36886.88
20:55:43|36891.94
20:55:45|36903.06
20:55:46|36903.07
20:55:47|36905.88
20:55:48|36905.66
20:55:49|36905.66
20:55:50|36917.33
20:55:51|36918.32
20:55:53|36918.31
20:55:54|36917.39
20:55:55|36918.89
20:55:56|36906.39
20:55:56|36926.09
20:55:57|36941.01
20:55:58|36942.03
20:56:00|36943.77
20:56:00|36945.
20:56:02|36945.
20:56:03|36939.62
20:56:04|36932.92
20:56:05|36942.54
20:56:06|36926.02
20:56:06|36924.42
20:56:07|36924.42
20:56:09|36924.42
20:56:10|36924.42
20:56:10|36921.43
20:56:12|36921.43
20:56:13|36921.43
20:56:14|36921.43
20:56:15|36921.43
20:56:16|36921.43
20:56:17|36933.68
20:56:18|36933.63
20:56:19|36921.44
20:56:20|36913.43
20:56:21|36899.37
20:56:22|36892.59
20:56:23|36889.26
20:56:24|36898.62
20:56:25|36898.62
20:56:26|36889.21
20:56:27|36899.26
20:56:28|36905.12
20:56:29|36907.33
20:56:30|36907.48
20:56:31|36910.91
20:56:32|36925.34
20:56:33|36925.34
20:56:34|36922.83
20:56:35|36922.83
20:56:36|36928.56
20:56:37|36928.57
20:56:38|36938.06
20:56:39|36924.39
20:56:40|36918.84
20:56:41|36910.41
20:56:42|36921.95
20:56:43|36925.34
20:56:45|36922.78
20:56:45|36928.57
20:56:46|36932.
20:56:48|36925.36
20:56:49|36918.56
20:56:50|36918.56
20:56:52|36924.98
20:56:52|36928.57
20:56:53|36939.73
20:56:54|36939.78
20:56:55|36938.28
20:56:57|36944.99
20:56:57|36943.13
20:56:59|36942.53
20:57:00|36944.03
20:57:01|36944.03
20:57:02|36935.62
20:57:03|36928.58
20:57:04|36928.58
20:57:05|36928.55
20:57:06|36925.68
20:57:07|36921.89
20:57:08|36914.
20:57:09|36905.14
20:57:10|36908.62
20:57:11|36899.8
20:57:12|36891.97
20:57:13|36891.97
20:57:14|36895.92
20:57:15|36903.9
20:57:16|36903.9
20:57:17|36894.77
20:57:18|36890.
20:57:19|36882.27
20:57:20|36877.55
20:57:21|36877.55
20:57:23|36877.55
20:57:23|36877.55
20:57:24|36877.81
20:57:25|36895.99
20:57:26|36891.96
20:57:27|36896.
20:57:28|36895.01
20:57:29|36896.18
20:57:30|36900.09
20:57:31|36908.66
20:57:32|36919.15
20:57:33|36920.07
20:57:34|36912.7
20:57:35|36909.01
20:57:36|36920.81
20:57:37|36920.81
20:57:39|36916.65
20:57:39|36916.64
20:57:40|36916.64
20:57:41|36923.43
20:57:42|36920.84
20:57:43|36916.64
20:57:44|36916.65
20:57:46|36916.6
20:57:47|36916.6
20:57:48|36925.19
20:57:49|36926.98
20:57:50|36918.92
20:57:51|36912.24
20:57:52|36916.95
20:57:53|36917.47
20:57:54|36917.48
20:57:56|36917.47
20:57:56|36908.64
20:57:57|36908.64
20:57:58|36895.67
20:57:59|36893.96
20:58:00|36893.96
20:58:02|36893.96
20:58:03|36893.96
20:58:03|36893.96
20:58:04|36893.96
20:58:06|36888.7
20:58:07|36887.51
20:58:08|36887.51
20:58:08|36874.27
20:58:09|36872.45
20:58:10|36868.76
20:58:11|36868.76
20:58:12|36869.01
20:58:13|36866.49
20:58:14|36864.91
20:58:16|36864.91
20:58:17|36864.92
20:58:18|36864.92
20:58:18|36864.91
20:58:19|36861.06
20:58:21|36867.95
20:58:21|36867.95
20:58:22|36862.3
20:58:23|36874.22
20:58:25|36881.5
20:58:25|36888.68
20:58:26|36888.69
20:58:28|36888.93
20:58:28|36891.35
20:58:29|36900.15
20:58:30|36902.
20:58:32|36903.42
20:58:32|36902.
20:58:33|36898.16
20:58:34|36885.74
20:58:36|36882.19
20:58:36|36888.65
20:58:37|36876.86
20:58:39|36876.85
20:58:39|36868.9
20:58:41|36868.9
20:58:41|36868.9
20:58:42|36861.09
20:58:43|36862.86
20:58:45|36865.57
20:58:45|36869.15
20:58:47|36869.05
20:58:47|36869.05
20:58:49|36881.12
20:58:50|36893.58
20:58:51|36879.34
20:58:52|36883.3
20:58:53|36883.3
20:58:54|36873.14
20:58:55|36874.58
20:58:56|36876.03
20:58:57|36876.03
20:58:58|36868.98
20:58:59|36868.98
20:59:01|36874.15
20:59:01|36863.14
20:59:02|36863.15
20:59:03|36868.92
20:59:04|36864.23
20:59:05|36864.23
20:59:06|36850.26
20:59:07|36855.12
20:59:08|36852.5
20:59:09|36852.49
20:59:10|36852.49
20:59:11|36850.67
20:59:12|36850.64
20:59:13|36851.69
20:59:14|36853.01
20:59:15|36853.01
20:59:16|36853.
20:59:17|36856.48
20:59:18|36868.82
20:59:19|36869.
20:59:20|36873.79
20:59:21|36881.87
20:59:22|36881.88
20:59:23|36876.03
20:59:24|36887.87
20:59:25|36886.43
20:59:26|36879.52
20:59:27|36879.52
20:59:28|36896.3
20:59:29|36900.19
20:59:30|36890.77
20:59:31|36879.73
20:59:32|36879.51
20:59:33|36877.89
20:59:34|36882.22
20:59:35|36882.22
20:59:36|36887.78
20:59:37|36891.47
20:59:38|36896.3
20:59:39|36898.65
20:59:40|36897.78
20:59:41|36897.94
20:59:42|36904.55
20:59:43|36904.55
20:59:44|36889.61
20:59:45|36878.15
20:59:46|36884.6
20:59:48|36878.58
20:59:49|36884.58
20:59:50|36879.77
20:59:52|36868.75
20:59:52|36864.97
20:59:53|36860.69
20:59:55|36855.69
20:59:56|36865.89
20:59:57|36865.69
20:59:57|36870.61
20:59:58|36888.68
21:00:00|36883.69
21:00:01|36881.44
21:00:02|36896.3
21:00:02|36903.2
21:00:03|36910.9
21:00:04|36919.12
21:00:06|36921.36
21:00:07|36921.35
21:00:08|36921.35
21:00:09|36906.73
21:00:10|36901.92
21:00:11|36897.92
21:00:12|36898.23
21:00:13|36892.55
21:00:14|36887.64
21:00:15|36877.
21:00:16|36868.76
21:00:17|36862.38
21:00:18|36869.01
21:00:19|36866.06
21:00:20|36858.76
21:00:21|36852.24
21:00:22|36838.79
21:00:23|36834.92
21:00:24|36842.29
21:00:25|36838.6
21:00:26|36820.24
21:00:27|36815.01
21:00:28|36815.01
21:00:29|36812.93
21:00:30|36810.97
21:00:31|36823.51
21:00:32|36818.55
21:00:33|36804.88
21:00:34|36804.89
21:00:35|36813.84
21:00:36|36806.15
21:00:37|36810.05
21:00:38|36806.36
21:00:39|36809.6
21:00:40|36809.6
21:00:41|36816.43
21:00:42|36817.41
21:00:43|36817.41
21:00:44|36816.39
21:00:45|36807.45
21:00:46|36808.61
21:00:47|36808.87
21:00:49|36816.99
21:00:50|36808.62
21:00:51|36827.13
21:00:52|36832.55
21:00:53|36832.55
21:00:55|36836.67
21:00:56|36840.76
21:00:56|36840.77
21:00:58|36824.37
21:00:59|36828.09
21:01:00|36837.9
21:01:01|36835.77
21:01:02|36845.27
21:01:03|36845.83
21:01:03|36847.02
21:01:05|36856.65
21:01:06|36876.53
21:01:07|36876.53
21:01:08|36864.6
21:01:09|36864.64
21:01:10|36867.87
21:01:11|36870.25
21:01:11|36870.25
21:01:13|36858.02
21:01:13|36852.23
21:01:15|36844.36
21:01:16|36848.99
21:01:17|36853.27
21:01:17|36844.77
21:01:18|36844.74
21:01:20|36844.75
21:01:21|36844.75
21:01:22|36844.74
21:01:22|36844.74
21:01:24|36845.
21:01:25|36854.14
21:01:26|36845.86
21:01:26|36844.99
21:01:28|36840.39
21:01:28|36845.39
21:01:30|36858.13
21:01:31|36858.13
21:01:32|36858.13
21:01:32|36858.13
21:01:34|36858.13
21:01:35|36862.09
21:01:36|36862.08
21:01:37|36857.92
21:01:37|36856.17
21:01:39|36836.31
21:01:40|36836.31
21:01:41|36835.93
21:01:41|36823.11
21:01:42|36815.57
21:01:44|36815.57
21:01:45|36808.43
21:01:46|36808.43
21:01:47|36808.43
21:01:48|36808.54
21:01:49|36827.15
21:01:51|36819.05
21:01:51|36822.74
21:01:52|36822.74
21:01:54|36811.99
21:01:55|36808.43
21:01:55|36805.79
21:01:57|36800.
21:01:58|36803.49
21:01:59|36800.01
21:02:00|36803.7
21:02:00|36799.92
21:02:02|36792.18
21:02:02|36783.86
21:02:03|36777.61
21:02:05|36784.2
21:02:05|36796.55
21:02:06|36796.59
21:02:08|36786.4
21:02:08|36793.93
21:02:09|36792.69
21:02:11|36777.22
21:02:11|36789.6
21:02:12|36796.35
21:02:13|36790.91
21:02:14|36779.53
21:02:15|36779.53
21:02:16|36783.46
21:02:17|36783.47
21:02:18|36792.79
21:02:19|36793.17
21:02:21|36787.71
21:02:22|36787.71
21:02:23|36787.71
21:02:24|36783.08
21:02:25|36801.92
21:02:26|36792.69
21:02:27|36789.91
21:02:28|36789.91
21:02:28|36786.47
21:02:30|36792.12
21:02:30|36791.38
21:02:32|36791.37
21:02:33|36797.26
21:02:34|36797.27
21:02:35|36808.91
21:02:36|36808.92
21:02:37|36798.98
21:02:38|36804.66
21:02:39|36799.53
21:02:40|36798.98
21:02:41|36805.24
21:02:42|36791.66
21:02:43|36795.71
21:02:44|36788.15
21:02:45|36788.85
21:02:46|36788.84
21:02:47|36791.6
21:02:48|36791.61
21:02:49|36791.9
21:02:50|36791.9
21:02:52|36799.82
21:02:53|36799.82
21:02:54|36799.81
21:02:55|36806.42
21:02:56|36795.65
21:02:57|36788.83
21:02:58|36784.4
21:03:00|36779.35
21:03:00|36774.28
21:03:01|36770.02
21:03:02|36778.44
21:03:03|36780.73
21:03:04|36792.42
21:03:05|36788.84
21:03:06|36781.92
21:03:07|36787.14
21:03:09|36772.
21:03:10|36771.99
21:03:10|36769.97
21:03:12|36781.6
21:03:13|36780.07
21:03:13|36789.62
21:03:14|36788.53
21:03:16|36792.21
21:03:16|36799.85
21:03:18|36799.86
21:03:18|36792.76
21:03:20|36792.76
21:03:21|36789.51
21:03:22|36784.04
21:03:23|36787.52
21:03:23|36780.2
21:03:25|36783.7
21:03:26|36784.88
21:03:27|36784.88
21:03:27|36784.88
21:03:29|36794.46
21:03:30|36794.47
21:03:31|36799.79
21:03:32|36799.8
21:03:33|36800.
21:03:33|36794.89
21:03:34|36785.65
21:03:35|36799.95
21:03:36|36799.95
21:03:38|36789.1
21:03:39|36788.39
21:03:40|36779.59
21:03:41|36774.11
21:03:42|36787.3
21:03:43|36787.3
21:03:44|36785.38
21:03:45|36785.38
21:03:46|36790.65
21:03:47|36798.98
21:03:48|36792.13
21:03:49|36783.03
21:03:50|36779.59
21:03:51|36789.1
21:03:53|36781.73
21:03:54|36775.91
21:03:55|36766.66
21:03:56|36768.75
21:03:57|36765.05
21:03:58|36764.46
21:03:59|36764.46
21:04:00|36768.99
21:04:01|36764.73
21:04:02|36779.51
21:04:03|36777.41
21:04:04|36786.43
21:04:05|36786.42
21:04:06|36786.43
21:04:07|36786.43
21:04:08|36786.43
21:04:09|36794.99
21:04:10|36794.48
21:04:11|36786.43
21:04:12|36786.43
21:04:13|36786.43
21:04:15|36786.44
21:04:15|36786.44
21:04:16|36791.88
21:04:17|36784.16
21:04:18|36779.59
21:04:19|36784.16
21:04:20|36774.18
21:04:21|36776.17
21:04:22|36772.34
21:04:23|36776.
21:04:24|36778.
21:04:25|36775.42
21:04:26|36775.42
21:04:27|36775.41
21:04:28|36775.41
21:04:29|36775.37
21:04:30|36775.36
21:04:31|36769.65
21:04:32|36769.06
21:04:33|36769.06
21:04:34|36769.06
21:04:35|36776.48
21:04:36|36766.01
21:04:37|36766.01
21:04:38|36766.
21:04:40|36766.
21:04:40|36766.01
21:04:41|36766.01
21:04:42|36778.02
21:04:43|36778.02
21:04:44|36778.02
21:04:45|36777.97
21:04:46|36777.97
21:04:47|36777.69
21:04:48|36777.69
21:04:49|36779.17
21:04:50|36779.17
21:04:51|36777.96
21:04:53|36794.46
21:04:54|36794.47
21:04:56|36794.47
21:04:57|36794.47
21:04:58|36794.47
21:04:59|36794.48
21:04:59|36794.47
21:05:00|36794.48
21:05:02|36794.47
21:05:03|36799.98
21:05:04|36800.73
21:05:05|36799.99
21:05:06|36797.18
21:05:07|36790.91
21:05:08|36790.92
21:05:09|36769.06
21:05:10|36763.22
21:05:11|36758.87
21:05:12|36758.82
21:05:13|36763.23
21:05:14|36763.23
21:05:14|36758.83
21:05:16|36758.82
21:05:16|36754.43
21:05:18|36754.44
21:05:19|36753.69
21:05:20|36736.26
21:05:20|36736.26
21:05:22|36741.51
21:05:22|36740.03
21:05:24|36736.26
21:05:24|36739.86
21:05:25|36736.23
21:05:27|36736.11
21:05:27|36736.11
21:05:29|36736.11
21:05:30|36743.56
21:05:31|36743.42
21:05:32|36743.4
21:05:33|36727.84
21:05:34|36724.97
21:05:35|36724.27
21:05:36|36736.
21:05:37|36729.69
21:05:38|36720.61
21:05:39|36720.34
21:05:41|36722.29
21:05:42|36715.72
21:05:42|36711.79
21:05:43|36705.91
21:05:45|36700.38
21:05:45|36695.64
21:05:46|36709.41
21:05:47|36704.99
21:05:48|36707.
21:05:49|36698.45
21:05:50|36695.67
21:05:51|36699.48
21:05:52|36699.49
21:05:54|36699.52
21:05:55|36705.39
21:05:56|36701.73
21:05:57|36705.41
21:05:59|36701.7
21:05:59|36695.7
21:06:01|36695.63
21:06:02|36692.14
21:06:03|36704.81
21:06:04|36703.06
21:06:05|36702.76
21:06:06|36702.66
21:06:07|36702.62
21:06:08|36702.62
21:06:08|36700.36
21:06:10|36695.19
21:06:11|36700.36
21:06:12|36700.37
21:06:13|36692.14
21:06:13|36690.89
21:06:15|36690.88
21:06:16|36696.62
21:06:17|36693.23
21:06:18|36698.93
21:06:19|36698.95
21:06:19|36699.98
21:06:21|36695.89
21:06:22|36692.57
21:06:23|36684.31
21:06:24|36674.46
21:06:25|36670.88
21:06:25|36670.88
21:06:27|36671.33
21:06:27|36666.79
21:06:29|36666.78
21:06:30|36666.78
21:06:31|36670.2
21:06:32|36675.83
21:06:33|36681.81
21:06:34|36681.68
21:06:36|36676.69
21:06:36|36694.74
21:06:37|36675.83
21:06:38|36650.02
21:06:39|36655.32
21:06:40|36677.71
21:06:41|36670.35
21:06:42|36678.02
21:06:43|36678.02
21:06:44|36677.12
21:06:45|36674.16
21:06:46|36674.16
21:06:47|36683.91
21:06:48|36670.67
21:06:49|36677.16
21:06:50|36669.02
21:06:51|36669.02
21:06:52|36678.63
21:06:53|36683.78
21:06:55|36677.12
21:06:55|36677.12
21:06:57|36677.12
21:06:58|36671.6
21:06:59|36669.01
21:07:00|36669.02
21:07:01|36672.92
21:07:02|36680.24
21:07:03|36658.02
21:07:05|36672.28
21:07:06|36672.28
21:07:07|36679.17
21:07:08|36679.17
21:07:08|36678.97
21:07:09|36682.62
21:07:10|36680.65
21:07:11|36657.22
21:07:12|36674.25
21:07:13|36670.05
21:07:15|36670.05
21:07:16|36664.65
21:07:17|36669.01
21:07:18|36660.98
21:07:18|36660.99
21:07:20|36660.99
21:07:21|36660.99
21:07:22|36666.41
21:07:23|36658.32
21:07:24|36654.36
21:07:25|36662.87
21:07:26|36663.1
21:07:27|36657.54
21:07:28|36664.63
21:07:29|36660.88
21:07:30|36664.54
21:07:31|36664.65
21:07:32|36664.87
21:07:32|36664.87
21:07:33|36664.86
21:07:35|36671.6
21:07:36|36671.17
21:07:36|36667.98
21:07:38|36660.69
21:07:39|36657.36
21:07:40|36660.98
21:07:41|36662.36
21:07:42|36658.15
21:07:43|36660.77
21:07:43|36660.77
21:07:44|36664.31
21:07:46|36661.21
21:07:46|36678.4
21:07:48|36671.56
21:07:49|36666.15
21:07:50|36678.44
21:07:50|36677.06
21:07:51|36677.06
21:07:53|36672.38
21:07:54|36678.46
21:07:55|36678.47
21:07:56|36683.78
21:07:57|36683.78
21:07:59|36694.73
21:08:00|36692.89
21:08:01|36691.94
21:08:01|36694.74
21:08:03|36694.73
21:08:04|36697.2
21:08:05|36699.86
21:08:06|36701.23
21:08:07|36705.72
21:08:08|36709.41
21:08:08|36709.62
21:08:10|36713.71
21:08:10|36713.71
21:08:12|36711.47
21:08:12|36711.47
21:08:14|36711.47
21:08:14|36711.48
21:08:16|36715.79
21:08:16|36715.79
21:08:18|36722.22
21:08:19|36722.23
21:08:20|36716.78
21:08:20|36712.08
21:08:21|36715.34
21:08:22|36699.86
21:08:24|36699.87
21:08:25|36699.86
21:08:25|36699.86
21:08:26|36699.86
21:08:28|36699.86
21:08:28|36692.83
21:08:29|36688.02
21:08:31|36688.02
21:08:31|36677.16
21:08:32|36677.22
21:08:33|36673.97
21:08:34|36675.02
21:08:35|36677.15
21:08:37|36677.16
21:08:37|36677.16
21:08:39|36664.9
21:08:40|36665.59
21:08:41|36665.59
21:08:41|36671.37
21:08:43|36661.43
21:08:44|36661.22
21:08:45|36665.09
21:08:46|36661.42
21:08:46|36661.42
21:08:48|36661.43
21:08:49|36662.24
21:08:50|36661.21
21:08:51|36650.01
21:08:52|36649.6
21:08:53|36645.68
21:08:54|36645.68
21:08:54|36645.68
21:08:56|36642.92
21:08:57|36642.85
21:08:59|36645.4
21:09:00|36643.93
21:09:01|36644.16
21:09:02|36649.09
21:09:03|36657.65
21:09:04|36657.65
21:09:06|36666.29
21:09:06|36667.75
21:09:07|36667.75
21:09:09|36667.74
21:09:10|36667.74
21:09:10|36667.74
21:09:12|36667.75
21:09:13|36669.35
21:09:14|36664.63
21:09:15|36651.04
21:09:16|36647.49
21:09:17|36645.1
21:09:18|36650.87
21:09:19|36649.76
21:09:20|36656.76
21:09:21|36652.45
21:09:22|36652.67
21:09:23|36658.57
21:09:24|36654.89
21:09:24|36654.89
21:09:26|36654.89
21:09:27|36651.19
21:09:28|36654.47
21:09:29|36649.38
21:09:30|36651.25
21:09:31|36651.25
21:09:32|36655.69
21:09:33|36654.91
21:09:34|36655.74
21:09:35|36655.75
21:09:36|36665.71
21:09:37|36653.81
21:09:38|36650.4
21:09:39|36654.11
21:09:40|36654.13
21:09:41|36653.81
21:09:42|36653.83
21:09:43|36657.47
21:09:44|36657.52
21:09:45|36657.52
21:09:46|36656.75
21:09:47|36656.75
21:09:48|36657.08
21:09:49|36658.27
21:09:50|36658.69
21:09:51|36658.69
21:09:52|36665.86
21:09:53|36666.12
21:09:54|36673.67
21:09:55|36673.67
21:09:56|36674.51
21:09:57|36674.51
21:09:59|36674.51
21:10:00|36669.21
21:10:01|36665.86
21:10:02|36669.45
21:10:03|36666.1
21:10:04|36666.1
21:10:05|36659.12
21:10:06|36659.12
21:10:07|36650.01
21:10:08|36653.69
21:10:09|36652.99
21:10:10|36653.04
21:10:11|36653.04
21:10:12|36653.04
21:10:13|36653.03
21:10:14|36654.36
21:10:15|36654.36
21:10:16|36654.35
21:10:17|36654.35
21:10:18|36654.36
21:10:19|36654.36
21:10:20|36654.36
21:10:21|36638.91
21:10:22|36640.41
21:10:23|36641.88
21:10:24|36640.51
21:10:25|36643.29
21:10:26|36643.29
21:10:27|36643.29
21:10:28|36634.04
21:10:29|36634.05
21:10:30|36641.34
21:10:31|36645.71
21:10:32|36654.98
21:10:33|36655.6
21:10:34|36655.6
21:10:35|36656.34
21:10:36|36658.26
21:10:37|36658.76
21:10:38|36658.76
21:10:39|36669.35
21:10:40|36669.35
21:10:41|36660.68
21:10:42|36660.68
21:10:43|36660.68
21:10:44|36668.87
21:10:45|36668.87
21:10:46|36665.16
21:10:47|36660.67
21:10:48|36657.95
21:10:49|36648.92
21:10:50|36652.22
21:10:52|36653.23
21:10:52|36641.56
21:10:53|36647.34
21:10:54|36647.33
21:10:55|36655.36
21:10:56|36655.36
21:10:57|36655.36
21:10:59|36659.24
21:10:59|36659.37
21:11:01|36659.51
21:11:02|36670.42
21:11:03|36673.76
21:11:04|36676.36
21:11:05|36676.37
21:11:06|36685.19
21:11:07|36694.34
21:11:08|36690.66
21:11:09|36690.66
21:11:10|36700.43
21:11:11|36705.
21:11:12|36712.63
21:11:13|36717.76
21:11:14|36736.85
21:11:15|36742.7
21:11:16|36721.26
21:11:17|36721.26
21:11:18|36733.72
21:11:19|36713.31
21:11:20|36713.31
21:11:21|36713.29
21:11:22|36713.28
21:11:23|36713.54
21:11:24|36726.86
21:11:25|36726.88
21:11:26|36726.88
21:11:27|36713.26
21:11:28|36715.
21:11:29|36721.01
21:11:30|36720.71
21:11:31|36720.71
21:11:32|36720.71
21:11:33|36718.13
21:11:34|36718.13
21:11:35|36718.13
21:11:36|36718.12
21:11:37|36714.21
21:11:38|36714.21
21:11:39|36714.21
21:11:40|36714.21
21:11:41|36714.21
21:11:42|36716.63
21:11:43|36716.63
21:11:44|36716.63
21:11:45|36720.94
21:11:46|36724.69
21:11:47|36724.41
21:11:48|36707.47
21:11:49|36708.97
21:11:50|36711.95
21:11:51|36713.48
21:11:52|36720.91
21:11:53|36722.78
21:11:54|36724.91
21:11:55|36724.92
21:11:56|36729.17
21:11:57|36729.17
21:11:58|36729.17
21:11:59|36729.17
21:12:01|36711.94
21:12:01|36711.94
21:12:03|36711.94
21:12:04|36711.94
21:12:05|36711.94
21:12:06|36711.94
21:12:07|36711.94
21:12:09|36709.03
21:12:09|36709.04
21:12:10|36712.2
21:12:11|36712.2
21:12:12|36705.85
21:12:14|36705.85
21:12:14|36705.49
21:12:16|36705.49
21:12:16|36705.49
21:12:18|36705.49
21:12:18|36705.86
21:12:19|36705.87
21:12:20|36705.87
21:12:22|36705.89
21:12:23|36716.06
21:12:24|36716.06
21:12:24|36716.06
21:12:25|36716.06
21:12:26|36713.86
21:12:27|36713.86
21:12:28|36713.87
21:12:30|36713.87
21:12:31|36705.32
21:12:32|36705.32
21:12:32|36698.22
21:12:33|36698.01
21:12:34|36693.68
21:12:35|36693.68
21:12:36|36693.68
21:12:38|36690.82
21:12:38|36690.82
21:12:40|36690.82
21:12:40|36690.82
21:12:41|36690.82
21:12:42|36690.82
21:12:43|36705.05
21:12:44|36696.58
21:12:46|36709.51
21:12:47|36709.51
21:12:48|36709.51
21:12:49|36709.51
21:12:49|36709.52
21:12:50|36713.86
21:12:52|36713.86
21:12:52|36713.87
21:12:53|36716.01
21:12:54|36716.01
21:12:56|36716.01
21:12:56|36716.01
21:12:57|36716.
21:12:58|36716.
21:12:59|36716.
21:13:01|36716.
21:13:02|36716.
21:13:03|36716.
21:13:04|36716.
21:13:05|36716.
21:13:06|36716.
21:13:07|36716.
21:13:08|36716.
21:13:09|36716.
21:13:10|36718.76
21:13:11|36718.77
21:13:13|36718.77
21:13:13|36720.16
21:13:14|36729.17
21:13:15|36729.17
21:13:16|36734.
21:13:17|36754.99
21:13:18|36754.99
21:13:19|36761.1
21:13:20|36761.11
21:13:21|36770.56
21:13:22|36757.95
21:13:23|36758.49
21:13:25|36755.
21:13:25|36754.98
21:13:27|36754.96
21:13:28|36754.96
21:13:29|36744.81
21:13:30|36744.81
21:13:31|36761.42
21:13:32|36761.43
21:13:32|36761.43
21:13:33|36761.42
21:13:34|36740.63
21:13:35|36734.84
21:13:37|36734.35
21:13:38|36734.35
21:13:39|36735.45
21:13:39|36737.27
21:13:40|36737.26
21:13:42|36737.27
21:13:42|36737.27
21:13:43|36737.27
21:13:44|36734.34
21:13:46|36732.88
21:13:46|36734.33
21:13:48|36734.33
21:13:48|36734.33
21:13:49|36736.18
21:13:50|36736.18
21:13:52|36737.27
21:13:53|36737.27
21:13:54|36737.27
21:13:54|36737.27
21:13:56|36737.27
21:13:56|36737.27
21:13:58|36737.27
21:13:58|36737.28
21:13:59|36737.29
21:14:00|36737.28
21:14:02|36741.27
21:14:03|36741.27
21:14:04|36741.27
21:14:06|36737.27
21:14:06|36737.27
21:14:08|36740.77
21:14:09|36738.
21:14:10|36737.26
21:14:11|36737.26
21:14:12|36736.02
21:14:13|36730.07
21:14:14|36729.18
21:14:15|36719.83
21:14:15|36716.01
21:14:16|36716.
21:14:18|36716.
21:14:19|36716.
21:14:20|36716.
21:14:22|36716.
21:14:22|36716.
21:14:23|36716.
21:14:24|36720.85
21:14:25|36720.85
21:14:26|36720.84
21:14:27|36720.84
21:14:28|36720.84
21:14:29|36720.8
21:14:30|36719.69
21:14:31|36719.68
21:14:33|36720.92
21:14:33|36720.92
21:14:34|36734.23
21:14:36|36734.23
21:14:37|36734.25
21:14:38|36734.25
21:14:38|36727.15
21:14:39|36724.24
21:14:40|36724.24
21:14:42|36724.23
21:14:43|36721.84
21:14:43|36721.84
21:14:45|36724.23
21:14:45|36722.85
21:14:46|36716.02
21:14:47|36716.02
21:14:49|36716.02
21:14:49|36716.02
21:14:50|36717.79
21:14:51|36716.02
21:14:52|36721.8
21:14:53|36724.24
21:14:54|36725.7
21:14:55|36730.
21:14:56|36729.85
21:14:58|36729.85
21:14:58|36729.85
21:15:00|36729.85
21:15:00|36735.81
21:15:01|36741.27
21:15:03|36741.26
21:15:05|36741.27
21:15:05|36741.27
21:15:07|36741.27
21:15:08|36741.27
21:15:09|36741.24
21:15:10|36729.99
21:15:11|36733.67
21:15:12|36729.18
21:15:13|36732.51
21:15:14|36732.52
21:15:15|36741.26
21:15:16|36741.26
21:15:17|36741.26
21:15:18|36741.26
21:15:19|36741.26
21:15:20|36741.26
21:15:21|36741.26
21:15:22|36745.86
21:15:23|36745.86
21:15:24|36745.86
21:15:25|36745.86
21:15:26|36745.86
21:15:27|36740.72
21:15:28|36735.44
21:15:29|36735.44
21:15:30|36745.95
21:15:31|36745.96
21:15:32|36739.94
21:15:33|36739.94
21:15:34|36739.94
21:15:35|36739.94
21:15:36|36739.94
21:15:37|36741.96
21:15:38|36741.96
21:15:39|36741.96
21:15:40|36737.36
21:15:41|36729.95
21:15:42|36718.47
21:15:43|36718.47
21:15:44|36723.8
21:15:45|36716.03
21:15:46|36705.45
21:15:47|36704.51
21:15:48|36700.03
21:15:49|36700.03
21:15:51|36700.79
21:15:52|36704.47
21:15:52|36704.47
21:15:53|36696.05
21:15:54|36696.05
21:15:55|36696.06
21:15:56|36696.06
21:15:58|36695.
21:15:58|36695.
21:16:00|36690.95
21:16:00|36680.36
21:16:02|36680.35
21:16:02|36679.71
21:16:04|36678.5
21:16:05|36677.07
21:16:06|36671.05
21:16:07|36671.05
21:16:08|36671.05
21:16:09|36671.
21:16:10|36674.96
21:16:11|36680.98
21:16:12|36680.98
21:16:13|36680.98
21:16:14|36675.34
21:16:15|36678.68
21:16:16|36679.82
21:16:17|36681.24
21:16:18|36681.24
21:16:19|36681.24
21:16:20|36681.23
21:16:21|36671.09
21:16:22|36671.08
21:16:24|36676.82
21:16:25|36678.63
21:16:25|36678.23
21:16:26|36670.06
21:16:28|36670.05
21:16:28|36674.29
21:16:30|36674.3
21:16:31|36674.3
21:16:31|36674.3
21:16:32|36681.45
21:16:33|36683.61
21:16:35|36681.48
21:16:35|36681.48
21:16:36|36684.12
21:16:37|36684.12
21:16:38|36688.29
21:16:39|36688.29
21:16:40|36700.1
21:16:42|36700.82
21:16:43|36704.51
21:16:43|36699.46
21:16:44|36699.46
21:16:45|36695.77
21:16:46|36695.74
21:16:47|36695.74
21:16:48|36688.36
21:16:49|36685.69
21:16:50|36694.41
21:16:51|36692.04
21:16:53|36698.91
21:16:54|36703.42
21:16:55|36704.5
21:16:55|36703.43
21:16:56|36703.46
21:16:58|36704.51
21:16:59|36704.5
21:17:00|36718.41
21:17:01|36720.7
21:17:01|36726.45
21:17:03|36726.45
21:17:04|36725.41
21:17:06|36725.4
21:17:07|36718.63
21:17:07|36712.12
21:17:09|36703.66
21:17:10|36703.66
21:17:11|36703.66
21:17:12|36703.66
21:17:13|36703.89
21:17:15|36703.89
21:17:15|36703.89
21:17:16|36702.36
21:17:17|36708.18
21:17:18|36708.18
21:17:19|36708.18
21:17:20|36709.52
21:17:21|36709.52
21:17:22|36707.08
21:17:23|36707.08
21:17:25|36707.07
21:17:26|36707.07
21:17:27|36707.07
21:17:28|36707.07
21:17:29|36707.07
21:17:29|36702.36
21:17:30|36702.36
21:17:31|36702.36
21:17:32|36705.56
21:17:33|36705.55
21:17:34|36703.39
21:17:35|36703.4
21:17:36|36703.4
21:17:37|36703.39
21:17:38|36703.39
21:17:40|36699.24
21:17:40|36699.25
21:17:42|36699.25
21:17:42|36696.48
21:17:43|36694.42
21:17:44|36694.41
21:17:45|36694.41
21:17:47|36695.52
21:17:47|36696.77
21:17:48|36695.52
21:17:49|36695.52
21:17:50|36694.48
21:17:52|36694.48
21:17:52|36694.47
21:17:53|36698.09
21:17:54|36698.09
21:17:55|36698.09
21:17:56|36699.99
21:17:57|36699.27
21:17:59|36699.27
21:17:59|36699.27
21:18:00|36697.52
21:18:01|36697.52
21:18:02|36697.52
21:18:03|36698.66
21:18:04|36698.66
21:18:06|36698.66
21:18:07|36698.66
21:18:08|36698.66
21:18:08|36698.66
21:18:10|36698.66
21:18:11|36698.66
21:18:12|36698.66
21:18:13|36698.66
21:18:14|36700.
21:18:15|36700.
21:18:16|36683.96
21:18:17|36685.72
21:18:18|36685.74
21:18:19|36687.38
21:18:20|36687.38
21:18:21|36687.38
21:18:22|36700.
21:18:23|36700.
21:18:24|36700.
21:18:25|36693.76
21:18:26|36693.76
21:18:27|36688.98
21:18:28|36681.56
21:18:29|36681.56
21:18:30|36684.89
21:18:31|36684.86
21:18:32|36673.87
21:18:33|36670.87
21:18:34|36670.87
21:18:35|36670.06
21:18:36|36670.05
21:18:37|36670.03
21:18:38|36669.36
21:18:39|36667.77
21:18:40|36659.54
21:18:41|36658.98
21:18:42|36654.44
21:18:43|36654.49
21:18:44|36656.32
21:18:45|36656.32
21:18:46|36656.28
21:18:47|36654.56
21:18:48|36650.01
21:18:49|36650.
