00:00:00|36250.76
00:00:02|36250.76
00:00:03|36250.02
00:00:04|36245.95
00:00:05|36245.95
00:00:05|36244.17
00:00:07|36254.09
00:00:08|36243.69
00:00:08|36240.02
00:00:09|36243.69
00:00:10|36242.83
00:00:12|36241.36
00:00:13|36241.36
00:00:14|36245.57
00:00:15|36241.38
00:00:16|36241.39
00:00:17|36241.38
00:00:18|36240.61
00:00:19|36241.59
00:00:20|36241.59
00:00:21|36240.
00:00:22|36240.02
00:00:23|36240.02
00:00:24|36240.01
00:00:25|36241.58
00:00:26|36240.03
00:00:27|36240.
00:00:28|36239.32
00:00:29|36236.59
00:00:30|36232.26
00:00:31|36233.16
00:00:32|36232.29
00:00:33|36232.29
00:00:34|36231.5
00:00:35|36225.8
00:00:36|36227.51
00:00:38|36227.41
00:00:38|36225.61
00:00:39|36222.01
00:00:40|36220.64
00:00:41|36219.85
00:00:42|36218.17
00:00:43|36218.01
00:00:44|36218.01
00:00:45|36217.07
00:00:46|36214.1
00:00:47|36214.07
00:00:48|36210.01
00:00:49|36208.97
00:00:50|36207.1
00:00:51|36207.1
00:00:52|36207.07
00:00:53|36204.58
00:00:54|36200.78
00:00:55|36200.97
00:00:56|36200.47
00:00:57|36196.42
00:00:58|36209.22
00:01:00|36200.
00:01:01|36205.79
00:01:01|36211.48
00:01:02|36216.57
00:01:04|36214.13
00:01:04|36213.56
00:01:06|36212.55
00:01:07|36210.62
00:01:08|36210.62
00:01:09|36210.61
00:01:10|36210.61
00:01:11|36210.88
00:01:12|36209.37
00:01:12|36209.54
00:01:14|36206.2
00:01:15|36206.2
00:01:16|36206.29
00:01:17|36206.29
00:01:18|36204.08
00:01:18|36204.09
00:01:20|36199.1
00:01:21|36205.43
00:01:21|36202.9
00:01:23|36199.36
00:01:24|36197.06
00:01:25|36197.07
00:01:26|36197.07
00:01:26|36197.07
00:01:28|36197.28
00:01:29|36195.46
00:01:30|36194.
00:01:31|36194.
00:01:32|36194.
00:01:33|36193.2
00:01:33|36187.3
00:01:34|36187.1
00:01:35|36187.63
00:01:36|36185.71
00:01:38|36184.36
00:01:39|36181.98
00:01:41|36179.61
00:01:41|36179.61
00:01:43|36177.1
00:01:44|36174.86
00:01:45|36174.86
00:01:46|36173.77
00:01:47|36171.28
00:01:48|36169.2
00:01:49|36164.96
00:01:50|36164.96
00:01:51|36171.06
00:01:51|36167.08
00:01:53|36167.08
00:01:54|36155.02
00:01:55|36155.85
00:01:56|36153.46
00:01:57|36161.17
00:01:58|36156.96
00:01:59|36153.83
00:02:00|36153.83
00:02:00|36153.29
00:02:02|36153.29
00:02:03|36167.62
00:02:04|36164.52
00:02:05|36164.52
00:02:06|36162.16
00:02:07|36171.08
00:02:08|36176.53
00:02:09|36176.53
00:02:09|36166.55
00:02:10|36168.75
00:02:12|36168.12
00:02:13|36166.52
00:02:13|36156.52
00:02:15|36156.53
00:02:15|36161.16
00:02:17|36162.7
00:02:18|36162.7
00:02:19|36162.7
00:02:20|36162.7
00:02:21|36157.04
00:02:22|36162.67
00:02:23|36162.66
00:02:24|36162.62
00:02:25|36162.62
00:02:26|36157.68
00:02:27|36153.32
00:02:28|36153.32
00:02:29|36153.35
00:02:30|36153.35
00:02:31|36153.29
00:02:32|36152.62
00:02:33|36150.
00:02:34|36148.97
00:02:35|36143.9
00:02:36|36142.02
00:02:37|36139.87
00:02:38|36133.85
00:02:39|36140.48
00:02:40|36127.51
00:02:41|36126.62
00:02:42|36126.26
00:02:43|36129.87
00:02:45|36132.84
00:02:45|36132.83
00:02:46|36132.83
00:02:47|36140.47
00:02:48|36136.53
00:02:49|36136.39
00:02:50|36138.52
00:02:51|36135.58
00:02:53|36133.1
00:02:54|36131.9
00:02:55|36135.
00:02:56|36142.79
00:02:57|36135.
00:02:58|36126.72
00:02:59|36129.96
00:03:00|36125.63
00:03:01|36132.84
00:03:02|36128.22
00:03:03|36128.66
00:03:04|36128.25
00:03:06|36128.24
00:03:07|36128.21
00:03:08|36132.82
00:03:09|36132.82
00:03:09|36126.67
00:03:10|36130.27
00:03:12|36132.84
00:03:12|36135.32
00:03:13|36151.1
00:03:14|36147.49
00:03:16|36167.65
00:03:16|36171.88
00:03:17|36162.95
00:03:19|36161.41
00:03:19|36161.41
00:03:20|36168.22
00:03:22|36168.22
00:03:22|36162.19
00:03:24|36154.81
00:03:24|36152.11
00:03:26|36151.74
00:03:26|36147.48
00:03:27|36139.15
00:03:29|36134.71
00:03:29|36134.48
00:03:30|36134.1
00:03:31|36134.1
00:03:32|36134.09
00:03:33|36136.44
00:03:35|36137.19
00:03:35|36136.73
00:03:37|36152.28
00:03:38|36153.6
00:03:39|36152.53
00:03:40|36149.56
00:03:42|36149.57
00:03:43|36149.57
00:03:44|36149.57
00:03:44|36133.19
00:03:46|36133.18
00:03:47|36138.73
00:03:48|36138.73
00:03:49|36138.13
00:03:50|36138.13
00:03:51|36138.15
00:03:52|36134.
00:03:53|36137.25
00:03:54|36144.14
00:03:55|36152.27
00:03:56|36152.27
00:03:57|36141.94
00:03:58|36142.25
00:03:59|36142.25
00:04:00|36141.95
00:04:01|36147.71
00:04:02|36154.1
00:04:03|36159.11
00:04:04|36154.74
00:04:05|36149.81
00:04:06|36149.81
00:04:07|36153.37
00:04:09|36147.94
00:04:09|36144.09
00:04:10|36139.46
00:04:11|36138.09
00:04:12|36132.22
00:04:13|36134.01
00:04:14|36134.01
00:04:15|36134.01
00:04:16|36133.98
00:04:17|36138.3
00:04:18|36128.07
00:04:19|36125.54
00:04:20|36124.34
00:04:21|36125.52
00:04:23|36128.55
00:04:23|36132.69
00:04:24|36130.13
00:04:25|36128.56
00:04:26|36128.56
00:04:27|36130.13
00:04:28|36130.13
00:04:29|36130.13
00:04:30|36130.13
00:04:32|36122.81
00:04:32|36127.15
00:04:33|36136.53
00:04:35|36128.22
00:04:35|36128.58
00:04:36|36128.59
00:04:37|36128.58
00:04:38|36128.59
00:04:39|36140.
00:04:41|36140.51
00:04:42|36147.87
00:04:44|36140.53
00:04:45|36134.62
00:04:46|36140.51
00:04:46|36140.51
00:04:48|36132.22
00:04:49|36132.22
00:04:49|36132.22
00:04:51|36131.05
00:04:52|36128.94
00:04:53|36136.8
00:04:54|36136.8
00:04:55|36143.98
00:04:56|36144.36
00:04:56|36152.92
00:04:57|36152.93
00:04:59|36148.06
00:05:00|36143.75
00:05:01|36136.8
00:05:02|36134.2
00:05:03|36131.72
00:05:04|36131.72
00:05:05|36131.71
00:05:06|36130.02
00:05:07|36133.64
00:05:08|36134.4
00:05:09|36134.4
00:05:10|36130.01
00:05:11|36124.51
00:05:12|36124.73
00:05:13|36130.19
00:05:14|36130.4
00:05:15|36130.4
00:05:16|36130.4
00:05:17|36134.4
00:05:18|36122.45
00:05:19|36122.11
00:05:20|36122.44
00:05:21|36122.48
00:05:22|36123.99
00:05:23|36120.34
00:05:24|36126.19
00:05:25|36119.04
00:05:26|36113.16
00:05:27|36110.27
00:05:28|36109.75
00:05:29|36110.27
00:05:30|36118.94
00:05:32|36115.18
00:05:32|36109.35
00:05:34|36112.66
00:05:35|36112.53
00:05:36|36116.74
00:05:37|36116.73
00:05:38|36110.06
00:05:39|36116.6
00:05:39|36114.24
00:05:41|36108.87
00:05:42|36103.81
00:05:43|36107.43
00:05:45|36100.22
00:05:45|36100.
00:05:46|36100.31
00:05:47|36100.29
00:05:49|36100.23
00:05:50|36095.2
00:05:51|36098.64
00:05:52|36091.99
00:05:53|36095.54
00:05:54|36101.72
00:05:55|36098.92
00:05:55|36103.76
00:05:57|36104.76
00:05:57|36109.73
00:05:59|36109.74
00:06:00|36112.65
00:06:02|36111.85
00:06:02|36100.12
00:06:04|36101.03
00:06:05|36097.55
00:06:05|36096.89
00:06:06|36099.99
00:06:08|36098.87
00:06:09|36104.21
00:06:10|36105.09
00:06:10|36099.75
00:06:11|36105.09
00:06:13|36105.09
00:06:13|36105.1
00:06:14|36104.11
00:06:16|36103.21
00:06:16|36103.54
00:06:18|36100.
00:06:18|36088.07
00:06:19|36085.65
00:06:21|36081.03
00:06:21|36080.02
00:06:22|36071.99
00:06:23|36078.55
00:06:24|36073.87
00:06:25|36072.36
00:06:26|36072.38
00:06:28|36070.01
00:06:29|36075.98
00:06:29|36070.09
00:06:31|36070.05
00:06:31|36070.
00:06:32|36070.01
00:06:33|36060.6
00:06:34|36048.32
00:06:35|36038.85
00:06:37|36047.29
00:06:37|36048.94
00:06:39|36030.34
00:06:40|36022.44
00:06:40|36041.18
00:06:41|36044.88
00:06:43|36058.56
00:06:44|36056.8
00:06:45|36058.49
00:06:46|36053.95
00:06:47|36049.86
00:06:48|36037.54
00:06:49|36046.57
00:06:50|36046.56
00:06:51|36043.96
00:06:52|36042.42
00:06:54|36033.97
00:06:55|36033.97
00:06:55|36044.18
00:06:56|36041.27
00:06:57|36041.25
00:06:58|36039.69
00:06:59|36041.62
00:07:00|36041.6
00:07:01|36030.97
00:07:02|36034.7
00:07:03|36043.26
00:07:04|36038.04
00:07:06|36043.19
00:07:06|36039.99
00:07:07|36038.32
00:07:08|36038.31
00:07:09|36031.66
00:07:10|36031.
00:07:12|36030.97
00:07:12|36027.36
00:07:13|36027.56
00:07:14|36027.56
00:07:15|36021.83
00:07:16|36021.83
00:07:17|36020.39
00:07:18|36019.05
00:07:19|36017.47
00:07:20|36015.08
00:07:21|36015.08
00:07:23|36010.
00:07:24|36008.02
00:07:25|36012.86
00:07:25|36019.2
00:07:27|36013.2
00:07:28|36013.2
00:07:29|36021.84
00:07:30|36016.59
00:07:31|36016.6
00:07:32|36012.49
00:07:33|36016.13
00:07:34|36016.13
00:07:34|36018.5
00:07:36|36019.64
00:07:37|36020.82
00:07:37|36020.5
00:07:39|36019.42
00:07:39|36023.73
00:07:41|36013.81
00:07:42|36016.35
00:07:43|36013.49
00:07:44|36011.47
00:07:46|36013.71
00:07:46|36016.54
00:07:47|36014.3
00:07:48|36014.8
00:07:50|36011.57
00:07:51|36023.73
00:07:52|36026.33
00:07:54|36030.26
00:07:54|36034.86
00:07:55|36034.86
00:07:56|36036.55
00:07:57|36036.55
00:07:58|36034.85
00:07:59|36033.2
00:08:00|36033.2
00:08:02|36048.93
00:08:03|36056.3
00:08:03|36056.3
00:08:04|36052.5
00:08:05|36052.43
00:08:07|36054.75
00:08:07|36054.75
00:08:09|36042.11
00:08:10|36045.92
00:08:10|36047.71
00:08:11|36047.71
00:08:13|36047.39
00:08:14|36047.39
00:08:14|36047.39
00:08:16|36047.39
00:08:16|36047.29
00:08:18|36045.51
00:08:19|36047.88
00:08:19|36047.87
00:08:20|36047.88
00:08:22|36045.52
00:08:23|36045.52
00:08:23|36040.37
00:08:24|36037.88
00:08:26|36024.14
00:08:27|36024.14
00:08:28|36022.
00:08:29|36020.15
00:08:30|36020.15
00:08:31|36021.35
00:08:33|36015.55
00:08:33|36013.92
00:08:35|36012.24
00:08:35|36012.24
00:08:37|36010.94
00:08:37|36008.92
00:08:38|36006.24
00:08:39|36005.74
00:08:41|36005.32
00:08:41|36000.72
00:08:43|36006.62
00:08:44|36006.61
00:08:45|36006.61
00:08:47|36002.87
00:08:47|36005.27
00:08:49|36009.24
00:08:50|36004.09
00:08:51|36002.91
00:08:51|36008.27
00:08:52|36003.6
00:08:54|36009.38
00:08:55|36004.06
00:08:56|36003.95
00:08:57|36005.69
00:08:59|36005.69
00:09:00|36000.
00:09:00|35998.83
00:09:01|35984.88
00:09:02|35987.89
00:09:03|35997.08
00:09:05|35988.76
00:09:05|35983.4
00:09:06|35985.95
00:09:07|35985.87
00:09:08|35976.26
00:09:10|35977.15
00:09:10|35978.08
00:09:11|35978.12
00:09:12|35975.73
00:09:13|35978.63
00:09:14|35980.97
00:09:15|35970.39
00:09:16|35976.36
00:09:18|35979.58
00:09:18|35997.64
00:09:19|35985.71
00:09:21|35985.71
00:09:22|35981.25
00:09:23|35978.63
00:09:24|35997.22
00:09:25|35997.7
00:09:26|35994.87
00:09:27|35993.46
00:09:28|35999.15
00:09:29|35997.76
00:09:30|35990.98
00:09:31|35992.71
00:09:32|35998.08
00:09:33|36005.26
00:09:34|35999.41
00:09:35|35999.42
00:09:36|36000.43
00:09:37|36000.56
00:09:38|36019.99
00:09:39|36019.96
00:09:40|36026.56
00:09:41|36039.4
00:09:42|36038.78
00:09:43|36042.39
00:09:44|36050.
00:09:45|36046.38
00:09:47|36039.82
00:09:48|36045.69
00:09:49|36045.69
00:09:50|36039.65
00:09:51|36039.66
00:09:52|36035.06
00:09:54|36031.62
00:09:54|36031.62
00:09:55|36025.69
00:09:57|36023.92
00:09:57|36023.92
00:09:58|36023.92
00:09:59|36023.92
00:10:01|36023.92
00:10:01|36017.22
00:10:02|36017.23
00:10:04|36025.55
00:10:05|36020.7
00:10:05|36022.25
00:10:07|36017.23
00:10:08|36013.78
00:10:09|36013.78
00:10:10|36012.47
00:10:11|36003.94
00:10:11|36000.43
00:10:13|36000.43
00:10:13|35986.07
00:10:14|35990.25
00:10:15|35990.06
00:10:17|35990.05
00:10:18|35985.35
00:10:19|35985.7
00:10:20|36004.36
00:10:20|35998.26
00:10:22|35994.6
00:10:22|35994.6
00:10:23|35997.91
00:10:24|35994.28
00:10:25|35994.4
00:10:26|35994.41
00:10:28|35994.41
00:10:29|36001.45
00:10:29|36008.32
00:10:31|36008.68
00:10:31|36022.93
00:10:32|36022.93
00:10:34|36020.99
00:10:34|36022.91
00:10:35|36022.91
00:10:37|36022.92
00:10:37|36020.98
00:10:38|36014.33
00:10:40|36010.02
00:10:40|35994.41
00:10:41|35992.12
00:10:42|35992.11
00:10:43|35992.12
00:10:44|35992.11
00:10:45|35993.44
00:10:47|35995.66
00:10:48|36000.
00:10:50|36003.44
00:10:51|36004.92
00:10:52|36008.31
00:10:53|36008.31
00:10:55|36018.06
00:10:56|36011.87
00:10:57|36011.02
00:10:58|36008.27
00:10:59|36008.28
00:10:59|36010.83
00:11:01|36010.83
00:11:01|36008.27
00:11:02|36008.26
00:11:04|35995.7
00:11:05|35995.69
00:11:06|35995.65
00:11:07|35994.85
00:11:08|35995.69
00:11:09|36003.26
00:11:10|35998.06
00:11:11|35998.05
00:11:12|35998.06
00:11:13|35998.04
00:11:14|35998.05
00:11:15|36000.64
00:11:16|36008.38
00:11:17|36008.39
00:11:18|36008.38
00:11:19|36003.1
00:11:20|35998.83
00:11:21|35998.82
00:11:22|35995.69
00:11:23|35992.12
00:11:24|35982.01
00:11:25|35981.98
00:11:26|35980.05
00:11:27|35990.07
00:11:28|35983.01
00:11:29|35980.02
00:11:30|35984.18
00:11:31|35979.99
00:11:32|35978.26
00:11:33|35983.09
00:11:34|35969.73
00:11:35|35966.73
00:11:36|35977.68
00:11:37|35964.98
00:11:38|35965.18
00:11:39|35973.26
00:11:40|35967.86
00:11:41|35963.86
00:11:42|35968.47
00:11:43|35960.01
00:11:45|35960.
00:11:45|35963.76
00:11:46|35957.85
00:11:48|35957.85
00:11:49|35957.86
00:11:50|35957.86
00:11:51|35957.86
00:11:52|35972.99
00:11:53|35972.99
00:11:55|35980.7
00:11:55|35977.13
00:11:57|35977.14
00:11:58|35973.
00:11:58|35968.84
00:12:00|35962.79
00:12:00|35965.76
00:12:01|35965.76
00:12:02|35965.97
00:12:04|35965.96
00:12:05|35966.18
00:12:05|35975.69
00:12:06|35980.71
00:12:07|35983.09
00:12:08|35978.98
00:12:09|35976.19
00:12:11|35982.5
00:12:11|35979.05
00:12:12|35983.08
00:12:13|35973.95
00:12:14|35981.71
00:12:16|35979.7
00:12:16|35979.7
00:12:18|35973.41
00:12:18|35974.16
00:12:20|35974.37
00:12:21|35974.65
00:12:22|35974.65
00:12:23|35976.06
00:12:24|35972.96
00:12:24|35972.96
00:12:25|35965.97
00:12:27|35967.5
00:12:28|35955.78
00:12:29|35963.02
00:12:30|35966.92
00:12:30|35963.23
00:12:32|35966.98
00:12:33|35958.63
00:12:33|35958.63
00:12:34|35953.34
00:12:35|35955.16
00:12:36|35953.06
00:12:37|35952.17
00:12:39|35950.62
00:12:40|35956.3
00:12:40|35950.61
00:12:42|35952.68
00:12:43|35950.63
00:12:44|35950.01
00:12:44|35950.
00:12:46|35948.97
00:12:47|35948.26
00:12:48|35954.38
00:12:49|35962.78
00:12:51|35960.74
00:12:52|35960.74
00:12:53|35960.75
00:12:54|35960.74
00:12:55|35956.51
00:12:56|35952.15
00:12:57|35948.54
00:12:58|35948.41
00:12:59|35947.44
00:13:00|35940.1
00:13:01|35933.28
00:13:02|35930.11
00:13:03|35935.28
00:13:04|35944.74
00:13:05|35952.82
00:13:06|35950.08
00:13:07|35953.68
00:13:08|35959.14
00:13:09|35968.13
00:13:10|35971.04
00:13:11|35971.82
00:13:12|35980.44
00:13:14|35971.83
00:13:14|35969.45
00:13:15|35980.71
00:13:16|35979.07
00:13:17|35972.41
00:13:18|35972.41
00:13:19|35972.36
00:13:20|35968.41
00:13:21|35972.62
00:13:22|35978.24
00:13:23|35980.
00:13:24|35977.7
00:13:25|35972.36
00:13:26|35967.97
00:13:27|35972.26
00:13:28|35968.81
00:13:29|35971.22
00:13:30|35969.71
00:13:31|35971.42
00:13:32|35960.75
00:13:33|35952.5
00:13:34|35957.54
00:13:35|35951.72
00:13:36|35948.35
00:13:37|35948.35
00:13:38|35951.72
00:13:39|35951.82
00:13:40|35955.83
00:13:41|35967.68
00:13:43|35965.7
00:13:44|35964.03
00:13:45|35969.1
00:13:46|35968.02
00:13:47|35968.02
00:13:47|35965.91
00:13:49|35963.03
00:13:50|35965.61
00:13:52|35963.63
00:13:52|35967.99
00:13:54|35962.91
00:13:55|35967.99
00:13:55|35972.36
00:13:57|35973.34
00:13:58|35973.34
00:13:59|35972.02
00:14:00|35970.3
00:14:01|35973.25
00:14:02|35970.3
00:14:03|35973.25
00:14:04|35973.98
00:14:05|35973.52
00:14:06|35979.92
00:14:07|35976.19
00:14:08|35975.44
00:14:09|35976.09
00:14:10|35973.98
00:14:11|35973.97
00:14:12|35974.51
00:14:13|35974.52
00:14:14|35984.3
00:14:15|35985.16
00:14:16|35988.13
00:14:17|35997.55
00:14:18|35998.67
00:14:19|36011.11
00:14:20|36011.1
00:14:21|36009.16
00:14:22|36008.4
00:14:23|36010.43
00:14:24|36010.43
00:14:25|36016.94
00:14:27|36022.96
00:14:27|36020.14
00:14:28|36020.14
00:14:30|36020.14
00:14:31|36020.14
00:14:32|36020.15
00:14:32|36020.15
00:14:33|36020.14
00:14:35|36006.09
00:14:35|36005.69
00:14:36|35998.76
00:14:37|35998.41
00:14:39|35998.41
00:14:39|35993.76
00:14:40|35997.56
00:14:41|36000.54
00:14:42|36005.69
00:14:44|36005.69
00:14:44|36003.51
00:14:45|36003.5
00:14:46|35999.8
00:14:48|35993.76
00:14:48|36002.77
00:14:50|36002.76
00:14:51|35998.7
00:14:51|35984.54
00:14:53|35982.29
00:14:54|35975.44
00:14:55|35976.28
00:14:56|35982.17
00:14:57|35981.49
00:14:58|35978.4
00:14:59|35982.82
00:15:00|35993.15
00:15:01|35999.3
00:15:02|36002.76
00:15:04|36005.88
00:15:04|36008.02
00:15:05|36011.93
00:15:06|36015.69
00:15:07|36015.69
00:15:08|36015.69
00:15:10|36010.2
00:15:11|36011.66
00:15:11|36004.52
00:15:13|36004.66
00:15:14|35994.67
00:15:14|35996.68
00:15:16|36004.14
00:15:17|36011.96
00:15:17|36010.08
00:15:18|36011.96
00:15:20|36011.96
00:15:20|36009.65
00:15:21|36011.64
00:15:22|36009.54
00:15:23|36009.53
00:15:24|36009.53
00:15:25|36015.68
00:15:26|36015.68
00:15:27|36015.68
00:15:28|36015.69
00:15:29|36009.03
00:15:31|36009.03
00:15:31|36008.34
00:15:32|36000.
00:15:33|36000.
00:15:34|35996.96
00:15:35|35996.61
00:15:36|35996.62
00:15:38|35996.61
00:15:38|36009.54
00:15:39|36015.68
00:15:40|36014.32
00:15:41|36014.32
00:15:43|36009.
00:15:43|36009.
00:15:45|36009.02
00:15:45|36014.53
00:15:46|36011.22
00:15:47|36010.49
00:15:48|36009.
00:15:50|36009.
00:15:50|36008.99
00:15:51|36009.34
00:15:53|36021.43
00:15:54|36022.96
00:15:55|36022.96
00:15:56|36022.95
00:15:57|36023.09
00:15:58|36032.9
00:16:00|36033.98
00:16:00|36035.7
00:16:01|36043.2
00:16:02|36043.76
00:16:03|36038.42
00:16:05|36038.42
00:16:06|36038.42
00:16:06|36039.33
00:16:08|36042.89
00:16:08|36041.04
00:16:09|36042.89
00:16:11|36042.89
00:16:11|36039.34
00:16:12|36034.33
00:16:14|36034.33
00:16:15|36036.43
00:16:15|36036.43
00:16:17|36036.41
00:16:17|36034.58
00:16:18|36041.27
00:16:19|36049.37
00:16:20|36049.36
00:16:22|36049.36
00:16:23|36049.99
00:16:23|36049.99
00:16:25|36049.99
00:16:25|36050.
00:16:27|36050.
00:16:28|36056.75
00:16:29|36056.75
00:16:30|36056.75
00:16:31|36056.74
00:16:32|36056.74
00:16:33|36051.4
00:16:33|36051.4
00:16:35|36051.51
00:16:36|36051.5
00:16:37|36051.51
00:16:38|36051.5
00:16:39|36050.02
00:16:40|36050.02
00:16:42|36050.01
00:16:42|36050.
00:16:43|36050.
00:16:44|36050.01
00:16:45|36039.23
00:16:46|36041.9
00:16:47|36039.45
00:16:48|36011.51
00:16:49|36005.69
00:16:50|36004.85
00:16:52|36012.94
00:16:53|36013.63
00:16:54|36011.52
00:16:55|36010.67
00:16:57|36018.42
00:16:57|36010.87
00:16:59|36012.56
00:16:59|36010.86
00:17:01|36009.42
00:17:02|36009.37
00:17:02|36005.18
00:17:04|36006.41
00:17:05|36005.22
00:17:06|36005.21
00:17:06|36007.55
00:17:08|36009.88
00:17:09|36007.63
00:17:10|36009.99
00:17:10|36013.58
00:17:11|36013.59
00:17:13|36013.58
00:17:13|36011.78
00:17:15|36007.91
00:17:15|36007.92
00:17:17|36008.91
00:17:17|36010.62
00:17:19|36026.59
00:17:19|36008.86
00:17:20|36010.58
00:17:22|36008.9
00:17:23|36005.17
00:17:24|36002.62
00:17:25|36004.54
00:17:26|36007.6
00:17:27|36006.2
00:17:28|36003.45
00:17:29|36007.69
00:17:30|36007.43
00:17:31|36001.55
00:17:32|36001.55
00:17:33|36001.49
00:17:34|36001.49
00:17:35|36001.49
00:17:36|36001.49
00:17:37|36001.49
00:17:38|35996.7
00:17:39|35977.7
00:17:40|35977.63
00:17:41|35976.99
00:17:42|35987.57
00:17:43|35984.46
00:17:44|35993.21
00:17:45|35995.7
00:17:46|35996.06
00:17:47|35995.7
00:17:48|35988.75
00:17:49|35995.68
00:17:50|35998.64
00:17:51|35996.84
00:17:52|35996.82
00:17:53|35995.73
00:17:54|35997.53
00:17:55|35993.44
00:17:57|35995.81
00:17:58|35994.73
00:17:58|35989.17
00:18:00|35986.81
00:18:01|35987.5
00:18:02|35994.71
00:18:03|35994.58
00:18:04|35994.25
00:18:05|35999.29
00:18:07|35998.03
00:18:07|35998.24
00:18:08|35999.29
00:18:10|35999.29
00:18:11|35999.29
00:18:12|35999.29
00:18:13|35999.29
00:18:14|35999.3
00:18:15|36002.28
00:18:16|36005.14
00:18:16|36005.7
00:18:18|36007.95
00:18:18|36001.66
00:18:19|35999.85
00:18:20|35997.72
00:18:22|35995.66
00:18:22|35995.08
00:18:23|35997.68
00:18:24|35995.68
00:18:26|35994.99
00:18:27|35995.79
00:18:27|35995.79
00:18:28|35995.16
00:18:29|35995.62
00:18:31|36001.62
00:18:31|36001.35
00:18:33|35998.21
00:18:33|36004.74
00:18:34|35994.36
00:18:35|35991.52
00:18:36|35996.55
00:18:37|35994.29
00:18:39|36000.
00:18:40|36000.
00:18:40|35998.91
00:18:42|35990.04
00:18:43|35990.71
00:18:44|35997.74
00:18:45|35997.72
00:18:46|35999.99
00:18:47|35999.99
00:18:48|35999.4
00:18:49|36001.17
00:18:50|35997.54
00:18:51|35998.17
00:18:51|35998.17
00:18:53|35990.84
00:18:54|35992.25
00:18:55|35988.35
00:18:57|35990.89
00:18:57|35996.18
00:18:58|35996.18
00:19:00|35995.68
00:19:01|35992.62
00:19:01|35995.48
00:19:03|35995.78
00:19:04|35995.98
00:19:05|35995.42
00:19:06|35997.01
00:19:07|35986.89
00:19:07|35992.51
00:19:09|35989.67
00:19:10|35993.33
00:19:11|35992.9
00:19:11|35998.56
00:19:13|35995.81
00:19:14|35995.9
00:19:15|35995.89
00:19:15|35995.89
00:19:17|35990.89
00:19:17|35990.89
00:19:19|35992.49
00:19:20|35990.61
00:19:20|35991.92
00:19:22|35994.76
00:19:23|35994.26
00:19:24|35993.03
00:19:24|35985.32
00:19:26|35983.3
00:19:27|35986.13
00:19:28|35982.15
00:19:29|35979.29
00:19:30|35975.8
00:19:31|35975.8
00:19:32|35975.79
00:19:33|35975.69
00:19:34|35961.74
00:19:35|35970.79
00:19:36|35970.81
00:19:37|35962.38
00:19:38|35960.32
00:19:39|35959.37
00:19:40|35955.78
00:19:41|35952.46
00:19:42|35952.51
00:19:43|35950.01
00:19:44|35948.08
00:19:45|35951.17
00:19:46|35945.4
00:19:47|35951.65
00:19:48|35961.72
00:19:49|35949.33
00:19:50|35954.72
00:19:51|35957.55
00:19:53|35962.59
00:19:53|35958.32
00:19:54|35951.43
00:19:56|35954.07
00:19:56|35954.05
00:19:58|35955.47
00:19:58|35952.58
00:19:59|35954.41
00:20:00|35954.39
00:20:01|35951.69
00:20:03|35957.4
00:20:04|35962.38
00:20:05|35959.37
00:20:06|35959.37
00:20:07|35963.23
00:20:08|35966.35
00:20:09|35963.28
00:20:10|35963.28
00:20:11|35968.97
00:20:12|35965.1
00:20:13|35960.51
00:20:14|35962.34
00:20:15|35966.32
00:20:16|35969.33
00:20:17|35962.84
00:20:18|35958.26
00:20:19|35953.59
00:20:20|35953.84
00:20:21|35953.85
00:20:22|35955.98
00:20:23|35956.19
00:20:24|35950.06
00:20:25|35943.27
00:20:26|35949.38
00:20:27|35951.38
00:20:29|35948.45
00:20:30|35949.78
00:20:30|35949.59
00:20:32|35955.69
00:20:32|35951.47
00:20:34|35953.34
00:20:35|35952.96
00:20:36|35956.2
00:20:37|35962.3
00:20:38|35952.95
00:20:38|35946.54
00:20:40|35949.51
00:20:40|35953.
00:20:42|35953.98
00:20:43|35955.42
00:20:43|35949.47
00:20:45|35948.18
00:20:46|35954.39
00:20:47|35951.11
00:20:48|35960.88
00:20:49|35965.69
00:20:50|35967.79
00:20:50|35955.71
00:20:52|35955.7
00:20:53|35957.13
00:20:54|35952.63
00:20:55|35955.21
00:20:56|35955.1
00:20:57|35951.06
00:20:59|35949.46
00:21:00|35944.9
00:21:01|35942.16
00:21:02|35948.75
00:21:03|35954.01
00:21:04|35953.48
00:21:05|35952.82
00:21:06|35951.38
00:21:08|35950.81
00:21:08|35948.45
00:21:09|35953.34
00:21:10|35949.19
00:21:11|35948.68
00:21:12|35955.11
00:21:13|35947.95
00:21:14|35952.3
00:21:15|35954.34
00:21:16|35957.17
00:21:17|35950.67
00:21:18|35953.48
00:21:19|35954.79
00:21:20|35951.42
00:21:21|35939.73
00:21:22|35942.29
00:21:23|35940.71
00:21:24|35941.13
00:21:25|35937.93
00:21:26|35937.92
00:21:27|35935.74
00:21:28|35942.12
00:21:29|35946.
00:21:30|35946.83
00:21:31|35942.66
00:21:32|35943.84
00:21:33|35941.65
00:21:34|35944.56
00:21:35|35946.96
00:21:36|35949.68
00:21:37|35945.88
00:21:38|35950.6
00:21:39|35947.82
00:21:40|35942.63
00:21:41|35945.96
00:21:42|35942.63
00:21:43|35942.1
00:21:44|35932.41
00:21:45|35932.6
00:21:46|35933.07
00:21:47|35933.07
00:21:48|35933.85
00:21:49|35933.13
00:21:50|35929.61
00:21:51|35930.23
00:21:52|35926.56
00:21:53|35926.12
00:21:54|35926.54
00:21:55|35917.69
00:21:56|35912.51
00:21:58|35906.91
00:21:59|35911.58
00:22:00|35911.58
00:22:01|35917.31
00:22:03|35921.73
00:22:03|35921.73
00:22:04|35926.14
00:22:06|35914.2
00:22:07|35912.62
00:22:08|35914.59
00:22:09|35916.96
00:22:10|35912.63
00:22:10|35912.64
00:22:11|35913.61
00:22:13|35912.62
00:22:14|35914.31
00:22:14|35912.62
00:22:16|35909.22
00:22:16|35905.95
00:22:18|35907.04
00:22:18|35907.05
00:22:19|35910.12
00:22:20|35907.04
00:22:22|35906.84
00:22:23|35906.79
00:22:24|35911.24
00:22:25|35907.04
00:22:26|35905.94
00:22:27|35902.71
00:22:28|35900.52
00:22:29|35900.76
00:22:30|35893.2
00:22:31|35881.43
00:22:32|35881.06
00:22:33|35874.22
00:22:34|35884.38
00:22:35|35885.19
00:22:36|35873.79
00:22:37|35888.26
00:22:38|35888.26
00:22:39|35885.98
00:22:40|35891.35
00:22:41|35890.03
00:22:42|35880.76
00:22:43|35878.64
00:22:44|35872.54
00:22:45|35869.24
00:22:46|35860.02
00:22:47|35860.64
00:22:48|35860.44
00:22:49|35860.45
00:22:50|35862.58
00:22:51|35864.3
00:22:52|35860.47
00:22:53|35860.46
00:22:54|35857.01
00:22:55|35853.3
00:22:56|35856.85
00:22:57|35852.62
00:22:59|35852.59
00:23:00|35850.
00:23:01|35848.68
00:23:02|35847.92
00:23:03|35867.15
00:23:04|35862.43
00:23:05|35854.63
00:23:06|35848.68
00:23:07|35843.25
00:23:09|35840.
00:23:09|35848.69
00:23:10|35848.69
00:23:11|35847.47
00:23:12|35842.41
00:23:13|35842.41
00:23:14|35841.79
00:23:15|35886.41
00:23:16|35899.99
00:23:17|35888.14
00:23:18|35878.39
00:23:20|35862.71
00:23:21|35862.7
00:23:22|35853.32
00:23:23|35853.31
00:23:23|35854.82
00:23:25|35872.37
00:23:26|35872.37
00:23:27|35872.35
00:23:27|35881.44
00:23:28|35878.78
00:23:30|35845.05
00:23:30|35836.19
00:23:31|35839.11
00:23:32|35856.03
00:23:33|35856.03
00:23:34|35856.03
00:23:35|35864.78
00:23:37|35869.73
00:23:38|35866.07
00:23:39|35866.07
00:23:40|35864.6
00:23:41|35865.1
00:23:42|35864.41
00:23:43|35846.4
00:23:44|35852.31
00:23:45|35850.77
00:23:46|35850.77
00:23:47|35849.11
00:23:48|35847.59
00:23:49|35847.64
00:23:50|35855.67
00:23:51|35849.89
00:23:52|35855.68
00:23:53|35856.55
00:23:54|35851.
00:23:55|35849.32
00:23:56|35848.98
00:23:57|35847.64
00:23:58|35848.93
00:23:59|35844.11
00:24:01|35841.2
00:24:02|35842.76
00:24:03|35847.57
00:24:04|35842.78
00:24:05|35838.54
00:24:06|35836.19
00:24:07|35836.17
00:24:08|35846.6
00:24:09|35840.22
00:24:10|35840.89
00:24:11|35840.22
00:24:13|35841.23
00:24:13|35840.38
00:24:15|35849.12
00:24:16|35846.62
00:24:17|35848.88
00:24:18|35861.62
00:24:19|35859.49
00:24:19|35865.22
00:24:20|35865.99
00:24:21|35864.45
00:24:23|35864.64
00:24:24|35864.62
00:24:24|35864.62
00:24:26|35862.55
00:24:27|35864.61
00:24:27|35862.3
00:24:28|35859.68
00:24:30|35859.68
00:24:31|35859.68
00:24:31|35833.01
00:24:33|35836.97
00:24:34|35829.78
00:24:34|35835.72
00:24:36|35846.68
00:24:37|35839.85
00:24:38|35842.52
00:24:39|35842.7
00:24:40|35840.39
00:24:41|35834.58
00:24:42|35832.75
00:24:43|35834.13
00:24:44|35834.12
00:24:45|35838.67
00:24:46|35838.68
00:24:47|35839.41
00:24:48|35835.89
00:24:48|35832.71
00:24:50|35829.8
00:24:51|35829.77
00:24:51|35829.77
00:24:53|35839.15
00:24:54|35839.39
00:24:55|35833.82
00:24:56|35830.91
00:24:56|35830.91
00:24:58|35830.91
00:24:59|35830.91
00:25:00|35830.5
00:25:01|35824.06
00:25:02|35818.25
00:25:04|35833.37
00:25:04|35828.51
00:25:06|35821.67
00:25:07|35818.19
00:25:08|35819.18
00:25:08|35824.87
00:25:09|35806.65
00:25:11|35830.17
00:25:12|35828.2
00:25:13|35830.38
00:25:14|35830.12
00:25:15|35827.28
00:25:16|35830.13
00:25:17|35830.38
00:25:18|35822.53
00:25:19|35825.25
00:25:20|35827.84
00:25:21|35829.83
00:25:22|35827.82
00:25:22|35830.87
00:25:24|35833.03
00:25:25|35832.91
00:25:26|35840.64
00:25:27|35831.59
00:25:28|35825.46
00:25:29|35820.34
00:25:29|35820.27
00:25:31|35820.27
00:25:32|35826.18
00:25:33|35821.99
00:25:34|35816.15
00:25:35|35818.02
00:25:36|35819.47
00:25:36|35824.78
00:25:38|35826.02
00:25:39|35827.52
00:25:40|35827.52
00:25:41|35824.05
00:25:42|35827.23
00:25:43|35834.78
00:25:44|35837.14
00:25:45|35845.68
00:25:46|35849.21
00:25:47|35851.28
00:25:47|35849.21
00:25:49|35839.83
00:25:50|35842.69
00:25:51|35844.57
00:25:52|35844.57
00:25:53|35852.14
00:25:54|35849.97
00:25:55|35855.5
00:25:56|35855.51
00:25:56|35855.61
00:25:58|35855.04
00:25:59|35850.98
00:25:59|35855.28
00:26:01|35855.5
00:26:02|35854.01
00:26:04|35844.58
00:26:05|35855.79
00:26:05|35858.82
00:26:07|35855.31
00:26:08|35866.5
00:26:09|35870.15
00:26:09|35878.06
00:26:11|35862.7
00:26:12|35854.54
00:26:13|35861.51
00:26:14|35858.13
00:26:15|35862.66
00:26:15|35860.35
00:26:17|35860.34
00:26:17|35860.54
00:26:19|35852.7
00:26:20|35842.96
00:26:21|35843.05
00:26:22|35841.15
00:26:23|35836.21
00:26:23|35834.54
00:26:25|35841.19
00:26:26|35841.2
00:26:26|35842.93
00:26:28|35850.76
00:26:28|35856.31
00:26:30|35841.2
00:26:30|35839.67
00:26:32|35839.67
00:26:33|35834.68
00:26:34|35829.13
00:26:34|35832.85
00:26:35|35829.26
00:26:37|35830.59
00:26:37|35830.54
00:26:38|35830.53
00:26:39|35830.54
00:26:40|35839.87
00:26:42|35837.21
00:26:42|35830.99
00:26:44|35830.99
00:26:45|35832.22
00:26:45|35832.21
00:26:47|35830.98
00:26:47|35830.98
00:26:49|35839.45
00:26:49|35836.43
00:26:50|35836.42
00:26:51|35835.47
00:26:52|35835.46
00:26:53|35839.15
00:26:55|35836.02
00:26:56|35838.23
00:26:56|35835.43
00:26:57|35838.82
00:26:59|35838.81
00:26:59|35838.81
00:27:00|35839.74
00:27:01|35835.99
00:27:03|35835.77
00:27:04|35824.1
00:27:05|35822.76
00:27:06|35828.25
00:27:08|35837.46
00:27:08|35834.37
00:27:09|35834.48
00:27:11|35834.48
00:27:11|35843.23
00:27:13|35843.26
00:27:14|35843.26
00:27:15|35845.92
00:27:16|35845.93
00:27:17|35850.06
00:27:18|35855.89
00:27:19|35856.63
00:27:20|35859.99
00:27:21|35868.18
00:27:22|35869.99
00:27:23|35872.38
00:27:24|35872.38
00:27:25|35872.37
00:27:26|35872.37
00:27:27|35872.37
00:27:28|35869.45
00:27:29|35869.46
00:27:30|35869.45
00:27:31|35858.57
00:27:32|35874.33
00:27:33|35894.9
00:27:34|35879.74
00:27:35|35893.48
00:27:36|35892.2
00:27:37|35895.16
00:27:38|35897.39
00:27:39|35897.03
00:27:40|35897.4
00:27:41|35894.33
00:27:42|35888.16
00:27:43|35881.68
00:27:44|35881.69
00:27:45|35882.87
00:27:46|35883.73
00:27:47|35872.86
00:27:48|35868.65
00:27:49|35873.07
00:27:50|35877.14
00:27:51|35870.26
00:27:52|35859.9
00:27:53|35851.96
00:27:54|35851.3
00:27:55|35851.3
00:27:56|35851.31
00:27:57|35843.73
00:27:58|35843.27
00:28:00|35840.24
00:28:00|35836.73
00:28:01|35829.8
00:28:02|35836.38
00:28:04|35838.81
00:28:05|35838.81
00:28:06|35838.81
00:28:07|35842.67
00:28:09|35842.66
00:28:09|35838.82
00:28:10|35838.25
00:28:12|35842.44
00:28:12|35842.43
00:28:14|35842.43
00:28:14|35842.43
00:28:16|35842.43
00:28:16|35842.43
00:28:18|35842.43
00:28:19|35849.3
00:28:19|35851.3
00:28:21|35851.31
00:28:21|35847.5
00:28:23|35846.63
00:28:24|35842.93
00:28:25|35842.93
00:28:26|35841.59
00:28:27|35840.8
00:28:27|35840.8
00:28:29|35841.01
00:28:29|35844.72
00:28:30|35841.01
00:28:32|35840.77
00:28:32|35832.37
00:28:34|35830.54
00:28:35|35825.27
00:28:35|35825.4
00:28:36|35825.4
00:28:37|35825.4
00:28:38|35825.51
00:28:39|35831.79
00:28:40|35832.37
00:28:41|35832.37
00:28:42|35825.62
00:28:44|35828.2
00:28:45|35821.82
00:28:45|35822.01
00:28:46|35822.23
00:28:47|35816.41
00:28:49|35810.9
00:28:50|35811.44
00:28:50|35811.45
00:28:52|35813.33
00:28:53|35816.91
00:28:53|35811.45
00:28:55|35813.32
00:28:55|35810.9
00:28:56|35810.9
00:28:57|35826.77
00:28:58|35810.9
00:28:59|35810.9
00:29:00|35808.45
00:29:02|35797.27
00:29:02|35809.44
00:29:03|35812.04
00:29:05|35822.83
00:29:06|35825.74
00:29:07|35832.36
00:29:08|35828.77
00:29:10|35824.69
00:29:10|35827.55
00:29:12|35821.51
00:29:13|35823.54
00:29:13|35816.17
00:29:14|35821.06
00:29:16|35821.65
00:29:16|35826.41
00:29:18|35820.89
00:29:18|35827.32
00:29:19|35827.15
00:29:21|35832.59
00:29:21|35835.61
00:29:22|35829.92
00:29:24|35826.33
00:29:25|35827.02
00:29:26|35819.05
00:29:27|35815.61
00:29:28|35816.14
00:29:29|35820.62
00:29:30|35812.17
00:29:31|35812.17
00:29:32|35813.93
00:29:33|35811.83
00:29:34|35811.82
00:29:35|35817.91
00:29:36|35817.92
00:29:37|35817.92
00:29:37|35813.28
00:29:39|35806.57
00:29:39|35806.58
00:29:41|35810.16
00:29:42|35816.36
00:29:43|35822.03
00:29:44|35826.03
00:29:45|35826.04
00:29:46|35829.71
00:29:47|35829.93
00:29:48|35825.9
00:29:48|35825.9
00:29:49|35823.41
00:29:51|35823.52
00:29:51|35820.69
00:29:53|35821.91
00:29:54|35816.35
00:29:55|35816.58
00:29:56|35822.11
00:29:57|35822.12
00:29:58|35826.02
00:29:59|35826.82
00:29:59|35829.32
00:30:00|35829.75
00:30:02|35826.52
00:30:03|35825.26
00:30:03|35822.28
00:30:05|35822.94
00:30:06|35828.01
00:30:08|35826.51
00:30:09|35826.51
00:30:10|35824.62
00:30:11|35822.9
00:30:12|35821.08
00:30:14|35817.69
00:30:14|35819.12
00:30:15|35808.53
00:30:16|35808.15
00:30:17|35810.25
00:30:18|35817.48
00:30:19|35819.33
00:30:20|35822.16
00:30:21|35822.17
00:30:22|35820.35
00:30:24|35814.89
00:30:24|35811.49
00:30:25|35801.7
00:30:26|35801.69
00:30:28|35796.85
00:30:29|35797.04
00:30:29|35801.5
00:30:31|35799.66
00:30:32|35808.03
00:30:33|35804.77
00:30:33|35812.24
00:30:34|35807.98
00:30:35|35791.91
00:30:37|35789.47
00:30:37|35786.45
00:30:39|35782.66
00:30:39|35784.73
00:30:40|35789.22
00:30:42|35782.41
00:30:42|35780.6
00:30:43|35794.08
00:30:44|35802.22
00:30:46|35795.05
00:30:47|35805.3
00:30:47|35808.13
00:30:48|35802.25
00:30:50|35797.21
00:30:51|35797.68
00:30:52|35792.69
00:30:52|35792.7
00:30:53|35785.4
00:30:54|35789.65
00:30:55|35789.66
00:30:56|35790.76
00:30:57|35787.21
00:30:58|35783.15
00:30:59|35777.72
00:31:00|35777.74
00:31:01|35777.38
00:31:03|35776.97
00:31:03|35777.
00:31:04|35776.09
00:31:05|35775.21
00:31:06|35774.89
00:31:08|35765.
00:31:09|35778.19
00:31:11|35778.19
00:31:11|35774.72
00:31:13|35765.3
00:31:14|35765.29
00:31:15|35762.71
00:31:16|35767.12
00:31:17|35772.7
00:31:18|35776.6
00:31:19|35773.55
00:31:20|35772.82
00:31:21|35767.23
00:31:23|35765.56
00:31:23|35764.83
00:31:24|35763.91
00:31:25|35761.37
00:31:26|35761.15
00:31:28|35772.58
00:31:29|35772.67
00:31:29|35776.15
00:31:31|35779.85
00:31:31|35776.79
00:31:33|35775.02
00:31:34|35781.82
00:31:35|35780.4
00:31:36|35780.39
00:31:37|35786.56
00:31:38|35786.56
00:31:38|35779.8
00:31:40|35784.69
00:31:40|35784.69
00:31:42|35784.69
00:31:42|35784.7
00:31:44|35784.69
00:31:45|35780.47
00:31:45|35784.06
00:31:47|35786.58
00:31:48|35788.37
00:31:48|35786.38
00:31:50|35787.78
00:31:51|35787.77
00:31:52|35787.76
00:31:53|35787.77
00:31:54|35787.75
00:31:54|35787.28
00:31:56|35787.3
00:31:57|35794.3
00:31:58|35790.86
00:31:59|35783.59
00:32:00|35780.52
00:32:01|35780.54
00:32:01|35800.38
00:32:03|35810.52
00:32:04|35812.7
00:32:05|35805.97
00:32:06|35820.73
00:32:07|35821.33
00:32:08|35818.51
00:32:10|35820.17
00:32:11|35817.78
00:32:12|35823.75
00:32:13|35823.82
00:32:14|35827.24
00:32:15|35830.7
00:32:16|35835.05
00:32:17|35839.88
00:32:18|35840.01
00:32:19|35845.64
00:32:20|35845.64
00:32:21|35844.66
00:32:22|35838.42
00:32:23|35831.37
00:32:24|35835.
00:32:25|35835.01
00:32:26|35833.53
00:32:26|35836.03
00:32:28|35845.83
00:32:29|35847.44
00:32:30|35849.99
00:32:31|35850.
00:32:32|35854.84
00:32:33|35868.4
00:32:34|35863.6
00:32:35|35857.4
00:32:36|35849.25
00:32:37|35855.55
00:32:38|35855.55
00:32:39|35849.
00:32:40|35850.57
00:32:41|35850.58
00:32:42|35850.58
00:32:44|35847.6
00:32:44|35847.6
00:32:45|35847.6
00:32:46|35840.61
00:32:47|35840.61
00:32:48|35840.61
00:32:49|35844.19
00:32:50|35841.35
00:32:51|35847.59
00:32:52|35851.55
00:32:53|35847.59
00:32:54|35847.59
00:32:55|35840.6
00:32:56|35843.23
00:32:57|35840.63
00:32:58|35852.03
00:32:59|35856.12
00:33:00|35847.09
00:33:01|35847.01
00:33:02|35849.22
00:33:03|35849.24
00:33:04|35844.6
00:33:05|35843.99
00:33:06|35848.31
00:33:07|35847.05
00:33:09|35845.61
00:33:10|35849.85
00:33:11|35853.56
00:33:13|35853.56
00:33:14|35859.89
00:33:15|35858.08
00:33:16|35857.01
00:33:17|35838.54
00:33:18|35842.12
00:33:19|35846.96
00:33:20|35847.43
00:33:21|35859.71
00:33:22|35856.93
00:33:23|35856.57
00:33:23|35859.57
00:33:25|35866.55
00:33:26|35858.43
00:33:27|35858.04
00:33:28|35857.42
00:33:29|35859.58
00:33:30|35863.17
00:33:31|35864.5
00:33:32|35864.4
00:33:33|35872.84
00:33:34|35873.68
00:33:35|35873.67
00:33:36|35883.14
00:33:37|35891.51
00:33:38|35888.52
00:33:39|35908.52
00:33:40|35905.46
00:33:41|35903.27
00:33:42|35908.82
00:33:43|35916.66
00:33:44|35894.38
00:33:45|35890.81
00:33:46|35891.65
00:33:47|35901.99
00:33:48|35901.98
00:33:49|35891.51
00:33:50|35889.18
00:33:51|35886.32
00:33:52|35886.33
00:33:53|35883.12
00:33:54|35883.02
00:33:55|35885.13
00:33:56|35884.89
00:33:57|35877.01
00:33:58|35883.56
00:33:59|35883.71
00:34:00|35878.2
00:34:01|35883.33
00:34:02|35886.55
00:34:03|35892.47
00:34:04|35886.77
00:34:05|35886.77
00:34:06|35886.77
00:34:07|35882.52
00:34:08|35889.21
00:34:09|35883.67
00:34:10|35877.59
00:34:11|35878.08
00:34:12|35879.34
00:34:13|35876.11
00:34:14|35876.06
00:34:15|35876.11
00:34:17|35876.13
00:34:18|35868.87
00:34:19|35870.35
00:34:20|35868.85
00:34:20|35867.82
00:34:22|35866.12
00:34:22|35861.45
00:34:23|35861.44
00:34:24|35858.9
00:34:25|35869.94
00:34:26|35870.
00:34:28|35869.99
00:34:28|35869.99
00:34:30|35870.92
00:34:31|35874.63
00:34:31|35872.6
00:34:33|35870.18
00:34:33|35886.68
00:34:34|35886.67
00:34:36|35887.44
00:34:36|35884.49
00:34:37|35891.16
00:34:39|35891.16
00:34:40|35891.16
00:34:40|35878.65
00:34:41|35881.57
00:34:42|35876.12
00:34:43|35876.11
00:34:45|35876.46
00:34:46|35877.94
00:34:46|35877.94
00:34:47|35877.95
00:34:49|35878.16
00:34:49|35876.11
00:34:50|35872.48
00:34:52|35868.32
00:34:53|35871.49
00:34:54|35871.49
00:34:55|35871.49
00:34:55|35879.84
00:34:57|35876.19
00:34:57|35874.39
00:34:58|35872.66
00:34:59|35872.66
00:35:00|35862.19
00:35:01|35858.61
00:35:02|35858.61
00:35:03|35858.6
00:35:04|35866.08
00:35:05|35862.22
00:35:06|35862.23
00:35:07|35862.22
00:35:08|35862.22
00:35:09|35862.23
00:35:11|35862.22
00:35:12|35858.6
00:35:13|35851.48
00:35:15|35849.87
00:35:15|35851.38
00:35:16|35851.95
00:35:18|35846.19
00:35:19|35846.19
00:35:20|35846.19
00:35:21|35844.13
00:35:21|35838.43
00:35:23|35838.65
00:35:24|35842.11
00:35:25|35834.23
00:35:26|35834.23
00:35:27|35834.23
00:35:28|35834.23
00:35:29|35832.04
00:35:30|35832.04
00:35:31|35832.04
00:35:32|35833.73
00:35:33|35828.33
00:35:34|35837.19
00:35:35|35838.24
00:35:36|35829.13
00:35:37|35829.13
00:35:38|35827.17
00:35:39|35825.92
00:35:40|35843.44
00:35:41|35843.43
00:35:42|35838.51
00:35:43|35837.21
00:35:44|35837.21
00:35:45|35837.21
00:35:46|35836.92
00:35:47|35836.93
00:35:48|35836.92
00:35:49|35836.92
00:35:50|35836.93
00:35:51|35836.93
00:35:52|35829.79
00:35:53|35829.8
00:35:54|35830.01
00:35:55|35830.01
00:35:56|35833.7
00:35:57|35836.93
00:35:58|35836.93
00:35:59|35836.93
00:36:00|35833.92
00:36:01|35833.92
00:36:02|35834.01
00:36:03|35834.
00:36:04|35834.01
00:36:06|35834.
00:36:06|35834.
00:36:07|35834.
00:36:08|35834.
00:36:09|35832.37
00:36:10|35832.37
00:36:12|35832.37
00:36:13|35832.38
00:36:14|35835.66
00:36:15|35841.37
00:36:17|35837.79
00:36:17|35837.78
00:36:18|35841.34
00:36:20|35837.91
00:36:21|35837.91
00:36:22|35837.91
00:36:23|35837.91
00:36:24|35832.36
00:36:25|35835.08
00:36:26|35835.07
00:36:26|35835.07
00:36:28|35835.08
00:36:29|35835.07
00:36:30|35835.07
00:36:31|35831.7
00:36:32|35834.75
00:36:33|35834.75
00:36:34|35831.74
00:36:34|35830.02
00:36:36|35830.02
00:36:37|35830.02
00:36:37|35830.02
00:36:39|35830.02
00:36:39|35825.31
00:36:41|35819.44
00:36:42|35818.88
00:36:43|35819.65
00:36:44|35819.65
00:36:45|35816.92
00:36:46|35816.91
00:36:47|35816.54
00:36:48|35815.07
00:36:49|35814.73
00:36:50|35814.73
00:36:51|35811.86
00:36:52|35807.13
00:36:52|35800.
00:36:53|35799.63
00:36:55|35807.48
00:36:56|35807.35
00:36:57|35805.5
00:36:58|35804.21
00:36:59|35804.2
00:37:00|35804.2
00:37:01|35804.21
00:37:02|35799.65
00:37:03|35799.65
00:37:04|35799.65
00:37:05|35799.65
00:37:06|35799.65
00:37:07|35804.41
00:37:08|35804.4
00:37:09|35800.07
00:37:10|35798.59
00:37:11|35796.82
00:37:12|35800.33
00:37:14|35806.29
00:37:15|35806.04
00:37:16|35806.03
00:37:17|35806.03
00:37:17|35806.03
00:37:19|35806.03
00:37:20|35806.03
00:37:21|35806.03
00:37:23|35806.03
00:37:23|35806.04
00:37:24|35806.04
00:37:25|35815.95
00:37:26|35824.3
00:37:28|35829.71
00:37:28|35829.71
00:37:30|35830.32
00:37:30|35829.66
00:37:32|35819.87
00:37:32|35823.95
00:37:33|35823.96
00:37:35|35823.96
00:37:36|35823.95
00:37:36|35823.95
00:37:37|35816.53
00:37:39|35816.53
00:37:39|35816.53
00:37:40|35816.53
00:37:41|35816.53
00:37:42|35816.75
00:37:43|35822.89
00:37:45|35823.96
00:37:46|35823.96
00:37:47|35823.96
00:37:48|35827.4
00:37:48|35827.4
00:37:50|35822.94
00:37:51|35822.94
00:37:52|35822.93
00:37:53|35822.94
00:37:54|35822.95
00:37:54|35830.
00:37:56|35830.
00:37:57|35830.
00:37:58|35836.4
00:37:59|35846.11
00:38:00|35846.12
00:38:01|35844.97
00:38:02|35846.09
00:38:03|35846.09
00:38:04|35846.09
00:38:05|35846.09
00:38:06|35846.1
00:38:07|35846.1
00:38:08|35846.1
00:38:09|35846.1
00:38:10|35853.99
00:38:11|35856.5
00:38:12|35861.68
00:38:13|35862.24
00:38:14|35866.12
00:38:16|35868.95
00:38:17|35868.95
00:38:18|35872.23
00:38:19|35872.23
00:38:20|35881.84
00:38:21|35881.84
00:38:22|35881.84
00:38:23|35881.84
00:38:24|35886.63
00:38:25|35886.64
00:38:26|35886.64
00:38:27|35886.63
00:38:28|35886.64
00:38:29|35875.11
00:38:30|35872.27
00:38:31|35872.
00:38:32|35872.
00:38:33|35872.