21:18:50|36647.37
21:18:52|36633.7
21:18:52|36639.41
21:18:53|36639.43
21:18:54|36635.57
21:18:55|36632.81
21:18:56|36637.67
21:18:57|36630.48
21:18:58|36627.78
21:18:59|36627.78
21:19:00|36638.59
21:19:01|36635.62
21:19:03|36637.62
21:19:03|36639.12
21:19:04|36639.12
21:19:05|36639.13
21:19:07|36642.81
21:19:08|36642.77
21:19:10|36642.75
21:19:11|36639.2
21:19:12|36639.19
21:19:13|36639.19
21:19:14|36639.11
21:19:15|36639.11
21:19:16|36639.11
21:19:17|36637.63
21:19:18|36637.63
21:19:19|36631.57
21:19:21|36631.37
21:19:21|36636.81
21:19:22|36629.13
21:19:24|36627.78
21:19:25|36627.78
21:19:26|36627.77
21:19:26|36627.73
21:19:28|36627.1
21:19:28|36627.43
21:19:30|36627.78
21:19:31|36627.11
21:19:31|36627.1
21:19:33|36627.58
21:19:34|36629.68
21:19:35|36627.11
21:19:35|36627.08
21:19:37|36626.81
21:19:38|36622.97
21:19:39|36622.89
21:19:40|36621.66
21:19:41|36621.66
21:19:42|36622.52
21:19:43|36629.56
21:19:44|36629.56
21:19:45|36629.54
21:19:46|36625.9
21:19:47|36625.87
21:19:48|36629.54
21:19:49|36621.65
21:19:50|36618.72
21:19:51|36616.9
21:19:52|36609.53
21:19:52|36621.96
21:19:53|36607.92
21:19:55|36621.97
21:19:56|36604.57
21:19:57|36609.77
21:19:58|36600.01
21:19:59|36606.68
21:20:00|36607.
21:20:01|36611.22
21:20:02|36602.42
21:20:03|36601.37
21:20:04|36605.73
21:20:05|36601.31
21:20:06|36597.63
21:20:07|36597.64
21:20:09|36604.74
21:20:10|36606.96
21:20:10|36605.04
21:20:11|36613.77
21:20:12|36613.38
21:20:14|36613.38
21:20:15|36626.27
21:20:16|36626.27
21:20:18|36647.33
21:20:18|36647.94
21:20:19|36647.94
21:20:20|36666.79
21:20:21|36660.28
21:20:23|36650.61
21:20:23|36644.95
21:20:24|36636.42
21:20:25|36631.88
21:20:26|36624.59
21:20:27|36627.3
21:20:29|36626.06
21:20:29|36626.06
21:20:31|36626.06
21:20:31|36626.06
21:20:32|36628.34
21:20:34|36628.34
21:20:34|36628.9
21:20:35|36635.65
21:20:36|36636.41
21:20:38|36628.88
21:20:38|36628.88
21:20:39|36628.88
21:20:40|36626.13
21:20:42|36626.13
21:20:43|36626.13
21:20:44|36626.13
21:20:44|36619.45
21:20:45|36619.41
21:20:47|36617.04
21:20:47|36617.04
21:20:48|36619.42
21:20:49|36615.85
21:20:50|36617.01
21:20:51|36622.95
21:20:52|36622.95
21:20:54|36626.64
21:20:55|36626.64
21:20:56|36627.47
21:20:56|36628.86
21:20:58|36627.46
21:20:58|36627.46
21:21:00|36627.46
21:21:00|36630.78
21:21:01|36638.29
21:21:03|36643.99
21:21:03|36644.
21:21:05|36644.
21:21:05|36647.32
21:21:06|36634.77
21:21:08|36627.64
21:21:09|36620.3
21:21:09|36615.96
21:21:11|36615.68
21:21:12|36615.68
21:21:13|36608.78
21:21:14|36608.79
21:21:15|36618.6
21:21:16|36618.45
21:21:17|36618.44
21:21:18|36618.44
21:21:19|36626.08
21:21:20|36626.08
21:21:21|36620.16
21:21:22|36620.17
21:21:23|36620.17
21:21:24|36620.17
21:21:25|36620.12
21:21:26|36618.53
21:21:27|36618.53
21:21:28|36618.55
21:21:29|36619.86
21:21:30|36619.86
21:21:31|36630.09
21:21:32|36629.45
21:21:33|36627.49
21:21:34|36630.07
21:21:35|36630.07
21:21:36|36630.07
21:21:37|36630.07
21:21:38|36627.6
21:21:39|36618.13
21:21:40|36616.04
21:21:41|36618.45
21:21:43|36621.21
21:21:44|36616.05
21:21:44|36618.44
21:21:45|36608.79
21:21:46|36608.79
21:21:47|36608.79
21:21:49|36608.79
21:21:49|36608.79
21:21:50|36608.79
21:21:51|36615.74
21:21:52|36615.74
21:21:53|36618.35
21:21:54|36619.98
21:21:55|36619.98
21:21:56|36619.98
21:21:57|36617.78
21:21:58|36617.78
21:21:59|36617.78
21:22:00|36619.78
21:22:01|36619.78
21:22:03|36619.78
21:22:03|36620.
21:22:04|36620.68
21:22:05|36624.98
21:22:06|36632.34
21:22:07|36631.77
21:22:08|36631.76
21:22:10|36631.76
21:22:11|36631.76
21:22:13|36631.76
21:22:14|36632.33
21:22:15|36646.67
21:22:16|36647.36
21:22:17|36649.42
21:22:18|36649.99
21:22:20|36651.93
21:22:20|36651.93
21:22:22|36658.1
21:22:23|36658.1
21:22:24|36650.88
21:22:25|36658.12
21:22:26|36654.7
21:22:27|36657.78
21:22:28|36658.12
21:22:29|36652.04
21:22:30|36652.04
21:22:31|36652.03
21:22:32|36645.96
21:22:33|36644.85
21:22:34|36639.87
21:22:34|36639.87
21:22:36|36642.88
21:22:36|36642.88
21:22:38|36640.93
21:22:38|36640.93
21:22:39|36637.1
21:22:41|36631.5
21:22:42|36639.87
21:22:43|36638.79
21:22:44|36647.51
21:22:45|36650.84
21:22:46|36650.84
21:22:47|36650.84
21:22:48|36650.84
21:22:48|36659.68
21:22:50|36658.39
21:22:51|36652.
21:22:52|36652.
21:22:53|36655.84
21:22:54|36655.84
21:22:55|36655.86
21:22:56|36655.86
21:22:57|36655.86
21:22:58|36653.3
21:22:58|36653.3
21:23:00|36653.3
21:23:01|36653.3
21:23:01|36656.33
21:23:03|36656.33
21:23:04|36656.33
21:23:05|36657.02
21:23:06|36650.83
21:23:07|36646.92
21:23:07|36644.86
21:23:08|36646.93
21:23:10|36646.93
21:23:12|36647.11
21:23:12|36647.11
21:23:13|36647.07
21:23:15|36644.85
21:23:16|36643.25
21:23:17|36640.11
21:23:18|36639.87
21:23:19|36637.09
21:23:20|36637.09
21:23:21|36633.4
21:23:21|36633.4
21:23:23|36633.4
21:23:23|36633.39
21:23:25|36633.36
21:23:26|36633.35
21:23:27|36633.36
21:23:28|36633.36
21:23:28|36635.11
21:23:30|36635.1
21:23:31|36635.1
21:23:31|36633.04
21:23:32|36630.
21:23:33|36615.59
21:23:34|36618.45
21:23:35|36622.33
21:23:37|36624.28
21:23:38|36624.28
21:23:38|36614.23
21:23:39|36616.95
21:23:41|36616.95
21:23:41|36615.1
21:23:43|36615.1
21:23:43|36615.1
21:23:45|36615.11
21:23:46|36615.11
21:23:47|36615.11
21:23:48|36611.06
21:23:49|36610.73
21:23:50|36610.73
21:23:51|36612.5
21:23:52|36610.72
21:23:53|36612.14
21:23:54|36608.79
21:23:55|36610.7
21:23:56|36610.69
21:23:56|36610.31
21:23:58|36610.71
21:23:59|36611.72
21:24:00|36611.72
21:24:01|36611.72
21:24:02|36611.73
21:24:03|36611.73
21:24:04|36607.95
21:24:05|36607.95
21:24:06|36607.95
21:24:07|36614.5
21:24:08|36614.49
21:24:09|36614.49
21:24:10|36608.85
21:24:11|36608.85
21:24:12|36602.58
21:24:14|36602.58
21:24:15|36602.58
21:24:15|36598.58
21:24:17|36597.44
21:24:17|36599.65
21:24:19|36599.54
21:24:20|36596.32
21:24:20|36596.42
21:24:22|36600.89
21:24:23|36600.89
21:24:24|36603.25
21:24:25|36603.25
21:24:27|36603.24
21:24:27|36596.02
21:24:28|36582.27
21:24:29|36588.46
21:24:30|36595.2
21:24:31|36604.8
21:24:32|36606.88
21:24:33|36606.88
21:24:34|36606.88
21:24:35|36606.89
21:24:36|36607.22
21:24:37|36609.59
21:24:38|36612.75
21:24:39|36612.76
21:24:40|36612.76
21:24:41|36612.76
21:24:42|36619.75
21:24:43|36619.75
21:24:44|36619.75
21:24:45|36619.75
21:24:46|36621.04
21:24:47|36621.04
21:24:48|36619.75
21:24:49|36619.75
21:24:50|36619.75
21:24:51|36630.94
21:24:52|36630.94
21:24:53|36632.48
21:24:54|36632.47
21:24:56|36632.47
21:24:56|36632.47
21:24:57|36634.54
21:24:58|36629.65
21:24:59|36629.65
21:25:01|36629.65
21:25:02|36628.81
21:25:03|36628.81
21:25:04|36629.65
21:25:05|36629.66
21:25:05|36629.66
21:25:07|36629.66
21:25:07|36629.66
21:25:09|36629.66
21:25:10|36629.66
21:25:10|36629.66
21:25:12|36632.48
21:25:13|36634.59
21:25:15|36634.58
21:25:16|36634.59
21:25:17|36634.58
21:25:18|36634.58
21:25:19|36634.58
21:25:20|36635.1
21:25:21|36635.1
21:25:22|36630.
21:25:23|36630.
21:25:24|36630.
21:25:25|36630.
21:25:26|36629.99
21:25:27|36631.49
21:25:28|36631.49
21:25:29|36631.48
21:25:29|36631.48
21:25:31|36631.49
21:25:32|36631.49
21:25:32|36625.
21:25:34|36612.8
21:25:35|36609.56
21:25:35|36611.05
21:25:37|36607.04
21:25:38|36603.85
21:25:38|36603.85
21:25:40|36600.46
21:25:40|36601.93
21:25:42|36601.92
21:25:43|36601.92
21:25:44|36601.92
21:25:45|36606.3
21:25:46|36606.3
21:25:47|36606.31
21:25:48|36610.79
21:25:49|36610.78
21:25:50|36602.55
21:25:51|36583.99
21:25:52|36583.99
21:25:53|36586.43
21:25:54|36584.72
21:25:55|36594.47
21:25:57|36592.96
21:25:57|36592.96
21:25:58|36595.78
21:25:59|36595.78
21:26:00|36592.96
21:26:01|36593.04
21:26:02|36594.9
21:26:03|36593.05
21:26:04|36593.04
21:26:05|36579.75
21:26:06|36579.75
21:26:07|36582.55
21:26:08|36582.23
21:26:09|36589.09
21:26:10|36591.76
21:26:11|36593.89
21:26:12|36590.05
21:26:14|36590.06
21:26:15|36590.06
21:26:16|36590.06
21:26:17|36586.74
21:26:18|36584.19
21:26:20|36582.2
21:26:20|36582.21
21:26:21|36582.22
21:26:22|36582.22
21:26:23|36591.33
21:26:24|36584.72
21:26:25|36589.17
21:26:27|36593.78
21:26:28|36593.41
21:26:29|36593.77
21:26:29|36593.77
21:26:31|36593.77
21:26:32|36593.88
21:26:33|36593.88
21:26:34|36591.46
21:26:35|36589.92
21:26:36|36589.92
21:26:37|36593.85
21:26:38|36590.19
21:26:39|36587.91
21:26:40|36587.91
21:26:41|36587.91
21:26:42|36587.91
21:26:43|36591.58
21:26:44|36592.98
21:26:45|36592.97
21:26:46|36593.88
21:26:47|36593.88
21:26:48|36587.92
21:26:49|36590.86
21:26:50|36578.67
21:26:51|36574.21
21:26:52|36573.3
21:26:53|36589.74
21:26:54|36587.51
21:26:56|36577.49
21:26:56|36577.49
21:26:57|36572.92
21:26:58|36573.93
21:27:00|36579.89
21:27:00|36574.92
21:27:01|36571.91
21:27:02|36570.34
21:27:03|36579.
21:27:05|36581.56
21:27:06|36581.56
21:27:07|36579.04
21:27:08|36574.06
21:27:09|36575.87
21:27:10|36575.87
21:27:11|36574.68
21:27:12|36577.86
21:27:13|36581.48
21:27:13|36581.27
21:27:15|36570.83
21:27:16|36570.83
21:27:17|36570.01
21:27:18|36570.01
21:27:20|36571.57
21:27:20|36570.02
21:27:21|36562.52
21:27:22|36561.38
21:27:23|36560.01
21:27:24|36560.02
21:27:25|36556.35
21:27:26|36554.24
21:27:27|36552.62
21:27:28|36552.79
21:27:29|36551.39
21:27:30|36554.29
21:27:32|36551.38
21:27:32|36554.24
21:27:33|36554.25
21:27:34|36571.55
21:27:35|36557.46
21:27:36|36566.67
21:27:37|36566.68
21:27:38|36570.34
21:27:39|36570.35
21:27:40|36570.35
21:27:41|36570.35
21:27:42|36570.34
21:27:43|36570.3
21:27:44|36568.48
21:27:45|36568.47
21:27:46|36568.47
21:27:47|36568.47
21:27:48|36566.79
21:27:49|36558.61
21:27:50|36558.6
21:27:51|36557.44
21:27:53|36551.39
21:27:53|36545.05
21:27:54|36547.68
21:27:55|36561.75
21:27:56|36564.29
21:27:57|36563.6
21:27:59|36563.6
21:27:59|36563.6
21:28:00|36563.51
21:28:01|36566.37
21:28:02|36570.37
21:28:03|36570.37
21:28:04|36577.74
21:28:06|36574.04
21:28:06|36574.04
21:28:08|36564.04
21:28:08|36561.09
21:28:09|36564.18
21:28:10|36562.84
21:28:11|36564.14
21:28:12|36561.12
21:28:13|36563.59
21:28:15|36563.58
21:28:16|36563.58
21:28:17|36563.59
21:28:18|36563.59
21:28:20|36563.6
21:28:21|36563.6
21:28:22|36563.59
21:28:23|36563.59
21:28:24|36563.6
21:28:25|36569.54
21:28:26|36569.54
21:28:27|36569.54
21:28:27|36573.8
21:28:29|36586.29
21:28:30|36589.64
21:28:31|36585.18
21:28:32|36585.18
21:28:33|36588.39
21:28:34|36588.39
21:28:35|36588.71
21:28:36|36589.89
21:28:37|36582.04
21:28:38|36571.55
21:28:39|36577.05
21:28:40|36577.05
21:28:41|36577.05
21:28:42|36589.89
21:28:43|36589.89
21:28:44|36589.89
21:28:45|36589.89
21:28:46|36589.89
21:28:47|36591.16
21:28:48|36542.47
21:28:49|36552.36
21:28:50|36550.53
21:28:51|36554.37
21:28:52|36549.79
21:28:53|36553.69
21:28:54|36557.12
21:28:55|36543.21
21:28:56|36542.84
21:28:57|36546.49
21:28:58|36543.2
21:28:59|36548.37
21:29:00|36548.37
21:29:01|36544.91
21:29:02|36544.91
21:29:03|36544.91
21:29:04|36540.
21:29:05|36544.5
21:29:06|36540.75
21:29:07|36543.6
21:29:08|36528.32
21:29:09|36540.13
21:29:10|36540.13
21:29:11|36540.13
21:29:12|36540.13
21:29:13|36546.35
21:29:14|36538.18
21:29:15|36542.18
21:29:16|36542.18
21:29:18|36547.57
21:29:19|36547.57
21:29:20|36549.43
21:29:21|36551.28
21:29:22|36550.02
21:29:23|36550.01
21:29:24|36549.03
21:29:25|36549.03
21:29:26|36554.75
21:29:28|36558.27
21:29:28|36558.27
21:29:29|36568.42
21:29:30|36568.41
21:29:32|36567.93
21:29:32|36567.93
21:29:33|36567.93
21:29:34|36579.23
21:29:36|36568.05
21:29:36|36564.38
21:29:37|36554.02
21:29:39|36550.76
21:29:39|36555.59
21:29:40|36555.59
21:29:42|36557.47
21:29:43|36558.47
21:29:44|36558.47
21:29:45|36565.66
21:29:46|36563.34
21:29:46|36563.34
21:29:48|36565.95
21:29:49|36565.72
21:29:49|36565.72
21:29:50|36565.72
21:29:52|36572.08
21:29:53|36572.08
21:29:53|36572.08
21:29:55|36565.71
21:29:56|36566.35
21:29:57|36566.35
21:29:58|36562.4
21:29:59|36562.71
21:30:00|36562.35
21:30:01|36556.36
21:30:02|36550.75
21:30:03|36547.84
21:30:04|36548.63
21:30:05|36556.49
21:30:06|36552.51
21:30:07|36567.32
21:30:08|36569.66
21:30:09|36569.66
21:30:10|36570.74
21:30:11|36572.07
21:30:12|36572.08
21:30:13|36572.08
21:30:14|36578.57
21:30:15|36585.39
21:30:16|36585.39
21:30:17|36585.38
21:30:18|36594.45
21:30:19|36595.96
21:30:20|36595.96
21:30:22|36595.96
21:30:22|36590.89
21:30:23|36598.51
21:30:24|36606.31
21:30:25|36606.72
21:30:26|36601.81
21:30:27|36604.49
21:30:29|36606.5
21:30:29|36614.96
21:30:30|36614.92
21:30:31|36614.92
21:30:32|36619.7
21:30:33|36619.7
21:30:34|36619.7
21:30:35|36619.69
21:30:36|36619.82
21:30:37|36622.83
21:30:38|36622.83
21:30:39|36619.72
21:30:41|36607.3
21:30:42|36607.31
21:30:42|36607.3
21:30:44|36618.11
21:30:45|36623.4
21:30:46|36623.54
21:30:47|36623.54
21:30:48|36622.17
21:30:48|36622.18
21:30:49|36622.17
21:30:50|36622.17
21:30:51|36622.18
21:30:52|36622.18
21:30:54|36622.17
21:30:55|36622.17
21:30:55|36620.03
21:30:56|36620.73
21:30:58|36620.73
21:30:59|36621.3
21:30:59|36609.34
21:31:00|36605.68
21:31:02|36604.23
21:31:03|36604.23
21:31:04|36604.23
21:31:04|36604.26
21:31:06|36604.47
21:31:06|36604.47
21:31:07|36602.52
21:31:08|36602.52
21:31:09|36600.01
21:31:10|36610.83
21:31:11|36610.83
21:31:13|36610.82
21:31:13|36610.83
21:31:15|36615.94
21:31:15|36611.45
21:31:16|36611.45
21:31:17|36624.01
21:31:19|36624.27
21:31:20|36628.98
21:31:22|36603.97
21:31:23|36613.77
21:31:24|36609.47
21:31:24|36615.75
21:31:25|36612.03
21:31:27|36623.37
21:31:28|36623.37
21:31:29|36623.38
21:31:30|36623.35
21:31:31|36623.36
21:31:32|36623.61
21:31:33|36621.13
21:31:34|36630.14
21:31:35|36624.63
21:31:36|36623.59
21:31:37|36625.47
21:31:38|36625.47
21:31:39|36625.47
21:31:40|36625.55
21:31:41|36619.94
21:31:42|36619.94
21:31:43|36619.94
21:31:44|36619.94
21:31:45|36619.94
21:31:46|36619.94
21:31:47|36619.79
21:31:48|36619.79
21:31:49|36623.26
21:31:50|36623.21
21:31:51|36619.79
21:31:52|36619.79
21:31:53|36619.79
21:31:54|36619.79
21:31:55|36619.79
21:31:56|36619.79
21:31:57|36612.51
21:31:58|36611.62
21:31:59|36611.62
21:32:00|36609.79
21:32:01|36608.58
21:32:02|36608.58
21:32:03|36608.58
21:32:04|36603.55
21:32:05|36603.55
21:32:06|36603.55
21:32:07|36603.58
21:32:08|36603.58
21:32:09|36603.58
21:32:10|36603.58
21:32:11|36603.55
21:32:12|36603.56
21:32:13|36600.
21:32:14|36600.01
21:32:15|36599.96
21:32:16|36591.12
21:32:17|36587.38
21:32:18|36587.38
21:32:19|36582.42
21:32:20|36582.42
21:32:22|36578.53
21:32:23|36575.74
21:32:24|36575.74
21:32:24|36576.95
21:32:26|36576.95
21:32:27|36572.91
21:32:28|36572.07
21:32:29|36572.07
21:32:30|36572.08
21:32:31|36572.08
21:32:32|36572.07
21:32:33|36572.07
21:32:34|36575.13
21:32:35|36571.42
21:32:36|36571.42
21:32:37|36571.42
21:32:38|36571.42
21:32:39|36569.67
21:32:40|36569.67
21:32:41|36569.67
21:32:42|36569.67
21:32:42|36565.85
21:32:44|36565.85
21:32:45|36552.61
21:32:46|36551.28
21:32:47|36551.52
21:32:48|36551.52
21:32:49|36551.51
21:32:50|36551.28
21:32:51|36551.28
21:32:51|36550.92
21:32:52|36549.73
21:32:54|36548.2
21:32:55|36547.52
21:32:56|36546.35
21:32:57|36545.13
21:32:57|36545.14
21:32:58|36549.05
21:33:00|36551.23
21:33:01|36553.2
21:33:02|36553.2
21:33:03|36554.18
21:33:04|36554.18
21:33:05|36557.56
21:33:05|36557.56
21:33:07|36554.68
21:33:08|36545.13
21:33:09|36545.14
21:33:10|36551.04
21:33:11|36547.55
21:33:12|36545.14
21:33:13|36551.03
21:33:14|36551.05
21:33:14|36550.99
21:33:16|36548.3
21:33:17|36547.88
21:33:18|36547.88
21:33:19|36547.87
21:33:20|36547.88
21:33:21|36545.14
21:33:23|36545.
21:33:24|36545.
21:33:26|36545.
21:33:26|36545.
21:33:28|36545.
21:33:28|36544.37
21:33:30|36544.37
21:33:31|36544.37
21:33:32|36547.75
21:33:33|36547.75
21:33:34|36547.75
21:33:35|36547.19
21:33:36|36547.2
21:33:37|36547.2
21:33:38|36547.2
21:33:39|36547.2
21:33:40|36547.2
21:33:41|36547.2
21:33:42|36547.2
21:33:43|36547.2
21:33:44|36547.2
21:33:45|36547.2
21:33:46|36547.21
21:33:47|36547.2
21:33:48|36557.37
21:33:49|36553.23
21:33:50|36557.36
21:33:51|36554.97
21:33:52|36554.96
21:33:53|36561.35
21:33:54|36561.35
21:33:55|36559.2
21:33:56|36559.2
21:33:57|36559.2
21:33:58|36559.2
21:33:59|36559.19
21:34:00|36559.19
21:34:02|36559.73
21:34:02|36559.73
21:34:03|36559.73
21:34:04|36562.34
21:34:05|36566.32
21:34:06|36564.85
21:34:07|36561.86
21:34:08|36561.86
21:34:09|36551.36
21:34:10|36547.19
21:34:11|36547.19
21:34:12|36544.21
21:34:13|36540.29
21:34:14|36544.35
21:34:15|36549.7
21:34:16|36549.7
21:34:17|36550.88
21:34:18|36554.85
21:34:19|36551.54
21:34:20|36551.54
21:34:21|36551.55
21:34:23|36551.55
21:34:24|36546.43
21:34:25|36546.43
21:34:26|36548.68
21:34:27|36539.72
21:34:28|36538.97
21:34:29|36539.71
21:34:30|36539.7
21:34:31|36542.93
21:34:32|36542.93
21:34:33|36541.4
21:34:34|36539.21
21:34:35|36539.22
21:34:36|36541.07
21:34:37|36539.23
21:34:38|36546.26
21:34:39|36547.29
21:34:40|36546.26
21:34:41|36540.88
21:34:42|36540.88
21:34:43|36540.88
21:34:44|36538.64
21:34:45|36538.64
21:34:46|36538.64
21:34:47|36538.64
21:34:48|36538.64
21:34:49|36538.64
21:34:50|36538.63
21:34:51|36538.63
21:34:52|36538.64
21:34:53|36538.63
21:34:54|36538.62
21:34:55|36538.62
21:34:56|36538.62
21:34:57|36538.62
21:34:58|36538.62
21:34:59|36538.62
21:35:00|36532.24
21:35:01|36511.22
21:35:02|36496.27
21:35:03|36495.01
21:35:04|36500.36
21:35:05|36503.8
21:35:06|36504.02
21:35:07|36504.02
21:35:08|36504.02
21:35:09|36504.02
21:35:10|36497.95
21:35:11|36497.95
21:35:12|36494.61
21:35:13|36494.62
21:35:14|36494.62
21:35:15|36500.11
21:35:16|36500.11
21:35:17|36497.76
21:35:18|36497.75
21:35:19|36497.76
21:35:20|36497.76
21:35:21|36498.12
21:35:22|36498.12
21:35:24|36496.32
21:35:25|36496.31
21:35:25|36496.31
21:35:27|36498.03
21:35:28|36498.03
21:35:30|36494.34
21:35:31|36494.34
21:35:32|36483.78
21:35:33|36477.79
21:35:33|36478.7
21:35:34|36478.7
21:35:36|36471.14
21:35:37|36471.05
21:35:38|36474.42
21:35:38|36477.74
21:35:40|36477.74
21:35:40|36477.74
21:35:42|36480.9
21:35:42|36480.9
21:35:44|36479.58
21:35:44|36470.7
21:35:45|36471.02
21:35:47|36473.17
21:35:47|36470.04
21:35:49|36470.48
21:35:49|36471.88
21:35:51|36470.
21:35:51|36467.
21:35:53|36467.
21:35:54|36467.
21:35:54|36467.
21:35:56|36467.01
21:35:57|36466.98
21:35:58|36465.76
21:35:58|36469.99
21:35:59|36465.77
21:36:01|36465.77
21:36:02|36457.61
21:36:02|36457.61
21:36:03|36457.61
21:36:04|36457.6
21:36:05|36461.07
21:36:06|36458.68
21:36:07|36457.6
21:36:08|36457.6
21:36:09|36457.6
21:36:11|36457.6
21:36:11|36457.38
21:36:12|36457.37
21:36:14|36457.36
21:36:14|36457.24
21:36:15|36457.37
21:36:16|36455.88
21:36:17|36455.88
21:36:18|36450.
21:36:20|36450.
21:36:20|36455.88
21:36:21|36455.89
21:36:22|36453.25
21:36:24|36453.26
21:36:25|36453.26
21:36:27|36464.58
21:36:27|36464.58
21:36:29|36464.9
21:36:30|36470.
21:36:31|36479.01
21:36:32|36489.46
21:36:33|36489.47
21:36:34|36487.8
21:36:35|36489.9
21:36:36|36492.6
21:36:37|36474.61
21:36:38|36481.57
21:36:39|36467.56
21:36:40|36467.56
21:36:41|36467.55
21:36:42|36467.81
21:36:43|36467.83
21:36:44|36472.14
21:36:45|36472.14
21:36:46|36472.14
21:36:47|36464.26
21:36:48|36463.16
21:36:49|36463.17
21:36:50|36474.64
21:36:51|36473.24
21:36:52|36480.74
21:36:53|36469.77
21:36:54|36471.27
21:36:55|36471.27
21:36:56|36466.61
21:36:57|36466.61
21:36:58|36466.6
21:36:59|36466.61
21:37:00|36466.61
21:37:01|36473.57
21:37:02|36484.51
21:37:03|36485.17
21:37:04|36485.8
21:37:05|36500.12
21:37:06|36508.98
21:37:07|36528.77
21:37:08|36529.12
21:37:09|36533.36
21:37:10|36537.34
21:37:11|36539.5
21:37:12|36536.41
21:37:13|36536.02
21:37:14|36535.7
21:37:15|36547.09
21:37:16|36537.02
21:37:17|36537.02
21:37:18|36537.02
21:37:19|36550.
21:37:20|36555.62
21:37:21|36562.1
21:37:22|36568.89
21:37:23|36570.
21:37:24|36579.98
21:37:26|36580.
21:37:27|36578.5
21:37:28|36578.5
21:37:29|36578.5
21:37:30|36578.5
21:37:31|36573.54
21:37:32|36573.55
21:37:33|36573.55
21:37:34|36573.31
21:37:35|36569.68
21:37:37|36558.05
21:37:38|36557.67
21:37:39|36553.73
21:37:39|36554.14
21:37:41|36554.14
21:37:42|36554.14
21:37:43|36553.72
21:37:44|36552.03
21:37:45|36549.73
21:37:46|36542.12
21:37:47|36542.12
21:37:48|36542.12
21:37:48|36542.12
21:37:50|36542.11
21:37:51|36538.93
21:37:52|36534.55
21:37:54|36539.99
21:37:54|36542.21
21:37:55|36542.36
21:37:56|36543.72
21:37:57|36544.34
21:37:58|36544.34
21:37:59|36544.34
21:38:01|36543.83
21:38:01|36543.83
21:38:03|36543.82
21:38:04|36544.41
21:38:05|36544.41
21:38:05|36546.2
21:38:07|36549.98
21:38:08|36549.98
21:38:09|36549.99
21:38:10|36549.99
21:38:11|36549.99
21:38:12|36548.73
21:38:13|36558.85
21:38:13|36565.7
21:38:15|36565.7
21:38:16|36575.86
21:38:17|36579.67
21:38:18|36586.34
21:38:19|36586.35
21:38:21|36583.14
21:38:22|36590.96
21:38:22|36590.97
21:38:23|36590.97
21:38:24|36587.58
21:38:26|36591.82
21:38:27|36594.4
21:38:29|36594.39
21:38:29|36594.39
21:38:31|36594.39
21:38:32|36594.38
21:38:33|36590.72
21:38:34|36576.39
21:38:35|36576.39
21:38:36|36576.39
21:38:37|36576.39
21:38:38|36576.39
21:38:38|36576.39
21:38:40|36576.39
21:38:40|36577.12
21:38:41|36572.98
21:38:43|36572.99
21:38:43|36569.68
21:38:45|36572.63
21:38:45|36586.15
21:38:46|36587.9
21:38:47|36587.93
21:38:48|36587.94
21:38:49|36587.94
21:38:51|36587.94
21:38:51|36590.72
21:38:53|36590.72
21:38:53|36590.72
21:38:54|36590.72
21:38:55|36590.71
21:38:57|36594.41
21:38:57|36594.41
21:38:59|36594.41
21:38:59|36594.42
21:39:01|36598.98
21:39:01|36600.59
21:39:03|36600.59
21:39:03|36600.
21:39:04|36598.4
21:39:05|36599.97
21:39:06|36594.39
21:39:08|36594.39
21:39:08|36586.11
21:39:10|36580.1
21:39:10|36580.1
21:39:11|36593.09
21:39:12|36598.38
21:39:13|36599.05
21:39:14|36599.05
21:39:15|36592.36
21:39:17|36587.62
21:39:17|36587.62
21:39:18|36587.6
21:39:19|36583.98
21:39:20|36578.
21:39:22|36586.22
21:39:23|36589.67
21:39:24|36589.67
21:39:24|36587.
21:39:25|36587.
21:39:27|36587.
21:39:28|36578.
21:39:29|36578.
21:39:30|36578.
21:39:32|36576.22
21:39:32|36576.22
21:39:33|36576.22
21:39:34|36576.22
21:39:36|36570.97
21:39:37|36570.97
21:39:37|36571.17
21:39:38|36570.6
21:39:40|36570.94
21:39:41|36578.
21:39:42|36584.03
21:39:43|36584.03
21:39:44|36584.03
21:39:45|36584.03
21:39:46|36584.03
21:39:47|36584.03
21:39:48|36584.08
21:39:49|36584.08
21:39:50|36584.08
21:39:51|36584.08
21:39:52|36584.07
21:39:53|36584.08
21:39:54|36584.03
21:39:55|36584.03
21:39:56|36570.22
21:39:57|36569.68
21:39:58|36566.25
21:39:59|36566.23
21:40:00|36566.23
21:40:01|36558.7
21:40:02|36558.71
21:40:03|36558.71
21:40:04|36558.71
21:40:05|36558.71
21:40:06|36558.71
21:40:08|36571.7
21:40:08|36578.56
21:40:09|36580.07
21:40:10|36578.59
21:40:11|36578.44
21:40:12|36575.28
21:40:13|36575.28
21:40:14|36575.43
21:40:15|36571.72
21:40:16|36580.05
21:40:17|36580.06
21:40:18|36587.94
21:40:19|36587.94
21:40:20|36594.74
21:40:22|36598.99
21:40:22|36593.38
21:40:23|36593.38
21:40:24|36593.38
21:40:25|36593.35
21:40:26|36593.35
21:40:28|36593.35
21:40:29|36593.36
21:40:30|36593.36
21:40:31|36593.36
21:40:32|36595.1
21:40:33|36595.1
21:40:34|36600.85
21:40:36|36598.51
21:40:37|36598.51
21:40:38|36598.51
21:40:39|36598.5
21:40:39|36602.79
21:40:40|36601.72
21:40:41|36599.16
21:40:43|36596.73
21:40:43|36600.9
21:40:45|36600.9
21:40:46|36600.
21:40:47|36600.
21:40:48|36599.99
21:40:49|36600.
21:40:50|36600.
21:40:51|36605.67
21:40:51|36607.8
21:40:52|36608.21
21:40:54|36608.21
21:40:55|36609.55
21:40:56|36610.16
21:40:57|36610.16
21:40:58|36610.41
21:40:59|36603.17
21:40:59|36597.79
21:41:00|36587.66
21:41:02|36582.12
21:41:03|36583.77
21:41:04|36583.77
21:41:05|36583.77
21:41:06|36583.77
21:41:07|36584.35
21:41:08|36583.78
21:41:09|36583.78
21:41:10|36583.78
21:41:11|36583.78
21:41:12|36574.7
21:41:13|36573.78
21:41:14|36573.78
21:41:15|36573.78
21:41:16|36573.77
21:41:17|36574.03
21:41:18|36574.03
21:41:19|36580.1
21:41:20|36577.68
21:41:21|36577.69
21:41:22|36577.69
21:41:23|36584.6
21:41:24|36584.6
21:41:25|36584.61
21:41:26|36584.61
21:41:27|36584.61
21:41:28|36584.6
21:41:30|36577.79
21:41:31|36573.78
21:41:32|36559.61
21:41:33|36558.73
21:41:34|36558.72
21:41:35|36560.23
21:41:36|36560.23
21:41:37|36561.7
21:41:38|36561.7
21:41:39|36561.7
21:41:40|36561.7
21:41:41|36561.56
21:41:42|36567.2
21:41:43|36567.21
21:41:45|36571.35
21:41:45|36571.36
21:41:46|36571.36
21:41:47|36571.36
21:41:48|36571.36
21:41:50|36571.36
21:41:50|36571.35
21:41:52|36571.61
21:41:53|36571.61
21:41:53|36571.6
21:41:55|36574.4
21:41:55|36574.4
21:41:56|36573.68
21:41:57|36573.68
21:41:59|36577.77
21:41:59|36578.64
21:42:00|36571.36
21:42:01|36571.36
21:42:02|36581.96
21:42:04|36584.61
21:42:04|36587.81
21:42:05|36593.01
21:42:07|36593.01
21:42:07|36593.03
21:42:09|36594.74
21:42:09|36594.73
21:42:10|36599.72
21:42:12|36599.72
21:42:12|36599.72
21:42:13|36595.52
21:42:14|36595.52
21:42:15|36596.
21:42:17|36588.3
21:42:17|36588.3
21:42:19|36588.3
21:42:19|36588.3
21:42:21|36588.29
21:42:21|36588.29
21:42:23|36588.29
21:42:24|36578.93
21:42:25|36578.93
21:42:26|36578.93
21:42:27|36574.63
21:42:28|36574.63
21:42:29|36576.52
21:42:31|36579.12
21:42:31|36579.18
21:42:33|36591.36
21:42:34|36591.02
21:42:35|36591.02
21:42:36|36593.96
21:42:37|36593.96
21:42:38|36591.03
21:42:38|36591.03
21:42:40|36591.06
21:42:41|36594.87
21:42:42|36593.35
21:42:43|36593.35
21:42:43|36593.35
21:42:45|36593.35
21:42:46|36594.9
21:42:47|36596.4
21:42:48|36596.4
21:42:49|36599.73
21:42:49|36600.
21:42:50|36600.
21:42:52|36600.
21:42:53|36600.
21:42:54|36599.99
21:42:55|36599.99
21:42:55|36600.
21:42:57|36600.
21:42:57|36600.
21:42:59|36600.
21:42:59|36594.17
21:43:01|36594.17
21:43:01|36594.17
21:43:03|36591.25
21:43:04|36591.25
21:43:05|36590.77
21:43:05|36592.14
21:43:07|36590.78
21:43:08|36590.78
21:43:09|36589.4
21:43:09|36582.15
21:43:11|36582.15
21:43:12|36578.51
21:43:13|36578.61
21:43:14|36578.6
21:43:14|36578.61
21:43:15|36578.61
21:43:16|36578.61
21:43:18|36574.71
21:43:19|36574.72
21:43:19|36574.72
21:43:21|36574.72
21:43:22|36574.74
21:43:23|36582.13
21:43:24|36584.58
21:43:25|36582.41
21:43:26|36582.41
21:43:27|36587.26
21:43:27|36577.34
21:43:29|36574.62
21:43:30|36565.44
21:43:31|36563.54
21:43:33|36563.22
21:43:34|36558.72
21:43:35|36556.31
21:43:37|36556.29
21:43:37|36556.29
21:43:39|36556.29
21:43:40|36556.29
21:43:41|36556.28
21:43:42|36556.28
21:43:43|36556.28
21:43:44|36556.29
21:43:45|36556.48
21:43:46|36556.48
21:43:47|36556.29
21:43:47|36556.29
21:43:48|36556.29
21:43:49|36556.28
21:43:50|36552.37
21:43:51|36552.37
21:43:53|36552.36
21:43:53|36546.55
21:43:55|36546.55
21:43:56|36546.55
21:43:57|36546.28
21:43:58|36546.28
21:43:58|36542.9
21:43:59|36544.25
21:44:01|36546.28
21:44:01|36546.55
21:44:02|36546.55
21:44:04|36546.55
21:44:04|36546.55
21:44:05|36556.56
21:44:07|36556.56
21:44:08|36556.56
21:44:08|36556.55
21:44:09|36554.74
21:44:10|36554.74
21:44:11|36551.52
21:44:13|36551.52
21:44:13|36551.52
21:44:15|36554.28
21:44:16|36554.28
21:44:17|36556.53
21:44:17|36556.53
21:44:19|36556.53
21:44:20|36556.52
21:44:21|36556.52
21:44:22|36556.52
21:44:23|36554.9
21:44:23|36554.9
21:44:24|36550.69
21:44:26|36546.56
21:44:27|36546.56
21:44:27|36546.56
21:44:29|36546.56
21:44:30|36546.56
21:44:31|36546.57
21:44:32|36546.56
21:44:34|36546.56
21:44:35|36542.9
21:44:35|36542.91
21:44:37|36542.91
21:44:38|36547.54
21:44:40|36547.96
21:44:40|36547.97
21:44:41|36547.97
21:44:42|36547.96
21:44:43|36547.96
21:44:45|36547.96
21:44:46|36542.92
21:44:47|36542.92
21:44:48|36543.2
21:44:49|36543.2
21:44:50|36547.92
21:44:51|36547.93
21:44:52|36547.9
21:44:53|36544.73
21:44:54|36544.68
21:44:55|36544.67
21:44:56|36542.11
21:44:57|36542.11
21:44:58|36538.68
21:44:59|36538.24
21:45:00|36538.24
21:45:01|36539.1
21:45:01|36539.1
21:45:03|36539.1
21:45:04|36539.1
21:45:05|36539.1
21:45:06|36539.1
21:45:07|36539.09
21:45:08|36539.1
21:45:09|36539.1
21:45:09|36539.1
21:45:11|36539.1
21:45:11|36544.22
21:45:13|36549.83
21:45:14|36555.
21:45:16|36560.9
21:45:16|36564.6
21:45:17|36582.12
21:45:18|36586.64
21:45:19|36586.64
21:45:20|36596.22
21:45:21|36596.22
21:45:22|36593.37
21:45:23|36586.07
21:45:24|36602.93
21:45:25|36605.
21:45:26|36609.71
21:45:27|36612.24
21:45:28|36619.81
21:45:29|36618.09
21:45:30|36620.
21:45:31|36610.
21:45:32|36617.03
21:45:34|36607.3
21:45:35|36605.
21:45:37|36599.24
21:45:37|36599.24
21:45:39|36591.91
21:45:40|36591.91
21:45:41|36591.91
21:45:42|36591.91
21:45:43|36591.88
21:45:44|36589.67
21:45:45|36589.24
21:45:46|36587.
21:45:47|36587.01
21:45:48|36587.01
21:45:48|36587.01
21:45:50|36587.01
21:45:50|36587.01
21:45:52|36592.39
21:45:52|36578.51
21:45:54|36573.35
21:45:55|36569.84
21:45:56|36569.84
21:45:57|36569.84
21:45:58|36573.35
21:45:59|36573.58
21:46:00|36577.25
21:46:01|36577.26
21:46:02|36577.26
21:46:03|36593.75
21:46:04|36590.11
21:46:05|36590.11
21:46:06|36587.25
21:46:07|36581.53
21:46:08|36581.54
21:46:09|36568.83
21:46:10|36569.59
21:46:11|36575.01
21:46:12|36575.26
21:46:13|36575.26
21:46:14|36584.31
21:46:15|36584.32
21:46:16|36585.82
21:46:17|36587.32
21:46:18|36587.31
21:46:19|36587.32
21:46:20|36593.69
21:46:21|36603.87
21:46:22|36603.87
21:46:23|36603.87
21:46:24|36603.87
21:46:25|36607.41
21:46:26|36609.54
21:46:27|36614.69
21:46:28|36625.15
21:46:29|36620.72
21:46:30|36610.8
21:46:31|36616.42
21:46:32|36618.69
21:46:33|36615.29
21:46:34|36612.98
21:46:35|36612.97
21:46:36|36603.88
21:46:37|36603.88
21:46:38|36603.88
21:46:39|36601.92
21:46:40|36601.92
21:46:41|36600.41
21:46:43|36600.42
21:46:43|36600.42
21:46:44|36600.43
21:46:45|36604.13
21:46:46|36606.23
21:46:47|36608.87
21:46:48|36608.87
21:46:49|36608.85
21:46:50|36608.85
21:46:51|36613.97
21:46:52|36613.97
21:46:53|36612.74
21:46:54|36612.74
21:46:55|36613.05
21:46:56|36612.74
21:46:57|36609.01
21:46:58|36609.01
21:46:59|36609.01
21:47:00|36609.01
21:47:01|36609.01
21:47:02|36609.01
21:47:03|36612.54
21:47:05|36612.54
21:47:05|36619.88
21:47:07|36619.88
21:47:08|36625.55
21:47:09|36630.81
21:47:09|36633.23
21:47:10|36639.25
21:47:11|36633.23
21:47:12|36633.47
21:47:14|36639.23
21:47:15|36639.23
21:47:15|36639.15
21:47:16|36628.12
21:47:18|36628.12
21:47:19|36639.89
21:47:19|36639.89
21:47:20|36639.89
21:47:21|36636.01
21:47:23|36639.23
21:47:23|36639.23
21:47:24|36639.23
21:47:26|36639.23
21:47:26|36639.23
21:47:27|36631.18
21:47:28|36640.01
21:47:29|36631.25
21:47:30|36634.08
21:47:31|36633.75
21:47:33|36633.75
21:47:33|36633.75
21:47:35|36631.7
21:47:37|36628.06
21:47:38|36622.86
21:47:39|36622.85
21:47:39|36622.79
21:47:41|36622.8
21:47:42|36622.8
21:47:43|36622.76
21:47:43|36622.34
21:47:44|36616.44
21:47:46|36616.44
21:47:46|36613.12
21:47:48|36613.12
21:47:49|36613.12
21:47:50|36613.11
21:47:51|36613.11
21:47:52|36616.35
21:47:53|36619.18
21:47:54|36619.18
21:47:55|36619.18
21:47:56|36613.21
21:47:57|36613.21
21:47:58|36613.21
21:47:59|36613.21
21:48:00|36613.18
21:48:01|36611.88
21:48:02|36609.55
21:48:03|36600.42
21:48:04|36597.57
21:48:05|36594.75
21:48:06|36594.75
21:48:07|36598.7
21:48:08|36587.59
21:48:09|36584.
21:48:10|36583.97
21:48:11|36582.79
21:48:12|36576.99
21:48:13|36577.
21:48:14|36576.99
21:48:15|36577.
21:48:16|36577.
21:48:18|36581.34
21:48:19|36580.93
21:48:19|36580.93
21:48:20|36580.93
21:48:21|36580.93
21:48:23|36580.92
21:48:24|36580.93
21:48:24|36580.93
21:48:26|36580.92
21:48:26|36580.92
21:48:27|36580.92
21:48:28|36576.63
21:48:30|36576.63
21:48:31|36576.63
21:48:32|36576.63
21:48:32|36576.63
21:48:33|36576.63
21:48:35|36576.62
21:48:37|36576.63
21:48:37|36576.62
21:48:39|36576.63
21:48:39|36576.63
21:48:40|36576.63
21:48:41|36576.63
21:48:42|36576.63
21:48:44|36571.98
21:48:45|36566.64
21:48:46|36566.94
21:48:47|36566.94
21:48:48|36562.32
21:48:49|36562.32
21:48:50|36562.32
21:48:51|36562.31
21:48:52|36562.27
21:48:53|36561.95
21:48:54|36561.94
21:48:55|36561.94
21:48:56|36561.94
21:48:57|36561.94
21:48:58|36561.94
21:48:59|36561.94
21:49:00|36561.95
21:49:01|36561.9
21:49:02|36561.89
21:49:03|36561.89
21:49:04|36562.24
21:49:05|36572.08
21:49:06|36572.08
21:49:07|36572.08
21:49:08|36569.73
21:49:09|36569.73
21:49:10|36569.73
21:49:11|36569.73
21:49:12|36572.06
21:49:13|36576.64
21:49:15|36581.25
21:49:15|36581.25
21:49:16|36581.25
21:49:17|36581.25
21:49:18|36581.26
21:49:19|36583.1
21:49:20|36583.11
21:49:21|36587.28
21:49:22|36587.28
21:49:23|36587.28
21:49:24|36587.28
21:49:25|36587.28
21:49:26|36587.38
21:49:27|36587.38
21:49:28|36585.55
21:49:29|36589.08
21:49:30|36589.08
21:49:31|36587.44
21:49:32|36587.44
21:49:33|36587.44
21:49:34|36569.69
21:49:35|36562.09
21:49:37|36563.8
21:49:38|36563.8
21:49:39|36569.97
21:49:40|36563.8
21:49:41|36562.09
21:49:42|36562.09
21:49:43|36562.09
21:49:44|36563.47
21:49:45|36562.09
21:49:46|36562.09
21:49:47|36562.09
21:49:48|36561.89
21:49:50|36551.34
21:49:51|36551.34
21:49:51|36551.34
21:49:52|36551.35
21:49:53|36551.35
21:49:54|36551.35
21:49:55|36551.34
21:49:56|36551.31
21:49:58|36550.45
21:49:58|36550.45
21:50:00|36545.99
21:50:01|36545.99
21:50:02|36545.99
21:50:03|36545.99
21:50:03|36545.
21:50:05|36545.
21:50:06|36545.
21:50:07|36551.33
21:50:08|36551.33
21:50:09|36550.
21:50:10|36544.9
21:50:10|36544.9
21:50:12|36544.9
21:50:13|36540.37
21:50:13|36540.37
21:50:15|36540.37
21:50:15|36540.37
21:50:17|36532.73
21:50:17|36536.26
21:50:19|36536.02
21:50:20|36532.34
21:50:21|36527.13
21:50:22|36525.48
21:50:23|36525.47
21:50:24|36520.
21:50:24|36517.99
21:50:26|36531.36
21:50:26|36531.37
21:50:28|36532.59
21:50:28|36532.59
21:50:29|36532.59
21:50:30|36532.6
21:50:32|36535.92
21:50:32|36535.93
21:50:33|36536.69
21:50:35|36536.69
21:50:36|36536.7
21:50:37|36536.7
21:50:39|36536.69
21:50:40|36530.37
21:50:40|36530.36
21:50:42|36530.36
21:50:42|36523.4
21:50:44|36523.4
21:50:45|36523.35
21:50:46|36515.19
21:50:47|36516.94
21:50:48|36516.94
21:50:49|36516.94
21:50:50|36516.92
21:50:51|36516.92
21:50:52|36516.92
21:50:53|36514.45
21:50:54|36491.
21:50:55|36494.25
21:50:56|36494.25
21:50:57|36494.24
21:50:58|36487.37
21:50:59|36487.37
21:51:00|36486.4
21:51:01|36492.55
21:51:02|36490.16
21:51:03|36485.54
21:51:04|36485.54
21:51:05|36482.84
21:51:06|36482.83
21:51:07|36480.33
21:51:08|36464.22
21:51:09|36464.88
21:51:10|36468.6
21:51:11|36463.17
21:51:12|36462.38
21:51:13|36461.53
21:51:14|36472.18
21:51:15|36480.53
21:51:16|36479.76
21:51:17|36482.82
21:51:18|36482.82
21:51:19|36482.82
21:51:20|36488.48
21:51:21|36488.48
21:51:22|36482.81
21:51:23|36482.81
21:51:24|36500.55
21:51:25|36498.46
21:51:26|36498.46
21:51:27|36509.72
21:51:28|36509.72
21:51:29|36509.72
21:51:31|36514.39
21:51:31|36514.39
21:51:32|36514.4
21:51:34|36514.4
21:51:34|36514.41
21:51:35|36508.7
21:51:37|36514.33
21:51:37|36514.32
21:51:39|36514.34
21:51:40|36514.34
21:51:42|36514.34
21:51:43|36514.59
21:51:44|36514.58
21:51:44|36514.59
21:51:46|36514.58
21:51:46|36514.58
21:51:48|36514.59
21:51:48|36514.59
21:51:49|36514.59
21:51:50|36514.59
21:51:52|36520.93
21:51:53|36520.93
21:51:54|36514.57
21:51:55|36514.58
21:51:56|36517.28
21:51:57|36517.29
21:51:58|36520.7
21:51:59|36523.98
21:52:00|36524.27
21:52:01|36524.
21:52:02|36524.
21:52:03|36524.
21:52:04|36528.
21:52:05|36528.
21:52:06|36529.71
21:52:07|36528.
21:52:08|36528.
21:52:09|36528.
21:52:10|36542.11
21:52:11|36536.39
21:52:12|36536.41
21:52:13|36542.1
21:52:14|36528.03
21:52:15|36528.03
21:52:16|36528.03
21:52:17|36525.93
21:52:18|36524.47
21:52:19|36524.47
21:52:20|36524.47
21:52:21|36524.47
21:52:22|36524.47
21:52:23|36524.47
21:52:24|36524.46
21:52:25|36528.25
21:52:26|36524.61
21:52:27|36526.94
21:52:28|36526.94
21:52:29|36525.76
21:52:30|36525.76
21:52:31|36533.75
21:52:32|36535.44
21:52:33|36535.44
21:52:34|36535.82
21:52:35|36542.1
21:52:36|36542.1
21:52:37|36542.1
21:52:38|36549.99
21:52:39|36550.
21:52:41|36550.
21:52:42|36550.
21:52:43|36564.46
21:52:44|36564.46
21:52:45|36565.99
21:52:46|36565.99
21:52:48|36565.99
21:52:49|36560.63
21:52:50|36565.94
21:52:51|36569.55
21:52:52|36570.01
21:52:53|36570.01
21:52:54|36570.01
21:52:54|36572.41
21:52:56|36574.05
21:52:56|36574.26
21:52:58|36574.26
21:52:58|36574.27
21:53:00|36570.56
21:53:00|36569.06
21:53:01|36569.06
21:53:03|36569.06
21:53:04|36569.06
21:53:04|36569.06
21:53:06|36569.06
21:53:06|36556.23
21:53:08|36549.62
21:53:09|36554.36
21:53:10|36548.15
21:53:10|36550.78
21:53:11|36558.96
21:53:12|36560.4
21:53:14|36556.7
21:53:15|36556.7
21:53:16|36556.66
21:53:16|36556.66
21:53:17|36551.62
21:53:19|36551.62
21:53:20|36549.88
21:53:21|36549.88
21:53:21|36549.17
21:53:22|36552.18
21:53:23|36551.91
21:53:24|36547.08
21:53:25|36547.08
21:53:26|36547.08
21:53:27|36557.13
21:53:28|36562.3
21:53:29|36562.3
21:53:30|36568.95
21:53:31|36568.95
21:53:32|36575.43
21:53:34|36575.43
21:53:34|36575.86
21:53:35|36565.82
21:53:36|36567.21
21:53:38|36567.21
21:53:38|36567.21
21:53:39|36567.21
21:53:41|36567.21
21:53:42|36572.12
21:53:43|36575.4
21:53:44|36575.95
21:53:46|36576.2
21:53:46|36576.2
21:53:47|36576.2
21:53:48|36576.2
21:53:49|36572.06
21:53:50|36572.06
21:53:51|36572.06
21:53:52|36572.06
21:53:53|36569.55
21:53:54|36566.3
21:53:56|36566.2
21:53:57|36566.2
21:53:58|36566.2
21:53:59|36553.32
21:54:00|36553.33
21:54:01|36553.33
21:54:02|36553.33
21:54:03|36553.28
21:54:03|36560.35
21:54:05|36559.28
21:54:06|36560.35
21:54:07|36560.6
21:54:07|36560.6
21:54:09|36560.6
21:54:09|36566.29
21:54:11|36566.3
21:54:13|36566.29
21:54:13|36569.49
21:54:14|36569.5
21:54:15|36575.4
21:54:16|36575.4
21:54:17|36575.4
21:54:18|36576.2
21:54:19|36581.36
21:54:20|36581.36
21:54:21|36583.45
21:54:22|36597.41
21:54:23|36604.55
21:54:24|36608.8
21:54:25|36600.87
21:54:26|36599.
21:54:27|36599.
21:54:28|36597.44
21:54:29|36616.47
21:54:30|36617.46
21:54:31|36616.46
21:54:32|36629.69
21:54:33|36643.92
21:54:34|36643.92
21:54:35|36643.91
21:54:36|36643.91
21:54:37|36637.83
21:54:38|36639.16
21:54:39|36639.16
21:54:40|36649.65
21:54:41|36655.
21:54:43|36660.
21:54:44|36656.56
21:54:44|36656.56
21:54:46|36652.12
21:54:47|36652.12
21:54:48|36646.68
21:54:50|36655.08
21:54:50|36650.72
21:54:51|36652.09
21:54:52|36652.16
21:54:53|36652.
21:54:54|36645.63
21:54:55|36645.63
21:54:56|36644.16
21:54:57|36654.6
21:54:58|36655.7
21:54:59|36658.27
21:55:00|36651.55
21:55:01|36656.32
21:55:02|36651.57
21:55:03|36652.15
21:55:04|36651.56
21:55:05|36645.53
21:55:06|36645.53
21:55:07|36645.53
21:55:08|36645.54
21:55:09|36645.53
21:55:10|36631.04
21:55:11|36631.04
21:55:12|36621.06
21:55:14|36621.06
21:55:14|36620.23
21:55:15|36609.56
21:55:16|36609.55
21:55:17|36609.56
21:55:18|36604.99
21:55:19|36606.13
21:55:20|36606.11
21:55:21|36603.19
21:55:22|36602.5
21:55:23|36602.5
21:55:24|36591.93
21:55:25|36591.83
21:55:26|36591.83
21:55:27|36591.83
21:55:28|36589.73
21:55:29|36589.72
21:55:30|36589.72
21:55:31|36589.94
21:55:32|36596.15
21:55:33|36596.16
21:55:34|36596.16
21:55:35|36596.16
21:55:36|36596.16
21:55:37|36596.16
21:55:38|36600.
21:55:39|36613.41
21:55:40|36618.84
21:55:41|36618.83
21:55:43|36604.03
21:55:44|36602.48
21:55:45|36602.48
21:55:46|36602.48
21:55:47|36596.15
21:55:49|36589.72
21:55:50|36590.65
21:55:51|36590.64
21:55:52|36590.64
21:55:53|36590.64
21:55:54|36590.64
21:55:55|36604.37
21:55:57|36618.83
21:55:57|36620.87
21:55:58|36620.87
21:55:59|36620.88
21:56:00|36620.89
21:56:01|36620.89
21:56:02|36620.89
21:56:03|36623.92
21:56:04|36629.44
21:56:05|36624.04
21:56:06|36624.04
21:56:08|36624.04
21:56:08|36624.04
21:56:09|36629.48
21:56:10|36637.65
21:56:11|36637.95
21:56:13|36637.95
21:56:14|36637.95
21:56:15|36637.95
21:56:16|36637.95
21:56:16|36637.95
21:56:18|36637.95
21:56:18|36638.39
21:56:20|36638.39
21:56:20|36638.41
21:56:22|36638.41
21:56:23|36638.98
21:56:24|36638.98
21:56:25|36638.98
21:56:25|36638.98
21:56:27|36643.65
21:56:28|36646.15
21:56:29|36647.36
21:56:30|36647.36
21:56:31|36647.37
21:56:32|36649.84
21:56:33|36649.84
21:56:33|36649.84
21:56:35|36649.85
21:56:35|36649.85
21:56:37|36649.85
21:56:38|36649.85
21:56:39|36649.85
21:56:40|36649.87
21:56:41|36646.15
21:56:41|36635.17
21:56:43|36635.16
21:56:44|36633.17
21:56:46|36633.17
21:56:47|36633.17
21:56:47|36633.17
21:56:49|36633.17
21:56:50|36629.48
21:56:52|36629.48
21:56:52|36629.49
21:56:54|36629.49
21:56:54|36629.49
21:56:55|36629.49
21:56:57|36629.49
21:56:57|36629.49
21:56:59|36629.48
21:57:00|36629.48
21:57:01|36638.8
21:57:02|36644.39
21:57:03|36648.14
21:57:04|36650.9
21:57:05|36653.75
21:57:06|36653.74
21:57:06|36653.74
21:57:08|36653.75
21:57:08|36653.75
21:57:10|36653.75
21:57:11|36653.75
21:57:12|36655.
21:57:13|36655.
21:57:14|36653.77
21:57:15|36653.76
21:57:16|36653.36
21:57:17|36653.36
21:57:18|36653.36
21:57:19|36650.95
21:57:20|36650.94
21:57:21|36650.95
21:57:22|36650.95
21:57:23|36650.95
21:57:23|36650.94
21:57:25|36650.94
21:57:26|36650.94
21:57:27|36650.94
21:57:28|36654.58
21:57:29|36654.58
21:57:30|36654.99
21:57:31|36655.
21:57:32|36653.49
21:57:33|36646.48
21:57:34|36640.97
21:57:35|36638.23
21:57:36|36634.02
21:57:36|36634.02
21:57:38|36634.19
21:57:39|36636.57
21:57:40|36646.13
21:57:41|36640.19
21:57:42|36640.18
21:57:42|36640.19
21:57:44|36640.19
21:57:45|36640.18
21:57:46|36640.18
21:57:47|36640.18
21:57:48|36640.18
21:57:50|36642.98
21:57:51|36645.12
21:57:51|36645.12
21:57:52|36654.43
21:57:53|36653.03
21:57:54|36651.04
21:57:56|36648.03
21:57:56|36648.03
21:57:57|36648.03
21:57:58|36646.26
21:57:59|36647.55
21:58:00|36647.55
21:58:01|36647.55
21:58:02|36645.05
21:58:03|36640.19
21:58:04|36638.63
21:58:05|36635.12
21:58:06|36638.35
21:58:07|36635.14
21:58:09|36641.95
21:58:09|36641.95
21:58:11|36635.15
21:58:12|36649.26
21:58:13|36650.
21:58:14|36650.
21:58:15|36650.
21:58:16|36655.
21:58:17|36653.52
21:58:18|36653.52
21:58:19|36655.
21:58:20|36655.
21:58:21|36655.
21:58:22|36655.
21:58:23|36655.
21:58:24|36655.
21:58:25|36655.25
21:58:26|36655.5
21:58:27|36656.44
21:58:28|36657.89
21:58:29|36657.89
21:58:30|36657.88
21:58:31|36657.88
21:58:32|36657.87
21:58:33|36657.87
21:58:34|36657.88
21:58:35|36649.99
21:58:36|36649.99
21:58:37|36646.33
21:58:38|36645.
21:58:39|36640.16
21:58:40|36640.16
21:58:41|36640.14
21:58:42|36643.65
21:58:43|36641.52
21:58:44|36635.31
21:58:45|36633.01
21:58:47|36631.61
21:58:48|36633.1
21:58:49|36633.31
21:58:50|36642.51
21:58:51|36639.27
21:58:52|36633.95
21:58:53|36629.49
21:58:55|36627.79
21:58:55|36625.21
21:58:57|36629.21
21:58:57|36624.07
21:58:59|36619.49
21:59:00|36614.6
21:59:01|36619.41
21:59:01|36618.77
21:59:03|36618.93
21:59:04|36618.93
21:59:04|36618.93
21:59:06|36617.53
21:59:07|36612.15
21:59:07|36612.15
21:59:08|36612.15
21:59:09|36612.15
21:59:11|36605.87
21:59:12|36605.87
21:59:12|36603.72
21:59:13|36592.94
21:59:15|36592.94
21:59:16|36589.62
21:59:17|36578.89
21:59:18|36576.38
21:59:19|36572.
21:59:20|36572.
21:59:20|36575.39
21:59:21|36563.61
21:59:23|36565.99
21:59:24|36565.99
21:59:25|36565.99
21:59:25|36565.99
21:59:26|36565.99
21:59:28|36559.98
21:59:29|36559.98
21:59:30|36559.98
21:59:31|36565.93
21:59:32|36565.93
21:59:33|36565.93
21:59:34|36572.76
21:59:35|36572.76
21:59:36|36572.75
21:59:37|36572.75
21:59:38|36572.75
21:59:39|36572.76
21:59:39|36572.76
21:59:41|36574.6
21:59:42|36583.69
21:59:43|36583.69
21:59:44|36581.62
21:59:44|36581.88
21:59:46|36581.88
21:59:47|36578.31
21:59:49|36578.31
21:59:50|36574.19
21:59:51|36574.18
21:59:52|36574.12
21:59:53|36574.12
21:59:54|36574.12
21:59:55|36574.1
21:59:57|36574.09
21:59:57|36574.08
21:59:58|36574.08
21:59:59|36574.08
22:00:00|36574.08
22:00:01|36574.08
22:00:02|36572.76
22:00:03|36572.76
22:00:04|36574.08
22:00:05|36574.08
22:00:06|36574.08
22:00:07|36583.13
22:00:08|36589.61
22:00:09|36607.65
22:00:10|36619.74
22:00:11|36629.5
22:00:12|36637.57
22:00:13|36632.45
22:00:14|36631.18
22:00:15|36631.19
22:00:16|36631.19
22:00:17|36642.57
22:00:18|36643.92
22:00:19|36643.92
22:00:20|36636.79
22:00:21|36621.5
22:00:22|36621.5
22:00:23|36621.5
22:00:24|36621.5
22:00:25|36626.03
22:00:26|36626.03
22:00:27|36626.
22:00:28|36626.
22:00:29|36626.
22:00:30|36611.5
22:00:31|36611.51
22:00:32|36603.34
22:00:33|36603.33
22:00:34|36603.33
22:00:35|36603.33
22:00:36|36603.33
22:00:37|36590.7
22:00:38|36589.62
22:00:39|36589.61
22:00:40|36584.97
22:00:41|36583.98
22:00:42|36581.5
22:00:43|36581.5
22:00:44|36581.5
22:00:45|36581.5
22:00:46|36585.21
22:00:48|36585.39
22:00:49|36585.39
22:00:50|36581.51
22:00:52|36581.51
22:00:52|36581.51
22:00:53|36581.5
22:00:54|36581.6
22:00:55|36581.6
22:00:56|36588.11
22:00:58|36594.86
22:00:58|36589.13
22:01:00|36592.7
22:01:01|36592.72
22:01:02|36589.54
22:01:03|36592.4
22:01:04|36596.13
22:01:05|36596.13
22:01:06|36596.13
22:01:07|36596.13
22:01:08|36604.03
22:01:09|36609.55
22:01:10|36609.55
22:01:11|36607.07
22:01:12|36607.07
22:01:13|36609.54
22:01:13|36609.54
22:01:15|36609.54
22:01:16|36613.06
22:01:17|36614.03
22:01:18|36614.03
22:01:19|36614.03
22:01:20|36614.34
22:01:21|36621.04
22:01:22|36621.05
22:01:23|36621.05
22:01:23|36621.05
22:01:25|36621.05
22:01:26|36621.05
22:01:27|36623.96
22:01:28|36623.96
22:01:29|36614.04
22:01:30|36614.04
22:01:31|36609.54
22:01:32|36609.54
22:01:33|36605.59
22:01:34|36614.01
22:01:35|36614.01
22:01:36|36614.01
22:01:37|36619.37
22:01:38|36622.83
22:01:39|36622.83
22:01:40|36622.83
22:01:41|36621.1
22:01:42|36621.1
22:01:43|36621.1
22:01:44|36625.09
22:01:45|36634.58
22:01:46|36634.58
22:01:47|36634.57
22:01:48|36634.57
22:01:50|36634.57
22:01:51|36637.09
22:01:52|36637.09
22:01:53|36638.93
22:01:54|36638.93
22:01:54|36638.93
22:01:56|36638.93
22:01:57|36638.93
22:01:58|36642.43
22:01:59|36643.91
22:02:01|36643.92
22:02:01|36649.41
22:02:02|36650.
22:02:04|36654.21
22:02:04|36654.21
22:02:05|36654.21
22:02:06|36655.
22:02:07|36656.35
22:02:09|36657.63
22:02:09|36659.41
22:02:10|36669.07
22:02:11|36664.32
22:02:13|36676.76
22:02:13|36679.98
22:02:14|36683.06
22:02:15|36677.28
22:02:16|36670.25
22:02:18|36658.12
22:02:18|36670.25
22:02:20|36680.48
22:02:20|36669.72
22:02:22|36669.96
22:02:22|36675.99
22:02:24|36675.99
22:02:24|36685.75
22:02:26|36685.75
22:02:27|36677.93
22:02:28|36685.54
22:02:28|36685.54
22:02:30|36685.07
22:02:31|36685.07
22:02:31|36681.94
22:02:33|36681.77
22:02:34|36673.98
22:02:35|36682.86
22:02:35|36676.41
22:02:36|36679.69
22:02:38|36676.96
22:02:39|36676.96
22:02:39|36676.96
22:02:41|36676.96
22:02:42|36676.96
22:02:43|36671.97
22:02:44|36670.24
22:02:45|36670.25
22:02:46|36670.25
22:02:47|36670.25
22:02:48|36667.93
22:02:49|36667.93
22:02:51|36667.93
22:02:52|36662.09
22:02:53|36662.09
22:02:54|36662.09
22:02:54|36662.1
22:02:56|36662.1
22:02:58|36650.02
22:02:58|36650.01
22:02:59|36650.01
22:03:00|36649.42
22:03:01|36646.05
22:03:02|36643.72
22:03:04|36643.6
22:03:05|36643.6
22:03:06|36643.59
22:03:07|36639.26
22:03:08|36639.26
22:03:09|36637.93
22:03:10|36629.5
22:03:11|36629.5
22:03:12|36629.48
22:03:13|36629.49
22:03:14|36625.1
22:03:15|36625.1
22:03:16|36625.1
22:03:17|36625.09
22:03:18|36625.09
22:03:19|36625.09
22:03:20|36625.09
22:03:21|36630.1
22:03:22|36639.99
22:03:23|36642.32
22:03:24|36642.32
22:03:25|36647.9
22:03:26|36647.9
22:03:27|36647.9
22:03:28|36649.42
22:03:30|36640.05
22:03:31|36640.04
22:03:31|36640.