00:38:34|35863.1
00:38:35|35862.24
00:38:36|35859.39
00:38:37|35857.92
00:38:38|35857.92
00:38:39|35857.92
00:38:40|35848.54
00:38:41|35846.78
00:38:42|35846.78
00:38:43|35838.32
00:38:44|35838.33
00:38:45|35834.09
00:38:46|35834.09
00:38:46|35830.43
00:38:48|35830.43
00:38:49|35830.91
00:38:50|35830.9
00:38:51|35830.42
00:38:52|35830.42
00:38:53|35829.72
00:38:54|35829.71
00:38:55|35832.52
00:38:56|35826.77
00:38:57|35817.88
00:38:58|35818.09
00:38:59|35818.08
00:39:00|35818.08
00:39:01|35818.08
00:39:02|35818.08
00:39:03|35818.08
00:39:04|35818.08
00:39:05|35816.38
00:39:06|35816.39
00:39:07|35816.39
00:39:08|35822.95
00:39:09|35832.52
00:39:11|35834.13
00:39:11|35838.77
00:39:12|35840.45
00:39:13|35843.78
00:39:15|35849.71
00:39:16|35849.72
00:39:17|35851.28
00:39:18|35858.46
00:39:20|35862.74
00:39:21|35854.34
00:39:21|35854.34
00:39:23|35854.35
00:39:24|35862.38
00:39:25|35862.38
00:39:26|35862.38
00:39:27|35860.34
00:39:28|35862.04
00:39:29|35862.04
00:39:30|35859.02
00:39:31|35859.02
00:39:32|35860.11
00:39:33|35858.77
00:39:34|35845.26
00:39:35|35849.7
00:39:36|35849.7
00:39:37|35845.87
00:39:38|35845.86
00:39:39|35830.71
00:39:40|35829.71
00:39:41|35829.71
00:39:42|35829.71
00:39:43|35820.63
00:39:44|35822.27
00:39:45|35822.27
00:39:46|35816.72
00:39:47|35816.38
00:39:48|35816.39
00:39:49|35816.38
00:39:50|35816.39
00:39:51|35816.38
00:39:52|35816.6
00:39:53|35817.57
00:39:54|35822.39
00:39:55|35816.62
00:39:56|35816.12
00:39:57|35816.12
00:39:58|35816.13
00:40:00|35816.63
00:40:00|35816.63
00:40:01|35816.63
00:40:02|35816.63
00:40:03|35813.69
00:40:04|35813.08
00:40:05|35813.66
00:40:06|35813.66
00:40:07|35813.66
00:40:08|35818.76
00:40:09|35823.12
00:40:10|35823.65
00:40:11|35848.01
00:40:12|35855.19
00:40:13|35846.33
00:40:14|35840.27
00:40:16|35830.41
00:40:17|35818.77
00:40:18|35815.18
00:40:19|35818.44
00:40:20|35818.45
00:40:21|35822.57
00:40:22|35822.57
00:40:23|35822.57
00:40:24|35822.57
00:40:25|35822.57
00:40:26|35819.16
00:40:27|35819.17
00:40:28|35819.17
00:40:29|35819.17
00:40:30|35819.17
00:40:31|35819.17
00:40:32|35819.17
00:40:33|35816.7
00:40:34|35816.28
00:40:35|35815.02
00:40:36|35815.03
00:40:37|35820.02
00:40:38|35826.11
00:40:39|35828.34
00:40:40|35830.17
00:40:41|35830.96
00:40:42|35834.33
00:40:43|35837.49
00:40:44|35834.29
00:40:45|35831.15
00:40:46|35836.92
00:40:47|35836.93
00:40:48|35836.93
00:40:49|35836.93
00:40:50|35833.88
00:40:51|35833.88
00:40:52|35833.88
00:40:53|35833.88
00:40:54|35836.73
00:40:55|35836.73
00:40:56|35830.96
00:40:57|35830.96
00:40:58|35830.21
00:40:59|35830.2
00:41:00|35830.2
00:41:01|35830.21
00:41:02|35836.21
00:41:03|35830.2
00:41:04|35830.21
00:41:05|35830.2
00:41:06|35830.2
00:41:07|35830.18
00:41:08|35826.36
00:41:09|35826.36
00:41:11|35826.12
00:41:12|35810.6
00:41:13|35810.6
00:41:14|35810.6
00:41:15|35820.41
00:41:16|35822.57
00:41:18|35821.46
00:41:18|35821.46
00:41:19|35821.47
00:41:20|35821.47
00:41:21|35821.47
00:41:22|35821.47
00:41:24|35836.12
00:41:24|35839.54
00:41:25|35839.54
00:41:26|35839.53
00:41:28|35834.89
00:41:28|35826.11
00:41:30|35833.94
00:41:31|35821.82
00:41:31|35817.28
00:41:33|35814.94
00:41:33|35816.8
00:41:34|35817.39
00:41:36|35817.39
00:41:37|35817.39
00:41:38|35821.15
00:41:39|35819.09
00:41:40|35817.32
00:41:41|35817.3
00:41:42|35810.54
00:41:43|35810.32
00:41:43|35813.53
00:41:45|35823.59
00:41:45|35815.99
00:41:47|35819.43
00:41:48|35819.44
00:41:48|35819.43
00:41:50|35819.44
00:41:51|35819.43
00:41:52|35815.99
00:41:53|35815.07
00:41:54|35815.07
00:41:55|35815.06
00:41:56|35814.05
00:41:57|35814.02
00:41:57|35814.02
00:41:59|35818.11
00:42:00|35821.81
00:42:01|35808.14
00:42:02|35808.14
00:42:03|35808.36
00:42:04|35813.43
00:42:05|35809.77
00:42:06|35813.44
00:42:07|35815.16
00:42:08|35817.12
00:42:09|35822.74
00:42:10|35822.75
00:42:11|35822.74
00:42:12|35822.74
00:42:13|35828.12
00:42:14|35832.1
00:42:15|35829.19
00:42:16|35829.19
00:42:17|35829.19
00:42:18|35830.02
00:42:19|35836.12
00:42:21|35842.09
00:42:22|35842.09
00:42:23|35838.82
00:42:24|35842.08
00:42:25|35838.87
00:42:26|35838.87
00:42:27|35839.08
00:42:28|35839.07
00:42:29|35836.11
00:42:30|35834.29
00:42:31|35832.06
00:42:32|35832.06
00:42:33|35832.06
00:42:34|35832.06
00:42:35|35832.06
00:42:36|35832.06
00:42:37|35832.06
00:42:38|35832.06
00:42:39|35832.06
00:42:40|35832.06
00:42:41|35832.06
00:42:42|35832.06
00:42:43|35832.06
00:42:44|35821.62
00:42:45|35836.52
00:42:46|35842.1
00:42:47|35842.11
00:42:48|35842.11
00:42:49|35842.11
00:42:50|35842.11
00:42:51|35842.1
00:42:52|35842.11
00:42:53|35842.1
00:42:54|35842.11
00:42:55|35842.1
00:42:56|35836.67
00:42:57|35836.66
00:42:58|35836.67
00:42:59|35834.86
00:43:00|35834.86
00:43:01|35826.6
00:43:02|35826.6
00:43:03|35826.78
00:43:04|35826.79
00:43:05|35819.49
00:43:06|35819.5
00:43:07|35819.5
00:43:08|35819.5
00:43:09|35819.92
00:43:10|35819.98
00:43:11|35819.98
00:43:12|35822.02
00:43:13|35822.02
00:43:14|35822.01
00:43:15|35825.65
00:43:16|35825.65
00:43:17|35821.03
00:43:18|35820.99
00:43:20|35820.99
00:43:20|35820.99
00:43:21|35816.58
00:43:22|35811.85
00:43:23|35810.67
00:43:24|35811.86
00:43:26|35810.67
00:43:27|35816.1
00:43:28|35821.58
00:43:29|35821.58
00:43:30|35818.84
00:43:31|35820.2
00:43:32|35812.99
00:43:33|35818.9
00:43:34|35817.1
00:43:35|35817.49
00:43:36|35817.48
00:43:37|35817.48
00:43:38|35812.98
00:43:39|35812.98
00:43:40|35807.
00:43:41|35788.74
00:43:42|35787.48
00:43:43|35795.96
00:43:44|35799.09
00:43:45|35799.1
00:43:46|35800.
00:43:47|35800.
00:43:48|35800.
00:43:49|35800.
00:43:50|35800.
00:43:51|35800.
00:43:52|35800.01
00:43:53|35800.01
00:43:54|35800.01
00:43:55|35809.99
00:43:56|35813.81
00:43:57|35813.81
00:43:58|35813.82
00:44:00|35817.23
00:44:00|35814.59
00:44:01|35817.23
00:44:02|35817.23
00:44:03|35817.22
00:44:05|35817.22
00:44:05|35817.22
00:44:07|35808.09
00:44:08|35808.08
00:44:09|35813.11
00:44:09|35818.9
00:44:11|35818.89
00:44:12|35819.08
00:44:12|35821.57
00:44:14|35821.57
00:44:15|35821.57
00:44:15|35821.57
00:44:16|35825.15
00:44:17|35826.79
00:44:19|35826.8
00:44:20|35834.96
00:44:21|35821.05
00:44:22|35810.17
00:44:23|35813.15
00:44:24|35813.14
00:44:25|35813.14
00:44:26|35813.14
00:44:27|35808.14
00:44:28|35808.14
00:44:29|35808.14
00:44:30|35808.14
00:44:31|35808.14
00:44:33|35808.14
00:44:34|35808.14
00:44:35|35805.39
00:44:36|35805.39
00:44:37|35813.02
00:44:38|35813.35
00:44:39|35803.25
00:44:40|35803.25
00:44:41|35803.25
00:44:42|35800.02
00:44:43|35800.01
00:44:44|35800.01
00:44:45|35800.01
00:44:46|35800.01
00:44:47|35800.
00:44:48|35800.
00:44:49|35800.01
00:44:50|35800.
00:44:51|35805.42
00:44:52|35805.42
00:44:53|35805.43
00:44:54|35800.02
00:44:55|35800.
00:44:56|35793.71
00:44:57|35793.35
00:44:58|35786.57
00:44:59|35786.13
00:45:00|35786.03
00:45:01|35786.03
00:45:02|35793.93
00:45:03|35801.75
00:45:04|35796.11
00:45:05|35786.44
00:45:06|35793.44
00:45:07|35789.66
00:45:08|35788.04
00:45:09|35794.24
00:45:10|35794.25
00:45:11|35798.36
00:45:12|35796.93
00:45:13|35796.93
00:45:14|35800.13
00:45:15|35802.4
00:45:16|35802.39
00:45:17|35805.87
00:45:18|35805.86
00:45:19|35805.86
00:45:20|35817.4
00:45:22|35829.71
00:45:23|35835.68
00:45:23|35834.07
00:45:25|35834.35
00:45:26|35834.35
00:45:26|35834.35
00:45:27|35834.35
00:45:29|35834.31
00:45:30|35834.31
00:45:31|35831.64
00:45:32|35831.64
00:45:34|35831.61
00:45:34|35831.57
00:45:35|35831.57
00:45:36|35831.57
00:45:38|35831.57
00:45:39|35831.57
00:45:39|35831.23
00:45:40|35831.23
00:45:41|35832.15
00:45:43|35834.35
00:45:43|35832.18
00:45:45|35834.26
00:45:46|35834.26
00:45:47|35834.34
00:45:48|35834.96
00:45:49|35834.96
00:45:49|35834.95
00:45:50|35830.3
00:45:52|35830.31
00:45:52|35830.3
00:45:54|35830.3
00:45:54|35833.43
00:45:56|35833.44
00:45:56|35833.43
00:45:57|35833.43
00:45:58|35833.43
00:46:00|35833.43
00:46:01|35834.96
00:46:02|35835.4
00:46:03|35835.38
00:46:04|35832.07
00:46:04|35832.07
00:46:06|35832.07
00:46:06|35849.99
00:46:08|35849.99
00:46:09|35849.99
00:46:10|35849.99
00:46:11|35849.99
00:46:12|35849.99
00:46:13|35858.37
00:46:14|35862.23
00:46:14|35862.23
00:46:16|35851.7
00:46:17|35847.38
00:46:18|35850.18
00:46:19|35852.88
00:46:19|35852.88
00:46:20|35854.59
00:46:22|35854.58
00:46:24|35854.59
00:46:25|35853.55
00:46:26|35853.56
00:46:26|35858.54
00:46:28|35858.68
00:46:29|35858.68
00:46:30|35858.68
00:46:31|35856.4
00:46:32|35852.42
00:46:33|35852.43
00:46:34|35850.2
00:46:35|35850.19
00:46:35|35850.19
00:46:37|35852.36
00:46:38|35847.22
00:46:39|35842.75
00:46:40|35847.23
00:46:41|35849.92
00:46:41|35853.74
00:46:43|35855.48
00:46:44|35857.71
00:46:44|35854.04
00:46:46|35853.73
00:46:47|35853.73
00:46:48|35853.73
00:46:49|35853.73
00:46:50|35854.04
00:46:51|35857.7
00:46:52|35857.7
00:46:53|35857.7
00:46:55|35858.65
00:46:55|35858.65
00:46:56|35858.66
00:46:57|35858.65
00:46:59|35858.66
00:47:00|35864.99
00:47:00|35869.99
00:47:01|35872.84
00:47:03|35872.85
00:47:03|35875.41
00:47:04|35875.16
00:47:05|35879.98
00:47:07|35887.6
00:47:07|35887.59
00:47:09|35881.03
00:47:09|35881.03
00:47:10|35881.03
00:47:11|35881.03
00:47:13|35886.99
00:47:13|35887.
00:47:15|35888.11
00:47:16|35888.12
00:47:16|35888.11
00:47:18|35891.77
00:47:19|35890.05
00:47:19|35891.76
00:47:20|35892.25
00:47:22|35892.25
00:47:23|35895.91
00:47:24|35898.55
00:47:25|35898.55
00:47:26|35898.54
00:47:27|35896.15
00:47:29|35888.13
00:47:29|35888.13
00:47:30|35885.01
00:47:31|35885.01
00:47:32|35886.92
00:47:33|35886.92
00:47:34|35887.13
00:47:35|35889.51
00:47:36|35889.47
00:47:37|35877.46
00:47:38|35877.45
00:47:39|35876.04
00:47:40|35876.04
00:47:41|35876.04
00:47:42|35876.04
00:47:43|35876.04
00:47:44|35873.41
00:47:45|35873.41
00:47:46|35867.78
00:47:47|35866.42
00:47:48|35866.01
00:47:49|35876.25
00:47:50|35879.84
00:47:51|35879.84
00:47:52|35879.84
00:47:53|35879.84
00:47:54|35879.83
00:47:55|35879.84
00:47:56|35889.99
00:47:57|35888.52
00:47:58|35895.12
00:47:59|35898.99
00:48:00|35894.42
00:48:01|35894.42
00:48:02|35891.1
00:48:03|35888.49
00:48:04|35888.49
00:48:05|35885.38
00:48:06|35885.38
00:48:07|35885.38
00:48:08|35885.39
00:48:09|35891.1
00:48:10|35891.1
00:48:11|35894.68
00:48:12|35894.68
00:48:13|35891.41
00:48:14|35891.41
00:48:15|35891.4
00:48:16|35891.4
00:48:17|35897.22
00:48:18|35898.99
00:48:19|35898.99
00:48:20|35900.07
00:48:21|35900.06
00:48:22|35893.63
00:48:24|35893.63
00:48:25|35897.11
00:48:26|35900.71
00:48:27|35900.71
00:48:28|35900.7
00:48:30|35897.15
00:48:30|35897.15
00:48:31|35897.16
00:48:32|35886.4
00:48:33|35881.68
00:48:34|35881.68
00:48:35|35881.68
00:48:36|35881.87
00:48:37|35882.08
00:48:39|35882.08
00:48:40|35882.08
00:48:40|35882.08
00:48:41|35882.08
00:48:43|35882.08
00:48:43|35882.08
00:48:44|35882.08
00:48:46|35892.15
00:48:47|35894.52
00:48:48|35894.53
00:48:49|35894.53
00:48:50|35892.15
00:48:51|35885.76
00:48:52|35882.13
00:48:53|35882.13
00:48:55|35882.14
00:48:56|35874.2
00:48:56|35877.02
00:48:57|35878.47
00:48:58|35878.48
00:48:59|35880.02
00:49:01|35884.27
00:49:01|35890.43
00:49:03|35890.43
00:49:03|35891.42
00:49:05|35891.4
00:49:05|35891.41
00:49:07|35891.41
00:49:08|35891.41
00:49:09|35890.43
00:49:10|35883.42
00:49:11|35883.48
00:49:12|35872.4
00:49:13|35872.11
00:49:14|35883.45
00:49:15|35889.74
00:49:16|35889.74
00:49:17|35889.97
00:49:19|35875.78
00:49:19|35875.78
00:49:20|35875.78
00:49:21|35871.9
00:49:22|35868.72
00:49:23|35867.4
00:49:25|35866.
00:49:26|35861.13
00:49:27|35861.12
00:49:28|35861.33
00:49:29|35861.65
00:49:30|35861.65
00:49:31|35858.78
00:49:32|35858.78
00:49:33|35858.78
00:49:34|35858.78
00:49:35|35858.78
00:49:36|35858.78
00:49:37|35858.78
00:49:38|35866.43
00:49:39|35866.9
00:49:41|35866.9
00:49:41|35866.9
00:49:42|35866.9
00:49:43|35866.9
00:49:45|35866.9
00:49:45|35866.9
00:49:47|35867.84
00:49:48|35862.29
00:49:48|35859.69
00:49:49|35859.69
00:49:50|35859.69
00:49:52|35859.68
00:49:52|35859.69
00:49:54|35859.69
00:49:54|35859.69
00:49:55|35858.78
00:49:56|35858.78
00:49:57|35858.78
00:49:58|35858.78
00:50:00|35859.9
00:50:00|35869.38
00:50:02|35869.38
00:50:03|35869.38
00:50:03|35869.38
00:50:04|35877.43
00:50:05|35875.37
00:50:07|35875.37
00:50:08|35877.48
00:50:08|35879.03
00:50:10|35880.02
00:50:11|35881.25
00:50:11|35888.84
00:50:12|35890.
00:50:14|35893.86
00:50:14|35894.41
00:50:15|35894.63
00:50:16|35885.21
00:50:17|35885.2
00:50:18|35882.53
00:50:19|35893.51
00:50:20|35889.92
00:50:21|35889.92
00:50:23|35893.5
00:50:24|35893.5
00:50:25|35889.92
00:50:26|35899.
00:50:28|35899.
00:50:29|35899.
00:50:29|35899.
00:50:31|35899.
00:50:32|35899.
00:50:33|35902.56
00:50:34|35905.25
00:50:35|35908.83
00:50:37|35908.83
00:50:37|35909.49
00:50:39|35913.3
00:50:40|35902.5
00:50:41|35902.51
00:50:42|35905.76
00:50:42|35912.19
00:50:44|35912.19
00:50:44|35914.32
00:50:45|35914.31
00:50:46|35914.31
00:50:47|35907.52
00:50:48|35907.52
00:50:50|35905.29
00:50:51|35900.69
00:50:51|35900.68
00:50:52|35900.68
00:50:53|35900.68
00:50:55|35900.68
00:50:55|35899.99
00:50:57|35905.28
00:50:57|35914.14
00:50:59|35914.11
00:51:00|35914.1
00:51:01|35914.1
00:51:01|35914.1
00:51:03|35914.1
00:51:03|35914.11
00:51:04|35914.11
00:51:05|35914.1
00:51:07|35914.1
00:51:07|35914.1
00:51:08|35909.05
00:51:09|35911.57
00:51:10|35911.56
00:51:11|35911.56
00:51:12|35911.56
00:51:13|35909.06
00:51:14|35909.06
00:51:15|35911.54
00:51:16|35911.55
00:51:18|35911.55
00:51:18|35911.55
00:51:19|35911.54
00:51:20|35911.55
00:51:21|35911.55
00:51:23|35917.96
00:51:23|35917.95
00:51:24|35917.95
00:51:25|35917.95
00:51:27|35918.3
00:51:28|35919.6
00:51:30|35919.99
00:51:31|35920.
00:51:32|35920.
00:51:32|35920.
00:51:33|35920.
00:51:35|35929.42
00:51:36|35929.42
00:51:37|35929.42
00:51:38|35929.43
00:51:39|35929.43
00:51:40|35929.42
00:51:41|35929.43
00:51:42|35929.43
00:51:42|35929.43
00:51:43|35931.8
00:51:44|35931.8
00:51:46|35931.81
00:51:47|35931.81
00:51:47|35931.81
00:51:49|35931.81
00:51:50|35931.81
00:51:51|35923.7
00:51:52|35914.01
00:51:52|35917.03
00:51:54|35925.89
00:51:55|35922.88
00:51:55|35922.88
00:51:56|35926.49
00:51:57|35926.5
00:51:58|35926.49
00:51:59|35926.49
00:52:00|35912.93
00:52:01|35912.96
00:52:03|35912.96
00:52:03|35912.96
00:52:05|35919.28
00:52:05|35919.28
00:52:06|35919.28
00:52:07|35919.28
00:52:09|35919.28
00:52:10|35914.96
00:52:11|35914.96
00:52:11|35914.96
00:52:12|35914.96
00:52:14|35915.03
00:52:14|35914.96
00:52:15|35914.96
00:52:16|35914.95
00:52:17|35914.95
00:52:19|35914.95
00:52:19|35914.95
00:52:20|35914.95
00:52:22|35914.95
00:52:23|35914.95
00:52:23|35914.95
00:52:25|35914.96
00:52:25|35914.96
00:52:27|35914.96
00:52:28|35914.95
00:52:29|35914.96
00:52:31|35914.95
00:52:31|35914.95
00:52:32|35914.95
00:52:33|35903.86
00:52:35|35903.86
00:52:35|35906.02
00:52:36|35906.02
00:52:37|35906.02
00:52:38|35905.98
00:52:39|35902.99
00:52:40|35902.98
00:52:41|35902.98
00:52:42|35902.99
00:52:43|35902.99
00:52:44|35902.99
00:52:45|35904.82
00:52:46|35904.82
00:52:47|35904.82
00:52:48|35913.54
00:52:49|35911.48
00:52:50|35913.54
00:52:51|35915.12
00:52:52|35915.13
00:52:53|35918.99
00:52:54|35926.16
00:52:55|35928.57
00:52:56|35928.41
00:52:57|35925.55
00:52:58|35925.55
00:52:59|35932.63
00:53:00|35932.62
00:53:01|35932.63
00:53:02|35932.63
00:53:03|35932.62
00:53:04|35932.62
00:53:05|35932.63
00:53:06|35932.63
00:53:08|35932.62
00:53:09|35932.62
00:53:10|35932.63
00:53:10|35932.63
00:53:11|35932.62
00:53:12|35932.62
00:53:13|35932.62
00:53:15|35932.63
00:53:15|35932.63
00:53:16|35932.62
00:53:18|35927.7
00:53:19|35927.7
00:53:20|35932.57
00:53:21|35932.57
00:53:22|35932.56
00:53:23|35932.57
00:53:23|35932.57
00:53:25|35932.56
00:53:26|35932.56
00:53:26|35932.62
00:53:28|35932.69
00:53:29|35938.57
00:53:31|35938.56
00:53:31|35938.56
00:53:32|35938.57
00:53:34|35938.56
00:53:35|35938.57
00:53:36|35938.57
00:53:37|35938.57
00:53:38|35938.56
00:53:39|35938.56
00:53:40|35938.56
00:53:42|35938.53
00:53:43|35938.54
00:53:44|35938.54
00:53:45|35938.54
00:53:45|35938.53
00:53:47|35938.53
00:53:48|35934.94
00:53:48|35934.93
00:53:49|35934.94
00:53:50|35934.93
00:53:52|35934.94
00:53:52|35931.04
00:53:54|35924.01
00:53:54|35924.
00:53:55|35924.
00:53:56|35924.01
00:53:57|35924.01
00:53:58|35924.01
00:54:00|35924.01
00:54:01|35924.01
00:54:02|35924.
00:54:02|35922.62
00:54:03|35922.63
00:54:05|35929.99
00:54:05|35930.
00:54:07|35934.26
00:54:07|35934.26
00:54:08|35933.18
00:54:09|35927.55
00:54:10|35927.54
00:54:11|35927.55
00:54:12|35927.55
00:54:14|35929.29
00:54:14|35927.59
00:54:15|35927.59
00:54:16|35929.28
00:54:18|35920.34
00:54:18|35920.33
00:54:19|35920.33
00:54:20|35920.33
00:54:21|35920.
00:54:22|35914.03
00:54:24|35911.03
00:54:24|35911.04
00:54:26|35911.03
00:54:26|35911.03
00:54:27|35911.03
00:54:28|35911.04
00:54:30|35906.04
00:54:31|35906.04
00:54:32|35906.04
00:54:34|35906.03
00:54:35|35906.04
00:54:36|35906.04
00:54:37|35906.03
00:54:38|35905.27
00:54:39|35905.27
00:54:40|35901.04
00:54:41|35905.27
00:54:42|35905.27
00:54:43|35906.04
00:54:44|35906.04
00:54:46|35906.03
00:54:46|35906.03
00:54:47|35906.03
00:54:48|35906.03
00:54:49|35906.04
00:54:50|35906.03
00:54:51|35906.03
00:54:52|35906.03
00:54:54|35906.03
00:54:54|35906.04
00:54:55|35906.03
00:54:56|35906.03
00:54:58|35906.03
00:54:58|35910.34
00:55:00|35919.3
00:55:00|35928.16
00:55:02|35929.86
00:55:03|35929.85
00:55:03|35929.85
00:55:04|35929.86
00:55:05|35929.86
00:55:06|35930.07
00:55:07|35939.99
00:55:08|35946.4
00:55:09|35947.35
00:55:11|35947.35
00:55:11|35947.35
00:55:12|35947.35
00:55:13|35947.36
00:55:14|35947.36
00:55:16|35947.36
00:55:16|35947.35
00:55:17|35947.36
00:55:18|35947.35
00:55:19|35946.4
00:55:20|35946.39
00:55:22|35946.39
00:55:23|35946.39
00:55:23|35944.17
00:55:24|35944.16
00:55:25|35944.16
00:55:26|35944.16
00:55:28|35944.17
00:55:29|35944.39
00:55:30|35944.39
00:55:31|35942.29
00:55:32|35942.89
00:55:33|35942.89
00:55:34|35942.88
00:55:35|35942.29
00:55:37|35942.3
00:55:37|35942.29
00:55:39|35940.45
00:55:40|35942.28
00:55:41|35942.28
00:55:41|35942.28
00:55:43|35942.28
00:55:43|35930.
00:55:45|35932.62
00:55:46|35932.62
00:55:46|35932.62
00:55:48|35926.4
00:55:48|35921.95
00:55:50|35918.32
00:55:51|35918.31
00:55:52|35918.32
00:55:52|35918.32
00:55:54|35918.32
00:55:55|35918.32
00:55:56|35918.31
00:55:57|35918.31
00:55:58|35918.31
00:55:59|35913.33
00:56:00|35910.91
00:56:00|35910.91
00:56:02|35910.02
00:56:03|35910.02
00:56:04|35910.03
00:56:06|35910.01
00:56:07|35910.24
00:56:07|35910.24
00:56:09|35913.33
00:56:09|35929.42
00:56:10|35932.63
00:56:12|35936.06
00:56:12|35933.33
00:56:13|35932.78
00:56:15|35936.05
00:56:15|35930.02
00:56:17|35930.02
00:56:17|35930.01
00:56:19|35930.01
00:56:20|35932.52
00:56:20|35936.02
00:56:21|35936.03
00:56:23|35936.06
00:56:24|35937.57
00:56:25|35937.57
00:56:26|35937.56
00:56:27|35937.56
00:56:28|35931.02
00:56:29|35931.02
00:56:30|35929.98
00:56:31|35928.34
00:56:33|35928.34
00:56:33|35928.34
00:56:35|35928.34
00:56:35|35928.35
00:56:37|35936.51
00:56:38|35936.51
00:56:39|35933.32
00:56:40|35925.63
00:56:41|35925.63
00:56:42|35925.63
00:56:43|35934.6
00:56:45|35934.61
00:56:45|35934.61
00:56:46|35934.61
00:56:47|35936.51
00:56:48|35936.5
00:56:49|35936.5
00:56:50|35936.5
00:56:51|35936.5
00:56:52|35936.5
00:56:53|35934.6
00:56:54|35934.6
00:56:56|35933.31
00:56:57|35929.35
00:56:57|35929.34
00:56:58|35928.02
00:57:00|35928.01
00:57:00|35928.01
00:57:01|35928.01
00:57:02|35928.01
00:57:03|35925.85
00:57:04|35928.02
00:57:06|35928.01
00:57:07|35928.02
00:57:07|35925.6
00:57:08|35922.62
00:57:09|35922.62
00:57:10|35920.62
00:57:11|35920.62
00:57:13|35920.62
00:57:14|35920.62
00:57:14|35922.63
00:57:16|35922.63
00:57:17|35922.63
00:57:18|35916.02
00:57:18|35916.02
00:57:20|35917.16
00:57:21|35914.53
00:57:22|35914.53
00:57:23|35914.53
00:57:23|35914.53
00:57:25|35914.53
00:57:25|35921.34
00:57:27|35921.33
00:57:27|35916.93
00:57:29|35916.93
00:57:30|35916.93
00:57:31|35916.93
00:57:32|35916.93
00:57:33|35916.93
00:57:34|35916.93
00:57:35|35916.93
00:57:37|35916.93
00:57:37|35916.93
00:57:39|35916.94
00:57:39|35920.1
00:57:41|35923.3
00:57:42|35920.1
00:57:43|35921.95
00:57:44|35920.1
00:57:45|35916.49
00:57:46|35915.39
00:57:47|35910.
00:57:48|35910.
00:57:49|35910.01
00:57:49|35910.01
00:57:51|35910.01
00:57:52|35916.19
00:57:53|35916.19
00:57:54|35916.19
00:57:55|35903.96
00:57:56|35903.96
00:57:57|35903.96
00:57:58|35901.01
00:57:59|35901.01
00:58:00|35900.49
00:58:01|35897.7
00:58:03|35890.1
00:58:03|35888.92
00:58:04|35892.18
00:58:05|35888.91
00:58:06|35882.53
00:58:07|35882.53
00:58:09|35882.52
00:58:10|35882.53
00:58:10|35882.52
00:58:11|35874.21
00:58:12|35874.2
00:58:13|35874.2
00:58:15|35874.2
00:58:15|35874.2
00:58:16|35874.21
00:58:17|35873.69
00:58:18|35873.69
00:58:20|35872.86
00:58:20|35872.62
00:58:22|35872.62
00:58:22|35872.6
00:58:23|35872.59
00:58:24|35872.6
00:58:25|35869.27
00:58:26|35856.57
00:58:27|35853.71
00:58:28|35853.7
00:58:30|35853.7
00:58:30|35851.31
00:58:32|35851.18
00:58:32|35850.
00:58:34|35844.7
00:58:35|35844.7
00:58:36|35844.69
00:58:36|35844.69
00:58:38|35844.69
00:58:39|35844.69
00:58:40|35848.28
00:58:41|35848.28
00:58:42|35844.7
00:58:44|35851.53
00:58:44|35851.53
00:58:45|35851.53
00:58:46|35861.3
00:58:47|35861.3
00:58:48|35861.3
00:58:49|35861.52
00:58:50|35863.53
00:58:51|35863.53
00:58:52|35863.53
00:58:53|35868.49
00:58:55|35869.94
00:58:56|35869.94
00:58:56|35872.85
00:58:57|35875.91
00:58:58|35875.91
00:59:00|35875.91
00:59:01|35872.62
00:59:01|35872.62
00:59:03|35872.62
00:59:04|35872.62
00:59:04|35874.69
00:59:05|35874.69
00:59:06|35874.69
00:59:07|35874.69
00:59:08|35874.69
00:59:10|35874.68
00:59:10|35874.68
00:59:11|35874.69
00:59:12|35874.69
00:59:13|35872.65
00:59:14|35872.66
00:59:15|35872.65
00:59:17|35856.59
00:59:17|35856.59
00:59:18|35855.37
00:59:19|35859.11
00:59:21|35856.76
00:59:21|35856.76
00:59:23|35856.76
00:59:24|35846.16
00:59:25|35846.15
00:59:26|35844.83
00:59:27|35836.25
00:59:27|35832.82
00:59:29|35832.82
00:59:30|35826.11
00:59:30|35825.62
00:59:32|35829.46
00:59:33|35829.45
00:59:34|35824.8
00:59:35|35825.89
00:59:36|35827.03
00:59:38|35824.8
00:59:38|35823.88
00:59:40|35821.2
00:59:40|35821.19
00:59:41|35821.2
00:59:43|35821.19
00:59:44|35830.57
00:59:45|35830.57
00:59:45|35845.53
00:59:46|35845.53
00:59:47|35846.56
00:59:49|35838.67
00:59:49|35832.63
00:59:51|35832.63
00:59:52|35832.64
00:59:53|35832.64
00:59:54|35832.85
00:59:54|35847.71
00:59:56|35847.71
00:59:57|35847.71
00:59:58|35854.58
00:59:59|35849.52
01:00:00|35852.64
01:00:01|35845.35
01:00:02|35845.31
01:00:03|35838.16
01:00:04|35838.43
01:00:05|35832.64
01:00:06|35824.13
01:00:07|35821.75
01:00:08|35820.45
01:00:09|35828.78
01:00:10|35828.77
01:00:11|35831.59
01:00:12|35831.6
01:00:12|35831.59
01:00:14|35831.6
01:00:15|35836.75
01:00:16|35851.26
01:00:17|35847.8
01:00:18|35849.45
01:00:18|35849.45
01:00:19|35847.82
01:00:20|35846.7
01:00:22|35845.24
01:00:23|35845.23
01:00:23|35852.91
01:00:25|35852.91
01:00:26|35862.63
01:00:26|35884.87
01:00:28|35872.27
01:00:29|35866.7
01:00:30|35857.84
01:00:31|35857.83
01:00:32|35857.83
01:00:33|35869.63
01:00:34|35866.27
01:00:35|35869.6
01:00:36|35872.62
01:00:37|35872.62
01:00:39|35862.63
01:00:40|35870.1
01:00:41|35881.04
01:00:41|35881.04
01:00:43|35881.05
01:00:44|35894.42
01:00:45|35895.14
01:00:46|35893.61
01:00:48|35893.61
01:00:48|35895.34
01:00:49|35891.33
01:00:50|35891.33
01:00:51|35891.33
01:00:52|35891.33
01:00:53|35888.08
01:00:54|35888.08
01:00:55|35885.02
01:00:56|35885.02
01:00:57|35885.02
01:00:58|35885.02
01:00:59|35885.02
01:01:00|35887.42
01:01:01|35890.2
01:01:02|35890.21
01:01:03|35896.7
01:01:04|35897.94
01:01:05|35897.94
01:01:06|35897.95
01:01:07|35897.95
01:01:08|35898.55
01:01:09|35900.53
01:01:10|35900.53
01:01:11|35900.53
01:01:12|35900.45
01:01:13|35894.57
01:01:14|35896.78
01:01:15|35896.78
01:01:16|35892.74
01:01:18|35892.72
01:01:18|35894.93
01:01:19|35894.93
01:01:20|35894.93
01:01:21|35894.93
01:01:22|35894.93
01:01:24|35894.93
01:01:24|35895.17
01:01:25|35895.17
01:01:27|35903.99
01:01:27|35903.99
01:01:28|35904.
01:01:29|35904.
01:01:30|35904.
01:01:31|35903.99
01:01:32|35903.99
01:01:33|35903.99
01:01:34|35906.86
01:01:35|35906.87
01:01:37|35913.97
01:01:37|35913.97
01:01:39|35913.97
01:01:40|35915.34
01:01:42|35918.12
01:01:42|35918.36
01:01:44|35919.12
01:01:45|35919.12
01:01:46|35919.11
01:01:46|35919.11
01:01:48|35920.37
01:01:49|35920.38
01:01:50|35915.12
01:01:51|35915.1
01:01:52|35915.1
01:01:52|35915.1
01:01:53|35915.12
01:01:54|35910.95
01:01:56|35900.51
01:01:56|35900.51
01:01:58|35900.5
01:01:59|35895.66
01:01:59|35897.87
01:02:00|35897.87
01:02:02|35897.87
01:02:02|35897.87
01:02:04|35897.87
01:02:05|35900.69
01:02:06|35903.31
01:02:07|35903.31
01:02:09|35903.31
01:02:10|35903.31
01:02:11|35906.91
01:02:12|35914.62
01:02:13|35914.62
01:02:14|35914.62
01:02:15|35914.62
01:02:16|35914.62
01:02:16|35914.62
01:02:17|35914.62
01:02:19|35914.62
01:02:20|35914.62
01:02:21|35915.64
01:02:22|35914.63
01:02:23|35911.69
01:02:24|35911.45
01:02:25|35900.25
01:02:26|35897.88
01:02:27|35900.24
01:02:28|35900.63
01:02:29|35900.63
01:02:30|35897.86
01:02:31|35895.63
01:02:32|35891.38
01:02:33|35891.42
01:02:33|35891.64
01:02:35|35891.64
01:02:36|35891.64
01:02:37|35891.64
01:02:38|35908.93
01:02:39|35908.93
01:02:40|35909.99
01:02:42|35917.28
01:02:42|35917.29
01:02:43|35917.3
01:02:44|35919.48
01:02:45|35922.41
01:02:46|35921.87
01:02:48|35926.28
01:02:49|35926.28
01:02:49|35926.27
01:02:51|35926.27
01:02:52|35930.
01:02:53|35928.3
01:02:54|35926.27
01:02:55|35926.27
01:02:56|35917.57
01:02:57|35916.38
01:02:58|35916.59
01:02:59|35916.59
01:03:00|35932.61
01:03:01|35932.61
01:03:02|35932.61
01:03:03|35932.61
01:03:04|35932.62
01:03:05|35932.62
01:03:06|35932.62
01:03:07|35939.
01:03:08|35939.01
01:03:09|35939.7
01:03:10|35939.69
01:03:11|35934.61
01:03:12|35934.61
01:03:13|35929.43
01:03:14|35929.43
01:03:15|35928.69
01:03:16|35928.69
01:03:17|35925.6
01:03:18|35924.96
01:03:19|35932.89
01:03:20|35932.89
01:03:21|35925.
01:03:22|35925.21
01:03:23|35932.82
01:03:24|35932.82
01:03:25|35932.85
01:03:26|35932.85
01:03:27|35932.85
01:03:28|35932.85
01:03:29|35936.41
01:03:30|35936.4
01:03:31|35936.4
01:03:32|35937.77
01:03:33|35937.77
01:03:34|35936.41
01:03:35|35936.41
01:03:36|35936.41
01:03:37|35936.41
01:03:38|35940.29
01:03:40|35940.77
01:03:41|35940.76
01:03:42|35934.4
01:03:44|35931.42
01:03:44|35926.67
01:03:46|35923.73
01:03:47|35923.73
01:03:47|35918.37
01:03:49|35918.3
01:03:50|35918.3
01:03:51|35918.3
01:03:52|35918.3
01:03:52|35918.3
01:03:54|35918.31
01:03:55|35918.31
01:03:55|35918.31
01:03:57|35918.31
01:03:58|35918.31
01:03:59|35918.3
01:04:00|35927.09
01:04:01|35930.04
01:04:02|35930.05
01:04:03|35930.05
01:04:04|35930.05
01:04:05|35934.99
01:04:06|35939.81
01:04:07|35939.8
01:04:08|35927.11
01:04:09|35927.11
01:04:10|35932.92
01:04:11|35932.92
01:04:12|35932.92
01:04:14|35932.93
01:04:14|35932.93
01:04:15|35933.13
01:04:16|35933.13
01:04:17|35933.13
01:04:18|35933.13
01:04:19|35933.13
01:04:20|35933.13
01:04:21|35937.96
01:04:22|35937.96
01:04:23|35938.94
01:04:24|35938.94
01:04:25|35938.94
01:04:26|35942.62
01:04:27|35942.62
01:04:28|35940.
01:04:30|35938.96
01:04:31|35938.96
01:04:31|35938.96
01:04:32|35942.62
01:04:33|35943.26
01:04:35|35947.43
01:04:35|35947.43
01:04:36|35947.43
01:04:37|35948.79
01:04:38|35948.79
01:04:40|35948.79
01:04:41|35948.79
01:04:42|35952.61
01:04:43|35952.61
01:04:44|35952.62
01:04:46|35952.62
01:04:47|35952.95
01:04:48|35952.95
01:04:49|35952.95
01:04:50|35953.99
01:04:51|35953.99
01:04:52|35953.99
01:04:53|35953.99
01:04:54|35954.
01:04:55|35954.
01:04:56|35955.15
01:04:57|35955.15
01:04:59|35947.45
01:04:59|35951.48
01:05:00|35947.92
01:05:01|35947.3
01:05:02|35947.2
01:05:03|35947.2
01:05:05|35945.97
01:05:06|35945.97
01:05:06|35945.97
01:05:07|35945.97
01:05:09|35947.21
01:05:10|35948.28
01:05:11|35948.27
01:05:12|35948.27
01:05:13|35948.27
01:05:14|35951.27
01:05:15|35956.23
01:05:15|35956.22
01:05:17|35956.22
01:05:17|35956.22
01:05:19|35956.22
01:05:19|35956.23
01:05:21|35956.22
01:05:22|35954.27
01:05:22|35954.97
01:05:24|35954.27
01:05:24|35958.99
01:05:26|35958.99
01:05:27|35958.
01:05:28|35958.
01:05:28|35958.
01:05:30|35959.18
01:05:31|35959.18
01:05:32|35963.11
01:05:33|35966.41
01:05:34|35970.6
01:05:35|35978.64
01:05:36|35980.62
01:05:37|35981.57
01:05:38|35976.63
01:05:39|35980.13
01:05:40|35982.61
01:05:42|35965.01
01:05:43|35965.01
01:05:44|35965.
01:05:45|35965.
01:05:46|35965.
01:05:47|35965.
01:05:49|35968.17
01:05:49|35973.72
01:05:50|35973.72
01:05:51|35972.49
01:05:52|35965.01
01:05:53|35966.43
01:05:55|35957.59
01:05:56|35957.6
01:05:56|35957.6
01:05:57|35958.54
01:05:59|35958.55
01:05:59|35958.75
01:06:01|35958.76
01:06:02|35958.76
01:06:03|35958.76
01:06:04|35958.76
01:06:05|35958.75
01:06:06|35958.75
01:06:07|35963.69
01:06:08|35963.7
01:06:09|35963.7
01:06:10|35963.7
01:06:11|35961.44
01:06:11|35961.44
01:06:13|35960.02
01:06:13|35960.01
01:06:15|35960.01
01:06:15|35960.01
01:06:17|35960.01
01:06:18|35960.01
01:06:19|35957.42
01:06:20|35956.46
01:06:21|35957.41
01:06:22|35957.41
01:06:23|35957.42
01:06:23|35957.41
01:06:24|35959.96
01:06:26|35959.96
01:06:27|35953.91
01:06:28|35952.95
01:06:29|35952.95
01:06:30|35952.95
01:06:31|35952.95
01:06:32|35952.96
01:06:33|35943.97
01:06:34|35943.98
01:06:35|35945.
01:06:36|35945.
01:06:37|35943.49
01:06:38|35940.07
01:06:39|35940.07
01:06:40|35940.07
01:06:41|35940.07
01:06:43|35938.95
01:06:44|35938.76
01:06:45|35938.76
01:06:46|35938.97
01:06:47|35938.97
01:06:48|35938.97
01:06:49|35938.97
01:06:50|35938.97
01:06:51|35937.96
01:06:53|35936.49
01:06:53|35936.5
01:06:54|35936.5
01:06:55|35936.49
01:06:56|35936.49
01:06:57|35936.49
01:06:58|35936.49
01:06:59|35926.71
01:07:00|35926.71
01:07:01|35928.03
01:07:02|35930.32
01:07:03|35928.03
01:07:04|35930.31
01:07:05|35933.11
01:07:06|35933.11
01:07:07|35933.12
01:07:08|35933.12
01:07:09|35939.93
01:07:10|35949.95
01:07:11|35947.62
01:07:12|35947.63
01:07:14|35947.6
01:07:14|35942.94
01:07:16|35947.58
01:07:17|35947.58
01:07:18|35946.6
01:07:19|35947.58
01:07:20|35949.96
01:07:21|35952.63
01:07:22|35952.62
01:07:23|35953.14
01:07:23|35953.35
01:07:25|35953.34
01:07:25|35956.92
01:07:27|35956.95
01:07:28|35955.16
01:07:29|35955.16
01:07:29|35955.3
01:07:31|35953.13
01:07:31|35953.68
01:07:32|35954.83
01:07:34|35954.83
01:07:35|35954.66
01:07:36|35951.74
01:07:37|35951.74
01:07:37|35950.96
01:07:39|35950.96
01:07:40|35950.96
01:07:41|35956.67
01:07:42|35955.74
01:07:43|35955.74
01:07:45|35955.74
01:07:45|35955.74
01:07:46|35955.73
01:07:48|35953.38
01:07:49|35953.38
01:07:50|35950.29
01:07:51|35950.3
01:07:52|35950.3
01:07:53|35956.95
01:07:54|35962.63
01:07:55|35963.49
01:07:56|35963.48
01:07:57|35963.49
01:07:58|35963.49
01:07:59|35963.49
01:08:00|35963.49
01:08:02|35962.63
01:08:02|35962.63
01:08:03|35962.63
01:08:04|35962.59
01:08:05|35957.61
01:08:06|35960.28
01:08:07|35959.95
01:08:08|35958.42
01:08:09|35958.42
01:08:10|35957.6
01:08:11|35957.6
01:08:12|35957.6
01:08:13|35957.6
01:08:14|35957.6
01:08:16|35957.6
01:08:16|35957.6
01:08:17|35957.6
01:08:18|35957.06
01:08:19|35953.7
01:08:20|35953.69
01:08:21|35953.69
01:08:22|35953.65
01:08:23|35952.63
01:08:24|35952.63
01:08:25|35949.47
01:08:26|35936.02
01:08:27|35936.24
01:08:28|35939.63
01:08:29|35947.76
01:08:30|35947.76
01:08:31|35951.83
01:08:32|35951.83
01:08:33|35951.83
01:08:34|35951.83
01:08:35|35951.83
01:08:36|35951.83
01:08:37|35951.83
01:08:38|35951.82
01:08:39|35951.82
01:08:40|35951.82
01:08:41|35951.82
01:08:43|35951.82
01:08:44|35947.76
01:08:45|35947.76
01:08:46|35947.76
01:08:47|35951.26
01:08:48|35958.33
01:08:49|35959.12
01:08:50|35959.14
01:08:52|35959.14
01:08:53|35970.4
01:08:54|35970.4
01:08:55|35971.85
01:08:56|35971.85
01:08:56|35974.76
01:08:58|35974.38
01:08:58|35974.38
01:09:00|35974.38
01:09:00|35968.3
01:09:02|35968.31
01:09:03|35962.64
01:09:04|35962.64
01:09:05|35962.64
01:09:06|35962.64
01:09:07|35959.12
01:09:08|35956.35
01:09:09|35956.35
01:09:10|35956.35
01:09:11|35956.57
01:09:12|35957.85
01:09:13|35957.85
01:09:14|35957.85
01:09:15|35957.85
01:09:16|35957.85
01:09:17|35948.76
01:09:18|35948.72
01:09:19|35947.04
01:09:20|35947.01
01:09:21|35947.01
01:09:23|35950.98
01:09:23|35950.98
01:09:24|35956.3
01:09:25|35958.86
01:09:26|35958.86
01:09:27|35961.28
01:09:28|35961.28
01:09:29|35961.28
01:09:30|35961.28
01:09:31|35961.28
01:09:32|35962.85
01:09:33|35962.85
01:09:34|35962.86
01:09:35|35962.86
01:09:36|35962.86
01:09:37|35964.15
01:09:38|35964.15
01:09:39|35964.15
01:09:40|35964.15
01:09:41|35964.15
01:09:42|35964.15
01:09:43|35964.15
01:09:45|35964.15
01:09:46|35960.66
01:09:47|35962.32
01:09:48|35967.01
01:09:50|35967.01
01:09:50|35967.01
01:09:51|35966.92
01:09:52|35967.03
01:09:53|35967.03
01:09:54|35967.03
01:09:55|35967.03
01:09:56|35967.03
01:09:57|35967.03
01:09:58|35967.03
01:09:59|35967.03
01:10:00|35967.03
01:10:01|35967.04
01:10:02|35967.04
01:10:03|35967.04
01:10:04|35967.05
01:10:05|35967.05
01:10:06|35967.04
01:10:07|35967.04
01:10:08|35974.74
01:10:09|35978.69
01:10:10|35978.68
01:10:12|35978.68
01:10:13|35978.69
01:10:14|35978.69
01:10:14|35978.69
01:10:16|35978.69
01:10:16|35967.05
01:10:17|35958.85
01:10:19|35958.85
01:10:20|35958.84
01:10:20|35951.39
01:10:21|35948.71
01:10:23|35948.71
01:10:23|35947.79
01:10:24|35942.87
01:10:26|35942.18
01:10:26|35942.18
01:10:27|35942.18
01:10:29|35942.18
01:10:30|35942.19
01:10:30|35942.19
01:10:31|35942.19
01:10:32|35942.18
01:10:33|35941.01
01:10:34|35940.71
01:10:35|35940.71
01:10:37|35937.05
01:10:37|35931.21
01:10:39|35932.05
01:10:39|35932.05
01:10:41|35931.2
01:10:42|35931.2
01:10:43|35935.99
01:10:43|35938.7
01:10:45|35938.43
01:10:46|35938.21
01:10:48|35938.21
01:10:48|35938.21
01:10:50|35938.21
01:10:51|35938.2
01:10:52|35932.21
01:10:53|35932.21
01:10:55|35932.21
01:10:55|35930.41
01:10:57|35936.77
01:10:58|35934.63
01:10:58|35932.29
01:10:59|35932.45
01:11:00|35932.3
01:11:01|35932.3
01:11:03|35925.62
01:11:03|35925.43
01:11:05|35925.43
01:11:05|35925.42
01:11:07|35925.42
01:11:07|35919.98
01:11:08|35919.98
01:11:09|35919.97
01:11:10|35919.97
01:11:11|35919.98
01:11:13|35919.98
01:11:13|35919.98
01:11:14|35919.98
01:11:15|35919.98
01:11:17|35919.98
01:11:18|35919.98
01:11:19|35919.98
01:11:19|35919.98
01:11:21|35919.97
01:11:22|35919.98
01:11:23|35919.98
01:11:23|35920.
01:11:24|35920.
01:11:25|35920.
01:11:26|35920.
01:11:27|35920.
01:11:29|35919.99
01:11:29|35912.55
01:11:30|35912.55
01:11:31|35915.53
01:11:32|35920.18
01:11:33|35925.56
01:11:35|35927.04
01:11:36|35927.04
01:11:37|35927.05
01:11:37|35927.05
01:11:38|35927.09
01:11:40|35927.26
01:11:40|35929.35
01:11:41|35932.88
01:11:42|35932.88
01:11:44|35932.88
01:11:45|35938.31
01:11:45|35939.3
01:11:47|35938.89
01:11:48|35938.89
01:11:49|35938.89
01:11:50|35938.9
01:11:52|35938.9
01:11:53|35938.89
01:11:54|35938.89
01:11:56|35943.
01:11:57|35946.29
01:11:57|35946.29
01:11:58|35946.29
01:12:00|35946.29
01:12:01|35946.29
01:12:01|35946.29
01:12:03|35947.04
01:12:04|35949.97
01:12:05|35949.97
01:12:06|35949.98
01:12:07|35949.98
01:12:08|35949.98
01:12:09|35949.98
01:12:10|35949.97
01:12:11|35949.97
01:12:12|35949.98
01:12:13|35949.98
01:12:14|35949.98
01:12:15|35949.98
01:12:16|35949.98
01:12:17|35949.98
01:12:18|35949.98
01:12:19|35949.98
01:12:20|35949.98
01:12:21|35949.98
01:12:22|35949.97
01:12:23|35946.32
01:12:24|35946.32
01:12:26|35949.97
01:12:26|35947.21
01:12:27|35947.22
01:12:28|35949.95
01:12:29|35946.35
01:12:30|35946.35
01:12:31|35946.36
01:12:32|35946.36
01:12:33|35946.36
01:12:34|35946.36
01:12:35|35946.35
01:12:36|35945.04
01:12:37|35944.27
01:12:38|35938.91
01:12:39|35937.04
01:12:40|35934.87
01:12:41|35934.87
01:12:42|35935.06
01:12:43|35935.05
01:12:44|35935.05
01:12:45|35935.05
01:12:46|35935.05
01:12:48|35987.04
01:12:49|35985.71
01:12:50|35980.71
01:12:51|35971.01
01:12:52|35963.32
01:12:54|35953.52
01:12:54|35953.52
01:12:55|35953.52
01:12:56|35938.05
01:12:57|35938.05
01:12:59|35927.04
01:12:59|35926.02
01:13:00|35920.01
01:13:01|35920.01
01:13:03|35925.15
01:13:04|35909.97
01:13:05|35909.96
01:13:07|35911.77
01:13:07|35917.15
01:13:08|35898.84
01:13:09|35897.95
01:13:10|35898.85
01:13:11|35894.42
01:13:12|35885.45
01:13:13|35885.45
01:13:14|35892.9
01:13:15|35889.97
01:13:16|35885.45
01:13:17|35888.96
01:13:18|35888.96
01:13:19|35880.34
01:13:20|35880.34
01:13:21|35887.91
01:13:22|35884.19
01:13:23|35884.19
01:13:25|35884.19
01:13:25|35894.96
01:13:26|35894.96
01:13:27|35897.04
01:13:29|35897.04
01:13:30|35897.04
01:13:30|35897.05
01:13:31|35897.04
01:13:32|35897.05
01:13:34|35898.43
01:13:35|35908.33
01:13:35|35909.69
01:13:37|35909.68
01:13:38|35909.69
01:13:39|35909.69
01:13:40|35909.69
01:13:41|35911.75
01:13:42|35911.75
01:13:43|35911.74
01:13:44|35911.74
01:13:45|35911.74
01:13:46|35911.74
01:13:47|35911.74
01:13:48|35911.75
01:13:50|35911.75
01:13:50|35911.75
01:13:52|35911.75
01:13:52|35911.75
01:13:53|35907.45
01:13:55|35907.41
01:13:56|35907.41
01:13:57|35906.74
01:13:58|35901.01
01:13:58|35901.01
01:14:00|35901.02
01:14:01|35901.02
01:14:02|35901.23
01:14:03|35905.62
01:14:04|35908.11
01:14:05|35908.11
01:14:06|35916.17
01:14:07|35919.37
01:14:08|35919.01
01:14:09|35919.01
01:14:10|35919.01
01:14:11|35916.19
01:14:12|35916.22
01:14:13|35916.22
01:14:14|35916.22
01:14:15|35916.22
01:14:16|35911.2
01:14:17|35911.2
01:14:18|35911.19
01:14:19|35903.3
01:14:20|35903.31
01:14:21|35903.31
01:14:22|35905.94
01:14:23|35906.01
01:14:24|35908.07
01:14:25|35908.06
01:14:26|35906.02
01:14:27|35905.93
01:14:28|35905.93
01:14:29|35905.71
01:14:30|35905.71
01:14:31|35901.18
01:14:32|35901.18
01:14:33|35901.39
01:14:34|35905.41
01:14:35|35913.04
01:14:36|35913.04
01:14:37|35914.43
01:14:38|35914.43
01:14:40|35914.44
01:14:40|35914.44
01:14:41|35908.52
01:14:42|35908.52
01:14:43|35908.52
01:14:44|35907.24
01:14:45|35907.25
01:14:46|35907.25
01:14:47|35907.25
01:14:48|35907.25
01:14:50|35907.44
01:14:51|35907.44
01:14:53|35907.44
01:14:54|35907.45
01:14:55|35907.45
01:14:55|35907.44
01:14:57|35907.44
01:14:58|35907.46
01:14:58|35907.46
01:15:00|35912.59
01:15:02|35912.59
01:15:02|35910.2
01:15:04|35907.26
01:15:05|35905.
01:15:06|35905.01
01:15:07|35905.01
01:15:08|35907.43
01:15:09|35907.43
01:15:10|35907.43
01:15:10|35907.43
01:15:12|35912.05
01:15:13|35912.05
01:15:14|35913.4
01:15:15|35922.27
01:15:15|35925.44
01:15:16|35925.55
01:15:18|35931.4
01:15:19|35931.41
01:15:20|35936.37
01:15:21|35936.46
01:15:22|35936.45
01:15:23|35936.45
01:15:24|35936.45
01:15:25|35936.46
01:15:26|35936.46
01:15:26|35936.84
01:15:27|35936.84
01:15:29|35936.94
01:15:30|35930.
01:15:30|35930.
01:15:31|35930.
01:15:33|35925.5
01:15:34|35925.5
01:15:35|35924.87
01:15:36|35935.56
01:15:37|35935.56
01:15:38|35936.38
01:15:39|35936.38
01:15:40|35936.38
01:15:40|35937.03
01:15:42|35938.64
01:15:42|35938.64
01:15:43|35938.64
01:15:45|35943.2
01:15:45|35943.2
01:15:47|35950.48
01:15:47|35951.95
01:15:49|35951.95
01:15:50|35951.94
01:15:51|35951.95
01:15:53|35951.96
01:15:53|35940.3
01:15:54|35935.83
01:15:56|35928.46
01:15:56|35928.45
01:15:58|35922.1
01:15:59|35922.1
01:16:00|35922.11
01:16:00|35922.11
01:16:02|35922.11
01:16:04|35928.66
01:16:04|35928.67
01:16:05|35937.05
01:16:06|35937.05
01:16:08|35940.3
01:16:09|35940.3
01:16:09|35940.3
01:16:11|35940.3
01:16:12|35940.3
01:16:12|35938.1
01:16:14|35938.1
01:16:14|35938.1
01:16:16|35937.08
01:16:16|35937.06
01:16:17|35937.06
01:16:18|35937.05
01:16:20|35926.99
01:16:21|35926.99
01:16:21|35926.99
01:16:23|35925.85
01:16:24|35925.85
01:16:24|35930.4
01:16:26|35929.34
01:16:26|35929.34
01:16:28|35929.34
01:16:28|35927.47
01:16:29|35927.46
01:16:30|35927.46
01:16:31|35927.46
01:16:32|35927.49
01:16:33|35934.47
01:16:34|35934.46
01:16:35|35936.85
01:16:37|35936.85
01:16:38|35936.85
01:16:39|35936.8
01:16:40|35936.86
01:16:41|35936.86
01:16:41|35936.86
01:16:42|35936.86
01:16:43|35937.05
01:16:45|35937.06
01:16:45|35939.16
01:16:46|35939.18
01:16:47|35939.18
01:16:48|35939.18
01:16:49|35940.3
01:16:51|35940.3
01:16:51|35940.31
01:16:53|35940.31
01:16:54|35940.31
01:16:55|35940.31
01:16:56|35942.01
01:16:57|35937.07
01:16:58|35937.07
01:17:00|35937.07
01:17:00|35937.07
01:17:01|35934.46
01:17:02|35932.05
01:17:03|35930.89
01:17:04|35930.89
01:17:05|35933.44
01:17:06|35937.93
01:17:08|35936.18
01:17:09|35936.18
01:17:10|35936.18
01:17:11|35936.14
01:17:12|35932.92
01:17:13|35932.93
01:17:14|35932.92
01:17:15|35932.92
01:17:16|35932.93
01:17:17|35932.93
01:17:18|35932.93
01:17:19|35932.93
01:17:20|35932.92
01:17:21|35932.92
01:17:22|35932.92
01:17:23|35932.92
01:17:24|35932.92
01:17:25|35932.92
01:17:26|35932.93
01:17:27|35927.94
01:17:28|35927.94
01:17:29|35927.93
01:17:30|35925.44
01:17:31|35925.44
01:17:32|35925.44
01:17:33|35925.44
01:17:34|35925.44
01:17:35|35925.66
01:17:36|35928.57
01:17:37|35934.38
01:17:38|35940.06
01:17:39|35940.12
01:17:40|35940.12
01:17:41|35940.44
01:17:42|35940.45
01:17:43|35940.44
01:17:44|35940.44
01:17:45|35940.44
01:17:46|35940.44
01:17:47|35940.44
01:17:48|35940.44
01:17:49|35942.29
01:17:50|35953.99
01:17:51|35953.99
01:17:52|35949.99
01:17:53|35949.99
01:17:54|35945.47
01:17:56|35947.94
01:17:56|35947.94
01:17:57|35947.94
01:17:59|35948.27
01:18:00|35948.27
01:18:01|35950.
01:18:02|35954.
01:18:02|35956.01
01:18:04|35956.01
01:18:05|35956.01
01:18:06|35956.02
01:18:08|35956.65
01:18:08|35956.65
01:18:09|35959.17
01:18:10|35959.17
01:18:11|35959.17
01:18:12|35959.17
01:18:13|35956.64
01:18:14|35956.64
01:18:15|35960.9
01:18:17|35971.76
01:18:18|35971.95
01:18:19|35971.95
01:18:20|35971.95
01:18:21|35973.
01:18:21|35974.47
01:18:23|35971.47
01:18:24|35971.47
01:18:25|35972.83
01:18:25|35972.84
01:18:27|35972.84
01:18:28|35972.83
01:18:29|35972.79
01:18:30|35970.3
01:18:31|35970.29
01:18:32|35975.38
01:18:33|35985.53
01:18:34|35986.87
01:18:35|35986.
01:18:36|35985.44
01:18:37|35989.85
01:18:38|35993.2
01:18:39|35988.44
01:18:40|35993.38
01:18:41|35993.38
01:18:42|35993.38
01:18:44|35993.69
01:18:44|35993.68
01:18:45|35993.68
01:18:46|35993.68
01:18:47|35996.9
01:18:48|35996.9
01:18:49|35996.9
01:18:50|36000.
01:18:51|36000.
01:18:52|35999.99
01:18:54|36000.
01:18:54|36000.
01:18:56|36008.1
01:18:57|36010.33
01:18:58|36016.89
01:18:59|36016.89
01:19:00|36017.