22:03:32|36637.91
22:03:33|36637.9
22:03:34|36629.81
22:03:35|36629.8
22:03:36|36629.8
22:03:37|36633.76
22:03:39|36637.78
22:03:39|36637.78
22:03:40|36637.78
22:03:42|36637.79
22:03:42|36637.82
22:03:44|36639.43
22:03:44|36639.43
22:03:46|36639.43
22:03:46|36639.42
22:03:48|36637.75
22:03:48|36637.75
22:03:50|36637.75
22:03:51|36637.75
22:03:52|36638.16
22:03:54|36648.9
22:03:54|36649.42
22:03:55|36649.42
22:03:56|36649.42
22:03:58|36649.42
22:03:58|36649.42
22:04:00|36649.42
22:04:00|36657.95
22:04:02|36657.93
22:04:03|36657.93
22:04:04|36661.46
22:04:04|36661.46
22:04:06|36661.46
22:04:07|36661.46
22:04:08|36661.46
22:04:09|36661.46
22:04:10|36661.46
22:04:11|36655.64
22:04:12|36655.64
22:04:13|36655.64
22:04:14|36656.58
22:04:15|36656.58
22:04:16|36656.57
22:04:16|36656.57
22:04:18|36656.91
22:04:18|36656.91
22:04:20|36656.91
22:04:21|36656.91
22:04:22|36662.09
22:04:23|36662.09
22:04:24|36662.1
22:04:25|36670.25
22:04:26|36671.27
22:04:27|36671.27
22:04:28|36664.67
22:04:29|36664.67
22:04:30|36664.67
22:04:31|36650.15
22:04:32|36641.97
22:04:33|36641.97
22:04:34|36640.54
22:04:35|36640.54
22:04:36|36640.54
22:04:37|36640.55
22:04:38|36640.55
22:04:39|36640.55
22:04:40|36640.55
22:04:41|36640.55
22:04:42|36637.75
22:04:43|36630.34
22:04:44|36625.57
22:04:45|36621.05
22:04:46|36618.33
22:04:47|36618.33
22:04:48|36617.38
22:04:49|36617.38
22:04:50|36617.38
22:04:52|36617.37
22:04:53|36617.37
22:04:54|36618.57
22:04:55|36618.57
22:04:56|36618.57
22:04:57|36610.22
22:04:58|36617.96
22:04:59|36625.07
22:05:00|36625.07
22:05:02|36626.97
22:05:02|36626.97
22:05:03|36634.65
22:05:04|36635.61
22:05:05|36645.97
22:05:06|36646.72
22:05:07|36646.96
22:05:08|36646.67
22:05:09|36639.32
22:05:10|36639.32
22:05:11|36650.09
22:05:12|36653.83
22:05:13|36657.42
22:05:14|36657.42
22:05:15|36657.42
22:05:16|36658.92
22:05:17|36658.92
22:05:18|36658.92
22:05:19|36658.92
22:05:20|36658.92
22:05:21|36658.92
22:05:22|36658.92
22:05:23|36658.92
22:05:25|36658.92
22:05:25|36658.92
22:05:26|36661.07
22:05:27|36661.07
22:05:28|36661.22
22:05:30|36663.32
22:05:30|36663.32
22:05:31|36654.74
22:05:32|36640.02
22:05:33|36640.01
22:05:35|36640.01
22:05:35|36640.01
22:05:36|36640.01
22:05:37|36640.36
22:05:38|36640.36
22:05:39|36640.36
22:05:40|36640.35
22:05:41|36640.33
22:05:42|36635.19
22:05:43|36633.67
22:05:44|36633.67
22:05:45|36633.67
22:05:46|36633.67
22:05:47|36633.67
22:05:48|36633.67
22:05:49|36629.72
22:05:50|36629.49
22:05:51|36621.23
22:05:53|36621.23
22:05:54|36621.24
22:05:55|36621.23
22:05:56|36621.23
22:05:57|36633.95
22:05:59|36636.08
22:05:59|36633.93
22:06:00|36639.19
22:06:01|36646.84
22:06:02|36635.51
22:06:03|36635.51
22:06:04|36632.18
22:06:05|36623.93
22:06:07|36626.88
22:06:08|36626.88
22:06:09|36626.88
22:06:09|36623.08
22:06:10|36623.08
22:06:12|36621.05
22:06:12|36614.78
22:06:14|36606.33
22:06:14|36606.33
22:06:16|36607.39
22:06:18|36607.39
22:06:18|36607.39
22:06:19|36606.31
22:06:20|36605.35
22:06:21|36604.
22:06:22|36604.
22:06:23|36607.64
22:06:24|36629.48
22:06:25|36633.94
22:06:26|36633.94
22:06:27|36633.94
22:06:28|36638.58
22:06:29|36638.58
22:06:30|36638.58
22:06:31|36638.57
22:06:32|36638.57
22:06:33|36635.36
22:06:34|36638.57
22:06:35|36638.57
22:06:36|36638.57
22:06:37|36638.58
22:06:38|36638.57
22:06:39|36638.57
22:06:40|36646.01
22:06:41|36646.01
22:06:42|36646.01
22:06:43|36647.37
22:06:45|36647.6
22:06:45|36649.3
22:06:46|36649.4
22:06:48|36649.41
22:06:48|36649.41
22:06:49|36650.
22:06:50|36653.74
22:06:51|36649.42
22:06:52|36647.6
22:06:54|36647.6
22:06:55|36647.6
22:06:57|36658.61
22:06:57|36658.61
22:06:58|36658.61
22:06:59|36658.62
22:07:01|36659.99
22:07:02|36659.99
22:07:03|36659.99
22:07:04|36659.99
22:07:05|36659.99
22:07:06|36659.99
22:07:07|36659.99
22:07:08|36659.99
22:07:09|36659.99
22:07:10|36659.99
22:07:11|36654.8
22:07:12|36650.32
22:07:12|36652.69
22:07:14|36652.69
22:07:15|36652.69
22:07:15|36655.73
22:07:17|36655.73
22:07:17|36665.88
22:07:18|36669.32
22:07:19|36669.32
22:07:21|36671.04
22:07:22|36671.31
22:07:23|36673.67
22:07:24|36671.57
22:07:25|36671.57
22:07:25|36671.57
22:07:27|36671.57
22:07:28|36671.58
22:07:29|36671.57
22:07:30|36671.57
22:07:31|36671.58
22:07:32|36671.58
22:07:33|36674.69
22:07:34|36671.61
22:07:35|36671.61
22:07:36|36665.98
22:07:37|36661.58
22:07:38|36661.59
22:07:39|36661.58
22:07:40|36659.59
22:07:41|36659.6
22:07:42|36653.91
22:07:43|36653.9
22:07:44|36655.7
22:07:45|36655.7
22:07:46|36655.7
22:07:47|36655.7
22:07:48|36653.91
22:07:49|36664.31
22:07:50|36668.66
22:07:51|36668.67
22:07:52|36664.3
22:07:53|36664.3
22:07:54|36664.3
22:07:55|36664.3
22:07:56|36664.31
22:07:58|36664.3
22:07:58|36664.3
22:08:00|36664.3
22:08:01|36664.3
22:08:02|36664.31
22:08:03|36664.31
22:08:04|36655.04
22:08:05|36655.03
22:08:06|36655.02
22:08:07|36655.03
22:08:08|36645.26
22:08:09|36641.6
22:08:10|36641.6
22:08:11|36641.6
22:08:12|36641.6
22:08:12|36636.88
22:08:14|36640.48
22:08:15|36636.86
22:08:16|36635.38
22:08:16|36631.58
22:08:18|36631.59
22:08:19|36632.79
22:08:20|36629.49
22:08:21|36629.48
22:08:22|36629.48
22:08:23|36629.64
22:08:24|36629.48
22:08:25|36629.48
22:08:26|36629.48
22:08:26|36629.48
22:08:28|36633.79
22:08:29|36642.59
22:08:30|36642.59
22:08:31|36647.6
22:08:31|36652.19
22:08:33|36657.19
22:08:34|36657.19
22:08:35|36657.19
22:08:36|36657.19
22:08:37|36657.2
22:08:38|36657.19
22:08:39|36657.19
22:08:40|36659.6
22:08:41|36668.88
22:08:41|36668.88
22:08:43|36668.96
22:08:44|36668.96
22:08:44|36668.88
22:08:46|36668.87
22:08:47|36668.87
22:08:47|36668.87
22:08:49|36668.87
22:08:50|36668.87
22:08:51|36668.87
22:08:51|36668.87
22:08:53|36668.88
22:08:54|36668.88
22:08:55|36676.23
22:08:56|36676.23
22:08:58|36673.21
22:08:59|36669.74
22:09:00|36669.74
22:09:01|36669.74
22:09:02|36669.74
22:09:03|36669.73
22:09:04|36669.74
22:09:05|36669.73
22:09:06|36669.73
22:09:07|36669.73
22:09:08|36669.73
22:09:09|36669.73
22:09:10|36669.73
22:09:11|36669.73
22:09:12|36669.74
22:09:13|36669.73
22:09:14|36672.28
22:09:15|36672.28
22:09:16|36674.11
22:09:17|36672.24
22:09:18|36672.24
22:09:19|36672.25
22:09:20|36676.79
22:09:21|36676.8
22:09:22|36676.79
22:09:23|36676.79
22:09:24|36676.79
22:09:25|36676.79
22:09:26|36681.68
22:09:27|36677.3
22:09:28|36678.25
22:09:29|36678.25
22:09:30|36678.25
22:09:31|36678.25
22:09:32|36675.42
22:09:33|36668.87
22:09:34|36668.87
22:09:35|36668.87
22:09:36|36668.87
22:09:37|36668.87
22:09:38|36668.87
22:09:39|36668.87
22:09:40|36668.87
22:09:41|36668.87
22:09:42|36668.88
22:09:43|36668.87
22:09:44|36668.87
22:09:45|36668.87
22:09:46|36668.87
22:09:47|36668.87
22:09:48|36668.88
22:09:49|36668.87
22:09:50|36668.87
22:09:51|36668.87
22:09:52|36668.87
22:09:53|36668.87
22:09:54|36661.18
22:09:56|36657.33
22:09:56|36649.57
22:09:57|36649.42
22:09:59|36649.42
22:10:00|36647.86
22:10:01|36647.86
22:10:02|36641.23
22:10:03|36639.64
22:10:04|36639.64
22:10:05|36641.11
22:10:06|36641.11
22:10:07|36641.24
22:10:08|36639.3
22:10:10|36641.17
22:10:11|36641.19
22:10:12|36641.2
22:10:13|36641.2
22:10:14|36643.37
22:10:14|36643.37
22:10:16|36650.4
22:10:17|36655.07
22:10:18|36655.06
22:10:19|36655.07
22:10:20|36655.07
22:10:21|36655.07
22:10:22|36654.4
22:10:22|36654.4
22:10:24|36654.4
22:10:25|36654.4
22:10:26|36652.59
22:10:27|36650.06
22:10:29|36649.9
22:10:29|36643.53
22:10:30|36643.53
22:10:31|36643.54
22:10:32|36638.9
22:10:33|36638.9
22:10:34|36643.21
22:10:35|36643.23
22:10:36|36643.78
22:10:37|36643.79
22:10:38|36643.79
22:10:39|36643.79
22:10:40|36637.18
22:10:41|36637.32
22:10:42|36637.32
22:10:43|36637.32
22:10:44|36637.32
22:10:45|36633.24
22:10:46|36629.65
22:10:47|36629.6
22:10:48|36629.49
22:10:49|36629.49
22:10:50|36629.49
22:10:51|36629.48
22:10:52|36629.48
22:10:53|36628.88
22:10:54|36628.87
22:10:55|36628.87
22:10:56|36628.87
22:10:58|36628.87
22:10:59|36616.52
22:11:00|36618.84
22:11:01|36618.83
22:11:03|36618.83
22:11:04|36619.25
22:11:04|36621.62
22:11:06|36630.76
22:11:07|36630.76
22:11:08|36630.76
22:11:08|36630.76
22:11:09|36630.76
22:11:10|36630.76
22:11:12|36630.76
22:11:13|36630.76
22:11:13|36630.77
22:11:15|36630.77
22:11:15|36630.77
22:11:16|36630.77
22:11:18|36630.77
22:11:19|36630.77
22:11:19|36630.77
22:11:21|36630.77
22:11:21|36631.
22:11:22|36631.01
22:11:24|36631.01
22:11:25|36631.01
22:11:25|36621.93
22:11:27|36621.93
22:11:27|36621.93
22:11:28|36620.76
22:11:29|36617.96
22:11:30|36617.96
22:11:31|36617.96
22:11:32|36617.96
22:11:34|36617.96
22:11:34|36617.96
22:11:36|36617.95
22:11:36|36617.95
22:11:37|36617.95
22:11:39|36612.31
22:11:39|36612.31
22:11:40|36612.31
22:11:41|36612.31
22:11:42|36609.68
22:11:43|36609.68
22:11:44|36609.68
22:11:46|36609.68
22:11:47|36611.96
22:11:47|36615.54
22:11:49|36621.58
22:11:49|36622.52
22:11:50|36622.52
22:11:51|36622.52
22:11:52|36622.52
22:11:54|36622.51
22:11:55|36622.51
22:11:56|36622.51
22:11:57|36624.89
22:11:58|36624.89
22:12:00|36624.89
22:12:00|36624.89
22:12:01|36624.89
22:12:02|36624.89
22:12:04|36624.89
22:12:05|36624.89
22:12:05|36624.89
22:12:07|36624.89
22:12:08|36635.41
22:12:09|36640.29
22:12:10|36639.18
22:12:11|36639.18
22:12:12|36640.29
22:12:13|36640.29
22:12:14|36640.29
22:12:15|36643.51
22:12:16|36643.51
22:12:17|36643.51
22:12:18|36643.51
22:12:19|36643.51
22:12:20|36641.96
22:12:21|36641.96
22:12:22|36641.96
22:12:23|36641.96
22:12:24|36641.96
22:12:25|36641.96
22:12:26|36641.96
22:12:27|36641.96
22:12:28|36641.96
22:12:29|36641.99
22:12:30|36643.5
22:12:31|36643.5
22:12:32|36643.5
22:12:33|36643.51
22:12:34|36643.5
22:12:35|36643.5
22:12:36|36643.5
22:12:37|36642.77
22:12:38|36642.77
22:12:39|36642.77
22:12:40|36642.76
22:12:41|36642.76
22:12:42|36642.76
22:12:43|36643.51
22:12:44|36651.58
22:12:45|36654.55
22:12:46|36654.16
22:12:47|36657.28
22:12:48|36657.28
22:12:49|36657.77
22:12:50|36659.14
22:12:51|36654.48
22:12:52|36644.05
22:12:53|36643.51
22:12:54|36643.51
22:12:55|36643.51
22:12:56|36643.52
22:12:57|36633.07
22:12:58|36633.08
22:12:59|36633.08
22:13:01|36633.02
22:13:01|36633.07
22:13:02|36633.06
22:13:03|36633.06
22:13:05|36633.06
22:13:05|36633.06
22:13:06|36633.07
22:13:07|36633.07
22:13:08|36633.07
22:13:09|36633.06
22:13:10|36632.77
22:13:11|36632.77
22:13:13|36632.77
22:13:13|36632.77
22:13:15|36632.77
22:13:16|36632.77
22:13:17|36632.77
22:13:18|36632.77
22:13:19|36632.77
22:13:19|36632.77
22:13:21|36631.16
22:13:22|36642.18
22:13:23|36642.21
22:13:24|36643.75
22:13:25|36643.66
22:13:26|36643.66
22:13:26|36643.66
22:13:28|36650.18
22:13:28|36650.18
22:13:30|36650.18
22:13:31|36650.18
22:13:32|36650.18
22:13:33|36643.94
22:13:34|36636.97
22:13:35|36632.95
22:13:36|36632.75
22:13:37|36632.75
22:13:38|36632.75
22:13:39|36624.63
22:13:40|36617.18
22:13:41|36617.18
22:13:42|36617.18
22:13:43|36617.18
22:13:44|36614.67
22:13:45|36611.78
22:13:46|36612.96
22:13:47|36612.98
22:13:48|36612.98
22:13:49|36612.98
22:13:50|36611.1
22:13:51|36611.1
22:13:52|36611.98
22:13:53|36612.7
22:13:54|36612.7
22:13:55|36612.66
22:13:56|36612.66
22:13:57|36611.1
22:13:58|36602.36
22:13:59|36602.36
22:14:00|36611.09
22:14:02|36612.51
22:14:03|36617.42
22:14:04|36617.42
22:14:05|36633.9
22:14:06|36643.44
22:14:08|36644.75
22:14:09|36644.75
22:14:10|36644.75
22:14:10|36634.9
22:14:11|36634.9
22:14:13|36637.45
22:14:14|36637.44
22:14:15|36637.4
22:14:16|36637.41
22:14:17|36637.41
22:14:18|36637.4
22:14:19|36642.1
22:14:20|36642.1
22:14:21|36652.87
22:14:22|36658.91
22:14:22|36651.62
22:14:24|36650.41
22:14:25|36650.41
22:14:26|36645.04
22:14:27|36645.04
22:14:28|36645.04
22:14:29|36641.2
22:14:30|36639.59
22:14:31|36639.59
22:14:32|36639.59
22:14:33|36639.58
22:14:34|36639.58
22:14:35|36639.58
22:14:36|36639.59
22:14:37|36639.59
22:14:38|36639.59
22:14:39|36639.59
22:14:40|36639.59
22:14:41|36639.58
22:14:42|36639.58
22:14:43|36639.59
22:14:44|36639.59
22:14:45|36639.59
22:14:46|36639.59
22:14:47|36639.59
22:14:48|36639.58
22:14:49|36639.58
22:14:50|36639.59
22:14:51|36639.59
22:14:52|36639.59
22:14:53|36638.06
22:14:54|36639.83
22:14:55|36639.59
22:14:56|36639.59
22:14:57|36639.59
22:14:58|36639.59
22:14:59|36639.59
22:15:00|36639.59
22:15:02|36643.59
22:15:03|36651.36
22:15:04|36651.36
22:15:06|36652.43
22:15:07|36652.44
22:15:08|36652.44
22:15:09|36661.85
22:15:09|36667.2
22:15:11|36667.2
22:15:11|36668.22
22:15:12|36668.22
22:15:13|36667.25
22:15:15|36667.25
22:15:16|36665.1
22:15:16|36665.1
22:15:17|36667.67
22:15:18|36667.67
22:15:19|36667.66
22:15:20|36667.67
22:15:21|36667.67
22:15:23|36666.14
22:15:23|36666.14
22:15:24|36666.14
22:15:26|36646.12
22:15:26|36640.76
22:15:27|36637.58
22:15:28|36637.58
22:15:30|36637.59
22:15:30|36637.6
22:15:31|36637.6
22:15:33|36637.6
22:15:33|36636.63
22:15:34|36636.63
22:15:35|36638.83
22:15:36|36638.83
22:15:38|36630.48
22:15:38|36627.21
22:15:40|36627.2
22:15:40|36627.2
22:15:42|36622.15
22:15:42|36621.33
22:15:44|36621.33
22:15:45|36621.34
22:15:45|36621.32
22:15:46|36621.32
22:15:47|36621.32
22:15:48|36617.53
22:15:50|36618.31
22:15:50|36618.31
22:15:51|36618.31
22:15:52|36619.41
22:15:53|36619.41
22:15:54|36619.41
22:15:55|36619.41
22:15:56|36619.41
22:15:57|36619.41
22:15:58|36619.42
22:15:59|36619.42
22:16:00|36619.41
22:16:01|36612.87
22:16:03|36611.4
22:16:04|36611.4
22:16:05|36611.4
22:16:06|36611.4
22:16:08|36611.4
22:16:09|36611.4
22:16:10|36611.39
22:16:11|36611.39
22:16:12|36611.39
22:16:12|36608.98
22:16:14|36604.98
22:16:14|36606.73
22:16:16|36606.73
22:16:17|36608.74
22:16:18|36608.74
22:16:19|36608.74
22:16:20|36608.74
22:16:21|36608.74
22:16:22|36608.74
22:16:23|36604.43
22:16:24|36604.43
22:16:25|36598.57
22:16:26|36598.65
22:16:27|36598.65
22:16:28|36597.17
22:16:29|36598.53
22:16:30|36599.65
22:16:31|36598.22
22:16:32|36600.29
22:16:33|36600.29
22:16:34|36600.29
22:16:35|36606.76
22:16:36|36608.53
22:16:37|36607.5
22:16:38|36607.51
22:16:39|36607.5
22:16:40|36607.51
22:16:41|36607.51
22:16:42|36607.51
22:16:43|36607.51
22:16:44|36607.51
22:16:45|36607.5
22:16:46|36607.5
22:16:47|36603.56
22:16:48|36596.41
22:16:49|36595.87
22:16:50|36595.87
22:16:51|36595.12
22:16:52|36595.12
22:16:53|36595.12
22:16:54|36595.35
22:16:55|36595.35
22:16:56|36594.
22:16:57|36594.
22:16:58|36594.
22:16:59|36594.
22:17:00|36593.53
22:17:02|36595.35
22:17:02|36595.36
22:17:04|36604.43
22:17:05|36601.18
22:17:07|36601.18
22:17:08|36601.18
22:17:08|36597.97
22:17:10|36592.36
22:17:11|36592.39
22:17:12|36592.39
22:17:13|36591.14
22:17:14|36591.14
22:17:15|36591.85
22:17:16|36590.
22:17:17|36590.01
22:17:18|36589.61
22:17:19|36589.61
22:17:21|36587.21
22:17:21|36587.21
22:17:22|36587.2
22:17:23|36584.03
22:17:24|36583.33
22:17:25|36582.38
22:17:26|36582.38
22:17:27|36581.37
22:17:28|36581.36
22:17:29|36580.98
22:17:30|36580.95
22:17:31|36580.95
22:17:32|36580.
22:17:33|36577.77
22:17:34|36576.11
22:17:36|36572.72
22:17:36|36572.72
22:17:37|36571.42
22:17:39|36571.42
22:17:40|36571.1
22:17:40|36567.91
22:17:41|36562.88
22:17:43|36562.88
22:17:44|36562.88
22:17:45|36562.87
22:17:46|36562.87
22:17:46|36562.87
22:17:48|36560.45
22:17:49|36556.59
22:17:50|36556.58
22:17:51|36555.52
22:17:52|36549.48
22:17:53|36549.48
22:17:54|36546.37
22:17:55|36547.45
22:17:56|36547.44
22:17:56|36546.35
22:17:58|36532.71
22:17:58|36550.67
22:18:00|36548.1
22:18:01|36548.1
22:18:01|36546.52
22:18:02|36546.52
22:18:04|36546.52
22:18:05|36537.7
22:18:07|36543.49
22:18:07|36538.84
22:18:08|36537.1
22:18:10|36538.84
22:18:11|36538.84
22:18:12|36530.61
22:18:13|36539.29
22:18:14|36536.79
22:18:15|36536.79
22:18:16|36539.99
22:18:17|36539.99
22:18:18|36536.06
22:18:19|36536.92
22:18:20|36534.19
22:18:21|36533.23
22:18:22|36533.83
22:18:23|36533.83
22:18:24|36533.83
22:18:25|36533.83
22:18:26|36534.21
22:18:27|36540.
22:18:28|36540.
22:18:29|36540.
22:18:30|36540.46
22:18:31|36540.46
22:18:32|36540.46
22:18:33|36540.47
22:18:34|36540.46
22:18:35|36554.5
22:18:36|36558.39
22:18:37|36558.39
22:18:38|36558.4
22:18:39|36558.4
22:18:40|36558.4
22:18:41|36558.4
22:18:42|36558.4
22:18:43|36566.98
22:18:45|36564.43
22:18:45|36566.96
22:18:46|36566.96
22:18:47|36559.99
22:18:48|36558.39
22:18:49|36558.4
22:18:50|36558.4
22:18:51|36546.3
22:18:52|36552.27
22:18:53|36552.27
22:18:55|36552.23
22:18:55|36552.23
22:18:57|36546.57
22:18:57|36546.56
22:18:59|36546.56
22:19:00|36546.56
22:19:01|36546.6
22:19:01|36548.59
22:19:03|36555.49
22:19:04|36553.68
22:19:05|36550.6
22:19:06|36550.6
22:19:07|36550.6
22:19:09|36548.67
22:19:09|36552.96
22:19:10|36549.65
22:19:12|36550.93
22:19:13|36550.93
22:19:13|36550.93
22:19:15|36550.45
22:19:16|36550.45
22:19:17|36550.72
22:19:18|36550.72
22:19:19|36552.63
22:19:20|36552.63
22:19:21|36552.63
22:19:22|36552.63
22:19:23|36552.63
22:19:24|36553.9
22:19:25|36553.9
22:19:25|36554.88
22:19:27|36562.68
22:19:28|36562.68
22:19:29|36532.68
22:19:30|36511.71
22:19:31|36501.67
22:19:32|36500.01
22:19:33|36497.82
22:19:34|36497.24
22:19:35|36496.26
22:19:36|36497.23
22:19:36|36498.21
22:19:38|36499.89
22:19:39|36496.26
22:19:40|36496.26
22:19:41|36496.26
22:19:42|36496.26
22:19:43|36496.26
22:19:44|36496.26
22:19:44|36496.26
22:19:46|36493.79
22:19:47|36493.79
22:19:48|36502.64
22:19:49|36491.5
22:19:49|36493.57
22:19:50|36493.1
22:19:52|36491.92
22:19:53|36490.
22:19:54|36493.18
22:19:55|36489.97
22:19:56|36499.64
22:19:57|36499.64
22:19:58|36506.15
22:19:59|36506.15
22:19:59|36508.67
22:20:01|36517.87
22:20:01|36518.99
22:20:03|36520.49
22:20:04|36520.49
22:20:05|36520.49
22:20:06|36520.49
22:20:07|36520.49
22:20:09|36525.52
22:20:09|36524.58
22:20:10|36522.95
22:20:11|36520.97
22:20:12|36523.42
22:20:13|36523.45
22:20:14|36520.33
22:20:15|36520.33
22:20:16|36521.35
22:20:17|36536.22
22:20:18|36546.99
22:20:19|36549.73
22:20:20|36549.76
22:20:21|36549.76
22:20:22|36545.65
22:20:23|36545.65
22:20:24|36545.65
22:20:25|36545.65
22:20:26|36539.87
22:20:27|36534.63
22:20:28|36532.78
22:20:29|36532.65
22:20:30|36532.65
22:20:31|36532.65
22:20:32|36532.65
22:20:33|36532.65
22:20:34|36532.65
22:20:35|36532.65
22:20:36|36536.46
22:20:37|36539.7
22:20:38|36539.25
22:20:39|36539.25
22:20:40|36539.25
22:20:41|36539.25
22:20:42|36537.4
22:20:43|36537.16
22:20:44|36537.16
22:20:45|36537.14
22:20:46|36543.22
22:20:47|36547.56
22:20:48|36549.51
22:20:49|36549.65
22:20:50|36546.16
22:20:51|36549.65
22:20:52|36550.
22:20:53|36550.
22:20:54|36550.01
22:20:55|36553.31
22:20:56|36553.31
22:20:57|36553.31
22:20:58|36553.31
22:20:59|36559.68
22:21:00|36559.83
22:21:01|36556.49
22:21:02|36556.48
22:21:03|36556.48
22:21:04|36556.49
22:21:05|36556.48
22:21:06|36558.87
22:21:08|36556.67
22:21:09|36559.68
22:21:11|36559.67
22:21:11|36560.13
22:21:12|36560.12
22:21:14|36560.13
22:21:14|36560.13
22:21:16|36560.12
22:21:17|36562.02
22:21:18|36562.79
22:21:19|36562.79
22:21:20|36562.79
22:21:21|36562.79
22:21:22|36562.79
22:21:23|36562.79
22:21:25|36566.61
22:21:26|36566.61
22:21:26|36566.56
22:21:27|36566.61
22:21:28|36566.57
22:21:29|36566.57
22:21:30|36562.79
22:21:31|36560.14
22:21:32|36560.15
22:21:33|36560.15
22:21:34|36560.15
22:21:35|36560.14
22:21:36|36560.13
22:21:37|36560.13
22:21:38|36556.48
22:21:39|36556.48
22:21:40|36556.48
22:21:41|36550.12
22:21:42|36550.12
22:21:43|36550.12
22:21:44|36549.99
22:21:45|36549.65
22:21:46|36547.23
22:21:47|36537.13
22:21:48|36539.01
22:21:49|36538.84
22:21:50|36532.9
22:21:51|36529.79
22:21:52|36529.79
22:21:53|36529.79
22:21:54|36529.79
22:21:55|36529.79
22:21:57|36529.79
22:21:57|36527.4
22:21:58|36527.13
22:21:59|36525.
22:22:00|36525.
22:22:01|36526.96
22:22:02|36525.
22:22:03|36529.25
22:22:04|36529.25
22:22:05|36529.25
22:22:07|36519.56
22:22:08|36522.82
22:22:09|36509.86
22:22:11|36501.12
22:22:12|36500.
22:22:13|36498.05
22:22:14|36500.
22:22:15|36496.23
22:22:16|36489.15
22:22:18|36478.84
22:22:19|36460.35
22:22:20|36474.05
22:22:21|36465.74
22:22:22|36464.24
22:22:23|36450.29
22:22:24|36481.62
22:22:25|36473.97
22:22:26|36473.97
22:22:27|36476.95
22:22:28|36482.18
22:22:29|36485.54
22:22:30|36485.05
22:22:31|36489.46
22:22:32|36489.46
22:22:33|36489.46
22:22:34|36494.28
22:22:35|36494.28
22:22:36|36489.89
22:22:37|36489.89
22:22:38|36498.37
22:22:39|36490.34
22:22:40|36490.34
22:22:41|36488.54
22:22:42|36488.54
22:22:43|36484.92
22:22:44|36484.92
22:22:45|36479.99
22:22:46|36480.
22:22:47|36480.23
22:22:48|36482.37
22:22:49|36480.
22:22:50|36480.
22:22:51|36480.
22:22:52|36480.
22:22:53|36483.67
22:22:54|36480.
22:22:55|36480.
22:22:57|36480.15
22:22:57|36480.15
22:22:58|36475.79
22:22:59|36475.79
22:23:00|36475.8
22:23:01|36477.03
22:23:02|36482.68
22:23:03|36489.9
22:23:04|36489.9
22:23:05|36489.89
22:23:06|36489.91
22:23:07|36489.91
22:23:08|36489.91
22:23:10|36489.91
22:23:11|36496.27
22:23:12|36498.46
22:23:14|36499.2
22:23:15|36500.49
22:23:16|36505.99
22:23:17|36505.99
22:23:18|36505.99
22:23:19|36509.86
22:23:20|36509.85
22:23:21|36509.85
22:23:22|36509.86
22:23:23|36511.73
22:23:24|36511.73
22:23:25|36519.9
22:23:27|36515.82
22:23:28|36515.82
22:23:28|36515.82
22:23:30|36515.82
22:23:31|36515.82
22:23:31|36515.82
22:23:32|36515.82
22:23:33|36515.82
22:23:34|36515.82
22:23:36|36515.78
22:23:36|36517.45
22:23:37|36517.45
22:23:38|36517.45
22:23:40|36517.45
22:23:40|36517.45
22:23:41|36517.45
22:23:42|36517.46
22:23:43|36517.45
22:23:44|36517.45
22:23:45|36517.46
22:23:46|36517.45
22:23:47|36517.45
22:23:49|36521.12
22:23:49|36524.25
22:23:50|36524.25
22:23:51|36524.54
22:23:52|36532.8
22:23:53|36524.25
22:23:55|36535.91
22:23:56|36536.05
22:23:57|36541.74
22:23:58|36541.74
22:23:58|36541.74
22:23:59|36544.06
22:24:01|36549.12
22:24:02|36549.12
22:24:03|36549.12
22:24:04|36549.12
22:24:05|36549.12
22:24:05|36549.88
22:24:07|36549.88
22:24:08|36549.13
22:24:09|36549.14
22:24:10|36549.15
22:24:11|36546.08
22:24:13|36537.86
22:24:13|36533.37
22:24:14|36533.37
22:24:15|36533.36
22:24:17|36533.36
22:24:18|36533.36
22:24:19|36533.36
22:24:20|36533.37
22:24:21|36528.32
22:24:22|36528.32
22:24:23|36528.32
22:24:24|36532.86
22:24:25|36532.86
22:24:26|36532.72
22:24:27|36532.73
22:24:28|36532.73
22:24:29|36532.73
22:24:30|36532.73
22:24:31|36532.73
22:24:32|36532.72
22:24:33|36532.73
22:24:34|36532.72
22:24:35|36532.72
22:24:36|36532.7
22:24:37|36532.7
22:24:38|36541.08
22:24:39|36541.08
22:24:40|36541.08
22:24:41|36542.36
22:24:42|36542.36
22:24:43|36548.75
22:24:44|36549.16
22:24:45|36547.34
22:24:46|36547.34
22:24:47|36547.34
22:24:48|36547.34
22:24:49|36547.33
22:24:50|36547.33
22:24:51|36547.33
22:24:52|36547.33
22:24:53|36547.33
22:24:54|36547.33
22:24:56|36547.34
22:24:56|36547.34
22:24:57|36549.11
22:24:58|36549.11
22:24:59|36549.11
22:25:00|36549.11
22:25:02|36549.11
22:25:02|36547.71
22:25:03|36547.71
22:25:05|36547.7
22:25:06|36547.7
22:25:06|36547.7
22:25:07|36547.7
22:25:08|36549.51
22:25:09|36550.