01:19:02|36020.4
01:19:03|36017.09
01:19:03|36020.4
01:19:05|36018.31
01:19:05|36012.84
01:19:07|36012.84
01:19:07|36012.84
01:19:09|36012.91
01:19:10|36012.9
01:19:11|36012.21
01:19:11|36012.21
01:19:13|36020.38
01:19:14|36022.19
01:19:15|36022.19
01:19:16|36034.43
01:19:17|36052.19
01:19:18|36040.07
01:19:19|36038.67
01:19:20|36040.01
01:19:21|36031.65
01:19:22|36031.83
01:19:23|36037.18
01:19:25|36031.63
01:19:25|36031.63
01:19:26|36023.85
01:19:27|36023.85
01:19:28|36021.23
01:19:29|36021.23
01:19:30|36020.39
01:19:31|36017.
01:19:32|36014.44
01:19:33|36021.49
01:19:34|36021.49
01:19:35|36021.49
01:19:36|36021.49
01:19:37|36009.49
01:19:38|36009.49
01:19:39|36004.46
01:19:40|36005.4
01:19:41|36004.51
01:19:42|36002.28
01:19:43|35990.47
01:19:44|35993.15
01:19:45|35993.15
01:19:46|35997.7
01:19:47|35997.7
01:19:48|35997.7
01:19:49|35997.69
01:19:50|35997.69
01:19:51|35997.7
01:19:52|35997.7
01:19:53|36005.4
01:19:55|35999.92
01:19:56|35999.92
01:19:57|35999.92
01:19:58|36003.63
01:19:59|36003.63
01:20:00|36003.63
01:20:01|36009.
01:20:02|36010.63
01:20:03|36010.64
01:20:04|36009.03
01:20:05|36004.91
01:20:06|35998.42
01:20:07|35995.01
01:20:08|35995.01
01:20:09|35995.01
01:20:10|35995.01
01:20:11|35995.01
01:20:12|35995.01
01:20:13|35995.01
01:20:14|35995.01
01:20:15|35995.01
01:20:16|35995.01
01:20:17|35993.15
01:20:18|35989.3
01:20:19|35989.3
01:20:20|35987.33
01:20:21|35987.32
01:20:22|35987.32
01:20:23|35987.32
01:20:24|35987.32
01:20:25|35987.32
01:20:26|35981.38
01:20:27|35981.38
01:20:28|35981.35
01:20:29|35981.35
01:20:30|35981.35
01:20:31|35981.34
01:20:32|35981.34
01:20:33|35981.35
01:20:34|35981.35
01:20:36|35979.66
01:20:37|35979.66
01:20:37|35979.67
01:20:39|35979.67
01:20:39|35979.67
01:20:40|35979.67
01:20:41|35981.35
01:20:42|35986.83
01:20:43|35986.83
01:20:44|35986.83
01:20:45|35986.83
01:20:46|35986.83
01:20:48|35983.24
01:20:48|35983.24
01:20:49|35985.09
01:20:50|35969.42
01:20:52|35967.91
01:20:52|35959.14
01:20:53|35959.14
01:20:54|35959.14
01:20:56|35963.9
01:20:57|35963.9
01:20:58|35965.22
01:21:00|35965.22
01:21:01|35965.23
01:21:02|35965.23
01:21:02|35959.14
01:21:04|35959.14
01:21:04|35959.14
01:21:06|35959.14
01:21:07|35957.36
01:21:08|35957.37
01:21:09|35957.37
01:21:10|35957.37
01:21:11|35957.36
01:21:12|35957.04
01:21:12|35957.01
01:21:14|35957.58
01:21:15|35963.87
01:21:16|35963.87
01:21:17|35955.43
01:21:18|35953.24
01:21:19|35951.41
01:21:20|35953.19
01:21:21|35953.18
01:21:22|35953.18
01:21:23|35953.18
01:21:24|35953.18
01:21:25|35953.18
01:21:26|35953.18
01:21:27|35958.44
01:21:28|35958.44
01:21:29|35959.59
01:21:30|35951.86
01:21:31|35950.51
01:21:32|35950.51
01:21:33|35945.46
01:21:34|35943.25
01:21:35|35941.01
01:21:36|35941.05
01:21:37|35939.99
01:21:38|35940.
01:21:39|35932.2
01:21:40|35929.63
01:21:41|35929.63
01:21:42|35929.62
01:21:43|35929.62
01:21:44|35929.62
01:21:45|35929.62
01:21:46|35929.62
01:21:47|35936.09
01:21:48|35936.09
01:21:49|35937.4
01:21:50|35932.41
01:21:51|35932.41
01:21:52|35932.41
01:21:53|35937.36
01:21:55|35937.36
01:21:56|35945.44
01:21:57|35953.25
01:21:58|35952.2
01:22:00|35952.21
01:22:00|35952.21
01:22:01|35952.21
01:22:02|35952.21
01:22:03|35952.2
01:22:04|35952.2
01:22:05|35952.21
01:22:07|35952.21
01:22:08|35952.21
01:22:08|35948.08
01:22:09|35941.69
01:22:10|35941.69
01:22:12|35938.5
01:22:13|35946.3
01:22:14|35942.67
01:22:15|35937.35
01:22:16|35933.24
01:22:16|35932.41
01:22:18|35932.41
01:22:19|35926.84
01:22:20|35919.4
01:22:21|35918.81
01:22:22|35918.79
01:22:23|35915.77
01:22:24|35909.15
01:22:25|35909.15
01:22:26|35919.01
01:22:27|35917.69
01:22:28|35917.69
01:22:29|35923.25
01:22:30|35926.84
01:22:31|35926.83
01:22:32|35930.13
01:22:32|35923.27
01:22:34|35919.25
01:22:34|35922.4
01:22:36|35923.88
01:22:36|35921.83
01:22:38|35921.83
01:22:39|35913.24
01:22:40|35913.42
01:22:41|35918.25
01:22:42|35922.67
01:22:43|35921.91
01:22:44|35927.13
01:22:45|35931.77
01:22:46|35933.24
01:22:47|35933.24
01:22:47|35933.23
01:22:49|35933.24
01:22:49|35932.45
01:22:51|35932.45
01:22:51|35942.12
01:22:53|35942.12
01:22:54|35942.12
01:22:55|35939.
01:22:55|35936.56
01:22:57|35936.56
01:22:58|35933.22
01:22:58|35933.44
01:23:00|35938.82
01:23:01|35938.77
01:23:02|35938.77
01:23:03|35934.07
01:23:04|35934.07
01:23:05|35934.07
01:23:06|35934.08
01:23:07|35934.08
01:23:08|35934.08
01:23:09|35927.88
01:23:10|35924.1
01:23:11|35924.11
01:23:12|35924.11
01:23:13|35924.11
01:23:14|35924.1
01:23:15|35924.1
01:23:16|35924.1
01:23:17|35924.1
01:23:18|35924.1
01:23:19|35924.1
01:23:20|35924.1
01:23:21|35924.1
01:23:22|35924.1
01:23:23|35924.11
01:23:25|35924.1
01:23:25|35919.1
01:23:26|35916.01
01:23:27|35909.2
01:23:29|35909.2
01:23:29|35909.2
01:23:30|35909.2
01:23:31|35909.2
01:23:32|35909.19
01:23:33|35909.19
01:23:34|35909.18
01:23:35|35916.23
01:23:36|35916.08
01:23:37|35916.08
01:23:38|35911.24
01:23:39|35911.24
01:23:40|35911.24
01:23:41|35911.24
01:23:42|35911.23
01:23:43|35914.11
01:23:44|35914.11
01:23:45|35902.92
01:23:46|35909.09
01:23:47|35902.45
01:23:48|35907.44
01:23:49|35907.44
01:23:50|35907.44
01:23:51|35907.44
01:23:52|35904.06
01:23:53|35904.06
01:23:54|35904.07
01:23:55|35905.91
01:23:56|35905.91
01:23:57|35905.91
01:23:59|35905.91
01:24:00|35905.91
01:24:01|35905.91
01:24:02|35905.91
01:24:03|35905.91
01:24:04|35905.91
01:24:05|35905.91
01:24:06|35905.91
01:24:08|35905.91
01:24:09|35907.44
01:24:09|35907.44
01:24:11|35913.25
01:24:12|35913.48
01:24:13|35904.86
01:24:14|35902.45
01:24:15|35898.84
01:24:17|35896.87
01:24:17|35896.87
01:24:18|35896.87
01:24:19|35896.87
01:24:20|35896.87
01:24:21|35896.83
01:24:22|35896.83
01:24:23|35894.68
01:24:24|35886.57
01:24:25|35890.94
01:24:26|35894.69
01:24:27|35896.8
01:24:28|35896.8
01:24:29|35896.8
01:24:30|35896.79
01:24:31|35890.
01:24:32|35878.57
01:24:33|35886.1
01:24:34|35886.1
01:24:36|35890.85
01:24:37|35895.74
01:24:38|35899.98
01:24:39|35899.98
01:24:39|35899.98
01:24:41|35899.98
01:24:42|35899.98
01:24:43|35889.53
01:24:44|35898.71
01:24:45|35899.24
01:24:46|35899.23
01:24:46|35899.23
01:24:48|35899.24
01:24:49|35907.44
01:24:49|35915.15
01:24:51|35909.45
01:24:52|35907.43
01:24:53|35904.56
01:24:53|35915.28
01:24:54|35915.28
01:24:56|35915.28
01:24:56|35915.28
01:24:57|35915.28
01:24:58|35915.28
01:25:00|35909.02
01:25:01|35910.33
01:25:02|35909.99
01:25:03|35909.99
01:25:05|35912.01
01:25:05|35909.34
01:25:06|35909.34
01:25:07|35909.34
01:25:08|35909.34
01:25:09|35914.
01:25:10|35920.
01:25:11|35920.
01:25:13|35920.01
01:25:14|35926.19
01:25:14|35932.87
01:25:15|35932.87
01:25:16|35943.19
01:25:18|35939.76
01:25:18|35931.89
01:25:19|35932.1
01:25:21|35932.1
01:25:21|35937.5
01:25:23|35937.5
01:25:24|35932.57
01:25:25|35933.91
01:25:26|35933.91
01:25:27|35933.91
01:25:27|35933.91
01:25:29|35933.91
01:25:30|35934.13
01:25:30|35934.14
01:25:32|35932.56
01:25:33|35932.58
01:25:34|35934.12
01:25:35|35934.12
01:25:36|35932.56
01:25:37|35936.68
01:25:38|35934.15
01:25:39|35934.16
01:25:40|35934.15
01:25:41|35934.15
01:25:42|35923.24
01:25:43|35919.28
01:25:44|35919.28
01:25:45|35921.44
01:25:46|35921.44
01:25:47|35917.5
01:25:48|35917.5
01:25:49|35917.5
01:25:50|35916.01
01:25:51|35916.01
01:25:52|35921.59
01:25:53|35921.59
01:25:54|35923.42
01:25:55|35923.42
01:25:56|35923.42
01:25:57|35926.22
01:25:58|35926.22
01:25:59|35916.59
01:26:00|35916.59
01:26:02|35916.02
01:26:03|35916.01
01:26:03|35916.02
01:26:04|35916.01
01:26:06|35905.53
01:26:06|35905.53
01:26:08|35905.53
01:26:08|35908.44
01:26:09|35903.24
01:26:11|35903.24
01:26:11|35903.24
01:26:13|35897.48
01:26:13|35897.48
01:26:15|35897.48
01:26:15|35897.47
01:26:17|35897.47
01:26:18|35894.63
01:26:18|35894.63
01:26:19|35894.63
01:26:21|35897.68
01:26:22|35897.68
01:26:22|35897.69
01:26:23|35897.69
01:26:25|35897.69
01:26:25|35894.42
01:26:26|35894.42
01:26:27|35894.43
01:26:29|35894.43
01:26:29|35894.43
01:26:31|35894.43
01:26:31|35894.43
01:26:32|35887.09
01:26:34|35887.09
01:26:35|35887.09
01:26:36|35887.04
01:26:36|35880.41
01:26:38|35872.2
01:26:39|35860.
01:26:39|35850.93
01:26:40|35852.61
01:26:42|35857.24
01:26:43|35864.34
01:26:44|35864.34
01:26:45|35872.68
01:26:45|35866.59
01:26:46|35870.85
01:26:48|35870.85
01:26:49|35867.72
01:26:50|35872.68
01:26:51|35869.16
01:26:52|35869.16
01:26:52|35859.04
01:26:54|35859.3
01:26:54|35859.3
01:26:56|35859.04
01:26:56|35857.23
01:26:58|35854.8
01:26:59|35854.79
01:27:00|35858.27
01:27:00|35859.31
01:27:02|35866.
01:27:04|35843.84
01:27:05|35841.42
01:27:06|35848.56
01:27:07|35848.52
01:27:08|35842.14
01:27:09|35842.14
01:27:10|35845.72
01:27:11|35845.72
01:27:12|35844.94
01:27:13|35845.16
01:27:14|35845.16
01:27:15|35848.53
01:27:16|35846.77
01:27:18|35846.77
01:27:18|35853.98
01:27:19|35854.79
01:27:21|35854.79
01:27:22|35847.77
01:27:22|35847.78
01:27:23|35854.68
01:27:24|35854.68
01:27:25|35854.79
01:27:26|35854.79
01:27:27|35855.
01:27:29|35863.24
01:27:29|35863.24
01:27:31|35863.24
01:27:32|35866.15
01:27:33|35866.16
01:27:33|35866.16
01:27:34|35872.85
01:27:35|35871.36
01:27:36|35868.63
01:27:37|35868.63
01:27:38|35866.67
01:27:39|35868.63
01:27:40|35864.99
01:27:42|35863.24
01:27:42|35858.91
01:27:43|35852.15
01:27:44|35851.91
01:27:46|35858.91
01:27:47|35863.25
01:27:47|35868.59
01:27:48|35868.59
01:27:49|35868.59
01:27:51|35868.58
01:27:51|35863.26
01:27:52|35863.25
01:27:53|35856.53
01:27:55|35863.24
01:27:55|35863.62
01:27:57|35871.69
01:27:58|35873.24
01:27:59|35873.24
01:28:00|35877.7
01:28:00|35873.21
01:28:02|35870.57
01:28:03|35870.57
01:28:04|35866.99
01:28:06|35866.99
01:28:07|35866.99
01:28:08|35870.78
01:28:09|35867.27
01:28:10|35867.27
01:28:11|35867.27
01:28:12|35863.39
01:28:13|35863.39
01:28:13|35863.24
01:28:15|35863.24
01:28:16|35863.24
01:28:17|35863.24
01:28:18|35853.25
01:28:19|35853.25
01:28:20|35853.24
01:28:21|35851.89
01:28:22|35851.4
01:28:23|35842.61
01:28:24|35852.51
01:28:25|35850.15
01:28:26|35850.15
01:28:27|35844.63
01:28:28|35844.63
01:28:29|35845.66
01:28:30|35846.88
01:28:31|35846.88
01:28:32|35843.79
01:28:33|35843.79
01:28:34|35843.78
01:28:35|35843.79
01:28:36|35843.81
01:28:37|35843.83
01:28:38|35844.
01:28:39|35837.86
01:28:40|35841.23
01:28:41|35837.36
01:28:42|35838.59
01:28:43|35838.59
01:28:44|35837.35
01:28:45|35837.35
01:28:46|35837.32
01:28:47|35837.31
01:28:48|35835.53
01:28:49|35839.87
01:28:50|35839.88
01:28:51|35839.87
01:28:52|35839.88
01:28:53|35840.33
01:28:54|35837.35
01:28:55|35835.39
01:28:56|35827.22
01:28:57|35827.22
01:28:58|35832.32
01:28:59|35832.32
01:29:00|35829.01
01:29:01|35829.
01:29:02|35829.
01:29:03|35829.01
01:29:05|35829.01
01:29:05|35829.01
01:29:06|35829.01
01:29:08|35829.01
01:29:09|35826.91
01:29:10|35826.9
01:29:11|35826.9
01:29:12|35826.9
01:29:13|35826.9
01:29:14|35820.66
01:29:15|35823.26
01:29:16|35824.39
01:29:17|35824.39
01:29:18|35824.39
01:29:20|35827.19
01:29:20|35824.4
01:29:21|35826.28
01:29:22|35824.4
01:29:23|35824.41
01:29:24|35820.18
01:29:25|35820.19
01:29:26|35824.41
01:29:27|35821.11
01:29:28|35817.37
01:29:29|35817.37
01:29:30|35821.12
01:29:31|35819.89
01:29:32|35816.32
01:29:33|35819.87
01:29:34|35819.55
01:29:35|35819.55
01:29:36|35819.52
01:29:37|35819.52
01:29:38|35816.03
01:29:39|35816.03
01:29:40|35814.
01:29:41|35814.01
01:29:42|35819.51
01:29:43|35814.38
01:29:44|35814.38
01:29:45|35818.82
01:29:46|35818.81
01:29:47|35818.81
01:29:48|35818.81
01:29:49|35815.21
01:29:50|35815.21
01:29:52|35813.67
01:29:53|35813.66
01:29:54|35814.
01:29:55|35814.
01:29:55|35819.51
01:29:56|35819.52
01:29:57|35819.52
01:29:59|35819.53
01:29:59|35814.64
01:30:00|35810.8
01:30:01|35804.
01:30:03|35803.78
01:30:04|35803.79
01:30:05|35803.78
01:30:06|35803.78
01:30:08|35803.78
01:30:09|35801.26
01:30:09|35800.01
01:30:11|35800.
01:30:11|35800.34
01:30:13|35798.5
01:30:14|35798.48
01:30:15|35797.05
01:30:16|35797.05
01:30:17|35797.05
01:30:18|35792.36
01:30:19|35795.81
01:30:20|35800.55
01:30:21|35800.55
01:30:22|35800.54
01:30:23|35798.48
01:30:24|35796.85
01:30:25|35794.51
01:30:26|35794.51
01:30:27|35794.51
01:30:28|35791.28
01:30:29|35799.99
01:30:30|35795.61
01:30:31|35795.61
01:30:32|35790.53
01:30:33|35786.57
01:30:34|35780.01
01:30:35|35776.92
01:30:36|35775.39
01:30:37|35775.34
01:30:38|35771.68
01:30:40|35760.82
01:30:40|35754.58
01:30:41|35754.1
01:30:42|35762.09
01:30:43|35765.2
01:30:44|35770.58
01:30:46|35751.68
01:30:46|35750.09
01:30:48|35746.78
01:30:49|35724.3
01:30:49|35709.16
01:30:50|35713.72
01:30:51|35724.01
01:30:52|35711.
01:30:53|35700.
01:30:54|35685.03
01:30:55|35675.54
01:30:56|35685.02
01:30:57|35675.75
01:30:58|35675.75
01:30:59|35682.7
01:31:00|35677.38
01:31:01|35665.96
01:31:02|35665.96
01:31:03|35655.
01:31:05|35651.49
01:31:06|35654.74
01:31:07|35651.04
01:31:08|35654.63
01:31:09|35654.97
01:31:10|35670.39
01:31:12|35684.6
01:31:12|35700.
01:31:13|35700.
01:31:14|35696.81
01:31:15|35684.59
01:31:16|35680.06
01:31:17|35683.36
01:31:18|35699.36
01:31:19|35700.
01:31:20|35700.
01:31:21|35709.92
01:31:22|35710.
01:31:24|35704.38
01:31:25|35709.99
01:31:25|35710.
01:31:26|35710.13
01:31:28|35700.2
01:31:28|35708.16
01:31:30|35719.17
01:31:31|35719.18
01:31:32|35731.43
01:31:33|35730.44
01:31:34|35731.43
01:31:35|35731.42
01:31:36|35731.43
01:31:37|35734.4
01:31:38|35734.41
01:31:39|35730.65
01:31:40|35731.34
01:31:41|35731.34
01:31:42|35731.34
01:31:43|35731.34
01:31:43|35731.34
01:31:45|35731.34
01:31:45|35730.63
01:31:47|35730.63
01:31:48|35716.56
01:31:48|35722.47
01:31:49|35722.47
01:31:51|35722.47
01:31:52|35721.89
01:31:53|35718.87
01:31:54|35718.87
01:31:55|35721.7
01:31:56|35721.71
01:31:57|35721.71
01:31:58|35722.5
01:31:59|35720.48
01:31:59|35709.66
01:32:01|35703.62
01:32:02|35700.
01:32:02|35707.87
01:32:04|35707.87
01:32:05|35711.53
01:32:06|35711.68
01:32:07|35721.17
01:32:08|35721.17
01:32:10|35717.96
01:32:10|35721.17
01:32:11|35721.18
01:32:13|35730.62
01:32:14|35730.62
01:32:15|35721.71
01:32:16|35715.28
01:32:17|35718.11
01:32:18|35718.11
01:32:19|35718.12
01:32:20|35730.63
01:32:20|35737.59
01:32:22|35737.58
01:32:23|35743.18
01:32:24|35744.63
01:32:25|35744.88
01:32:26|35744.88
01:32:27|35745.42
01:32:28|35749.73
01:32:29|35749.73
01:32:30|35749.98
01:32:31|35749.99
01:32:32|35749.95
01:32:33|35749.62
01:32:34|35749.61
01:32:35|35749.62
01:32:36|35739.54
01:32:37|35737.58
01:32:38|35738.85
01:32:40|35737.56
01:32:40|35738.25
01:32:41|35736.77
01:32:42|35743.73
01:32:43|35749.97
01:32:44|35747.59
01:32:45|35747.59
01:32:46|35754.87
01:32:48|35758.45
01:32:48|35758.45
01:32:49|35758.45
01:32:50|35758.45
01:32:51|35764.99
01:32:52|35764.95
01:32:53|35760.01
01:32:54|35764.98
01:32:55|35762.
01:32:56|35767.77
01:32:57|35767.77
01:32:58|35767.77
01:33:00|35769.18
01:33:01|35770.27
01:33:01|35770.26
01:33:02|35763.83
01:33:04|35758.19
01:33:04|35763.82
01:33:06|35766.44
01:33:07|35758.65
01:33:08|35758.66
01:33:09|35758.66
01:33:11|35743.42
01:33:11|35743.42
01:33:12|35743.43
01:33:14|35743.43
01:33:14|35743.24
01:33:15|35743.64
01:33:17|35753.24
01:33:18|35753.75
01:33:18|35762.52
01:33:20|35757.15
01:33:21|35757.15
01:33:21|35757.15
01:33:23|35757.15
01:33:24|35757.15
01:33:25|35757.15
01:33:26|35757.15
01:33:27|35754.59
01:33:28|35758.64
01:33:28|35748.72
01:33:30|35748.07
01:33:31|35748.08
01:33:32|35748.08
01:33:33|35755.77
01:33:33|35755.74
01:33:35|35755.74
01:33:35|35752.27
01:33:37|35752.27
01:33:38|35751.53
01:33:39|35749.56
01:33:40|35751.68
01:33:41|35755.75
01:33:42|35758.66
01:33:43|35752.35
01:33:44|35752.35
01:33:44|35752.35
01:33:45|35743.33
01:33:47|35739.19
01:33:48|35738.48
01:33:49|35738.48
01:33:50|35738.48
01:33:50|35738.47
01:33:52|35727.04
01:33:52|35733.25
01:33:54|35733.25
01:33:55|35733.25
01:33:56|35738.47
01:33:57|35738.48
01:33:58|35743.86
01:33:59|35752.42
01:34:00|35752.43
01:34:00|35751.26
01:34:01|35751.26
01:34:03|35752.49
01:34:04|35752.49
01:34:05|35745.25
01:34:05|35746.97
01:34:06|35745.25
01:34:07|35743.06
01:34:09|35743.14
01:34:11|35743.14
01:34:12|35758.65
01:34:13|35758.66
01:34:14|35758.66
01:34:14|35763.25
01:34:16|35763.25
01:34:17|35763.25
01:34:18|35764.98
01:34:20|35764.99
01:34:20|35764.99
01:34:21|35764.98
01:34:22|35767.8
01:34:23|35763.26
01:34:24|35766.84
01:34:25|35766.84
01:34:26|35771.91
01:34:27|35771.91
01:34:28|35771.92
01:34:29|35771.92
01:34:30|35771.91
01:34:31|35772.4
01:34:32|35782.15
01:34:33|35775.97
01:34:34|35766.92
01:34:35|35766.92
01:34:36|35771.61
01:34:37|35773.4
01:34:38|35773.41
01:34:39|35773.42
01:34:40|35770.43
01:34:41|35770.44
01:34:42|35770.44
01:34:43|35766.83
01:34:44|35770.43
01:34:45|35770.43
01:34:46|35770.43
01:34:47|35770.43
01:34:48|35770.43
01:34:49|35770.43
01:34:50|35770.43
01:34:51|35770.44
01:34:52|35770.43
01:34:53|35770.43
01:34:54|35770.42
01:34:56|35770.42
01:34:56|35770.42
01:34:57|35770.42
01:34:59|35770.42
01:35:00|35770.42
01:35:01|35770.43
01:35:01|35770.43
01:35:02|35770.43
01:35:03|35770.43
01:35:04|35770.43
01:35:05|35770.44
01:35:06|35767.81
01:35:07|35767.81
01:35:08|35770.44
01:35:10|35770.43
01:35:10|35770.43
01:35:12|35770.44
01:35:13|35770.39
01:35:14|35770.39
01:35:16|35770.38
01:35:17|35770.44
01:35:18|35770.44
01:35:19|35770.44
01:35:20|35770.44
01:35:20|35770.44
01:35:22|35770.44
01:35:23|35770.44
01:35:24|35770.44
01:35:25|35770.44
01:35:26|35770.44
01:35:27|35770.44
01:35:28|35770.44
01:35:30|35770.44
01:35:30|35770.44
01:35:31|35770.44
01:35:32|35770.44
01:35:33|35775.56
01:35:34|35781.67
01:35:35|35781.68
01:35:36|35781.67
01:35:37|35783.98
01:35:38|35783.97
01:35:39|35783.98
01:35:40|35785.96
01:35:41|35786.48
01:35:42|35786.48
01:35:43|35786.47
01:35:44|35786.57
01:35:45|35778.9
01:35:46|35778.91
01:35:47|35776.86
01:35:48|35776.86
01:35:49|35776.87
01:35:50|35774.
01:35:51|35767.81
01:35:52|35767.8
01:35:53|35767.8
01:35:54|35767.8
01:35:55|35765.
01:35:56|35765.
01:35:57|35765.
01:35:58|35765.
01:35:59|35757.35
01:36:00|35757.35
01:36:01|35758.66
01:36:03|35758.66
01:36:03|35770.43
01:36:04|35770.45
01:36:05|35769.29
01:36:07|35769.29
01:36:07|35770.75
01:36:09|35770.75
01:36:09|35770.29
01:36:11|35770.29
01:36:12|35770.29
01:36:13|35770.29
01:36:14|35770.29
01:36:16|35770.3
01:36:17|35770.3
01:36:18|35770.3
01:36:19|35766.79
01:36:20|35766.79
01:36:21|35776.86
01:36:22|35776.86
01:36:23|35776.86
01:36:24|35776.87
01:36:25|35767.05
01:36:26|35767.04
01:36:27|35767.04
01:36:28|35767.04
01:36:29|35767.21
01:36:30|35767.22
01:36:31|35767.22
01:36:32|35762.
01:36:33|35762.01
01:36:34|35762.01
01:36:35|35762.01
01:36:36|35767.27
01:36:37|35767.27
01:36:38|35767.28
01:36:39|35767.28
01:36:40|35767.28
01:36:41|35776.87
01:36:42|35779.01
01:36:43|35780.43
01:36:44|35776.55
01:36:45|35775.38
01:36:46|35775.38
01:36:47|35775.38
01:36:48|35775.38
01:36:49|35781.47
01:36:50|35783.72
01:36:51|35783.72
01:36:52|35783.72
01:36:53|35777.03
01:36:54|35776.1
01:36:55|35771.81
01:36:56|35770.43
01:36:57|35770.43
01:36:58|35770.43
01:36:59|35757.35
01:37:00|35753.01
01:37:01|35755.59
01:37:02|35755.59
01:37:03|35755.64
01:37:04|35753.02
01:37:05|35743.91
01:37:06|35743.91
01:37:07|35743.43
01:37:08|35736.42
01:37:09|35723.33
01:37:10|35732.72
01:37:11|35735.56
01:37:13|35732.6
01:37:13|35725.1
01:37:15|35718.11
01:37:16|35718.11
01:37:17|35719.17
01:37:18|35729.22
01:37:19|35721.29
01:37:20|35721.29
01:37:21|35727.53
01:37:22|35727.53
01:37:23|35727.53
01:37:24|35715.
01:37:25|35715.
01:37:26|35715.01
01:37:27|35715.
01:37:28|35715.
01:37:29|35714.94
01:37:30|35714.94
01:37:32|35705.48
01:37:33|35714.8
01:37:34|35721.95
01:37:35|35729.99
01:37:35|35729.99
01:37:37|35739.04
01:37:38|35743.42
01:37:39|35744.69
01:37:40|35744.69
01:37:41|35744.69
01:37:42|35744.69
01:37:43|35745.53
01:37:44|35748.32
01:37:44|35748.32
01:37:46|35752.73
01:37:47|35753.01
01:37:48|35753.
01:37:49|35753.01
01:37:50|35753.37
01:37:51|35756.23
01:37:52|35757.63
01:37:53|35757.63
01:37:54|35757.63
01:37:55|35748.48
01:37:56|35754.21
01:37:58|35757.63
01:37:58|35757.63
01:37:59|35757.64
01:38:00|35757.63
01:38:01|35757.63
01:38:02|35757.64
01:38:03|35757.64
01:38:04|35755.55
01:38:05|35750.49
01:38:06|35748.51
01:38:07|35748.51
01:38:08|35748.32
01:38:09|35742.71
01:38:10|35725.72
01:38:11|35734.34
01:38:13|35734.34
01:38:14|35730.75
01:38:15|35730.75
01:38:16|35730.72
01:38:17|35730.72
01:38:18|35730.72
01:38:20|35729.66
01:38:20|35729.66
01:38:21|35725.91
01:38:22|35725.92
01:38:23|35725.92
01:38:24|35738.1
01:38:25|35738.1
01:38:26|35738.1
01:38:27|35744.3
01:38:28|35747.87
01:38:29|35744.29
01:38:30|35743.31
01:38:31|35743.3
01:38:32|35743.3
01:38:33|35743.3
01:38:35|35743.3
01:38:36|35743.3
01:38:36|35743.3
01:38:37|35743.31
01:38:38|35743.31
01:38:40|35743.3
01:38:40|35743.3
01:38:41|35743.3
01:38:42|35746.3
01:38:43|35750.44
01:38:44|35757.18
01:38:46|35757.18
01:38:46|35757.18
01:38:47|35757.17
01:38:49|35757.17
01:38:49|35757.17
01:38:50|35757.17
01:38:51|35757.17
01:38:52|35757.17
01:38:54|35757.17
01:38:55|35757.17
01:38:55|35757.17
01:38:56|35757.17
01:38:57|35757.17
01:38:59|35753.99
01:38:59|35753.99
01:39:01|35753.99
01:39:01|35753.99
01:39:03|35753.99
01:39:03|35753.99
01:39:04|35753.81
01:39:06|35749.9
01:39:06|35746.31
01:39:08|35746.31
01:39:09|35746.31
01:39:10|35746.31
01:39:10|35746.31
01:39:11|35746.52
01:39:13|35746.34
01:39:14|35746.33
01:39:15|35743.81
01:39:16|35738.35
01:39:17|35738.35
01:39:18|35738.35
01:39:19|35735.39
01:39:20|35735.39
01:39:22|35740.41
01:39:22|35742.13
01:39:23|35742.13
01:39:24|35742.13
01:39:25|35742.13
01:39:26|35738.71
01:39:27|35738.71
01:39:28|35739.19
01:39:29|35739.19
01:39:31|35739.2
01:39:32|35739.2
01:39:33|35739.2
01:39:34|35739.2
01:39:35|35752.66
01:39:36|35752.66
01:39:36|35758.32
01:39:38|35755.13
01:39:39|35749.75
01:39:40|35751.82
01:39:41|35751.82
01:39:42|35750.13
01:39:43|35758.17
01:39:44|35755.55
01:39:45|35755.55
01:39:46|35753.4
01:39:47|35753.4
01:39:48|35753.4
01:39:49|35753.4
01:39:50|35753.4
01:39:51|35753.4
01:39:52|35759.61
01:39:53|35759.59
01:39:54|35752.78
01:39:55|35752.78
01:39:56|35752.78
01:39:57|35752.77
01:39:58|35752.77
01:40:00|35752.78
01:40:00|35752.78
01:40:02|35752.78
01:40:02|35753.14
01:40:03|35757.62
01:40:04|35757.62
01:40:05|35757.62
01:40:06|35757.62
01:40:07|35757.62
01:40:08|35757.62
01:40:09|35760.21
01:40:10|35762.34
01:40:12|35760.25
01:40:12|35760.25
01:40:13|35760.
01:40:15|35755.32
01:40:16|35752.71
01:40:18|35752.92
01:40:19|35752.92
01:40:19|35752.92
01:40:20|35752.92
01:40:21|35752.91
01:40:23|35752.91
01:40:24|35752.91
01:40:25|35752.91
01:40:25|35738.7
01:40:27|35730.
01:40:28|35733.14
01:40:29|35730.37
01:40:30|35729.97
01:40:31|35729.74
01:40:31|35729.7
01:40:32|35730.38
01:40:34|35730.38
01:40:35|35733.3
01:40:35|35733.3
01:40:36|35733.3
01:40:38|35733.31
01:40:38|35732.12
01:40:40|35732.12
01:40:40|35730.38
01:40:42|35725.21
01:40:43|35724.79
01:40:43|35732.49
01:40:45|35732.49
01:40:45|35732.49
01:40:46|35732.49
01:40:47|35726.95
01:40:48|35718.86
01:40:50|35718.86
01:40:50|35717.76
01:40:51|35717.76
01:40:53|35717.76
01:40:53|35717.55
01:40:54|35708.35
01:40:56|35708.29
01:40:56|35708.29
01:40:57|35705.47
01:40:58|35700.
01:41:00|35692.56
01:41:01|35695.73
01:41:02|35690.21
01:41:03|35691.22
01:41:04|35691.52
01:41:05|35690.22
01:41:06|35688.2
01:41:07|35679.52
01:41:08|35690.53
01:41:09|35688.91
01:41:10|35690.43
01:41:11|35685.88
01:41:12|35679.6
01:41:13|35679.6
01:41:14|35684.62
01:41:15|35677.99
01:41:17|35680.66
01:41:17|35685.16
01:41:19|35696.07
01:41:20|35688.24
01:41:20|35689.2
01:41:22|35700.44
01:41:23|35702.81
01:41:24|35702.81
01:41:25|35707.77
01:41:26|35710.44
01:41:27|35713.14
01:41:28|35709.57
01:41:29|35709.57
01:41:30|35720.43
01:41:31|35730.41
01:41:32|35730.84
01:41:33|35736.16
01:41:34|35736.16
01:41:35|35736.16
01:41:36|35725.12
01:41:37|35721.41
01:41:38|35728.12
01:41:39|35731.7
01:41:40|35731.63
01:41:41|35735.33
01:41:42|35735.35
01:41:43|35732.43
01:41:44|35732.43
01:41:45|35722.24
01:41:46|35722.24
01:41:47|35721.52
01:41:48|35721.51
01:41:49|35719.21
01:41:50|35719.21
01:41:52|35716.3
01:41:52|35716.29
01:41:53|35713.88
01:41:54|35717.68
01:41:55|35717.68
01:41:56|35717.68
01:41:57|35717.46
01:41:58|35717.46
01:41:59|35713.88
01:42:00|35713.88
01:42:01|35713.88
01:42:02|35713.88
01:42:03|35721.71
01:42:04|35725.32
01:42:05|35721.73
01:42:06|35724.99
01:42:07|35717.87
01:42:08|35718.08
01:42:09|35718.08
01:42:10|35718.08
01:42:11|35724.93
01:42:12|35722.51
01:42:13|35722.51
01:42:14|35722.51
01:42:16|35722.51
01:42:17|35722.5
01:42:18|35722.51
01:42:19|35728.2
01:42:20|35726.91
01:42:21|35726.91
01:42:22|35726.23
01:42:23|35722.51
01:42:24|35730.44
01:42:25|35730.44
01:42:26|35728.76
01:42:27|35728.72
01:42:28|35722.62
01:42:29|35730.52
01:42:30|35730.84
01:42:31|35726.78
01:42:32|35726.82
01:42:33|35724.12
01:42:34|35722.5
01:42:35|35714.19
01:42:36|35714.96
01:42:37|35714.96
01:42:39|35714.95
01:42:39|35714.95
01:42:40|35714.95
01:42:41|35714.95
01:42:42|35713.88
01:42:43|35705.8
01:42:44|35705.8
01:42:45|35703.61
01:42:46|35711.2
01:42:47|35714.67
01:42:48|35716.96
01:42:50|35716.97
01:42:50|35727.
01:42:51|35727.
01:42:52|35727.
01:42:53|35727.
01:42:55|35726.39
01:42:56|35730.44
01:42:57|35733.54
01:42:58|35733.53
01:42:59|35733.53
01:43:00|35733.53
01:43:01|35725.56
01:43:02|35725.55
01:43:03|35725.55
01:43:04|35725.55
01:43:05|35725.55
01:43:06|35716.96
01:43:07|35720.44
01:43:08|35722.79
01:43:09|35722.79
01:43:10|35730.21
01:43:11|35730.21
01:43:12|35730.21
01:43:13|35736.
01:43:14|35736.
01:43:15|35735.99
01:43:16|35735.99
01:43:17|35735.99
01:43:19|35731.92
01:43:20|35731.91
01:43:21|35731.91
01:43:22|35716.96
01:43:23|35722.72
01:43:24|35727.03
01:43:25|35727.03
01:43:27|35727.03
01:43:27|35727.03
01:43:28|35727.03
01:43:29|35719.55
01:43:30|35718.09
01:43:32|35718.09
01:43:32|35718.09
01:43:33|35718.09
01:43:34|35718.09
01:43:36|35718.09
01:43:36|35718.09
01:43:38|35717.2
01:43:38|35716.96
01:43:40|35712.06
01:43:40|35712.06
01:43:41|35706.52
01:43:42|35702.57
01:43:44|35697.05
01:43:45|35698.52
01:43:46|35693.78
01:43:46|35691.37
01:43:48|35691.59
01:43:48|35693.72
01:43:49|35698.43
01:43:50|35691.38
01:43:51|35687.59
01:43:52|35690.29
01:43:53|35687.64
01:43:55|35689.15
01:43:56|35689.15
01:43:56|35687.64
01:43:58|35688.45
01:43:58|35688.29
01:43:59|35692.87
01:44:01|35688.43
01:44:01|35688.43
01:44:03|35696.48
01:44:03|35696.48
01:44:04|35694.75
01:44:05|35692.02
01:44:07|35692.03
01:44:07|35690.3
01:44:09|35690.31
01:44:09|35690.31
01:44:10|35690.3
01:44:11|35690.3
01:44:12|35688.45
01:44:13|35692.32
01:44:15|35692.69
01:44:15|35689.05
01:44:16|35694.92
01:44:18|35694.92
01:44:18|35694.55
01:44:19|35694.55
01:44:21|35694.2
01:44:22|35694.2
01:44:23|35694.2
01:44:24|35694.2
01:44:26|35696.06
01:44:26|35694.45
01:44:27|35690.31
01:44:29|35690.31
01:44:29|35690.31
01:44:30|35694.21
01:44:31|35699.06
01:44:33|35688.45
01:44:34|35690.29
01:44:35|35690.33
01:44:36|35690.33
01:44:36|35694.16
01:44:38|35690.28
01:44:38|35690.28
01:44:40|35695.81
01:44:41|35700.64
01:44:42|35700.64
01:44:43|35700.64
01:44:43|35700.61
01:44:44|35697.77
01:44:45|35697.77
01:44:47|35697.77
01:44:47|35697.77
01:44:49|35697.77
01:44:49|35697.77
01:44:51|35697.76
01:44:52|35697.76
01:44:53|35697.76
01:44:53|35697.77
01:44:54|35697.77
01:44:56|35697.77
01:44:57|35697.77
01:44:58|35697.76
01:44:59|35698.14
01:45:00|35696.42
01:45:01|35680.5
01:45:02|35680.7
01:45:03|35686.04
01:45:03|35692.43
01:45:04|35692.43
01:45:06|35692.44
01:45:07|35695.18
01:45:08|35695.18
01:45:09|35695.18
01:45:10|35708.63
01:45:11|35708.63
01:45:12|35710.43
01:45:13|35708.88
01:45:14|35708.88
01:45:15|35708.88
01:45:16|35712.99
01:45:17|35720.43
01:45:18|35720.43
01:45:20|35720.43
01:45:21|35725.
01:45:22|35725.
01:45:22|35721.4
01:45:24|35718.5
01:45:26|35718.5
01:45:26|35726.32
01:45:28|35716.18
01:45:29|35714.74
01:45:30|35714.74
01:45:31|35714.74
01:45:32|35707.78
01:45:33|35703.97
01:45:34|35703.97
01:45:35|35703.97
01:45:36|35703.97
01:45:37|35701.94
01:45:38|35702.15
01:45:39|35702.15
01:45:40|35707.47
01:45:41|35705.1
01:45:42|35705.1
01:45:43|35704.59
01:45:44|35704.45
01:45:45|35704.45
01:45:46|35701.95
01:45:47|35693.86
01:45:48|35692.
01:45:50|35692.01
01:45:50|35692.07
01:45:51|35694.07
01:45:52|35694.07
01:45:53|35686.19
01:45:54|35686.18
01:45:55|35686.18
01:45:56|35676.11
01:45:57|35684.21
01:45:58|35680.06
01:45:59|35680.06
01:46:00|35680.06
01:46:01|35683.73
01:46:02|35681.44
01:46:03|35677.38
01:46:04|35681.23
01:46:05|35690.13
01:46:06|35687.28
01:46:08|35687.28
01:46:08|35687.28
01:46:09|35687.28
01:46:10|35687.08
01:46:11|35687.08
01:46:12|35688.01
01:46:13|35688.01
01:46:14|35688.01
01:46:15|35698.59
01:46:16|35698.8
01:46:17|35703.61
01:46:18|35712.53
01:46:19|35712.54
01:46:21|35715.55
01:46:22|35714.97
01:46:23|35718.55
01:46:24|35724.36
01:46:25|35724.36
01:46:26|35724.36
01:46:28|35721.88
01:46:28|35722.92
01:46:29|35722.92
01:46:30|35717.19
01:46:31|35717.4
01:46:32|35716.05
01:46:33|35716.05
01:46:34|35722.34
01:46:35|35719.91
01:46:36|35719.91
01:46:37|35700.82
01:46:39|35692.2
01:46:39|35692.2
01:46:40|35695.41
01:46:41|35695.42
01:46:42|35695.42
01:46:43|35701.37
01:46:44|35713.28
01:46:46|35712.98
01:46:46|35713.28
01:46:48|35718.78
01:46:48|35713.
01:46:50|35713.
01:46:51|35707.45
01:46:51|35707.45
01:46:53|35710.08
01:46:54|35712.06
01:46:55|35707.45
01:46:55|35713.84
01:46:57|35713.84
01:46:58|35712.12
01:46:59|35712.12
01:47:00|35712.12
01:47:00|35713.05
01:47:02|35712.75
01:47:03|35712.75
01:47:04|35712.75
01:47:05|35712.75
01:47:06|35712.75
01:47:07|35712.75
01:47:08|35712.76
01:47:09|35719.16
01:47:10|35719.16
01:47:11|35719.16
01:47:12|35716.1
01:47:13|35716.1
01:47:14|35721.84
01:47:15|35725.
01:47:16|35725.
01:47:17|35724.49
01:47:18|35719.28
01:47:19|35719.28
01:47:20|35719.28
01:47:22|35713.23
01:47:22|35713.23
01:47:24|35712.97
01:47:24|35718.
01:47:25|35721.71
01:47:27|35716.63
01:47:28|35712.75
01:47:29|35710.44
01:47:30|35710.44
01:47:31|35710.39
01:47:32|35710.39
01:47:33|35710.39
01:47:34|35710.39
01:47:35|35707.45
01:47:36|35698.87
01:47:37|35698.87
01:47:38|35707.35
01:47:39|35707.35
01:47:40|35707.35
01:47:41|35707.35
01:47:42|35707.35
01:47:43|35707.35
01:47:44|35707.36
01:47:45|35707.36
01:47:46|35707.35
01:47:47|35702.67
01:47:48|35702.67
01:47:49|35702.67
01:47:51|35702.67
01:47:51|35709.6
01:47:52|35710.4
01:47:53|35719.82
01:47:54|35719.82
01:47:55|35719.82
01:47:56|35734.74
01:47:57|35731.11
01:47:58|35731.11
01:47:59|35731.11
01:48:00|35731.1
01:48:01|35730.93
01:48:02|35730.94
01:48:03|35730.94
01:48:04|35723.5
01:48:05|35714.63
01:48:06|35710.39
01:48:07|35710.39
01:48:08|35710.39
01:48:09|35710.39
01:48:10|35705.42
01:48:11|35705.28
01:48:12|35705.28
01:48:13|35717.3
01:48:14|35720.42
01:48:15|35722.71
01:48:16|35722.7
01:48:17|35719.79
01:48:18|35719.8
01:48:19|35719.8
01:48:20|35719.8
01:48:21|35722.66
01:48:23|35722.65
01:48:24|35715.34
01:48:25|35714.06
01:48:27|35710.43
01:48:27|35710.43
01:48:28|35710.48
01:48:30|35710.48
01:48:31|35710.48
01:48:31|35710.48
01:48:33|35710.48
01:48:33|35718.69
01:48:35|35718.69
01:48:36|35718.69
01:48:36|35718.69
01:48:38|35717.16
01:48:39|35715.62
01:48:39|35713.7
01:48:41|35715.62
01:48:42|35713.51
01:48:43|35718.69
01:48:44|35725.7
01:48:45|35725.71
01:48:46|35725.71
01:48:47|35725.71
01:48:48|35725.7
01:48:49|35725.67
01:48:50|35725.67
01:48:52|35720.9
01:48:52|35725.7
01:48:53|35725.7
01:48:54|35725.89
01:48:55|35725.88
01:48:56|35722.07
01:48:57|35722.07
01:48:58|35705.47
01:48:59|35705.28
01:49:00|35707.51
01:49:02|35713.69
01:49:03|35719.88
01:49:03|35719.88
01:49:04|35715.3
01:49:05|35715.3
01:49:07|35715.3
01:49:08|35715.3
01:49:09|35715.3
01:49:10|35715.3
01:49:10|35715.3
01:49:11|35723.78
01:49:12|35723.78
01:49:13|35724.
01:49:14|35724.
01:49:15|35724.
01:49:16|35724.
01:49:17|35718.
01:49:19|35718.
01:49:19|35718.
01:49:20|35724.
01:49:22|35728.52
01:49:22|35728.52
01:49:24|35728.52
01:49:25|35728.53
01:49:26|35725.03
01:49:27|35725.03
01:49:28|35725.03
01:49:29|35725.03
01:49:30|35725.03
01:49:31|35725.03
01:49:33|35725.03
01:49:34|35714.56
01:49:34|35714.56
01:49:35|35714.57
01:49:37|35714.57
01:49:38|35714.57
01:49:39|35714.57
01:49:40|35714.57
01:49:41|35714.78
01:49:42|35721.11
01:49:43|35721.11
01:49:43|35718.66
01:49:44|35714.56
01:49:46|35706.14
01:49:46|35705.29
01:49:48|35702.05
01:49:48|35701.14
01:49:50|35701.62
01:49:50|35701.57
01:49:52|35700.
01:49:53|35698.69
01:49:54|35698.69
01:49:55|35698.69
01:49:56|35698.69
01:49:57|35699.93
01:49:58|35698.68
01:49:59|35698.69
01:50:00|35698.69
01:50:01|35698.69
01:50:03|35693.63
01:50:03|35688.68
01:50:05|35686.19
01:50:05|35686.22
01:50:07|35686.21
01:50:07|35686.22
01:50:08|35680.
01:50:10|35680.
01:50:10|35680.01
01:50:11|35680.37
01:50:12|35680.
01:50:13|35676.83
01:50:15|35676.83
01:50:15|35675.41
01:50:16|35675.41
01:50:17|35675.41
01:50:18|35675.41
01:50:19|35675.41
01:50:21|35675.63
01:50:21|35675.63
01:50:22|35675.63
01:50:24|35675.4
01:50:25|35677.4
01:50:26|35674.85
01:50:27|35674.84
01:50:29|35674.84
01:50:29|35677.82
01:50:30|35680.94
01:50:31|35680.94
01:50:32|35684.69
01:50:33|35686.01
01:50:34|35686.
01:50:35|35686.
01:50:36|35686.
01:50:37|35686.
01:50:38|35671.36
01:50:39|35674.08
01:50:40|35678.78
01:50:41|35682.86
01:50:42|35678.85
01:50:43|35678.85
01:50:44|35680.79
01:50:45|35690.24
01:50:46|35694.44
01:50:47|35683.2
01:50:48|35681.24
01:50:49|35681.24
01:50:50|35681.25
01:50:51|35681.25
01:50:52|35681.24
01:50:53|35681.45
01:50:54|35681.23
01:50:55|35678.78
01:50:56|35678.79
01:50:57|35678.79
01:50:58|35682.38
01:50:59|35698.69
01:51:00|35698.68
01:51:01|35708.64
01:51:02|35712.49
01:51:03|35712.49
01:51:04|35715.79
01:51:05|35720.07
01:51:06|35721.09
01:51:07|35708.64
01:51:08|35708.65
01:51:09|35704.69
01:51:10|35691.78
01:51:11|35690.83
01:51:12|35687.77
01:51:13|35685.44
01:51:14|35692.51
01:51:15|35698.28
01:51:16|35698.27
01:51:17|35698.27
01:51:18|35698.27
01:51:19|35690.5
01:51:20|35690.5
01:51:21|35690.5
01:51:22|35685.44
01:51:23|35675.05
01:51:24|35684.22
01:51:26|35685.52
01:51:27|35685.52
01:51:27|35694.76
01:51:28|35700.26
01:51:30|35700.26
01:51:31|35700.26
01:51:32|35700.26
01:51:33|35707.6
01:51:34|35712.46
01:51:34|35712.46
01:51:36|35712.46
01:51:37|35712.47
01:51:38|35718.68
01:51:39|35718.69
01:51:40|35721.11
01:51:40|35721.11
01:51:41|35715.9
01:51:43|35720.84
01:51:43|35717.22
01:51:45|35717.22
01:51:45|35721.09
01:51:47|35721.11
01:51:48|35717.49
01:51:49|35717.5
01:51:50|35716.46
01:51:51|35712.9
01:51:51|35721.31
01:51:53|35728.68
01:51:53|35707.1
01:51:54|35710.67
01:51:56|35698.49
01:51:57|35707.41
01:51:58|35711.21
01:51:59|35711.21
01:52:00|35711.21
01:52:00|35713.77
01:52:01|35713.79
01:52:03|35713.79
01:52:03|35713.79
01:52:04|35713.78
01:52:05|35703.28
01:52:06|35697.06
01:52:08|35694.47
01:52:08|35697.11
01:52:10|35697.11
01:52:11|35697.11
01:52:11|35700.64
01:52:13|35700.64
01:52:14|35701.92
01:52:15|35701.87
01:52:15|35701.88
01:52:17|35701.87
01:52:17|35703.34
01:52:19|35703.34
01:52:20|35703.34
01:52:20|35706.92
01:52:22|35706.92
01:52:22|35706.93
01:52:24|35700.65
01:52:25|35700.64
01:52:26|35686.17
01:52:28|35686.12
01:52:28|35684.22
01:52:29|35684.22
01:52:31|35684.22
01:52:31|35684.22
01:52:32|35686.33
01:52:33|35684.73
01:52:35|35682.76
01:52:36|35682.76
01:52:37|35682.75
01:52:37|35682.76
01:52:39|35682.76
01:52:39|35682.76
01:52:40|35682.76
01:52:42|35682.76
01:52:43|35682.76
01:52:44|35682.76
01:52:45|35682.76
01:52:46|35682.76
01:52:47|35682.76
01:52:48|35678.71
01:52:48|35678.72
01:52:50|35680.86
01:52:51|35682.74
01:52:52|35679.39
01:52:53|35679.39
01:52:53|35678.68
01:52:55|35676.85
01:52:55|35682.75
01:52:57|35678.88
01:52:58|35677.76
01:52:59|35682.73
01:53:00|35676.86
01:53:02|35684.89
01:53:02|35682.65
01:53:03|35690.
01:53:04|35684.33
01:53:06|35684.27
01:53:06|35689.08
01:53:07|35689.07
01:53:08|35693.11
01:53:09|35697.17
01:53:11|35697.17
01:53:11|35694.55
01:53:12|35694.55
01:53:14|35689.07
01:53:15|35689.07
01:53:15|35682.64
01:53:17|35682.64
01:53:18|35677.5
01:53:19|35677.5
01:53:20|35678.68
01:53:21|35677.39
01:53:22|35676.86
01:53:23|35677.01
01:53:24|35677.01
01:53:25|35677.01
01:53:26|35677.01
01:53:27|35680.52
01:53:29|35683.21
01:53:29|35683.21
01:53:31|35680.03
01:53:32|35680.03
01:53:33|35679.86
01:53:34|35672.96
01:53:35|35667.7
01:53:36|35663.08
01:53:37|35674.16
01:53:38|35663.25
01:53:39|35666.82
01:53:40|35663.91
01:53:41|35672.37
01:53:42|35668.69
01:53:43|35659.01
01:53:44|35641.3
01:53:45|35633.15
01:53:46|35648.46
01:53:47|35650.37
01:53:48|35650.59
01:53:49|35641.55
01:53:50|35635.95
01:53:51|35640.97
01:53:52|35629.62
01:53:53|35634.83
01:53:54|35632.03
01:53:55|35632.04
01:53:56|35625.79
01:53:57|35618.88
01:53:58|35618.
01:53:59|35615.64
01:54:00|35625.98
01:54:01|35625.99
01:54:02|35616.43
01:54:03|35614.32
01:54:04|35627.55
01:54:05|35627.55
01:54:06|35626.68
01:54:07|35626.68
01:54:08|35622.83
01:54:09|35624.14
01:54:10|35624.85
01:54:11|35647.42
01:54:12|35650.38
01:54:13|35641.76
01:54:14|35642.91
01:54:15|35648.6
01:54:16|35650.38
01:54:17|35650.48
01:54:18|35658.68
01:54:19|35658.68
01:54:20|35663.37
01:54:21|35663.37
01:54:22|35657.84
01:54:23|35656.38
01:54:24|35657.13
01:54:26|35663.38
01:54:26|35663.38
01:54:27|35669.11
01:54:29|35669.1
01:54:29|35669.1
01:54:31|35672.36
01:54:32|35672.36
01:54:33|35672.37
01:54:34|35678.37
01:54:35|35678.37
01:54:37|35681.1
01:54:38|35680.09
01:54:38|35681.54
01:54:39|35681.54
01:54:41|35681.54
01:54:42|35681.54
01:54:42|35681.53
01:54:43|35678.74
01:54:45|35678.74
01:54:46|35696.22
01:54:46|35695.05
01:54:48|35687.08
01:54:48|35687.07
01:54:49|35687.07
01:54:50|35687.07
01:54:52|35687.07
01:54:52|35681.12
01:54:53|35678.76
01:54:54|35678.77
01:54:55|35678.77
01:54:56|35679.54
01:54:57|35682.72
01:54:58|35628.21
01:55:00|35626.17
01:55:01|35640.16
01:55:01|35640.17
01:55:03|35640.14
01:55:04|35640.14
01:55:05|35640.14
01:55:05|35640.35
01:55:06|35631.91
01:55:07|35637.31
01:55:08|35637.32
01:55:09|35641.06
01:55:11|35644.67
01:55:12|35644.68
01:55:12|35644.68
01:55:13|35652.18
01:55:14|35657.14
01:55:15|35663.95
01:55:16|35663.95
01:55:17|35657.7
01:55:19|35657.7
01:55:19|35657.7
01:55:20|35657.7
01:55:22|35654.07
01:55:22|35654.28
01:55:23|35656.27
01:55:24|35663.94
01:55:26|35663.94
01:55:27|35662.62
01:55:28|35659.56
01:55:29|35659.56
01:55:30|35659.56
01:55:32|35659.57
01:55:33|35659.57
01:55:33|35653.63
01:55:35|35652.71
01:55:36|35652.71
01:55:37|35649.34
01:55:38|35649.34
01:55:39|35649.34
01:55:40|35642.23
01:55:41|35642.23
01:55:43|35642.23
01:55:43|35642.23
01:55:44|35642.23
01:55:45|35642.23
01:55:46|35644.13
01:55:47|35646.89
01:55:48|35644.98
01:55:49|35644.98
01:55:50|35644.98
01:55:51|35644.98
01:55:52|35644.99
01:55:53|35653.96
01:55:54|35656.
01:55:55|35656.
01:55:56|35656.
01:55:57|35648.17
01:55:58|35644.98
01:55:59|35640.17
01:56:00|35640.17
01:56:01|35640.17
01:56:02|35640.17
01:56:03|35640.18
01:56:04|35640.18
01:56:05|35640.18
01:56:06|35640.18
01:56:07|35635.58
01:56:08|35635.58
01:56:09|35640.39
01:56:10|35649.79
01:56:11|35657.14
01:56:12|35656.77
01:56:13|35656.77
01:56:15|35659.56
01:56:15|35659.57
01:56:17|35644.03
01:56:17|35640.18
01:56:18|35635.57
01:56:19|35636.58
01:56:20|35636.58
01:56:22|35636.58
01:56:22|35636.78
01:56:23|35636.78
01:56:24|35636.75
01:56:25|35643.12
01:56:26|35639.93
01:56:28|35639.93
01:56:28|35639.93
01:56:29|35639.93
01:56:31|35639.93
01:56:32|35635.57
01:56:33|35630.86
01:56:35|35633.64
01:56:36|35633.64
01:56:37|35630.83
01:56:38|35631.
01:56:39|35631.04
01:56:41|35639.46
01:56:42|35639.88
01:56:43|35639.88
01:56:43|35639.85
01:56:44|35639.83
01:56:46|35639.83
01:56:47|35635.81
01:56:48|35636.37
01:56:49|35639.45
01:56:50|35636.94
01:56:51|35636.94
01:56:52|35636.94
01:56:53|35636.39
01:56:54|35631.84
01:56:55|35621.06
01:56:56|35612.66
01:56:57|35617.15
01:56:58|35613.52
01:56:59|35622.14
01:57:00|35623.95
01:57:01|35635.29
01:57:02|35635.29
01:57:03|35635.16
01:57:04|35635.16
01:57:05|35636.48
01:57:06|35636.48
01:57:07|35636.69
01:57:08|35635.17
01:57:09|35642.31
01:57:10|35642.31
01:57:11|35642.3
01:57:12|35642.3
01:57:13|35642.31
01:57:14|35638.82
01:57:15|35636.93
01:57:16|35636.93
01:57:17|35643.89
01:57:18|35643.89
01:57:19|35643.5
01:57:20|35643.5
01:57:21|35643.5
01:57:22|35643.96
01:57:23|35643.96
01:57:24|35643.95
01:57:25|35643.96
01:57:26|35643.96
01:57:27|35643.96
01:57:28|35643.96
01:57:29|35636.94
01:57:30|35642.28
01:57:31|35642.28
01:57:33|35642.28
01:57:34|35640.51
01:57:35|35640.51
01:57:36|35640.52
01:57:37|35640.48
01:57:38|35640.48
01:57:39|35636.92
01:57:40|35635.16
01:57:41|35635.17
01:57:42|35635.17
01:57:43|35633.46
01:57:44|35635.17
01:57:45|35640.47
01:57:46|35640.48
01:57:47|35654.01
01:57:48|35651.75
01:57:49|35651.76
01:57:50|35656.96
01:57:51|35651.75
01:57:52|35651.75
01:57:53|35652.22
01:57:54|35656.44
01:57:55|35657.13
01:57:56|35657.94
01:57:57|35657.95
01:57:58|35659.45
01:57:59|35651.54
01:58:00|35654.37
01:58:01|35656.12
01:58:02|35656.12
01:58:03|35656.12
01:58:04|35656.12
01:58:05|35652.51
01:58:06|35650.51
01:58:07|35650.71
01:58:08|35650.71
01:58:09|35650.71
01:58:10|35650.71
01:58:11|35650.71
01:58:12|35650.71
01:58:13|35650.5
01:58:14|35648.44
01:58:15|35648.44
01:58:16|35647.43
01:58:17|35647.43
01:58:18|35647.43
01:58:19|35647.43
01:58:20|35650.5
01:58:21|35650.5
01:58:22|35650.5
01:58:23|35650.5
01:58:24|35650.5
01:58:25|35650.5
01:58:26|35650.5
01:58:27|35650.5
01:58:28|35650.5
01:58:29|35650.49
01:58:30|35652.25
01:58:31|35650.5
01:58:32|35654.23
01:58:34|35656.04
01:58:35|35656.04
01:58:36|35653.91
01:58:36|35655.82
01:58:38|35655.82
01:58:39|35656.12
01:58:40|35656.12
01:58:41|35653.58
01:58:42|35645.65
01:58:43|35645.65
01:58:44|35645.65
01:58:45|35645.65
01:58:46|35645.86
01:58:47|35645.86
01:58:48|35647.85
01:58:49|35647.85
01:58:50|35647.86
01:58:51|35647.86
01:58:52|35647.86
01:58:53|35647.86
01:58:55|35651.23
01:58:55|35651.23
01:58:56|35651.23
01:58:57|35652.52
01:58:58|35652.52
01:58:59|35652.52
01:59:00|35652.52
01:59:01|35647.87
01:59:03|35647.87
01:59:03|35647.87
01:59:04|35649.86
01:59:05|35649.86
01:59:06|35656.15
01:59:08|35661.05
01:59:08|35658.09
01:59:09|35658.09
01:59:10|35658.09
01:59:11|35658.08
01:59:12|35658.45
01:59:13|35658.45
01:59:14|35661.87
01:59:15|35663.09
01:59:16|35663.09
01:59:17|35663.09
01:59:18|35663.09
01:59:20|35663.09
01:59:20|35663.09
01:59:21|35663.09
01:59:22|35663.09
01:59:23|35663.09
01:59:24|35662.11
01:59:25|35662.11
01:59:26|35662.11
01:59:27|35662.11
01:59:28|35662.12
01:59:30|35662.12
01:59:31|35662.12
01:59:32|35663.1
01:59:33|35674.53
01:59:35|35674.53
01:59:36|35674.53
01:59:37|35671.39
01:59:38|35663.94
01:59:39|35666.28
01:59:40|35666.28
01:59:41|35666.28
01:59:42|35666.28
01:59:43|35666.29
01:59:44|35667.5
01:59:45|35667.5
01:59:46|35667.5
01:59:47|35666.28
01:59:48|35666.28
01:59:49|35666.28
01:59:50|35666.28
01:59:51|35666.28
01:59:52|35666.28
01:59:53|35666.28
01:59:54|35666.28
01:59:56|35666.28
01:59:56|35666.28
01:59:57|35666.28
01:59:58|35666.28
01:59:59|35666.28
02:00:00|35663.96
02:00:01|35662.22
02:00:02|35663.1
02:00:03|35671.99
02:00:04|35671.99
02:00:05|35676.67
02:00:06|35676.67
02:00:08|35682.53
02:00:08|35687.96
02:00:09|35692.12
02:00:10|35696.3
02:00:11|35683.34
02:00:12|35674.61
02:00:13|35677.27
02:00:15|35679.78
02:00:16|35679.77
02:00:17|35679.75
02:00:18|35681.31
02:00:18|35670.84
02:00:19|35670.84
02:00:20|35670.85
02:00:22|35670.85
02:00:23|35670.92
02:00:23|35670.93
02:00:25|35666.52
02:00:26|35666.53
02:00:26|35666.52
02:00:28|35666.52
02:00:28|35663.63
02:00:30|35663.63
02:00:31|35671.7
02:00:32|35671.69
02:00:33|35667.13
02:00:34|35667.13
02:00:35|35667.12
02:00:36|35667.12
02:00:37|35667.13
02:00:39|35667.12
02:00:39|35667.12
02:00:40|35673.22
02:00:41|35673.96
02:00:42|35673.93
02:00:43|35673.92
02:00:44|35673.92
02:00:45|35673.92
02:00:46|35673.93
02:00:47|35673.93
02:00:48|35673.92
02:00:50|35673.92
02:00:50|35673.92
02:00:51|35673.92
02:00:52|35673.92
02:00:53|35673.92
02:00:54|35673.93
02:00:56|35672.97
02:00:57|35672.98
02:00:57|35672.97
02:00:58|35682.88
02:01:00|35684.82
02:01:00|35684.81
02:01:01|35684.82
02:01:02|35684.82
02:01:04|35684.82
02:01:05|35682.11
02:01:05|35682.11
02:01:06|35682.11
02:01:07|35682.11
02:01:09|35682.58
02:01:09|35682.58
02:01:11|35678.6
02:01:12|35679.97
02:01:13|35689.19
02:01:14|35692.53
02:01:15|35697.05
02:01:16|35698.58
02:01:17|35703.
02:01:18|35703.
02:01:19|35692.92
02:01:20|35692.91
02:01:21|35692.92
02:01:22|35693.66
02:01:23|35693.66
02:01:24|35693.66
02:01:25|35693.66
02:01:26|35693.66
02:01:27|35693.66
02:01:28|35695.49
02:01:29|35698.5
02:01:30|35698.5
02:01:31|35698.5
02:01:32|35698.49
02:01:33|35698.49
02:01:34|35698.5
02:01:36|35698.5
02:01:36|35701.01
02:01:38|35699.11
02:01:39|35699.11
02:01:41|35708.79
02:01:41|35712.92
02:01:43|35712.92
02:01:44|35713.91
02:01:45|35712.14
02:01:46|35711.21
02:01:47|35712.15
02:01:48|35712.15
02:01:49|35715.79
02:01:49|35718.64
02:01:51|35718.64
02:01:52|35718.64
02:01:53|35718.94
02:01:53|35719.04
02:01:54|35719.49
02:01:56|35721.84
02:01:56|35721.84
02:01:58|35721.85
02:01:59|35724.78
02:02:00|35724.77
02:02:01|35722.93
02:02:02|35722.93
02:02:03|35728.
02:02:04|35727.99
02:02:05|35712.55
02:02:06|35715.33
02:02:07|35715.33
02:02:08|35715.33
02:02:09|35715.33
02:02:10|35717.36
02:02:11|35717.36
02:02:11|35717.36
02:02:13|35717.36
02:02:14|35715.54
02:02:15|35715.54
02:02:16|35710.69
02:02:17|35704.74
02:02:18|35704.74
02:02:19|35704.41
02:02:20|35695.63
02:02:21|35695.63
02:02:21|35695.84
02:02:23|35695.84
02:02:23|35695.84
02:02:24|35699.79
02:02:26|35702.4
02:02:27|35702.4
02:02:28|35702.4
02:02:29|35702.48
02:02:30|35702.44
02:02:30|35708.17
02:02:32|35708.18
02:02:32|35708.17
02:02:33|35706.71
02:02:34|35706.71
02:02:36|35696.56
02:02:37|35695.64
02:02:39|35695.64
02:02:40|35695.63
02:02:41|35695.63
02:02:42|35695.63
02:02:43|35695.63
02:02:44|35695.59
02:02:44|35692.34
02:02:46|35692.34
02:02:47|35690.4
02:02:48|35690.4
02:02:49|35690.4
02:02:50|35686.17
02:02:50|35684.77
02:02:52|35684.76
02:02:53|35684.22
02:02:54|35679.33
02:02:55|35679.33
02:02:56|35678.71
02:02:57|35678.72
02:02:57|35678.72
02:02:59|35678.72
02:03:00|35680.25
02:03:01|35680.25
02:03:02|35678.73
02:03:03|35684.36
02:03:04|35680.91
02:03:05|35678.76
02:03:05|35678.76
02:03:06|35680.17
02:03:08|35680.17
02:03:09|35684.42
02:03:09|35684.42
02:03:11|35680.43
02:03:12|35680.43
02:03:13|35680.43
02:03:14|35680.43
02:03:15|35680.43
02:03:16|35681.84
02:03:17|35683.5
02:03:18|35683.51
02:03:19|35684.98
02:03:20|35690.39
02:03:21|35690.39
02:03:22|35687.81
02:03:23|35685.47
02:03:24|35680.39
02:03:25|35679.62
02:03:26|35679.63
02:03:27|35679.63
02:03:28|35679.62
02:03:29|35679.62
02:03:30|35679.62
02:03:31|35679.62
02:03:32|35679.62
02:03:33|35679.62
02:03:34|35685.06
02:03:35|35686.68
02:03:36|35688.39
02:03:37|35688.39
02:03:39|35693.09
02:03:39|35693.09
02:03:41|35701.06
02:03:42|35701.06
02:03:43|35701.05
02:03:44|35701.05
02:03:45|35701.06
02:03:46|35701.06
02:03:47|35701.06
02:03:48|35701.06
02:03:49|35705.99
02:03:50|35706.
02:03:51|35710.4
02:03:52|35710.4
02:03:53|35710.4
02:03:54|35710.4
02:03:56|35710.4
02:03:56|35707.63
02:03:57|35707.63
02:03:58|35707.63
02:03:59|35710.09
02:04:00|35710.09
02:04:01|35710.08
02:04:02|35715.1
02:04:04|35710.08
02:04:04|35710.08
02:04:06|35710.09
02:04:07|35700.4
02:04:08|35700.4
02:04:09|35700.4
02:04:09|35700.61
02:04:10|35700.61
02:04:12|35692.39
02:04:12|35692.39
02:04:13|35692.39
02:04:15|35692.39
02:04:16|35692.39
02:04:17|35690.57
02:04:18|35690.57
02:04:19|35690.57
02:04:20|35690.57
02:04:21|35690.93
02:04:22|35690.93
02:04:22|35691.13
02:04:24|35691.13
02:04:25|35691.13
02:04:26|35691.13
02:04:27|35684.15
02:04:28|35684.15
02:04:29|35683.42
02:04:30|35683.42
02:04:31|35683.41
02:04:31|35683.41
02:04:32|35683.41
02:04:34|35624.76
02:04:35|35612.24
02:04:36|35609.41
02:04:36|35623.82
02:04:38|35623.82
02:04:39|35625.6
02:04:41|35620.59
02:04:42|35622.37
02:04:42|35622.37
02:04:44|35622.37
02:04:45|35624.02
02:04:45|35624.02
02:04:46|35624.02
02:04:48|35624.02
02:04:49|35624.02
02:04:50|35624.02
02:04:51|35620.2
02:04:52|35625.34
02:04:53|35625.34
02:04:54|35652.71
02:04:55|35637.34
02:04:56|35628.77
02:04:56|35615.27
02:04:57|35615.27
02:04:59|35615.26
02:05:00|35614.01
02:05:01|35609.1
02:05:02|35602.87
02:05:02|35600.
02:05:04|35592.51
02:05:05|35592.51
02:05:05|35592.51
02:05:07|35604.95
02:05:08|35605.7
02:05:09|35593.76
02:05:10|35591.04
02:05:11|35590.22
02:05:12|35590.22
02:05:13|35585.54
02:05:14|35596.69
02:05:15|35592.21
02:05:16|35584.85
02:05:17|35590.56
02:05:18|35588.99
02:05:19|35588.99
02:05:20|35590.19
02:05:21|35590.15
02:05:22|35597.55
02:05:23|35597.55
02:05:24|35598.38
02:05:25|35605.81
02:05:26|35606.92
02:05:27|35610.48
02:05:28|35610.48
02:05:30|35605.87
02:05:30|35613.
02:05:31|35614.72
02:05:32|35614.72
02:05:33|35614.72
02:05:34|35616.91
02:05:35|35616.91
02:05:36|35618.69
02:05:37|35618.69
02:05:38|35618.69
02:05:40|35621.05
02:05:41|35620.46
02:05:42|35619.43
02:05:43|35621.05
02:05:45|35619.44
02:05:46|35619.44
02:05:47|35619.44
02:05:48|35619.44
02:05:49|35621.03
02:05:50|35621.03
02:05:51|35621.04
02:05:53|35616.12
02:05:53|35616.12
02:05:54|35616.13
02:05:55|35616.13
02:05:56|35616.13
02:05:57|35616.13
02:05:58|35614.32
02:05:59|35614.31
02:06:00|35624.02
02:06:01|35626.92
02:06:02|35626.92
02:06:03|35630.
02:06:04|35633.48
02:06:05|35633.49
02:06:06|35633.48
02:06:07|35632.12
02:06:08|35628.69
02:06:09|35628.69
02:06:10|35628.69
02:06:12|35628.69
02:06:13|35628.69
02:06:13|35623.
02:06:15|35623.
02:06:15|35623.
02:06:16|35623.
02:06:18|35623.
02:06:18|35622.99
02:06:19|35623.
02:06:21|35622.99
02:06:21|35622.99
02:06:22|35622.99
02:06:24|35622.99
02:06:24|35622.99
02:06:25|35623.
02:06:26|35617.92
02:06:27|35614.29
02:06:28|35611.28
02:06:30|35611.28
02:06:30|35613.07
02:06:31|35613.07
02:06:33|35613.07
02:06:33|35613.28
02:06:34|35614.85
02:06:35|35620.01
02:06:36|35620.02
02:06:38|35620.02
02:06:39|35620.64
02:06:39|35620.04
02:06:41|35614.86
02:06:42|35614.85
02:06:44|35614.85
02:06:45|35614.85
02:06:46|35614.85
02:06:47|35614.85
02:06:48|35614.86
02:06:49|35614.86
02:06:50|35614.86
02:06:51|35616.6
02:06:52|35614.86
02:06:53|35614.86
02:06:54|35614.86
02:06:55|35616.54
02:06:57|35616.54
02:06:57|35616.54
02:06:59|35616.54
02:06:59|35616.07
02:07:00|35608.62
02:07:01|35608.62
02:07:02|35608.62
02:07:03|35610.76
02:07:04|35610.77
02:07:05|35610.77
02:07:07|35612.82
02:07:07|35610.38
02:07:09|35608.65
02:07:10|35610.42
02:07:10|35610.42
02:07:11|35606.93
02:07:13|35605.
02:07:14|35600.02
02:07:15|35600.02
02:07:15|35600.02
02:07:16|35600.02
02:07:17|35595.5
02:07:19|35595.5
02:07:19|35595.5
02:07:20|35592.49
02:07:21|35585.05
02:07:22|35589.04
02:07:23|35585.26
02:07:24|35593.6
02:07:25|35596.93
02:07:27|35594.42
02:07:28|35594.42
02:07:28|35594.42
02:07:29|35594.42
02:07:31|35588.06
02:07:31|35588.07
02:07:32|35584.
02:07:33|35586.86
02:07:34|35582.26
02:07:35|35586.57
02:07:36|35586.57
02:07:37|35586.57
02:07:39|35586.57
02:07:39|35586.57
02:07:40|35582.25
02:07:42|35582.25
02:07:43|35582.26
02:07:44|35582.26
02:07:45|35582.26
02:07:46|35589.26
02:07:48|35593.18
02:07:48|35586.41
02:07:50|35589.35
02:07:51|35586.16
02:07:52|35586.49
02:07:53|35589.9
02:07:55|35592.88
02:07:55|35592.87
02:07:56|35592.87
02:07:57|35592.87
02:07:58|35592.88
02:07:59|35592.88
02:08:01|35592.87
02:08:02|35592.87
02:08:02|35592.87
02:08:03|35597.83
02:08:04|35597.83
02:08:06|35597.45
02:08:06|35597.45
02:08:08|35605.53
02:08:09|35605.53
02:08:10|35605.54
02:08:11|35601.96
02:08:12|35601.96
02:08:13|35601.96
02:08:14|35601.96
02:08:15|35601.96
02:08:16|35601.95
02:08:17|35601.95
02:08:18|35597.54
02:08:19|35597.45
02:08:20|35594.63
02:08:21|35592.01
02:08:22|35592.22
02:08:23|35599.7
02:08:24|35599.7
02:08:24|35596.77
02:08:25|35592.23
02:08:27|35589.26
02:08:28|35595.44
02:08:29|35599.7
02:08:30|35599.7
02:08:31|35599.71
02:08:32|35600.78
02:08:33|35600.78
02:08:34|35599.66
02:08:35|35599.66
02:08:36|35605.02
02:08:37|35602.
02:08:38|35602.26
02:08:39|35602.26
02:08:40|35602.47
02:08:41|35602.47
02:08:42|35602.47
02:08:44|35605.52
02:08:45|35605.53
02:08:45|35605.52
02:08:47|35598.76
02:08:47|35598.76
02:08:49|35605.49
02:08:50|35610.16
02:08:51|35610.16
02:08:52|35610.16
02:08:53|35610.17
02:08:54|35610.17
02:08:55|35609.74
02:08:56|35605.61
02:08:56|35605.61
02:08:58|35605.61
02:08:59|35612.42
02:09:00|35612.42
02:09:01|35612.42
02:09:02|35612.42
02:09:03|35612.42
02:09:04|35610.52
02:09:05|35610.52
02:09:06|35610.53
02:09:07|35610.52
02:09:08|35606.38
02:09:08|35606.39
02:09:10|35606.39
02:09:10|35606.38
02:09:12|35606.39
02:09:13|35606.39
02:09:14|35607.77
02:09:15|35607.77
02:09:16|35607.77
02:09:16|35607.77
02:09:18|35607.77
02:09:19|35607.77
02:09:19|35607.77
02:09:21|35607.77
02:09:22|35607.77
02:09:23|35607.77
02:09:24|35607.77
02:09:25|35607.77
02:09:25|35607.77
02:09:27|35606.91
02:09:27|35606.91
02:09:29|35606.91
02:09:29|35606.91
02:09:31|35606.91
02:09:31|35606.91
02:09:33|35606.91
02:09:33|35606.91
02:09:35|35606.92
02:09:36|35606.92
02:09:37|35606.24
02:09:38|35606.31
02:09:38|35606.31
02:09:40|35606.31
02:09:41|35606.31
02:09:42|35606.31
02:09:43|35607.76
02:09:44|35607.76
02:09:46|35607.76
02:09:46|35607.77
02:09:48|35607.76
02:09:48|35604.22
02:09:49|35604.22
02:09:50|35604.22
02:09:52|35604.24
02:09:53|35604.24
02:09:54|35604.24
02:09:55|35604.25
02:09:56|35604.25
02:09:57|35604.25
02:09:58|35604.25
02:09:59|35604.24
02:10:01|35604.24
02:10:02|35604.24
02:10:02|35604.24
02:10:03|35596.2
02:10:05|35596.2
02:10:06|35595.
02:10:07|35595.
02:10:07|35595.
02:10:08|35595.
02:10:09|35595.19
02:10:10|35602.7
02:10:11|35600.26
02:10:12|35600.26
02:10:13|35600.26
02:10:15|35607.77
02:10:16|35610.53
02:10:16|35619.23
02:10:18|35617.35
02:10:18|35610.97
02:10:20|35613.9
02:10:20|35613.92
02:10:21|35613.92
02:10:23|35613.92
02:10:23|35615.79
02:10:24|35615.8
02:10:25|35616.84
02:10:26|35619.51
02:10:28|35621.19
02:10:28|35621.2
02:10:30|35626.92
02:10:31|35626.92
02:10:32|35635.57
02:10:32|35629.81
02:10:34|35629.81
02:10:35|35632.55
02:10:35|35632.55
02:10:37|35635.41
02:10:38|35635.41
02:10:38|35641.52
02:10:40|35635.64
02:10:41|35637.78
02:10:42|35637.78
02:10:43|35637.78
02:10:44|35637.78
02:10:45|35637.78
02:10:46|35637.78
02:10:48|35637.78
02:10:48|35637.78
02:10:50|35637.6
02:10:51|35639.41
02:10:51|35639.41
02:10:53|35646.91
02:10:54|35643.6
02:10:55|35643.59
02:10:56|35640.87
02:10:57|35640.87
02:10:58|35640.87
02:10:59|35640.87
02:11:00|35645.05
02:11:01|35647.45
02:11:02|35642.2
02:11:03|35642.2
02:11:04|35642.2
02:11:05|35642.15
02:11:06|35642.15
02:11:07|35642.15
02:11:07|35642.15
02:11:08|35642.15
02:11:10|35639.87
02:11:11|35639.41
02:11:11|35636.93
02:11:13|35636.92
02:11:14|35636.92
02:11:14|35636.9
02:11:16|35636.9
02:11:17|35627.57
02:11:18|35627.56
02:11:19|35627.57
02:11:20|35627.57
02:11:21|35627.56
02:11:22|35627.56
02:11:23|35618.46
02:11:24|35616.93
02:11:25|35616.93
02:11:26|35610.26
02:11:27|35610.26
02:11:28|35611.49
02:11:29|35608.47
02:11:30|35608.46
02:11:31|35606.93
02:11:32|35606.92
02:11:33|35605.35
02:11:34|35605.35
02:11:35|35601.67
02:11:36|35601.67
02:11:37|35605.36
02:11:38|35605.36
02:11:39|35611.88
02:11:40|35611.88
02:11:41|35609.76
02:11:42|35622.59
02:11:43|35622.59
02:11:44|35618.35
02:11:45|35613.37
02:11:47|35612.34
02:11:48|35613.2
02:11:49|35613.2
02:11:50|35613.2
02:11:51|35613.2
02:11:52|35613.2
02:11:54|35622.59
02:11:54|35622.57
02:11:55|35622.57
02:11:56|35622.16
02:11:57|35623.27
02:11:58|35623.27
02:11:59|35622.14
02:12:00|35622.14
02:12:01|35623.77
02:12:03|35623.77
02:12:04|35629.91
02:12:05|35636.9
02:12:05|35636.9
02:12:07|35631.12
02:12:08|35630.62
02:12:09|35622.57
02:12:10|35622.57
02:12:11|35622.57
02:12:12|35622.57
02:12:13|35622.57
02:12:14|35622.58
02:12:15|35626.85
02:12:15|35630.05
02:12:17|35627.12
02:12:18|35625.84
02:12:19|35629.21
02:12:20|35636.91
02:12:21|35636.9
02:12:22|35636.92
02:12:23|35636.92
02:12:23|35637.58
02:12:24|35642.25
02:12:26|35642.25
02:12:27|35639.28
02:12:28|35639.28
02:12:29|35639.29
02:12:30|35637.84
02:12:31|35634.68
02:12:32|35634.67
02:12:33|35634.67
02:12:34|35634.68
02:12:35|35634.68
02:12:36|35634.67
02:12:37|35634.67
02:12:38|35634.67
02:12:39|35634.67
02:12:40|35634.67
02:12:41|35634.67
02:12:42|35634.68
02:12:43|35634.68
02:12:44|35634.68
02:12:45|35634.68
02:12:46|35634.68
02:12:48|35634.67
02:12:49|35634.67
02:12:50|35634.67
02:12:51|35634.67
02:12:52|35634.68
02:12:53|35639.27
02:12:54|35639.27
02:12:55|35639.27
02:12:56|35639.27
02:12:57|35639.28
02:12:59|35639.27
02:12:59|35639.27
02:13:00|35641.55
02:13:02|35641.54
02:13:03|35641.54
02:13:04|35641.55
02:13:05|35643.25
02:13:05|35643.25
02:13:07|35643.25
02:13:07|35643.25
02:13:08|35643.25
02:13:09|35643.25
02:13:11|35641.55
02:13:12|35639.3
02:13:13|35635.43
02:13:13|35635.43
02:13:14|35635.43
02:13:15|35635.46
02:13:17|35635.47
02:13:18|35635.47
02:13:19|35638.98
02:13:20|35638.98
02:13:21|35632.64
02:13:22|35632.65
02:13:23|35618.99
02:13:24|35618.99
02:13:25|35618.98
02:13:26|35618.98
02:13:27|35616.93
02:13:28|35616.92
02:13:29|35614.
02:13:29|35615.13
02:13:31|35618.98
02:13:32|35618.97
02:13:32|35618.97
02:13:34|35618.98
02:13:35|35618.98
02:13:35|35621.76
02:13:37|35613.94
02:13:37|35616.72
02:13:39|35616.73
02:13:40|35621.77
02:13:41|35621.77
02:13:42|35626.91
02:13:43|35628.46
02:13:43|35628.47
02:13:44|35629.99
02:13:45|35629.99
02:13:46|35629.99
02:13:48|35625.6
02:13:49|35625.6
02:13:50|35625.59
02:13:51|35616.19
02:13:52|35616.19
02:13:53|35616.19
02:13:54|35624.99
02:13:56|35624.99
02:13:56|35624.99
02:13:57|35624.99
02:13:58|35624.99
02:14:00|35624.99
02:14:00|35624.99
02:14:01|35624.99
02:14:03|35621.42
02:14:03|35621.41
02:14:05|35622.06
02:14:06|35625.87
02:14:07|35625.87
02:14:08|35622.23
02:14:09|35622.23
02:14:10|35622.23
02:14:10|35622.23
02:14:12|35622.23
02:14:13|35622.26
02:14:14|35622.27
02:14:15|35616.18
02:14:16|35617.06
02:14:17|35617.06
02:14:18|35617.06
02:14:18|35622.
02:14:20|35618.44
02:14:21|35618.44
02:14:22|35621.4
02:14:23|35622.35
02:14:24|35622.35
02:14:25|35622.35
02:14:26|35626.92
02:14:27|35626.92
02:14:28|35626.92
02:14:29|35626.92
02:14:30|35626.92
02:14:31|35626.92
02:14:31|35626.92
02:14:33|35626.91
02:14:34|35622.62
02:14:35|35617.37
02:14:36|35617.37
02:14:37|35617.37
02:14:38|35617.37
02:14:39|35617.37
02:14:40|35617.37
02:14:41|35617.58
02:14:41|35621.7
02:14:42|35617.41
02:14:44|35617.26
02:14:45|35617.26
02:14:46|35614.72
02:14:47|35614.72
02:14:48|35614.72
02:14:50|35614.72
02:14:51|35614.72
02:14:51|35615.31
02:14:53|35615.5
02:14:54|35615.5
02:14:55|35615.5
02:14:56|35615.5
02:14:57|35619.4
02:14:57|35619.4
02:14:59|35619.4
02:15:00|35619.4
02:15:01|35619.4
02:15:02|35619.4
02:15:03|35619.4
02:15:04|35619.4
02:15:05|35619.4
02:15:06|35619.4
02:15:07|35619.4
02:15:08|35634.49
02:15:09|35635.33
02:15:10|35635.56
02:15:11|35635.56
02:15:12|35639.
02:15:13|35643.17
02:15:14|35643.17
02:15:15|35643.17
02:15:16|35637.83
02:15:17|35638.15
02:15:18|35638.15
02:15:19|35646.38
02:15:20|35646.38
02:15:21|35646.38
02:15:22|35646.38
02:15:23|35647.85
02:15:24|35649.38
02:15:25|35649.38
02:15:26|35643.79
02:15:27|35643.79
02:15:28|35647.23
02:15:30|35647.23
02:15:30|35647.23
02:15:31|35653.8
02:15:32|35656.92
02:15:33|35656.92
02:15:34|35657.13
02:15:35|35657.13
02:15:36|35657.13
02:15:37|35660.12
02:15:38|35661.17
02:15:39|35661.47
02:15:40|35661.47
02:15:41|35661.47
02:15:42|35661.47
02:15:43|35661.47
02:15:44|35661.47
02:15:45|35666.65
02:15:46|35666.65
02:15:47|35666.65
02:15:48|35666.92
02:15:50|35671.87
02:15:51|35671.86
02:15:52|35671.86
02:15:53|35671.85
02:15:55|35670.53
02:15:55|35670.53
02:15:57|35671.86
02:15:58|35671.86
02:15:58|35671.87
02:15:59|35671.87
02:16:01|35672.
02:16:01|35671.86
02:16:02|35671.86
02:16:04|35671.86
02:16:05|35671.86
02:16:06|35671.86
02:16:07|35671.86
02:16:09|35661.38
02:16:10|35654.24
02:16:11|35654.24
02:16:12|35657.82
02:16:13|35657.82
02:16:13|35662.15
02:16:14|35662.88
02:16:16|35662.88
02:16:17|35662.88
02:16:18|35661.36
02:16:19|35661.36
02:16:20|35661.36
02:16:21|35655.19
02:16:22|35652.73
02:16:23|35652.73
02:16:24|35646.95
02:16:25|35644.25
02:16:26|35644.25
02:16:27|35644.25
02:16:28|35647.15
02:16:29|35647.15
02:16:30|35647.15
02:16:31|35647.15
02:16:32|35647.15
02:16:33|35647.15
02:16:34|35640.32
02:16:35|35642.6
02:16:36|35642.6
02:16:37|35642.6
02:16:38|35640.38
02:16:39|35638.
02:16:40|35638.
02:16:41|35640.59
02:16:42|35640.59
02:16:43|35647.15
02:16:44|35647.15
02:16:45|35647.15
02:16:46|35647.15
02:16:47|35647.15
02:16:48|35647.15
02:16:49|35647.16
02:16:50|35647.15
02:16:52|35647.16
02:16:53|35647.16
02:16:54|35647.16
02:16:55|35647.16
02:16:56|35647.16
02:16:57|35647.16
02:16:58|35647.16
02:16:59|35647.16
02:17:00|35647.16
02:17:01|35644.77
02:17:02|35641.19
02:17:03|35641.19
02:17:04|35641.19
02:17:05|35641.7
02:17:06|35644.7
02:17:07|35644.7
02:17:08|35647.15
02:17:09|35647.15
02:17:10|35647.15
02:17:11|35647.16
02:17:12|35647.16
02:17:13|35647.16
02:17:14|35647.16
02:17:15|35638.43
02:17:16|35638.43
02:17:18|35638.43
02:17:18|35638.43
02:17:19|35638.43
02:17:20|35638.43
02:17:21|35638.43
02:17:22|35638.43
02:17:23|35632.14
02:17:24|35629.56
02:17:25|35629.56
02:17:27|35624.32
02:17:28|35621.05
02:17:28|35618.98
02:17:29|35614.84
02:17:30|35614.84
02:17:31|35608.73
02:17:32|35614.12
02:17:33|35612.62
02:17:34|35612.62
02:17:36|35612.62
02:17:37|35605.
02:17:37|35604.67
02:17:38|35604.67
02:17:39|35604.31
02:17:40|35604.31
02:17:42|35604.89
02:17:42|35607.32
02:17:44|35604.31
02:17:44|35604.3
02:17:45|35603.02
02:17:46|35603.02
02:17:47|35601.92
02:17:48|35601.92
02:17:49|35601.92
02:17:50|35601.92
02:17:52|35606.82
02:17:53|35610.53
02:17:55|35610.53
02:17:56|35610.53
02:17:56|35612.31
02:17:58|35612.31
02:17:59|35612.85
02:18:00|35612.85
02:18:01|35612.85
02:18:02|35609.97
02:18:03|35609.97
02:18:04|35611.7
02:18:05|35611.7
02:18:06|35611.7
02:18:07|35611.7
02:18:08|35611.7
02:18:09|35611.69
02:18:10|35611.7
02:18:11|35613.25
02:18:12|35613.26
02:18:13|35613.26
02:18:14|35613.26
02:18:15|35613.26
02:18:16|35613.26
02:18:17|35613.26
02:18:18|35613.25
02:18:19|35613.25
02:18:20|35613.25
02:18:22|35613.25
02:18:22|35613.25
02:18:23|35600.
02:18:24|35600.
02:18:25|35600.
02:18:26|35600.
02:18:27|35595.01
02:18:28|35595.01
02:18:29|35595.01
02:18:30|35594.31
02:18:31|35592.42
02:18:32|35592.43
02:18:33|35592.03
02:18:34|35592.03
02:18:35|35592.03
02:18:36|35592.03
02:18:37|35592.03
02:18:38|35592.04
02:18:39|35589.47
02:18:40|35586.54
02:18:41|35585.75
02:18:42|35584.34
02:18:43|35577.23
02:18:44|35577.23
02:18:45|35577.23
02:18:46|35576.81
02:18:47|35575.61
02:18:48|35571.26
02:18:49|35580.68
02:18:51|35580.68
02:18:51|35580.67
02:18:53|35580.87
02:18:54|35580.67
02:18:56|35594.3
02:18:57|35595.68
02:18:58|35595.68
02:18:58|35595.68
02:19:00|35595.68
02:19:00|35591.87
02:19:02|35598.8
02:19:04|35597.35
02:19:04|35597.36
02:19:06|35604.7
02:19:07|35606.26
02:19:08|35606.26
02:19:08|35606.26
02:19:10|35606.26
02:19:11|35606.26
02:19:11|35606.26
02:19:13|35606.26
02:19:14|35606.26
02:19:15|35606.47
02:19:16|35606.47
02:19:17|35606.47
02:19:18|35606.48
02:19:19|35597.76
02:19:20|35597.76
02:19:21|35597.76
02:19:22|35597.77
02:19:23|35597.77
02:19:24|35597.76
02:19:25|35597.76
02:19:26|35591.42
02:19:27|35589.43
02:19:27|35593.8
02:19:29|35597.74
02:19:30|35597.76
02:19:31|35597.76
02:19:32|35597.76
02:19:33|35597.75
02:19:34|35591.58
02:19:35|35591.58
02:19:36|35591.57
02:19:38|35590.79
02:19:38|35590.36
02:19:40|35590.36
02:19:40|35593.82
02:19:41|35593.82
02:19:42|35593.82
02:19:43|35593.83
02:19:44|35593.83
02:19:46|35593.83
02:19:47|35593.83
02:19:47|35593.82
02:19:48|35593.82
02:19:49|35593.82
02:19:50|35593.82
02:19:51|35593.83
02:19:52|35593.82
02:19:54|35593.83
02:19:55|35593.83
02:19:57|35593.83
02:19:57|35593.83
02:19:58|35593.83
02:20:00|35593.83
02:20:01|35591.96
02:20:02|35590.56
02:20:03|35589.12
02:20:04|35589.12
02:20:05|35589.12
02:20:06|35590.59
02:20:07|35589.11
02:20:09|35589.12
02:20:09|35589.12
02:20:10|35589.12
02:20:11|35589.12
02:20:12|35589.12
02:20:14|35589.12
02:20:14|35586.22
02:20:15|35585.86
02:20:16|35590.81
02:20:17|35593.83
02:20:19|35592.32
02:20:19|35592.96
02:20:20|35592.15
02:20:22|35589.71
02:20:23|35589.71
02:20:23|35589.71
02:20:24|35589.71
02:20:25|35586.35
02:20:26|35586.35
02:20:27|35586.35
02:20:28|35586.35
02:20:29|35593.68
02:20:31|35597.76
02:20:31|35597.76
02:20:32|35597.76
02:20:34|35600.
02:20:34|35600.
02:20:35|35606.46
02:20:36|35606.46
02:20:38|35606.46
02:20:38|35606.46
02:20:39|35606.46
02:20:40|35606.46
02:20:41|35603.85
02:20:42|35603.84
02:20:43|35603.84
02:20:44|35603.83
02:20:45|35603.83
02:20:47|35603.83
02:20:47|35584.86
02:20:48|35584.45
02:20:49|35584.46
02:20:50|35584.46
02:20:51|35584.3
02:20:53|35575.55
02:20:53|35571.06
02:20:55|35578.11
02:20:56|35578.96
02:20:57|35578.95
02:20:59|35578.95
02:20:59|35571.05
02:21:00|35562.21
02:21:02|35565.75
02:21:02|35567.05
02:21:04|35574.3
02:21:05|35574.3
02:21:06|35588.99
02:21:07|35587.74
02:21:07|35587.73
02:21:08|35587.74
02:21:10|35587.74
02:21:11|35587.74
02:21:12|35587.74
02:21:13|35587.73
02:21:14|35587.73
02:21:15|35587.73
02:21:16|35587.73
02:21:17|35587.74
02:21:18|35587.74
02:21:19|35585.41
02:21:20|35582.71
02:21:21|35580.33
02:21:22|35582.66
02:21:23|35582.66
02:21:24|35582.66
02:21:25|35582.67
02:21:26|35582.67
02:21:27|35582.67
02:21:28|35582.34
02:21:29|35582.25
02:21:30|35585.31
02:21:31|35591.41
02:21:32|35589.31
02:21:33|35601.09
02:21:35|35601.59
02:21:35|35590.94
02:21:36|35592.72
02:21:37|35592.72
02:21:38|35592.72
02:21:39|35592.72
02:21:40|35594.53
02:21:41|35594.53
02:21:42|35594.54
02:21:43|35594.54
02:21:44|35594.53
02:21:45|35589.44
02:21:46|35589.44
02:21:47|35592.8
02:21:48|35592.8
02:21:49|35592.8
02:21:50|35592.8
02:21:51|35592.81
02:21:53|35594.54
02:21:53|35594.53
02:21:54|35594.53
02:21:56|35594.53
02:21:57|35594.53
02:21:59|35594.53
02:21:59|35594.53
02:22:00|35594.53
02:22:01|35594.54
02:22:03|35594.54
02:22:03|35594.53
02:22:04|35594.53
02:22:06|35592.81
02:22:07|35592.81
02:22:07|35592.81
02:22:09|35592.81
02:22:09|35592.81
02:22:11|35592.82
02:22:12|35592.82
02:22:13|35592.81
02:22:13|35592.81
02:22:15|35592.81
02:22:15|35592.81
02:22:17|35588.2
02:22:18|35584.31
02:22:19|35584.3
02:22:20|35584.31
02:22:21|35594.3
02:22:22|35594.52
02:22:23|35594.53
02:22:24|35594.53
02:22:25|35594.54
02:22:26|35594.54
02:22:27|35594.54
02:22:28|35610.
02:22:29|35610.
02:22:30|35609.99
02:22:31|35609.99
02:22:32|35610.
02:22:33|35609.99
02:22:34|35609.99
02:22:35|35610.
02:22:36|35610.
02:22:37|35609.99
02:22:38|35610.
02:22:39|35610.
02:22:40|35609.99
02:22:41|35610.
02:22:42|35610.
02:22:43|35610.
02:22:44|35610.
02:22:45|35613.99
02:22:46|35620.08
02:22:47|35616.45
02:22:48|35616.45
02:22:49|35606.97
02:22:50|35600.
02:22:51|35595.31
02:22:52|35592.44
02:22:53|35584.31
02:22:54|35584.31
02:22:55|35587.47
02:22:56|35587.48
02:22:58|35584.32
02:22:59|35584.52
02:23:00|35588.94
02:23:02|35581.89
02:23:03|35581.89
02:23:04|35580.48
02:23:05|35580.48
02:23:06|35580.47
02:23:07|35575.
02:23:08|35575.
02:23:09|35575.
02:23:10|35574.28
02:23:11|35566.
02:23:12|35570.26
02:23:13|35570.26
02:23:14|35568.49
02:23:15|35568.49
02:23:17|35576.96
02:23:18|35576.95
02:23:18|35578.08
02:23:19|35578.08
02:23:20|35582.79
02:23:21|35586.79
02:23:22|35589.26
02:23:23|35586.78
02:23:24|35586.78
02:23:26|35583.68
02:23:27|35583.68
02:23:28|35588.81
02:23:28|35588.81
02:23:30|35589.48
02:23:31|35595.2
02:23:32|35595.29
02:23:33|35595.29
02:23:34|35595.29
02:23:35|35595.29
02:23:36|35588.59
02:23:37|35584.31
02:23:38|35584.31
02:23:39|35580.99
02:23:39|35580.99
02:23:41|35580.99
02:23:42|35581.
02:23:43|35580.99
02:23:44|35574.84
02:23:45|35570.85
02:23:46|35583.57
02:23:47|35580.37
02:23:48|35580.37
02:23:49|35580.37
02:23:50|35580.37
02:23:51|35577.63
02:23:52|35570.85
02:23:53|35569.49
02:23:54|35582.7
02:23:55|35583.7
02:23:56|35583.7
02:23:57|35589.47
02:23:59|35589.47
02:24:00|35589.47
02:24:01|35589.48
02:24:02|35589.48
02:24:03|35589.48
02:24:04|35589.48
02:24:05|35589.48
02:24:06|35589.47
02:24:07|35589.47
02:24:09|35590.24
02:24:09|35588.73
02:24:10|35588.73
02:24:11|35583.58
02:24:12|35583.58
02:24:13|35576.53
02:24:15|35574.3
02:24:16|35574.3
02:24:17|35574.3
02:24:18|35578.25
02:24:19|35578.25
02:24:20|35581.26
02:24:21|35581.28
02:24:22|35581.27
02:24:22|35571.23
02:24:23|35571.23
02:24:25|35571.23
02:24:25|35564.11
02:24:26|35569.35
02:24:27|35565.15
02:24:29|35565.14
02:24:29|35565.14
02:24:31|35572.86
02:24:32|35577.95
02:24:32|35579.78
02:24:33|35579.78
02:24:34|35577.79
02:24:35|35577.79
02:24:36|35577.79
02:24:38|35575.74
02:24:38|35577.79
02:24:40|35577.8
02:24:40|35568.7
02:24:41|35568.7
02:24:42|35568.92
02:24:43|35568.92
02:24:44|35568.92
02:24:46|35565.17
02:24:46|35565.41
02:24:48|35561.55
02:24:49|35560.1
02:24:49|35560.97
02:24:51|35565.41
02:24:52|35569.86
02:24:53|35569.85
02:24:54|35570.51
02:24:55|35577.79
02:24:56|35577.8
02:24:56|35581.36
02:24:58|35581.36
02:24:59|35581.27
02:25:01|35579.49
02:25:02|35578.68
02:25:03|35578.91
02:25:04|35578.14
02:25:05|35578.14
02:25:07|35599.24
02:25:08|35601.56
02:25:09|35598.7
02:25:10|35589.75
02:25:10|35583.81
02:25:12|35598.69
02:25:12|35598.69
02:25:14|35598.69
02:25:14|35598.69
02:25:16|35598.63
02:25:16|35604.3
02:25:17|35602.83
02:25:18|35601.55
02:25:20|35597.56
02:25:21|35597.56
02:25:22|35597.55
02:25:23|35597.55
02:25:24|35597.54
02:25:25|35594.3
02:25:26|35595.22
02:25:27|35595.22
02:25:27|35595.22
02:25:29|35597.68
02:25:30|35597.68
02:25:31|35595.61
02:25:32|35592.05
02:25:32|35595.58
02:25:34|35595.58
02:25:35|35590.
02:25:35|35590.
02:25:37|35590.
02:25:38|35590.01
02:25:39|35594.02
02:25:40|35594.02
02:25:41|35594.01
02:25:42|35595.24
02:25:43|35595.24
02:25:44|35595.24
02:25:44|35595.24
02:25:46|35595.24
02:25:47|35595.24
02:25:48|35595.24
02:25:49|35595.24
02:25:50|35597.98
02:25:51|35597.98
02:25:52|35597.68
02:25:53|35595.79
02:25:54|35595.23
02:25:55|35595.23
02:25:56|35595.23
02:25:57|35595.23
02:25:58|35595.23
02:25:59|35590.14
02:26:00|35586.04
02:26:01|35577.91
02:26:03|35584.44
02:26:04|35584.44
02:26:04|35584.44
02:26:06|35584.44
02:26:06|35584.44
02:26:08|35584.44
02:26:09|35587.36
02:26:10|35589.73
02:26:11|35589.73
02:26:12|35589.73
02:26:13|35597.59
02:26:14|35597.59
02:26:15|35597.59
02:26:16|35597.59
02:26:17|35599.97
02:26:18|35599.97
02:26:19|35599.97
02:26:20|35599.1
02:26:21|35599.1
02:26:23|35599.1
02:26:23|35599.97
02:26:24|35599.97
02:26:25|35599.97
02:26:26|35595.5
02:26:27|35595.5
02:26:28|35595.51
02:26:29|35595.51
02:26:30|35600.
02:26:31|35600.
02:26:32|35599.99
02:26:33|35600.
02:26:34|35599.99
02:26:35|35599.99
02:26:36|35599.99
02:26:37|35596.65
02:26:38|35593.64
02:26:39|35593.64
02:26:40|35593.63
02:26:41|35593.63
02:26:42|35593.63
02:26:43|35593.63
02:26:44|35593.63
02:26:45|35593.63
02:26:46|35591.92
02:26:47|35591.92
02:26:48|35591.92
02:26:49|35591.92
02:26:50|35591.92
02:26:51|35591.92
02:26:52|35591.92
02:26:53|35591.92
02:26:54|35591.92
02:26:55|35591.92
02:26:56|35591.92
02:26:57|35591.92
02:26:58|35591.92
02:26:59|35590.52
02:27:01|35590.51
02:27:02|35590.51
02:27:03|35599.99
02:27:04|35599.99
02:27:05|35599.99
02:27:06|35600.
02:27:07|35603.81
02:27:08|35603.81
02:27:09|35605.98
02:27:10|35605.98
02:27:10|35608.76
02:27:12|35608.76
02:27:13|35608.76
02:27:14|35608.75
02:27:15|35608.74
02:27:16|35608.74
02:27:17|35608.18
02:27:18|35608.18
02:27:19|35608.18
02:27:19|35610.58
02:27:21|35610.58
02:27:22|35610.58
02:27:23|35610.58
02:27:24|35612.67
02:27:25|35612.68
02:27:26|35614.
02:27:27|35615.39
02:27:28|35615.39
02:27:28|35615.39
02:27:30|35615.38
02:27:31|35615.36
02:27:32|35607.96
02:27:33|35607.96
02:27:34|35600.01
02:27:35|35600.01
02:27:36|35595.16
02:27:37|35595.17
02:27:38|35594.3
02:27:39|35594.3
02:27:40|35593.92
02:27:41|35593.92
02:27:42|35593.92
02:27:43|35593.92
02:27:44|35593.92
02:27:45|35595.17
02:27:46|35601.5
02:27:47|35612.28
02:27:48|35608.79
02:27:49|35614.3
02:27:50|35610.64
02:27:51|35607.01
02:27:52|35604.33
02:27:53|35604.33
02:27:54|35616.17
02:27:55|35618.89
02:27:56|35616.17
02:27:57|35615.54
02:27:58|35618.87
02:27:59|35618.87
02:28:00|35617.07
02:28:02|35617.07
02:28:02|35617.07
02:28:04|35617.07
02:28:05|35617.07
02:28:06|35617.04
02:28:07|35617.04
02:28:08|35617.05
02:28:09|35613.85
02:28:10|35613.85
02:28:11|35613.85
02:28:12|35616.41
02:28:13|35616.39
02:28:14|35611.19
02:28:15|35611.18
02:28:16|35611.18
02:28:17|35611.62
02:28:18|35611.62
02:28:19|35611.62
02:28:20|35611.61
02:28:21|35611.61
02:28:21|35611.19
02:28:23|35613.85
02:28:24|35613.85
02:28:25|35613.85
02:28:26|35613.85
02:28:27|35613.85
02:28:28|35613.85
02:28:29|35613.85
02:28:30|35613.85
02:28:31|35612.39
02:28:32|35612.39
02:28:33|35612.39
02:28:34|35612.4
02:28:34|35613.65
02:28:35|35613.65
02:28:36|35613.65
02:28:38|35613.65
02:28:39|35613.65
02:28:40|35613.65
02:28:41|35613.65
02:28:42|35600.48
02:28:42|35604.31
02:28:44|35605.35
02:28:45|35605.35
02:28:46|35608.16
02:28:47|35611.51
02:28:48|35611.51
02:28:49|35611.72
02:28:50|35619.4
02:28:51|35617.91
02:28:52|35617.9
02:28:53|35617.9
02:28:54|35617.9
02:28:55|35617.9
02:28:56|35617.9
02:28:57|35617.9
02:28:58|35617.9
02:28:59|35617.9
02:29:00|35617.9
02:29:01|35615.69
02:29:02|35615.72
02:29:04|35615.72
02:29:05|35617.76
02:29:06|35619.37
02:29:07|35617.94
02:29:08|35617.95
02:29:09|35621.07
02:29:10|35621.06
02:29:11|35621.06
02:29:12|35621.06
02:29:13|35619.7
02:29:14|35619.7
02:29:16|35619.7
02:29:16|35619.7
02:29:17|35619.15
02:29:18|35626.93
02:29:19|35627.96
02:29:20|35628.
02:29:21|35629.99
02:29:22|35629.99
02:29:23|35629.99
02:29:25|35633.56
02:29:25|35630.4
02:29:26|35630.4
02:29:27|35630.4
02:29:28|35630.4
02:29:29|35636.56
02:29:30|35636.56
02:29:31|35628.07
02:29:32|35625.68
02:29:33|35625.68
02:29:34|35625.68
02:29:36|35625.69
02:29:36|35625.69
02:29:37|35625.69
02:29:38|35625.69
02:29:39|35625.69
02:29:40|35625.69
02:29:41|35625.69
02:29:42|35614.38
02:29:43|35614.38
02:29:44|35614.39
02:29:45|35615.66
02:29:46|35615.66
02:29:47|35614.44
02:29:48|35611.8
02:29:49|35607.18
02:29:50|35600.8
02:29:51|35589.48
02:29:52|35589.62
02:29:53|35589.62
02:29:54|35589.62
02:29:55|35589.62
02:29:56|35597.28
02:29:57|35602.6
02:29:58|35602.6
02:29:59|35595.71
02:30:00|35591.42
02:30:01|35589.66
02:30:02|35590.74
02:30:04|35590.95
02:30:05|35590.95
02:30:06|35591.47
02:30:07|35591.47
02:30:08|35591.47
02:30:09|35591.47
02:30:10|35591.47
02:30:11|35591.47
02:30:13|35590.75
02:30:14|35593.09
02:30:14|35593.09
02:30:16|35600.
02:30:16|35613.99
02:30:18|35620.51
02:30:19|35620.72
02:30:19|35620.72
02:30:20|35620.54
02:30:22|35620.71
02:30:22|35617.63
02:30:23|35615.8
02:30:25|35625.69
02:30:26|35625.69
02:30:27|35625.68
02:30:28|35625.69
02:30:29|35625.69
02:30:30|35623.35
02:30:31|35623.35
02:30:32|35623.35
02:30:33|35624.75
02:30:34|35628.44
02:30:35|35630.7
02:30:36|35632.34
02:30:37|35630.71
02:30:37|35630.71
02:30:39|35630.71
02:30:40|35630.71
02:30:40|35630.71
02:30:42|35630.7
02:30:43|35630.7
02:30:44|35632.54
02:30:45|35635.48
02:30:45|35634.69
02:30:46|35629.8
02:30:47|35629.8
02:30:48|35629.79
02:30:49|35629.74
02:30:50|35624.58
02:30:52|35624.57
02:30:52|35624.57
02:30:54|35624.57
02:30:55|35624.57
02:30:56|35624.58
02:30:57|35624.58
02:30:58|35624.58
02:30:59|35624.58
02:31:00|35624.58
02:31:01|35625.57
02:31:02|35625.59
02:31:03|35625.59
02:31:04|35625.59
02:31:06|35627.69
02:31:07|35627.69
02:31:08|35627.69
02:31:09|35627.69
02:31:10|35627.69
02:31:11|35627.69
02:31:12|35627.66
02:31:13|35627.65
02:31:14|35627.65
02:31:15|35627.65
02:31:16|35627.65
02:31:17|35627.65
02:31:18|35625.6
02:31:19|35625.6
02:31:21|35625.6
02:31:21|35625.6
02:31:22|35627.46
02:31:23|35627.46
02:31:24|35627.46
02:31:25|35627.46
02:31:26|35627.47
02:31:27|35627.47
02:31:28|35627.47
02:31:29|35627.47
02:31:30|35627.47
02:31:31|35627.46
02:31:32|35627.46
02:31:33|35626.45
02:31:34|35626.45
02:31:35|35626.45
02:31:36|35626.45
02:31:37|35626.44
02:31:38|35626.44
02:31:39|35626.44
02:31:40|35626.44
02:31:41|35626.43
02:31:42|35626.43
02:31:43|35626.44
02:31:44|35627.47
02:31:45|35627.47
02:31:46|35627.47
02:31:47|35627.47
02:31:48|35640.83
02:31:49|35640.83
02:31:50|35640.82
02:31:51|35640.82
02:31:52|35640.83
02:31:53|35640.83
02:31:54|35640.83
02:31:55|35640.82
02:31:56|35640.83
02:31:57|35640.83
02:31:59|35640.83
02:32:00|35643.2
02:32:01|35648.42
02:32:01|35648.42
02:32:02|35648.42
02:32:04|35648.41
02:32:05|35637.01
02:32:06|35635.69
02:32:08|35636.11
02:32:08|35643.37
02:32:09|35642.6
02:32:10|35643.25
02:32:11|35640.25
02:32:12|35635.4
02:32:13|35633.92
02:32:14|35635.41
02:32:15|35635.41
02:32:16|35625.68
02:32:17|35630.31
02:32:18|35628.71
02:32:19|35628.71
02:32:20|35628.71
02:32:21|35627.75
02:32:22|35627.76
02:32:23|35627.76
02:32:24|35627.76
02:32:25|35627.76
02:32:26|35627.76
02:32:27|35629.38
02:32:28|35629.38
02:32:29|35629.38
02:32:30|35629.28
02:32:31|35629.29
02:32:32|35629.29
02:32:33|35629.28
02:32:34|35623.06
02:32:35|35622.49
02:32:36|35622.45
02:32:37|35616.38
02:32:38|35616.38
02:32:39|35615.87
02:32:40|35621.4
02:32:41|35622.47
02:32:42|35622.47
02:32:43|35624.4
02:32:44|35624.6
02:32:45|35615.18
02:32:46|35615.18
02:32:47|35614.01
02:32:48|35614.01
02:32:49|35611.
02:32:50|35611.
02:32:51|35613.99
02:32:52|35615.4
02:32:53|35615.4
02:32:54|35615.4
02:32:55|35615.4
02:32:56|35615.4
02:32:57|35615.4
02:32:58|35615.4
02:32:59|35602.99
02:33:00|35602.99
02:33:01|35604.21
02:33:02|35604.49
02:33:03|35604.49
02:33:05|35606.05
02:33:06|35606.05
02:33:07|35606.22
02:33:08|35606.22
02:33:09|35606.22
02:33:11|35606.22
02:33:11|35606.21
02:33:12|35603.29
02:33:13|35603.29
02:33:14|35603.29
02:33:15|35603.27
02:33:16|35603.28
02:33:17|35603.28
02:33:18|35603.28
02:33:19|35603.28
02:33:20|35612.74
02:33:21|35612.28
02:33:22|35609.83
02:33:23|35607.09
02:33:24|35607.09
02:33:25|35607.09
02:33:26|35606.24
02:33:27|35593.21
02:33:28|35593.21
02:33:29|35593.21
02:33:30|35595.53
02:33:31|35595.52
02:33:32|35595.52
02:33:33|35595.52
02:33:34|35593.46
02:33:36|35593.45
02:33:36|35593.45
02:33:38|35593.45
02:33:39|35593.44
02:33:39|35593.45
02:33:41|35593.45
02:33:41|35593.45
02:33:42|35593.45
02:33:44|35593.44
02:33:44|35593.44
02:33:45|35593.45
02:33:47|35593.45
02:33:48|35593.45
02:33:48|35593.45
02:33:50|35593.45
02:33:50|35593.45
02:33:51|35593.44
02:33:52|35600.56
02:33:53|35600.56
02:33:54|35600.56
02:33:55|35600.55
02:33:56|35603.63
02:33:57|35611.03
02:33:58|35611.03
02:33:59|35611.03
02:34:00|35603.92
02:34:01|35602.81
02:34:03|35602.81
02:34:03|35606.24
02:34:04|35602.85
02:34:05|35602.85
02:34:06|35602.85
02:34:08|35602.85
02:34:08|35599.25
02:34:10|35598.72
02:34:11|35598.72
02:34:13|35599.53
02:34:13|35599.53
02:34:14|35599.54
02:34:15|35599.53
02:34:16|35599.54
02:34:18|35602.79
02:34:19|35608.56
02:34:20|35608.57
02:34:21|35608.56
02:34:22|35602.82
02:34:23|35602.82
02:34:24|35602.82
02:34:25|35602.82
02:34:26|35608.55
02:34:26|35608.55
02:34:28|35608.54
02:34:29|35608.54
02:34:30|35609.19
02:34:31|35609.19
02:34:32|35604.67
02:34:33|35610.
02:34:34|35610.
02:34:35|35610.
02:34:36|35598.1
02:34:37|35590.
02:34:38|35583.73
02:34:39|35583.1
02:34:40|35583.88
02:34:41|35587.08
02:34:42|35587.31
02:34:43|35587.3
02:34:44|35587.31
02:34:45|35590.9
02:34:46|35590.9
02:34:47|35590.9
02:34:48|35593.33
02:34:49|35593.33
02:34:50|35593.33
02:34:51|35593.33
02:34:52|35590.1
02:34:53|35590.1
02:34:54|35593.33
02:34:55|35593.33
02:34:56|35593.32
02:34:57|35590.28
02:34:58|35590.28
02:34:59|35590.28
02:35:00|35590.28
02:35:01|35590.28
02:35:02|35589.65
02:35:03|35580.01
02:35:04|35580.52
02:35:05|35580.02
02:35:06|35580.02
02:35:07|35579.23
02:35:08|35578.11
02:35:10|35576.22
02:35:11|35571.26
02:35:11|35571.25
02:35:12|35576.24
02:35:13|35576.24
02:35:15|35578.12
02:35:16|35584.69
02:35:17|35590.35
02:35:18|35594.11
02:35:18|35594.11
02:35:19|35594.11
02:35:21|35593.62
02:35:22|35599.99
02:35:23|35599.99
02:35:24|35599.99
02:35:25|35599.99
02:35:26|35599.99
02:35:27|35599.99
02:35:28|35599.99
02:35:29|35594.28
02:35:30|35592.32
02:35:32|35592.32
02:35:32|35588.6
02:35:33|35588.6
02:35:34|35588.6
02:35:35|35588.6
02:35:36|35581.06
02:35:37|35578.25
02:35:38|35578.25
02:35:39|35578.25
02:35:40|35575.69
02:35:41|35575.69
02:35:42|35575.7
02:35:43|35575.7
02:35:44|35575.7
02:35:45|35575.68
02:35:46|35572.63
02:35:47|35572.63
02:35:48|35570.
02:35:49|35563.35
02:35:50|35556.05
02:35:51|35555.
02:35:52|35549.28
02:35:53|35555.56
02:35:54|35555.56
02:35:55|35555.76
02:35:56|35557.48
02:35:57|35551.37
02:35:58|35551.37
02:35:59|35551.37
02:36:00|35557.47
02:36:01|35551.5
02:36:02|35553.82
02:36:03|35553.82
02:36:04|35552.42
02:36:06|35558.39
02:36:07|35558.39
02:36:07|35558.39
02:36:08|35564.79
02:36:10|35569.86
02:36:11|35569.25
02:36:12|35568.15
02:36:13|35562.43
02:36:14|35562.43
02:36:15|35562.44
02:36:16|35562.44
02:36:17|35562.69
02:36:18|35562.69
02:36:19|35565.92
02:36:20|35562.69
02:36:22|35558.84
02:36:22|35558.84
02:36:24|35558.84
02:36:24|35554.44
02:36:25|35552.51
02:36:26|35552.51
02:36:27|35552.51
02:36:28|35552.51
02:36:30|35549.28
02:36:30|35547.8
02:36:32|35547.8
02:36:32|35547.81
02:36:33|35547.81
02:36:34|35547.81
02:36:36|35547.81
02:36:36|35547.81
02:36:37|35549.16
02:36:39|35549.15
02:36:39|35548.9
02:36:40|35548.9
02:36:41|35548.9
02:36:42|35548.89
02:36:43|35548.89
02:36:45|35545.19
02:36:46|35545.19
02:36:47|35544.94
02:36:48|35544.95
02:36:49|35544.95
02:36:50|35544.95
02:36:50|35549.15
02:36:52|35549.15
02:36:53|35555.68
02:36:54|35555.68
02:36:55|35555.68
02:36:55|35560.67
02:36:57|35560.67
02:36:58|35560.67
02:36:59|35560.67
02:36:59|35560.67
02:37:01|35559.46
02:37:02|35559.46
02:37:03|35557.69
02:37:03|35557.7
02:37:05|35557.7
02:37:06|35557.7
02:37:07|35557.7
02:37:08|35552.08
02:37:08|35550.75
02:37:10|35545.85
02:37:11|35545.86
02:37:12|35545.85
02:37:13|35545.85
02:37:15|35543.01
02:37:15|35543.01
02:37:16|35543.01
02:37:17|35542.33
02:37:18|35542.33
02:37:19|35541.94
02:37:20|35541.93
02:37:21|35541.93
02:37:23|35541.93
02:37:23|35541.93
02:37:25|35541.92
02:37:26|35541.92
02:37:27|35541.93
02:37:27|35546.07
02:37:29|35546.07
02:37:30|35546.07
02:37:31|35541.65
02:37:32|35546.08
02:37:33|35546.08
02:37:34|35548.54
02:37:35|35546.95
02:37:36|35546.95
02:37:37|35548.9
02:37:38|35548.9
02:37:39|35548.89
02:37:40|35548.9
02:37:41|35555.69
02:37:42|35555.69
02:37:44|35559.32
02:37:44|35559.32
02:37:45|35559.32
02:37:46|35559.32
02:37:47|35559.32
02:37:48|35559.32
02:37:49|35568.
02:37:51|35568.
02:37:51|35568.