22:25:10|36558.24
22:25:12|36558.24
22:25:12|36557.78
22:25:14|36559.32
22:25:15|36559.36
22:25:17|36557.74
22:25:17|36557.74
22:25:18|36557.74
22:25:19|36557.74
22:25:20|36557.74
22:25:21|36557.74
22:25:22|36557.74
22:25:23|36559.24
22:25:24|36559.24
22:25:25|36548.71
22:25:26|36548.71
22:25:27|36548.51
22:25:28|36541.08
22:25:29|36541.08
22:25:30|36529.82
22:25:31|36529.8
22:25:32|36529.8
22:25:33|36529.8
22:25:34|36529.8
22:25:35|36529.79
22:25:36|36534.19
22:25:37|36534.19
22:25:38|36534.18
22:25:39|36534.18
22:25:40|36534.19
22:25:41|36534.18
22:25:42|36529.8
22:25:43|36529.8
22:25:44|36529.8
22:25:45|36529.8
22:25:46|36529.8
22:25:47|36529.8
22:25:48|36533.6
22:25:49|36533.6
22:25:50|36520.67
22:25:51|36526.67
22:25:52|36526.67
22:25:53|36523.23
22:25:54|36523.23
22:25:56|36523.23
22:25:56|36523.23
22:25:57|36523.23
22:25:58|36528.2
22:25:59|36533.76
22:26:00|36533.76
22:26:01|36533.59
22:26:02|36533.6
22:26:03|36533.6
22:26:04|36533.59
22:26:05|36533.59
22:26:06|36533.59
22:26:07|36533.84
22:26:08|36533.84
22:26:09|36533.83
22:26:10|36533.83
22:26:11|36533.68
22:26:13|36533.68
22:26:14|36533.67
22:26:15|36533.67
22:26:16|36529.83
22:26:18|36529.82
22:26:18|36529.82
22:26:19|36532.51
22:26:20|36532.5
22:26:21|36532.5
22:26:22|36532.51
22:26:24|36532.51
22:26:25|36529.96
22:26:25|36529.96
22:26:26|36533.84
22:26:27|36533.84
22:26:28|36534.64
22:26:29|36534.64
22:26:31|36534.63
22:26:31|36532.52
22:26:33|36540.5
22:26:33|36540.5
22:26:34|36542.36
22:26:36|36543.32
22:26:36|36543.31
22:26:38|36543.31
22:26:38|36543.33
22:26:40|36543.33
22:26:41|36543.33
22:26:41|36543.33
22:26:42|36541.23
22:26:43|36541.23
22:26:45|36543.33
22:26:45|36543.33
22:26:46|36543.33
22:26:47|36547.7
22:26:48|36547.69
22:26:49|36547.69
22:26:50|36549.73
22:26:52|36556.75
22:26:52|36556.75
22:26:53|36556.75
22:26:54|36556.75
22:26:55|36556.75
22:26:56|36556.79
22:26:57|36559.55
22:26:59|36559.55
22:27:00|36559.54
22:27:01|36559.54
22:27:01|36559.54
22:27:03|36559.54
22:27:04|36559.55
22:27:05|36559.54
22:27:06|36559.54
22:27:07|36559.55
22:27:08|36559.55
22:27:09|36562.09
22:27:10|36564.2
22:27:11|36564.2
22:27:12|36564.46
22:27:13|36564.45
22:27:15|36564.73
22:27:16|36564.73
22:27:17|36564.73
22:27:18|36565.99
22:27:19|36567.51
22:27:20|36567.51
22:27:21|36567.51
22:27:22|36567.51
22:27:23|36567.51
22:27:24|36569.67
22:27:25|36570.01
22:27:26|36570.13
22:27:27|36570.94
22:27:27|36570.94
22:27:29|36570.93
22:27:30|36581.36
22:27:31|36586.57
22:27:32|36588.61
22:27:33|36589.61
22:27:34|36591.15
22:27:35|36604.66
22:27:36|36604.71
22:27:37|36611.09
22:27:38|36609.87
22:27:39|36609.87
22:27:40|36609.87
22:27:41|36612.15
22:27:42|36612.65
22:27:43|36612.57
22:27:44|36613.48
22:27:45|36619.94
22:27:46|36619.93
22:27:47|36619.93
22:27:48|36621.39
22:27:49|36614.98
22:27:49|36614.98
22:27:51|36622.89
22:27:52|36622.88
22:27:53|36622.88
22:27:54|36626.51
22:27:55|36626.67
22:27:56|36632.64
22:27:57|36632.65
22:27:58|36632.6
22:27:59|36629.06
22:28:00|36622.98
22:28:01|36622.98
22:28:02|36622.97
22:28:04|36626.69
22:28:04|36626.69
22:28:05|36626.69
22:28:06|36623.4
22:28:07|36623.4
22:28:08|36636.34
22:28:09|36633.8
22:28:10|36642.85
22:28:11|36642.85
22:28:12|36624.9
22:28:14|36634.64
22:28:15|36634.64
22:28:16|36640.99
22:28:17|36640.99
22:28:19|36641.79
22:28:20|36643.43
22:28:21|36634.28
22:28:22|36638.68
22:28:23|36638.68
22:28:24|36638.68
22:28:25|36623.95
22:28:26|36623.95
22:28:28|36622.89
22:28:28|36622.89
22:28:29|36622.89
22:28:30|36627.44
22:28:31|36627.44
22:28:32|36627.44
22:28:33|36627.44
22:28:34|36627.4
22:28:35|36627.41
22:28:36|36627.4
22:28:37|36627.4
22:28:38|36622.88
22:28:39|36622.88
22:28:40|36622.88
22:28:41|36622.89
22:28:42|36622.88
22:28:43|36622.89
22:28:44|36622.89
22:28:45|36622.89
22:28:46|36622.89
22:28:47|36624.96
22:28:48|36624.96
22:28:49|36624.96
22:28:50|36622.89
22:28:51|36625.78
22:28:52|36625.28
22:28:53|36625.28
22:28:54|36625.28
22:28:55|36625.01
22:28:56|36621.94
22:28:57|36621.94
22:28:58|36621.93
22:28:59|36621.94
22:29:00|36621.94
22:29:01|36621.93
22:29:02|36621.93
22:29:03|36621.93
22:29:04|36621.93
22:29:05|36621.93
22:29:06|36621.93
22:29:07|36624.44
22:29:08|36624.44
22:29:09|36624.44
22:29:10|36623.51
22:29:11|36623.51
22:29:12|36623.51
22:29:13|36624.38
22:29:14|36624.38
22:29:16|36625.31
22:29:17|36626.07
22:29:18|36627.17
22:29:19|36627.17
22:29:20|36627.17
22:29:21|36623.15
22:29:22|36626.1
22:29:23|36626.12
22:29:25|36626.15
22:29:26|36623.1
22:29:26|36623.1
22:29:28|36623.1
22:29:29|36626.38
22:29:30|36626.33
22:29:31|36626.39
22:29:31|36626.39
22:29:33|36626.39
22:29:34|36626.39
22:29:35|36627.39
22:29:36|36627.4
22:29:37|36627.4
22:29:38|36627.4
22:29:39|36627.4
22:29:40|36624.41
22:29:41|36622.9
22:29:42|36622.89
22:29:43|36622.89
22:29:44|36622.89
22:29:45|36622.89
22:29:46|36622.89
22:29:47|36622.89
22:29:48|36622.89
22:29:49|36622.89
22:29:49|36622.88
22:29:50|36622.88
22:29:52|36622.88
22:29:53|36621.94
22:29:54|36621.93
22:29:55|36616.52
22:29:56|36616.52
22:29:57|36616.52
22:29:58|36616.52
22:29:59|36616.52
22:30:00|36616.51
22:30:01|36616.51
22:30:01|36616.51
22:30:03|36616.52
22:30:03|36616.51
22:30:05|36616.51
22:30:06|36616.51
22:30:07|36616.51
22:30:07|36616.51
22:30:08|36617.99
22:30:10|36617.99
22:30:11|36616.51
22:30:12|36616.51
22:30:13|36616.51
22:30:14|36616.51
22:30:15|36616.51
22:30:16|36616.51
22:30:16|36616.51
22:30:18|36616.52
22:30:19|36617.99
22:30:20|36617.99
22:30:21|36617.99
22:30:22|36617.99
22:30:24|36617.99
22:30:24|36617.99
22:30:25|36617.99
22:30:27|36617.99
22:30:28|36617.99
22:30:29|36617.98
22:30:30|36617.98
22:30:31|36617.98
22:30:32|36617.98
22:30:34|36617.98
22:30:34|36617.98
22:30:35|36617.96
22:30:36|36617.2
22:30:37|36616.58
22:30:38|36616.58
22:30:39|36616.57
22:30:41|36616.57
22:30:41|36616.57
22:30:42|36616.57
22:30:43|36616.57
22:30:44|36616.57
22:30:46|36616.58
22:30:47|36616.57
22:30:48|36616.51
22:30:48|36616.49
22:30:50|36608.02
22:30:50|36608.01
22:30:51|36608.
22:30:52|36608.
22:30:53|36607.99
22:30:54|36607.99
22:30:55|36607.99
22:30:56|36607.99
22:30:58|36607.99
22:30:59|36607.99
22:30:59|36607.99
22:31:00|36607.99
22:31:01|36607.47
22:31:02|36607.46
22:31:03|36607.46
22:31:04|36607.47
22:31:05|36607.46
22:31:06|36607.46
22:31:07|36607.42
22:31:08|36607.43
22:31:10|36607.43
22:31:10|36603.32
22:31:12|36603.31
22:31:12|36603.29
22:31:13|36603.27
22:31:14|36603.27
22:31:16|36603.25
22:31:16|36603.24
22:31:18|36603.22
22:31:19|36596.99
22:31:20|36597.18
22:31:21|36597.08
22:31:22|36597.08
22:31:24|36597.07
22:31:24|36596.96
22:31:25|36596.96
22:31:26|36596.97
22:31:27|36596.97
22:31:29|36596.97
22:31:30|36596.97
22:31:30|36596.96
22:31:31|36596.97
22:31:33|36596.97
22:31:33|36596.97
22:31:35|36596.97
22:31:36|36596.97
22:31:37|36596.96
22:31:38|36596.96
22:31:38|36596.96
22:31:40|36596.96
22:31:40|36596.96
22:31:41|36596.96
22:31:43|36596.96
22:31:44|36596.96
22:31:44|36596.96
22:31:46|36596.97
22:31:47|36596.97
22:31:47|36596.96
22:31:48|36590.32
22:31:50|36590.31
22:31:50|36587.64
22:31:52|36587.64
22:31:53|36587.63
22:31:53|36587.63
22:31:54|36587.63
22:31:56|36587.63
22:31:57|36587.67
22:31:57|36587.63
22:31:59|36587.63
22:31:59|36587.63
22:32:00|36587.63
22:32:01|36586.1
22:32:03|36578.19
22:32:04|36578.19
22:32:05|36582.5
22:32:05|36582.46
22:32:07|36582.46
22:32:07|36578.19
22:32:09|36578.14
22:32:09|36578.14
22:32:10|36578.14
22:32:11|36578.14
22:32:12|36578.14
22:32:13|36577.99
22:32:14|36577.99
22:32:16|36577.99
22:32:16|36578.35
22:32:18|36577.99
22:32:18|36576.65
22:32:20|36577.62
22:32:21|36577.62
22:32:22|36577.19
22:32:23|36577.6
22:32:25|36577.6
22:32:26|36577.6
22:32:27|36578.84
22:32:28|36578.83
22:32:29|36577.59
22:32:29|36578.74
22:32:31|36578.61
22:32:31|36577.19
22:32:32|36577.6
22:32:33|36577.75
22:32:34|36577.75
22:32:35|36577.59
22:32:36|36577.59
22:32:37|36577.59
22:32:38|36576.65
22:32:40|36576.66
22:32:41|36576.66
22:32:42|36574.28
22:32:43|36574.27
22:32:43|36574.27
22:32:45|36574.27
22:32:45|36573.83
22:32:46|36573.83
22:32:48|36573.83
22:32:49|36573.83
22:32:50|36573.83
22:32:51|36573.83
22:32:51|36573.83
22:32:52|36573.83
22:32:54|36573.83
22:32:55|36573.83
22:32:55|36573.83
22:32:56|36573.46
22:32:58|36573.46
22:32:58|36569.92
22:33:00|36569.92
22:33:00|36569.92
22:33:01|36569.92
22:33:03|36569.92
22:33:04|36569.92
22:33:04|36569.92
22:33:05|36569.92
22:33:06|36569.92
22:33:08|36569.92
22:33:08|36569.92
22:33:09|36569.92
22:33:11|36569.67
22:33:12|36568.38
22:33:12|36568.38
22:33:14|36568.
22:33:14|36568.
22:33:16|36567.59
22:33:16|36566.47
22:33:17|36566.47
22:33:18|36564.31
22:33:19|36564.31
22:33:21|36565.37
22:33:23|36565.37
22:33:24|36565.37
22:33:25|36565.37
22:33:26|36565.37
22:33:27|36563.83
22:33:28|36563.83
22:33:29|36563.83
22:33:31|36563.83
22:33:32|36563.83
22:33:32|36563.82
22:33:33|36563.82
22:33:35|36563.82
22:33:36|36563.83
22:33:36|36563.83
22:33:37|36563.83
22:33:38|36568.87
22:33:39|36568.88
22:33:40|36569.9
22:33:41|36569.9
22:33:42|36569.66
22:33:43|36565.93
22:33:44|36565.93
22:33:45|36565.93
22:33:47|36565.93
22:33:47|36565.93
22:33:48|36569.89
22:33:49|36566.72
22:33:51|36566.72
22:33:51|36573.46
22:33:53|36573.46
22:33:53|36573.46
22:33:55|36573.46
22:33:55|36573.46
22:33:57|36573.46
22:33:58|36582.22
22:33:59|36582.21
22:34:00|36582.21
22:34:00|36582.22
22:34:01|36582.22
22:34:02|36587.07
22:34:03|36589.61
22:34:05|36592.26
22:34:05|36592.62
22:34:06|36592.91
22:34:08|36599.26
22:34:08|36600.
22:34:09|36600.
22:34:10|36599.99
22:34:12|36599.99
22:34:12|36600.
22:34:13|36600.
22:34:15|36607.2
22:34:15|36607.22
22:34:16|36607.23
22:34:17|36613.73
22:34:19|36613.74
22:34:20|36613.74
22:34:21|36613.74
22:34:22|36613.74
22:34:23|36617.98
22:34:25|36620.
22:34:26|36619.99
22:34:26|36619.99
22:34:28|36619.99
22:34:28|36621.85
22:34:30|36622.63
22:34:30|36625.
22:34:32|36629.66
22:34:33|36637.74
22:34:34|36637.74
22:34:35|36637.74
22:34:35|36637.74
22:34:36|36637.75
22:34:38|36637.75
22:34:38|36642.99
22:34:39|36642.43
22:34:40|36643.89
22:34:41|36643.92
22:34:43|36643.9
22:34:44|36643.9
22:34:45|36643.89
22:34:45|36637.11
22:34:46|36643.88
22:34:48|36643.88
22:34:49|36641.97
22:34:50|36644.4
22:34:50|36640.68
22:34:51|36640.68
22:34:52|36650.
22:34:53|36664.07
22:34:54|36657.38
22:34:55|36657.38
22:34:56|36664.79
22:34:58|36667.55
22:34:58|36668.36
22:34:59|36671.03
22:35:01|36673.53
22:35:01|36674.4
22:35:03|36676.99
22:35:03|36684.86
22:35:05|36684.85
22:35:05|36674.16
22:35:06|36683.5
22:35:07|36704.98
22:35:08|36705.88
22:35:09|36708.2
22:35:10|36708.85
22:35:11|36712.79
22:35:12|36709.02
22:35:13|36709.81
22:35:15|36710.9
22:35:15|36710.28
22:35:16|36712.65
22:35:17|36709.68
22:35:18|36714.22
22:35:19|36714.32
22:35:21|36717.97
22:35:21|36719.9
22:35:23|36723.95
22:35:24|36749.73
22:35:25|36740.97
22:35:27|36740.74
22:35:27|36749.98
22:35:28|36750.
22:35:29|36754.29
22:35:30|36756.83
22:35:31|36756.87
22:35:32|36744.26
22:35:34|36755.8
22:35:34|36761.16
22:35:36|36767.27
22:35:36|36763.57
22:35:38|36761.81
22:35:38|36762.24
22:35:39|36769.06
22:35:41|36770.59
22:35:42|36772.36
22:35:43|36775.2
22:35:43|36787.1
22:35:44|36785.67
22:35:45|36784.7
22:35:46|36784.22
22:35:47|36783.94
22:35:48|36784.7
22:35:50|36784.2
22:35:50|36764.14
22:35:52|36760.43
22:35:52|36758.3
22:35:54|36757.65
22:35:55|36751.09
22:35:56|36751.09
22:35:56|36751.08
22:35:57|36751.32
22:35:59|36751.32
22:35:59|36751.08
22:36:00|36744.22
22:36:01|36750.74
22:36:02|36750.74
22:36:04|36750.73
22:36:04|36750.74
22:36:06|36750.74
22:36:06|36750.74
22:36:08|36750.74
22:36:08|36750.74
22:36:09|36750.74
22:36:11|36750.74
22:36:12|36750.74
22:36:12|36750.73
22:36:14|36750.74
22:36:15|36751.33
22:36:15|36750.75
22:36:17|36750.74
22:36:18|36750.74
22:36:18|36750.73
22:36:20|36750.74
22:36:20|36750.73
22:36:21|36750.73
22:36:22|36750.73
22:36:23|36750.73
22:36:25|36750.07
22:36:27|36750.07
22:36:27|36750.
22:36:28|36750.
22:36:29|36740.74
22:36:30|36740.74
22:36:32|36740.74
22:36:33|36740.74
22:36:34|36740.74
22:36:35|36740.74
22:36:36|36740.74
22:36:37|36740.74
22:36:38|36740.74
22:36:39|36738.57
22:36:40|36738.43
22:36:41|36738.43
22:36:42|36738.43
22:36:43|36738.43
22:36:44|36730.75
22:36:45|36730.75
22:36:46|36730.74
22:36:47|36724.28
22:36:48|36724.27
22:36:49|36723.91
22:36:50|36723.91
22:36:51|36719.29
22:36:52|36719.29
22:36:53|36719.29
22:36:54|36719.29
22:36:55|36719.28
22:36:56|36719.28
22:36:57|36716.76
22:36:58|36716.76
22:36:59|36716.76
22:37:00|36716.76
22:37:01|36716.76
22:37:02|36716.76
22:37:03|36716.76
22:37:04|36716.76
22:37:05|36716.75
22:37:06|36716.75
22:37:07|36716.76
22:37:08|36716.76
22:37:09|36716.76
22:37:10|36716.76
22:37:11|36716.76
22:37:12|36716.75
22:37:13|36716.76
22:37:14|36716.75
22:37:15|36716.76
22:37:16|36716.76
22:37:17|36716.76
22:37:18|36715.96
22:37:19|36714.77
22:37:20|36714.77
22:37:21|36714.77
22:37:22|36714.77
22:37:23|36714.77
22:37:25|36714.78
22:37:26|36714.77
22:37:27|36714.77
22:37:28|36714.77
22:37:28|36714.77
22:37:30|36714.77
22:37:31|36706.76
22:37:32|36706.76
22:37:33|36706.76
22:37:34|36706.38
22:37:35|36706.38
22:37:35|36704.17
22:37:36|36704.17
22:37:38|36704.17
22:37:39|36700.74
22:37:40|36695.64
22:37:41|36695.64
22:37:42|36695.64
22:37:43|36695.64
22:37:44|36695.64
22:37:45|36691.33
22:37:45|36691.33
22:37:47|36684.55
22:37:48|36684.54
22:37:49|36684.55
22:37:50|36684.55
22:37:51|36684.55
22:37:52|36684.55
22:37:53|36684.55
22:37:54|36684.55
22:37:55|36684.55
22:37:56|36680.29
22:37:57|36680.29
22:37:58|36680.29
22:37:59|36680.29
22:37:59|36680.29
22:38:00|36680.29
22:38:02|36677.07
22:38:03|36677.07
22:38:04|36677.07
22:38:05|36677.07
22:38:06|36677.07
22:38:07|36677.07
22:38:08|36674.3
22:38:09|36674.3
22:38:10|36677.07
22:38:11|36677.07
22:38:12|36677.04
22:38:12|36677.73
22:38:14|36693.68
22:38:15|36691.95
22:38:15|36695.64
22:38:17|36695.64
22:38:17|36695.64
22:38:18|36695.65
22:38:20|36695.65
22:38:20|36695.62
22:38:22|36692.44
22:38:23|36692.43
22:38:24|36682.98
22:38:25|36682.84
22:38:27|36682.84
22:38:28|36682.3
22:38:28|36681.49
22:38:29|36681.45
22:38:31|36681.43
22:38:32|36681.43
22:38:33|36680.
22:38:34|36680.
22:38:35|36680.01
22:38:36|36680.01
22:38:37|36679.98
22:38:38|36679.98
22:38:39|36673.69
22:38:40|36672.03
22:38:41|36670.08
22:38:43|36668.9
22:38:44|36668.9
22:38:45|36666.66
22:38:45|36665.93
22:38:47|36664.17
22:38:47|36662.73
22:38:49|36659.64
22:38:50|36659.61
22:38:50|36658.91
22:38:51|36655.59
22:38:52|36655.59
22:38:54|36655.21
22:38:55|36654.61
22:38:55|36654.61
22:38:57|36650.01
22:38:57|36650.
22:38:58|36648.19
22:38:59|36648.19
22:39:00|36648.18
22:39:02|36648.14
22:39:03|36648.14
22:39:04|36648.14
22:39:05|36648.14
22:39:06|36645.84
22:39:06|36643.93
22:39:08|36643.92
22:39:09|36643.92
22:39:09|36643.92
22:39:11|36643.92
22:39:11|36643.92
22:39:12|36643.92
22:39:13|36643.92
22:39:14|36643.92
22:39:16|36643.92
22:39:16|36643.92
22:39:18|36643.91
22:39:19|36643.91
22:39:20|36639.99
22:39:21|36638.01
22:39:22|36638.01
22:39:23|36638.01
22:39:24|36638.01
22:39:25|36638.
22:39:26|36633.93
22:39:27|36633.93
22:39:28|36633.93
22:39:29|36633.93
22:39:30|36633.93
22:39:31|36633.93
22:39:32|36633.92
22:39:33|36632.29
22:39:34|36632.29
22:39:35|36633.93
22:39:36|36632.16
22:39:37|36632.17
22:39:38|36632.17
22:39:39|36632.16
22:39:40|36632.16
22:39:41|36630.78
22:39:42|36630.78
22:39:43|36630.78
22:39:45|36630.5
22:39:45|36630.5
22:39:46|36630.51
22:39:47|36630.51
22:39:48|36628.69
22:39:49|36627.15
22:39:50|36623.36
22:39:51|36623.36
22:39:52|36623.36
22:39:53|36623.36
22:39:54|36623.36
22:39:56|36623.36
22:39:56|36623.37
22:39:57|36621.68
22:39:58|36621.68
22:39:59|36621.68
22:40:00|36621.68
22:40:01|36623.37
22:40:02|36623.37
22:40:03|36623.37
22:40:04|36623.37
22:40:05|36623.37
22:40:06|36623.37
22:40:07|36627.35
22:40:08|36624.78
22:40:09|36624.78
22:40:11|36624.78
22:40:11|36629.17
22:40:12|36627.33
22:40:13|36627.33
22:40:14|36627.33
22:40:15|36627.33
22:40:16|36629.15
22:40:17|36629.15
22:40:18|36629.18
22:40:19|36629.18
22:40:20|36629.18
22:40:21|36629.17
22:40:22|36631.86
22:40:23|36633.92
22:40:24|36633.92
22:40:26|36631.86
22:40:27|36631.86
22:40:28|36631.86
22:40:29|36631.86
22:40:31|36633.2
22:40:31|36636.81
22:40:32|36636.81
22:40:33|36636.81
22:40:35|36636.82
22:40:36|36640.37
22:40:37|36643.26
22:40:38|36641.75
22:40:39|36644.2
22:40:40|36644.2
22:40:41|36644.21
22:40:42|36644.21
22:40:44|36644.21
22:40:44|36644.22
22:40:45|36646.15
22:40:46|36644.22
22:40:47|36644.22
22:40:48|36648.63
22:40:49|36650.47
22:40:50|36650.49
22:40:51|36650.49
22:40:53|36650.49
22:40:54|36650.49
22:40:55|36650.49
22:40:55|36650.49
22:40:56|36650.49
22:40:57|36650.49
22:40:59|36651.75
22:40:59|36651.76
22:41:01|36651.76
22:41:02|36659.71
22:41:02|36659.72
22:41:03|36659.71
22:41:05|36672.37
22:41:06|36672.37
22:41:07|36671.19
22:41:08|36671.19
22:41:08|36669.72
22:41:10|36669.72
22:41:11|36669.72
22:41:12|36671.21
22:41:13|36673.63
22:41:13|36674.2
22:41:15|36678.84
22:41:16|36678.84
22:41:17|36678.84
22:41:18|36681.49
22:41:18|36680.65
22:41:20|36680.65
22:41:21|36680.65
22:41:21|36683.68
22:41:22|36683.68
22:41:24|36683.68
22:41:24|36683.69
22:41:26|36683.69
22:41:27|36685.86
22:41:28|36687.88
22:41:29|36687.89
22:41:31|36687.89
22:41:31|36687.89
22:41:32|36687.89
22:41:33|36687.9
22:41:34|36688.65
22:41:35|36693.86
22:41:36|36695.
22:41:37|36695.
22:41:38|36694.
22:41:39|36695.25
22:41:40|36695.63
22:41:41|36695.63
22:41:42|36695.63
22:41:43|36695.63
22:41:44|36695.63
22:41:45|36695.63
22:41:46|36695.63
22:41:47|36695.63
22:41:48|36695.63
22:41:49|36695.63
22:41:50|36695.63
22:41:51|36695.63
22:41:52|36695.63
22:41:53|36695.63
22:41:54|36695.59
22:41:55|36695.6
22:41:56|36695.6
22:41:57|36695.59
22:41:58|36695.59
22:41:59|36695.59
22:42:00|36695.59
22:42:01|36695.59
22:42:02|36695.6
22:42:03|36695.6
22:42:04|36695.6
22:42:05|36695.6
22:42:06|36695.6
22:42:07|36695.33
22:42:08|36695.33
22:42:09|36695.33
22:42:10|36695.33
22:42:11|36693.
22:42:12|36693.
22:42:13|36693.
22:42:15|36693.
22:42:15|36693.
22:42:16|36691.82
22:42:17|36691.82
22:42:19|36691.82
22:42:19|36691.82
22:42:21|36691.82
22:42:22|36691.82
22:42:23|36688.66
22:42:24|36688.65
22:42:25|36685.63
22:42:26|36685.63
22:42:26|36674.49
22:42:27|36674.49
22:42:29|36673.11
22:42:30|36672.29
22:42:31|36672.29
22:42:33|36672.29
22:42:33|36672.29
22:42:35|36672.29
22:42:36|36672.29
22:42:37|36672.29
22:42:38|36672.29
22:42:39|36665.19
22:42:39|36665.19
22:42:41|36660.86
22:42:42|36660.86
22:42:43|36659.74
22:42:44|36659.74
22:42:45|36659.74
22:42:46|36655.43
22:42:47|36653.01
22:42:48|36653.
22:42:49|36653.
22:42:50|36653.
22:42:51|36650.86
22:42:52|36650.86
22:42:53|36650.87
22:42:54|36650.87
22:42:55|36650.87
22:42:55|36650.87
22:42:57|36650.87
22:42:57|36650.86
22:42:59|36650.84
22:42:59|36650.84
22:43:01|36650.84
22:43:02|36650.78
22:43:03|36649.42
22:43:04|36649.42
22:43:05|36649.43
22:43:06|36649.42
22:43:07|36649.42
22:43:08|36649.42
22:43:09|36649.42
22:43:10|36649.2
22:43:10|36649.2
22:43:12|36641.42
22:43:13|36641.42
22:43:14|36641.42
22:43:14|36641.42
22:43:16|36641.42
22:43:17|36641.42
22:43:18|36646.13
22:43:18|36641.99
22:43:20|36642.
22:43:21|36641.99
22:43:22|36641.99
22:43:23|36642.23
22:43:24|36646.05
22:43:25|36648.73
22:43:26|36648.73
22:43:27|36648.73
22:43:28|36650.87
22:43:29|36653.01
22:43:31|36655.42
22:43:32|36655.42
22:43:33|36655.43
22:43:35|36655.43
22:43:35|36655.42
22:43:36|36655.42
22:43:37|36655.42
22:43:38|36654.51
22:43:39|36659.74
22:43:40|36660.86
22:43:41|36662.83
22:43:42|36660.42
22:43:43|36653.72
22:43:44|36653.72
22:43:45|36657.7
22:43:46|36657.7
22:43:48|36657.7
22:43:48|36657.7
22:43:50|36653.93
22:43:51|36653.93
22:43:51|36653.61
22:43:53|36653.61
22:43:53|36650.43
22:43:54|36650.43
22:43:55|36650.43
22:43:56|36652.76
22:43:57|36652.76
22:43:58|36652.76
22:43:59|36654.13
22:44:00|36654.13
22:44:02|36654.13
22:44:02|36654.13
22:44:04|36654.13
22:44:05|36654.13
22:44:06|36650.43
22:44:07|36650.43
22:44:08|36650.43
22:44:08|36653.77
22:44:10|36653.78
22:44:10|36653.78
22:44:11|36653.78
22:44:12|36653.78
22:44:14|36653.78
22:44:14|36653.77
22:44:16|36653.78
22:44:17|36653.78
22:44:18|36650.93
22:44:18|36652.99
22:44:19|36652.99
22:44:20|36652.99
22:44:21|36652.99
22:44:23|36654.16
22:44:23|36654.16
22:44:24|36654.16
22:44:26|36654.16
22:44:26|36654.15
22:44:28|36653.78
22:44:28|36653.78
22:44:30|36653.76
22:44:31|36653.77
22:44:32|36653.77
22:44:34|36650.44
22:44:35|36650.44
22:44:35|36650.44
22:44:37|36650.44
22:44:38|36650.44
22:44:38|36650.44
22:44:40|36650.43
22:44:41|36650.43
22:44:42|36650.43
22:44:43|36648.5
22:44:44|36648.5
22:44:45|36641.42
22:44:46|36641.42
22:44:47|36641.43
22:44:48|36640.93
22:44:49|36638.51
22:44:50|36638.5
22:44:51|36637.85
22:44:52|36637.85
22:44:53|36637.85
22:44:54|36637.85
22:44:55|36634.59
22:44:56|36634.6
22:44:57|36634.6
22:44:58|36634.6
22:44:59|36631.41
22:45:00|36631.38
22:45:01|36631.39
22:45:02|36631.38
22:45:04|36631.38
22:45:04|36631.38
22:45:05|36631.38
22:45:06|36631.38
22:45:07|36631.38
22:45:08|36631.38
22:45:09|36631.38
22:45:10|36631.39
22:45:11|36631.39
22:45:12|36631.39
22:45:13|36631.39
22:45:14|36631.39
22:45:15|36631.39
22:45:17|36631.35
22:45:17|36631.34
22:45:18|36631.34
22:45:19|36631.36
22:45:20|36631.63
22:45:21|36643.77
22:45:22|36650.42
22:45:23|36650.43
22:45:24|36650.43
22:45:25|36653.16
22:45:26|36654.16
22:45:27|36665.07
22:45:28|36665.07
22:45:29|36665.47
22:45:30|36665.46
22:45:31|36665.47
22:45:32|36665.48
22:45:34|36665.48
22:45:35|36667.32
22:45:36|36667.32
22:45:37|36667.32
22:45:39|36668.2
22:45:39|36673.23
22:45:41|36673.24
22:45:41|36672.27
22:45:43|36672.27
22:45:44|36672.28
22:45:44|36672.27
22:45:45|36672.27
22:45:47|36672.27
22:45:47|36672.28
22:45:49|36672.28
22:45:50|36672.29
22:45:51|36680.26
22:45:52|36674.65
22:45:53|36674.66
22:45:54|36674.66
22:45:55|36674.66
22:45:56|36674.66
22:45:57|36674.66
22:45:58|36682.19
22:45:59|36681.26
22:46:00|36681.26
22:46:01|36682.19
22:46:02|36684.74
22:46:03|36684.74
22:46:04|36684.74
22:46:05|36685.2
22:46:06|36689.27
22:46:07|36685.06
22:46:08|36685.06
22:46:09|36689.29
22:46:10|36689.29
22:46:11|36685.09
22:46:12|36685.07
22:46:13|36689.2
22:46:14|36689.2
22:46:15|36685.44
22:46:16|36685.44
22:46:17|36685.3
22:46:18|36689.3
22:46:19|36689.3
22:46:20|36689.3
22:46:21|36689.3
22:46:22|36689.31
22:46:23|36688.6
22:46:24|36688.6
22:46:25|36688.6
22:46:26|36688.6
22:46:27|36688.6
22:46:28|36691.24
22:46:29|36695.12
22:46:30|36695.12
22:46:31|36695.12
22:46:32|36695.33
22:46:34|36695.32
22:46:35|36695.33
22:46:36|36695.32
22:46:37|36695.32
22:46:38|36695.32
22:46:39|36695.32
22:46:40|36695.3
22:46:41|36695.3
22:46:42|36695.29
22:46:43|36695.12
22:46:44|36695.13
22:46:45|36687.97
22:46:46|36685.
22:46:47|36685.
22:46:48|36685.01
22:46:49|36685.01
22:46:50|36685.01
22:46:51|36685.
22:46:52|36685.
22:46:53|36685.01
22:46:54|36685.01
22:46:55|36685.
22:46:57|36685.
22:46:57|36685.
22:46:58|36685.
22:46:59|36685.
22:47:00|36685.01
22:47:01|36685.01
22:47:02|36685.01
22:47:03|36685.01
22:47:04|36685.01
22:47:05|36688.82
22:47:06|36689.9
22:47:07|36689.9
22:47:08|36689.91
22:47:09|36692.43
22:47:10|36692.43
22:47:11|36693.47
22:47:12|36695.29
22:47:13|36695.31
22:47:14|36695.48
22:47:15|36704.37
22:47:16|36705.
22:47:17|36705.
22:47:18|36706.29
22:47:19|36706.64
22:47:20|36706.64
22:47:21|36706.64
22:47:22|36706.65
22:47:23|36706.65
22:47:24|36706.65
22:47:25|36707.51
22:47:26|36707.51
22:47:27|36707.51
22:47:28|36709.24
22:47:30|36709.25
22:47:30|36709.24
22:47:31|36705.01
22:47:32|36699.8
22:47:34|36688.45
22:47:35|36685.45
22:47:36|36685.45
22:47:37|36685.45
22:47:39|36685.44
22:47:40|36685.45
22:47:41|36685.44
22:47:42|36685.44
22:47:42|36685.44
22:47:43|36685.45
22:47:45|36685.44
22:47:45|36685.02
22:47:47|36685.02
22:47:47|36685.02
22:47:49|36685.02
22:47:50|36685.02
22:47:51|36685.45
22:47:52|36685.44
22:47:53|36685.69
22:47:53|36685.69
22:47:54|36685.69
22:47:56|36685.69
22:47:57|36685.69
22:47:58|36685.68
22:47:59|36685.68
22:48:00|36688.13
22:48:00|36688.12
22:48:02|36688.11
22:48:03|36685.45
22:48:04|36685.45
22:48:04|36685.45
22:48:05|36685.45
22:48:07|36685.46
22:48:08|36685.46
22:48:09|36687.42
22:48:10|36687.42
22:48:11|36687.41
22:48:12|36687.39
22:48:13|36687.39
22:48:14|36685.46
22:48:15|36685.46
22:48:16|36685.46
22:48:17|36685.46
22:48:18|36688.41
22:48:19|36697.49
22:48:20|36693.89
22:48:21|36693.89
22:48:22|36697.39
22:48:23|36697.39
22:48:24|36697.39
22:48:25|36694.94
22:48:26|36694.94
22:48:27|36694.94
22:48:28|36694.94
22:48:29|36693.04
22:48:30|36693.04
22:48:31|36687.63
22:48:32|36688.18
22:48:33|36688.19
22:48:34|36685.47
22:48:35|36685.47
22:48:37|36685.47
22:48:38|36685.47
22:48:39|36685.47
22:48:40|36691.39
22:48:41|36691.31
22:48:42|36687.65
22:48:43|36687.65
22:48:44|36687.66
22:48:45|36687.66
22:48:46|36687.66
22:48:47|36687.65
22:48:48|36685.47
22:48:49|36685.47
22:48:50|36685.47
22:48:51|36685.47
22:48:52|36679.45
22:48:53|36681.56
22:48:54|36681.56
22:48:54|36681.56
22:48:55|36681.56
22:48:57|36684.06
22:48:58|36684.06
22:48:58|36684.06
22:49:00|36684.06
22:49:00|36681.56
22:49:02|36681.56
22:49:03|36681.55
22:49:04|36681.55
22:49:05|36681.56
22:49:06|36681.56
22:49:06|36681.55
22:49:08|36677.04
22:49:08|36677.04
22:49:10|36673.23
22:49:11|36675.65
22:49:12|36675.66
22:49:13|36675.66
22:49:14|36675.66
22:49:15|36675.66
22:49:16|36675.66
22:49:17|36675.66
22:49:18|36675.65
22:49:19|36675.66
22:49:20|36676.67
22:49:21|36676.67
22:49:22|36676.67
22:49:23|36676.67
22:49:24|36679.76
22:49:25|36684.92
22:49:26|36685.48
22:49:27|36685.48
22:49:28|36687.64
22:49:29|36687.64
22:49:30|36689.24
22:49:31|36687.59
22:49:32|36687.59
22:49:33|36687.59
22:49:34|36687.59
22:49:35|36687.6
22:49:37|36687.6
22:49:38|36681.81
22:49:39|36677.57
22:49:40|36677.45
22:49:41|36677.53
22:49:42|36677.53
22:49:43|36689.16
22:49:44|36689.05
22:49:45|36689.05
22:49:46|36685.94
22:49:47|36689.04
22:49:49|36692.98
22:49:49|36693.08
22:49:50|36699.25
22:49:51|36700.
22:49:52|36705.19
22:49:53|36705.18
22:49:54|36706.87
22:49:55|36710.09
22:49:56|36710.08
22:49:57|36710.08
22:49:58|36710.09
22:49:59|36710.21
22:50:00|36712.55
22:50:01|36714.1
22:50:02|36714.12
22:50:03|36714.12
22:50:04|36714.12
22:50:05|36714.13
22:50:06|36714.13
22:50:07|36716.2
22:50:08|36718.
22:50:09|36721.43
22:50:10|36721.46
22:50:11|36721.47
22:50:12|36721.47
22:50:13|36721.47
22:50:14|36718.34
22:50:15|36722.69
22:50:16|36719.
22:50:17|36719.
22:50:18|36719.