02:37:52|35559.07
02:37:53|35559.06
02:37:54|35559.06
02:37:55|35559.06
02:37:56|35553.81
02:37:57|35551.9
02:37:58|35551.91
02:37:59|35551.91
02:38:00|35551.9
02:38:01|35548.99
02:38:02|35548.99
02:38:03|35548.99
02:38:04|35548.99
02:38:06|35548.89
02:38:06|35548.89
02:38:07|35545.99
02:38:08|35545.98
02:38:09|35545.98
02:38:10|35545.98
02:38:12|35547.13
02:38:13|35547.13
02:38:14|35547.79
02:38:15|35547.79
02:38:16|35547.8
02:38:17|35549.27
02:38:18|35549.27
02:38:19|35549.28
02:38:20|35549.28
02:38:21|35549.28
02:38:22|35555.02
02:38:23|35555.02
02:38:24|35562.28
02:38:25|35562.28
02:38:26|35562.28
02:38:27|35562.28
02:38:28|35562.28
02:38:29|35558.62
02:38:30|35558.63
02:38:31|35558.63
02:38:32|35558.63
02:38:33|35558.62
02:38:34|35558.62
02:38:35|35558.63
02:38:36|35558.63
02:38:37|35558.62
02:38:38|35558.62
02:38:39|35558.62
02:38:40|35558.62
02:38:41|35558.63
02:38:42|35552.77
02:38:43|35552.76
02:38:44|35552.76
02:38:45|35552.76
02:38:46|35552.77
02:38:47|35552.77
02:38:48|35552.77
02:38:49|35552.77
02:38:50|35544.24
02:38:51|35545.79
02:38:52|35545.79
02:38:54|35545.79
02:38:54|35545.79
02:38:55|35545.79
02:38:56|35541.61
02:38:57|35541.61
02:38:58|35541.61
02:38:59|35545.77
02:39:00|35545.76
02:39:01|35545.76
02:39:02|35543.9
02:39:03|35550.39
02:39:04|35550.39
02:39:05|35550.39
02:39:06|35549.47
02:39:07|35549.47
02:39:08|35549.47
02:39:09|35549.47
02:39:10|35549.47
02:39:11|35549.47
02:39:13|35549.47
02:39:14|35555.68
02:39:14|35555.67
02:39:15|35551.49
02:39:17|35552.07
02:39:18|35552.08
02:39:19|35555.04
02:39:20|35555.04
02:39:21|35555.
02:39:22|35555.
02:39:23|35555.
02:39:24|35553.92
02:39:25|35553.92
02:39:26|35553.92
02:39:27|35547.89
02:39:28|35547.89
02:39:29|35547.89
02:39:30|35547.89
02:39:31|35547.89
02:39:32|35545.52
02:39:33|35545.52
02:39:34|35545.52
02:39:35|35542.62
02:39:36|35542.56
02:39:37|35523.81
02:39:38|35531.57
02:39:39|35535.01
02:39:40|35543.5
02:39:41|35543.5
02:39:42|35537.23
02:39:43|35533.5
02:39:44|35533.49
02:39:45|35542.21
02:39:46|35545.69
02:39:47|35545.69
02:39:48|35546.56
02:39:49|35546.56
02:39:50|35546.56
02:39:51|35546.6
02:39:52|35546.6
02:39:53|35546.62
02:39:54|35546.55
02:39:55|35546.55
02:39:56|35546.56
02:39:57|35546.56
02:39:58|35546.59
02:39:59|35546.59
02:40:00|35546.58
02:40:01|35553.65
02:40:02|35559.99
02:40:03|35560.
02:40:04|35558.74
02:40:05|35553.86
02:40:06|35550.33
02:40:07|35550.33
02:40:08|35550.33
02:40:09|35550.33
02:40:10|35546.55
02:40:11|35546.55
02:40:12|35546.51
02:40:14|35541.67
02:40:15|35540.97
02:40:16|35540.61
02:40:18|35540.61
02:40:18|35536.7
02:40:19|35531.48
02:40:21|35531.47
02:40:22|35526.32
02:40:23|35522.76
02:40:24|35522.76
02:40:24|35512.78
02:40:26|35512.81
02:40:27|35530.71
02:40:27|35537.38
02:40:29|35544.87
02:40:30|35544.87
02:40:30|35544.87
02:40:31|35541.55
02:40:33|35541.55
02:40:33|35541.55
02:40:34|35536.04
02:40:36|35536.04
02:40:36|35536.04
02:40:37|35536.04
02:40:39|35536.04
02:40:40|35536.04
02:40:41|35536.04
02:40:42|35533.13
02:40:43|35539.26
02:40:44|35539.26
02:40:45|35541.56
02:40:46|35541.56
02:40:47|35545.34
02:40:48|35549.04
02:40:50|35547.45
02:40:50|35547.45
02:40:51|35549.01
02:40:52|35549.02
02:40:53|35549.02
02:40:54|35549.28
02:40:56|35549.28
02:40:57|35549.28
02:40:58|35551.33
02:40:59|35555.69
02:41:00|35555.69
02:41:01|35555.68
02:41:02|35555.68
02:41:03|35555.69
02:41:04|35555.69
02:41:05|35555.69
02:41:06|35555.69
02:41:07|35555.69
02:41:08|35557.89
02:41:09|35568.12
02:41:10|35568.12
02:41:11|35570.85
02:41:12|35570.85
02:41:13|35570.84
02:41:14|35570.85
02:41:16|35570.85
02:41:17|35571.73
02:41:18|35571.73
02:41:19|35571.73
02:41:20|35572.59
02:41:21|35572.59
02:41:21|35572.59
02:41:23|35570.43
02:41:23|35570.44
02:41:25|35570.12
02:41:25|35570.12
02:41:27|35566.5
02:41:28|35565.76
02:41:29|35565.76
02:41:30|35565.76
02:41:31|35565.77
02:41:32|35565.77
02:41:33|35565.77
02:41:33|35565.77
02:41:35|35565.77
02:41:35|35565.77
02:41:37|35565.77
02:41:37|35565.77
02:41:39|35565.76
02:41:40|35570.41
02:41:41|35570.42
02:41:42|35570.42
02:41:43|35570.42
02:41:44|35570.42
02:41:45|35570.42
02:41:46|35570.42
02:41:47|35570.41
02:41:48|35570.41
02:41:49|35570.41
02:41:50|35570.41
02:41:51|35570.41
02:41:52|35570.41
02:41:53|35570.42
02:41:54|35570.42
02:41:54|35570.42
02:41:56|35570.42
02:41:57|35570.42
02:41:58|35570.42
02:41:59|35570.42
02:42:00|35570.42
02:42:01|35570.42
02:42:02|35570.42
02:42:03|35570.42
02:42:03|35570.42
02:42:05|35570.42
02:42:06|35570.42
02:42:07|35570.42
02:42:08|35570.42
02:42:08|35570.42
02:42:10|35570.41
02:42:11|35570.41
02:42:12|35570.41
02:42:13|35570.41
02:42:13|35570.41
02:42:15|35570.41
02:42:16|35570.41
02:42:18|35566.89
02:42:18|35555.
02:42:19|35555.01
02:42:21|35555.
02:42:22|35555.
02:42:23|35555.01
02:42:24|35555.01
02:42:24|35555.
02:42:26|35555.
02:42:27|35555.
02:42:28|35549.28
02:42:29|35543.36
02:42:30|35543.36
02:42:31|35543.36
02:42:32|35543.36
02:42:32|35543.36
02:42:34|35543.36
02:42:35|35543.36
02:42:36|35543.36
02:42:37|35543.37
02:42:38|35543.37
02:42:39|35543.36
02:42:40|35543.37
02:42:41|35543.37
02:42:42|35543.37
02:42:43|35534.57
02:42:44|35530.42
02:42:45|35521.13
02:42:46|35520.42
02:42:47|35516.32
02:42:49|35526.61
02:42:49|35526.61
02:42:50|35526.61
02:42:51|35535.04
02:42:52|35537.59
02:42:53|35537.58
02:42:54|35537.58
02:42:55|35537.58
02:42:56|35537.58
02:42:57|35537.8
02:42:58|35537.8
02:42:59|35537.8
02:43:00|35529.13
02:43:01|35529.13
02:43:03|35529.12
02:43:03|35522.86
02:43:04|35522.86
02:43:05|35517.77
02:43:06|35517.77
02:43:07|35517.77
02:43:08|35512.01
02:43:09|35506.76
02:43:10|35515.77
02:43:11|35515.77
02:43:12|35515.76
02:43:13|35515.76
02:43:14|35507.84
02:43:15|35507.85
02:43:17|35506.76
02:43:18|35506.76
02:43:20|35506.76
02:43:20|35506.76
02:43:21|35508.06
02:43:22|35508.06
02:43:23|35504.
02:43:24|35503.98
02:43:26|35496.15
02:43:27|35496.98
02:43:27|35494.27
02:43:29|35481.62
02:43:30|35466.73
02:43:30|35459.53
02:43:32|35468.68
02:43:33|35413.65
02:43:33|35389.
02:43:35|35376.19
02:43:36|35388.99
02:43:37|35369.84
02:43:38|35354.35
02:43:39|35357.73
02:43:40|35373.08
02:43:40|35387.8
02:43:41|35402.11
02:43:43|35389.79
02:43:44|35402.12
02:43:45|35397.03
02:43:46|35385.14
02:43:47|35393.67
02:43:48|35385.13
02:43:49|35399.43
02:43:50|35402.68
02:43:51|35400.08
02:43:52|35405.4
02:43:53|35411.22
02:43:54|35413.73
02:43:55|35416.65
02:43:56|35416.65
02:43:57|35416.65
02:43:58|35416.66
02:43:59|35419.4
02:44:00|35419.39
02:44:01|35432.96
02:44:02|35423.2
02:44:04|35422.65
02:44:04|35422.65
02:44:05|35437.93
02:44:06|35434.64
02:44:07|35435.13
02:44:08|35425.71
02:44:09|35425.71
02:44:10|35446.63
02:44:11|35440.24
02:44:12|35433.25
02:44:13|35433.64
02:44:14|35433.64
02:44:15|35428.04
02:44:16|35428.05
02:44:18|35428.05
02:44:19|35413.5
02:44:20|35400.01
02:44:21|35405.93
02:44:23|35409.77
02:44:24|35400.
02:44:25|35400.
02:44:26|35395.12
02:44:27|35395.34
02:44:28|35395.45
02:44:29|35391.75
02:44:30|35401.52
02:44:30|35405.13
02:44:32|35405.13
02:44:33|35405.1
02:44:34|35405.1
02:44:35|35405.11
02:44:36|35405.11
02:44:37|35405.35
02:44:38|35409.78
02:44:39|35409.77
02:44:40|35409.77
02:44:41|35415.14
02:44:42|35407.35
02:44:43|35407.35
02:44:44|35407.35
02:44:45|35407.35
02:44:46|35407.35
02:44:47|35414.11
02:44:48|35414.14
02:44:49|35414.25
02:44:50|35414.25
02:44:51|35414.25
02:44:52|35431.57
02:44:53|35439.76
02:44:54|35449.37
02:44:55|35443.99
02:44:56|35431.89
02:44:57|35431.89
02:44:58|35431.89
02:44:59|35431.57
02:45:00|35431.57
02:45:01|35424.48
02:45:03|35419.85
02:45:03|35419.85
02:45:05|35419.86
02:45:05|35419.85
02:45:06|35419.85
02:45:08|35419.85
02:45:08|35419.85
02:45:10|35421.63
02:45:10|35419.85
02:45:12|35419.85
02:45:12|35418.39
02:45:14|35415.14
02:45:15|35415.14
02:45:16|35415.13
02:45:16|35415.13
02:45:17|35415.14
02:45:19|35417.32
02:45:20|35417.32
02:45:22|35417.32
02:45:23|35417.33
02:45:24|35417.33
02:45:24|35417.33
02:45:26|35417.33
02:45:27|35417.33
02:45:28|35405.19
02:45:29|35405.19
02:45:30|35405.2
02:45:30|35405.2
02:45:32|35405.2
02:45:32|35391.76
02:45:33|35395.19
02:45:35|35404.56
02:45:36|35411.96
02:45:37|35411.96
02:45:38|35411.96
02:45:39|35411.96
02:45:40|35411.97
02:45:41|35411.97
02:45:42|35415.06
02:45:43|35418.33
02:45:44|35419.85
02:45:45|35423.2
02:45:46|35425.87
02:45:47|35425.87
02:45:48|35425.87
02:45:49|35430.17
02:45:49|35431.89
02:45:51|35431.89
02:45:52|35431.89
02:45:52|35431.89
02:45:54|35431.89
02:45:55|35431.89
02:45:56|35431.89
02:45:57|35431.89
02:45:57|35431.88
02:45:59|35431.88
02:46:00|35431.89
02:46:00|35431.89
02:46:02|35431.89
02:46:03|35431.89
02:46:03|35431.88
02:46:05|35431.88
02:46:06|35437.14
02:46:07|35439.61
02:46:08|35439.61
02:46:09|35439.61
02:46:09|35446.59
02:46:11|35446.59
02:46:12|35451.24
02:46:13|35452.04
02:46:14|35455.11
02:46:15|35455.11
02:46:16|35455.12
02:46:17|35455.12
02:46:18|35455.12
02:46:19|35455.13
02:46:21|35455.13
02:46:22|35458.2
02:46:23|35458.19
02:46:24|35464.73
02:46:25|35464.73
02:46:26|35460.86
02:46:27|35458.19
02:46:28|35458.19
02:46:29|35460.87
02:46:30|35466.54
02:46:31|35466.54
02:46:32|35466.79
02:46:33|35466.79
02:46:34|35469.37
02:46:35|35470.5
02:46:36|35470.51
02:46:37|35470.51
02:46:38|35477.51
02:46:39|35480.
02:46:40|35480.01
02:46:41|35477.51
02:46:42|35477.51
02:46:43|35472.1
02:46:44|35466.98
02:46:45|35466.98
02:46:46|35481.35
02:46:47|35481.79
02:46:48|35481.79
02:46:50|35498.57
02:46:51|35496.93
02:46:51|35499.99
02:46:53|35491.76
02:46:54|35485.13
02:46:55|35482.15
02:46:56|35486.25
02:46:56|35498.58
02:46:58|35494.63
02:46:59|35494.
02:47:00|35494.
02:47:01|35471.32
02:47:02|35471.32
02:47:03|35480.44
02:47:03|35477.25
02:47:05|35477.25
02:47:05|35477.25
02:47:06|35471.46
02:47:08|35466.97
02:47:09|35461.76
02:47:10|35461.75
02:47:11|35465.34
02:47:12|35461.77
02:47:13|35458.81
02:47:13|35461.1
02:47:15|35461.1
02:47:16|35461.1
02:47:17|35461.1
02:47:18|35461.1
02:47:19|35473.47
02:47:20|35474.37
02:47:21|35475.13
02:47:23|35475.34
02:47:24|35480.3
02:47:25|35480.3
02:47:26|35480.3
02:47:27|35480.3
02:47:28|35480.44
02:47:29|35488.1
02:47:30|35487.87
02:47:31|35484.57
02:47:33|35484.56
02:47:33|35484.56
02:47:34|35484.56
02:47:35|35484.56
02:47:36|35487.96
02:47:37|35488.12
02:47:38|35488.11
02:47:39|35488.12
02:47:40|35488.11
02:47:41|35488.12
02:47:42|35488.12
02:47:43|35488.12
02:47:44|35488.12
02:47:45|35488.12
02:47:46|35495.29
02:47:47|35468.18
02:47:48|35466.09
02:47:49|35463.
02:47:50|35461.1
02:47:51|35450.01
02:47:52|35450.01
02:47:54|35450.
02:47:55|35450.
02:47:55|35461.94
02:47:57|35461.95
02:47:57|35465.02
02:47:58|35460.45
02:48:00|35456.69
02:48:01|35443.54
02:48:02|35445.86
02:48:02|35450.33
02:48:03|35450.33
02:48:04|35450.33
02:48:05|35450.33
02:48:06|35451.92
02:48:08|35448.75
02:48:09|35441.42
02:48:10|35440.01
02:48:11|35436.18
02:48:11|35424.34
02:48:13|35414.78
02:48:14|35408.17
02:48:15|35419.04
02:48:16|35419.04
02:48:17|35405.14
02:48:18|35405.13
02:48:18|35400.45
02:48:19|35400.45
02:48:21|35400.45
02:48:22|35391.4
02:48:23|35391.39
02:48:24|35394.62
02:48:26|35388.16
02:48:27|35388.17
02:48:28|35381.59
02:48:29|35385.32
02:48:30|35385.57
02:48:31|35374.94
02:48:32|35374.9
02:48:33|35373.29
02:48:34|35365.56
02:48:35|35368.58
02:48:36|35373.66
02:48:37|35376.13
02:48:38|35365.72
02:48:39|35365.5
02:48:41|35387.37
02:48:41|35387.77
02:48:42|35397.98
02:48:43|35399.44
02:48:44|35399.43
02:48:45|35399.43
02:48:46|35405.62
02:48:47|35405.63
02:48:48|35391.98
02:48:49|35392.27
02:48:50|35409.11
02:48:51|35408.53
02:48:52|35405.77
02:48:53|35404.28
02:48:54|35392.28
02:48:55|35392.28
02:48:56|35392.27
02:48:57|35392.27
02:48:58|35392.27
02:48:59|35392.06
02:49:00|35392.05
02:49:01|35392.49
02:49:02|35396.04
02:49:03|35400.03
02:49:04|35405.13
02:49:05|35405.13
02:49:06|35405.13
02:49:07|35405.13
02:49:08|35405.13
02:49:09|35405.13
02:49:11|35403.11
02:49:11|35403.11
02:49:12|35403.11
02:49:14|35398.52
02:49:14|35398.52
02:49:15|35396.04
02:49:16|35396.04
02:49:17|35396.05
02:49:18|35404.39
02:49:20|35404.39
02:49:20|35405.13
02:49:22|35405.13
02:49:22|35405.13
02:49:24|35405.13
02:49:25|35405.29
02:49:26|35398.6
02:49:27|35401.86
02:49:28|35401.87
02:49:29|35401.86
02:49:30|35401.86
02:49:32|35396.01
02:49:32|35396.01
02:49:33|35392.74
02:49:35|35395.66
02:49:35|35392.48
02:49:36|35392.48
02:49:38|35392.48
02:49:39|35392.48
02:49:39|35392.48
02:49:40|35387.39
02:49:42|35395.64
02:49:43|35402.53
02:49:44|35403.75
02:49:44|35403.75
02:49:46|35408.7
02:49:47|35408.71
02:49:48|35401.06
02:49:49|35400.77
02:49:49|35397.34
02:49:51|35397.33
02:49:52|35397.33
02:49:53|35397.33
02:49:54|35395.85
02:49:55|35395.86
02:49:56|35395.86
02:49:56|35395.86
02:49:58|35395.86
02:49:59|35395.86
02:50:00|35395.7
02:50:01|35395.74
02:50:02|35395.64
02:50:03|35395.13
02:50:04|35395.13
02:50:05|35395.13
02:50:05|35395.13
02:50:06|35395.14
02:50:08|35395.13
02:50:09|35395.13
02:50:09|35392.58
02:50:10|35392.75
02:50:12|35392.75
02:50:12|35392.75
02:50:14|35397.22
02:50:15|35395.48
02:50:15|35395.49
02:50:16|35399.99
02:50:18|35399.99
02:50:19|35398.81
02:50:20|35398.8
02:50:21|35399.99
02:50:22|35399.99
02:50:23|35384.47
02:50:24|35393.65
02:50:26|35393.73
02:50:27|35394.81
02:50:28|35391.65
02:50:29|35395.01
02:50:30|35395.01
02:50:31|35395.01
02:50:32|35388.44
02:50:33|35388.44
02:50:34|35388.44
02:50:35|35385.14
02:50:36|35381.75
02:50:37|35380.52
02:50:38|35387.15
02:50:39|35393.35
02:50:40|35387.88
02:50:41|35391.4
02:50:42|35389.1
02:50:43|35389.1
02:50:44|35395.04
02:50:45|35391.65
02:50:46|35388.05
02:50:47|35388.05
02:50:48|35377.6
02:50:49|35377.59
02:50:50|35378.92
02:50:51|35378.92
02:50:53|35373.23
02:50:53|35373.23
02:50:54|35366.53
02:50:55|35368.32
02:50:56|35375.66
02:50:57|35380.42
02:50:58|35380.63
02:50:59|35367.39
02:51:00|35367.39
02:51:01|35367.39
02:51:03|35375.23
02:51:03|35375.24
02:51:05|35375.24
02:51:06|35385.12
02:51:07|35385.12
02:51:08|35366.32
02:51:09|35369.05
02:51:10|35355.7
02:51:11|35355.14
02:51:12|35350.56
02:51:13|35350.57
02:51:13|35350.74
02:51:15|35357.22
02:51:16|35350.74
02:51:17|35354.14
02:51:18|35357.66
02:51:19|35373.79
02:51:20|35375.14
02:51:20|35375.39
02:51:22|35372.53
02:51:22|35372.53
02:51:24|35372.53
02:51:25|35372.53
02:51:27|35373.77
02:51:28|35373.78
02:51:29|35373.78
02:51:30|35367.61
02:51:31|35366.67
02:51:32|35373.78
02:51:33|35373.77
02:51:34|35363.56
02:51:35|35363.56
02:51:37|35363.55
02:51:37|35359.46
02:51:38|35351.2
02:51:39|35351.6
02:51:40|35358.1
02:51:41|35358.1
02:51:42|35351.83
02:51:43|35356.3
02:51:44|35350.57
02:51:46|35352.58
02:51:47|35344.66
02:51:48|35344.68
02:51:49|35333.1
02:51:50|35341.69
02:51:51|35345.14
02:51:53|35337.71
02:51:53|35331.73
02:51:54|35323.47
02:51:55|35313.15
02:51:56|35318.49
02:51:57|35312.48
02:51:58|35330.68
02:51:59|35310.22
02:52:00|35322.32
02:52:01|35330.67
02:52:02|35325.95
02:52:03|35325.96
02:52:04|35325.95
02:52:05|35337.02
02:52:06|35327.75
02:52:07|35330.63
02:52:08|35330.63
02:52:09|35332.62
02:52:10|35335.06
02:52:11|35330.63
02:52:12|35327.74
02:52:14|35330.62
02:52:15|35330.62
02:52:16|35326.22
02:52:16|35326.22
02:52:17|35316.17
02:52:19|35316.17
02:52:20|35316.83
02:52:21|35324.13
02:52:22|35324.13
02:52:23|35320.38
02:52:23|35316.84
02:52:25|35320.4
02:52:26|35322.29
02:52:27|35320.75
02:52:29|35320.76
02:52:30|35320.76
02:52:31|35326.42
02:52:32|35326.42
02:52:33|35326.42
02:52:34|35326.42
02:52:35|35326.42
02:52:36|35327.21
02:52:37|35329.43
02:52:38|35329.43
02:52:39|35329.43
02:52:40|35328.06
02:52:41|35324.12
02:52:42|35327.65
02:52:43|35327.65
02:52:44|35327.65
02:52:45|35327.65
02:52:46|35324.42
02:52:47|35324.42
02:52:48|35307.53
02:52:49|35303.32
02:52:50|35312.
02:52:51|35312.62
02:52:52|35318.22
02:52:53|35318.68
02:52:54|35323.18
02:52:55|35323.18
02:52:56|35323.17
02:52:57|35323.17
02:52:59|35318.35
02:52:59|35310.41
02:53:00|35310.43
02:53:01|35310.43
02:53:02|35310.43
02:53:03|35316.42
02:53:04|35304.76
02:53:05|35306.36
02:53:06|35304.76
02:53:08|35308.29
02:53:09|35302.88
02:53:10|35300.13
02:53:11|35302.85
02:53:12|35307.19
02:53:13|35312.29
02:53:13|35320.59
02:53:14|35323.18
02:53:16|35323.18
02:53:17|35318.5
02:53:17|35318.5
02:53:19|35314.97
02:53:20|35314.97
02:53:20|35314.97
02:53:22|35307.52
02:53:23|35307.54
02:53:24|35306.27
02:53:25|35306.28
02:53:26|35306.89
02:53:27|35306.89
02:53:28|35306.89
02:53:29|35307.09
02:53:30|35307.11
02:53:31|35315.14
02:53:32|35317.54
02:53:33|35317.54
02:53:34|35315.4
02:53:36|35322.83
02:53:36|35325.14
02:53:37|35323.93
02:53:39|35319.52
02:53:40|35319.52
02:53:41|35319.52
02:53:42|35319.52
02:53:43|35323.38
02:53:44|35323.37
02:53:44|35323.37
02:53:46|35323.37
02:53:47|35326.64
02:53:48|35326.65
02:53:50|35326.65
02:53:50|35326.65
02:53:51|35326.65
02:53:53|35326.67
02:53:54|35326.67
02:53:55|35331.65
02:53:56|35332.36
02:53:57|35333.56
02:53:58|35333.56
02:53:59|35333.56
02:54:00|35333.56
02:54:01|35339.73
02:54:02|35339.73
02:54:02|35339.73
02:54:04|35339.73
02:54:05|35339.73
02:54:05|35310.06
02:54:07|35305.14
02:54:08|35300.
02:54:09|35298.99
02:54:10|35310.17
02:54:10|35297.66
02:54:12|35297.66
02:54:13|35297.66
02:54:14|35297.
02:54:15|35302.74
02:54:16|35302.74
02:54:17|35275.16
02:54:18|35275.3
02:54:19|35281.18
02:54:20|35293.88
02:54:21|35300.
02:54:22|35300.
02:54:23|35299.99
02:54:24|35303.38
02:54:25|35295.59
02:54:26|35301.98
02:54:27|35308.42
02:54:29|35311.99
02:54:29|35310.81
02:54:31|35322.13
02:54:32|35325.13
02:54:33|35325.14
02:54:34|35322.69
02:54:35|35325.34
02:54:36|35325.34
02:54:37|35325.34
02:54:38|35325.34
02:54:39|35325.34
02:54:40|35325.35
02:54:41|35325.35
02:54:41|35330.
02:54:43|35322.68
02:54:44|35322.67
02:54:44|35322.68
02:54:46|35329.95
02:54:47|35326.36
02:54:48|35325.87
02:54:49|35325.87
02:54:50|35328.53
02:54:51|35329.98
02:54:52|35329.97
02:54:53|35329.97
02:54:54|35329.97
02:54:55|35328.53
02:54:56|35318.84
02:54:57|35319.98
02:54:58|35319.98
02:54:59|35306.81
02:55:00|35306.82
02:55:01|35306.82
02:55:02|35306.82
02:55:03|35306.82
02:55:04|35306.81
02:55:05|35306.81
02:55:06|35306.81
02:55:07|35313.29
02:55:08|35313.29
02:55:09|35312.63
02:55:10|35314.23
02:55:12|35326.71
02:55:12|35326.71
02:55:13|35326.71
02:55:14|35328.21
02:55:15|35329.59
02:55:16|35321.86
02:55:17|35321.56
02:55:18|35323.25
02:55:19|35313.19
02:55:20|35313.02
02:55:21|35319.44
02:55:22|35322.6
02:55:23|35329.58
02:55:24|35329.95
02:55:25|35329.95
02:55:26|35329.95
02:55:27|35329.9
02:55:29|35322.04
02:55:30|35322.04
02:55:31|35322.04
02:55:32|35320.52
02:55:34|35315.13
02:55:34|35313.62
02:55:35|35313.62
02:55:36|35313.72
02:55:37|35313.72
02:55:38|35313.72
02:55:39|35313.72
02:55:40|35315.14
02:55:41|35315.14
02:55:42|35315.13
02:55:43|35315.13
02:55:44|35315.13
02:55:45|35313.62
02:55:46|35313.63
02:55:47|35313.63
02:55:48|35313.63
02:55:49|35313.63
02:55:50|35315.08
02:55:51|35313.62
02:55:52|35313.63
02:55:53|35313.62
02:55:54|35313.62
02:55:55|35313.62
02:55:56|35310.14
02:55:57|35300.01
02:55:58|35300.57
02:55:59|35300.57
02:56:00|35300.
02:56:01|35295.91
02:56:02|35295.9
02:56:03|35295.91
02:56:04|35295.9
02:56:05|35296.12
02:56:06|35296.12
02:56:07|35296.12
02:56:08|35296.12
02:56:09|35296.11
02:56:10|35290.42
02:56:11|35283.24
02:56:12|35280.
02:56:13|35283.45
02:56:14|35284.6
02:56:15|35284.6
02:56:16|35281.07
02:56:17|35284.6
02:56:18|35293.62
02:56:19|35294.99
02:56:20|35289.43
02:56:21|35289.43
02:56:22|35289.43
02:56:23|35289.42
02:56:24|35289.43
02:56:25|35295.13
02:56:26|35289.78
02:56:27|35284.44
02:56:28|35284.44
02:56:30|35281.73
02:56:31|35280.01
02:56:31|35280.
02:56:33|35283.48
02:56:34|35285.6
02:56:35|35285.6
02:56:36|35285.6
02:56:37|35278.62
02:56:38|35275.18
02:56:39|35275.18
02:56:40|35278.03
02:56:41|35278.03
02:56:43|35276.25
02:56:43|35276.26
02:56:45|35284.55
02:56:46|35285.13
02:56:46|35282.8
02:56:47|35282.81
02:56:48|35282.81
02:56:50|35282.8
02:56:51|35282.8
02:56:52|35282.8
02:56:53|35282.8
02:56:54|35282.8
02:56:55|35282.8
02:56:56|35294.75
02:56:57|35294.66
02:56:59|35296.07
02:56:59|35293.6
02:57:00|35293.62
02:57:01|35293.62
02:57:02|35294.29
02:57:03|35298.06
02:57:04|35300.
02:57:05|35300.
02:57:06|35302.64
02:57:07|35306.34
02:57:08|35306.34
02:57:09|35306.34
02:57:10|35306.34
02:57:11|35304.1
02:57:12|35301.35
02:57:13|35293.62
02:57:14|35294.27
02:57:15|35297.79
02:57:16|35295.89
02:57:17|35293.67
02:57:18|35293.87
02:57:19|35296.1
02:57:20|35298.5
02:57:21|35298.51
02:57:22|35298.51
02:57:23|35293.5
02:57:24|35276.46
02:57:25|35276.45
02:57:26|35276.45
02:57:27|35282.18
02:57:28|35280.37
02:57:29|35282.39
02:57:30|35282.39
02:57:32|35289.49
02:57:33|35289.49
02:57:34|35286.67
02:57:35|35286.67
02:57:36|35286.87
02:57:37|35285.13
02:57:38|35283.87
02:57:40|35283.87
02:57:40|35276.45
02:57:41|35286.37
02:57:42|35280.68
02:57:43|35280.68
02:57:44|35280.68
02:57:45|35271.65
02:57:46|35271.65
02:57:47|35277.62
02:57:48|35277.62
02:57:50|35274.56
02:57:51|35251.05
02:57:52|35229.56
02:57:52|35242.4
02:57:54|35247.63
02:57:55|35255.79
02:57:56|35249.28
02:57:56|35247.64
02:57:58|35247.64
02:57:59|35247.85
02:58:00|35239.85
02:58:01|35240.62
02:58:01|35239.82
02:58:03|35229.24
02:58:04|35236.17
02:58:05|35249.07
02:58:06|35244.36
02:58:07|35232.81
02:58:07|35232.81
02:58:09|35228.83
02:58:09|35232.16
02:58:11|35234.61
02:58:12|35221.12
02:58:13|35225.09
02:58:14|35220.42
02:58:15|35230.
02:58:15|35230.
02:58:17|35230.86
02:58:18|35230.
02:58:18|35228.62
02:58:20|35237.23
02:58:21|35225.4
02:58:22|35216.2
02:58:23|35216.38
02:58:24|35216.41
02:58:24|35210.31
02:58:25|35210.31
02:58:27|35210.32
02:58:28|35210.32
02:58:28|35194.34
02:58:30|35194.55
02:58:30|35183.27
02:58:32|35188.49
02:58:34|35197.18
02:58:35|35194.34
02:58:35|35194.35
02:58:37|35198.04
02:58:37|35196.02
02:58:39|35193.39
02:58:40|35193.39
02:58:42|35191.71
02:58:42|35193.12
02:58:44|35198.24
02:58:45|35207.81
02:58:45|35207.81
02:58:46|35207.82
02:58:48|35207.82
02:58:48|35207.83
02:58:50|35215.78
02:58:51|35220.89
02:58:52|35220.9
02:58:53|35224.78
02:58:53|35224.78
02:58:55|35224.77
02:58:56|35224.78
02:58:56|35224.77
02:58:57|35224.78
02:58:58|35225.71
02:59:00|35225.71
02:59:00|35229.99
02:59:01|35235.34
02:59:02|35235.35
02:59:04|35235.35
02:59:04|35235.42
02:59:05|35231.62
02:59:07|35219.1
02:59:07|35205.32
02:59:09|35218.95
02:59:10|35230.63
02:59:10|35230.63
02:59:12|35224.67
02:59:12|35228.02
02:59:13|35228.02
02:59:14|35226.84
02:59:15|35218.49
02:59:16|35218.71
02:59:18|35218.7
02:59:18|35218.7
02:59:20|35210.69
02:59:20|35210.69
02:59:22|35228.49
02:59:22|35228.49
02:59:23|35228.29
02:59:25|35228.29
02:59:26|35228.29
02:59:26|35231.81
02:59:27|35229.71
02:59:28|35229.71
02:59:29|35232.81
02:59:31|35235.46
02:59:31|35235.34
02:59:33|35235.34
02:59:34|35235.34
02:59:36|35235.34
02:59:37|35235.34
02:59:38|35235.34
02:59:39|35235.34
02:59:40|35235.34
02:59:41|35235.34
02:59:42|35235.35
02:59:43|35235.35
02:59:44|35235.34
02:59:45|35235.35
02:59:46|35235.35
02:59:47|35235.55
02:59:48|35236.53
02:59:49|35235.34
02:59:50|35235.34
02:59:51|35220.01
02:59:52|35224.1
02:59:53|35220.
02:59:54|35210.69
02:59:55|35214.04
02:59:56|35217.57
02:59:57|35217.57
02:59:58|35217.57
02:59:59|35217.57
03:00:01|35217.71
03:00:01|35217.71
03:00:02|35230.35
03:00:04|35230.35
03:00:04|35230.35
03:00:05|35229.3
03:00:06|35229.29
03:00:08|35213.44
03:00:08|35213.44
03:00:09|35212.48
03:00:10|35213.6
03:00:11|35202.5
03:00:12|35202.5
03:00:13|35199.38
03:00:14|35199.38
03:00:15|35188.47
03:00:16|35196.02
03:00:17|35196.01
03:00:19|35199.11
03:00:19|35206.57
03:00:20|35212.8
03:00:21|35214.23
03:00:22|35221.64
03:00:23|35221.64
03:00:24|35221.29
03:00:26|35220.1
03:00:26|35227.6
03:00:27|35227.6
03:00:28|35224.97
03:00:29|35220.98
03:00:31|35220.98
03:00:31|35220.98
03:00:32|35226.08
03:00:34|35225.1
03:00:34|35225.1
03:00:36|35225.1
03:00:37|35225.1
03:00:39|35220.48
03:00:39|35201.77
03:00:41|35211.66
03:00:42|35196.43
03:00:43|35193.31
03:00:44|35202.81
03:00:45|35202.81
03:00:46|35198.87
03:00:47|35204.3
03:00:48|35204.29
03:00:49|35204.24
03:00:50|35204.29
03:00:51|35204.3
03:00:51|35204.3
03:00:53|35204.3
03:00:53|35204.51
03:00:55|35204.51
03:00:56|35204.51
03:00:57|35204.5
03:00:57|35204.47
03:00:58|35204.48
03:00:59|35204.48
03:01:01|35207.3
03:01:02|35198.32
03:01:03|35202.73
03:01:04|35202.72
03:01:05|35207.31
03:01:05|35218.77
03:01:07|35206.98
03:01:08|35207.59
03:01:09|35210.51
03:01:10|35213.89
03:01:11|35213.9
03:01:12|35213.9
03:01:13|35215.87
03:01:14|35215.87
03:01:15|35220.5
03:01:16|35221.64
03:01:17|35221.64
03:01:18|35225.68
03:01:19|35225.67
03:01:20|35225.67
03:01:21|35225.67
03:01:22|35225.67
03:01:23|35227.33
03:01:24|35227.33
03:01:25|35227.33
03:01:26|35229.79
03:01:27|35231.49
03:01:28|35232.1
03:01:29|35234.3
03:01:30|35239.78
03:01:31|35242.18
03:01:32|35247.27
03:01:33|35247.28
03:01:34|35247.43
03:01:36|35243.73
03:01:37|35245.73
03:01:38|35247.44
03:01:39|35257.8
03:01:40|35257.86
03:01:41|35259.39
03:01:41|35259.39
03:01:43|35253.84
03:01:44|35259.02
03:01:45|35259.34
03:01:46|35259.01
03:01:47|35261.17
03:01:48|35258.33
03:01:49|35261.19
03:01:50|35261.19
03:01:51|35245.35
03:01:52|35245.35
03:01:53|35252.44
03:01:54|35252.44
03:01:55|35252.43
03:01:56|35252.43
03:01:57|35249.94
03:01:58|35249.94
03:01:59|35252.27
03:02:00|35252.27
03:02:01|35250.24
03:02:02|35250.24
03:02:03|35250.24
03:02:04|35250.24
03:02:06|35238.56
03:02:06|35238.56
03:02:07|35238.56
03:02:08|35233.53
03:02:09|35233.53
03:02:10|35230.74
03:02:11|35228.31
03:02:12|35227.34
03:02:13|35222.08
03:02:14|35222.17
03:02:15|35224.28
03:02:16|35232.8
03:02:17|35231.58
03:02:18|35225.19
03:02:19|35220.82
03:02:20|35217.45
03:02:21|35217.45
03:02:22|35212.8
03:02:23|35204.16
03:02:24|35204.14
03:02:25|35193.2
03:02:26|35201.92
03:02:27|35200.43
03:02:28|35201.91
03:02:29|35205.71
03:02:30|35207.54
03:02:31|35209.02
03:02:32|35209.02
03:02:33|35209.03
03:02:34|35208.82
03:02:36|35203.98
03:02:37|35210.41
03:02:38|35212.79
03:02:40|35217.94
03:02:40|35225.71
03:02:41|35225.71
03:02:42|35230.01
03:02:44|35236.26
03:02:44|35240.29
03:02:46|35240.3
03:02:47|35240.31
03:02:48|35247.19
03:02:49|35247.19
03:02:49|35253.
03:02:51|35253.
03:02:52|35253.
03:02:53|35245.15
03:02:54|35242.93
03:02:55|35242.93
03:02:56|35242.93
03:02:57|35242.93
03:02:58|35246.74
03:03:00|35253.
03:03:01|35247.94
03:03:02|35248.93
03:03:03|35248.93
03:03:04|35248.93
03:03:05|35248.93
03:03:06|35246.77
03:03:07|35236.97
03:03:08|35238.01
03:03:09|35238.01
03:03:10|35238.02
03:03:11|35238.02
03:03:12|35238.02
03:03:12|35231.57
03:03:14|35231.57
03:03:15|35227.72
03:03:16|35227.72
03:03:16|35225.67
03:03:18|35222.61
03:03:18|35222.61
03:03:20|35225.93
03:03:21|35225.93
03:03:22|35225.93
03:03:23|35234.23
03:03:24|35234.23
03:03:25|35234.23
03:03:26|35234.23
03:03:27|35229.9
03:03:28|35229.9
03:03:29|35222.81
03:03:30|35230.11
03:03:31|35234.13
03:03:32|35248.17
03:03:33|35248.93
03:03:34|35245.97
03:03:35|35259.73
03:03:36|35268.84
03:03:38|35247.2
03:03:39|35247.2
03:03:40|35236.58
03:03:41|35238.5
03:03:42|35241.91
03:03:43|35241.91
03:03:44|35250.81
03:03:46|35249.39
03:03:46|35252.
03:03:47|35248.6
03:03:49|35252.4
03:03:50|35252.4
03:03:51|35252.4
03:03:51|35252.4
03:03:53|35252.4
03:03:54|35252.4
03:03:55|35248.1
03:03:56|35252.41
03:03:56|35252.41
03:03:58|35252.41
03:03:59|35252.41
03:04:00|35252.41
03:04:00|35256.6
03:04:02|35251.25
03:04:02|35248.6
03:04:04|35248.6
03:04:05|35248.6
03:04:06|35245.16
03:04:07|35245.16
03:04:08|35256.77
03:04:09|35256.77
03:04:10|35256.77
03:04:11|35256.78
03:04:12|35256.78
03:04:12|35259.73
03:04:14|35256.78
03:04:15|35256.78
03:04:16|35255.28
03:04:17|35255.27
03:04:18|35259.69
03:04:19|35259.69
03:04:19|35264.58
03:04:21|35264.58
03:04:22|35267.06
03:04:23|35267.06
03:04:24|35267.06
03:04:25|35260.35
03:04:26|35265.97
03:04:27|35268.47
03:04:28|35270.44
03:04:28|35271.78
03:04:30|35271.78
03:04:31|35271.78
03:04:32|35271.77
03:04:33|35277.74
03:04:34|35277.74
03:04:36|35277.75
03:04:36|35277.75
03:04:38|35273.29
03:04:38|35277.76
03:04:40|35272.13
03:04:41|35277.75
03:04:42|35277.75
03:04:43|35277.76
03:04:44|35277.76
03:04:46|35277.76
03:04:46|35272.22
03:04:47|35274.46
03:04:49|35275.76
03:04:49|35283.23
03:04:51|35288.3
03:04:52|35286.8
03:04:53|35277.37
03:04:53|35277.37
03:04:54|35285.03
03:04:56|35285.03
03:04:56|35286.81
03:04:57|35286.81
03:04:59|35289.78
03:04:59|35290.23
03:05:00|35289.89
03:05:02|35290.29
03:05:02|35290.42
03:05:03|35292.26
03:05:05|35292.17
03:05:06|35292.17
03:05:06|35292.8
03:05:08|35295.66
03:05:08|35296.2
03:05:09|35298.36
03:05:10|35298.36
03:05:11|35300.81
03:05:12|35299.8
03:05:13|35296.37
03:05:15|35296.34
03:05:15|35296.34
03:05:16|35299.23
03:05:18|35300.28
03:05:19|35300.28
03:05:19|35302.7
03:05:20|35301.01
03:05:21|35301.01
03:05:22|35301.01
03:05:23|35306.91
03:05:24|35306.91
03:05:26|35306.91
03:05:26|35303.1
03:05:27|35295.77
03:05:28|35297.81
03:05:29|35297.99
03:05:31|35297.99
03:05:32|35297.99
03:05:32|35293.51
03:05:33|35290.41
03:05:34|35290.42
03:05:35|35290.42
03:05:37|35290.42
03:05:37|35290.42
03:05:39|35288.2
03:05:40|35288.2
03:05:42|35286.82
03:05:42|35286.81
03:05:43|35286.81
03:05:44|35286.81
03:05:45|35286.81
03:05:47|35303.94
03:05:48|35297.69
03:05:49|35297.7
03:05:50|35300.93
03:05:51|35307.62
03:05:52|35297.16
03:05:53|35293.05
03:05:54|35289.14
03:05:55|35292.57
03:05:56|35286.21
03:05:57|35290.73
03:05:57|35290.73
03:05:59|35290.73
03:06:00|35290.74
03:06:01|35290.74
03:06:02|35286.21
03:06:03|35286.2
03:06:04|35286.21
03:06:05|35287.99
03:06:06|35290.95
03:06:07|35290.42
03:06:08|35304.82
03:06:08|35308.79
03:06:10|35311.27
03:06:11|35311.26
03:06:12|35308.29
03:06:13|35308.3
03:06:14|35308.3
03:06:15|35299.33
03:06:16|35305.77
03:06:16|35311.99
03:06:18|35312.
03:06:19|35312.
03:06:20|35312.
03:06:20|35312.
03:06:22|35312.
03:06:23|35312.
03:06:24|35312.
03:06:24|35312.
03:06:26|35312.
03:06:27|35312.
03:06:28|35311.99
03:06:29|35312.
03:06:30|35312.
03:06:31|35312.
03:06:32|35318.66
03:06:33|35318.67
03:06:34|35318.67
03:06:35|35318.55
03:06:36|35318.55
03:06:37|35309.95
03:06:38|35313.68
03:06:39|35313.68
03:06:41|35312.09
03:06:42|35311.95
03:06:43|35311.95
03:06:44|35305.05
03:06:46|35305.05
03:06:46|35305.05
03:06:47|35305.05
03:06:48|35305.05
03:06:50|35305.05
03:06:50|35305.05
03:06:51|35305.05
03:06:52|35305.05
03:06:54|35293.
03:06:55|35295.9
03:06:55|35295.85
03:06:57|35292.39
03:06:57|35291.83
03:06:59|35285.04
03:07:00|35285.04
03:07:01|35288.57
03:07:02|35285.04
03:07:03|35285.03
03:07:04|35284.99
03:07:05|35284.99
03:07:05|35285.
03:07:07|35285.
03:07:08|35285.
03:07:09|35285.
03:07:10|35285.
03:07:11|35285.
03:07:12|35285.21
03:07:13|35285.21
03:07:13|35295.89
03:07:15|35295.89
03:07:16|35295.89
03:07:17|35295.89
03:07:18|35305.06
03:07:19|35311.91
03:07:20|35311.91
03:07:21|35307.46
03:07:22|35307.46
03:07:23|35307.46
03:07:24|35307.46
03:07:25|35311.88
03:07:26|35311.88
03:07:27|35311.89
03:07:28|35311.89
03:07:29|35311.89
03:07:30|35311.89
03:07:31|35311.89
03:07:31|35311.89
03:07:33|35311.89
03:07:34|35311.89
03:07:35|35311.89
03:07:36|35311.91
03:07:37|35311.91
03:07:38|35312.81
03:07:39|35319.1
03:07:40|35319.11
03:07:41|35319.11
03:07:42|35319.11
03:07:43|35319.1
03:07:45|35317.23
03:07:45|35317.23
03:07:47|35317.24
03:07:47|35317.24
03:07:49|35317.24
03:07:49|35317.24
03:07:51|35317.24
03:07:51|35310.48
03:07:53|35301.44
03:07:54|35302.06
03:07:55|35302.06
03:07:56|35302.06
03:07:57|35302.06
03:07:58|35302.06
03:07:58|35300.57
03:08:00|35300.78
03:08:01|35302.06
03:08:01|35308.99
03:08:02|35319.46
03:08:03|35314.5
03:08:04|35311.19
03:08:06|35308.55
03:08:06|35308.55
03:08:08|35308.55
03:08:08|35308.55
03:08:10|35308.54
03:08:11|35304.05
03:08:12|35303.48
03:08:13|35303.48
03:08:13|35303.68
03:08:15|35303.69
03:08:16|35303.69
03:08:17|35303.69
03:08:18|35307.24
03:08:19|35307.24
03:08:19|35307.24
03:08:21|35307.23
03:08:22|35310.28
03:08:23|35310.28
03:08:24|35310.28
03:08:25|35310.28
03:08:26|35311.73
03:08:27|35311.74
03:08:28|35311.74
03:08:29|35311.73
03:08:30|35311.73
03:08:31|35311.73
03:08:32|35311.73
03:08:33|35311.73
03:08:34|35311.73
03:08:35|35311.74
03:08:36|35311.74
03:08:37|35311.73
03:08:38|35310.
03:08:39|35309.88
03:08:40|35309.88
03:08:41|35320.85
03:08:42|35320.85
03:08:44|35319.68
03:08:45|35315.02
03:08:46|35313.17
03:08:47|35312.46
03:08:48|35312.46
03:08:49|35312.46
03:08:50|35311.74
03:08:51|35311.73
03:08:52|35311.73
03:08:53|35311.73
03:08:55|35311.73
03:08:55|35309.63
03:08:56|35308.52
03:08:57|35308.52
03:08:58|35308.52
03:08:59|35309.47
03:09:00|35309.47
03:09:01|35310.92
03:09:02|35310.92
03:09:03|35310.92
03:09:04|35310.92
03:09:05|35306.34
03:09:06|35306.34
03:09:07|35306.19
03:09:08|35310.92
03:09:09|35309.39
03:09:10|35311.15
03:09:11|35310.5
03:09:12|35310.49
03:09:13|35312.67
03:09:14|35312.
03:09:15|35312.
03:09:17|35312.
03:09:18|35310.51
03:09:18|35310.52
03:09:19|35310.53
03:09:21|35311.43
03:09:22|35311.37
03:09:22|35311.37
03:09:24|35311.99
03:09:24|35311.99
03:09:25|35311.99
03:09:26|35311.99
03:09:28|35311.98
03:09:29|35311.98
03:09:29|35311.98
03:09:31|35300.
03:09:32|35299.
03:09:33|35292.75
03:09:34|35292.75
03:09:35|35292.75
03:09:36|35291.83
03:09:37|35291.83
03:09:38|35291.83
03:09:39|35291.84
03:09:40|35291.84
03:09:41|35291.91
03:09:43|35291.92
03:09:44|35291.92
03:09:45|35291.92
03:09:47|35291.92
03:09:48|35291.92
03:09:49|35291.85
03:09:49|35289.23
03:09:51|35289.23
03:09:52|35268.42
03:09:53|35278.02
03:09:54|35287.84
03:09:55|35290.07
03:09:56|35290.07
03:09:57|35290.08
03:09:58|35275.18
03:09:59|35274.3
03:10:00|35272.4
03:10:01|35272.4
03:10:02|35270.94
03:10:03|35270.94
03:10:04|35270.94
03:10:05|35271.16
03:10:06|35271.16
03:10:07|35271.16
03:10:08|35272.22
03:10:09|35272.22
03:10:10|35272.23
03:10:11|35272.32
03:10:12|35272.32
03:10:13|35272.32
03:10:14|35272.19
03:10:15|35272.19
03:10:16|35279.74
03:10:17|35279.95
03:10:18|35285.59
03:10:19|35285.59
03:10:20|35290.42
03:10:21|35290.42
03:10:22|35290.42
03:10:23|35290.41
03:10:24|35298.39
03:10:25|35298.39
03:10:26|35300.
03:10:27|35283.87
03:10:28|35281.36
03:10:29|35282.63
03:10:30|35282.63
03:10:31|35299.83
03:10:32|35299.83
03:10:33|35299.83
03:10:34|35290.42
03:10:35|35297.23
03:10:36|35299.87
03:10:37|35289.08
03:10:38|35285.94
03:10:39|35285.97
03:10:40|35285.97
03:10:41|35289.04
03:10:42|35289.04
03:10:43|35289.04
03:10:45|35282.63
03:10:46|35282.63
03:10:47|35276.3
03:10:48|35276.3
03:10:49|35276.3
03:10:50|35273.57
03:10:51|35271.16
03:10:52|35271.16
03:10:53|35270.01
03:10:54|35270.01
03:10:55|35270.01
03:10:56|35268.85
03:10:57|35268.86
03:10:58|35268.86
03:10:59|35268.06
03:11:00|35267.02
03:11:01|35267.02
03:11:03|35277.99
03:11:03|35277.99
03:11:04|35276.28
03:11:05|35272.73
03:11:06|35269.69
03:11:07|35275.22
03:11:08|35281.99
03:11:09|35286.74
03:11:10|35296.55
03:11:11|35296.55
03:11:12|35296.55
03:11:13|35296.76
03:11:14|35292.96
03:11:15|35290.64
03:11:16|35290.64
03:11:17|35280.6
03:11:18|35280.6
03:11:19|35280.6
03:11:20|35280.8
03:11:22|35278.66
03:11:22|35278.67
03:11:23|35278.
03:11:24|35288.85
03:11:25|35288.84
03:11:26|35291.99
03:11:27|35293.33
03:11:28|35289.81
03:11:29|35289.81
03:11:30|35298.53
03:11:31|35311.99
03:11:32|35311.99
03:11:33|35311.11
03:11:34|35302.89
03:11:35|35304.61
03:11:36|35304.61
03:11:37|35302.86
03:11:38|35302.87
03:11:39|35302.87
03:11:40|35302.87
03:11:41|35300.78
03:11:42|35300.77
03:11:43|35296.69
03:11:45|35291.99
03:11:46|35291.99
03:11:48|35300.62
03:11:49|35299.13
03:11:50|35299.14
03:11:51|35299.14
03:11:51|35299.14
03:11:53|35291.98
03:11:54|35291.98
03:11:55|35291.84
03:11:56|35291.84
03:11:57|35291.84
03:11:58|35291.84
03:11:58|35291.84
03:11:59|35291.84
03:12:01|35290.35
03:12:02|35290.35
03:12:03|35290.35
03:12:04|35290.34
03:12:05|35290.35
03:12:06|35290.34
03:12:07|35288.01
03:12:09|35288.02
03:12:09|35288.01
03:12:10|35288.02
03:12:11|35288.01
03:12:12|35288.01
03:12:13|35297.1
03:12:14|35301.43
03:12:15|35301.42
03:12:16|35301.42
03:12:17|35301.42
03:12:18|35301.42
03:12:19|35306.21
03:12:20|35309.75
03:12:21|35309.75
03:12:23|35311.97
03:12:24|35311.97
03:12:24|35311.98
03:12:25|35311.27
03:12:26|35311.27
03:12:28|35314.24
03:12:29|35318.12
03:12:29|35314.24
03:12:30|35310.18
03:12:31|35308.52
03:12:33|35308.52
03:12:34|35316.47
03:12:35|35316.47
03:12:36|35316.47
03:12:37|35316.48
03:12:38|35309.08
03:12:39|35309.08
03:12:40|35309.08
03:12:41|35305.68
03:12:41|35300.01
03:12:43|35293.46
03:12:44|35291.98
03:12:45|35291.95
03:12:46|35291.95
03:12:47|35297.99
03:12:48|35297.99
03:12:50|35297.99
03:12:50|35297.99
03:12:51|35297.99
03:12:52|35297.99
03:12:53|35297.99
03:12:55|35297.99
03:12:56|35300.01
03:12:57|35300.01
03:12:58|35300.01
03:12:59|35300.01
03:13:00|35300.01
03:13:01|35300.01
03:13:02|35295.62
03:13:03|35295.61
03:13:04|35295.61
03:13:04|35295.62
03:13:06|35295.62
03:13:07|35295.83
03:13:08|35295.83
03:13:09|35293.89
03:13:10|35293.89
03:13:11|35293.89
03:13:12|35292.39
03:13:13|35293.8
03:13:14|35295.83
03:13:16|35297.25
03:13:16|35297.25
03:13:17|35299.98
03:13:18|35299.99
03:13:19|35299.98
03:13:20|35300.02
03:13:21|35300.02
03:13:22|35303.16
03:13:23|35303.15
03:13:25|35303.16
03:13:25|35303.16
03:13:26|35303.15
03:13:28|35303.16
03:13:28|35303.16
03:13:30|35303.16
03:13:30|35303.17
03:13:31|35303.17
03:13:32|35306.36
03:13:33|35311.87
03:13:34|35311.87
03:13:35|35311.88
03:13:36|35311.88
03:13:37|35311.88
03:13:38|35313.8
03:13:39|35313.8
03:13:41|35313.8
03:13:41|35313.81
03:13:43|35313.81
03:13:43|35313.81
03:13:44|35319.94
03:13:46|35319.94
03:13:47|35319.94
03:13:48|35322.47
03:13:50|35322.48
03:13:50|35323.99
03:13:52|35324.9
03:13:53|35325.89
03:13:53|35329.66
03:13:55|35329.66
03:13:56|35329.66
03:13:57|35329.66
03:13:58|35329.26
03:13:59|35329.2
03:14:00|35329.2
03:14:01|35329.66
03:14:02|35332.66
03:14:03|35330.11
03:14:04|35332.64
03:14:05|35327.25
03:14:06|35324.9
03:14:07|35329.25
03:14:08|35329.8
03:14:09|35327.05
03:14:10|35327.04
03:14:11|35327.04
03:14:12|35327.04
03:14:13|35326.87
03:14:14|35326.87
03:14:15|35326.87
03:14:16|35326.88
03:14:18|35329.84
03:14:19|35329.83
03:14:19|35329.83
03:14:21|35333.33
03:14:21|35339.5
03:14:22|35344.15
03:14:24|35345.98
03:14:25|35345.99
03:14:25|35345.98
03:14:26|35341.69
03:14:28|35345.91
03:14:28|35339.04
03:14:29|35332.97
03:14:31|35332.97
03:14:32|35333.21
03:14:33|35333.21
03:14:33|35340.71
03:14:34|35341.76
03:14:35|35338.2
03:14:36|35333.33
03:14:37|35333.33
03:14:39|35333.34
03:14:40|35333.34
03:14:41|35333.34
03:14:42|35333.34
03:14:42|35333.34
03:14:43|35333.34
03:14:45|35333.34
03:14:46|35333.34
03:14:47|35333.34
03:14:47|35333.34
03:14:49|35333.33
03:14:51|35333.33
03:14:51|35333.33
03:14:52|35333.33
03:14:53|35330.48
03:14:54|35330.48
03:14:55|35330.48
03:14:57|35330.47
03:14:57|35330.47
03:14:59|35330.47
03:14:59|35329.21
03:15:01|35336.92
03:15:02|35338.21
03:15:03|35338.2
03:15:04|35345.22
03:15:05|35341.48
03:15:05|35347.76
03:15:07|35350.
03:15:08|35348.43
03:15:09|35344.51
03:15:10|35344.51
03:15:10|35341.91
03:15:12|35333.58
03:15:13|35330.62
03:15:14|35337.6
03:15:14|35341.47
03:15:15|35341.46
03:15:17|35341.46
03:15:18|35337.96
03:15:19|35337.96
03:15:20|35337.85
03:15:20|35337.85
03:15:22|35337.87
03:15:23|35332.53
03:15:24|35317.82
03:15:24|35315.7
03:15:26|35315.71
03:15:27|35315.7
03:15:28|35315.71
03:15:29|35315.57
03:15:30|35315.57
03:15:31|35315.57
03:15:31|35312.07
03:15:33|35312.
03:15:33|35312.01
03:15:35|35317.34
03:15:36|35312.85
03:15:36|35317.32
03:15:38|35313.78
03:15:39|35313.78
03:15:40|35307.28
03:15:41|35307.28
03:15:41|35309.
03:15:42|35309.
03:15:44|35302.07
03:15:45|35302.08
03:15:46|35302.08
03:15:47|35302.09
03:15:48|35302.08
03:15:49|35302.08
03:15:50|35302.08
03:15:51|35302.06
03:15:52|35300.
03:15:53|35299.98
03:15:54|35299.99
03:15:56|35299.99
03:15:56|35299.99
03:15:57|35299.98
03:15:58|35299.98
03:15:59|35299.94
03:16:00|35299.94
03:16:01|35299.94
03:16:02|35302.08
03:16:03|35302.08
03:16:04|35310.92
03:16:05|35307.47
03:16:06|35307.48
03:16:07|35307.48
03:16:08|35307.48
03:16:09|35311.03
03:16:10|35311.02
03:16:11|35316.18
03:16:12|35317.19
03:16:13|35316.13
03:16:14|35311.04
03:16:15|35308.29
03:16:16|35309.53
03:16:17|35311.03
03:16:18|35307.82
03:16:19|35307.83
03:16:20|35307.83
03:16:21|35307.83
03:16:22|35311.
03:16:23|35311.04
03:16:24|35311.97
03:16:25|35311.98
03:16:26|35315.53
03:16:27|35315.53
03:16:28|35315.53
03:16:29|35315.53
03:16:30|35315.53
03:16:31|35317.34
03:16:32|35328.56
03:16:33|35329.34
03:16:34|35328.56
03:16:35|35328.57
03:16:36|35327.51
03:16:37|35327.51
03:16:38|35327.51
03:16:39|35327.51
03:16:40|35327.51
03:16:41|35327.51
03:16:42|35327.51
03:16:43|35327.51
03:16:45|35327.52
03:16:45|35327.52
03:16:46|35327.52
03:16:47|35327.52
03:16:49|35328.57
03:16:50|35328.57
03:16:51|35327.21
03:16:52|35327.21
03:16:53|35327.2
03:16:55|35327.21
03:16:56|35327.21
03:16:57|35327.21
03:16:58|35327.21
03:16:59|35327.21
03:17:00|35327.21
03:17:01|35327.21
03:17:02|35327.21
03:17:03|35327.21
03:17:04|35327.21
03:17:05|35327.21
03:17:06|35327.21
03:17:07|35327.21
03:17:08|35328.43
03:17:09|35328.43
03:17:10|35328.42
03:17:11|35328.42
03:17:12|35328.58
03:17:13|35328.58
03:17:14|35337.18
03:17:15|35340.28
03:17:16|35340.18
03:17:17|35340.19
03:17:18|35339.87
03:17:19|35340.18
03:17:20|35342.96
03:17:21|35341.03
03:17:22|35344.16
03:17:23|35344.05
03:17:24|35344.05
03:17:25|35344.05
03:17:26|35344.18
03:17:27|35344.18
03:17:28|35344.18
03:17:29|35350.