22:50:19|36718.99
22:50:20|36718.98
22:50:21|36718.99
22:50:22|36718.99
22:50:23|36720.97
22:50:24|36720.96
22:50:25|36720.96
22:50:26|36720.96
22:50:27|36720.96
22:50:28|36720.96
22:50:29|36720.97
22:50:30|36720.97
22:50:31|36720.97
22:50:32|36718.35
22:50:33|36718.35
22:50:34|36718.36
22:50:36|36714.36
22:50:37|36706.39
22:50:38|36701.16
22:50:40|36701.16
22:50:41|36698.91
22:50:41|36692.46
22:50:43|36692.45
22:50:44|36689.3
22:50:45|36689.3
22:50:46|36689.31
22:50:47|36689.31
22:50:48|36689.31
22:50:49|36689.31
22:50:50|36689.31
22:50:51|36691.79
22:50:52|36691.78
22:50:53|36692.69
22:50:54|36692.69
22:50:55|36689.31
22:50:56|36689.31
22:50:57|36689.31
22:50:58|36689.31
22:50:59|36689.31
22:51:00|36689.31
22:51:01|36698.15
22:51:02|36705.9
22:51:03|36705.9
22:51:04|36705.9
22:51:05|36712.1
22:51:06|36712.1
22:51:07|36712.1
22:51:08|36713.25
22:51:09|36713.48
22:51:10|36713.48
22:51:11|36713.48
22:51:12|36713.48
22:51:13|36713.49
22:51:14|36713.49
22:51:15|36714.88
22:51:16|36716.63
22:51:17|36716.63
22:51:19|36716.63
22:51:19|36716.63
22:51:20|36711.65
22:51:21|36711.64
22:51:22|36711.64
22:51:23|36711.65
22:51:24|36711.65
22:51:25|36711.64
22:51:26|36711.64
22:51:27|36711.64
22:51:28|36711.64
22:51:29|36711.64
22:51:30|36711.65
22:51:31|36711.65
22:51:32|36711.64
22:51:33|36711.65
22:51:34|36711.65
22:51:35|36711.64
22:51:36|36705.9
22:51:38|36705.91
22:51:39|36705.91
22:51:40|36705.91
22:51:41|36705.9
22:51:42|36706.82
22:51:43|36706.82
22:51:44|36706.82
22:51:46|36711.56
22:51:46|36711.56
22:51:47|36711.56
22:51:49|36711.56
22:51:50|36711.57
22:51:51|36715.26
22:51:52|36715.26
22:51:53|36715.25
22:51:54|36715.25
22:51:55|36715.25
22:51:56|36711.58
22:51:57|36711.58
22:51:58|36711.58
22:51:59|36711.58
22:52:00|36711.55
22:52:01|36713.93
22:52:02|36713.93
22:52:03|36706.82
22:52:03|36701.64
22:52:05|36701.64
22:52:06|36700.01
22:52:07|36700.
22:52:08|36684.42
22:52:09|36684.42
22:52:10|36684.42
22:52:11|36678.2
22:52:12|36684.92
22:52:13|36684.92
22:52:14|36684.91
22:52:15|36684.91
22:52:16|36684.42
22:52:17|36684.42
22:52:18|36684.42
22:52:19|36684.43
22:52:19|36691.05
22:52:21|36687.37
22:52:22|36687.37
22:52:23|36687.37
22:52:23|36687.22
22:52:25|36687.05
22:52:26|36687.06
22:52:26|36687.06
22:52:28|36687.05
22:52:28|36687.05
22:52:29|36690.56
22:52:31|36690.55
22:52:32|36690.55
22:52:33|36690.55
22:52:33|36690.55
22:52:35|36687.14
22:52:36|36687.14
22:52:37|36687.1
22:52:38|36687.1
22:52:39|36687.11
22:52:40|36685.11
22:52:41|36688.79
22:52:42|36688.79
22:52:43|36688.79
22:52:44|36688.78
22:52:46|36688.78
22:52:46|36688.78
22:52:47|36694.22
22:52:48|36706.62
22:52:50|36713.76
22:52:51|36713.76
22:52:52|36713.76
22:52:52|36713.76
22:52:54|36713.77
22:52:54|36713.77
22:52:56|36713.77
22:52:57|36713.77
22:52:58|36713.77
22:52:59|36714.01
22:53:00|36714.01
22:53:01|36718.94
22:53:02|36718.95
22:53:03|36718.95
22:53:04|36718.95
22:53:05|36718.95
22:53:06|36719.93
22:53:07|36719.93
22:53:08|36719.85
22:53:09|36719.85
22:53:10|36719.85
22:53:11|36719.85
22:53:12|36721.99
22:53:13|36721.99
22:53:14|36720.56
22:53:15|36720.56
22:53:16|36720.56
22:53:18|36720.56
22:53:18|36720.56
22:53:19|36720.56
22:53:20|36720.56
22:53:21|36720.56
22:53:22|36720.45
22:53:23|36718.09
22:53:24|36718.09
22:53:25|36720.83
22:53:26|36720.84
22:53:27|36720.84
22:53:28|36720.84
22:53:29|36725.4
22:53:30|36725.4
22:53:31|36725.4
22:53:32|36725.4
22:53:33|36725.41
22:53:34|36725.41
22:53:35|36724.74
22:53:36|36725.39
22:53:37|36725.41
22:53:38|36725.4
22:53:40|36725.55
22:53:41|36725.55
22:53:42|36725.55
22:53:43|36725.47
22:53:44|36725.14
22:53:45|36725.54
22:53:46|36725.54
22:53:47|36725.54
22:53:48|36725.54
22:53:49|36725.54
22:53:50|36723.36
22:53:51|36723.36
22:53:53|36725.55
22:53:54|36725.55
22:53:55|36725.55
22:53:56|36725.55
22:53:57|36725.55
22:53:58|36725.55
22:53:59|36725.55
22:54:00|36725.55
22:54:02|36725.55
22:54:02|36725.54
22:54:03|36725.54
22:54:04|36725.54
22:54:05|36725.54
22:54:06|36725.39
22:54:07|36725.39
22:54:08|36725.39
22:54:09|36717.78
22:54:10|36705.01
22:54:11|36696.18
22:54:12|36694.53
22:54:13|36694.53
22:54:14|36694.53
22:54:15|36694.53
22:54:16|36694.53
22:54:17|36694.54
22:54:18|36694.53
22:54:19|36694.54
22:54:20|36694.54
22:54:21|36694.53
22:54:22|36694.53
22:54:23|36694.54
22:54:24|36694.54
22:54:25|36694.54
22:54:26|36698.73
22:54:27|36698.63
22:54:28|36698.63
22:54:29|36698.63
22:54:30|36698.63
22:54:31|36698.36
22:54:32|36698.36
22:54:33|36698.36
22:54:34|36698.36
22:54:35|36698.36
22:54:36|36698.36
22:54:37|36698.36
22:54:38|36698.36
22:54:39|36698.36
22:54:40|36698.36
22:54:42|36698.36
22:54:43|36703.22
22:54:44|36707.78
22:54:45|36713.76
22:54:46|36713.76
22:54:47|36713.77
22:54:48|36721.48
22:54:50|36721.49
22:54:51|36721.49
22:54:51|36725.1
22:54:53|36721.5
22:54:54|36721.5
22:54:54|36724.5
22:54:55|36724.5
22:54:57|36725.11
22:54:58|36725.11
22:54:58|36725.11
22:55:00|36725.11
22:55:00|36725.1
22:55:01|36725.1
22:55:02|36725.1
22:55:03|36725.1
22:55:04|36725.1
22:55:05|36725.11
22:55:06|36725.11
22:55:08|36725.11
22:55:09|36725.11
22:55:10|36725.11
22:55:10|36725.1
22:55:12|36721.41
22:55:13|36717.81
22:55:13|36714.08
22:55:15|36712.67
22:55:15|36712.67
22:55:16|36711.5
22:55:17|36704.1
22:55:18|36707.73
22:55:19|36702.59
22:55:21|36702.59
22:55:21|36702.58
22:55:23|36702.58
22:55:23|36698.92
22:55:24|36698.35
22:55:25|36698.35
22:55:26|36698.35
22:55:28|36698.35
22:55:29|36698.35
22:55:29|36698.35
22:55:30|36698.35
22:55:31|36698.34
22:55:33|36702.85
22:55:34|36702.85
22:55:34|36702.85
22:55:35|36702.85
22:55:36|36702.85
22:55:37|36702.85
22:55:38|36705.67
22:55:39|36705.67
22:55:41|36705.68
22:55:41|36705.68
22:55:43|36705.68
22:55:44|36705.68
22:55:45|36705.68
22:55:46|36705.67
22:55:47|36705.67
22:55:48|36705.68
22:55:49|36705.68
22:55:50|36705.68
22:55:51|36705.68
22:55:52|36707.66
22:55:53|36707.66
22:55:54|36707.65
22:55:55|36711.45
22:55:56|36713.77
22:55:57|36716.71
22:55:59|36716.7
22:55:59|36716.71
22:56:00|36716.71
22:56:01|36716.71
22:56:02|36711.76
22:56:03|36711.77
22:56:04|36714.37
22:56:05|36714.37
22:56:06|36711.81
22:56:08|36711.81
22:56:08|36711.81
22:56:09|36711.81
22:56:10|36718.41
22:56:11|36718.41
22:56:12|36714.06
22:56:13|36717.93
22:56:14|36719.91
22:56:15|36715.96
22:56:17|36715.96
22:56:17|36715.96
22:56:19|36718.94
22:56:20|36715.97
22:56:20|36715.52
22:56:21|36715.52
22:56:23|36715.52
22:56:24|36711.83
22:56:25|36711.83
22:56:26|36715.98
22:56:27|36715.98
22:56:28|36710.1
22:56:30|36710.11
22:56:30|36710.1
22:56:31|36710.1
22:56:32|36711.79
22:56:33|36711.79
22:56:34|36711.79
22:56:35|36711.82
22:56:36|36711.81
22:56:37|36711.81
22:56:38|36711.81
22:56:39|36710.11
22:56:40|36710.11
22:56:42|36710.1
22:56:43|36705.97
22:56:44|36705.98
22:56:46|36705.97
22:56:47|36705.97
22:56:47|36705.98
22:56:49|36705.98
22:56:51|36705.97
22:56:51|36705.97
22:56:52|36706.22
22:56:53|36711.82
22:56:54|36711.82
22:56:55|36715.98
22:56:56|36715.98
22:56:58|36715.98
22:56:58|36715.97
22:57:00|36715.97
22:57:01|36721.34
22:57:02|36721.34
22:57:02|36723.22
22:57:04|36725.12
22:57:05|36723.99
22:57:05|36723.98
22:57:06|36725.11
22:57:08|36725.11
22:57:08|36723.99
22:57:09|36721.91
22:57:11|36723.77
22:57:12|36723.77
22:57:13|36725.11
22:57:14|36725.11
22:57:14|36725.11
22:57:16|36725.12
22:57:16|36725.12
22:57:17|36725.12
22:57:19|36725.12
22:57:19|36725.12
22:57:20|36725.11
22:57:21|36725.12
22:57:22|36725.12
22:57:24|36725.12
22:57:25|36725.12
22:57:26|36725.12
22:57:27|36725.12
22:57:28|36725.12
22:57:29|36725.11
22:57:30|36725.11
22:57:31|36725.11
22:57:32|36725.11
22:57:33|36725.12
22:57:34|36725.12
22:57:35|36725.12
22:57:36|36725.12
22:57:37|36725.12
22:57:38|36725.12
22:57:39|36725.12
22:57:40|36725.12
22:57:41|36725.12
22:57:42|36725.11
22:57:43|36724.73
22:57:44|36707.31
22:57:46|36706.
22:57:47|36705.98
22:57:48|36705.98
22:57:49|36705.98
22:57:50|36705.99
22:57:51|36705.98
22:57:52|36705.99
22:57:53|36705.98
22:57:54|36705.99
22:57:55|36705.99
22:57:57|36705.99
22:57:57|36708.41
22:57:58|36708.41
22:57:59|36714.89
22:58:00|36714.89
22:58:01|36714.89
22:58:02|36714.9
22:58:03|36714.89
22:58:04|36714.89
22:58:06|36714.9
22:58:07|36714.9
22:58:07|36714.9
22:58:08|36714.9
22:58:10|36714.9
22:58:11|36714.78
22:58:12|36711.37
22:58:13|36711.39
22:58:13|36711.39
22:58:15|36711.39
22:58:16|36711.39
22:58:16|36711.39
22:58:18|36714.67
22:58:18|36714.75
22:58:19|36712.89
22:58:20|36712.89
22:58:22|36712.89
22:58:23|36712.89
22:58:23|36712.89
22:58:24|36711.24
22:58:25|36711.25
22:58:26|36711.24
22:58:27|36711.24
22:58:28|36706.49
22:58:29|36706.49
22:58:31|36707.56
22:58:32|36707.56
22:58:32|36707.56
22:58:33|36711.24
22:58:34|36711.23
22:58:36|36711.23
22:58:36|36711.23
22:58:38|36711.23
22:58:39|36717.09
22:58:39|36720.65
22:58:40|36724.43
22:58:41|36724.42
22:58:43|36724.42
22:58:43|36724.41
22:58:45|36724.23
22:58:46|36724.23
22:58:47|36724.24
22:58:48|36726.11
22:58:49|36726.11
22:58:51|36725.92
22:58:52|36725.92
22:58:52|36725.92
22:58:54|36726.1
22:58:55|36726.1
22:58:56|36724.4
22:58:57|36726.11
22:58:58|36726.11
22:58:59|36729.81
22:59:00|36730.35
22:59:01|36732.45
22:59:02|36737.15
22:59:03|36738.25
22:59:04|36738.93
22:59:05|36738.93
22:59:06|36737.14
22:59:07|36743.8
22:59:08|36740.13
22:59:09|36745.55
22:59:10|36745.55
22:59:11|36745.75
22:59:12|36745.75
22:59:13|36745.75
22:59:14|36749.12
22:59:15|36758.25
22:59:16|36758.82
22:59:17|36766.09
22:59:18|36771.34
22:59:19|36774.13
22:59:20|36780.87
22:59:21|36783.64
22:59:22|36792.17
22:59:23|36787.97
22:59:24|36793.87
22:59:25|36793.87
22:59:26|36793.99
22:59:27|36785.75
22:59:28|36790.24
22:59:29|36792.18
22:59:30|36782.48
22:59:31|36789.82
22:59:32|36783.19
22:59:33|36786.07
22:59:34|36783.19
22:59:35|36783.18
22:59:36|36779.49
22:59:37|36779.49
22:59:38|36778.32
22:59:39|36778.32
22:59:40|36771.35
22:59:41|36771.35
22:59:42|36769.32
22:59:43|36769.32
22:59:44|36769.32
22:59:45|36769.32
22:59:47|36769.32
22:59:48|36770.3
22:59:49|36770.28
22:59:50|36777.6
22:59:51|36789.83
22:59:52|36789.83
22:59:53|36789.83
22:59:55|36795.23
22:59:55|36795.98
22:59:56|36796.06
22:59:57|36798.
22:59:58|36796.08
22:59:59|36798.
23:00:00|36798.
23:00:01|36795.48
23:00:02|36795.48
23:00:03|36800.
23:00:04|36797.4
23:00:05|36793.95
23:00:06|36797.4
23:00:07|36797.39
23:00:08|36797.4
23:00:09|36794.77
23:00:10|36789.79
23:00:11|36787.85
23:00:12|36779.69
23:00:13|36777.88
23:00:14|36777.87
23:00:15|36772.74
23:00:16|36768.93
23:00:17|36768.93
23:00:18|36768.9
23:00:19|36767.91
23:00:20|36767.91
23:00:21|36764.01
23:00:22|36764.02
23:00:23|36764.01
23:00:24|36763.99
23:00:25|36755.22
23:00:26|36752.19
23:00:27|36750.01
23:00:28|36749.12
23:00:29|36749.12
23:00:30|36747.22
23:00:31|36740.31
23:00:32|36738.81
23:00:33|36726.83
23:00:34|36728.67
23:00:35|36738.54
23:00:36|36738.49
23:00:37|36755.31
23:00:38|36750.71
23:00:39|36755.3
23:00:40|36753.1
23:00:41|36753.09
23:00:42|36748.82
23:00:43|36748.78
23:00:44|36745.05
23:00:45|36745.
23:00:47|36732.62
23:00:48|36732.61
23:00:50|36732.61
23:00:50|36743.83
23:00:51|36739.43
23:00:52|36743.1
23:00:53|36739.46
23:00:54|36734.58
23:00:55|36734.59
23:00:56|36733.22
23:00:57|36741.97
23:00:58|36741.97
23:00:59|36746.67
23:01:00|36747.4
23:01:01|36757.01
23:01:02|36757.24
23:01:03|36757.25
23:01:04|36766.88
23:01:05|36766.88
23:01:06|36766.88
23:01:07|36766.88
23:01:08|36775.07
23:01:09|36775.07
23:01:10|36765.61
23:01:11|36764.04
23:01:12|36759.45
23:01:13|36759.45
23:01:14|36759.45
23:01:15|36759.45
23:01:16|36764.05
23:01:17|36759.47
23:01:18|36759.48
23:01:19|36759.48
23:01:20|36759.48
23:01:21|36764.59
23:01:22|36764.6
23:01:23|36764.56
23:01:25|36760.94
23:01:25|36757.26
23:01:26|36764.3
23:01:27|36764.29
23:01:28|36761.08
23:01:30|36760.95
23:01:30|36760.94
23:01:31|36760.89
23:01:32|36757.28
23:01:33|36757.28
23:01:34|36759.23
23:01:35|36759.23
23:01:36|36759.23
23:01:37|36758.34
23:01:38|36758.32
23:01:39|36758.33
23:01:40|36758.32
23:01:41|36758.32
23:01:42|36753.83
23:01:43|36753.83
23:01:44|36753.11
23:01:45|36753.11
23:01:46|36758.34
23:01:48|36765.75
23:01:49|36765.75
23:01:51|36767.2
23:01:51|36767.2
23:01:53|36767.2
23:01:54|36767.2
23:01:55|36767.2
23:01:56|36767.2
23:01:57|36767.2
23:01:58|36767.2
23:01:59|36767.2
23:02:00|36771.37
23:02:01|36771.37
23:02:02|36775.09
23:02:03|36775.08
23:02:04|36775.08
23:02:05|36774.45
23:02:06|36774.44
23:02:07|36779.99
23:02:08|36785.9
23:02:09|36781.75
23:02:10|36785.43
23:02:11|36784.4
23:02:12|36785.91
23:02:13|36787.44
23:02:14|36784.78
23:02:15|36788.98
23:02:16|36788.98
23:02:17|36788.99
23:02:18|36788.97
23:02:20|36788.99
23:02:20|36777.04
23:02:21|36777.04
23:02:22|36772.22
23:02:23|36769.91
23:02:24|36769.91
23:02:25|36769.06
23:02:26|36769.06
23:02:27|36769.07
23:02:28|36769.06
23:02:29|36769.07
23:02:30|36769.07
23:02:31|36769.07
23:02:32|36769.06
23:02:33|36772.57
23:02:34|36769.54
23:02:35|36769.54
23:02:36|36769.54
23:02:37|36769.54
23:02:38|36769.54
23:02:39|36769.53
23:02:40|36769.54
23:02:41|36773.72
23:02:42|36775.09
23:02:43|36775.09
23:02:44|36776.57
23:02:45|36776.57
23:02:46|36776.56
23:02:47|36776.57
23:02:48|36776.54
23:02:49|36776.54
23:02:51|36777.93
23:02:52|36777.93
23:02:53|36777.93
23:02:54|36777.93
23:02:54|36777.92
23:02:56|36777.93
23:02:56|36777.92
23:02:58|36777.93
23:03:00|36783.1
23:03:00|36781.62
23:03:01|36777.94
23:03:02|36777.93
23:03:04|36779.02
23:03:05|36774.93
23:03:06|36771.66
23:03:07|36771.66
23:03:07|36771.65
23:03:09|36771.65
23:03:10|36771.65
23:03:11|36771.66
23:03:12|36771.66
23:03:13|36771.66
23:03:14|36771.66
23:03:15|36771.66
23:03:16|36771.66
23:03:16|36771.65
23:03:18|36771.66
23:03:18|36771.66
23:03:20|36769.6
23:03:21|36769.61
23:03:22|36769.61
23:03:22|36769.61
23:03:24|36769.61
23:03:25|36769.61
23:03:26|36769.6
23:03:27|36769.61
23:03:28|36769.61
23:03:29|36769.07
23:03:29|36769.07
23:03:31|36769.07
23:03:32|36769.07
23:03:33|36769.08
23:03:34|36769.08
23:03:35|36769.08
23:03:36|36769.02
23:03:37|36769.02
23:03:38|36769.02
23:03:39|36766.6
23:03:39|36766.62
23:03:41|36766.62
23:03:42|36766.61
23:03:43|36766.61
23:03:44|36766.62
23:03:45|36766.62
23:03:46|36766.62
23:03:47|36766.63
23:03:48|36766.63
23:03:49|36766.63
23:03:51|36766.63
23:03:52|36779.4
23:03:54|36794.82
23:03:54|36789.
23:03:55|36789.
23:03:56|36788.98
23:03:57|36781.83
23:03:58|36781.83
23:03:59|36781.83
23:04:00|36781.83
23:04:02|36787.19
23:04:02|36783.02
23:04:03|36783.02
23:04:04|36783.02
23:04:06|36786.18
23:04:07|36790.13
23:04:08|36792.4
23:04:09|36793.31
23:04:10|36792.39
23:04:11|36792.39
23:04:12|36792.39
23:04:13|36792.39
23:04:14|36792.4
23:04:15|36795.39
23:04:16|36806.76
23:04:17|36800.07
23:04:18|36802.37
23:04:19|36804.25
23:04:20|36804.25
23:04:21|36801.53
23:04:22|36807.95
23:04:23|36807.95
23:04:24|36814.67
23:04:25|36814.12
23:04:26|36806.84
23:04:27|36806.84
23:04:27|36805.75
23:04:29|36814.68
23:04:30|36810.07
23:04:30|36810.07
23:04:31|36807.65
23:04:33|36805.67
23:04:34|36805.67
23:04:35|36805.68
23:04:36|36805.68
23:04:37|36805.67
23:04:38|36805.67
23:04:39|36805.67
23:04:39|36805.66
23:04:40|36805.66
23:04:41|36805.66
23:04:42|36805.66
23:04:44|36805.66
23:04:44|36806.84
23:04:46|36813.09
23:04:46|36810.43
23:04:48|36813.09
23:04:48|36813.08
23:04:50|36813.09
23:04:51|36808.95
23:04:53|36808.95
23:04:54|36810.74
23:04:55|36814.4
23:04:56|36814.4
23:04:58|36808.14
23:04:58|36814.71
23:04:59|36816.09
23:05:00|36816.1
23:05:01|36816.1
23:05:02|36817.53
23:05:04|36814.41
23:05:05|36814.42
23:05:06|36817.51
23:05:07|36814.41
23:05:08|36814.41
23:05:09|36814.41
23:05:10|36814.49
23:05:11|36817.54
23:05:11|36817.54
23:05:13|36814.41
23:05:14|36814.41
23:05:15|36814.37
23:05:15|36814.37
23:05:17|36814.37
23:05:18|36813.18
23:05:19|36813.18
23:05:20|36813.18
23:05:21|36813.18
23:05:22|36813.18
23:05:23|36810.44
23:05:23|36810.44
23:05:24|36810.44
23:05:26|36810.44
23:05:27|36810.44
23:05:28|36810.44
23:05:29|36810.44
23:05:30|36810.01
23:05:31|36809.98
23:05:32|36806.12
23:05:33|36806.11
23:05:34|36793.54
23:05:34|36794.01
23:05:35|36801.
23:05:36|36801.
23:05:38|36801.
23:05:39|36801.
23:05:39|36803.19
23:05:41|36799.85
23:05:42|36796.3
23:05:43|36796.23
23:05:44|36796.23
23:05:45|36796.23
23:05:46|36796.23
23:05:46|36796.23
23:05:47|36796.22
23:05:48|36796.23
23:05:50|36798.49
23:05:51|36801.92
23:05:52|36805.14
23:05:54|36805.14
23:05:55|36805.15
23:05:56|36805.15
23:05:57|36805.15
23:05:58|36805.14
23:05:59|36801.91
23:06:00|36805.56
23:06:01|36801.6
23:06:02|36801.6
23:06:03|36805.92
23:06:04|36804.83
23:06:05|36804.83
23:06:06|36804.83
23:06:07|36804.84
23:06:08|36804.84
23:06:09|36804.84
23:06:10|36804.83
23:06:11|36804.83
23:06:12|36804.83
23:06:14|36810.38
23:06:14|36810.39
23:06:15|36810.39
23:06:16|36817.54
23:06:17|36847.16
23:06:18|36862.25
23:06:19|36865.82
23:06:20|36858.83
23:06:21|36867.46
23:06:22|36868.45
23:06:23|36861.51
23:06:24|36866.32
23:06:25|36862.39
23:06:26|36859.02
23:06:27|36855.99
23:06:28|36856.46
23:06:29|36858.31
23:06:30|36856.
23:06:31|36858.26
23:06:32|36858.26
23:06:33|36848.59
23:06:34|36837.56
23:06:35|36839.44
23:06:36|36834.48
23:06:37|36827.16
23:06:38|36827.16
23:06:39|36839.4
23:06:40|36817.55
23:06:41|36818.83
23:06:42|36818.83
23:06:43|36810.72
23:06:44|36801.61
23:06:45|36801.61
23:06:46|36804.5
23:06:47|36803.63
23:06:48|36803.63
23:06:49|36803.63
23:06:50|36803.63
23:06:51|36803.63
23:06:52|36805.08
23:06:54|36818.14
23:06:55|36809.12
23:06:55|36812.83
23:06:57|36812.83
23:06:59|36812.82
23:06:59|36812.82
23:07:00|36812.8
23:07:01|36806.65
23:07:02|36806.65
23:07:03|36806.65
23:07:04|36806.6
23:07:05|36803.62
23:07:06|36800.
23:07:07|36800.
23:07:08|36800.
23:07:09|36792.9
23:07:10|36792.9
23:07:12|36792.17
23:07:12|36792.17
23:07:14|36790.01
23:07:15|36790.
23:07:15|36790.
23:07:17|36790.
23:07:17|36790.
23:07:18|36799.63
23:07:20|36802.65
23:07:21|36802.76
23:07:22|36802.75
23:07:23|36802.75
23:07:24|36802.75
23:07:25|36802.75
23:07:26|36802.75
23:07:27|36802.75
23:07:27|36802.75
23:07:29|36805.72
23:07:30|36805.71
23:07:31|36805.71
23:07:32|36806.25
23:07:33|36806.25
23:07:33|36806.25
23:07:35|36806.25
23:07:36|36806.22
23:07:37|36806.22
23:07:38|36792.37
23:07:39|36792.39
23:07:40|36794.92
23:07:41|36794.92
23:07:42|36795.93
23:07:43|36795.93
23:07:44|36795.93
23:07:45|36806.64
23:07:46|36809.54
23:07:47|36809.53
23:07:48|36809.54
23:07:49|36809.53
23:07:50|36809.5
23:07:51|36809.51
23:07:52|36809.51
23:07:53|36809.51
23:07:55|36812.7
23:07:56|36812.7
23:07:57|36815.
23:07:58|36815.
23:08:00|36812.72
23:08:00|36814.97
23:08:01|36814.97
23:08:03|36819.69
23:08:04|36818.02
23:08:04|36818.02
23:08:06|36818.02
23:08:06|36818.02
23:08:08|36818.02
23:08:09|36818.02
23:08:10|36818.02
23:08:11|36816.09
23:08:11|36816.09
23:08:13|36816.09
23:08:14|36816.09
23:08:15|36816.09
23:08:16|36816.09
23:08:17|36823.36
23:08:17|36823.36
23:08:19|36823.32
23:08:20|36823.32
23:08:21|36823.32
23:08:22|36818.92
23:08:23|36818.92
23:08:24|36818.92
23:08:25|36816.1
23:08:25|36816.1
23:08:27|36816.09
23:08:28|36816.09
23:08:28|36818.89
23:08:30|36818.93
23:08:31|36818.93
23:08:32|36818.93
23:08:33|36818.93
23:08:34|36818.93
23:08:35|36818.92
23:08:36|36818.92
23:08:37|36818.93
23:08:38|36818.93
23:08:39|36818.93
23:08:40|36828.43
23:08:41|36828.43
23:08:42|36828.43
23:08:43|36815.52
23:08:44|36815.52
23:08:44|36815.52
23:08:46|36817.02
23:08:47|36817.02
23:08:48|36817.02
23:08:49|36817.02
23:08:50|36817.02
23:08:51|36817.02
23:08:52|36817.02
23:08:53|36821.05
23:08:54|36821.03
23:08:55|36821.03
23:08:57|36821.03
23:08:57|36821.03
23:08:58|36821.03
23:08:59|36821.02
23:09:00|36821.02
23:09:01|36831.13
23:09:02|36831.89
23:09:03|36831.88
23:09:05|36840.86
23:09:05|36839.08
23:09:07|36839.09
23:09:08|36838.93
23:09:09|36837.82
23:09:09|36837.82
23:09:11|36830.72
23:09:11|36827.7
23:09:13|36818.45
23:09:14|36818.68
23:09:15|36818.68
23:09:16|36818.68
23:09:17|36818.68
23:09:18|36819.01
23:09:19|36819.01
23:09:20|36819.01
23:09:22|36819.01
23:09:22|36819.01
23:09:23|36820.7
23:09:24|36820.7
23:09:25|36820.7
23:09:26|36819.01
23:09:27|36823.46
23:09:28|36824.63
23:09:29|36824.63
23:09:30|36824.63
23:09:31|36824.64
23:09:32|36824.63
23:09:33|36824.63
23:09:34|36824.63
23:09:35|36824.63
23:09:36|36824.63
23:09:37|36824.63
23:09:38|36820.73
23:09:39|36820.73
23:09:40|36820.73
23:09:41|36820.73
23:09:42|36820.73
23:09:43|36814.67
23:09:45|36808.04
23:09:45|36800.81
23:09:46|36792.78
23:09:47|36796.34
23:09:48|36796.34
23:09:49|36800.88
23:09:50|36804.57
23:09:52|36804.57
23:09:52|36800.88
23:09:53|36800.88
23:09:54|36800.88
23:09:56|36800.88
23:09:57|36800.88
23:09:58|36800.88
23:10:00|36800.88
23:10:00|36800.88
23:10:02|36800.87
23:10:02|36800.87
23:10:03|36792.77
23:10:04|36792.78
23:10:05|36792.78
23:10:07|36790.
23:10:07|36790.
23:10:08|36790.
23:10:09|36794.3
23:10:10|36776.35
23:10:11|36776.57
23:10:12|36776.3
23:10:13|36776.3
23:10:14|36776.35
23:10:15|36776.35
23:10:16|36790.04
23:10:17|36790.04
23:10:18|36794.73
23:10:19|36794.73
23:10:20|36794.73
23:10:21|36794.72
23:10:22|36795.43
23:10:23|36795.43
23:10:24|36799.12
23:10:25|36799.12
23:10:26|36799.11
23:10:27|36788.07
23:10:28|36788.07
23:10:29|36791.75
23:10:30|36791.74
23:10:31|36791.75
23:10:32|36791.75
23:10:33|36791.75
23:10:34|36790.72
23:10:35|36788.33
23:10:36|36778.32
23:10:37|36778.32
23:10:38|36778.3
23:10:39|36775.
23:10:40|36776.49
23:10:41|36776.49
23:10:42|36776.49
23:10:43|36776.49
23:10:44|36778.5
23:10:45|36778.5
23:10:46|36778.5
23:10:47|36773.37
23:10:48|36774.
23:10:49|36763.52
23:10:50|36765.04
23:10:51|36767.38
23:10:52|36764.93
23:10:53|36764.93
23:10:54|36763.22
23:10:55|36763.22
23:10:57|36760.
23:10:58|36759.41
23:10:59|36759.41
23:11:00|36757.1
23:11:01|36752.4
23:11:02|36752.38
23:11:03|36752.38
23:11:04|36752.38
23:11:05|36752.39
23:11:06|36752.39
23:11:07|36756.05
23:11:08|36760.
23:11:09|36760.
23:11:10|36759.99
23:11:11|36763.24
23:11:12|36763.24
23:11:13|36763.25
23:11:14|36763.2
23:11:15|36763.2
23:11:16|36763.2
23:11:17|36763.2
23:11:18|36760.04
23:11:19|36760.04
23:11:20|36760.04
23:11:21|36760.04
23:11:22|36760.04
23:11:23|36760.04
23:11:24|36760.05
23:11:25|36760.
23:11:26|36760.
23:11:27|36755.1
23:11:28|36753.78
23:11:29|36753.26
23:11:30|36752.39
23:11:31|36752.38
23:11:32|36742.63
23:11:33|36742.62
23:11:34|36741.42
23:11:35|36742.62
23:11:36|36742.62
23:11:37|36742.62
23:11:38|36742.87
23:11:40|36740.49
23:11:41|36740.49
23:11:42|36740.49
23:11:43|36738.37
23:11:43|36738.37
23:11:45|36738.37
23:11:46|36738.36
23:11:47|36734.51
23:11:48|36734.5
23:11:48|36734.5
23:11:50|36733.92
23:11:51|36733.91
23:11:52|36737.71
23:11:53|36740.49
23:11:54|36740.49
23:11:55|36740.49
23:11:55|36734.03
23:11:57|36746.85
23:11:58|36745.85
23:12:00|36738.04
23:12:00|36738.04
23:12:01|36738.03
23:12:02|36738.04
23:12:04|36738.07
23:12:05|36740.34
23:12:05|36740.34
23:12:07|36742.13
23:12:07|36742.14
23:12:09|36742.43
23:12:10|36742.43
23:12:10|36742.49
23:12:12|36744.69
23:12:13|36744.69
23:12:14|36744.69
23:12:15|36744.68
23:12:16|36744.68
23:12:17|36747.27
23:12:18|36747.27
23:12:19|36747.27
23:12:20|36747.27
23:12:21|36747.26
23:12:22|36747.26
23:12:23|36747.27
23:12:24|36747.27
23:12:24|36747.27
23:12:26|36747.27
23:12:27|36747.27
23:12:28|36747.27
23:12:28|36747.26
23:12:30|36747.26
23:12:31|36747.26
23:12:32|36747.26
23:12:33|36734.69
23:12:34|36734.68
23:12:35|36733.93
23:12:36|36733.93
23:12:37|36733.93
23:12:38|36743.45
23:12:39|36743.46
23:12:40|36743.46
23:12:41|36747.3
23:12:42|36749.36
23:12:42|36737.77
23:12:44|36737.76
23:12:45|36741.37
23:12:47|36741.36
23:12:47|36741.36
23:12:48|36741.36
23:12:49|36741.37
23:12:50|36741.37
23:12:51|36741.36
23:12:52|36741.36
23:12:53|36733.68
23:12:54|36733.68
23:12:55|36733.67
23:12:56|36733.28
23:12:57|36731.51
23:12:58|36731.51
23:12:59|36731.51
23:13:00|36731.51
23:13:01|36737.62
23:13:03|36739.43
23:13:04|36739.43
23:13:05|36739.43
23:13:06|36736.83
23:13:07|36736.83
23:13:08|36731.52
23:13:09|36731.52
23:13:10|36731.52
23:13:11|36736.84
23:13:12|36738.
23:13:13|36736.29
23:13:14|36739.72
23:13:15|36739.72
23:13:16|36741.36
23:13:17|36747.45
23:13:18|36747.45
23:13:19|36747.45
23:13:20|36747.45
23:13:21|36751.33
23:13:22|36767.86
23:13:23|36775.42
23:13:24|36769.91
23:13:25|36774.87
23:13:26|36789.74
23:13:27|36798.78
23:13:28|36798.81
23:13:29|36795.84
23:13:30|36787.89
23:13:31|36781.26
23:13:32|36781.26
23:13:33|36776.39
23:13:34|36776.36
23:13:35|36776.37
23:13:36|36787.79
23:13:37|36795.16
23:13:38|36787.16
23:13:39|36787.16
23:13:40|36785.81
23:13:41|36780.47
23:13:42|36781.98
23:13:43|36786.23
23:13:44|36776.37
23:13:45|36778.48
23:13:46|36782.3
23:13:47|36793.1
23:13:48|36798.79
23:13:49|36793.7
23:13:50|36793.7
23:13:51|36783.33
23:13:52|36793.12
23:13:53|36793.13
23:13:54|36798.79
23:13:55|36798.81
23:13:56|36798.81
23:13:57|36805.44
23:13:58|36806.82
23:13:59|36802.2
23:14:00|36797.55
23:14:01|36797.55
23:14:03|36797.56
23:14:03|36797.56
23:14:04|36800.72
23:14:05|36800.72
23:14:06|36800.72
23:14:07|36800.75
23:14:09|36807.75
23:14:10|36807.75
23:14:11|36807.75
23:14:12|36807.75
23:14:13|36807.72
23:14:13|36802.53
23:14:15|36802.53
23:14:16|36802.53
23:14:17|36802.53
23:14:18|36802.53
23:14:19|36802.53
23:14:20|36799.73
23:14:21|36800.34
23:14:22|36802.21
23:14:23|36802.21
23:14:24|36802.2
23:14:25|36802.2
23:14:26|36802.2
23:14:27|36802.2
23:14:28|36800.53
23:14:29|36800.53
23:14:30|36800.53
23:14:31|36800.53
23:14:32|36800.52
23:14:33|36800.52
23:14:34|36792.54
23:14:35|36792.53
23:14:36|36792.53
23:14:37|36789.38
23:14:38|36785.49
23:14:39|36789.62
23:14:40|36789.62
23:14:41|36781.25
23:14:42|36781.5
23:14:43|36784.55
23:14:44|36784.55
23:14:45|36784.56
23:14:46|36784.56
23:14:47|36784.56
23:14:48|36780.36
23:14:49|36780.36
23:14:50|36782.76
23:14:51|36782.75
23:14:52|36782.75
23:14:53|36780.35
23:14:54|36780.35
23:14:55|36780.35
23:14:56|36780.36
23:14:57|36780.36
23:14:58|36782.41
23:14:59|36782.41
23:15:00|36782.4
23:15:02|36782.4
23:15:02|36782.4
23:15:04|36780.
23:15:05|36780.04
23:15:05|36789.61
23:15:07|36791.97
23:15:08|36791.45
23:15:09|36790.65
23:15:09|36790.64
23:15:10|36795.64
23:15:12|36799.94
23:15:12|36799.99
23:15:14|36818.18
23:15:15|36829.38
23:15:15|36835.44
23:15:16|36835.44
23:15:17|36848.8
23:15:19|36838.85
23:15:19|36838.8
23:15:20|36838.
23:15:21|36850.64
23:15:22|36850.52
23:15:24|36859.98
23:15:25|36856.69
23:15:25|36861.42
23:15:26|36872.56
23:15:27|36879.33
23:15:29|36876.43
23:15:30|36884.99
23:15:31|36880.33
23:15:31|36899.35
23:15:32|36901.87
23:15:33|36894.44
23:15:35|36892.94
23:15:36|36882.64
23:15:37|36882.64
23:15:37|36874.88
23:15:38|36886.71
23:15:39|36882.59
23:15:41|36875.87
23:15:41|36879.57
23:15:43|36874.35
23:15:43|36868.07
23:15:44|36867.07
23:15:45|36870.5
23:15:46|36867.92
23:15:47|36868.09
23:15:48|36861.06
23:15:49|36861.07
23:15:50|36867.97
23:15:52|36867.97
23:15:52|36861.08
23:15:53|36861.06
23:15:54|36861.05
23:15:56|36865.59
23:15:57|36866.17
23:15:57|36866.17
23:15:58|36861.06
23:15:59|36853.39
23:16:00|36853.37
23:16:02|36852.26
23:16:04|36854.03
23:16:04|36854.03
23:16:05|36857.89
23:16:06|36866.78
23:16:07|36873.79
23:16:08|36877.5
23:16:10|36873.31
23:16:10|36868.14
23:16:12|36874.12
23:16:13|36874.12
23:16:13|36874.12
23:16:15|36872.4
23:16:16|36872.38
23:16:17|36868.67
23:16:18|36865.32
23:16:18|36873.24
23:16:20|36869.62
23:16:21|36869.62
23:16:22|36869.62
23:16:23|36869.62
23:16:24|36869.62
23:16:25|36868.75
23:16:26|36858.69
23:16:27|36858.92
23:16:28|36870.02
23:16:29|36863.94
23:16:30|36863.94
23:16:31|36859.63
23:16:32|36859.63
23:16:33|36859.63
23:16:34|36863.36
23:16:35|36863.36
23:16:36|36869.69
23:16:37|36866.54
23:16:38|36867.86
23:16:39|36866.57
23:16:40|36862.38
23:16:41|36862.38
23:16:42|36862.38
23:16:44|36857.61
23:16:44|36851.7
23:16:45|36851.7
23:16:46|36851.71
23:16:47|36851.71
23:16:48|36851.71
23:16:49|36851.71
23:16:50|36851.7
23:16:51|36851.71
23:16:52|36851.71
23:16:53|36851.72
23:16:54|36837.04
23:16:55|36840.14
23:16:56|36840.03
23:16:57|36840.03
23:16:58|36840.03
23:16:59|36848.1
23:17:00|36848.1
23:17:01|36844.35
23:17:03|36844.36
23:17:04|36840.21
23:17:05|36840.21
23:17:06|36840.21
23:17:08|36843.59
23:17:08|36840.04
23:17:10|36840.04
23:17:11|36836.77
23:17:11|36833.53
23:17:12|36833.53
23:17:13|36832.44
23:17:15|36832.44
23:17:16|36832.44
23:17:17|36829.58
23:17:17|36829.58
23:17:19|36829.58
23:17:20|36829.82
23:17:20|36829.54
23:17:21|36828.87
23:17:22|36828.87
23:17:23|36837.02
23:17:24|36834.13
23:17:25|36834.13
23:17:26|36834.13
23:17:27|36828.92
23:17:29|36828.91
23:17:30|36828.91
23:17:30|36828.91
23:17:32|36828.91
23:17:32|36828.91
23:17:34|36828.91
23:17:34|36824.27
23:17:35|36820.48
23:17:37|36823.32
23:17:38|36823.32
23:17:38|36825.17
23:17:39|36825.17
23:17:40|36825.17
23:17:42|36825.17
23:17:42|36825.17
23:17:43|36823.34
23:17:44|36826.91
23:17:45|36835.7
23:17:46|36839.26
23:17:47|36843.32
23:17:48|36848.04
23:17:50|36850.86
23:17:51|36854.99
23:17:51|36855.
23:17:53|36855.
23:17:53|36854.99
23:17:54|36854.99
23:17:55|36854.99
23:17:57|36854.99
23:17:57|36855.
23:17:58|36855.
23:17:59|36854.99
23:18:00|36851.89
23:18:01|36850.
23:18:03|36850.
23:18:04|36847.8
23:18:05|36847.8
23:18:06|36847.8
23:18:07|36854.99
23:18:09|36853.57
23:18:09|36853.57
23:18:10|36850.61
23:18:11|36850.6
23:18:12|36845.78
23:18:13|36844.29
23:18:14|36855.09
23:18:15|36856.6
23:18:17|36862.54
23:18:17|36862.54
23:18:18|36866.71
23:18:20|36868.39
23:18:21|36868.39
23:18:22|36868.22
23:18:23|36868.22
23:18:24|36868.22
23:18:25|36868.75
23:18:26|36872.01
23:18:27|36873.01
23:18:28|36873.02
23:18:30|36872.58
23:18:30|36873.53
23:18:31|36881.02
23:18:32|36881.02
23:18:33|36881.02
23:18:34|36881.02
23:18:35|36882.98
23:18:36|36883.87
23:18:37|36881.99
23:18:38|36881.99
23:18:39|36872.27
23:18:40|36872.28
23:18:41|36872.27
23:18:43|36872.27
23:18:44|36872.28
23:18:44|36880.47
23:18:45|36880.48
23:18:47|36880.48
23:18:47|36872.54
23:18:48|36872.54
23:18:50|36872.98
23:18:51|36872.98
23:18:52|36872.25
23:18:52|36872.25
23:18:53|36875.72
23:18:54|36875.72
23:18:56|36875.71
23:18:56|36875.99
23:18:58|36875.99
23:18:58|36876.
23:18:59|36878.88
23:19:01|36873.77
23:19:01|36873.76
23:19:03|36873.76
23:19:03|36872.26
23:19:05|36874.05
23:19:06|36877.84
23:19:07|36877.76
23:19:09|36886.03
23:19:09|36886.03
23:19:10|36880.8
23:19:11|36880.8
23:19:12|36882.21
23:19:13|36886.06
23:19:14|36887.65
23:19:15|36898.6
23:19:16|36897.56
23:19:17|36918.54
23:19:18|36931.37
23:19:19|36947.06
23:19:20|36952.72
23:19:21|36952.73
23:19:22|36935.23
23:19:23|36939.1
23:19:24|36916.03
23:19:25|36941.32
23:19:26|36941.31
23:19:27|36948.97
23:19:28|36948.51
23:19:29|36952.54
23:19:30|36948.35
23:19:31|36947.75
23:19:32|36950.2
23:19:33|36938.62
23:19:34|36935.51
23:19:35|36933.68
23:19:36|36948.37
23:19:37|36945.82
23:19:38|36935.55
23:19:39|36945.2
23:19:40|36940.68
23:19:41|36940.59
23:19:42|36937.31
23:19:43|36938.23
23:19:44|36938.23
23:19:45|36938.22
23:19:46|36950.26
23:19:48|36957.62
23:19:48|36951.99
23:19:50|36977.74
23:19:50|36985.63
23:19:51|36970.39
23:19:52|36965.01
23:19:54|36957.21
23:19:54|36942.79
23:19:55|36954.92
23:19:57|36954.9
23:19:57|36954.91
23:19:58|36944.93
23:19:59|36951.64
23:20:01|36951.64
23:20:01|36944.96
23:20:02|36948.49
23:20:03|36941.24
23:20:04|36941.24
23:20:06|36940.58
23:20:08|36941.25
23:20:08|36941.25
23:20:09|36938.69
23:20:10|36930.4
23:20:11|36930.4
23:20:12|36926.53
23:20:13|36919.69
23:20:14|36915.63
23:20:16|36920.79
23:20:17|36917.53
23:20:17|36907.77
23:20:19|36908.37
23:20:20|36908.37
23:20:21|36908.36
23:20:22|36906.74
23:20:23|36915.96
23:20:23|36915.95
23:20:25|36918.03
23:20:25|36922.53
23:20:27|36922.53
23:20:27|36928.57
23:20:29|36924.98
23:20:30|36915.54
23:20:31|36915.54
23:20:31|36915.54
23:20:32|36915.54
23:20:33|36915.54
23:20:35|36920.53
23:20:36|36920.53
23:20:37|36917.92
23:20:38|36916.43
23:20:39|36916.43
23:20:40|36916.43
23:20:40|36917.43
23:20:41|36921.01
23:20:43|36912.48
23:20:44|36932.58
23:20:44|36931.48
23:20:46|36928.76
23:20:47|36934.05
23:20:48|36934.05
23:20:49|36934.05
23:20:50|36941.52
23:20:51|36950.79
23:20:52|36947.39
23:20:53|36946.62
23:20:54|36941.54
23:20:55|36941.54
23:20:56|36941.54
23:20:57|36941.54
23:20:58|36941.54
23:20:59|36934.41
23:21:00|36939.22
23:21:01|36950.44
23:21:02|36939.49
23:21:03|36934.28
23:21:04|36934.28
23:21:05|36936.9
23:21:06|36940.59
23:21:08|36937.02
23:21:09|36937.02
23:21:11|36937.02
23:21:12|36934.27
23:21:13|36931.54
23:21:14|36931.54
23:21:15|36931.54
23:21:16|36931.55
23:21:17|36931.54
23:21:18|36931.55
23:21:18|36931.55
23:21:20|36931.55
23:21:21|36931.5
23:21:22|36934.01
23:21:23|36936.99
23:21:24|36937.
23:21:25|36937.
23:21:26|36936.98
23:21:27|36936.99
23:21:28|36936.99
23:21:29|36930.3
23:21:30|36930.3
23:21:31|36930.3
23:21:32|36923.42
23:21:33|36916.37
23:21:34|36924.6
23:21:35|36922.84
23:21:36|36921.77
23:21:37|36916.54
23:21:38|36911.22
23:21:39|36911.22
23:21:40|36911.34
23:21:41|36913.16
23:21:42|36913.17
23:21:43|36913.14
23:21:44|36925.03
23:21:45|36921.02
23:21:46|36909.87
23:21:47|36909.88
23:21:48|36913.16
23:21:49|36922.95
23:21:50|36922.94
23:21:51|36922.94
23:21:52|36922.94
23:21:54|36913.17
23:21:54|36913.17
23:21:56|36913.17
23:21:56|36913.17
23:21:57|36913.16
23:21:58|36913.16
23:21:59|36913.16
23:22:00|36913.17
23:22:01|36913.17
23:22:03|36913.17
23:22:03|36913.17
23:22:04|36911.34
23:22:06|36909.86
23:22:06|36909.86
23:22:08|36908.63
23:22:09|36908.63
23:22:10|36913.4
23:22:11|36913.41
23:22:12|36913.4
23:22:14|36919.81
23:22:14|36919.81
23:22:15|36919.78
23:22:16|36918.59
23:22:18|36918.59
23:22:18|36918.59
23:22:19|36918.6
23:22:21|36914.89
23:22:22|36914.89
23:22:23|36910.5
23:22:23|36910.5
23:22:24|36912.55
23:22:25|36912.55
23:22:26|36922.38
23:22:28|36918.6
23:22:28|36918.6
23:22:29|36918.6
23:22:30|36918.6
23:22:31|36922.25
23:22:33|36922.25
23:22:33|36922.25
23:22:35|36910.79
23:22:35|36914.55
23:22:36|36917.81
23:22:37|36917.77
23:22:38|36912.18
23:22:39|36915.97
23:22:41|36918.04
23:22:42|36914.68
23:22:43|36914.08
23:22:44|36914.08
23:22:44|36923.59
23:22:45|36918.43
23:22:46|36918.44
23:22:48|36932.37
23:22:48|36935.
23:22:50|36946.88
23:22:50|36962.79
23:22:51|36958.89
23:22:52|36953.13
23:22:53|36946.88
23:22:54|36961.36
23:22:56|36960.82
23:22:56|36953.77
23:22:58|36954.02
23:22:59|36954.02
23:22:59|36957.89
23:23:01|36957.88
23:23:02|36964.22
23:23:02|36974.26
23:23:04|36968.22
23:23:04|36969.27
23:23:06|36974.17
23:23:07|36969.28
23:23:07|36969.28
23:23:09|36980.
23:23:11|36980.
23:23:12|36978.6
23:23:13|36966.69
23:23:15|36968.66
23:23:15|36974.62
23:23:16|36974.62
23:23:17|36968.66
23:23:18|36960.31
23:23:20|36958.8
23:23:21|36958.8
23:23:21|36955.1
23:23:23|36955.33
23:23:23|36961.56
23:23:24|36961.56
23:23:25|36965.61
23:23:27|36965.61
23:23:28|36965.61
23:23:29|36965.61
23:23:29|36960.25
23:23:31|36960.25
23:23:32|36960.24
23:23:33|36958.81
23:23:34|36956.06
23:23:34|36957.24
23:23:36|36957.24
23:23:36|36957.2
23:23:37|36959.68
23:23:39|36965.12
23:23:40|36947.39
23:23:41|36947.4
23:23:41|36940.37
23:23:43|36938.37
23:23:44|36938.36
23:23:45|36934.67
23:23:46|36931.72
23:23:47|36928.8
23:23:47|36928.84
23:23:48|36928.84
23:23:50|36928.84
23:23:51|36938.05
23:23:52|36938.35
23:23:53|36938.35
23:23:54|36934.9
23:23:54|36934.9
23:23:56|36929.32
23:23:57|36929.32
23:23:58|36929.32
23:23:59|36929.16
23:24:00|36929.16
23:24:01|36929.16
23:24:02|36929.16
23:24:03|36929.16
23:24:03|36929.16
23:24:05|36929.17
23:24:05|36929.17
23:24:07|36929.17
23:24:07|36934.41
23:24:08|36934.4
23:24:10|36936.71
23:24:11|36936.71
23:24:12|36936.71
23:24:13|36936.71
23:24:14|36936.71
23:24:15|36936.71
23:24:16|36936.7
23:24:17|36936.7
23:24:18|36936.7
23:24:19|36932.46
23:24:20|36933.51
23:24:21|36936.52
23:24:22|36936.53
23:24:23|36941.17
23:24:24|36948.36
23:24:26|36955.45
23:24:26|36955.45
23:24:28|36955.45
23:24:29|36955.45
23:24:30|36955.93
23:24:31|36955.92
23:24:32|36955.92
23:24:33|36955.92
23:24:34|36959.48
23:24:35|36959.49
23:24:36|36962.36
23:24:37|36964.2
23:24:38|36964.2
23:24:39|36962.45
23:24:40|36962.45
23:24:41|36962.45
23:24:42|36964.2
23:24:43|36964.19
23:24:44|36961.11
23:24:45|36961.11
23:24:46|36961.11
23:24:47|36961.1
23:24:48|36961.1
23:24:48|36964.18
23:24:49|36961.11
23:24:51|36961.11
23:24:52|36961.11
23:24:52|36961.11
23:24:53|36961.1
23:24:55|36961.11
23:24:55|36961.11
23:24:57|36967.06
23:24:58|36967.06
23:24:59|36968.82
23:25:00|36970.31
23:25:00|36965.
23:25:02|36965.01
23:25:03|36965.01
23:25:04|36965.01
23:25:05|36965.01
23:25:06|36965.01
23:25:07|36962.23
23:25:08|36960.01
23:25:09|36951.18
23:25:10|36951.18
23:25:12|36951.11
23:25:13|36938.36
23:25:14|36938.36
23:25:15|36938.36
23:25:16|36938.32
23:25:17|36934.66
23:25:18|36935.65
23:25:19|36930.47
23:25:20|36930.47
23:25:21|36930.47
23:25:22|36930.47
23:25:23|36930.47
23:25:24|36941.51
23:25:25|36939.66
23:25:26|36938.43
23:25:27|36932.27
23:25:29|36932.27
23:25:29|36927.58
23:25:30|36927.58
23:25:31|36927.58
23:25:32|36927.06
23:25:33|36927.06
23:25:34|36919.05
23:25:35|36918.04
23:25:36|36927.3
23:25:37|36927.3
23:25:38|36927.3
23:25:39|36925.74
23:25:40|36919.76
23:25:41|36918.28
23:25:42|36919.73
23:25:43|36919.73
23:25:44|36919.73
23:25:45|36919.73
23:25:46|36919.73
23:25:47|36919.73
23:25:48|36919.73
23:25:49|36919.73
23:25:50|36919.73
23:25:51|36916.76
23:25:52|36919.
23:25:53|36919.
23:25:54|36919.73
23:25:55|36919.73
23:25:56|36919.73
23:25:57|36919.73
23:25:59|36910.52
23:25:59|36917.45
23:26:00|36917.44
23:26:01|36923.95
23:26:02|36923.94
23:26:03|36923.94
23:26:04|36923.94
23:26:06|36923.94
23:26:07|36919.73
23:26:07|36919.73
23:26:08|36919.74
23:26:09|36923.43
23:26:10|36923.44
23:26:12|36909.68
23:26:13|36909.68
23:26:15|36906.49
23:26:15|36906.49
23:26:16|36900.
23:26:18|36901.32
23:26:19|36902.88
23:26:20|36901.49
23:26:21|36901.5
23:26:22|36901.5
23:26:23|36901.5
23:26:24|36901.49
23:26:24|36901.5
23:26:26|36902.59
23:26:27|36902.57
23:26:28|36902.57
23:26:29|36902.57
23:26:30|36902.58
23:26:31|36902.57
23:26:32|36892.27
23:26:33|36890.64
23:26:34|36890.64
23:26:35|36898.54
23:26:36|36898.54
23:26:37|36891.73
23:26:38|36888.94
23:26:39|36890.62
23:26:40|36888.93
23:26:41|36888.93
23:26:42|36880.35
23:26:43|36880.35
23:26:44|36880.34
23:26:45|36880.34
23:26:46|36879.16
23:26:47|36883.4
23:26:48|36884.89
23:26:49|36884.89
23:26:50|36888.98
23:26:51|36891.38
23:26:52|36891.38
23:26:53|36891.38
23:26:54|36883.99
23:26:55|36883.99
23:26:56|36881.66
23:26:57|36881.46
23:26:58|36886.98
23:26:59|36886.98
23:27:00|36888.05
23:27:01|36898.34
23:27:02|36898.34
23:27:03|36898.34
23:27:04|36898.33
23:27:05|36891.51
23:27:06|36891.51
23:27:07|36891.06
23:27:08|36891.06
23:27:09|36895.63
23:27:10|36883.02
23:27:11|36883.02
23:27:13|36883.02
23:27:14|36880.38
23:27:15|36880.38
23:27:17|36880.38
23:27:18|36880.38
23:27:19|36880.37
23:27:21|36881.11
23:27:21|36891.72
23:27:22|36891.72
23:27:23|36885.78
23:27:24|36885.78
23:27:25|36885.77
23:27:26|36885.77
23:27:27|36885.77
23:27:28|36885.77
23:27:29|36883.08
23:27:30|36883.08
23:27:31|36885.77
23:27:32|36889.46
23:27:33|36889.46
23:27:34|36885.75
23:27:35|36883.57
23:27:36|36889.45
23:27:37|36885.67
23:27:38|36885.67
23:27:39|36888.28
23:27:40|36888.28
23:27:41|36885.77
23:27:42|36900.31
23:27:43|36900.31
23:27:44|36900.31
23:27:45|36908.63
23:27:46|36910.
23:27:47|36920.5
23:27:48|36909.33
23:27:49|36909.33
23:27:50|36906.68
23:27:51|36906.68
23:27:52|36919.54
23:27:53|36924.26
23:27:54|36924.26
23:27:55|36924.22
23:27:56|36945.18
23:27:57|36955.74
23:27:58|36962.36
23:27:59|36951.16
23:28:00|36943.11
23:28:02|36943.11
23:28:02|36943.11
23:28:03|36947.44
23:28:05|36951.15
23:28:05|36947.46
23:28:07|36947.13
23:28:08|36949.08
23:28:08|36949.06
23:28:10|36946.36
23:28:10|36948.42
23:28:12|36943.83
23:28:12|36948.42
23:28:14|36948.41
23:28:16|36956.77
23:28:17|36950.2
23:28:18|36949.79
23:28:19|36949.79
23:28:20|36949.8
23:28:21|36949.79
23:28:22|36954.92
23:28:24|36950.9
23:28:24|36949.79
23:28:25|36949.79
23:28:26|36949.79
23:28:27|36949.79
23:28:28|36951.48
23:28:29|36961.99
23:28:30|36961.99
23:28:31|36961.98
23:28:32|36961.98
23:28:33|36959.92
23:28:34|36959.92
23:28:36|36969.54
23:28:36|36969.54
23:28:38|36971.84
23:28:38|36971.84
23:28:39|36966.12
23:28:40|36969.81
23:28:41|36969.81
23:28:42|36969.81
23:28:43|36969.82
23:28:45|36969.82
23:28:46|36969.82
23:28:47|36969.83
23:28:47|36977.38
23:28:48|36977.42
23:28:49|36968.7
23:28:50|36965.13
23:28:51|36977.32
23:28:53|36977.31
23:28:53|36972.
23:28:54|36972.87
23:28:56|36977.33
23:28:57|36975.54
23:28:58|36964.39
23:28:58|36953.15
23:29:00|36957.35
23:29:01|36957.35
23:29:02|36957.59
23:29:02|36966.76
23:29:03|36972.87
23:29:04|36969.16
23:29:06|36968.33
23:29:06|36971.42
23:29:08|36960.
23:29:08|36952.24
23:29:09|36949.54
23:29:10|36949.53
23:29:11|36940.89
23:29:12|36942.59
23:29:13|36948.01
23:29:15|36948.01
23:29:16|36947.99
23:29:18|36940.01
23:29:19|36945.22
23:29:20|36945.22
23:29:21|36953.7
23:29:22|36950.69
23:29:23|36949.74
23:29:24|36943.82
23:29:25|36948.28
23:29:26|36948.28
23:29:27|36943.99
23:29:28|36947.26
23:29:29|36949.05
23:29:31|36949.05
23:29:32|36943.38
23:29:32|36943.38
23:29:33|36943.38
23:29:35|36939.6
23:29:35|36939.6
23:29:37|36939.6
23:29:38|36945.98
23:29:38|36948.06
23:29:39|36958.45
23:29:40|36958.45
23:29:41|36954.5
23:29:42|36949.89
23:29:43|36949.89
23:29:44|36954.41
23:29:45|36963.73
23:29:46|36962.48
23:29:47|36962.48
23:29:48|36955.54
23:29:50|36955.54
23:29:50|36955.54
23:29:51|36955.53
23:29:52|36952.32
23:29:53|36949.19
23:29:54|36955.53
23:29:55|36950.28
23:29:56|36950.27
23:29:57|36950.27
23:29:58|36950.28
23:29:59|36949.18
23:30:00|36949.17
23:30:02|36949.18
23:30:02|36949.17
23:30:04|36949.17
23:30:05|36944.14
23:30:06|36944.15
23:30:07|36944.15
23:30:08|36944.14
23:30:09|36944.39
23:30:10|36944.38
23:30:11|36944.39
23:30:12|36944.15
23:30:13|36940.16
23:30:14|36940.16
23:30:15|36940.17
23:30:17|36941.09
23:30:18|36939.17
23:30:19|36939.17
23:30:21|36928.57
23:30:21|36922.47
23:30:22|36922.47
23:30:23|36922.47
23:30:24|36922.72
23:30:26|36927.72
23:30:26|36927.72
23:30:28|36927.72
23:30:29|36927.73
23:30:29|36930.21
23:30:31|36920.82
23:30:32|36918.45
23:30:32|36916.59
23:30:34|36912.62
23:30:34|36915.01
23:30:35|36926.86
23:30:36|36912.61
23:30:37|36911.82
23:30:38|36906.49
23:30:39|36906.5
23:30:40|36906.5
23:30:41|36906.49
23:30:42|36905.73
23:30:44|36905.73
23:30:44|36903.71
23:30:45|36907.24
23:30:47|36917.78
23:30:48|36917.78
23:30:48|36917.78
23:30:49|36917.76
23:30:51|36914.04
23:30:52|36908.98
23:30:52|36908.96
23:30:54|36914.02
23:30:55|36917.78
23:30:56|36917.78
23:30:57|36917.78
23:30:58|36917.77
23:30:58|36922.4
23:31:00|36923.93
23:31:01|36928.56
23:31:02|36928.55
23:31:03|36928.55
23:31:04|36928.55
23:31:04|36928.55
23:31:05|36928.81
23:31:06|36933.69
23:31:07|36933.69
23:31:09|36935.25
23:31:10|36938.98
23:31:11|36944.39
23:31:12|36947.87
23:31:13|36947.88
23:31:14|36942.58
23:31:15|36939.85
23:31:16|36939.85
23:31:17|36939.85
23:31:18|36939.85
23:31:19|36939.56
23:31:20|36939.55
23:31:21|36939.55
23:31:23|36939.55
23:31:23|36931.46
23:31:24|36931.46
23:31:25|36931.46
23:31:26|36932.28
23:31:27|36932.29
23:31:28|36928.91
23:31:29|36930.1
23:31:30|36930.1
23:31:31|36930.1
23:31:32|36930.06
23:31:33|36925.09
23:31:34|36925.09
23:31:35|36922.25
23:31:36|36922.25
23:31:37|36928.43
23:31:38|36928.9
23:31:39|36928.9
23:31:40|36920.
23:31:41|36920.01
23:31:42|36920.01
23:31:43|36922.47
23:31:44|36922.48
23:31:45|36928.91
23:31:46|36928.91
23:31:47|36928.89
23:31:48|36928.89
23:31:49|36923.83
23:31:50|36923.57
23:31:51|36923.57
23:31:52|36923.57
23:31:54|36923.56
23:31:54|36923.57
23:31:55|36923.82
23:31:57|36920.01
23:31:58|36911.05
23:31:59|36900.
23:32:00|36898.16
23:32:00|36903.73
23:32:01|36903.72
23:32:03|36903.96
23:32:03|36898.88
23:32:05|36898.88
23:32:05|36902.08
23:32:06|36898.51
23:32:08|36898.51
23:32:08|36901.99
23:32:09|36898.88
23:32:10|36895.77
23:32:11|36888.7
23:32:12|36885.48
23:32:13|36885.04
23:32:14|36885.03
23:32:15|36880.37
23:32:16|36880.37
23:32:18|36878.4
23:32:19|36876.7
23:32:20|36880.61
23:32:21|36891.99
23:32:22|36879.96
23:32:23|36877.53
23:32:24|36881.22
23:32:25|36893.06
23:32:26|36893.06
23:32:27|36886.67
23:32:28|36886.67
23:32:29|36886.67
23:32:30|36886.67
23:32:31|36886.65
23:32:32|36883.03
23:32:33|36883.03
23:32:34|36881.24
23:32:35|36876.69
23:32:36|36866.52
23:32:37|36859.78
23:32:38|36859.78
23:32:40|36859.78
23:32:40|36862.94
23:32:41|36859.79
23:32:42|36855.26
23:32:43|36856.79
23:32:44|36866.76
23:32:45|36866.77
23:32:46|36870.65
23:32:47|36870.65
23:32:48|36870.65
23:32:49|36870.65
23:32:50|36883.01
23:32:51|36883.03
23:32:52|36883.03
23:32:53|36883.03
23:32:54|36883.02
23:32:55|36883.02
23:32:56|36883.02
23:32:57|36883.02
23:32:58|36883.03
23:32:59|36883.03
23:33:01|36883.02
23:33:01|36896.37
23:33:03|36898.03
23:33:04|36899.77
23:33:05|36895.33
23:33:06|36895.34
23:33:07|36899.77
23:33:08|36899.77
23:33:09|36897.98
23:33:10|36899.76
23:33:11|36899.76
23:33:12|36899.76
23:33:12|36899.77
23:33:14|36889.78
23:33:15|36889.77
23:33:16|36883.91
23:33:17|36883.9
23:33:17|36883.9
23:33:19|36883.61
23:33:20|36890.25
23:33:22|36886.23
23:33:23|36886.23
23:33:23|36886.23
23:33:24|36886.24
23:33:26|36886.24
23:33:27|36886.25
23:33:28|36886.25
23:33:28|36886.23
23:33:29|36886.23
23:33:31|36886.23
23:33:32|36886.23
23:33:33|36886.24
23:33:34|36886.21
23:33:35|36883.56
23:33:36|36883.03
23:33:37|36883.03
23:33:38|36883.03
23:33:39|36886.23
23:33:40|36886.23
23:33:41|36886.23
23:33:42|36886.23
23:33:43|36881.06
23:33:44|36885.93
23:33:45|36890.
23:33:46|36896.8
23:33:47|36896.8
23:33:48|36899.77
23:33:49|36899.77
23:33:50|36899.77
23:33:51|36899.77
23:33:52|36899.78
23:33:53|36899.78
23:33:53|36914.74
23:33:55|36910.53
23:33:56|36919.3
23:33:57|36919.31
23:33:58|36919.3
23:33:59|36903.66
23:34:00|36900.
23:34:01|36903.65
23:34:02|36905.06
23:34:03|36905.06
23:34:04|36912.4
23:34:05|36912.4
23:34:06|36912.4
23:34:07|36912.4
23:34:09|36912.4
23:34:09|36912.4
23:34:11|36912.4
23:34:11|36910.62
23:34:12|36911.51
23:34:13|36911.51
23:34:14|36911.51
23:34:16|36911.58
23:34:17|36911.58
23:34:17|36906.17
23:34:18|36899.67
23:34:20|36891.85
23:34:21|36891.85
23:34:23|36893.55
23:34:24|36893.55
23:34:24|36893.55
23:34:25|36895.33
23:34:26|36895.33
23:34:28|36892.03
23:34:29|36892.03
23:34:31|36892.01
23:34:31|36892.01
23:34:33|36906.97
23:34:34|36906.97
23:34:34|36909.36
23:34:36|36909.36
23:34:37|36909.35
23:34:38|36909.36
23:34:39|36915.23
23:34:40|36910.51
23:34:41|36909.02
23:34:41|36909.02
23:34:43|36909.02
23:34:44|36905.31
23:34:45|36914.85
23:34:46|36914.85
23:34:47|36914.85
23:34:48|36914.85
23:34:49|36914.85
23:34:50|36914.85
23:34:51|36914.71
23:34:52|36912.05
23:34:53|36912.05
23:34:54|36909.22
23:34:55|36909.22
23:34:56|36910.02
23:34:58|36905.09
23:34:58|36905.09
23:34:59|36905.09
23:35:00|36908.08
23:35:01|36905.96
23:35:02|36905.96
23:35:03|36905.94
23:35:04|36904.04
23:35:05|36900.66
23:35:06|36900.66
23:35:07|36900.66
23:35:08|36900.66
23:35:09|36900.66
23:35:10|36900.66
23:35:11|36900.66
23:35:12|36900.67
23:35:13|36900.67
23:35:14|36900.67
23:35:15|36900.67
23:35:16|36900.67
23:35:17|36900.91
23:35:18|36900.91
23:35:19|36900.91
23:35:21|36902.71
23:35:22|36905.7
23:35:23|36910.02
23:35:24|36909.42
23:35:25|36906.12
23:35:26|36900.68
23:35:27|36900.68
23:35:28|36904.38
23:35:29|36904.38
23:35:30|36904.38
23:35:31|36904.38
23:35:32|36904.38
23:35:33|36903.35
23:35:34|36903.35
23:35:35|36903.35
23:35:36|36903.35
23:35:37|36903.36
23:35:38|36903.36
23:35:39|36903.35
23:35:41|36903.35
23:35:41|36903.36
23:35:42|36903.36
23:35:43|36903.36
23:35:45|36920.33
23:35:45|36920.32
23:35:46|36920.32
23:35:48|36920.32
23:35:48|36920.33
23:35:50|36920.32
23:35:50|36920.32
23:35:51|36920.32
23:35:52|36917.96
23:35:54|36917.96
23:35:55|36917.95
23:35:56|36917.96
23:35:57|36917.96
23:35:58|36917.95
23:35:59|36917.95
23:36:00|36917.94
23:36:00|36903.93
23:36:02|36903.94
23:36:02|36903.36
23:36:04|36903.36
23:36:05|36903.35
23:36:06|36903.36
23:36:06|36903.36
23:36:08|36903.36
23:36:09|36902.07
23:36:09|36904.17
23:36:11|36904.17
23:36:12|36904.17
23:36:13|36904.17
23:36:14|36904.18
23:36:15|36904.18
23:36:16|36904.18
23:36:17|36904.18
23:36:18|36904.18
23:36:19|36904.17
23:36:20|36904.17
23:36:22|36900.22
23:36:22|36894.24
23:36:24|36890.7
23:36:25|36890.7
23:36:26|36890.7
23:36:27|36890.51
23:36:28|36890.51
23:36:29|36890.51
23:36:30|36890.52
23:36:31|36892.
23:36:33|36899.17
23:36:33|36904.15
23:36:34|36904.15
23:36:35|36904.14
23:36:36|36904.14
23:36:37|36904.15
23:36:38|36904.14
23:36:39|36904.14
23:36:40|36905.65
23:36:41|36908.1
23:36:42|36915.28
23:36:43|36915.28
23:36:44|36915.29
23:36:45|36910.19
23:36:46|36910.19
23:36:47|36910.18
23:36:48|36915.28
23:36:49|36915.29
23:36:50|36915.29
23:36:51|36918.98
23:36:52|36923.67
23:36:53|36927.22
23:36:54|36934.76
23:36:55|36938.63
23:36:56|36941.02
23:36:57|36940.93
23:36:58|36940.93
23:36:59|36939.85
23:37:00|36939.84
23:37:01|36943.43
23:37:02|36943.46
23:37:03|36943.88
23:37:04|36943.89
23:37:05|36947.57
23:37:06|36947.57
23:37:08|36948.