03:17:30|35349.99
03:17:31|35349.99
03:17:32|35322.22
03:17:33|35306.04
03:17:34|35308.01
03:17:35|35308.65
03:17:36|35308.01
03:17:37|35311.46
03:17:38|35316.56
03:17:39|35317.6
03:17:40|35325.68
03:17:41|35323.73
03:17:43|35333.56
03:17:43|35333.57
03:17:44|35336.72
03:17:45|35331.59
03:17:46|35331.59
03:17:47|35331.59
03:17:48|35331.59
03:17:49|35331.64
03:17:50|35340.55
03:17:51|35340.55
03:17:53|35340.21
03:17:54|35340.15
03:17:55|35342.13
03:17:57|35342.13
03:17:58|35338.58
03:17:59|35346.24
03:18:00|35345.12
03:18:00|35336.66
03:18:02|35336.66
03:18:03|35336.66
03:18:04|35336.66
03:18:05|35336.66
03:18:06|35336.66
03:18:07|35336.66
03:18:08|35325.24
03:18:08|35323.75
03:18:09|35323.75
03:18:11|35325.21
03:18:12|35325.22
03:18:13|35320.01
03:18:14|35320.01
03:18:15|35320.24
03:18:16|35325.42
03:18:17|35330.92
03:18:18|35330.86
03:18:19|35322.88
03:18:20|35323.53
03:18:21|35323.52
03:18:22|35324.97
03:18:23|35330.75
03:18:24|35330.48
03:18:25|35332.74
03:18:26|35332.74
03:18:27|35336.42
03:18:28|35336.42
03:18:29|35339.95
03:18:30|35339.96
03:18:31|35339.96
03:18:32|35339.96
03:18:33|35339.95
03:18:34|35341.99
03:18:35|35347.93
03:18:36|35346.31
03:18:37|35349.59
03:18:38|35349.59
03:18:39|35339.63
03:18:40|35339.64
03:18:41|35349.56
03:18:42|35349.56
03:18:43|35335.6
03:18:44|35328.41
03:18:45|35328.41
03:18:46|35328.41
03:18:47|35328.41
03:18:48|35328.41
03:18:49|35328.59
03:18:50|35331.95
03:18:51|35332.02
03:18:53|35334.32
03:18:54|35325.02
03:18:55|35325.01
03:18:56|35325.01
03:18:57|35325.02
03:18:58|35329.47
03:18:59|35325.01
03:19:00|35325.01
03:19:01|35325.01
03:19:03|35325.
03:19:04|35325.
03:19:05|35325.89
03:19:06|35339.53
03:19:07|35339.57
03:19:08|35337.78
03:19:09|35334.32
03:19:11|35333.2
03:19:11|35333.2
03:19:12|35333.2
03:19:13|35333.2
03:19:15|35333.2
03:19:15|35331.91
03:19:16|35331.91
03:19:18|35331.91
03:19:18|35337.43
03:19:19|35337.43
03:19:20|35329.91
03:19:21|35333.46
03:19:22|35334.58
03:19:23|35334.58
03:19:24|35336.03
03:19:25|35336.03
03:19:27|35336.03
03:19:28|35336.03
03:19:28|35331.9
03:19:29|35331.9
03:19:31|35333.37
03:19:31|35336.03
03:19:32|35333.38
03:19:33|35324.73
03:19:35|35324.73
03:19:35|35324.73
03:19:36|35324.73
03:19:38|35324.94
03:19:39|35324.94
03:19:39|35325.15
03:19:40|35332.11
03:19:41|35332.11
03:19:42|35332.11
03:19:43|35328.
03:19:44|35328.01
03:19:45|35328.01
03:19:46|35326.29
03:19:47|35326.29
03:19:49|35326.29
03:19:49|35326.29
03:19:51|35326.29
03:19:51|35320.01
03:19:53|35320.
03:19:54|35320.
03:19:55|35320.
03:19:56|35320.
03:19:58|35320.
03:19:58|35320.
03:19:59|35320.
03:20:00|35320.
03:20:01|35320.
03:20:02|35320.01
03:20:03|35320.01
03:20:05|35320.
03:20:06|35326.27
03:20:07|35327.13
03:20:07|35327.13
03:20:09|35326.28
03:20:09|35320.
03:20:11|35320.
03:20:12|35316.24
03:20:12|35313.27
03:20:14|35319.7
03:20:14|35319.71
03:20:15|35321.2
03:20:17|35321.2
03:20:18|35321.2
03:20:18|35321.2
03:20:19|35322.95
03:20:20|35328.01
03:20:21|35328.01
03:20:22|35328.01
03:20:24|35328.01
03:20:24|35328.01
03:20:25|35328.
03:20:27|35328.01
03:20:27|35327.38
03:20:28|35327.38
03:20:29|35327.38
03:20:30|35322.98
03:20:32|35321.22
03:20:32|35321.22
03:20:34|35327.31
03:20:34|35327.31
03:20:35|35327.31
03:20:36|35325.94
03:20:38|35324.47
03:20:39|35324.47
03:20:39|35324.46
03:20:40|35327.31
03:20:41|35327.31
03:20:43|35327.31
03:20:43|35327.31
03:20:44|35327.31
03:20:46|35327.31
03:20:46|35327.31
03:20:48|35327.31
03:20:48|35327.32
03:20:49|35327.32
03:20:50|35327.32
03:20:51|35327.32
03:20:52|35327.32
03:20:54|35327.32
03:20:55|35327.32
03:20:57|35327.32
03:20:57|35327.32
03:20:58|35327.32
03:20:59|35327.32
03:21:01|35327.31
03:21:01|35325.14
03:21:03|35325.13
03:21:03|35325.
03:21:04|35322.38
03:21:06|35327.31
03:21:06|35327.3
03:21:07|35322.57
03:21:08|35322.57
03:21:09|35322.57
03:21:10|35322.57
03:21:12|35322.57
03:21:13|35322.57
03:21:14|35326.71
03:21:14|35326.71
03:21:15|35327.31
03:21:17|35327.31
03:21:18|35327.31
03:21:19|35327.31
03:21:19|35327.31
03:21:20|35327.31
03:21:22|35327.31
03:21:22|35327.31
03:21:24|35327.31
03:21:25|35327.31
03:21:25|35327.08
03:21:27|35327.08
03:21:27|35327.09
03:21:29|35327.09
03:21:30|35327.09
03:21:31|35327.09
03:21:32|35327.09
03:21:33|35327.09
03:21:34|35327.09
03:21:35|35327.09
03:21:36|35327.09
03:21:37|35327.09
03:21:38|35327.09
03:21:38|35327.09
03:21:40|35327.09
03:21:41|35327.09
03:21:42|35327.09
03:21:43|35327.09
03:21:43|35327.09
03:21:44|35327.08
03:21:46|35327.09
03:21:47|35327.09
03:21:48|35327.09
03:21:49|35327.08
03:21:49|35325.59
03:21:50|35325.59
03:21:52|35325.6
03:21:53|35327.08
03:21:54|35327.32
03:21:55|35327.32
03:21:57|35327.32
03:21:57|35327.32
03:21:59|35327.32
03:22:00|35327.32
03:22:01|35327.32
03:22:03|35327.32
03:22:03|35327.32
03:22:04|35327.32
03:22:05|35327.32
03:22:06|35327.32
03:22:07|35327.32
03:22:08|35327.32
03:22:09|35327.32
03:22:10|35327.32
03:22:11|35327.32
03:22:12|35328.27
03:22:13|35329.99
03:22:14|35329.99
03:22:15|35331.14
03:22:16|35337.33
03:22:17|35337.77
03:22:18|35337.78
03:22:19|35337.78
03:22:20|35337.78
03:22:21|35337.78
03:22:22|35337.79
03:22:23|35344.3
03:22:24|35344.99
03:22:25|35342.07
03:22:26|35340.35
03:22:27|35349.97
03:22:28|35349.97
03:22:29|35349.97
03:22:30|35349.97
03:22:31|35349.97
03:22:32|35349.97
03:22:34|35349.97
03:22:35|35349.97
03:22:35|35349.97
03:22:36|35349.97
03:22:38|35349.96
03:22:38|35343.13
03:22:40|35347.4
03:22:40|35347.4
03:22:41|35347.4
03:22:42|35338.67
03:22:43|35327.5
03:22:44|35331.87
03:22:46|35334.05
03:22:47|35334.05
03:22:47|35334.05
03:22:49|35327.32
03:22:49|35321.58
03:22:50|35321.58
03:22:52|35321.58
03:22:52|35321.58
03:22:53|35317.5
03:22:54|35317.5
03:22:56|35317.32
03:22:57|35317.32
03:22:59|35317.32
03:23:00|35313.44
03:23:00|35312.2
03:23:02|35312.21
03:23:03|35312.02
03:23:04|35312.02
03:23:04|35312.02
03:23:06|35312.02
03:23:07|35312.
03:23:08|35308.45
03:23:09|35304.64
03:23:10|35302.97
03:23:11|35304.46
03:23:11|35304.31
03:23:13|35304.3
03:23:13|35304.3
03:23:15|35304.3
03:23:16|35304.51
03:23:17|35304.51
03:23:18|35304.51
03:23:19|35304.51
03:23:20|35304.51
03:23:21|35304.66
03:23:22|35305.44
03:23:23|35305.44
03:23:24|35305.43
03:23:25|35305.42
03:23:26|35305.42
03:23:27|35302.02
03:23:28|35292.66
03:23:28|35292.66
03:23:30|35292.65
03:23:31|35296.95
03:23:32|35292.3
03:23:33|35290.15
03:23:34|35290.15
03:23:35|35290.15
03:23:37|35290.15
03:23:37|35290.14
03:23:38|35290.15
03:23:39|35290.15
03:23:40|35290.14
03:23:41|35286.2
03:23:42|35286.21
03:23:43|35286.21
03:23:44|35286.21
03:23:45|35286.17
03:23:46|35286.17
03:23:47|35286.17
03:23:48|35286.17
03:23:49|35286.17
03:23:50|35285.83
03:23:51|35286.16
03:23:52|35286.16
03:23:53|35286.16
03:23:54|35286.16
03:23:55|35286.16
03:23:56|35286.16
03:23:58|35286.17
03:23:59|35286.17
03:24:00|35286.17
03:24:01|35286.17
03:24:02|35286.21
03:24:03|35286.42
03:24:04|35292.95
03:24:05|35288.22
03:24:07|35299.93
03:24:07|35297.5
03:24:08|35297.49
03:24:09|35297.49
03:24:11|35290.88
03:24:11|35291.07
03:24:13|35292.85
03:24:14|35299.37
03:24:15|35300.82
03:24:15|35307.3
03:24:16|35305.63
03:24:17|35307.28
03:24:18|35307.28
03:24:19|35307.28
03:24:21|35307.28
03:24:22|35307.27
03:24:22|35307.28
03:24:23|35307.28
03:24:24|35317.31
03:24:25|35317.31
03:24:26|35317.03
03:24:27|35317.32
03:24:28|35315.63
03:24:29|35313.02
03:24:30|35313.02
03:24:31|35309.81
03:24:32|35309.81
03:24:33|35309.81
03:24:34|35310.02
03:24:35|35310.23
03:24:37|35310.23
03:24:38|35310.23
03:24:39|35310.23
03:24:40|35307.32
03:24:41|35300.32
03:24:42|35297.63
03:24:43|35297.31
03:24:44|35297.31
03:24:44|35297.31
03:24:46|35290.49
03:24:47|35293.67
03:24:48|35284.1
03:24:48|35288.99
03:24:49|35288.99
03:24:51|35288.99
03:24:52|35286.32
03:24:53|35286.31
03:24:54|35286.31
03:24:55|35286.31
03:24:55|35286.31
03:24:57|35286.31
03:24:58|35285.37
03:25:00|35288.65
03:25:00|35285.36
03:25:02|35280.
03:25:03|35279.55
03:25:04|35279.01
03:25:05|35271.52
03:25:06|35268.92
03:25:07|35268.92
03:25:08|35251.08
03:25:09|35254.63
03:25:10|35258.03
03:25:10|35252.94
03:25:12|35252.94
03:25:12|35254.91
03:25:14|35254.91
03:25:15|35250.02
03:25:15|35251.49
03:25:16|35251.51
03:25:18|35251.51
03:25:18|35247.33
03:25:19|35247.33
03:25:20|35247.33
03:25:22|35247.32
03:25:23|35247.28
03:25:24|35247.29
03:25:24|35247.29
03:25:26|35247.24
03:25:27|35247.24
03:25:28|35244.91
03:25:28|35239.89
03:25:29|35239.91
03:25:31|35239.91
03:25:32|35239.92
03:25:33|35239.93
03:25:34|35239.93
03:25:35|35236.18
03:25:35|35234.06
03:25:36|35233.
03:25:37|35233.
03:25:38|35233.
03:25:39|35232.71
03:25:40|35231.1
03:25:41|35234.51
03:25:43|35234.51
03:25:43|35234.51
03:25:44|35234.45
03:25:45|35234.44
03:25:46|35234.45
03:25:47|35234.45
03:25:48|35234.44
03:25:49|35243.85
03:25:51|35243.85
03:25:51|35244.71
03:25:52|35244.72
03:25:53|35244.72
03:25:54|35249.95
03:25:55|35249.95
03:25:56|35255.02
03:25:57|35254.5
03:25:58|35254.5
03:26:00|35254.5
03:26:01|35246.51
03:26:02|35251.65
03:26:03|35251.65
03:26:05|35252.02
03:26:05|35252.02
03:26:06|35251.91
03:26:07|35246.45
03:26:09|35246.44
03:26:10|35246.44
03:26:11|35246.44
03:26:12|35242.
03:26:13|35242.
03:26:13|35239.72
03:26:15|35239.94
03:26:16|35239.94
03:26:17|35242.55
03:26:18|35247.72
03:26:19|35246.85
03:26:20|35246.85
03:26:20|35246.85
03:26:22|35251.19
03:26:23|35255.27
03:26:24|35255.27
03:26:25|35257.31
03:26:26|35257.31
03:26:27|35253.16
03:26:28|35259.92
03:26:29|35258.21
03:26:30|35258.21
03:26:31|35257.22
03:26:32|35257.22
03:26:33|35257.22
03:26:34|35257.22
03:26:35|35257.23
03:26:35|35258.44
03:26:37|35257.23
03:26:38|35257.23
03:26:39|35257.23
03:26:40|35257.22
03:26:41|35257.23
03:26:42|35257.23
03:26:42|35257.22
03:26:43|35257.22
03:26:44|35255.89
03:26:45|35255.89
03:26:47|35256.02
03:26:48|35256.02
03:26:49|35256.02
03:26:50|35247.26
03:26:50|35254.32
03:26:51|35254.94
03:26:53|35254.94
03:26:53|35257.23
03:26:55|35257.23
03:26:56|35257.23
03:26:57|35257.32
03:26:57|35257.32
03:26:59|35257.89
03:27:01|35257.31
03:27:02|35257.31
03:27:03|35262.69
03:27:04|35257.24
03:27:04|35262.12
03:27:06|35258.58
03:27:06|35257.24
03:27:08|35257.37
03:27:08|35257.24
03:27:10|35259.44
03:27:10|35257.34
03:27:12|35257.34
03:27:13|35255.96
03:27:14|35250.16
03:27:15|35250.15
03:27:16|35244.34
03:27:16|35242.74
03:27:18|35240.03
03:27:18|35240.03
03:27:20|35241.98
03:27:21|35241.98
03:27:21|35241.98
03:27:23|35238.89
03:27:24|35237.32
03:27:25|35237.32
03:27:26|35239.83
03:27:26|35239.83
03:27:27|35239.83
03:27:28|35239.83
03:27:30|35237.51
03:27:30|35232.39
03:27:31|35227.52
03:27:33|35227.52
03:27:33|35230.73
03:27:34|35230.74
03:27:35|35230.73
03:27:37|35228.01
03:27:38|35228.
03:27:38|35225.
03:27:39|35225.
03:27:40|35222.22
03:27:41|35219.8
03:27:43|35224.49
03:27:44|35232.99
03:27:44|35242.08
03:27:46|35232.74
03:27:47|35232.74
03:27:47|35232.74
03:27:48|35232.74
03:27:49|35232.74
03:27:50|35232.74
03:27:51|35232.73
03:27:53|35232.74
03:27:54|35232.74
03:27:54|35233.02
03:27:56|35233.01
03:27:56|35230.43
03:27:58|35230.43
03:27:59|35230.44
03:27:59|35236.54
03:28:01|35239.22
03:28:02|35237.93
03:28:03|35237.93
03:28:04|35242.51
03:28:05|35243.99
03:28:06|35247.27
03:28:07|35247.27
03:28:08|35247.28
03:28:09|35247.28
03:28:10|35247.28
03:28:11|35247.31
03:28:12|35247.31
03:28:13|35243.05
03:28:14|35239.23
03:28:16|35236.78
03:28:16|35236.78
03:28:17|35236.41
03:28:18|35236.41
03:28:19|35236.41
03:28:20|35236.42
03:28:21|35247.29
03:28:22|35250.
03:28:23|35257.3
03:28:24|35257.31
03:28:25|35257.98
03:28:26|35255.35
03:28:27|35255.35
03:28:28|35255.35
03:28:29|35255.35
03:28:30|35255.35
03:28:31|35255.35
03:28:33|35255.45
03:28:33|35247.55
03:28:34|35247.31
03:28:36|35247.31
03:28:36|35247.31
03:28:38|35240.97
03:28:38|35240.97
03:28:39|35240.97
03:28:41|35240.97
03:28:41|35241.19
03:28:42|35241.19
03:28:43|35241.19
03:28:45|35241.19
03:28:45|35241.19
03:28:46|35241.19
03:28:48|35242.17
03:28:48|35242.18
03:28:49|35242.18
03:28:51|35242.18
03:28:51|35242.18
03:28:52|35241.37
03:28:54|35252.97
03:28:54|35249.46
03:28:56|35249.46
03:28:56|35252.9
03:28:57|35252.9
03:28:58|35254.96
03:28:59|35256.99
03:29:00|35253.62
03:29:02|35251.17
03:29:03|35253.61
03:29:04|35252.9
03:29:05|35252.9
03:29:06|35252.91
03:29:07|35252.91
03:29:08|35249.52
03:29:09|35249.52
03:29:10|35249.52
03:29:11|35246.6
03:29:12|35246.6
03:29:13|35246.6
03:29:14|35246.59
03:29:15|35246.59
03:29:16|35246.59
03:29:17|35246.59
03:29:18|35241.73
03:29:19|35241.73
03:29:20|35241.73
03:29:21|35256.11
03:29:23|35256.99
03:29:23|35256.99
03:29:25|35257.98
03:29:26|35257.97
03:29:26|35257.29
03:29:27|35251.11
03:29:29|35249.63
03:29:29|35247.97
03:29:30|35247.32
03:29:32|35247.32
03:29:32|35247.32
03:29:34|35247.32
03:29:35|35247.32
03:29:36|35247.32
03:29:36|35250.96
03:29:38|35250.96
03:29:39|35250.96
03:29:39|35250.96
03:29:40|35250.96
03:29:42|35247.34
03:29:43|35241.84
03:29:43|35240.87
03:29:45|35240.87
03:29:46|35240.
03:29:46|35237.32
03:29:48|35237.32
03:29:49|35237.32
03:29:50|35237.32
03:29:50|35237.32
03:29:52|35237.31
03:29:53|35232.99
03:29:54|35230.51
03:29:55|35230.51
03:29:56|35220.18
03:29:56|35220.18
03:29:58|35220.18
03:29:58|35220.18
03:30:00|35220.32
03:30:00|35228.74
03:30:01|35228.74
03:30:03|35238.55
03:30:05|35239.99
03:30:06|35239.99
03:30:07|35246.59
03:30:08|35246.58
03:30:09|35246.59
03:30:10|35246.58
03:30:11|35244.87
03:30:12|35244.87
03:30:13|35244.88
03:30:14|35244.87
03:30:15|35244.87
03:30:16|35247.28
03:30:18|35247.28
03:30:18|35251.55
03:30:19|35251.55
03:30:20|35251.55
03:30:21|35251.55
03:30:23|35251.54
03:30:24|35251.54
03:30:24|35251.54
03:30:25|35248.79
03:30:27|35248.79
03:30:27|35248.79
03:30:28|35248.79
03:30:30|35248.79
03:30:30|35245.6
03:30:31|35245.95
03:30:33|35244.09
03:30:33|35251.99
03:30:34|35258.84
03:30:35|35254.87
03:30:37|35257.58
03:30:37|35257.58
03:30:38|35259.36
03:30:39|35252.94
03:30:41|35252.01
03:30:41|35252.01
03:30:42|35252.01
03:30:43|35252.01
03:30:44|35252.01
03:30:45|35252.01
03:30:46|35252.01
03:30:47|35252.01
03:30:48|35252.51
03:30:49|35255.4
03:30:50|35253.
03:30:51|35252.
03:30:52|35241.83
03:30:53|35241.83
03:30:54|35241.83
03:30:56|35241.83
03:30:56|35241.83
03:30:57|35241.42
03:30:58|35241.42
03:30:59|35242.32
03:31:00|35242.32
03:31:01|35244.76
03:31:03|35244.76
03:31:04|35244.76
03:31:05|35237.32
03:31:07|35237.32
03:31:08|35230.66
03:31:09|35230.66
03:31:10|35230.66
03:31:11|35230.86
03:31:12|35230.87
03:31:13|35230.87
03:31:15|35230.87
03:31:15|35230.87
03:31:16|35230.87
03:31:17|35230.86
03:31:18|35228.64
03:31:19|35228.
03:31:20|35227.32
03:31:21|35228.43
03:31:22|35228.44
03:31:23|35229.65
03:31:24|35229.65
03:31:25|35229.66
03:31:26|35229.66
03:31:27|35229.66
03:31:28|35229.65
03:31:29|35229.65
03:31:30|35232.
03:31:31|35232.
03:31:32|35232.
03:31:33|35232.
03:31:34|35232.
03:31:35|35240.72
03:31:36|35245.2
03:31:38|35250.5
03:31:39|35250.5
03:31:39|35253.74
03:31:41|35256.15
03:31:42|35256.11
03:31:43|35256.11
03:31:44|35256.11
03:31:45|35253.76
03:31:46|35253.76
03:31:47|35253.05
03:31:48|35253.04
03:31:49|35253.04
03:31:50|35253.04
03:31:51|35253.08
03:31:52|35255.53
03:31:53|35259.99
03:31:54|35257.32
03:31:55|35257.32
03:31:56|35256.73
03:31:57|35256.73
03:31:58|35256.92
03:31:59|35256.72
03:32:00|35256.72
03:32:01|35255.72
03:32:02|35255.72
03:32:03|35258.2
03:32:04|35257.
03:32:06|35253.07
03:32:07|35250.9
03:32:08|35250.89
03:32:09|35248.38
03:32:10|35248.38
03:32:12|35246.8
03:32:12|35246.8
03:32:13|35246.8
03:32:14|35246.8
03:32:15|35246.8
03:32:16|35246.8
03:32:17|35246.01
03:32:19|35246.01
03:32:20|35246.01
03:32:20|35246.01
03:32:22|35246.01
03:32:23|35243.49
03:32:24|35237.32
03:32:25|35240.83
03:32:25|35240.83
03:32:27|35240.84
03:32:28|35240.84
03:32:29|35240.84
03:32:30|35241.05
03:32:31|35244.53
03:32:32|35244.53
03:32:33|35244.53
03:32:34|35246.9
03:32:35|35246.9
03:32:36|35246.9
03:32:37|35246.9
03:32:38|35246.9
03:32:39|35246.9
03:32:40|35246.9
03:32:41|35246.9
03:32:42|35257.12
03:32:42|35267.31
03:32:43|35267.31
03:32:45|35267.31
03:32:46|35265.01
03:32:47|35265.
03:32:48|35265.
03:32:49|35265.
03:32:50|35265.
03:32:51|35265.28
03:32:52|35265.28
03:32:53|35268.84
03:32:54|35268.84
03:32:55|35268.99
03:32:56|35268.99
03:32:57|35268.99
03:32:58|35268.99
03:32:59|35268.99
03:33:00|35268.99
03:33:01|35272.55
03:33:01|35266.08
03:33:03|35257.32
03:33:04|35249.58
03:33:05|35247.81
03:33:07|35254.18
03:33:07|35254.18
03:33:09|35254.17
03:33:09|35247.91
03:33:11|35247.91
03:33:12|35247.91
03:33:12|35251.44
03:33:14|35251.46
03:33:15|35251.46
03:33:16|35254.39
03:33:17|35256.98
03:33:18|35257.
03:33:19|35257.
03:33:20|35256.99
03:33:21|35256.95
03:33:22|35252.84
03:33:23|35252.84
03:33:24|35252.84
03:33:25|35252.84
03:33:26|35252.84
03:33:27|35252.84
03:33:28|35256.5
03:33:29|35256.5
03:33:30|35258.1
03:33:31|35258.1
03:33:32|35258.1
03:33:33|35258.1
03:33:34|35258.1
03:33:35|35258.1
03:33:36|35258.1
03:33:37|35258.1
03:33:39|35258.11
03:33:40|35258.11
03:33:41|35258.11
03:33:41|35258.11
03:33:43|35258.1
03:33:43|35258.1
03:33:44|35258.11
03:33:45|35265.29
03:33:46|35265.29
03:33:47|35265.29
03:33:48|35267.51
03:33:50|35267.51
03:33:50|35267.53
03:33:51|35267.53
03:33:53|35267.51
03:33:53|35263.34
03:33:55|35263.34
03:33:56|35260.63
03:33:56|35258.11
03:33:57|35258.1
03:33:59|35251.06
03:34:00|35251.06
03:34:00|35251.06
03:34:01|35251.06
03:34:03|35248.52
03:34:03|35248.52
03:34:05|35248.52
03:34:05|35252.45
03:34:06|35252.46
03:34:08|35252.46
03:34:09|35252.46
03:34:10|35252.46
03:34:11|35252.46
03:34:12|35252.08
03:34:13|35252.08
03:34:14|35263.23
03:34:15|35263.23
03:34:16|35264.36
03:34:17|35264.46
03:34:18|35268.85
03:34:19|35272.08
03:34:20|35273.22
03:34:21|35278.37
03:34:22|35278.38
03:34:23|35278.38
03:34:24|35278.37
03:34:25|35278.37
03:34:27|35278.39
03:34:27|35278.39
03:34:28|35278.39
03:34:29|35278.39
03:34:30|35278.4
03:34:31|35281.61
03:34:32|35287.94
03:34:33|35287.94
03:34:34|35287.94
03:34:35|35289.51
03:34:36|35299.61
03:34:37|35302.97
03:34:38|35299.61
03:34:39|35299.6
03:34:40|35299.61
03:34:41|35300.94
03:34:42|35300.94
03:34:43|35296.6
03:34:44|35296.6
03:34:45|35296.6
03:34:46|35291.03
03:34:47|35291.01
03:34:48|35285.01
03:34:49|35283.79
03:34:51|35283.79
03:34:51|35283.81
03:34:52|35283.81
03:34:54|35283.81
03:34:54|35286.93
03:34:56|35286.93
03:34:57|35286.13
03:34:57|35283.81
03:34:58|35288.27
03:34:59|35288.27
03:35:00|35290.63
03:35:01|35290.63
03:35:02|35294.3
03:35:03|35299.11
03:35:04|35294.35
03:35:05|35297.34
03:35:07|35293.79
03:35:08|35293.78
03:35:09|35293.78
03:35:11|35293.78
03:35:11|35293.78
03:35:12|35290.63
03:35:14|35290.63
03:35:15|35290.63
03:35:16|35285.4
03:35:17|35285.4
03:35:18|35285.4
03:35:19|35285.4
03:35:20|35285.4
03:35:21|35285.39
03:35:22|35285.39
03:35:23|35285.4
03:35:24|35285.4
03:35:25|35285.4
03:35:26|35285.4
03:35:28|35285.4
03:35:28|35285.4
03:35:29|35285.4
03:35:31|35280.09
03:35:31|35282.
03:35:32|35288.17
03:35:33|35288.17
03:35:34|35288.18
03:35:36|35288.18
03:35:36|35289.18
03:35:37|35289.17
03:35:38|35286.47
03:35:39|35274.05
03:35:40|35290.37
03:35:41|35287.31
03:35:42|35287.31
03:35:43|35287.31
03:35:44|35286.13
03:35:45|35286.13
03:35:47|35289.94
03:35:47|35289.94
03:35:48|35286.98
03:35:49|35286.94
03:35:50|35286.13
03:35:52|35286.43
03:35:52|35286.43
03:35:53|35286.43
03:35:54|35292.45
03:35:55|35292.45
03:35:56|35292.45
03:35:57|35292.45
03:35:58|35292.45
03:35:59|35292.45
03:36:00|35297.32
03:36:01|35299.44
03:36:02|35299.44
03:36:03|35295.47
03:36:04|35295.45
03:36:05|35295.45
03:36:06|35293.34
03:36:07|35293.34
03:36:09|35297.94
03:36:10|35297.94
03:36:12|35297.94
03:36:12|35295.19
03:36:14|35295.19
03:36:14|35295.19
03:36:16|35295.19
03:36:17|35295.19
03:36:17|35295.19
03:36:19|35296.14
03:36:20|35293.35
03:36:21|35293.35
03:36:22|35293.35
03:36:23|35299.45
03:36:24|35299.45
03:36:25|35299.45
03:36:26|35299.44
03:36:27|35300.83
03:36:28|35307.
03:36:29|35306.99
03:36:30|35306.99
03:36:31|35300.97
03:36:32|35300.97
03:36:33|35300.97
03:36:34|35303.01
03:36:35|35303.01
03:36:36|35303.02
03:36:37|35303.02
03:36:37|35303.02
03:36:39|35305.83
03:36:40|35305.83
03:36:41|35304.75
03:36:42|35304.76
03:36:43|35304.76
03:36:44|35304.76
03:36:44|35306.8
03:36:46|35306.8
03:36:47|35306.8
03:36:47|35306.8
03:36:49|35306.8
03:36:50|35306.8
03:36:50|35306.8
03:36:51|35306.8
03:36:53|35306.81
03:36:54|35285.63
03:36:55|35293.16
03:36:55|35294.98
03:36:56|35298.1
03:36:57|35304.86
03:36:59|35304.87
03:37:00|35304.87
03:37:01|35314.41
03:37:02|35316.61
03:37:03|35316.62
03:37:05|35316.62
03:37:05|35316.62
03:37:06|35316.62
03:37:07|35316.62
03:37:08|35316.82
03:37:10|35316.82
03:37:11|35316.82
03:37:11|35316.83
03:37:13|35316.98
03:37:14|35316.98
03:37:14|35316.99
03:37:16|35316.99
03:37:17|35316.99
03:37:18|35322.45
03:37:19|35322.46
03:37:19|35324.03
03:37:20|35324.03
03:37:21|35324.53
03:37:23|35324.03
03:37:23|35314.21
03:37:24|35314.22
03:37:26|35314.22
03:37:26|35314.21
03:37:27|35314.22
03:37:29|35321.28
03:37:30|35321.28
03:37:31|35318.65
03:37:31|35316.16
03:37:32|35314.38
03:37:34|35316.08
03:37:35|35315.
03:37:35|35308.27
03:37:36|35306.07
03:37:37|35306.06
03:37:39|35306.06
03:37:40|35306.07
03:37:41|35302.64
03:37:42|35302.64
03:37:43|35302.63
03:37:44|35302.64
03:37:45|35302.64
03:37:46|35302.64
03:37:47|35302.64
03:37:48|35304.12
03:37:49|35304.12
03:37:50|35303.16
03:37:51|35303.16
03:37:52|35301.29
03:37:53|35301.29
03:37:54|35301.29
03:37:55|35297.52
03:37:56|35293.1
03:37:57|35293.1
03:37:58|35293.09
03:37:59|35293.09
03:38:00|35293.09
03:38:01|35293.31
03:38:02|35297.41
03:38:03|35297.4
03:38:04|35299.16
03:38:05|35299.16
03:38:06|35297.28
03:38:07|35295.34
03:38:08|35297.1
03:38:09|35297.1
03:38:10|35297.1
03:38:11|35301.19
03:38:13|35299.69
03:38:13|35299.69
03:38:14|35299.68
03:38:15|35300.79
03:38:16|35293.09
03:38:18|35293.09
03:38:19|35293.09
03:38:20|35293.09
03:38:21|35292.46
03:38:21|35292.46
03:38:23|35292.46
03:38:23|35292.66
03:38:25|35292.66
03:38:25|35292.66
03:38:27|35292.67
03:38:27|35295.49
03:38:29|35295.49
03:38:29|35295.5
03:38:31|35295.5
03:38:32|35295.5
03:38:32|35295.49
03:38:33|35295.49
03:38:34|35295.49
03:38:36|35295.49
03:38:37|35295.49
03:38:38|35295.49
03:38:39|35295.49
03:38:40|35294.29
03:38:41|35294.29
03:38:42|35294.3
03:38:43|35294.3
03:38:44|35294.3
03:38:45|35294.3
03:38:46|35294.3
03:38:47|35294.3
03:38:48|35294.3
03:38:49|35295.2
03:38:50|35305.77
03:38:51|35305.77
03:38:53|35305.77
03:38:53|35305.77
03:38:54|35305.78
03:38:55|35305.81
03:38:56|35299.65
03:38:57|35299.65
03:38:58|35299.65
03:38:59|35299.65
03:39:00|35296.3
03:39:01|35296.3
03:39:02|35296.3
03:39:03|35296.3
03:39:04|35296.3
03:39:05|35296.31
03:39:06|35296.31
03:39:07|35296.3
03:39:08|35296.26
03:39:09|35296.27
03:39:10|35296.5
03:39:12|35296.52
03:39:13|35298.01
03:39:15|35299.38
03:39:16|35298.03
03:39:17|35298.03
03:39:17|35298.03
03:39:18|35298.03
03:39:20|35298.03
03:39:20|35298.03
03:39:21|35298.03
03:39:22|35297.88
03:39:23|35297.88
03:39:24|35298.02
03:39:25|35299.62
03:39:27|35299.58
03:39:28|35299.58
03:39:29|35299.58
03:39:30|35294.72
03:39:31|35288.55
03:39:32|35286.16
03:39:33|35289.33
03:39:34|35289.33
03:39:35|35289.33
03:39:36|35291.06
03:39:37|35291.06
03:39:38|35291.06
03:39:39|35291.06
03:39:40|35288.6
03:39:41|35288.6
03:39:42|35288.6
03:39:43|35288.6
03:39:44|35288.6
03:39:45|35288.6
03:39:46|35288.6
03:39:47|35288.6
03:39:48|35288.6
03:39:49|35288.6
03:39:50|35288.6
03:39:51|35289.66
03:39:52|35289.66
03:39:53|35289.66
03:39:54|35289.66
03:39:55|35289.66
03:39:56|35288.69
03:39:57|35289.78
03:39:58|35288.74
03:39:59|35288.74
03:40:00|35288.74
03:40:01|35286.19
03:40:02|35286.19
03:40:03|35286.19
03:40:04|35290.
03:40:05|35290.
03:40:06|35290.
03:40:07|35291.76
03:40:08|35291.76
03:40:09|35293.14
03:40:10|35294.89
03:40:11|35294.88
03:40:13|35294.88
03:40:14|35299.96
03:40:15|35299.96
03:40:15|35299.96
03:40:16|35298.87
03:40:18|35298.87
03:40:19|35298.87
03:40:20|35298.87
03:40:21|35298.87
03:40:22|35298.88
03:40:23|35296.69
03:40:24|35296.69
03:40:25|35293.84
03:40:26|35293.85
03:40:27|35299.84
03:40:28|35299.85
03:40:29|35299.84
03:40:30|35299.84
03:40:31|35299.84
03:40:32|35299.84
03:40:33|35299.84
03:40:34|35299.84
03:40:35|35301.33
03:40:36|35298.86
03:40:37|35298.86
03:40:38|35298.86
03:40:39|35298.85
03:40:40|35297.08
03:40:41|35297.08
03:40:42|35297.08
03:40:43|35309.66
03:40:44|35307.
03:40:45|35307.
03:40:46|35307.01
03:40:47|35307.
03:40:48|35301.8
03:40:49|35300.83
03:40:50|35295.99
03:40:51|35295.99
03:40:52|35295.78
03:40:53|35295.72
03:40:54|35295.72
03:40:55|35295.72
03:40:57|35293.13
03:40:58|35293.13
03:40:59|35293.13
03:40:59|35293.11
03:41:00|35286.17
03:41:02|35292.21
03:41:02|35292.23
03:41:03|35291.56
03:41:04|35291.56
03:41:05|35291.56
03:41:07|35290.8
03:41:08|35290.81
03:41:09|35290.8
03:41:09|35289.36
03:41:10|35289.36
03:41:12|35286.01
03:41:12|35286.01
03:41:14|35287.76
03:41:15|35287.85
03:41:16|35287.86
03:41:17|35287.86
03:41:19|35287.86
03:41:19|35285.89
03:41:20|35285.87
03:41:22|35285.9
03:41:23|35285.17
03:41:23|35280.18
03:41:24|35275.28
03:41:26|35275.29
03:41:27|35273.19
03:41:27|35272.34
03:41:29|35272.34
03:41:30|35272.34
03:41:31|35272.25
03:41:31|35272.04
03:41:32|35272.04
03:41:34|35270.33
03:41:34|35270.33
03:41:35|35269.28
03:41:36|35269.26
03:41:38|35260.98
03:41:38|35260.98
03:41:40|35260.99
03:41:41|35260.99
03:41:42|35260.99
03:41:42|35265.19
03:41:44|35266.31
03:41:44|35266.31
03:41:46|35266.31
03:41:47|35266.31
03:41:48|35266.31
03:41:49|35267.85
03:41:50|35271.98
03:41:50|35271.26
03:41:52|35271.26
03:41:53|35266.52
03:41:54|35266.52
03:41:55|35266.52
03:41:56|35266.52
03:41:57|35266.52
03:41:58|35267.88
03:41:59|35277.84
03:41:59|35278.
03:42:01|35278.
03:42:01|35289.95
03:42:03|35286.42
03:42:04|35281.46
03:42:05|35274.61
03:42:06|35274.6
03:42:07|35274.6
03:42:08|35272.88
03:42:08|35272.88
03:42:10|35272.87
03:42:11|35272.87
03:42:12|35272.87
03:42:13|35272.88
03:42:14|35272.05
03:42:16|35272.04
03:42:16|35265.51
03:42:18|35265.52
03:42:19|35267.02
03:42:21|35267.02
03:42:21|35267.02
03:42:23|35267.02
03:42:24|35267.02
03:42:25|35267.02
03:42:26|35268.71
03:42:27|35268.71
03:42:28|35268.71
03:42:29|35267.03
03:42:30|35268.65
03:42:31|35268.65
03:42:32|35268.65
03:42:33|35269.57
03:42:34|35275.99
03:42:35|35275.99
03:42:36|35275.99
03:42:36|35276.
03:42:38|35276.
03:42:39|35267.5
03:42:40|35273.47
03:42:41|35273.47
03:42:42|35267.59
03:42:42|35267.8
03:42:44|35269.34
03:42:45|35269.34
03:42:46|35269.34
03:42:47|35270.52
03:42:48|35270.52
03:42:49|35270.52
03:42:49|35270.51
03:42:50|35270.51
03:42:52|35277.78
03:42:52|35277.78
03:42:54|35280.78
03:42:55|35280.79
03:42:56|35280.79
03:42:57|35280.79
03:42:58|35286.41
03:42:59|35286.41
03:43:00|35286.41
03:43:01|35285.77
03:43:02|35285.77
03:43:03|35285.76
03:43:05|35280.29
03:43:05|35280.29
03:43:06|35280.29
03:43:07|35280.29
03:43:08|35283.03
03:43:09|35283.03
03:43:10|35285.73
03:43:11|35285.73
03:43:12|35285.73
03:43:13|35285.73
03:43:14|35285.73
03:43:16|35285.73
03:43:17|35285.73
03:43:18|35285.14
03:43:19|35285.14
03:43:20|35280.25
03:43:21|35280.25
03:43:23|35281.6
03:43:24|35281.6
03:43:25|35280.24
03:43:26|35280.24
03:43:27|35280.24
03:43:28|35280.24
03:43:29|35279.54
03:43:30|35279.54
03:43:31|35285.15
03:43:32|35285.73
03:43:33|35285.73
03:43:34|35285.73
03:43:35|35285.72
03:43:36|35277.79
03:43:37|35277.79
03:43:39|35277.79
03:43:39|35277.79
03:43:40|35284.66
03:43:41|35284.66
03:43:43|35279.54
03:43:44|35279.54
03:43:45|35279.54
03:43:46|35279.54
03:43:47|35279.54
03:43:47|35277.79
03:43:49|35277.79
03:43:50|35277.79
03:43:50|35277.79
03:43:52|35277.79
03:43:52|35277.78
03:43:53|35277.78
03:43:55|35277.79
03:43:56|35277.78
03:43:57|35277.78
03:43:58|35277.79
03:43:58|35277.79
03:44:00|35279.53
03:44:01|35279.54
03:44:02|35279.78
03:44:03|35279.74
03:44:04|35279.74
03:44:05|35275.82
03:44:06|35278.29
03:44:07|35278.29
03:44:07|35278.29
03:44:09|35278.29
03:44:10|35278.28
03:44:11|35270.
03:44:12|35270.01
03:44:13|35267.59
03:44:13|35267.59
03:44:15|35267.59
03:44:16|35267.59
03:44:17|35267.59
03:44:18|35267.58
03:44:20|35267.58
03:44:20|35267.58
03:44:22|35267.58
03:44:22|35264.98
03:44:24|35262.45
03:44:24|35264.69
03:44:26|35264.65
03:44:27|35264.66
03:44:27|35264.66
03:44:29|35264.66
03:44:30|35265.08
03:44:31|35267.2
03:44:32|35265.13
03:44:33|35265.13
03:44:34|35265.12
03:44:35|35267.42
03:44:36|35267.42
03:44:37|35267.43
03:44:38|35267.43
03:44:39|35267.42
03:44:40|35267.42
03:44:42|35267.42
03:44:42|35270.22
03:44:43|35270.22
03:44:44|35271.48
03:44:45|35271.49
03:44:46|35279.99
03:44:47|35279.99
03:44:48|35285.19
03:44:49|35285.19
03:44:50|35285.19
03:44:51|35285.19
03:44:52|35285.19
03:44:53|35285.19
03:44:54|35285.19
03:44:55|35285.19
03:44:56|35285.19
03:44:57|35285.19
03:44:58|35285.2
03:44:59|35285.2
03:45:00|35285.2
03:45:01|35285.19
03:45:03|35285.15
03:45:04|35285.16
03:45:04|35283.8
03:45:05|35283.79
03:45:06|35284.92
03:45:08|35286.42
03:45:09|35286.42
03:45:10|35287.
03:45:11|35288.1
03:45:12|35288.1
03:45:12|35296.1
03:45:14|35296.1
03:45:15|35298.68
03:45:16|35298.68
03:45:16|35285.58
03:45:18|35288.56
03:45:20|35295.12
03:45:20|35295.12
03:45:21|35295.12
03:45:22|35298.72
03:45:23|35299.96
03:45:25|35300.
03:45:26|35300.
03:45:26|35300.
03:45:28|35300.
03:45:29|35300.
03:45:30|35299.99
03:45:31|35299.95
03:45:33|35299.78
03:45:33|35299.78
03:45:34|35297.91
03:45:35|35297.91
03:45:36|35297.91
03:45:37|35297.91
03:45:38|35296.14
03:45:39|35296.14
03:45:41|35296.14
03:45:41|35296.14
03:45:42|35297.92
03:45:43|35297.92
03:45:44|35297.92
03:45:45|35297.92
03:45:46|35297.92
03:45:47|35297.92
03:45:49|35296.61
03:45:49|35296.62
03:45:50|35296.62
03:45:51|35296.62
03:45:52|35296.61
03:45:54|35296.61
03:45:55|35296.61
03:45:55|35296.61
03:45:56|35296.61
03:45:57|35296.61
03:45:58|35296.62
03:45:59|35296.61
03:46:00|35296.61
03:46:02|35296.61
03:46:02|35296.61
03:46:03|35296.61
03:46:04|35296.61
03:46:05|35296.13
03:46:06|35296.13
03:46:08|35296.13
03:46:09|35296.13
03:46:09|35296.13
03:46:10|35296.13
03:46:11|35296.13
03:46:13|35296.13
03:46:13|35295.76
03:46:15|35305.8
03:46:15|35305.8
03:46:16|35305.8
03:46:17|35305.8
03:46:19|35308.99
03:46:20|35307.57
03:46:21|35307.58
03:46:23|35307.58
03:46:23|35307.58
03:46:25|35307.6
03:46:25|35307.6
03:46:26|35307.6
03:46:27|35307.6
03:46:28|35307.6
03:46:29|35302.4
03:46:31|35302.4
03:46:32|35304.17
03:46:33|35304.17
03:46:34|35304.17
03:46:35|35304.18
03:46:36|35304.18
03:46:37|35304.18
03:46:38|35304.17
03:46:39|35304.18
03:46:40|35310.8
03:46:41|35310.76
03:46:42|35310.73
03:46:43|35310.73
03:46:44|35310.73
03:46:45|35310.73
03:46:46|35310.72
03:46:47|35310.72
03:46:48|35319.75
03:46:49|35319.75
03:46:50|35319.75
03:46:51|35319.76
03:46:52|35319.76
03:46:53|35317.22
03:46:54|35317.22
03:46:55|35317.22
03:46:56|35317.22
03:46:57|35317.22
03:46:58|35317.22
03:46:59|35317.35
03:47:00|35317.35
03:47:01|35313.42
03:47:03|35313.42
03:47:03|35310.22
03:47:04|35310.22
03:47:05|35310.22
03:47:06|35310.21
03:47:07|35310.21
03:47:08|35310.22
03:47:09|35310.22
03:47:10|35310.22
03:47:11|35310.22
03:47:12|35310.22
03:47:13|35310.22
03:47:14|35310.22
03:47:15|35310.22
03:47:16|35310.22
03:47:17|35310.22
03:47:18|35310.21
03:47:20|35310.21
03:47:21|35310.22
03:47:22|35311.9
03:47:23|35311.9
03:47:24|35311.9
03:47:25|35311.9
03:47:26|35311.9
03:47:27|35315.31
03:47:28|35319.73
03:47:29|35319.73
03:47:30|35318.78
03:47:31|35314.31
03:47:32|35314.31
03:47:34|35312.47
03:47:34|35310.98
03:47:35|35310.98
03:47:36|35310.98
03:47:37|35306.79
03:47:38|35306.79
03:47:39|35306.79
03:47:40|35306.79
03:47:41|35306.8
03:47:42|35306.8
03:47:43|35306.8
03:47:44|35306.8
03:47:45|35299.99
03:47:46|35296.77
03:47:47|35298.29
03:47:48|35298.29
03:47:49|35298.29
03:47:50|35298.29
03:47:51|35298.28
03:47:53|35298.28
03:47:53|35298.28
03:47:54|35298.28
03:47:55|35298.28
03:47:56|35298.28
03:47:57|35298.28
03:47:58|35295.64
03:47:59|35295.64
03:48:00|35295.64
03:48:01|35295.68
03:48:03|35295.67
03:48:03|35295.67
03:48:05|35295.67
03:48:06|35295.68
03:48:07|35295.68
03:48:08|35294.89
03:48:08|35294.89
03:48:10|35296.9
03:48:11|35299.99
03:48:12|35305.57
03:48:13|35306.81
03:48:13|35306.81
03:48:14|35310.
03:48:16|35309.99
03:48:16|35309.99
03:48:18|35310.12
03:48:19|35310.12
03:48:20|35310.12
03:48:21|35310.11
03:48:23|35310.11
03:48:23|35314.32
03:48:25|35314.32
03:48:26|35314.32
03:48:26|35311.65
03:48:27|35311.65
03:48:29|35311.65
03:48:30|35311.65
03:48:31|35311.65
03:48:32|35311.65
03:48:33|35319.5
03:48:34|35319.5
03:48:35|35321.53
03:48:36|35321.53
03:48:37|35320.79
03:48:38|35319.44
03:48:40|35319.43
03:48:40|35321.13
03:48:41|35318.21
03:48:42|35318.21
03:48:43|35318.22
03:48:44|35318.21
03:48:45|35318.21
03:48:47|35318.22
03:48:47|35318.21
03:48:49|35314.33
03:48:50|35314.33
03:48:51|35316.24
03:48:51|35310.98
03:48:52|35310.98
03:48:53|35310.98
03:48:55|35310.98
03:48:55|35305.69
03:48:56|35305.13
03:48:57|35305.13
03:48:58|35305.13
03:48:59|35305.13
03:49:00|35305.13
03:49:02|35305.13
03:49:03|35305.12
03:49:04|35305.12
03:49:05|35305.12
03:49:06|35305.12
03:49:07|35305.13
03:49:08|35305.13
03:49:09|35304.39
03:49:10|35299.69
03:49:12|35297.4
03:49:12|35297.4
03:49:13|35296.07
03:49:14|35294.13
03:49:15|35293.3
03:49:16|35293.3
03:49:17|35293.3
03:49:18|35294.06
03:49:19|35294.05
03:49:20|35294.06
03:49:22|35308.13
03:49:23|35310.
03:49:24|35310.49
03:49:26|35310.49
03:49:26|35310.49
03:49:27|35310.49
03:49:28|35310.49
03:49:29|35310.49
03:49:31|35310.49
03:49:32|35310.49
03:49:33|35317.69
03:49:34|35320.
03:49:35|35330.78
03:49:36|35338.38
03:49:36|35338.68
03:49:37|35338.68
03:49:38|35338.68
03:49:39|35338.68
03:49:40|35338.68
03:49:41|35338.69
03:49:42|35335.79
03:49:44|35332.68
03:49:44|35332.68
03:49:46|35328.41
03:49:47|35328.42
03:49:47|35333.89
03:49:49|35337.87
03:49:50|35337.87
03:49:51|35333.89
03:49:52|35333.89
03:49:53|35333.89
03:49:54|35333.89
03:49:55|35333.89
03:49:56|35333.89
03:49:57|35333.9
03:49:58|35333.9
03:49:58|35333.9
03:49:59|35333.89
03:50:01|35337.88
03:50:02|35341.99
03:50:03|35342.
03:50:04|35341.99
03:50:05|35341.99
03:50:06|35341.99
03:50:07|35342.
03:50:08|35341.99
03:50:08|35341.99
03:50:10|35340.59
03:50:11|35340.59
03:50:12|35340.59
03:50:13|35340.59
03:50:13|35340.59
03:50:15|35363.25
03:50:16|35375.3
03:50:17|35384.86
03:50:18|35388.04
03:50:19|35386.44
03:50:20|35389.97
03:50:21|35386.44
03:50:22|35384.49
03:50:23|35388.77
03:50:25|35377.54
03:50:25|35377.54
03:50:26|35377.53
03:50:27|35373.07
03:50:28|35373.08
03:50:30|35369.99
03:50:30|35369.99
03:50:31|35369.99
03:50:33|35366.75
03:50:34|35365.03
03:50:35|35365.99
03:50:36|35365.99
03:50:37|35365.99
03:50:38|35366.2
03:50:39|35368.73
03:50:40|35368.73
03:50:41|35374.97
03:50:42|35377.13
03:50:43|35378.01
03:50:44|35378.01
03:50:45|35389.07
03:50:46|35376.27
03:50:47|35376.27
03:50:48|35376.27
03:50:48|35371.77
03:50:50|35371.77
03:50:51|35371.72
03:50:52|35371.72
03:50:53|35363.32
03:50:54|35363.07
03:50:55|35363.07
03:50:56|35363.06
03:50:57|35363.06
03:50:58|35363.06
03:50:59|35363.06
03:51:00|35363.06
03:51:01|35363.07
03:51:02|35363.07
03:51:03|35363.07
03:51:04|35363.07
03:51:05|35363.07
03:51:06|35356.65
03:51:07|35355.26
03:51:07|35359.19
03:51:08|35359.19
03:51:10|35359.19
03:51:11|35355.35
03:51:11|35355.35
03:51:13|35355.14
03:51:14|35351.59
03:51:15|35353.4
03:51:15|35353.39
03:51:16|35350.96
03:51:18|35350.96
03:51:18|35351.95
03:51:19|35351.96
03:51:20|35351.96
03:51:22|35351.96
03:51:23|35351.96
03:51:24|35340.81
03:51:25|35337.47
03:51:26|35337.47
03:51:27|35335.
03:51:28|35335.
03:51:30|35335.01
03:51:30|35335.01
03:51:31|35335.12
03:51:32|35335.11
03:51:33|35335.12
03:51:34|35335.
03:51:36|35335.01
03:51:37|35335.
03:51:38|35335.
03:51:39|35333.89
03:51:40|35333.89
03:51:41|35333.89
03:51:42|35333.89
03:51:43|35335.47
03:51:44|35339.98
03:51:45|35339.99
03:51:46|35339.99
03:51:48|35346.18
03:51:48|35346.18
03:51:49|35346.19
03:51:50|35346.4
03:51:51|35349.96
03:51:52|35347.07
03:51:53|35347.07
03:51:54|35347.07
03:51:55|35347.07
03:51:56|35351.74
03:51:57|35353.38
03:51:58|35353.38
03:51:59|35353.37
03:52:00|35350.86
03:52:01|35350.86
03:52:02|35356.69
03:52:03|35356.68
03:52:04|35356.68
03:52:05|35365.24
03:52:06|35365.24
03:52:07|35365.24
03:52:08|35365.08
03:52:09|35365.08
03:52:10|35365.25
03:52:11|35363.81
03:52:12|35359.46
03:52:13|35358.47
03:52:14|35358.47
03:52:15|35359.44
03:52:16|35359.44
03:52:17|35359.44
03:52:18|35359.44
03:52:19|35359.44
03:52:20|35359.44
03:52:21|35359.44
03:52:22|35359.44
03:52:23|35359.44
03:52:25|35359.44
03:52:26|35359.44
03:52:27|35359.44
03:52:28|35360.62
03:52:30|35360.62
03:52:31|35360.6
03:52:31|35360.6
03:52:33|35359.47
03:52:34|35363.78
03:52:35|35363.78
03:52:36|35363.81
03:52:37|35363.81
03:52:38|35363.81
03:52:39|35363.81
03:52:40|35363.81
03:52:41|35363.81
03:52:42|35363.81
03:52:43|35363.81
03:52:44|35363.82
03:52:45|35363.82
03:52:46|35363.82
03:52:47|35363.82
03:52:48|35363.82
03:52:49|35363.82
03:52:50|35363.82
03:52:51|35363.82
03:52:52|35363.32
03:52:53|35363.32
03:52:54|35363.33
03:52:55|35363.33
03:52:56|35363.32
03:52:57|35363.33
03:52:58|35367.36
03:52:59|35367.37
03:53:00|35367.37
03:53:01|35367.37
03:53:02|35367.37
03:53:03|35367.37
03:53:04|35367.36
03:53:05|35367.36
03:53:06|35367.36
03:53:08|35367.37
03:53:08|35367.37
03:53:09|35367.37
03:53:10|35376.94
03:53:11|35389.78
03:53:12|35391.75
03:53:13|35391.95
03:53:14|35392.52
03:53:15|35392.8
03:53:16|35392.31
03:53:17|35392.32
03:53:18|35393.87
03:53:19|35393.87
03:53:20|35392.34
03:53:21|35392.2
03:53:22|35392.2
03:53:23|35390.23
03:53:24|35390.23
03:53:26|35392.2
03:53:27|35387.43
03:53:28|35386.04
03:53:29|35381.06
03:53:30|35381.06
03:53:31|35380.
03:53:32|35380.
03:53:33|35379.99
03:53:34|35380.
03:53:35|35380.
03:53:36|35380.
03:53:37|35380.
03:53:38|35383.92
03:53:39|35379.76
03:53:40|35379.76
03:53:41|35379.76
03:53:42|35379.77
03:53:43|35383.91
03:53:44|35383.91
03:53:45|35390.35
03:53:46|35391.46
03:53:47|35391.46
03:53:48|35391.46
03:53:49|35391.46
03:53:50|35391.46
03:53:51|35393.89
03:53:52|35393.86
03:53:53|35391.77
03:53:54|35396.16
03:53:56|35391.78
03:53:56|35387.35
03:53:57|35387.35
03:53:58|35387.35
03:53:59|35387.35
03:54:00|35387.35
03:54:01|35387.35
03:54:02|35387.35
03:54:03|35390.2
03:54:04|35393.74
03:54:05|35387.71
03:54:06|35389.36
03:54:07|35390.18
03:54:08|35390.18
03:54:09|35390.22
03:54:10|35390.22
03:54:11|35390.18
03:54:12|35390.18
03:54:13|35390.18
03:54:14|35390.18
03:54:15|35390.17
03:54:16|35390.18
03:54:17|35390.18
03:54:18|35390.17
03:54:19|35390.17
03:54:20|35382.35
03:54:21|35378.37
03:54:22|35379.98
03:54:23|35379.98
03:54:24|35379.98
03:54:25|35379.98
03:54:27|35379.98
03:54:28|35374.47
03:54:29|35374.47
03:54:30|35374.47
03:54:31|35378.32
03:54:32|35378.32
03:54:33|35378.32
03:54:34|35378.06
03:54:35|35378.07
03:54:37|35378.06
03:54:38|35378.07
03:54:39|35378.07
03:54:39|35378.07
03:54:40|35378.07
03:54:42|35378.06
03:54:42|35378.06
03:54:44|35378.06
03:54:45|35378.07
03:54:46|35378.07
03:54:47|35378.07
03:54:48|35378.06
03:54:49|35378.07
03:54:50|35382.58
03:54:51|35389.05
03:54:52|35389.04
03:54:53|35389.04
03:54:54|35389.05
03:54:55|35389.05
03:54:56|35389.05
03:54:57|35389.05
03:54:58|35389.05
03:54:59|35389.05
03:55:00|35389.05
03:55:01|35395.67
03:55:02|35393.38
03:55:03|35393.38
03:55:04|35393.39
03:55:05|35392.59
03:55:06|35389.05
03:55:07|35391.98
03:55:08|35389.05
03:55:09|35389.05
03:55:10|35389.04
03:55:11|35389.04
03:55:12|35389.04
03:55:14|35389.04
03:55:14|35385.99
03:55:15|35393.38
03:55:16|35401.88
03:55:17|35400.03
03:55:18|35400.05
03:55:19|35400.
03:55:20|35400.04
03:55:21|35393.6
03:55:22|35400.04
03:55:23|35400.04
03:55:24|35400.04
03:55:25|35400.04
03:55:26|35402.32
03:55:28|35402.32
03:55:29|35402.32
03:55:30|35402.32
03:55:31|35402.32
03:55:32|35402.32
03:55:33|35402.32
03:55:34|35402.32
03:55:35|35402.32
03:55:36|35402.32
03:55:37|35402.32
03:55:38|35402.32
03:55:39|35402.32
03:55:40|35402.32
03:55:42|35402.32
03:55:43|35402.32
03:55:44|35402.32
03:55:45|35402.32
03:55:46|35402.75
03:55:47|35402.75
03:55:47|35405.38
03:55:49|35405.38
03:55:50|35405.38
03:55:51|35409.65
03:55:52|35409.25
03:55:53|35402.31
03:55:54|35401.07
03:55:56|35400.01
03:55:56|35400.
03:55:58|35398.42
03:55:59|35398.42
03:55:59|35397.9
03:56:01|35397.9
03:56:01|35397.91
03:56:02|35397.91
03:56:03|35396.
03:56:04|35396.01
03:56:05|35396.
03:56:07|35396.
03:56:08|35396.
03:56:09|35396.
03:56:09|35368.45
03:56:10|35367.09
03:56:11|35375.58
03:56:12|35375.58
03:56:13|35375.58
03:56:15|35367.08
03:56:16|35370.59
03:56:16|35370.59
03:56:17|35370.59
03:56:18|35370.59
03:56:19|35370.59
03:56:20|35370.59
03:56:21|35370.07
03:56:23|35370.07
03:56:23|35366.03
03:56:24|35366.03
03:56:26|35365.8
03:56:26|35365.8
03:56:28|35363.02
03:56:29|35357.52
03:56:30|35357.52
03:56:32|35357.41
03:56:32|35351.56
03:56:33|35350.6
03:56:34|35350.02
03:56:35|35350.01
03:56:36|35350.01
03:56:38|35350.01
03:56:38|35350.01
03:56:40|35350.01
03:56:40|35350.01
03:56:42|35360.23
03:56:42|35362.62
03:56:44|35362.61
03:56:44|35362.62
03:56:45|35362.62
03:56:47|35362.62
03:56:47|35362.62
03:56:48|35362.62
03:56:49|35364.07
03:56:50|35364.07
03:56:52|35364.07
03:56:53|35364.07
03:56:53|35362.62
03:56:54|35362.62
03:56:56|35362.62
03:56:57|35364.04
03:56:58|35363.89
03:56:58|35369.29
03:56:59|35369.29
03:57:00|35379.09
03:57:02|35379.1
03:57:03|35379.09
03:57:04|35379.09
03:57:05|35378.16
03:57:06|35378.15
03:57:07|35378.15
03:57:08|35378.15
03:57:09|35378.15
03:57:10|35378.15
03:57:11|35378.62
03:57:12|35378.62
03:57:13|35378.62
03:57:14|35378.62
03:57:15|35378.62
03:57:16|35378.62
03:57:17|35375.16
03:57:18|35370.01
03:57:19|35370.02
03:57:20|35375.28
03:57:21|35375.28
03:57:22|35375.28
03:57:23|35375.73
03:57:24|35377.88
03:57:25|35377.88
03:57:26|35377.88
03:57:28|35377.78
03:57:28|35370.2
03:57:30|35370.2
03:57:31|35370.01
03:57:33|35370.01
03:57:33|35370.01
03:57:34|35370.01
03:57:35|35364.11
03:57:36|35364.11
03:57:38|35360.65
03:57:39|35364.15
03:57:40|35367.42
03:57:40|35367.43
03:57:42|35367.42
03:57:42|35367.43
03:57:43|35367.42
03:57:44|35367.42
03:57:46|35361.18
03:57:46|35355.41
03:57:48|35350.