23:37:08|36947.59
23:37:09|36948.48
23:37:10|36954.99
23:37:11|36957.77
23:37:13|36963.7
23:37:13|36968.01
23:37:15|36968.01
23:37:16|36968.76
23:37:16|36969.54
23:37:18|36962.86
23:37:18|36961.1
23:37:19|36962.87
23:37:20|36967.04
23:37:22|36966.63
23:37:23|36964.82
23:37:24|36963.31
23:37:25|36966.02
23:37:26|36966.02
23:37:28|36960.41
23:37:29|36960.4
23:37:30|36958.95
23:37:30|36958.95
23:37:31|36958.95
23:37:33|36962.27
23:37:34|36964.58
23:37:34|36965.62
23:37:35|36966.96
23:37:36|36966.97
23:37:38|36966.97
23:37:38|36966.96
23:37:39|36964.58
23:37:41|36964.58
23:37:42|36964.59
23:37:43|36964.59
23:37:44|36965.77
23:37:45|36961.99
23:37:46|36961.25
23:37:47|36961.24
23:37:48|36961.22
23:37:49|36961.22
23:37:50|36959.
23:37:51|36959.
23:37:52|36961.99
23:37:53|36964.59
23:37:54|36964.59
23:37:55|36964.59
23:37:56|36965.76
23:37:57|36965.76
23:37:58|36949.4
23:37:59|36946.63
23:37:59|36943.88
23:38:01|36943.89
23:38:02|36945.37
23:38:02|36930.11
23:38:03|36930.11
23:38:05|36925.77
23:38:06|36923.79
23:38:06|36923.79
23:38:08|36923.78
23:38:08|36923.78
23:38:10|36923.7
23:38:11|36923.71
23:38:12|36923.7
23:38:13|36923.71
23:38:14|36923.71
23:38:15|36923.71
23:38:15|36923.7
23:38:17|36926.3
23:38:18|36926.31
23:38:19|36926.31
23:38:19|36937.59
23:38:21|36940.53
23:38:21|36940.91
23:38:22|36948.5
23:38:24|36948.51
23:38:25|36955.68
23:38:27|36949.73
23:38:28|36949.74
23:38:29|36949.74
23:38:29|36963.53
23:38:31|36965.76
23:38:32|36966.79
23:38:34|36965.78
23:38:35|36965.78
23:38:35|36966.79
23:38:36|36975.91
23:38:37|36975.49
23:38:38|36968.8
23:38:39|36968.8
23:38:40|36973.15
23:38:41|36968.02
23:38:42|36964.07
23:38:43|36967.83
23:38:44|36963.53
23:38:46|36967.8
23:38:46|36965.91
23:38:48|36971.97
23:38:49|36977.36
23:38:50|36977.42
23:38:51|36977.36
23:38:52|36970.52
23:38:53|36970.52
23:38:54|36970.52
23:38:55|36970.51
23:38:56|36970.51
23:38:58|36970.52
23:38:59|36970.52
23:38:59|36970.52
23:39:01|36970.52
23:39:01|36970.52
23:39:02|36970.52
23:39:04|36966.78
23:39:04|36966.78
23:39:05|36966.78
23:39:06|36961.44
23:39:08|36961.44
23:39:08|36964.87
23:39:09|36964.86
23:39:10|36964.86
23:39:11|36964.87
23:39:12|36964.87
23:39:13|36964.87
23:39:15|36964.87
23:39:15|36964.87
23:39:16|36964.87
23:39:17|36964.87
23:39:18|36964.87
23:39:19|36964.87
23:39:20|36964.86
23:39:21|36964.86
23:39:22|36964.86
23:39:24|36965.51
23:39:25|36965.51
23:39:26|36966.44
23:39:28|36969.32
23:39:28|36969.32
23:39:29|36954.87
23:39:30|36954.88
23:39:31|36954.88
23:39:32|36954.88
23:39:33|36954.88
23:39:35|36954.88
23:39:36|36954.87
23:39:37|36954.87
23:39:38|36954.87
23:39:39|36954.88
23:39:40|36956.65
23:39:40|36956.65
23:39:41|36959.96
23:39:42|36959.96
23:39:43|36961.4
23:39:44|36961.4
23:39:46|36961.4
23:39:46|36961.4
23:39:48|36970.51
23:39:48|36970.51
23:39:49|36970.52
23:39:51|36970.52
23:39:52|36972.59
23:39:53|36977.66
23:39:54|36979.86
23:39:55|36986.55
23:39:55|36986.55
23:39:57|36985.03
23:39:58|36978.15
23:39:59|36978.15
23:40:00|36983.79
23:40:00|36978.17
23:40:02|36979.83
23:40:03|36975.87
23:40:03|36975.16
23:40:05|36975.16
23:40:05|36973.64
23:40:07|36967.69
23:40:08|36967.69
23:40:09|36969.61
23:40:09|36973.84
23:40:11|36961.39
23:40:12|36961.4
23:40:13|36961.39
23:40:14|36956.07
23:40:15|36956.07
23:40:16|36951.42
23:40:17|36951.42
23:40:17|36951.42
23:40:19|36951.4
23:40:20|36941.57
23:40:21|36941.57
23:40:21|36941.57
23:40:23|36942.02
23:40:24|36942.02
23:40:25|36942.26
23:40:27|36942.25
23:40:27|36941.56
23:40:28|36935.48
23:40:29|36935.48
23:40:31|36935.48
23:40:31|36935.48
23:40:33|36938.15
23:40:33|36938.15
23:40:35|36941.85
23:40:35|36942.04
23:40:37|36942.26
23:40:38|36942.26
23:40:38|36942.26
23:40:40|36942.26
23:40:41|36942.25
23:40:42|36942.25
23:40:42|36942.25
23:40:43|36943.67
23:40:45|36946.15
23:40:45|36946.15
23:40:46|36946.15
23:40:47|36946.15
23:40:49|36946.15
23:40:49|36946.14
23:40:51|36935.48
23:40:52|36935.48
23:40:53|36940.97
23:40:54|36945.52
23:40:55|36945.52
23:40:56|36952.69
23:40:57|36952.69
23:40:58|36952.69
23:40:59|36952.69
23:41:00|36962.74
23:41:01|36964.32
23:41:02|36965.52
23:41:03|36965.52
23:41:04|36956.8
23:41:05|36950.18
23:41:06|36950.18
23:41:07|36956.31
23:41:09|36949.37
23:41:09|36949.37
23:41:10|36948.81
23:41:11|36948.81
23:41:12|36948.81
23:41:13|36938.63
23:41:14|36945.46
23:41:15|36941.5
23:41:16|36936.22
23:41:17|36936.21
23:41:18|36930.45
23:41:19|36917.
23:41:20|36913.64
23:41:21|36914.88
23:41:22|36930.44
23:41:23|36912.94
23:41:24|36912.94
23:41:25|36918.63
23:41:27|36920.65
23:41:28|36920.66
23:41:30|36920.65
23:41:30|36920.65
23:41:31|36920.65
23:41:32|36916.94
23:41:33|36919.1
23:41:35|36918.7
23:41:36|36914.8
23:41:37|36918.13
23:41:38|36918.13
23:41:39|36926.77
23:41:40|36923.79
23:41:41|36923.79
23:41:43|36922.19
23:41:43|36925.86
23:41:44|36925.85
23:41:45|36925.85
23:41:46|36925.85
23:41:47|36922.26
23:41:48|36922.29
23:41:49|36922.28
23:41:50|36918.93
23:41:51|36919.11
23:41:52|36919.12
23:41:53|36919.15
23:41:54|36919.16
23:41:55|36919.16
23:41:56|36919.16
23:41:57|36919.16
23:41:58|36919.14
23:41:59|36919.15
23:42:00|36919.15
23:42:01|36919.15
23:42:02|36919.14
23:42:03|36919.14
23:42:04|36919.14
23:42:05|36919.14
23:42:06|36919.11
23:42:07|36919.11
23:42:08|36919.11
23:42:09|36919.11
23:42:10|36919.11
23:42:11|36919.11
23:42:12|36919.11
23:42:13|36919.11
23:42:14|36919.11
23:42:15|36919.11
23:42:16|36919.11
23:42:17|36919.11
23:42:18|36919.1
23:42:19|36922.29
23:42:20|36922.29
23:42:21|36922.28
23:42:22|36933.
23:42:23|36935.09
23:42:24|36926.66
23:42:25|36910.18
23:42:26|36910.18
23:42:28|36914.86
23:42:29|36915.
23:42:31|36915.
23:42:32|36917.67
23:42:34|36915.36
23:42:34|36915.36
23:42:35|36913.81
23:42:36|36913.81
23:42:37|36913.82
23:42:39|36913.81
23:42:40|36911.82
23:42:41|36909.1
23:42:41|36917.15
23:42:42|36930.01
23:42:43|36930.01
23:42:44|36940.98
23:42:46|36957.71
23:42:47|36957.76
23:42:48|36961.73
23:42:49|36961.46
23:42:50|36961.46
23:42:51|36961.46
23:42:52|36951.46
23:42:53|36961.41
23:42:54|36961.41
23:42:55|36958.94
23:42:56|36954.08
23:42:57|36954.08
23:42:58|36954.08
23:42:58|36954.08
23:43:00|36955.01
23:43:01|36958.89
23:43:02|36951.46
23:43:03|36958.79
23:43:04|36964.79
23:43:04|36964.79
23:43:06|36964.79
23:43:07|36974.28
23:43:07|36972.5
23:43:09|36968.83
23:43:10|36968.66
23:43:11|36968.66
23:43:12|36965.26
23:43:13|36960.55
23:43:14|36974.1
23:43:15|36975.
23:43:15|36970.83
23:43:17|36973.04
23:43:17|36973.04
23:43:18|36977.75
23:43:20|36977.75
23:43:20|36974.63
23:43:22|36974.64
23:43:23|36974.63
23:43:24|36974.63
23:43:25|36974.63
23:43:25|36974.63
23:43:27|36974.63
23:43:28|36974.63
23:43:29|36977.69
23:43:30|36970.82
23:43:32|36963.99
23:43:32|36963.99
23:43:33|36956.26
23:43:34|36956.26
23:43:35|36952.41
23:43:36|36952.41
23:43:37|36952.42
23:43:39|36952.41
23:43:40|36952.41
23:43:41|36952.41
23:43:41|36952.41
23:43:42|36950.
23:43:44|36943.43
23:43:45|36927.52
23:43:45|36922.46
23:43:46|36937.74
23:43:47|36934.04
23:43:49|36937.75
23:43:50|36937.75
23:43:51|36932.15
23:43:52|36932.15
23:43:52|36944.21
23:43:53|36941.47
23:43:54|36941.47
23:43:56|36941.47
23:43:56|36941.47
23:43:57|36944.28
23:43:59|36933.59
23:44:00|36933.59
23:44:01|36942.51
23:44:02|36942.51
23:44:03|36935.76
23:44:04|36935.76
23:44:05|36935.66
23:44:06|36940.18
23:44:07|36940.18
23:44:07|36940.18
23:44:09|36942.25
23:44:09|36937.31
23:44:10|36933.51
23:44:11|36933.61
23:44:12|36933.61
23:44:13|36930.56
23:44:15|36924.89
23:44:15|36924.91
23:44:17|36924.91
23:44:17|36926.02
23:44:18|36926.26
23:44:19|36926.26
23:44:21|36926.26
23:44:21|36926.26
23:44:22|36933.
23:44:24|36936.15
23:44:24|36938.13
23:44:25|36938.13
23:44:26|36942.25
23:44:27|36942.24
23:44:28|36942.24
23:44:30|36942.24
23:44:31|36942.48
23:44:32|36942.47
23:44:33|36942.48
23:44:34|36942.48
23:44:35|36951.96
23:44:36|36951.96
23:44:37|36951.96
23:44:38|36958.36
23:44:39|36958.36
23:44:40|36939.94
23:44:41|36935.56
23:44:42|36936.48
23:44:43|36939.93
23:44:44|36931.16
23:44:45|36931.13
23:44:45|36931.13
23:44:47|36939.04
23:44:48|36939.04
23:44:49|36939.04
23:44:50|36939.04
23:44:51|36939.03
23:44:52|36932.05
23:44:53|36932.17
23:44:54|36932.18
23:44:55|36939.01
23:44:56|36939.02
23:44:57|36932.37
23:44:58|36932.37
23:44:59|36933.78
23:45:00|36939.05
23:45:01|36945.44
23:45:02|36945.44
23:45:03|36945.44
23:45:04|36951.44
23:45:05|36956.96
23:45:06|36956.96
23:45:07|36956.97
23:45:08|36971.33
23:45:09|36974.27
23:45:10|36980.36
23:45:11|36986.56
23:45:12|36986.55
23:45:13|36984.32
23:45:14|36978.29
23:45:15|36978.24
23:45:17|36976.67
23:45:17|36974.33
23:45:18|36974.58
23:45:19|36976.57
23:45:20|36977.95
23:45:21|36977.96
23:45:22|36977.96
23:45:23|36978.52
23:45:24|36978.52
23:45:25|36978.52
23:45:26|36978.52
23:45:27|36981.61
23:45:28|36978.52
23:45:29|36978.52
23:45:31|36977.08
23:45:32|36976.68
23:45:32|36976.67
23:45:34|36976.67
23:45:36|36976.67
23:45:36|36967.97
23:45:38|36965.64
23:45:39|36965.64
23:45:40|36965.64
23:45:41|36963.98
23:45:42|36962.37
23:45:43|36970.82
23:45:44|36970.82
23:45:45|36966.27
23:45:46|36966.27
23:45:47|36966.27
23:45:48|36965.92
23:45:49|36965.92
23:45:50|36963.06
23:45:51|36965.7
23:45:52|36968.6
23:45:53|36968.6
23:45:54|36968.6
23:45:55|36968.6
23:45:56|36967.32
23:45:57|36963.57
23:45:58|36963.56
23:46:00|36963.57
23:46:00|36961.91
23:46:01|36958.6
23:46:03|36956.97
23:46:03|36956.97
23:46:04|36956.98
23:46:05|36956.98
23:46:06|36957.22
23:46:08|36957.21
23:46:09|36957.21
23:46:10|36957.21
23:46:10|36956.98
23:46:11|36964.38
23:46:12|36962.78
23:46:13|36962.78
23:46:15|36962.78
23:46:16|36968.8
23:46:16|36968.81
23:46:17|36968.8
23:46:18|36968.81
23:46:20|36968.8
23:46:21|36968.8
23:46:21|36968.8
23:46:22|36969.28
23:46:23|36969.27
23:46:24|36969.27
23:46:25|36969.27
23:46:26|36969.27
23:46:28|36968.84
23:46:28|36968.84
23:46:29|36968.82
23:46:30|36968.82
23:46:31|36970.8
23:46:33|36970.82
23:46:34|36971.87
23:46:35|36971.87
23:46:36|36971.88
23:46:37|36971.88
23:46:38|36962.79
23:46:39|36969.04
23:46:40|36969.04
23:46:41|36966.53
23:46:42|36966.53
23:46:43|36969.
23:46:44|36967.92
23:46:45|36971.64
23:46:46|36971.64
23:46:47|36971.64
23:46:48|36979.09
23:46:49|36982.37
23:46:50|36982.37
23:46:51|36982.37
23:46:53|36979.81
23:46:53|36979.81
23:46:54|36982.38
23:46:55|36982.37
23:46:56|36982.38
23:46:57|36982.38
23:46:58|36982.37
23:46:59|36982.37
23:47:00|36977.2
23:47:01|36977.21
23:47:02|36980.64
23:47:04|36977.2
23:47:05|36977.21
23:47:06|36977.2
23:47:07|36977.16
23:47:08|36975.51
23:47:09|36975.51
23:47:10|36975.52
23:47:11|36975.52
23:47:12|36975.52
23:47:13|36983.36
23:47:14|36980.25
23:47:15|36980.25
23:47:16|36980.25
23:47:16|36980.27
23:47:18|36980.27
23:47:19|36986.08
23:47:20|36985.85
23:47:21|36985.85
23:47:22|36982.83
23:47:22|36984.63
23:47:24|36984.63
23:47:25|36988.73
23:47:25|36982.05
23:47:27|36986.3
23:47:28|36986.3
23:47:28|36986.3
23:47:30|36982.27
23:47:31|36982.27
23:47:31|36985.56
23:47:33|36986.77
23:47:34|36990.
23:47:35|36986.26
23:47:37|36985.56
23:47:38|36990.7
23:47:38|37015.88
23:47:40|37029.04
23:47:40|37032.86
23:47:42|37028.27
23:47:43|37031.81
23:47:44|37028.3
23:47:45|37028.48
23:47:46|37028.31
23:47:47|37028.3
23:47:48|37028.3
23:47:49|37028.54
23:47:50|37028.55
23:47:51|37035.54
23:47:52|37035.53
23:47:53|37035.53
23:47:54|37039.79
23:47:55|37051.14
23:47:56|37041.11
23:47:57|37043.51
23:47:58|37040.05
23:47:58|37040.05
23:48:00|37040.05
23:48:01|37037.78
23:48:02|37036.24
23:48:02|37028.26
23:48:04|37028.25
23:48:05|37028.24
23:48:06|37028.24
23:48:07|37022.63
23:48:08|37015.73
23:48:09|37015.73
23:48:10|37009.37
23:48:11|37009.37
23:48:12|37009.36
23:48:14|37009.61
23:48:15|37013.28
23:48:15|37013.27
23:48:16|37009.37
23:48:17|37009.36
23:48:18|37013.95
23:48:19|37017.3
23:48:20|37017.3
23:48:21|37017.3
23:48:22|37017.69
23:48:23|37017.69
23:48:25|37017.68
23:48:26|37017.68
23:48:27|37021.89
23:48:28|37022.98
23:48:29|37022.97
23:48:30|37022.97
23:48:31|37025.23
23:48:32|37034.3
23:48:32|37036.23
23:48:34|37032.03
23:48:36|37036.23
23:48:37|37036.23
23:48:38|37036.24
23:48:39|37036.23
23:48:40|37036.24
23:48:41|37043.52
23:48:42|37044.6
23:48:43|37044.6
23:48:44|37044.6
23:48:45|37050.01
23:48:46|37050.02
23:48:47|37048.16
23:48:48|37059.19
23:48:49|37059.19
23:48:50|37059.19
23:48:51|37051.55
23:48:52|37048.15
23:48:53|37048.15
23:48:54|37048.15
23:48:55|37044.23
23:48:56|37044.24
23:48:57|37037.28
23:48:58|37037.28
23:48:59|37037.28
23:49:00|37037.4
23:49:01|37040.05
23:49:02|37038.04
23:49:03|37034.33
23:49:04|37034.33
23:49:05|37034.88
23:49:06|37031.98
23:49:07|37028.28
23:49:08|37028.27
23:49:09|37022.94
23:49:10|37022.94
23:49:11|37022.94
23:49:12|37020.09
23:49:13|37020.08
23:49:14|37020.
23:49:15|37020.
23:49:16|37025.
23:49:17|37023.42
23:49:18|37017.77
23:49:19|37018.35
23:49:20|37018.35
23:49:21|37018.35
23:49:22|37018.31
23:49:23|37018.31
23:49:24|37018.26
23:49:25|37010.07
23:49:26|37005.26
23:49:27|37004.48
23:49:28|37004.48
23:49:29|37004.23
23:49:30|37000.22
23:49:32|37000.23
23:49:32|37000.23
23:49:33|37000.22
23:49:35|36997.36
23:49:36|36997.35
23:49:37|36997.35
23:49:38|36997.36
23:49:40|36997.33
23:49:40|36997.33
23:49:41|36997.37
23:49:43|37002.1
23:49:43|37002.1
23:49:45|37002.11
23:49:46|37002.1
23:49:46|36997.23
23:49:48|36995.52
23:49:49|36995.52
23:49:49|36993.2
23:49:51|36993.2
23:49:52|36993.2
23:49:53|36993.2
23:49:54|36993.2
23:49:55|36993.21
23:49:56|36993.21
23:49:57|36993.21
23:49:58|36993.21
23:49:59|36998.07
23:50:00|36998.46
23:50:01|37002.11
23:50:02|37009.33
23:50:03|37007.06
23:50:05|37005.81
23:50:05|37009.99
23:50:07|37009.99
23:50:07|37012.19
23:50:08|37012.19
23:50:09|37014.16
23:50:10|37014.16
23:50:11|37026.25
23:50:12|37026.18
23:50:13|37022.81
23:50:14|37022.8
23:50:16|37019.03
23:50:16|37019.03
23:50:18|37019.03
23:50:18|37019.04
23:50:19|37019.04
23:50:20|37014.04
23:50:21|37014.04
23:50:22|37012.4
23:50:24|37005.6
23:50:24|37005.6
23:50:25|37005.6
23:50:26|37005.6
23:50:27|37005.6
23:50:28|37000.
23:50:29|36988.89
23:50:30|36988.87
23:50:31|36984.69
23:50:32|36983.21
23:50:33|36983.21
23:50:34|36983.21
23:50:36|36980.73
23:50:37|36972.91
23:50:39|36971.53
23:50:40|36957.78
23:50:41|36962.07
23:50:42|36966.83
23:50:42|36966.83
23:50:44|36966.83
23:50:46|36966.83
23:50:46|36966.83
23:50:47|36966.82
23:50:48|36962.28
23:50:49|36962.29
23:50:50|36966.83
23:50:51|36968.34
23:50:52|36968.34
23:50:53|36968.32
23:50:54|36968.32
23:50:55|36968.32
23:50:57|36960.32
23:50:58|36960.56
23:50:58|36960.56
23:51:00|36960.56
23:51:00|36971.7
23:51:02|36973.26
23:51:02|36973.26
23:51:03|36973.26
23:51:04|36980.38
23:51:06|36991.06
23:51:07|36991.06
23:51:08|36995.63
23:51:09|36991.96
23:51:10|36991.96
23:51:11|36991.06
23:51:11|36991.06
23:51:13|36991.07
23:51:14|36991.07
23:51:15|36991.07
23:51:16|36991.07
23:51:17|36991.07
23:51:18|36991.07
23:51:19|36991.07
23:51:19|36991.07
23:51:21|36991.07
23:51:22|36988.22
23:51:23|36988.22
23:51:24|36988.22
23:51:24|36988.22
23:51:25|36988.5
23:51:27|36997.56
23:51:28|36995.02
23:51:29|36995.03
23:51:30|36992.68
23:51:31|36992.68
23:51:32|36992.68
23:51:33|36991.08
23:51:34|36991.08
23:51:35|36991.08
23:51:36|36994.22
23:51:38|36991.06
23:51:39|36988.22
23:51:41|36988.23
23:51:42|36988.23
23:51:43|36988.23
23:51:44|36988.23
23:51:45|36988.23
23:51:46|36989.6
23:51:47|36989.6
23:51:48|36974.01
23:51:49|36972.52
23:51:51|36972.53
23:51:51|36972.53
23:51:52|36972.53
23:51:53|36972.51
23:51:54|36972.76
23:51:55|36972.76
23:51:56|36972.76
23:51:57|36972.76
23:51:58|36972.77
23:51:59|36968.46
23:52:00|36968.46
23:52:01|36969.49
23:52:02|36969.49
23:52:03|36969.49
23:52:04|36968.49
23:52:05|36969.49
23:52:06|36974.02
23:52:07|36974.02
23:52:08|36983.8
23:52:09|36983.8
23:52:10|36987.97
23:52:11|36987.97
23:52:12|36987.97
23:52:13|36988.91
23:52:14|36988.87
23:52:15|36988.86
23:52:16|36988.86
23:52:17|36989.86
23:52:18|36989.85
23:52:19|36989.84
23:52:20|36986.72
23:52:21|36978.88
23:52:22|36965.01
23:52:23|36957.57
23:52:24|36950.56
23:52:25|36950.57
23:52:26|36948.65
23:52:27|36948.65
23:52:28|36953.46
23:52:29|36953.46
23:52:30|36953.47
23:52:31|36956.14
23:52:32|36952.24
23:52:33|36952.24
23:52:34|36948.88
23:52:35|36950.9
23:52:36|36955.02
23:52:38|36955.03
23:52:39|36956.35
23:52:40|36959.41
23:52:42|36959.41
23:52:42|36959.84
23:52:43|36965.33
23:52:44|36975.74
23:52:45|36969.93
23:52:47|36978.15
23:52:47|36981.55
23:52:49|36981.56
23:52:50|36982.62
23:52:51|36986.93
23:52:52|36993.29
23:52:53|36981.07
23:52:54|36989.46
23:52:55|36981.06
23:52:56|36976.48
23:52:57|36982.46
23:52:58|36982.46
23:52:59|36982.46
23:53:00|36978.14
23:53:01|36981.58
23:53:02|36981.58
23:53:03|36977.6
23:53:04|36975.07
23:53:05|36971.29
23:53:06|36971.29
23:53:07|36971.24
23:53:08|36971.2
23:53:09|36970.53
23:53:10|36970.53
23:53:12|36970.52
23:53:12|36970.52
23:53:13|36970.52
23:53:14|36968.45
23:53:15|36968.45
23:53:16|36968.45
23:53:17|36968.45
23:53:18|36968.45
23:53:19|36968.45
23:53:20|36964.5
23:53:21|36964.45
23:53:22|36964.45
23:53:23|36964.46
23:53:24|36964.46
23:53:25|36970.44
23:53:26|36972.61
23:53:27|36982.94
23:53:29|36982.94
23:53:29|36987.74
23:53:30|36986.26
23:53:31|36986.23
23:53:32|36987.84
23:53:33|36987.84
23:53:34|36987.84
23:53:35|36987.61
23:53:36|36987.61
23:53:37|36987.61
23:53:39|36987.61
23:53:41|36987.87
23:53:42|36987.87
23:53:43|36987.87
23:53:44|36987.87
23:53:45|36988.
23:53:46|36987.99
23:53:47|36988.
23:53:48|36988.
23:53:49|36988.
23:53:50|36988.
23:53:51|36988.
23:53:52|36988.
23:53:53|36988.
23:53:54|36988.37
23:53:55|36989.04
23:53:56|36988.38
23:53:57|36988.38
23:53:58|36988.38
23:53:59|36988.38
23:54:00|36988.38
23:54:01|36988.38
23:54:02|36988.38
23:54:03|36987.84
23:54:04|36980.88
23:54:05|36980.88
23:54:06|36980.88
23:54:07|36980.87
23:54:08|36980.87
23:54:09|36980.9
23:54:10|36980.9
23:54:11|36985.75
23:54:12|36985.75
23:54:13|36985.75
23:54:14|36987.74
23:54:15|36981.51
23:54:16|36981.51
23:54:17|36973.32
23:54:18|36968.46
23:54:19|36970.9
23:54:20|36970.9
23:54:21|36969.11
23:54:22|36969.11
23:54:23|36969.11
23:54:24|36969.3
23:54:25|36969.29
23:54:26|36969.29
23:54:27|36969.24
23:54:28|36969.24
23:54:29|36969.24
23:54:30|36969.24
23:54:31|36963.19
23:54:32|36960.01
23:54:33|36960.
23:54:34|36959.99
23:54:35|36959.99
23:54:36|36959.99
23:54:37|36959.99
23:54:38|36959.96
23:54:39|36959.96
23:54:41|36959.28
23:54:41|36959.28
23:54:42|36955.79
23:54:43|36955.79
23:54:44|36955.79
23:54:45|36955.8
23:54:46|36955.79
23:54:47|36955.79
23:54:48|36955.79
23:54:49|36955.79
23:54:50|36955.79
23:54:51|36955.79
23:54:52|36955.79
23:54:53|36955.79
23:54:54|36955.79
23:54:55|36953.46
23:54:56|36950.02
23:54:57|36950.
23:54:58|36950.
23:54:59|36955.78
23:55:00|36955.78
23:55:01|36955.81
23:55:02|36956.81
23:55:03|36958.64
23:55:04|36958.64
23:55:05|36958.64
23:55:06|36964.77
23:55:07|36962.88
23:55:08|36962.88
23:55:09|36962.88
23:55:10|36962.88
23:55:11|36962.9
23:55:12|36962.84
23:55:13|36954.79
23:55:14|36958.08
23:55:15|36958.08
23:55:16|36958.08
23:55:17|36954.78
23:55:18|36954.78
23:55:19|36960.57
23:55:20|36960.57
23:55:21|36960.55
23:55:22|36960.55
23:55:23|36954.94
23:55:24|36954.93
23:55:25|36954.93
23:55:26|36954.93
23:55:27|36957.
23:55:28|36957.
23:55:29|36952.96
23:55:30|36950.01
23:55:31|36947.26
23:55:32|36945.59
23:55:33|36936.15
23:55:34|36933.34
23:55:35|36932.43
23:55:36|36932.43
23:55:37|36924.29
23:55:38|36916.67
23:55:39|36913.94
23:55:41|36916.82
23:55:42|36910.5
23:55:43|36910.51
23:55:44|36910.21
23:55:46|36908.22
23:55:46|36902.32
23:55:48|36892.65
23:55:48|36890.76
23:55:49|36893.23
23:55:51|36895.64
23:55:52|36895.64
23:55:52|36895.64
23:55:54|36891.47
23:55:54|36894.59
23:55:56|36894.6
23:55:56|36894.6
23:55:57|36904.12
23:55:58|36905.87
23:56:00|36908.09
23:56:00|36900.58
23:56:02|36907.75
23:56:03|36908.09
23:56:04|36910.71
23:56:04|36917.43
23:56:06|36916.49
23:56:07|36912.36
23:56:07|36912.34
23:56:09|36912.34
23:56:10|36916.06
23:56:10|36916.06
23:56:11|36916.07
23:56:13|36916.07
23:56:13|36916.06
23:56:15|36904.88
23:56:16|36928.56
23:56:17|36938.1
23:56:18|36943.93
23:56:19|36947.64
23:56:20|36935.25
23:56:21|36927.57
23:56:22|36927.57
23:56:23|36927.57
23:56:24|36918.15
23:56:25|36918.17
23:56:25|36930.87
23:56:26|36926.67
23:56:28|36925.79
23:56:29|36925.8
23:56:30|36932.93
23:56:30|36940.
23:56:32|36940.
23:56:32|36939.92
23:56:34|36939.92
23:56:34|36939.92
23:56:36|36939.92
23:56:37|36939.92
23:56:38|36939.92
23:56:39|36934.76
23:56:40|36928.51
23:56:41|36926.34
23:56:43|36920.82
23:56:44|36930.29
23:56:45|36930.29
23:56:47|36924.83
23:56:48|36923.72
23:56:48|36918.59
23:56:50|36918.58
23:56:51|36918.59
23:56:52|36930.29
23:56:53|36933.96
23:56:54|36933.96
23:56:55|36933.97
23:56:56|36933.97
23:56:57|36933.97
23:56:58|36933.96
23:56:59|36940.22
23:57:00|36944.27
23:57:01|36944.27
23:57:02|36944.27
23:57:03|36944.27
23:57:04|36944.69
23:57:05|36948.5
23:57:06|36948.5
23:57:06|36942.32
23:57:08|36942.32
23:57:09|36945.66
23:57:10|36934.81
23:57:11|36934.81
23:57:11|36932.55
23:57:12|36932.55
23:57:14|36921.67
23:57:15|36921.67
23:57:15|36922.98
23:57:17|36923.73
23:57:17|36927.59
23:57:19|36927.59
23:57:20|36927.59
23:57:21|36927.58
23:57:22|36926.09
23:57:23|36925.97
23:57:24|36934.37
23:57:24|36937.18
23:57:26|36939.9
23:57:27|36940.15
23:57:27|36940.15
23:57:28|36940.15
23:57:30|36948.5
23:57:31|36957.77
23:57:32|36957.77
23:57:33|36958.46
23:57:33|36958.46
23:57:35|36960.19
23:57:36|36960.19
23:57:37|36966.57
23:57:38|36966.57
23:57:39|36966.57
23:57:40|36966.54
23:57:41|36969.69
23:57:42|36970.96
23:57:43|36963.82
23:57:45|36963.78
23:57:46|36959.96
23:57:47|36960.41
23:57:48|36960.65
23:57:49|36965.84
23:57:50|36965.83
23:57:51|36965.83
23:57:52|36971.42
23:57:52|36971.42
23:57:54|36961.75
23:57:55|36961.75
23:57:55|36961.75
23:57:56|36961.75
23:57:58|36957.17
23:57:58|36957.17
23:58:00|36967.48
23:58:00|36967.48
23:58:01|36969.08
23:58:03|36965.88
23:58:04|36965.88
23:58:05|36965.88
23:58:06|36958.8
23:58:07|36959.05
23:58:08|36959.05
23:58:09|36957.43
23:58:10|36957.44
23:58:11|36957.44
23:58:12|36961.79
23:58:13|36964.89
23:58:14|36964.89
23:58:15|36964.89
23:58:16|36957.92
23:58:17|36957.93
23:58:18|36957.93
23:58:19|36957.93
23:58:20|36957.93
23:58:21|36960.05
23:58:22|36960.05
23:58:23|36958.23
23:58:24|36964.59
23:58:25|36964.59
23:58:26|36964.59
23:58:27|36964.59
23:58:28|36964.59
23:58:29|36964.59
23:58:30|36964.59
23:58:31|36969.99
23:58:32|36970.
23:58:33|36960.34
23:58:34|36960.35
23:58:35|36960.35
23:58:36|36960.35
23:58:37|36960.35
23:58:38|36960.35
23:58:39|36960.35
23:58:40|36960.35
23:58:41|36956.78
23:58:42|36956.78
23:58:43|36956.79
23:58:44|36956.79
23:58:46|36954.17
23:58:47|36935.79
23:58:48|36935.79
23:58:49|36935.79
23:58:50|36935.79
23:58:51|36928.63
23:58:52|36929.73
23:58:53|36929.73
23:58:54|36929.73
23:58:56|36932.35
23:58:57|36932.35
23:58:58|36932.36
23:58:59|36936.6
23:59:00|36936.6
23:59:01|36932.58
23:59:01|36936.27
23:59:02|36930.29
23:59:04|36930.28
23:59:05|36930.28
23:59:05|36936.74
23:59:06|36941.47
23:59:08|36941.47
23:59:08|36942.
23:59:09|36931.48
23:59:11|36931.48
23:59:12|36931.48
23:59:13|36931.49
23:59:14|36931.48
23:59:15|36934.49
23:59:15|36934.48
23:59:17|36938.04
23:59:18|36946.64
23:59:18|36954.5
23:59:19|36953.02
23:59:20|36953.02
23:59:21|36961.55
23:59:22|36961.56
23:59:24|36961.56
23:59:25|36963.58
23:59:26|36963.57
23:59:27|36963.57
23:59:28|36963.57
23:59:29|36963.58
23:59:30|36961.35
23:59:31|36961.35
23:59:32|36961.36
23:59:33|36963.57
23:59:34|36965.13
23:59:35|36965.13
23:59:36|36967.45
23:59:37|36979.72
23:59:38|36979.72
23:59:39|36979.72
23:59:40|36979.71
23:59:41|36979.71
23:59:42|36977.3
23:59:43|36977.3
23:59:44|36977.3
23:59:45|36977.3
23:59:46|36977.3
23:59:47|36977.3
23:59:48|36969.75
23:59:49|36969.02
23:59:51|36961.
23:59:52|36961.
23:59:53|36960.99
23:59:55|36961.
23:59:55|36961.
23:59:56|36955.41
23:59:57|36955.41
23:59:58|36963.57
23:59:59|36963.57