03:57:49|35350.
03:57:50|35350.
03:57:50|35347.85
03:57:52|35347.84
03:57:53|35342.04
03:57:54|35348.06
03:57:55|35348.06
03:57:56|35348.06
03:57:57|35350.
03:57:58|35350.
03:57:59|35350.
03:58:00|35350.
03:58:01|35350.
03:58:01|35350.
03:58:02|35350.
03:58:04|35350.01
03:58:05|35350.01
03:58:06|35355.97
03:58:07|35355.97
03:58:07|35355.97
03:58:09|35355.98
03:58:10|35355.98
03:58:11|35355.98
03:58:12|35355.98
03:58:13|35356.19
03:58:13|35356.19
03:58:15|35356.19
03:58:16|35356.23
03:58:17|35366.76
03:58:18|35366.76
03:58:19|35366.76
03:58:20|35366.76
03:58:20|35366.76
03:58:21|35366.76
03:58:22|35366.76
03:58:24|35366.76
03:58:24|35369.97
03:58:25|35369.96
03:58:27|35369.96
03:58:28|35369.96
03:58:29|35369.96
03:58:30|35369.96
03:58:31|35369.97
03:58:33|35369.97
03:58:33|35369.97
03:58:34|35369.97
03:58:35|35369.97
03:58:37|35369.97
03:58:38|35369.96
03:58:39|35369.96
03:58:40|35369.96
03:58:41|35369.97
03:58:42|35369.97
03:58:43|35374.84
03:58:44|35374.84
03:58:45|35376.6
03:58:46|35376.6
03:58:47|35376.61
03:58:48|35376.61
03:58:49|35376.6
03:58:50|35376.6
03:58:51|35372.61
03:58:52|35366.76
03:58:53|35366.75
03:58:54|35366.75
03:58:55|35366.75
03:58:56|35366.75
03:58:57|35366.76
03:58:58|35366.76
03:58:59|35366.76
03:59:00|35366.76
03:59:01|35366.76
03:59:02|35365.68
03:59:03|35365.68
03:59:04|35365.68
03:59:05|35365.68
03:59:06|35365.68
03:59:07|35374.96
03:59:08|35376.54
03:59:09|35376.54
03:59:10|35376.54
03:59:11|35376.55
03:59:12|35376.54
03:59:13|35376.54
03:59:15|35376.54
03:59:15|35376.54
03:59:16|35376.54
03:59:17|35376.54
03:59:18|35378.39
03:59:19|35378.39
03:59:20|35378.39
03:59:21|35378.39
03:59:22|35378.38
03:59:23|35378.38
03:59:24|35375.76
03:59:25|35368.1
03:59:26|35368.09
03:59:27|35368.09
03:59:28|35368.09
03:59:29|35368.05
03:59:30|35362.06
03:59:32|35362.05
03:59:33|35362.05
03:59:33|35362.05
03:59:35|35359.19
03:59:36|35358.41
03:59:37|35358.41
03:59:38|35358.41
03:59:39|35355.42
03:59:40|35355.14
03:59:41|35355.14
03:59:42|35350.62
03:59:43|35350.62
03:59:44|35350.62
03:59:45|35348.46
03:59:46|35348.45
03:59:47|35350.
03:59:48|35350.
03:59:49|35349.99
03:59:50|35349.99
03:59:51|35349.99
03:59:52|35349.99
03:59:53|35350.83
03:59:54|35355.62
03:59:55|35355.62
03:59:56|35355.62
03:59:57|35355.62
03:59:58|35355.62
03:59:59|35346.86
04:00:00|35350.87
04:00:01|35350.87
04:00:02|35350.87
04:00:03|35350.87
04:00:04|35350.87
04:00:05|35355.87
04:00:06|35355.88
04:00:07|35355.88
04:00:08|35355.87
04:00:09|35355.88
04:00:10|35356.99
04:00:11|35356.99
04:00:12|35358.94
04:00:13|35362.55
04:00:14|35365.04
04:00:15|35365.04
04:00:16|35368.46
04:00:17|35368.46
04:00:19|35369.99
04:00:19|35379.98
04:00:20|35379.98
04:00:21|35408.16
04:00:22|35421.76
04:00:24|35429.94
04:00:24|35439.28
04:00:25|35429.67
04:00:26|35414.99
04:00:27|35419.86
04:00:29|35410.02
04:00:30|35414.94
04:00:30|35409.94
04:00:31|35407.98
04:00:33|35412.09
04:00:34|35441.96
04:00:36|35447.6
04:00:37|35447.78
04:00:38|35449.99
04:00:39|35449.99
04:00:40|35440.35
04:00:41|35454.75
04:00:42|35459.12
04:00:43|35448.6
04:00:44|35459.25
04:00:45|35441.66
04:00:46|35445.23
04:00:47|35444.26
04:00:48|35438.61
04:00:49|35438.42
04:00:50|35438.42
04:00:51|35438.43
04:00:52|35438.42
04:00:54|35429.98
04:00:54|35426.29
04:00:55|35426.26
04:00:56|35426.26
04:00:57|35425.9
04:00:58|35425.87
04:00:59|35420.55
04:01:00|35420.55
04:01:01|35419.99
04:01:02|35419.99
04:01:03|35418.89
04:01:04|35419.98
04:01:05|35419.97
04:01:06|35419.98
04:01:07|35419.98
04:01:08|35419.99
04:01:09|35419.99
04:01:10|35428.03
04:01:11|35429.87
04:01:12|35429.88
04:01:13|35429.88
04:01:14|35437.38
04:01:15|35440.57
04:01:16|35438.42
04:01:17|35435.35
04:01:18|35435.35
04:01:19|35441.22
04:01:20|35441.22
04:01:21|35441.22
04:01:22|35448.06
04:01:23|35454.68
04:01:24|35451.88
04:01:25|35444.42
04:01:26|35449.57
04:01:27|35449.78
04:01:28|35454.7
04:01:29|35457.28
04:01:30|35457.28
04:01:31|35451.64
04:01:32|35449.92
04:01:34|35453.47
04:01:35|35453.43
04:01:36|35453.43
04:01:37|35448.08
04:01:38|35451.64
04:01:39|35451.64
04:01:40|35443.44
04:01:42|35443.44
04:01:42|35443.44
04:01:43|35447.19
04:01:44|35447.18
04:01:45|35444.86
04:01:46|35444.86
04:01:47|35444.86
04:01:48|35444.86
04:01:49|35444.86
04:01:50|35444.86
04:01:52|35444.86
04:01:52|35447.19
04:01:53|35452.16
04:01:54|35446.15
04:01:56|35437.92
04:01:56|35437.63
04:01:57|35437.63
04:01:58|35437.84
04:01:59|35437.84
04:02:00|35438.87
04:02:01|35444.57
04:02:02|35444.57
04:02:03|35446.19
04:02:05|35446.19
04:02:05|35440.44
04:02:06|35440.45
04:02:08|35440.45
04:02:08|35443.4
04:02:09|35445.01
04:02:10|35445.
04:02:12|35445.
04:02:13|35445.
04:02:14|35445.
04:02:15|35445.01
04:02:16|35445.01
04:02:17|35445.
04:02:18|35445.
04:02:19|35433.42
04:02:20|35436.58
04:02:21|35433.6
04:02:21|35433.6
04:02:23|35433.6
04:02:24|35433.59
04:02:25|35433.59
04:02:26|35433.59
04:02:27|35433.59
04:02:28|35433.6
04:02:29|35433.41
04:02:30|35427.19
04:02:31|35427.18
04:02:32|35427.25
04:02:34|35427.25
04:02:35|35430.
04:02:36|35433.81
04:02:38|35435.89
04:02:39|35435.89
04:02:39|35439.98
04:02:40|35439.98
04:02:42|35443.82
04:02:43|35443.82
04:02:44|35447.11
04:02:44|35447.1
04:02:46|35447.1
04:02:47|35447.08
04:02:48|35447.1
04:02:48|35447.07
04:02:50|35446.05
04:02:51|35446.05
04:02:52|35446.06
04:02:53|35451.18
04:02:54|35452.06
04:02:55|35452.06
04:02:56|35455.02
04:02:57|35455.02
04:02:58|35454.7
04:02:59|35452.39
04:03:00|35452.39
04:03:01|35452.39
04:03:02|35452.39
04:03:04|35452.4
04:03:04|35452.4
04:03:05|35451.99
04:03:06|35446.51
04:03:07|35446.73
04:03:08|35446.73
04:03:09|35448.03
04:03:10|35448.03
04:03:11|35448.03
04:03:12|35448.01
04:03:14|35448.01
04:03:15|35448.01
04:03:16|35448.01
04:03:17|35448.01
04:03:18|35448.01
04:03:19|35448.
04:03:20|35448.
04:03:21|35446.52
04:03:22|35443.25
04:03:23|35443.25
04:03:24|35441.13
04:03:25|35439.99
04:03:26|35441.34
04:03:27|35441.34
04:03:28|35441.12
04:03:29|35440.07
04:03:30|35435.56
04:03:31|35436.91
04:03:32|35435.52
04:03:33|35435.52
04:03:34|35430.03
04:03:35|35430.03
04:03:36|35426.92
04:03:38|35425.1
04:03:39|35425.75
04:03:40|35425.75
04:03:41|35425.12
04:03:42|35425.75
04:03:43|35425.75
04:03:44|35425.75
04:03:45|35433.21
04:03:46|35433.22
04:03:47|35436.68
04:03:48|35437.31
04:03:49|35438.28
04:03:50|35433.19
04:03:51|35434.33
04:03:53|35434.32
04:03:53|35434.32
04:03:54|35432.84
04:03:55|35432.84
04:03:56|35432.84
04:03:57|35436.2
04:03:58|35436.21
04:03:59|35436.2
04:04:00|35432.83
04:04:01|35432.67
04:04:02|35427.85
04:04:03|35427.85
04:04:04|35427.85
04:04:05|35427.85
04:04:06|35427.85
04:04:07|35427.85
04:04:08|35427.12
04:04:09|35427.12
04:04:10|35427.11
04:04:11|35427.12
04:04:12|35427.12
04:04:13|35427.12
04:04:14|35427.12
04:04:15|35424.43
04:04:16|35427.05
04:04:17|35427.05
04:04:18|35427.84
04:04:19|35433.1
04:04:20|35433.13
04:04:21|35433.12
04:04:22|35435.06
04:04:23|35435.06
04:04:24|35435.06
04:04:25|35433.7
04:04:26|35435.28
04:04:27|35442.57
04:04:28|35446.52
04:04:29|35446.52
04:04:30|35446.51
04:04:31|35446.51
04:04:32|35446.52
04:04:33|35446.52
04:04:34|35446.52
04:04:35|35446.52
04:04:36|35446.52
04:04:38|35446.52
04:04:39|35446.52
04:04:40|35444.38
04:04:41|35444.39
04:04:42|35444.39
04:04:43|35444.38
04:04:44|35438.98
04:04:45|35440.45
04:04:46|35440.45
04:04:48|35440.45
04:04:48|35444.37
04:04:49|35444.37
04:04:50|35444.37
04:04:51|35442.13
04:04:52|35452.05
04:04:54|35452.05
04:04:54|35452.05
04:04:55|35452.05
04:04:56|35452.06
04:04:58|35452.05
04:04:59|35450.59
04:04:59|35450.59
04:05:00|35452.02
04:05:01|35452.02
04:05:03|35452.02
04:05:04|35452.02
04:05:05|35452.02
04:05:05|35448.44
04:05:06|35448.44
04:05:07|35448.44
04:05:08|35450.08
04:05:09|35450.08
04:05:10|35443.46
04:05:11|35443.46
04:05:13|35443.45
04:05:13|35443.45
04:05:15|35443.46
04:05:16|35443.46
04:05:16|35443.45
04:05:17|35443.45
04:05:18|35445.01
04:05:19|35445.01
04:05:20|35443.47
04:05:21|35443.47
04:05:23|35443.47
04:05:24|35443.47
04:05:24|35443.47
04:05:25|35443.45
04:05:26|35443.45
04:05:27|35443.45
04:05:28|35443.45
04:05:29|35443.45
04:05:30|35445.8
04:05:32|35445.8
04:05:32|35445.8
04:05:33|35445.75
04:05:34|35445.75
04:05:35|35454.99
04:05:36|35454.99
04:05:38|35455.
04:05:39|35454.99
04:05:41|35455.
04:05:41|35463.
04:05:42|35463.
04:05:43|35463.
04:05:44|35463.34
04:05:45|35463.33
04:05:46|35464.74
04:05:47|35488.72
04:05:48|35483.9
04:05:49|35477.99
04:05:50|35478.02
04:05:51|35476.56
04:05:52|35476.55
04:05:54|35476.55
04:05:54|35476.55
04:05:56|35473.51
04:05:57|35473.52
04:05:58|35473.52
04:05:59|35473.52
04:06:00|35470.18
04:06:01|35470.18
04:06:02|35473.19
04:06:02|35472.87
04:06:03|35472.87
04:06:05|35463.39
04:06:06|35463.39
04:06:07|35463.39
04:06:08|35463.39
04:06:09|35463.
04:06:10|35463.
04:06:11|35463.
04:06:12|35463.01
04:06:13|35457.75
04:06:14|35452.21
04:06:15|35449.99
04:06:16|35449.99
04:06:17|35449.99
04:06:18|35425.57
04:06:19|35421.36
04:06:20|35431.97
04:06:21|35425.55
04:06:21|35421.35
04:06:23|35431.11
04:06:24|35405.26
04:06:25|35412.66
04:06:26|35417.52
04:06:26|35417.53
04:06:27|35417.29
04:06:29|35414.38
04:06:30|35398.52
04:06:31|35394.33
04:06:32|35392.14
04:06:33|35392.13
04:06:33|35395.31
04:06:34|35375.66
04:06:36|35379.8
04:06:37|35366.02
04:06:38|35357.29
04:06:39|35368.19
04:06:41|35373.59
04:06:42|35371.69
04:06:43|35368.71
04:06:44|35357.15
04:06:45|35357.15
04:06:46|35359.99
04:06:47|35359.99
04:06:48|35360.18
04:06:50|35341.71
04:06:50|35344.88
04:06:51|35349.98
04:06:52|35359.1
04:06:54|35350.4
04:06:55|35348.2
04:06:56|35350.39
04:06:57|35350.39
04:06:58|35350.39
04:06:58|35359.97
04:07:00|35359.97
04:07:00|35358.1
04:07:02|35361.24
04:07:03|35359.99
04:07:04|35359.98
04:07:05|35355.7
04:07:06|35355.7
04:07:07|35364.59
04:07:07|35362.82
04:07:08|35362.82
04:07:10|35362.82
04:07:11|35362.82
04:07:12|35360.02
04:07:13|35360.02
04:07:14|35360.02
04:07:15|35361.88
04:07:16|35361.88
04:07:17|35368.36
04:07:18|35368.36
04:07:19|35368.36
04:07:20|35367.22
04:07:21|35367.22
04:07:22|35368.71
04:07:23|35368.71
04:07:24|35368.71
04:07:25|35368.71
04:07:26|35368.71
04:07:27|35368.71
04:07:28|35368.7
04:07:29|35368.7
04:07:30|35369.98
04:07:31|35369.
04:07:32|35376.64
04:07:33|35376.64
04:07:34|35376.18
04:07:35|35376.19
04:07:36|35376.18
04:07:37|35376.18
04:07:38|35376.19
04:07:39|35376.19
04:07:41|35376.18
04:07:42|35367.45
04:07:43|35371.23
04:07:44|35371.23
04:07:45|35371.23
04:07:46|35371.23
04:07:47|35371.24
04:07:48|35371.24
04:07:49|35371.24
04:07:50|35371.23
04:07:51|35371.23
04:07:52|35367.22
04:07:53|35363.63
04:07:54|35363.63
04:07:56|35363.63
04:07:57|35363.63
04:07:58|35360.
04:07:59|35360.
04:07:59|35360.01
04:08:01|35360.01
04:08:01|35360.01
04:08:02|35360.21
04:08:03|35360.21
04:08:05|35363.2
04:08:05|35363.2
04:08:06|35363.2
04:08:07|35363.2
04:08:09|35363.2
04:08:10|35363.19
04:08:10|35368.73
04:08:12|35369.09
04:08:12|35371.24
04:08:13|35371.24
04:08:14|35371.24
04:08:15|35374.33
04:08:16|35374.33
04:08:17|35372.58
04:08:18|35372.57
04:08:19|35372.59
04:08:21|35373.02
04:08:21|35373.01
04:08:23|35373.01
04:08:24|35373.01
04:08:24|35373.01
04:08:26|35372.57
04:08:26|35372.53
04:08:28|35372.53
04:08:29|35372.53
04:08:29|35369.59
04:08:30|35369.59
04:08:32|35363.66
04:08:33|35363.66
04:08:34|35350.97
04:08:35|35348.07
04:08:35|35348.99
04:08:37|35348.99
04:08:37|35355.46
04:08:39|35356.76
04:08:39|35356.76
04:08:41|35356.76
04:08:43|35354.23
04:08:44|35354.22
04:08:45|35353.02
04:08:46|35353.02
04:08:47|35356.29
04:08:48|35354.95
04:08:49|35363.63
04:08:50|35373.48
04:08:51|35365.91
04:08:52|35366.34
04:08:53|35366.34
04:08:54|35366.35
04:08:55|35366.35
04:08:56|35366.35
04:08:57|35363.23
04:08:58|35363.23
04:09:00|35359.98
04:09:00|35359.98
04:09:01|35359.98
04:09:03|35354.25
04:09:04|35354.24
04:09:05|35354.24
04:09:06|35354.24
04:09:07|35354.25
04:09:07|35354.25
04:09:09|35354.25
04:09:10|35354.25
04:09:11|35354.24
04:09:11|35354.24
04:09:13|35354.24
04:09:14|35354.24
04:09:15|35354.25
04:09:15|35350.51
04:09:17|35349.19
04:09:18|35349.19
04:09:19|35349.19
04:09:20|35345.71
04:09:21|35345.71
04:09:22|35340.93
04:09:23|35336.8
04:09:24|35337.01
04:09:25|35337.01
04:09:25|35336.84
04:09:27|35336.84
04:09:28|35336.84
04:09:28|35339.3
04:09:29|35336.81
04:09:31|35343.92
04:09:32|35343.92
04:09:33|35345.93
04:09:34|35354.31
04:09:35|35355.47
04:09:35|35350.12
04:09:37|35352.69
04:09:37|35352.69
04:09:38|35350.14
04:09:40|35342.79
04:09:40|35342.79
04:09:42|35350.43
04:09:44|35351.
04:09:45|35349.81
04:09:46|35348.15
04:09:47|35349.82
04:09:47|35349.82
04:09:48|35352.82
04:09:50|35355.51
04:09:50|35350.07
04:09:52|35346.59
04:09:53|35348.07
04:09:54|35348.07
04:09:55|35343.79
04:09:56|35337.67
04:09:57|35343.2
04:09:58|35343.19
04:09:59|35341.32
04:10:00|35339.22
04:10:01|35355.51
04:10:03|35351.97
04:10:03|35351.98
04:10:04|35351.98
04:10:06|35351.97
04:10:06|35351.98
04:10:08|35359.72
04:10:08|35357.47
04:10:09|35357.47
04:10:11|35357.47
04:10:11|35357.48
04:10:12|35365.93
04:10:14|35365.92
04:10:14|35365.93
04:10:15|35365.16
04:10:16|35365.16
04:10:17|35365.92
04:10:19|35359.98
04:10:20|35359.98
04:10:20|35359.98
04:10:22|35359.98
04:10:22|35359.98
04:10:23|35359.99
04:10:24|35359.99
04:10:25|35359.98
04:10:27|35359.98
04:10:27|35359.98
04:10:28|35359.98
04:10:30|35356.93
04:10:30|35356.93
04:10:31|35356.92
04:10:32|35355.99
04:10:34|35356.
04:10:34|35356.
04:10:35|35353.58
04:10:37|35353.58
04:10:37|35353.58
04:10:38|35354.11
04:10:39|35354.11
04:10:40|35354.1
04:10:41|35352.15
04:10:43|35362.57
04:10:44|35360.66
04:10:46|35360.66
04:10:46|35360.67
04:10:48|35365.89
04:10:49|35359.88
04:10:50|35359.88
04:10:51|35364.22
04:10:52|35364.22
04:10:53|35364.22
04:10:54|35364.22
04:10:55|35364.22
04:10:56|35364.22
04:10:57|35364.21
04:10:58|35355.45
04:10:59|35355.45
04:11:00|35351.53
04:11:01|35351.53
04:11:02|35351.53
04:11:03|35362.19
04:11:04|35362.2
04:11:05|35366.44
04:11:06|35373.89
04:11:08|35371.74
04:11:08|35371.74
04:11:09|35371.74
04:11:11|35373.73
04:11:11|35373.73
04:11:13|35373.73
04:11:13|35367.65
04:11:14|35365.82
04:11:16|35365.81
04:11:16|35365.82
04:11:17|35365.82
04:11:18|35365.81
04:11:19|35365.82
04:11:20|35371.6
04:11:21|35371.6
04:11:22|35373.72
04:11:23|35371.65
04:11:25|35361.99
04:11:25|35361.99
04:11:26|35359.98
04:11:27|35350.02
04:11:28|35350.03
04:11:30|35350.03
04:11:30|35350.03
04:11:32|35348.53
04:11:32|35343.7
04:11:33|35344.55
04:11:34|35354.69
04:11:35|35347.66
04:11:36|35347.67
04:11:38|35347.67
04:11:39|35347.66
04:11:39|35347.66
04:11:41|35339.98
04:11:42|35337.81
04:11:42|35335.02
04:11:44|35333.1
04:11:45|35333.11
04:11:46|35333.11
04:11:48|35333.11
04:11:49|35333.03
04:11:50|35333.03
04:11:51|35333.03
04:11:52|35331.22
04:11:53|35331.22
04:11:54|35331.22
04:11:55|35331.22
04:11:56|35330.97
04:11:58|35330.97
04:11:58|35327.05
04:11:59|35327.04
04:12:00|35336.2
04:12:01|35336.2
04:12:02|35336.2
04:12:03|35336.2
04:12:05|35346.11
04:12:06|35346.1
04:12:06|35346.09
04:12:08|35346.09
04:12:08|35346.09
04:12:09|35346.54
04:12:10|35346.54
04:12:11|35346.54
04:12:12|35349.61
04:12:13|35349.62
04:12:14|35349.62
04:12:15|35345.29
04:12:16|35345.29
04:12:18|35345.29
04:12:19|35347.98
04:12:20|35347.98
04:12:21|35347.99
04:12:21|35355.01
04:12:23|35352.91
04:12:23|35352.91
04:12:24|35352.89
04:12:25|35352.89
04:12:27|35352.89
04:12:27|35352.89
04:12:29|35358.39
04:12:30|35355.16
04:12:31|35358.39
04:12:32|35358.39
04:12:33|35358.39
04:12:33|35358.38
04:12:34|35358.38
04:12:35|35358.38
04:12:37|35358.38
04:12:37|35358.38
04:12:39|35358.38
04:12:40|35357.37
04:12:40|35358.37
04:12:41|35358.37
04:12:42|35358.37
04:12:43|35359.98
04:12:44|35359.98
04:12:46|35359.98
04:12:47|35358.68
04:12:48|35358.68
04:12:49|35350.01
04:12:50|35358.67
04:12:52|35360.68
04:12:53|35360.68
04:12:54|35360.67
04:12:54|35360.67
04:12:56|35356.72
04:12:57|35354.78
04:12:58|35354.72
04:12:59|35350.13
04:13:00|35350.13
04:13:01|35350.13
04:13:02|35350.13
04:13:03|35349.99
04:13:04|35349.99
04:13:05|35349.99
04:13:06|35349.98
04:13:07|35350.2
04:13:08|35358.43
04:13:09|35358.43
04:13:10|35367.37
04:13:11|35367.37
04:13:12|35364.23
04:13:13|35360.17
04:13:14|35360.16
04:13:15|35342.31
04:13:16|35342.3
04:13:17|35343.79
04:13:18|35343.79
04:13:19|35345.55
04:13:20|35345.55
04:13:20|35337.2
04:13:22|35337.2
04:13:23|35340.42
04:13:24|35340.42
04:13:24|35340.42
04:13:26|35340.42
04:13:26|35340.42
04:13:28|35336.43
04:13:29|35340.9
04:13:30|35338.85
04:13:30|35340.06
04:13:32|35335.45
04:13:32|35335.45
04:13:33|35335.45
04:13:35|35333.57
04:13:36|35337.52
04:13:37|35346.77
04:13:38|35346.77
04:13:38|35343.69
04:13:40|35340.9
04:13:41|35343.27
04:13:42|35345.21
04:13:43|35345.21
04:13:44|35349.99
04:13:45|35349.99
04:13:46|35345.73
04:13:47|35345.73
04:13:49|35342.68
04:13:50|35342.68
04:13:50|35342.68
04:13:52|35342.68
04:13:53|35340.07
04:13:54|35341.94
04:13:55|35342.68
04:13:56|35342.68
04:13:57|35342.68
04:13:58|35342.67
04:13:59|35342.68
04:14:00|35342.68
04:14:01|35351.52
04:14:02|35354.07
04:14:03|35355.13
04:14:04|35355.13
04:14:05|35355.14
04:14:06|35355.13
04:14:07|35355.13
04:14:08|35355.35
04:14:09|35359.98
04:14:10|35360.59
04:14:11|35360.59
04:14:12|35360.59
04:14:13|35366.93
04:14:14|35366.93
04:14:15|35367.93
04:14:16|35370.14
04:14:17|35370.14
04:14:18|35370.14
04:14:19|35370.1
04:14:20|35370.1
04:14:21|35370.1
04:14:22|35367.59
04:14:23|35370.1
04:14:24|35370.11
04:14:25|35367.61
04:14:26|35368.31
04:14:27|35368.31
04:14:28|35368.31
04:14:29|35371.59
04:14:30|35371.59
04:14:31|35371.59
04:14:32|35371.59
04:14:33|35371.59
04:14:34|35373.91
04:14:35|35373.9
04:14:36|35373.9
04:14:37|35375.
04:14:39|35375.
04:14:39|35376.7
04:14:40|35376.7
04:14:41|35376.7
04:14:42|35378.3
04:14:43|35378.3
04:14:44|35378.3
04:14:45|35379.98
04:14:47|35379.99
04:14:47|35379.99
04:14:49|35379.99
04:14:50|35381.8
04:14:51|35381.8
04:14:53|35381.79
04:14:54|35381.79
04:14:54|35381.79
04:14:55|35381.79
04:14:56|35381.79
04:14:57|35381.79
04:14:58|35381.79
04:14:59|35381.79
04:15:00|35381.8
04:15:02|35379.98
04:15:03|35379.98
04:15:03|35379.99
04:15:05|35379.98
04:15:06|35379.98
04:15:07|35379.98
04:15:08|35379.98
04:15:09|35379.99
04:15:10|35379.74
04:15:10|35379.74
04:15:12|35376.
04:15:13|35376.11
04:15:14|35376.11
04:15:15|35376.11
04:15:15|35360.62
04:15:17|35355.35
04:15:18|35365.19
04:15:18|35365.27
04:15:19|35365.27
04:15:21|35365.27
04:15:22|35374.5
04:15:23|35374.5
04:15:24|35376.76
04:15:24|35376.77
04:15:26|35378.24
04:15:26|35378.24
04:15:28|35363.03
04:15:29|35363.03
04:15:30|35363.03
04:15:31|35363.03
04:15:32|35363.03
04:15:32|35360.02
04:15:34|35360.02
04:15:35|35360.01
04:15:36|35360.01
04:15:37|35360.01
04:15:38|35360.65
04:15:39|35346.66
04:15:40|35346.67
04:15:41|35361.9
04:15:42|35361.9
04:15:43|35361.9
04:15:44|35356.28
04:15:45|35356.28
04:15:46|35356.28
04:15:47|35349.98
04:15:49|35349.98
04:15:50|35349.98
04:15:50|35345.46
04:15:52|35345.47
04:15:53|35345.47
04:15:53|35343.89
04:15:55|35343.89
04:15:56|35343.88
04:15:57|35343.88
04:15:58|35348.62
04:15:59|35350.1
04:16:00|35350.1
04:16:00|35353.57
04:16:02|35355.01
04:16:03|35355.01
04:16:04|35352.04
04:16:05|35352.05
04:16:06|35357.62
04:16:07|35359.99
04:16:08|35359.99
04:16:09|35359.99
04:16:10|35360.19
04:16:10|35356.97
04:16:12|35356.97
04:16:13|35356.98
04:16:13|35356.98
04:16:14|35356.98
04:16:16|35356.98
04:16:17|35356.98
04:16:18|35356.97
04:16:19|35356.97
04:16:20|35356.98
04:16:21|35358.39
04:16:22|35357.01
04:16:23|35359.97
04:16:24|35366.1
04:16:25|35366.1
04:16:26|35366.1
04:16:27|35367.66
04:16:28|35367.94
04:16:29|35369.35
04:16:30|35369.35
04:16:31|35369.34
04:16:32|35372.58
04:16:33|35371.38
04:16:34|35365.19
04:16:35|35368.62
04:16:36|35375.46
04:16:37|35375.46
04:16:38|35375.46
04:16:39|35375.46
04:16:40|35375.46
04:16:41|35375.46
04:16:42|35375.46
04:16:43|35375.46
04:16:44|35375.46
04:16:45|35375.46
04:16:46|35373.49
04:16:47|35375.46
04:16:48|35375.47
04:16:50|35375.46
04:16:50|35373.56
04:16:51|35369.65
04:16:53|35365.18
04:16:53|35365.18
04:16:55|35365.18
04:16:55|35365.18
04:16:57|35365.18
04:16:57|35365.18
04:16:59|35365.19
04:17:00|35365.19
04:17:00|35365.18
04:17:02|35365.18
04:17:03|35361.7
04:17:03|35361.7
04:17:04|35362.94
04:17:05|35364.71
04:17:07|35376.29
04:17:08|35376.7
04:17:09|35376.05
04:17:09|35376.05
04:17:11|35376.04
04:17:11|35376.04
04:17:12|35376.04
04:17:13|35376.04
04:17:14|35376.04
04:17:15|35376.04
04:17:16|35376.04
04:17:18|35376.7
04:17:18|35376.7
04:17:20|35376.7
04:17:21|35376.7
04:17:21|35376.7
04:17:22|35376.7
04:17:24|35376.7
04:17:24|35376.7
04:17:26|35376.71
04:17:26|35376.71
04:17:28|35376.71
04:17:28|35376.71
04:17:30|35376.92
04:17:30|35379.66
04:17:32|35376.05
04:17:33|35376.01
04:17:34|35368.61
04:17:35|35371.76
04:17:35|35371.75
04:17:36|35371.75
04:17:37|35371.75
04:17:39|35371.73
04:17:39|35367.28
04:17:41|35367.28
04:17:41|35367.28
04:17:43|35367.29
04:17:43|35367.29
04:17:44|35367.29
04:17:45|35367.28
04:17:46|35365.55
04:17:47|35365.55
04:17:48|35361.82
04:17:50|35361.83
04:17:51|35361.82
04:17:53|35361.82
04:17:53|35361.82
04:17:55|35365.75
04:17:55|35365.75
04:17:57|35374.79
04:17:58|35374.8
04:17:58|35373.36
04:17:59|35373.36
04:18:00|35373.35
04:18:01|35373.35
04:18:03|35373.34
04:18:04|35373.34
04:18:05|35373.34
04:18:06|35373.34
04:18:07|35373.34
04:18:08|35371.45
04:18:09|35371.45
04:18:10|35371.45
04:18:12|35363.86
04:18:12|35357.31
04:18:13|35360.78
04:18:14|35360.77
04:18:15|35360.7
04:18:16|35360.7
04:18:17|35360.71
04:18:18|35360.71
04:18:19|35360.98
04:18:20|35365.44
04:18:21|35368.25
04:18:22|35368.25
04:18:23|35368.24
04:18:24|35368.24
04:18:25|35368.24
04:18:26|35368.24
04:18:27|35368.24
04:18:29|35368.24
04:18:29|35368.24
04:18:30|35368.13
04:18:31|35374.79
04:18:33|35374.8
04:18:33|35374.8
04:18:35|35374.8
04:18:35|35374.8
04:18:37|35374.8
04:18:38|35380.76
04:18:38|35380.77
04:18:39|35380.77
04:18:40|35381.78
04:18:41|35381.78
04:18:43|35381.78
04:18:43|35381.78
04:18:44|35381.78
04:18:45|35390.19
04:18:46|35393.07
04:18:47|35394.32
04:18:48|35396.66
04:18:50|35392.78
04:18:51|35392.78
04:18:52|35392.78
04:18:53|35396.76
04:18:55|35396.76
04:18:56|35396.76
04:18:56|35396.76
04:18:58|35396.77
04:18:59|35396.77
04:19:00|35396.76
04:19:01|35396.77
04:19:02|35400.81
04:19:03|35400.81
04:19:04|35400.81
04:19:05|35401.1
04:19:06|35401.1
04:19:07|35408.15
04:19:08|35408.15
04:19:09|35410.34
04:19:10|35410.34
04:19:11|35411.52
04:19:12|35413.24
04:19:13|35413.24
04:19:15|35412.66
04:19:15|35412.64
04:19:16|35412.64
04:19:17|35412.64
04:19:18|35412.64
04:19:19|35411.97
04:19:20|35411.98
04:19:21|35411.98
04:19:22|35411.98
04:19:23|35411.98
04:19:24|35411.97
04:19:25|35411.97
04:19:26|35411.98
04:19:27|35411.98
04:19:28|35411.97
04:19:29|35411.97
04:19:30|35411.97
04:19:32|35411.98
04:19:33|35411.98
04:19:33|35411.98
04:19:35|35411.98
04:19:35|35411.98
04:19:36|35412.
04:19:37|35412.64
04:19:38|35419.84
04:19:40|35419.85
04:19:41|35423.16
04:19:42|35422.05
04:19:42|35422.05
04:19:44|35422.06
04:19:45|35424.94
04:19:45|35422.97
04:19:46|35422.97
04:19:47|35424.91
04:19:48|35424.91
04:19:50|35430.59
04:19:51|35430.59
04:19:51|35428.55
04:19:53|35430.62
04:19:54|35430.7
04:19:55|35430.7
04:19:56|35431.57
04:19:57|35432.45
04:19:58|35433.68
04:19:59|35434.23
04:20:00|35433.78
04:20:01|35433.78
04:20:03|35433.77
04:20:03|35433.78
04:20:04|35433.78
04:20:06|35433.78
04:20:07|35433.78
04:20:08|35432.67
04:20:08|35432.66
04:20:10|35429.31
04:20:11|35429.31
04:20:11|35429.31
04:20:12|35429.31
04:20:13|35429.31
04:20:14|35430.3
04:20:15|35430.3
04:20:16|35419.86
04:20:17|35416.85
04:20:19|35419.01
04:20:20|35419.01
04:20:20|35419.79
04:20:22|35419.79
04:20:23|35419.79
04:20:24|35417.01
04:20:24|35417.01
04:20:25|35417.02
04:20:27|35417.01
04:20:28|35417.01
04:20:28|35417.02
04:20:30|35417.02
04:20:31|35417.02
04:20:32|35417.02
04:20:32|35417.02
04:20:34|35417.02
04:20:34|35417.02
04:20:35|35417.02
04:20:37|35417.02
04:20:38|35420.07
04:20:39|35421.89
04:20:39|35421.89
04:20:41|35424.1
04:20:42|35424.09
04:20:42|35424.09
04:20:44|35424.09
04:20:45|35424.09
04:20:46|35424.09
04:20:47|35424.09
04:20:47|35424.08
04:20:48|35424.09
04:20:50|35424.09
04:20:51|35424.08
04:20:52|35424.09
04:20:53|35424.09
04:20:55|35424.09
04:20:56|35424.09
04:20:57|35424.08
04:20:58|35417.67
04:20:59|35417.67
04:21:00|35416.86
04:21:01|35416.85
04:21:02|35416.85
04:21:04|35416.85
04:21:04|35416.85
04:21:05|35416.85
04:21:06|35416.85
04:21:07|35416.6
04:21:08|35416.6
04:21:09|35416.6
04:21:10|35416.61
04:21:12|35416.86
04:21:13|35416.85
04:21:14|35416.85
04:21:15|35416.86
04:21:16|35416.86
04:21:17|35416.86
04:21:18|35416.86
04:21:19|35416.86
04:21:20|35416.86
04:21:21|35416.86
04:21:22|35416.86
04:21:23|35416.86
04:21:24|35416.85
04:21:25|35416.86
04:21:26|35416.86
04:21:27|35416.86
04:21:28|35416.85
04:21:29|35416.85
04:21:29|35416.85
04:21:31|35416.85
04:21:32|35416.85
04:21:33|35417.01
04:21:33|35417.01
04:21:35|35417.01
04:21:36|35420.1
04:21:37|35420.1
04:21:38|35423.04
04:21:38|35423.04
04:21:40|35423.04
04:21:40|35423.04
04:21:42|35423.04
04:21:43|35423.
04:21:44|35423.
04:21:44|35423.
04:21:46|35420.73
04:21:47|35420.09
04:21:48|35420.1
04:21:49|35420.1
04:21:49|35420.1
04:21:50|35420.1
04:21:52|35422.62
04:21:53|35422.61
04:21:54|35420.11
04:21:56|35420.11
04:21:56|35420.11
04:21:58|35420.11
04:21:59|35420.11
04:22:00|35420.11
04:22:01|35420.11
04:22:02|35420.11
04:22:03|35420.11
04:22:04|35420.11
04:22:05|35420.11
04:22:06|35420.11
04:22:07|35420.11
04:22:08|35420.11
04:22:09|35420.11
04:22:10|35420.11
04:22:11|35420.1
04:22:12|35420.11
04:22:13|35422.6
04:22:14|35420.11
04:22:15|35420.11
04:22:16|35420.11
04:22:17|35420.11
04:22:18|35420.11
04:22:19|35420.11
04:22:20|35420.1
04:22:21|35420.1
04:22:22|35419.96
04:22:23|35419.96
04:22:24|35419.95
04:22:25|35419.95
04:22:26|35412.8
04:22:27|35406.27
04:22:28|35403.38
04:22:29|35403.36
04:22:30|35400.53
04:22:31|35400.53
04:22:32|35400.53
04:22:33|35407.46
04:22:34|35407.46
04:22:35|35407.46
04:22:36|35403.16
04:22:37|35403.16
04:22:38|35403.16
04:22:39|35403.16
04:22:40|35403.16
04:22:41|35403.16
04:22:42|35404.52
04:22:43|35404.52
04:22:44|35403.54
04:22:46|35404.53
04:22:46|35407.69
04:22:47|35407.69
04:22:49|35409.14
04:22:49|35404.86
04:22:50|35404.85
04:22:51|35404.85
04:22:52|35408.42
04:22:53|35408.42
04:22:55|35408.42
04:22:56|35411.55
04:22:57|35411.55
04:22:58|35411.55
04:23:00|35411.55
04:23:00|35405.9
04:23:02|35406.24
04:23:03|35406.24
04:23:04|35397.21
04:23:05|35391.89
04:23:06|35391.89
04:23:07|35391.85
04:23:08|35391.85
04:23:10|35391.85
04:23:10|35391.85
04:23:11|35384.62
04:23:12|35379.94
04:23:13|35381.62
04:23:14|35379.01
04:23:15|35379.05
04:23:16|35379.05
04:23:17|35379.05
04:23:18|35379.05
04:23:19|35379.01
04:23:20|35379.01
04:23:21|35379.01
04:23:22|35381.89
04:23:23|35381.9
04:23:24|35381.9
04:23:25|35377.28
04:23:26|35376.72
04:23:27|35376.71
04:23:28|35375.59
04:23:29|35374.93
04:23:30|35373.06
04:23:31|35373.07
04:23:32|35373.07
04:23:33|35373.07
04:23:34|35373.48
04:23:35|35372.85
04:23:36|35372.85
04:23:37|35372.85
04:23:38|35372.85
04:23:39|35372.85
04:23:40|35372.85
04:23:41|35371.32
04:23:42|35369.58
04:23:43|35372.7
04:23:44|35372.69
04:23:45|35372.69
04:23:46|35372.69
04:23:47|35369.84
04:23:48|35369.84
04:23:49|35378.77
04:23:50|35378.77
04:23:51|35378.77
04:23:52|35378.77
04:23:53|35378.78
04:23:55|35383.25
04:23:56|35380.85
04:23:57|35380.83
04:23:59|35380.83
04:24:00|35380.83
04:24:01|35380.84
04:24:02|35380.83
04:24:03|35380.84
04:24:04|35380.09
04:24:05|35380.09
04:24:07|35382.49
04:24:07|35382.49
04:24:08|35380.84
04:24:10|35380.84
04:24:10|35380.85
04:24:11|35380.85
04:24:13|35380.84
04:24:14|35380.84
04:24:15|35383.97
04:24:16|35383.97
04:24:16|35383.97
04:24:18|35383.97
04:24:19|35383.97
04:24:20|35383.65
04:24:21|35383.61
04:24:22|35383.61
04:24:23|35383.61
04:24:23|35383.61
04:24:25|35383.61
04:24:26|35383.61
04:24:27|35380.84
04:24:28|35380.83
04:24:29|35380.8
04:24:29|35380.8
04:24:30|35380.8
04:24:32|35380.8
04:24:33|35380.8
04:24:33|35380.8
04:24:35|35380.81
04:24:36|35380.81
04:24:37|35378.78
04:24:38|35378.78
04:24:39|35378.76
04:24:40|35378.76
04:24:41|35378.76
04:24:42|35378.76
04:24:43|35378.76
04:24:44|35379.89
04:24:45|35374.19
04:24:46|35374.18
04:24:47|35368.77
04:24:48|35368.77
04:24:49|35368.78
04:24:50|35368.71
04:24:51|35368.71
04:24:52|35368.71
04:24:52|35368.71
04:24:54|35368.71
04:24:55|35368.7
04:24:56|35368.9
04:24:57|35368.91
04:24:59|35368.91
04:24:59|35368.91
04:25:00|35368.99
04:25:02|35371.43
04:25:02|35371.43
04:25:04|35390.04
04:25:04|35412.05
04:25:06|35409.47
04:25:07|35412.6
04:25:07|35412.6
04:25:08|35412.6
04:25:09|35403.67
04:25:10|35403.68
04:25:12|35402.65
04:25:13|35402.65
04:25:13|35402.87
04:25:14|35402.87
04:25:15|35402.87
04:25:16|35402.87
04:25:17|35402.87
04:25:19|35402.87
04:25:19|35399.54
04:25:21|35397.28
04:25:21|35399.54
04:25:22|35399.54
04:25:23|35399.54
04:25:24|35399.49
04:25:26|35396.66
04:25:27|35396.66
04:25:27|35396.66
04:25:29|35396.87
04:25:30|35396.87
04:25:30|35396.88
04:25:32|35396.88
04:25:32|35399.37
04:25:34|35395.59
04:25:34|35395.59
04:25:35|35395.6
04:25:36|35395.6
04:25:37|35395.59
04:25:39|35389.48
04:25:40|35387.42
04:25:40|35387.29
04:25:41|35387.28
04:25:43|35387.28
04:25:43|35384.38
04:25:44|35369.41
04:25:45|35369.42
04:25:47|35369.42
04:25:47|35369.42
04:25:49|35369.42
04:25:49|35369.42
04:25:50|35369.42
04:25:51|35369.41
04:25:52|35369.41
04:25:54|35369.62
04:25:55|35369.62
04:25:55|35369.63
04:25:56|35369.63
04:25:58|35369.42
04:25:59|35372.29
04:26:00|35372.29
04:26:01|35372.29
04:26:02|35372.29
04:26:03|35367.29
04:26:04|35364.01
04:26:05|35364.02
04:26:06|35366.33
04:26:07|35366.33
04:26:07|35366.33
04:26:09|35366.33
04:26:10|35366.33
04:26:11|35372.91
04:26:12|35372.91
04:26:14|35365.62
04:26:14|35374.57
04:26:15|35369.27
04:26:16|35369.27
04:26:17|35369.27
04:26:18|35369.26
04:26:19|35369.26
04:26:20|35369.26
04:26:21|35369.27
04:26:22|35366.17
04:26:23|35366.17
04:26:24|35366.16
04:26:25|35366.16
04:26:26|35364.25
04:26:27|35364.25
04:26:28|35364.25
04:26:29|35364.25
04:26:30|35364.25
04:26:31|35364.26
04:26:32|35364.26
04:26:33|35364.26
04:26:34|35369.12
04:26:35|35369.7
04:26:36|35369.7
04:26:37|35369.7
04:26:38|35369.7
04:26:39|35373.13
04:26:40|35369.78
04:26:41|35369.78
04:26:42|35377.28
04:26:43|35382.74
04:26:44|35383.53
04:26:45|35393.35
04:26:46|35389.5
04:26:47|35383.58
04:26:48|35373.9
04:26:49|35373.89
04:26:50|35373.89
04:26:51|35373.89
04:26:52|35373.89
04:26:53|35373.89
04:26:54|35373.89
04:26:55|35373.89
04:26:56|35373.89
04:26:57|35370.41
04:26:58|35370.41
04:27:00|35369.1
04:27:01|35369.09
04:27:02|35369.09
04:27:03|35363.87
04:27:04|35363.87
04:27:05|35363.87
04:27:06|35363.87
04:27:07|35363.87
04:27:08|35367.28
04:27:09|35367.29
04:27:10|35367.29
04:27:11|35372.17
04:27:12|35372.17
04:27:13|35372.17
04:27:14|35378.07
04:27:15|35385.96
04:27:16|35384.22
04:27:17|35384.06
04:27:18|35384.07
04:27:19|35384.02
04:27:20|35384.02
04:27:21|35389.48
04:27:22|35386.46
04:27:23|35389.48
04:27:24|35389.48
04:27:26|35389.48
04:27:26|35389.47
04:27:28|35389.47
04:27:28|35393.18
04:27:29|35393.17
04:27:31|35393.17
04:27:32|35393.17
04:27:32|35389.47
04:27:34|35389.47
04:27:34|35389.48
04:27:35|35389.48
04:27:37|35393.17
04:27:37|35393.17
04:27:38|35393.16
04:27:40|35393.16
04:27:40|35396.59
04:27:41|35396.59
04:27:42|35396.84
04:27:43|35396.84
04:27:44|35396.84
04:27:46|35399.98
04:27:46|35400.
04:27:48|35400.
04:27:48|35400.19
04:27:49|35400.19
04:27:51|35400.19
04:27:52|35400.19
04:27:52|35400.2
04:27:53|35400.2
04:27:55|35400.2
04:27:55|35400.19
04:27:56|35400.19
04:27:57|35400.2
04:27:58|35400.2
04:28:00|35400.19
04:28:01|35400.2
04:28:03|35400.19
04:28:03|35400.19
04:28:05|35392.1
04:28:05|35392.1
04:28:07|35392.1
04:28:08|35392.1
04:28:08|35392.1
04:28:09|35392.1
04:28:10|35392.11
04:28:12|35392.11
04:28:13|35392.11
04:28:14|35392.11
04:28:14|35392.11
04:28:16|35392.11
04:28:17|35392.11
04:28:18|35392.11
04:28:19|35392.11
04:28:20|35392.11
04:28:21|35392.11
04:28:22|35386.71
04:28:22|35378.43
04:28:24|35378.43
04:28:25|35376.71
04:28:26|35372.76
04:28:27|35372.76
04:28:28|35372.76
04:28:28|35372.76
04:28:30|35372.96
04:28:31|35372.97
04:28:32|35373.87
04:28:33|35373.87
04:28:34|35373.01
04:28:35|35373.01
04:28:37|35373.01
04:28:37|35371.94
04:28:38|35369.65
04:28:39|35369.65
04:28:40|35369.65
04:28:41|35369.63
04:28:42|35369.63
04:28:43|35369.63
04:28:44|35368.87
04:28:45|35368.88
04:28:46|35368.88
04:28:47|35368.88
04:28:48|35368.87
04:28:49|35368.87
04:28:50|35368.88
04:28:51|35368.88
04:28:52|35361.53
04:28:53|35361.53
04:28:54|35361.53
04:28:55|35361.53
04:28:56|35361.53
04:28:57|35361.53
04:28:58|35361.53
04:28:59|35361.53
04:29:01|35361.53
04:29:02|35368.88
04:29:04|35375.34
04:29:05|35375.34
04:29:06|35375.34
04:29:07|35367.41
04:29:08|35367.41
04:29:09|35367.41
04:29:10|35367.41
04:29:11|35370.97
04:29:12|35370.97
04:29:13|35370.97
04:29:15|35370.98
04:29:15|35375.99
04:29:17|35375.99
04:29:17|35375.44
04:29:18|35375.44
04:29:19|35375.44
04:29:21|35375.45
04:29:21|35375.45
04:29:23|35373.85
04:29:23|35373.85
04:29:25|35373.85
04:29:26|35371.67
04:29:27|35371.67
04:29:28|35371.67
04:29:28|35371.68
04:29:29|35371.67
04:29:30|35373.19
04:29:31|35373.19
04:29:32|35384.06
04:29:33|35384.06
04:29:34|35370.13
04:29:35|35370.13
04:29:36|35370.12
04:29:37|35385.18
04:29:38|35389.86
04:29:39|35389.85
04:29:40|35398.27
04:29:42|35398.27
04:29:43|35398.27
04:29:43|35398.27
04:29:44|35398.27
04:29:45|35398.27
04:29:47|35398.28
04:29:47|35398.27
04:29:49|35397.1
04:29:49|35397.09
04:29:50|35397.09
04:29:51|35397.09
04:29:52|35397.09
04:29:53|35397.1
04:29:54|35397.09
04:29:56|35382.96
04:29:57|35382.96
04:29:57|35382.96
04:29:59|35380.19
04:30:00|35375.61
04:30:01|35370.94
04:30:02|35364.68
04:30:03|35364.68
04:30:05|35368.21
04:30:06|35368.21
04:30:06|35362.89
04:30:08|35358.91
04:30:09|35358.91
04:30:10|35358.92
04:30:11|35358.92
04:30:12|35358.92
04:30:13|35358.92
04:30:14|35370.47
04:30:15|35370.47
04:30:16|35370.47
04:30:17|35370.47
04:30:18|35370.47
04:30:19|35370.47
04:30:20|35375.24
04:30:21|35378.2
04:30:22|35380.2
04:30:23|35385.54
04:30:24|35381.43
04:30:25|35376.29
04:30:26|35376.29
04:30:27|35376.29
04:30:28|35376.29
04:30:29|35376.29
04:30:30|35378.07
04:30:31|35378.07
04:30:32|35378.07
04:30:33|35381.6
04:30:34|35374.3
04:30:35|35374.3
04:30:37|35374.3
04:30:37|35374.3
04:30:38|35374.3
04:30:39|35374.3
04:30:40|35382.59
04:30:41|35382.59
04:30:43|35387.26
04:30:43|35390.02
04:30:45|35390.02
04:30:45|35387.26
04:30:46|35387.26
04:30:47|35387.26
04:30:48|35387.26
04:30:49|35384.2
04:30:51|35384.57
04:30:51|35384.57
04:30:52|35384.57
04:30:53|35384.57
04:30:55|35384.57
04:30:55|35384.56
04:30:56|35391.08
04:30:57|35391.07
04:30:59|35391.08
04:30:59|35385.08
04:31:01|35385.08
04:31:02|35385.08
04:31:03|35385.08
04:31:04|35385.08
04:31:05|35385.07
04:31:06|35387.79
04:31:08|35387.79
04:31:08|35387.79
04:31:09|35387.79
04:31:10|35387.79
04:31:11|35387.79
04:31:12|35387.79
04:31:13|35387.79
04:31:14|35387.78
04:31:16|35387.78
04:31:17|35383.83
04:31:17|35383.83
04:31:19|35383.84
04:31:19|35382.38
04:31:20|35382.38
04:31:22|35382.38
04:31:23|35383.69
04:31:23|35383.69
04:31:24|35383.68
04:31:26|35383.68
04:31:27|35383.68
04:31:28|35383.68
04:31:28|35388.77
04:31:30|35388.77
04:31:30|35393.05
04:31:31|35393.04
04:31:33|35393.04
04:31:33|35391.31
04:31:35|35391.3
04:31:36|35391.31
04:31:37|35391.31
04:31:37|35391.31
04:31:38|35391.3
04:31:40|35391.3
04:31:41|35391.3
04:31:42|35385.31
04:31:43|35380.2
04:31:44|35380.2
04:31:45|35380.2
04:31:46|35381.11
04:31:47|35381.11
04:31:48|35379.28
04:31:49|35379.27
04:31:50|35379.28
04:31:51|35379.28
04:31:52|35379.28
04:31:53|35379.28
04:31:54|35380.41
04:31:55|35380.41
04:31:56|35380.
04:31:57|35377.15
04:31:58|35377.15
04:31:59|35377.15
04:32:00|35377.15
04:32:01|35384.41
04:32:02|35384.41
04:32:03|35382.75
04:32:04|35382.72
04:32:05|35382.71
04:32:07|35373.82
04:32:07|35373.83
04:32:08|35365.53
04:32:10|35369.86
04:32:11|35369.86
04:32:12|35369.85
04:32:13|35369.85
04:32:14|35370.07
04:32:15|35370.07
04:32:16|35370.06
04:32:17|35372.84
04:32:18|35372.84
04:32:19|35372.84
04:32:20|35372.84
04:32:21|35372.85
04:32:22|35372.85
04:32:23|35372.85
04:32:24|35372.84
04:32:25|35372.85
04:32:26|35372.84
04:32:27|35372.84
04:32:28|35372.84
04:32:29|35372.84
04:32:30|35372.86
04:32:31|35379.26
04:32:32|35380.2
04:32:33|35382.77
04:32:34|35382.77
04:32:36|35382.76
04:32:36|35382.76
04:32:38|35380.85
04:32:39|35379.2
04:32:39|35374.44
04:32:40|35374.44
04:32:42|35374.44
04:32:42|35374.44
04:32:43|35370.24
04:32:44|35370.24
04:32:45|35370.24
04:32:47|35370.23
04:32:48|35370.23
04:32:48|35364.38
04:32:49|35364.37
04:32:51|35362.23
04:32:51|35362.23
04:32:53|35362.23
04:32:54|35362.23
04:32:54|35362.23
04:32:56|35356.97
04:32:57|35356.97
04:32:57|35356.96
04:32:58|35356.96
04:33:00|35356.96
04:33:00|35356.97
04:33:02|35356.97
04:33:03|35356.97
04:33:04|35356.97
04:33:05|35356.96
04:33:07|35356.97
04:33:08|35356.96
04:33:09|35355.15
04:33:10|35355.15
04:33:11|35355.15
04:33:12|35355.14
04:33:13|35355.14
04:33:14|35355.36
04:33:15|35355.35
04:33:16|35355.36
04:33:17|35358.23
04:33:18|35358.23
04:33:19|35358.21
04:33:20|35358.21
04:33:21|35358.15
04:33:22|35358.14
04:33:23|35358.14
04:33:24|35358.14
04:33:25|35358.14
04:33:26|35358.14
04:33:27|35358.15
04:33:28|35350.93
04:33:29|35352.68
04:33:30|35352.68
04:33:31|35352.68
04:33:32|35352.68
04:33:33|35352.67
04:33:34|35350.19
04:33:35|35350.19
04:33:36|35350.19
04:33:37|35350.2
04:33:38|35353.85
04:33:39|35353.6
04:33:40|35350.19
04:33:41|35350.03
04:33:42|35350.03
04:33:43|35346.39
04:33:44|35347.87
04:33:45|35347.87
04:33:46|35347.87
04:33:47|35346.96
04:33:48|35346.96
04:33:49|35346.95
04:33:50|35346.95
04:33:51|35346.95
04:33:52|35346.96
04:33:53|35356.71
04:33:54|35356.71
04:33:55|35354.26
04:33:56|35354.26
04:33:57|35354.26
04:33:58|35354.27
04:33:59|35360.12
04:34:00|35360.19
04:34:01|35360.2
04:34:02|35360.2
04:34:03|35360.19
04:34:04|35358.43
04:34:05|35358.43
04:34:07|35358.43
04:34:08|35363.05
04:34:09|35363.05
04:34:10|35369.82
04:34:11|35368.18
04:34:12|35366.14
04:34:13|35366.14
04:34:14|35368.15
04:34:15|35368.15
04:34:16|35368.15
04:34:17|35368.15
04:34:18|35368.15
04:34:19|35363.89
04:34:20|35363.89
04:34:21|35363.89
04:34:22|35363.89
04:34:23|35365.54
04:34:24|35365.55
04:34:25|35365.55
04:34:26|35365.55
04:34:27|35365.55
04:34:28|35365.55
04:34:28|35365.55
04:34:29|35365.55
04:34:31|35365.55
04:34:32|35365.55
04:34:33|35373.91
04:34:33|35373.91
04:34:35|35376.71
04:34:36|35381.59
04:34:36|35381.59
04:34:38|35381.59
04:34:38|35381.59
04:34:40|35381.59
04:34:41|35381.59
04:34:42|35381.59
04:34:43|35381.59
04:34:44|35375.68
04:34:45|35375.68
04:34:46|35375.67
04:34:47|35375.67
04:34:48|35375.67
04:34:49|35375.67
04:34:50|35375.67
04:34:51|35375.67
04:34:52|35375.67
04:34:53|35375.67
04:34:54|35375.67
04:34:55|35375.68
04:34:56|35375.67
04:34:57|35375.67
04:34:58|35375.67
04:34:59|35378.05
04:35:00|35376.89
04:35:01|35376.88
04:35:02|35376.88
04:35:03|35376.88
04:35:04|35376.88
04:35:05|35376.88
04:35:06|35376.88
04:35:08|35380.14
04:35:09|35379.32
04:35:10|35379.34
04:35:11|35379.34
04:35:11|35379.34
04:35:13|35379.34
04:35:14|35379.34
04:35:15|35379.34
04:35:16|35379.35
04:35:17|35384.87
04:35:18|35384.86
04:35:19|35384.86
04:35:20|35390.85
04:35:22|35390.36
04:35:22|35390.36
04:35:23|35390.36
04:35:24|35390.34
04:35:25|35384.93
04:35:26|35381.94
04:35:27|35381.94
04:35:28|35381.94
04:35:29|35381.94
04:35:30|35386.9
04:35:31|35386.9
04:35:32|35386.9
04:35:33|35386.91
04:35:34|35386.91
04:35:35|35386.91
04:35:36|35386.91
04:35:37|35386.91
04:35:38|35386.91
04:35:39|35386.91
04:35:40|35391.
04:35:41|35391.
04:35:42|35391.
04:35:43|35391.
04:35:44|35391.
04:35:45|35391.
04:35:46|35391.
04:35:48|35390.99
04:35:48|35390.96
04:35:50|35390.95
04:35:51|35390.95
04:35:51|35390.95
04:35:53|35390.95
04:35:54|35390.96
04:35:55|35390.97
04:35:56|35389.32
04:35:57|35389.32
04:35:58|35389.32
04:35:59|35390.98
04:36:00|35390.98
04:36:01|35390.97
04:36:02|35390.97
04:36:04|35390.83
04:36:05|35394.12
04:36:05|35394.99
04:36:06|35394.99
04:36:08|35395.
04:36:09|35395.
04:36:10|35397.05
04:36:11|35397.05
04:36:12|35390.99
04:36:13|35388.58
04:36:14|35377.65
04:36:15|35369.29
04:36:16|35362.62
04:36:17|35362.78
04:36:18|35362.78
04:36:19|35362.78
04:36:20|35362.78
04:36:21|35362.62
04:36:22|35362.62
04:36:23|35362.62
04:36:24|35354.47
04:36:25|35350.57
04:36:26|35350.57
04:36:28|35350.19
04:36:28|35350.
04:36:29|35350.
04:36:30|35350.
04:36:31|35350.
04:36:32|35347.89
04:36:34|35347.85
04:36:35|35347.84
04:36:36|35346.01
04:36:37|35346.01
04:36:38|35346.01
04:36:39|35341.05
04:36:40|35340.
04:36:41|35338.98
04:36:42|35333.33
04:36:43|35330.97
04:36:44|35325.76
04:36:45|35318.9
04:36:46|35318.9
04:36:47|35322.33
04:36:48|35322.33
04:36:49|35322.55
04:36:50|35322.55
04:36:51|35322.55
04:36:52|35329.02
04:36:53|35329.02
04:36:54|35329.06
04:36:55|35329.08
04:36:56|35329.24
04:36:57|35330.96
04:36:58|35330.93
04:36:59|35330.91
04:37:00|35330.91
04:37:01|35329.61
04:37:02|35330.13
04:37:03|35329.64
04:37:04|35329.65
04:37:05|35330.77
04:37:06|35329.66
04:37:07|35329.66
04:37:08|35329.66
04:37:09|35329.66
04:37:11|35329.66
04:37:11|35339.01
04:37:12|35341.23
04:37:14|35339.02
04:37:15|35335.28
04:37:16|35335.28
04:37:17|35335.28
04:37:18|35331.14
04:37:18|35331.14
04:37:20|35331.14
04:37:20|35331.14
04:37:22|35331.13
04:37:22|35331.13
04:37:24|35331.13
04:37:24|35331.13
04:37:26|35331.13
04:37:26|35331.13
04:37:27|35330.19
04:37:28|35326.55
04:37:29|35326.55
04:37:31|35326.56
04:37:31|35326.56
04:37:32|35326.56
04:37:34|35326.56
04:37:35|35326.56
04:37:36|35326.56
04:37:37|35326.56
04:37:38|35326.56
04:37:39|35326.56
04:37:39|35322.55
04:37:40|35322.55
04:37:42|35320.36
04:37:43|35320.37
04:37:43|35326.56
04:37:45|35326.56
04:37:46|35331.53
04:37:46|35331.54
04:37:47|35331.53
04:37:48|35340.19
04:37:50|35340.19
04:37:50|35340.19
04:37:51|35340.19
04:37:52|35340.19
04:37:53|35340.19
04:37:54|35340.19
04:37:55|35336.47
04:37:56|35336.47
04:37:57|35336.48
04:37:58|35336.48
04:37:59|35336.46
04:38:01|35336.46
04:38:02|35336.48
04:38:02|35336.48
04:38:04|35336.47
04:38:04|35336.47
04:38:05|35334.3
04:38:06|35334.28
04:38:07|35330.2
04:38:08|35323.86
04:38:10|35320.31
04:38:11|35320.31
04:38:12|35313.38
04:38:14|35313.38
04:38:15|35314.05
04:38:15|35314.04
04:38:17|35311.81
04:38:18|35310.22
04:38:19|35306.18
04:38:20|35307.66
04:38:21|35307.64
04:38:22|35307.64
04:38:23|35307.63
04:38:24|35302.56
04:38:25|35305.32
04:38:26|35302.56
04:38:27|35302.56
04:38:27|35301.69
04:38:29|35301.15
04:38:30|35301.15
04:38:31|35301.15
04:38:32|35301.15
04:38:33|35301.15
04:38:34|35301.15
04:38:35|35301.15
04:38:36|35301.91
04:38:37|35301.15
04:38:38|35317.95
04:38:39|35317.95
04:38:40|35316.43
04:38:41|35313.64
04:38:42|35313.63
04:38:43|35313.63
04:38:44|35313.63
04:38:45|35311.68
04:38:46|35309.9
04:38:46|35307.78
04:38:47|35307.78
04:38:49|35307.78
04:38:50|35307.75
04:38:51|35307.75
04:38:52|35302.6
04:38:53|35302.6
04:38:54|35302.6
04:38:55|35302.6
04:38:56|35302.6
04:38:57|35301.03
04:38:57|35301.03
04:38:59|35300.7
04:38:59|35309.41
04:39:01|35309.42
04:39:02|35309.42
04:39:03|35309.42
04:39:04|35309.41
04:39:05|35309.41
04:39:06|35305.48
04:39:07|35305.48
04:39:08|35300.7
04:39:09|35300.
04:39:10|35300.
04:39:12|35300.
04:39:13|35300.
04:39:14|35300.01
04:39:15|35300.
04:39:16|35300.
04:39:17|35300.
04:39:18|35300.
04:39:19|35300.
04:39:20|35300.
04:39:21|35300.
04:39:22|35294.26
04:39:23|35294.11
04:39:24|35294.11
04:39:24|35290.42
04:39:26|35285.
04:39:27|35283.67
04:39:28|35280.
04:39:29|35280.
04:39:30|35280.01
04:39:31|35280.42
04:39:32|35283.87
04:39:33|35294.12
04:39:34|35294.12
04:39:35|35294.11
04:39:36|35294.11
04:39:37|35294.11
04:39:38|35290.21
04:39:39|35290.21
04:39:40|35288.73
04:39:41|35287.15
04:39:42|35290.27
04:39:43|35285.65
04:39:44|35285.65
04:39:45|35285.65
04:39:46|35290.24
04:39:47|35290.25
04:39:48|35285.66
04:39:49|35285.67
04:39:50|35285.67
04:39:51|35280.
04:39:52|35278.48
04:39:53|35278.15
04:39:54|35278.15
04:39:55|35278.15
04:39:56|35278.15
04:39:57|35278.15
04:39:58|35278.01
04:39:59|35278.01
04:40:00|35278.01
04:40:01|35278.
04:40:02|35278.01
04:40:03|35278.01
04:40:04|35278.01
04:40:05|35278.
04:40:06|35279.99
04:40:07|35289.75
04:40:08|35289.75
04:40:09|35278.91
04:40:10|35278.9
04:40:11|35278.9
04:40:13|35278.9
04:40:13|35278.9
04:40:15|35288.69
04:40:16|35289.96
04:40:17|35289.96
04:40:18|35289.96
04:40:20|35284.09
04:40:21|35284.09
04:40:21|35279.87
04:40:23|35279.88
04:40:24|35279.88
04:40:25|35279.88
04:40:26|35279.88
04:40:27|35281.65
04:40:28|35288.28
04:40:29|35285.79
04:40:30|35285.79
04:40:31|35285.79
04:40:32|35285.79
04:40:33|35285.79
04:40:34|35280.98
04:40:35|35293.
04:40:36|35297.31
04:40:37|35293.11
04:40:38|35291.58
04:40:39|35287.25
04:40:40|35287.25
04:40:41|35286.21
04:40:42|35286.21
04:40:43|35282.57
04:40:44|35282.58
04:40:45|35284.5
04:40:46|35284.49
04:40:47|35284.5
04:40:48|35277.01
04:40:49|35277.
04:40:50|35277.
04:40:51|35272.02
04:40:53|35266.65
04:40:53|35266.65
04:40:54|35266.66
04:40:55|35266.62
04:40:56|35265.76
04:40:57|35260.36
04:40:58|35260.35
04:41:00|35267.98
04:41:00|35263.03
04:41:01|35265.99
04:41:02|35263.19
04:41:03|35265.98
04:41:04|35265.98
04:41:05|35266.
04:41:06|35271.28
04:41:07|35275.86
04:41:08|35273.95
04:41:09|35273.91
04:41:10|35270.39
04:41:12|35270.39
04:41:13|35270.39
04:41:14|35265.91
04:41:14|35268.66
04:41:16|35268.66
04:41:17|35268.66
04:41:18|35266.1
04:41:20|35266.1
04:41:20|35266.1
04:41:21|35266.1
04:41:23|35260.6
04:41:24|35260.6
04:41:24|35260.34
04:41:25|35260.34
04:41:26|35260.14
04:41:35|35263.76
04:41:36|35270.15
04:41:37|35270.15
04:41:38|35270.16
04:41:39|35272.56
04:41:40|35268.66
04:41:41|35266.6
04:41:42|35266.6
04:41:43|35263.38
04:41:44|35263.38
04:41:45|35263.38
04:41:46|35263.39
04:41:47|35263.39
04:41:48|35263.39
04:41:49|35262.78
04:41:50|35265.53
04:41:51|35263.43
04:41:52|35264.
04:41:53|35263.39
04:41:54|35262.57
04:41:55|35262.57
04:41:56|35262.57
04:41:57|35262.56
04:41:58|35262.57
04:41:59|35262.57
04:42:00|35262.57
04:42:01|35262.57
04:42:02|35264.76
04:42:03|35266.84
04:42:04|35266.86
04:42:05|35266.87
04:42:06|35267.8
04:42:07|35267.8
04:42:08|35275.88
04:42:09|35275.88
04:42:10|35284.64
04:42:11|35284.64
04:42:12|35284.64
04:42:13|35290.4
04:42:15|35290.48
04:42:15|35284.65
04:42:16|35284.65
04:42:17|35282.57
04:42:18|35282.71
04:42:20|35281.77
04:42:21|35281.77
04:42:22|35281.77
04:42:22|35279.83
04:42:23|35279.83
04:42:24|35279.83
04:42:25|35286.33
04:42:27|35257.63
04:42:28|35257.63
04:42:29|35258.58
04:42:30|35258.58
04:42:31|35260.77
04:42:32|35260.77
04:42:33|35259.09
04:42:34|35252.88
04:42:35|35252.88
04:42:36|35258.26
04:42:37|35258.25
04:42:38|35254.97
04:42:39|35254.97
04:42:40|35256.9
04:42:41|35256.9
04:42:42|35255.68
04:42:43|35258.33
04:42:44|35255.67
04:42:45|35255.68
04:42:46|35255.68
04:42:47|35255.68
04:42:48|35250.
04:42:49|35250.
04:42:50|35249.26
04:42:51|35248.66
04:42:52|35249.44
04:42:53|35247.28
04:42:54|35247.28
04:42:55|35248.92
04:42:56|35248.92
04:42:57|35242.85
04:42:58|35242.86
04:42:59|35244.85
04:43:00|35242.83
04:43:01|35243.78
04:43:02|35252.56
04:43:03|35251.53
04:43:04|35251.53
04:43:05|35248.56
04:43:06|35249.96
04:43:07|35249.96
04:43:08|35244.38
04:43:09|35244.38
04:43:10|35252.37
04:43:11|35252.18
04:43:12|35256.46
04:43:13|35252.41
04:43:14|35258.58
04:43:16|35262.25
04:43:17|35254.44
04:43:18|35246.82
04:43:19|35246.82
04:43:20|35246.81
04:43:21|35245.49
04:43:22|35244.37
04:43:23|35239.93
04:43:24|35240.
04:43:25|35239.95
04:43:26|35239.94
04:43:27|35239.93
04:43:28|35238.9
04:43:29|35238.9
04:43:30|35236.36
04:43:31|35235.02
04:43:32|35234.83
04:43:34|35235.01
04:43:35|35230.83
04:43:36|35223.29
04:43:36|35223.28
04:43:37|35233.33
04:43:39|35225.43
04:43:39|35241.87
04:43:41|35244.23
04:43:42|35239.07
04:43:42|35241.64
04:43:43|35241.65
04:43:45|35246.78
04:43:46|35247.96
04:43:46|35247.93
04:43:48|35246.83
04:43:48|35247.03
04:43:49|35247.92
04:43:50|35247.93
04:43:52|35247.92
04:43:52|35247.93
04:43:53|35249.63
04:43:54|35256.88
04:43:55|35259.92
04:43:56|35259.24
04:43:57|35259.24
04:43:59|35259.24
04:44:00|35259.23
04:44:01|35262.11
04:44:03|35268.85
04:44:03|35268.85
04:44:04|35269.52
04:44:05|35269.51
04:44:06|35266.26
04:44:07|35266.26
04:44:08|35266.27
04:44:09|35268.79
04:44:10|35264.81
04:44:11|35267.14
04:44:12|35267.14
04:44:13|35267.14
04:44:14|35275.06
04:44:15|35275.06
04:44:17|35274.96
04:44:18|35274.92
04:44:20|35270.22
04:44:20|35270.22
04:44:22|35273.64
04:44:23|35273.65
04:44:23|35273.64
04:44:25|35273.64
04:44:26|35269.61
04:44:27|35269.61
04:44:28|35269.61
04:44:28|35262.56
04:44:30|35260.07
04:44:31|35256.39
04:44:32|35256.61
04:44:33|35258.16
04:44:34|35258.16
04:44:35|35258.15
04:44:36|35256.7
04:44:37|35256.69
04:44:38|35256.69
04:44:38|35256.69
04:44:40|35256.69
04:44:40|35256.69
04:44:42|35256.69
04:44:43|35256.69
04:44:44|35256.69
04:44:45|35259.99
04:44:46|35259.99
04:44:47|35259.99
04:44:48|35259.98
04:44:49|35256.6
04:44:49|35254.01
04:44:51|35254.01
04:44:52|35248.81
04:44:53|35247.28
04:44:53|35247.28
04:44:55|35250.93
04:44:56|35249.06
04:44:57|35247.53
04:44:58|35247.54
04:44:59|35252.54
04:45:00|35252.55
04:45:01|35252.55
04:45:02|35255.99
04:45:03|35249.14
04:45:04|35248.58
04:45:05|35248.57
04:45:06|35248.57
04:45:07|35248.57
04:45:08|35252.45
04:45:09|35259.78
04:45:10|35258.88
04:45:11|35258.88
04:45:12|35258.88
04:45:13|35261.3
04:45:14|35265.29
04:45:15|35265.29
04:45:16|35265.29
04:45:18|35265.29
04:45:19|35265.29
04:45:20|35267.06
04:45:20|35270.36
04:45:21|35270.31
04:45:23|35273.91
04:45:24|35269.11
04:45:25|35266.22
04:45:26|35266.22
04:45:28|35266.22
04:45:29|35266.22
04:45:29|35270.79
04:45:30|35273.47
04:45:31|35273.47
04:45:32|35273.47
04:45:34|35273.47
04:45:34|35273.47
04:45:35|35273.47
04:45:36|35273.47
04:45:37|35273.47
04:45:39|35273.47
04:45:39|35273.51
04:45:40|35273.92
04:45:41|35273.92
04:45:42|35269.55
04:45:44|35269.54
04:45:44|35269.54
04:45:45|35269.54
04:45:46|35271.81
04:45:47|35271.81
04:45:48|35271.81
04:45:49|35271.81
04:45:50|35269.54
04:45:51|35265.61
04:45:52|35263.85
04:45:53|35263.85
04:45:55|35257.6
04:45:55|35257.6
04:45:56|35257.6
04:45:57|35250.94
04:45:58|35251.39
04:45:59|35251.4
04:46:00|35251.4
04:46:01|35251.4
04:46:02|35251.4
04:46:03|35251.4
04:46:04|35251.4
04:46:05|35251.39
04:46:06|35251.39
04:46:07|35251.39
04:46:08|35244.87
04:46:09|35244.87
04:46:10|35241.36
04:46:11|35241.99
04:46:12|35244.84
04:46:13|35244.84
04:46:14|35239.01
04:46:15|35239.
04:46:16|35233.57
04:46:18|35233.57
04:46:19|35227.58
04:46:20|35225.71
04:46:22|35222.48
04:46:22|35223.18
04:46:23|35222.42
04:46:24|35222.4
04:46:25|35222.64
04:46:26|35222.54
04:46:27|35222.54
04:46:28|35222.54
04:46:29|35222.53
04:46:30|35222.53
04:46:31|35229.19
04:46:32|35227.29
04:46:33|35226.16
04:46:34|35222.39
04:46:35|35222.39
04:46:36|35219.89
04:46:37|35219.62
04:46:38|35219.62
04:46:39|35212.72
04:46:40|35218.51
04:46:41|35223.1
04:46:42|35223.89
04:46:43|35226.94
04:46:44|35217.29
04:46:45|35215.76
04:46:46|35215.76
04:46:47|35215.76
04:46:48|35210.95
04:46:49|35215.33
04:46:50|35215.33
04:46:51|35207.98
04:46:52|35210.19
04:46:53|35210.18
04:46:54|35205.
04:46:55|35205.
04:46:56|35205.
04:46:58|35212.32
04:46:58|35218.82
04:46:59|35218.81
04:47:00|35224.21
04:47:01|35224.21
04:47:03|35213.54
04:47:03|35217.78
04:47:04|35217.78
04:47:06|35218.42
04:47:07|35218.42
04:47:07|35218.42
04:47:09|35218.42
04:47:10|35221.71
04:47:10|35221.71
04:47:12|35223.91
04:47:13|35224.87
04:47:14|35215.29
04:47:15|35215.29
04:47:16|35223.37
04:47:17|35223.37
04:47:18|35223.37
04:47:19|35213.51
04:47:20|35213.51
04:47:21|35213.51
04:47:22|35210.19
04:47:23|35210.18
04:47:24|35210.35
04:47:25|35210.18
04:47:26|35208.41
04:47:27|35208.41
04:47:29|35202.45
04:47:29|35205.37
04:47:30|35201.02
04:47:31|35201.02
04:47:32|35203.55
04:47:33|35201.01
04:47:34|35201.
04:47:35|35200.94
04:47:36|35200.67
04:47:37|35200.67
04:47:38|35202.96
04:47:39|35202.96
04:47:40|35202.96
04:47:41|35200.01
04:47:42|35199.99
04:47:43|35199.99
04:47:44|35199.96
04:47:45|35196.69
04:47:46|35196.69
04:47:47|35195.95
04:47:48|35192.42
04:47:49|35188.01
04:47:50|35186.53
04:47:51|35185.4
04:47:52|35183.67
04:47:53|35180.
04:47:54|35181.53
04:47:55|35180.08
04:47:56|35180.02
04:47:57|35180.01
04:47:58|35180.02
04:47:59|35180.01
04:48:00|35191.07
04:48:01|35191.07
04:48:02|35192.39
04:48:03|35190.12
04:48:04|35192.34
04:48:05|35192.34
04:48:06|35192.34
04:48:07|35190.12
04:48:08|35188.87
04:48:09|35192.3
04:48:10|35193.86
04:48:11|35188.86
04:48:12|35188.89
04:48:13|35188.07
04:48:14|35191.14
04:48:15|35189.62
04:48:16|35199.66
04:48:17|35199.66
04:48:18|35199.66
04:48:20|35210.29
04:48:20|35210.29
04:48:22|35204.3
04:48:23|35208.76
04:48:24|35208.76
04:48:25|35208.77
04:48:27|35208.77
04:48:27|35208.77
04:48:28|35208.77
04:48:29|35206.41
04:48:30|35206.41
04:48:31|35201.46
04:48:32|35199.36
04:48:33|35199.37
04:48:34|35199.37
04:48:35|35199.36
04:48:36|35199.36
04:48:38|35196.27
04:48:38|35196.48
04:48:40|35196.47
04:48:40|35196.47
04:48:42|35196.47
04:48:43|35188.82
04:48:43|35195.19
04:48:44|35195.19
04:48:45|35202.15
04:48:47|35202.15
04:48:48|35202.56
04:48:48|35202.18
04:48:49|35202.18
04:48:50|35202.18
04:48:52|35202.08
04:48:52|35196.44
04:48:53|35196.44
04:48:54|35199.37
04:48:55|35199.36
04:48:57|35199.36
04:48:57|35199.29
04:48:59|35199.29
04:48:59|35199.3
04:49:00|35199.3
04:49:02|35199.3
04:49:02|35199.3
04:49:04|35201.55
04:49:05|35199.38
04:49:06|35199.38
04:49:07|35199.38
04:49:08|35199.39
04:49:09|35201.74
04:49:10|35200.24
04:49:11|35188.64
04:49:12|35188.64
04:49:13|35188.64
04:49:14|35188.94
04:49:15|35188.94
04:49:16|35188.94
04:49:17|35188.94
04:49:18|35188.94
04:49:19|35188.94
04:49:20|35193.48
04:49:21|35196.33
04:49:22|35196.33
04:49:23|35189.93
04:49:24|35185.23
04:49:25|35183.49
04:49:27|35180.01
04:49:28|35180.
04:49:29|35178.27
04:49:30|35174.
04:49:31|35163.28
04:49:32|35156.68
04:49:33|35156.68
04:49:34|35100.
04:49:35|35130.97
04:49:36|35125.42
04:49:37|35139.3
04:49:38|35134.14
04:49:39|35144.22
04:49:41|35146.58
04:49:41|35131.82
04:49:42|35135.39
04:49:43|35123.57
04:49:44|35122.78
04:49:45|35133.01
04:49:46|35124.11
04:49:47|35116.84
04:49:48|35128.46
04:49:49|35127.38
04:49:50|35127.37
04:49:51|35129.29
04:49:52|35129.29
04:49:53|35134.09
04:49:54|35138.91
04:49:55|35146.55
04:49:56|35148.07
04:49:57|35148.07
04:49:58|35143.05
04:49:59|35148.07
04:50:00|35142.75
04:50:01|35143.17
04:50:02|35143.18
04:50:03|35134.23
04:50:04|35134.22
04:50:05|35129.29
04:50:06|35122.79
04:50:07|35122.78
04:50:08|35110.25
04:50:09|35119.53
04:50:11|35123.
04:50:11|35123.
04:50:12|35122.99
04:50:13|35119.02
04:50:14|35113.46
04:50:15|35113.47
04:50:16|35118.12
04:50:17|35111.68
04:50:19|35107.66
04:50:19|35107.65
04:50:20|35100.02
04:50:22|35102.65
04:50:23|35102.66
04:50:24|35100.29
04:50:25|35100.01
04:50:27|35102.66
04:50:28|35109.57
04:50:29|35109.58
04:50:30|35119.23
04:50:31|35116.99
04:50:32|35116.98
04:50:33|35111.91
04:50:34|35111.91
04:50:35|35114.11
04:50:36|35117.2
04:50:37|35117.19
04:50:38|35115.31
04:50:39|35115.32
04:50:40|35120.51
04:50:41|35120.51
04:50:42|35114.78
04:50:43|35114.78
04:50:44|35109.14
04:50:45|35104.4
04:50:46|35104.39
04:50:47|35104.39
04:50:48|35104.39
04:50:49|35104.4
04:50:50|35107.04
04:50:51|35104.39
04:50:52|35102.81
04:50:53|35100.03
04:50:54|35104.4
04:50:55|35108.59
04:50:56|35108.59
04:50:57|35110.43
04:50:58|35108.61
04:50:59|35114.78
04:51:00|35114.78
04:51:01|35114.78
04:51:02|35111.61
04:51:03|35110.48
04:51:04|35110.48
04:51:06|35097.98
04:51:07|35109.29
04:51:08|35109.29
04:51:09|35109.29
04:51:10|35109.29
04:51:11|35109.29
04:51:12|35100.74
04:51:13|35097.84
04:51:13|35095.39
04:51:14|35103.94
04:51:16|35103.94
04:51:16|35110.47
04:51:17|35107.33
04:51:19|35099.52
04:51:19|35108.12
04:51:21|35110.44
04:51:22|35105.78
04:51:23|35101.52
04:51:25|35101.52
04:51:25|35099.3
04:51:27|35099.3
04:51:27|35098.7
04:51:29|35095.13
04:51:30|35095.15
04:51:31|35095.2
04:51:32|35098.52
04:51:33|35093.46
04:51:34|35093.47
04:51:35|35095.02
04:51:36|35095.01
04:51:37|35095.01
04:51:38|35095.02
04:51:39|35095.01
04:51:40|35095.01
04:51:41|35090.04
04:51:42|35090.26
04:51:43|35096.68
04:51:44|35096.68
04:51:45|35096.68
04:51:46|35090.01
04:51:47|35090.
04:51:48|35090.01
04:51:49|35091.71
04:51:50|35089.81
04:51:51|35089.81
04:51:52|35089.81
04:51:53|35084.03
04:51:54|35083.32
04:51:55|35089.1
04:51:56|35094.13
04:51:57|35094.21
04:51:58|35094.44
04:51:59|35090.35
04:52:00|35090.35
04:52:01|35089.04
04:52:02|35089.04
04:52:03|35094.09
04:52:04|35094.09
04:52:05|35096.6
04:52:06|35099.29
04:52:07|35099.29
04:52:08|35101.67
04:52:09|35109.28
04:52:10|35109.28
04:52:11|35109.29
04:52:12|35114.77
04:52:13|35111.56
04:52:14|35111.56
04:52:15|35119.36
04:52:16|35135.85
04:52:17|35135.3
04:52:18|35133.86
04:52:19|35129.65
04:52:20|35118.2
04:52:21|35128.73
04:52:22|35127.23
04:52:23|35127.24
04:52:25|35127.44
04:52:25|35127.44
04:52:27|35124.23
04:52:28|35124.22
04:52:29|35124.23
04:52:30|35125.84
04:52:31|35120.57
04:52:32|35120.56
04:52:33|35114.25
04:52:34|35112.7
04:52:35|35112.71
04:52:36|35112.71
04:52:37|35112.92
04:52:38|35120.57
04:52:39|35120.57
04:52:40|35120.57
04:52:41|35120.57
04:52:42|35115.57
04:52:43|35109.14
04:52:44|35098.99
04:52:45|35098.68
04:52:47|35096.28
04:52:47|35096.29
04:52:48|35102.2
04:52:50|35096.28
04:52:50|35096.29
04:52:51|35101.75
04:52:52|35112.59
04:52:53|35111.74
04:52:54|35107.59
04:52:55|35107.59
04:52:56|35103.59
04:52:57|35103.6
04:52:58|35103.59
04:52:59|35103.59
04:53:00|35111.79
04:53:02|35112.71
04:53:02|35117.85
04:53:03|35117.84
04:53:04|35117.84
04:53:05|35117.84
04:53:06|35117.82
04:53:08|35119.3
04:53:09|35123.46
04:53:09|35123.46
04:53:10|35123.45
04:53:11|35123.45
04:53:13|35119.42
04:53:13|35117.8
04:53:14|35117.8
04:53:15|35117.81
04:53:16|35117.8
04:53:18|35117.81
04:53:18|35117.81
04:53:19|35117.81
04:53:20|35117.8
04:53:22|35117.8
04:53:22|35112.4
04:53:23|35112.4
04:53:24|35112.4
04:53:26|35109.29
04:53:27|35109.29
04:53:28|35109.3
04:53:29|35109.14
04:53:30|35105.24
04:53:31|35105.24
04:53:32|35102.89
04:53:33|35102.89
04:53:34|35102.88
04:53:35|35102.88
04:53:36|35102.89
04:53:37|35102.89
04:53:38|35116.76
04:53:39|35116.76
04:53:40|35113.43
04:53:41|35113.38
04:53:42|35107.71
04:53:43|35107.71
04:53:44|35107.72
04:53:45|35107.72
04:53:46|35110.01
04:53:47|35110.01
04:53:48|35110.01
04:53:49|35110.14
04:53:50|35110.14
04:53:51|35110.14
04:53:52|35110.14
04:53:53|35110.14
04:53:54|35110.14
04:53:55|35110.14
04:53:56|35110.14
04:53:57|35110.14
04:53:58|35110.14
04:53:59|35110.15
04:54:00|35110.19
04:54:01|35113.44
04:54:02|35110.14
04:54:03|35110.14
04:54:04|35110.02
04:54:05|35110.02
04:54:06|35110.02
04:54:07|35110.02
04:54:08|35110.02
04:54:09|35110.02
04:54:10|35110.02
04:54:11|35110.01
04:54:12|35109.97
04:54:13|35095.46
04:54:14|35081.44
04:54:15|35087.16
04:54:16|35090.67
04:54:17|35095.9
04:54:18|35095.89
04:54:19|35095.89
04:54:20|35095.9
04:54:21|35095.9
04:54:22|35099.29
04:54:24|35107.21
04:54:24|35109.29
04:54:26|35109.29
04:54:27|35109.3
04:54:29|35106.19
04:54:29|35107.74
04:54:31|35109.67
04:54:31|35109.63
04:54:32|35109.64
04:54:34|35118.8
04:54:34|35119.15
04:54:36|35119.29
04:54:37|35119.29
04:54:37|35119.29
04:54:39|35119.16
04:54:40|35119.16
04:54:41|35119.16
04:54:41|35119.16
04:54:43|35119.16
04:54:43|35119.16
04:54:44|35119.16
04:54:46|35119.16
04:54:46|35119.16
04:54:48|35119.17
04:54:49|35119.17
04:54:49|35119.17
04:54:51|35119.29
04:54:52|35119.29
04:54:52|35119.29
04:54:53|35126.33
04:54:54|35126.33
04:54:56|35126.33
04:54:56|35126.33
04:54:57|35126.34
04:54:58|35130.
04:54:59|35135.64
04:55:01|35139.4
04:55:02|35139.42
04:55:03|35139.41
04:55:03|35139.45
04:55:04|35139.45
04:55:05|35139.45
04:55:07|35139.79
04:55:08|35139.79
04:55:09|35135.64
04:55:10|35135.65
04:55:11|35132.78
04:55:12|35132.75
04:55:12|35132.76
04:55:14|35132.75
04:55:15|35132.76
04:55:15|35132.75
04:55:17|35132.76
04:55:18|35132.76
04:55:19|35126.32
04:55:20|35126.32
04:55:20|35126.32
04:55:22|35126.32
04:55:23|35126.32
04:55:24|35125.86
04:55:25|35125.1
04:55:25|35125.1
04:55:27|35122.93
04:55:29|35112.12
04:55:30|35112.12
04:55:31|35110.44
04:55:32|35110.4
04:55:33|35110.4
04:55:34|35116.88
04:55:35|35116.89
04:55:36|35116.89
04:55:37|35116.89
04:55:38|35116.89
04:55:39|35116.89
04:55:40|35126.68
04:55:41|35125.64
04:55:42|35122.52
04:55:43|35122.52
04:55:44|35123.69
04:55:45|35123.69
04:55:46|35119.02
04:55:47|35119.02
04:55:48|35119.96
04:55:49|35125.83
04:55:50|35125.83
04:55:51|35125.84
04:55:52|35125.84
04:55:53|35125.84
04:55:55|35125.84
04:55:56|35125.84
04:55:56|35125.85
04:55:57|35125.85
04:55:58|35125.83
04:56:00|35125.83
04:56:01|35119.08
04:56:02|35119.08
04:56:02|35119.08
04:56:03|35119.08
04:56:04|35119.08
04:56:06|35119.08
04:56:06|35119.08
04:56:07|35119.07
04:56:09|35119.07
04:56:09|35119.07
04:56:10|35119.01
04:56:12|35114.96
04:56:13|35109.43
04:56:13|35109.43
04:56:14|35109.43
04:56:16|35110.53
04:56:17|35110.53
04:56:17|35115.18
04:56:18|35121.55
04:56:20|35115.84
04:56:21|35117.51
04:56:22|35117.07
04:56:23|35117.52
04:56:23|35117.52
04:56:25|35117.52
04:56:26|35117.52
04:56:26|35117.52
04:56:28|35120.47
04:56:29|35123.45
04:56:30|35123.45
04:56:31|35123.45
04:56:32|35123.45
04:56:33|35127.26
04:56:34|35129.3
04:56:35|35129.3
04:56:36|35129.3
04:56:37|35129.3
04:56:38|35129.3
04:56:39|35129.29
04:56:41|35129.29
04:56:41|35129.29
04:56:42|35129.3
04:56:43|35129.3
04:56:44|35129.28
04:56:45|35129.28
04:56:46|35129.28
04:56:47|35129.28
04:56:48|35129.28
04:56:49|35128.36
04:56:50|35128.36
04:56:51|35128.36
04:56:52|35128.36
04:56:53|35128.36
04:56:54|35128.37
04:56:55|35128.37
04:56:56|35128.37
04:56:57|35128.36
04:56:58|35128.36
04:56:59|35128.37
04:57:00|35128.37
04:57:01|35128.37
04:57:03|35128.37
04:57:03|35128.36
04:57:04|35128.36
04:57:05|35128.36
04:57:06|35128.36
04:57:07|35128.36
04:57:08|35128.36
04:57:09|35128.36
04:57:10|35128.37
04:57:11|35128.37
04:57:12|35128.37
04:57:13|35128.36
04:57:14|35128.36
04:57:15|35128.36
04:57:17|35128.36
04:57:17|35128.36
04:57:19|35128.36
04:57:19|35128.36
04:57:21|35128.36
04:57:22|35116.81
04:57:23|35116.56
04:57:24|35124.39
04:57:25|35121.58
04:57:26|35121.58
04:57:26|35116.77
04:57:28|35116.77
04:57:29|35116.77
04:57:31|35116.77
04:57:31|35116.77
04:57:33|35116.77
04:57:34|35117.35
04:57:35|35117.35
04:57:36|35122.66
04:57:37|35122.66
04:57:38|35122.66
04:57:39|35122.66
04:57:40|35122.66
04:57:41|35122.66
04:57:42|35120.77
04:57:43|35120.77
04:57:44|35120.77
04:57:45|35120.77
04:57:46|35120.77
04:57:47|35120.77
04:57:48|35120.76
04:57:49|35120.76
04:57:50|35122.66
04:57:51|35121.47
04:57:52|35121.46
04:57:53|35121.46
04:57:54|35121.46
04:57:55|35121.46
04:57:56|35121.46
04:57:57|35121.46
04:57:58|35121.47
04:57:59|35121.47
04:58:00|35121.47
04:58:01|35121.47
04:58:02|35121.47
04:58:03|35121.47
04:58:04|35121.47
04:58:05|35125.87
04:58:06|35129.31
04:58:07|35129.31
04:58:08|35129.5
04:58:09|35129.5
04:58:10|35129.5
04:58:11|35129.5
04:58:12|35129.5
04:58:13|35129.3
04:58:14|35129.3
04:58:15|35129.3
04:58:16|35129.3
04:58:17|35129.3
04:58:18|35126.73
04:58:19|35126.73
04:58:20|35121.46
04:58:21|35121.46
04:58:22|35121.46
04:58:23|35121.47
04:58:24|35121.46
04:58:25|35121.46
04:58:26|35121.47
04:58:27|35121.47
04:58:28|35121.47
04:58:29|35121.68
04:58:31|35121.68
04:58:32|35121.68
04:58:33|35121.68
04:58:34|35121.68
04:58:35|35116.55
04:58:36|35113.11
04:58:37|35118.38
04:58:38|35118.38
04:58:39|35118.38
04:58:40|35120.14
04:58:42|35120.11
04:58:43|35120.12
04:58:44|35112.49
04:58:44|35108.88
04:58:45|35090.35
04:58:46|35100.24
04:58:48|35100.24
04:58:48|35100.24
04:58:49|35100.24
04:58:51|35103.98
04:58:52|35103.98
04:58:52|35103.98
04:58:54|35103.98
04:58:55|35103.98
04:58:55|35103.98
04:58:56|35103.98
04:58:57|35103.98
04:58:59|35103.98
04:59:00|35103.98
04:59:00|35103.98
04:59:02|35103.98
04:59:02|35103.97
04:59:03|35109.3
04:59:05|35109.3
04:59:05|35109.97
04:59:06|35120.84
04:59:08|35120.83
04:59:09|35120.84
04:59:09|35120.84
04:59:10|35120.84
04:59:12|35121.04
04:59:12|35121.05
04:59:14|35123.74
04:59:14|35123.74
04:59:15|35123.74
04:59:16|35127.77
04:59:18|35127.78
04:59:19|35127.78
04:59:20|35127.78
04:59:21|35127.77
04:59:22|35127.77
04:59:23|35127.78
04:59:24|35127.78
04:59:25|35127.78
04:59:26|35127.77
04:59:27|35127.77
04:59:28|35127.77
04:59:29|35124.17
04:59:30|35124.17
04:59:31|35124.17
04:59:33|35124.17
04:59:34|35124.17
04:59:35|35124.17
04:59:36|35124.17
04:59:37|35124.17
04:59:38|35127.38
04:59:39|35127.38
04:59:40|35127.38
04:59:41|35127.38
04:59:43|35127.38
04:59:43|35127.38
04:59:44|35127.38
04:59:45|35127.38
04:59:46|35127.38
04:59:47|35127.38
04:59:48|35127.38
04:59:49|35127.38
04:59:50|35127.38
04:59:51|35127.38
04:59:52|35127.87
04:59:53|35127.87
04:59:54|35127.87
04:59:55|35127.87
04:59:56|35127.87
04:59:57|35127.87
04:59:58|35135.2
04:59:59|35136.02
05:00:00|35136.02
05:00:01|35137.86
05:00:02|35131.3
05:00:03|35128.25
05:00:04|35128.25
05:00:05|35122.33
05:00:07|35122.33
05:00:08|35119.95
05:00:08|35119.95
05:00:10|35119.95
05:00:11|35119.94
05:00:12|35114.04
05:00:13|35104.89
05:00:13|35104.99
05:00:14|35102.72
05:00:15|35102.73
05:00:16|35102.72
05:00:17|35097.86
05:00:19|35090.02
05:00:20|35095.54
05:00:21|35094.58
05:00:22|35100.77
05:00:22|35100.77
05:00:23|35100.77
05:00:25|35100.76
05:00:26|35100.72
05:00:27|35097.84
05:00:28|35097.83
05:00:28|35100.69
05:00:30|35100.69
05:00:31|35100.69
05:00:32|35100.65
05:00:34|35095.66
05:00:34|35095.66
05:00:35|35095.66
05:00:36|35095.66
05:00:37|35095.66
05:00:38|35095.66
05:00:39|35095.84
05:00:40|35095.84
05:00:41|35095.86
05:00:42|35096.62
05:00:43|35096.62
05:00:44|35096.63
05:00:45|35098.2
05:00:47|35098.2
05:00:47|35098.19
05:00:48|35098.19
05:00:49|35102.87
05:00:50|35104.44
05:00:52|35104.44
05:00:52|35104.44
05:00:53|35104.75
05:00:54|35111.29
05:00:55|35111.29
05:00:57|35111.29
05:00:57|35111.29
05:00:58|35111.29
05:00:59|35109.65
05:01:00|35104.43
05:01:01|35104.34
05:01:02|35094.76
05:01:04|35094.76
05:01:04|35094.77
05:01:06|35091.42
05:01:06|35087.86
05:01:07|35085.14
05:01:09|35085.11
05:01:09|35085.11
05:01:11|35085.11
05:01:12|35080.
05:01:13|35080.01
05:01:13|35085.11
05:01:15|35081.59
05:01:15|35079.59
05:01:16|35079.59
05:01:18|35078.72
05:01:18|35078.72
05:01:19|35078.72
05:01:20|35078.56
05:01:21|35078.56
05:01:23|35078.73
05:01:24|35081.58
05:01:25|35081.58
05:01:26|35083.44
05:01:27|35082.25
05:01:28|35083.44
05:01:29|35089.25
05:01:30|35087.64
05:01:31|35087.65
05:01:32|35083.42
05:01:33|35083.42
05:01:34|35083.42
05:01:36|35082.52
05:01:37|35082.52
05:01:38|35082.52
05:01:39|35082.52
05:01:40|35082.52
05:01:41|35082.52
05:01:42|35082.52
05:01:43|35082.52
05:01:44|35082.52
05:01:45|35082.52
05:01:46|35087.67
05:01:47|35087.67
05:01:48|35096.51
05:01:49|35093.94
05:01:50|35093.92
05:01:51|35093.92
05:01:52|35093.48
05:01:53|35086.89
05:01:54|35086.88
05:01:55|35086.88
05:01:56|35087.42
05:01:57|35087.43
05:01:58|35087.43
05:01:59|35087.43
05:02:00|35087.43
05:02:01|35087.43
05:02:02|35087.43
05:02:03|35087.43
05:02:04|35097.
05:02:05|35097.
05:02:06|35097.87
05:02:07|35097.86
05:02:08|35102.14
05:02:09|35101.39
05:02:10|35097.
05:02:11|35097.
05:02:12|35097.
05:02:13|35087.42
05:02:14|35087.42
05:02:15|35087.42
05:02:16|35088.07
05:02:17|35087.42
05:02:18|35086.87
05:02:19|35086.87
05:02:20|35086.87
05:02:21|35086.87
05:02:22|35083.33
05:02:23|35078.27
05:02:24|35080.04
05:02:25|35081.7
05:02:26|35081.7
05:02:27|35076.53
05:02:28|35081.31
05:02:29|35075.02
05:02:30|35075.03
05:02:31|35075.03
05:02:32|35075.02
05:02:33|35075.02
05:02:34|35085.17
05:02:36|35086.98
05:02:37|35086.99
05:02:38|35086.99
05:02:39|35069.72
05:02:40|35077.77
05:02:41|35077.76
05:02:41|35081.99
05:02:43|35081.99
05:02:44|35080.69
05:02:45|35087.
05:02:46|35087.
05:02:47|35087.
05:02:48|35087.
05:02:49|35086.99
05:02:50|35086.99
05:02:51|35087.
05:02:52|35087.
05:02:53|35087.
05:02:54|35087.
05:02:55|35087.
05:02:56|35087.
05:02:57|35087.
05:02:58|35087.
05:02:59|35087.
05:03:00|35087.
05:03:01|35087.
05:03:02|35087.
05:03:03|35087.
05:03:04|35087.
05:03:05|35086.99
05:03:06|35086.99
05:03:07|35086.99
05:03:08|35086.99
05:03:09|35086.99
05:03:10|35086.99
05:03:11|35086.99
05:03:12|35086.99
05:03:13|35086.99
05:03:14|35086.99
05:03:15|35080.03
05:03:16|35076.42
05:03:17|35074.23
05:03:18|35055.86
05:03:19|35072.53
05:03:20|35071.8
05:03:21|35071.8
05:03:22|35065.56
05:03:23|35064.21
05:03:24|35053.87
05:03:25|35061.59
05:03:26|35053.83
05:03:27|35049.66
05:03:28|35049.66
05:03:29|35047.98
05:03:30|35042.
05:03:31|35059.91
05:03:32|35054.88
05:03:33|35052.26
05:03:34|35039.35
05:03:36|35027.54
05:03:37|35030.6
05:03:38|35041.87
05:03:40|35027.6
05:03:40|35039.96
05:03:41|35040.11
05:03:42|35040.11
05:03:44|35034.55
05:03:45|35036.95
05:03:45|35040.53
05:03:46|35037.24
05:03:48|35032.45
05:03:48|35040.28
05:03:50|35038.55
05:03:51|35042.89
05:03:51|35031.39
05:03:53|35028.73
05:03:54|35027.
05:03:55|35025.78
05:03:55|35016.
05:03:57|35023.82
05:03:58|35030.98
05:03:59|35033.73
05:04:00|35027.86
05:04:01|35027.86
05:04:02|35032.85
05:04:03|35032.85
05:04:04|35027.9
05:04:05|35042.97
05:04:06|35039.46
05:04:07|35044.97
05:04:08|35042.03
05:04:09|35026.66
05:04:10|35029.69
05:04:11|35031.92
05:04:12|35031.51
05:04:13|35032.86
05:04:14|35032.88
05:04:15|35032.87
05:04:16|35032.92
05:04:17|35044.11
05:04:18|35040.4
05:04:19|35040.4
05:04:20|35044.12
05:04:21|35044.11
05:04:22|35043.35
05:04:23|35032.92
05:04:24|35032.93
05:04:25|35043.54
05:04:26|35043.54
05:04:27|35056.69
05:04:28|35053.4
05:04:29|35056.13
05:04:30|35055.73
05:04:31|35055.92
05:04:32|35052.31
05:04:33|35047.25
05:04:34|35047.21
05:04:35|35042.41
05:04:37|35033.06
05:04:37|35033.27
05:04:38|35036.99
05:04:39|35042.4
05:04:41|35042.39
05:04:42|35036.98
05:04:43|35039.25
05:04:44|35039.25
05:04:45|35037.07
05:04:46|35037.08
05:04:47|35025.76
05:04:48|35025.76
05:04:49|35026.09
05:04:50|35026.09
05:04:51|35026.08
05:04:52|35026.08
05:04:53|35026.08
05:04:54|35026.08
05:04:55|35026.09
05:04:56|35029.2
05:04:57|35026.08
05:04:58|35027.99
05:04:59|35027.99
05:05:00|35028.
05:05:01|35035.71
05:05:02|35035.71
05:05:03|35035.71
05:05:04|35035.71
05:05:05|35035.71
05:05:06|35035.71
05:05:07|35035.71
05:05:08|35035.71
05:05:09|35035.71
05:05:09|35035.71
05:05:10|35030.18
05:05:11|35046.61
05:05:13|35046.6
05:05:14|35042.96
05:05:15|35042.97
05:05:16|35047.47
05:05:17|35044.89
05:05:18|35044.87
05:05:19|35045.09
05:05:20|35045.09
05:05:21|35045.09
05:05:22|35045.09
05:05:23|35043.96
05:05:24|35049.9
05:05:25|35046.47
05:05:26|35046.47
05:05:27|35046.47
05:05:28|35046.47
05:05:29|35046.47
05:05:30|35046.47
05:05:31|35049.98
05:05:32|35046.47
05:05:33|35042.15
05:05:34|35042.15
05:05:35|35042.15
05:05:36|35043.49
05:05:38|35041.37
05:05:39|35041.37
05:05:40|35041.56
05:05:41|35041.58
05:05:42|35041.57
05:05:43|35043.36
05:05:44|35044.47
05:05:45|35042.23
05:05:46|35035.24
05:05:47|35035.23
05:05:48|35039.31
05:05:49|35036.96
05:05:50|35036.96
05:05:51|35036.96
05:05:52|35035.24
05:05:53|35035.24
05:05:54|35035.24
05:05:55|35035.24
05:05:56|35035.24
05:05:57|35036.27
05:05:58|35036.27
05:05:59|35036.27
05:06:00|35036.27
05:06:01|35039.3
05:06:02|35039.3
05:06:03|35039.3
05:06:04|35040.47
05:06:05|35040.49
05:06:06|35040.49
05:06:07|35046.64
05:06:08|35047.86
05:06:09|35047.86
05:06:10|35047.86
05:06:11|35047.86
05:06:12|35047.86
05:06:13|35047.87
05:06:14|35047.87
05:06:15|35049.99
05:06:16|35050.
05:06:17|35050.
05:06:18|35048.7
05:06:19|35043.54
05:06:20|35043.55
05:06:21|35043.55
05:06:22|35040.49
05:06:23|35040.49
05:06:24|35040.49
05:06:25|35040.7
05:06:26|35040.7
05:06:27|35040.92
05:06:28|35043.23
05:06:29|35047.87
05:06:30|35047.87
05:06:31|35047.87
05:06:32|35047.86
05:06:33|35047.87
05:06:34|35047.87
05:06:35|35047.86
05:06:36|35047.86
05:06:37|35052.99
05:06:39|35053.
05:06:40|35052.99
05:06:41|35050.51
05:06:42|35050.51
05:06:43|35050.51
05:06:44|35047.62
05:06:45|35050.51
05:06:46|35050.51
05:06:47|35050.51
05:06:48|35050.52
05:06:49|35050.52
05:06:50|35050.51
05:06:51|35050.51
05:06:52|35050.52
05:06:54|35050.52
05:06:54|35050.52
05:06:55|35050.52
05:06:57|35050.52
05:06:57|35051.11
05:06:58|35051.18
05:06:59|35050.71
05:07:00|35050.71
05:07:02|35050.52
05:07:02|35050.52
05:07:03|35053.14
05:07:04|35055.86
05:07:05|35055.85
05:07:06|35055.86
05:07:08|35055.86
05:07:08|35055.85
05:07:09|35050.71
05:07:10|35044.87
05:07:12|35042.5
05:07:13|35042.5
05:07:14|35042.5
05:07:15|35042.5
05:07:16|35040.49
05:07:17|35040.49
05:07:18|35040.49
05:07:19|35040.49
05:07:20|35040.49
05:07:21|35036.
05:07:22|35036.01
05:07:23|35023.77
05:07:24|35022.7
05:07:25|35022.7
05:07:26|35028.16
05:07:27|35028.17
05:07:28|35028.16
05:07:29|35028.16
05:07:30|35023.78
05:07:31|35022.7
05:07:32|35020.21
05:07:33|35028.17
05:07:34|35028.17
05:07:35|35028.17
05:07:36|35028.17
05:07:37|35020.76
05:07:39|35020.97
05:07:40|35020.97
05:07:41|35023.82
05:07:41|35023.82
05:07:43|35021.43
05:07:44|35017.87
05:07:46|35017.87
05:07:47|35016.12
05:07:48|35016.1
05:07:49|35015.81
05:07:49|35015.81
05:07:51|35015.8
05:07:52|35015.82
05:07:52|35002.55
05:07:54|35014.39
05:07:54|35017.27
05:07:56|35017.26
05:07:57|35022.21
05:07:58|35022.2
05:07:59|35025.83
05:08:00|35025.83
05:08:01|35025.82
05:08:02|35025.83
05:08:03|35020.69
05:08:04|35023.12
05:08:05|35023.12
05:08:06|35025.39
05:08:07|35025.39
05:08:08|35020.35
05:08:09|35020.36
05:08:10|35021.87
05:08:11|35021.88
05:08:12|35023.34
05:08:13|35023.33
05:08:14|35023.33
05:08:15|35025.39
05:08:16|35030.91
05:08:17|35035.68
05:08:18|35035.9
05:08:19|35040.49
05:08:20|35040.49
05:08:21|35047.12
05:08:22|35047.86
05:08:23|35047.86
05:08:24|35047.86
05:08:25|35047.86
05:08:26|35047.86
05:08:27|35050.
05:08:28|35050.
05:08:29|35050.24
05:08:30|35050.81
05:08:31|35053.14
05:08:32|35053.14
05:08:33|35055.91
05:08:34|35055.91
05:08:35|35055.91
05:08:36|35050.13
05:08:37|35050.14
05:08:38|35050.14
05:08:39|35050.14
05:08:40|35051.41
05:08:42|35048.63
05:08:42|35045.21
05:08:44|35042.59
05:08:45|35042.83
05:08:46|35042.6
05:08:47|35033.09
05:08:48|35033.19
05:08:49|35033.19
05:08:50|35033.19
05:08:51|35027.53
05:08:52|35027.53
05:08:54|35036.28
05:08:55|35037.86
05:08:55|35037.86
05:08:57|35041.96
05:08:58|35041.95
05:08:59|35042.33
05:09:00|35042.33
05:09:01|35047.69
05:09:03|35050.18
05:09:03|35051.39
05:09:05|35051.39
05:09:06|35051.39
05:09:06|35051.39
05:09:07|35051.4
05:09:09|35053.14
05:09:09|35053.14
05:09:10|35055.91
05:09:12|35059.99
05:09:13|35059.99
05:09:14|35059.99
05:09:15|35060.
05:09:16|35060.
05:09:16|35060.
05:09:18|35060.
05:09:19|35060.
05:09:20|35074.15
05:09:21|35067.36
05:09:22|35068.83
05:09:23|35068.83
05:09:24|35068.84
05:09:26|35068.84
05:09:26|35068.84
05:09:27|35069.05
05:09:28|35074.69
05:09:29|35074.69
05:09:30|35073.39
05:09:31|35073.39
05:09:32|35076.53
05:09:33|35077.85
05:09:34|35068.85
05:09:35|35074.74
05:09:36|35081.4
05:09:37|35081.4
05:09:38|35079.49
05:09:39|35079.5
05:09:41|35080.79
05:09:42|35074.79
05:09:43|35074.79
05:09:45|35074.79
05:09:46|35074.79
05:09:47|35074.79
05:09:48|35073.05
05:09:49|35077.1
05:09:50|35077.1
05:09:51|35077.1
05:09:52|35077.1
05:09:54|35077.11
05:09:54|35077.15
05:09:55|35077.15
05:09:57|35067.48
05:09:57|35067.49
05:09:59|35067.48
05:10:00|35067.49
05:10:01|35071.2
05:10:02|35071.22
05:10:03|35071.22
05:10:04|35071.22
05:10:05|35072.14
05:10:06|35072.14
05:10:07|35072.14
05:10:08|35072.14
05:10:09|35072.14
05:10:10|35070.19
05:10:11|35070.18
05:10:12|35070.18
05:10:13|35070.18
05:10:14|35070.18
05:10:15|35070.14
05:10:16|35070.14
05:10:17|35070.14
05:10:18|35070.15
05:10:19|35070.15
05:10:20|35072.14
05:10:21|35072.13
05:10:22|35072.13
05:10:23|35072.14
05:10:24|35072.14
05:10:25|35072.14
05:10:26|35072.14
05:10:27|35072.14
05:10:28|35072.14
05:10:29|35072.14
05:10:30|35072.14
05:10:31|35072.13
05:10:32|35072.13
05:10:33|35072.13
05:10:34|35072.13
05:10:35|35072.13
05:10:36|35072.13
05:10:37|35072.13
05:10:38|35072.13
05:10:39|35070.7
05:10:40|35069.6
05:10:41|35057.13
05:10:43|35057.33
05:10:44|35057.33
05:10:46|35057.32
05:10:47|35053.23
05:10:48|35054.7
05:10:48|35057.31
05:10:50|35057.31
05:10:51|35057.34
05:10:52|35057.34
05:10:53|35057.34
05:10:54|35061.46
05:10:55|35063.76
05:10:56|35064.99
05:10:56|35064.99
05:10:58|35067.1
05:10:59|35067.1
05:10:59|35067.45
05:11:00|35067.45
05:11:02|35071.99
05:11:02|35071.99
05:11:04|35070.5
05:11:05|35067.58
05:11:05|35067.58
05:11:07|35067.58
05:11:07|35071.93
05:11:09|35071.93
05:11:09|35071.94
05:11:11|35071.93
05:11:12|35071.42
05:11:12|35071.42
05:11:14|35067.64
05:11:14|35071.38
05:11:15|35071.38
05:11:17|35071.39
05:11:17|35073.7
05:11:19|35083.56
05:11:19|35082.98
05:11:20|35081.49
05:11:22|35081.49
05:11:22|35081.49
05:11:24|35081.48
05:11:24|35081.48
05:11:26|35081.49
05:11:26|35081.48
05:11:27|35081.48
05:11:29|35075.
05:11:30|35077.5
05:11:30|35077.49
05:11:31|35077.49
05:11:33|35077.49
05:11:34|35076.06
05:11:34|35079.56
05:11:35|35079.56
05:11:36|35079.56
05:11:37|35079.56
05:11:38|35076.06
05:11:40|35076.06
05:11:41|35076.06
05:11:41|35079.75
05:11:43|35079.75
05:11:44|35079.75
05:11:45|35079.75
05:11:46|35079.75
05:11:47|35079.75
05:11:48|35079.75
05:11:49|35079.76
05:11:50|35079.75
05:11:51|35079.75
05:11:52|35079.76
05:11:54|35079.76
05:11:54|35079.76
05:11:55|35079.76
05:11:56|35079.75
05:11:57|35079.74
05:11:59|35079.76
05:11:59|35079.76
05:12:00|35079.76
05:12:01|35079.76
05:12:02|35079.76
05:12:04|35079.76
05:12:05|35072.65
05:12:05|35065.61
05:12:07|35061.5
05:12:08|35061.5
05:12:09|35058.94
05:12:09|35058.95
05:12:11|35058.95
05:12:12|35067.08
05:12:13|35068.92
05:12:14|35064.19
05:12:15|35059.23
05:12:16|35053.54
05:12:17|35053.14
05:12:18|35050.04
05:12:19|35050.
05:12:20|35050.01
05:12:21|35050.01
05:12:22|35050.
05:12:24|35050.
05:12:24|35050.
05:12:25|35050.
05:12:26|35050.
05:12:27|35050.
05:12:28|35036.07
05:12:29|35039.27
05:12:30|35046.57
05:12:31|35050.96
05:12:32|35053.36
05:12:33|35053.36
05:12:34|35060.51
05:12:35|35060.52
05:12:36|35060.52
05:12:37|35060.52
05:12:38|35071.58
05:12:39|35074.71
05:12:40|35077.08
05:12:41|35077.08
05:12:42|35062.62
05:12:44|35067.38
05:12:45|35068.87
05:12:46|35068.87
05:12:47|35067.47
05:12:48|35067.47
05:12:49|35068.82
05:12:50|35067.38
05:12:52|35067.38
05:12:52|35069.08
05:12:53|35069.08
05:12:54|35069.08
05:12:55|35069.08
05:12:56|35074.49
05:12:57|35077.08
05:12:59|35080.
05:12:59|35080.
05:13:00|35080.
05:13:01|35080.
05:13:02|35080.
05:13:03|35080.
05:13:04|35080.
05:13:05|35080.
05:13:06|35076.34
05:13:07|35074.51
05:13:08|35074.69
05:13:09|35074.69
05:13:10|35074.69
05:13:11|35079.29
05:13:12|35079.29
05:13:13|35079.3
05:13:15|35079.3
05:13:15|35079.29
05:13:16|35079.29
05:13:17|35079.3
05:13:18|35079.3
05:13:19|35085.73
05:13:20|35085.74
05:13:21|35085.74
05:13:22|35085.74
05:13:23|35086.42
05:13:24|35086.42
05:13:25|35074.78
05:13:26|35074.59
05:13:27|35074.6
05:13:28|35074.6
05:13:29|35074.61
05:13:30|35074.61
05:13:31|35074.61
05:13:32|35074.53
05:13:33|35074.53
05:13:34|35074.62
05:13:36|35074.81
05:13:36|35074.81
05:13:37|35074.8
05:13:38|35078.
05:13:39|35074.88
05:13:40|35074.88
05:13:41|35076.22
05:13:42|35076.22
05:13:43|35074.89
05:13:45|35070.57
05:13:46|35067.1
05:13:48|35067.1
05:13:48|35067.1
05:13:50|35067.1
05:13:51|35067.1
05:13:52|35067.09
05:13:53|35067.09
05:13:54|35055.55
05:13:55|35055.27
05:13:56|35055.28
05:13:57|35055.28
05:13:58|35060.57
05:13:59|35060.57
05:14:00|35074.12
05:14:01|35072.05
05:14:02|35069.05
05:14:03|35074.81
05:14:04|35074.81
05:14:05|35074.81
05:14:06|35074.81
05:14:07|35074.81
05:14:08|35074.81
05:14:09|35077.8
05:14:10|35077.8
05:14:11|35077.5
05:14:12|35077.5
05:14:13|35077.5
05:14:14|35077.5
05:14:15|35077.5
05:14:16|35077.5
05:14:18|35077.49
05:14:18|35077.34
05:14:19|35077.34
05:14:20|35077.34
05:14:21|35077.34
05:14:22|35074.82
05:14:23|35074.82
05:14:24|35074.26
05:14:25|35074.25
05:14:26|35074.25
05:14:27|35074.26
05:14:28|35074.93
05:14:29|35077.32
05:14:30|35074.32
05:14:31|35074.32
05:14:32|35074.32
05:14:33|35074.25
05:14:34|35074.26
05:14:35|35074.26
05:14:36|35074.26
05:14:37|35074.25
05:14:38|35074.26
05:14:39|35074.26
05:14:40|35074.25
05:14:41|35074.25
05:14:42|35074.25
05:14:43|35073.3
05:14:44|35082.49
05:14:46|35082.49
05:14:47|35083.6
05:14:48|35083.6
05:14:49|35086.41
05:14:51|35086.42
05:14:51|35086.42
05:14:53|35086.41
05:14:53|35086.41
05:14:55|35086.41
05:14:56|35086.41
05:14:56|35086.41
05:14:58|35086.41
05:14:59|35086.42
05:15:00|35086.42
05:15:01|35086.42
05:15:02|35086.42
05:15:03|35086.41
05:15:04|35086.41
05:15:05|35083.79
05:15:06|35083.79
05:15:07|35086.33
05:15:08|35086.33
05:15:09|35086.45
05:15:11|35086.46
05:15:11|35086.46
05:15:12|35086.46
05:15:13|35086.46
05:15:14|35086.46
05:15:15|35086.46
05:15:16|35086.46
05:15:17|35086.46
05:15:18|35086.46
05:15:19|35087.87
05:15:20|35092.39
05:15:21|35092.38
05:15:22|35092.66
05:15:23|35092.67
05:15:24|35096.28
05:15:25|35096.27
05:15:26|35096.28
05:15:27|35096.28
05:15:28|35096.67
05:15:29|35096.67
05:15:30|35101.43
05:15:31|35101.43
05:15:32|35101.43
05:15:33|35101.43
05:15:34|35101.43
05:15:35|35101.43
05:15:36|35102.03
05:15:37|35102.03
05:15:38|35102.04
05:15:39|35102.99
05:15:40|35102.99
05:15:41|35105.58
05:15:42|35106.81
05:15:43|35106.81
05:15:44|35106.81
05:15:45|35106.81
05:15:46|35106.81
05:15:48|35106.8
05:15:49|35106.8
05:15:50|35106.81
05:15:51|35106.81
05:15:52|35106.81
05:15:53|35106.99
05:15:54|35106.99
05:15:55|35106.99
05:15:56|35111.07
05:15:58|35111.06
05:15:58|35111.06
05:15:59|35111.06
05:16:00|35107.02
05:16:02|35111.05
05:16:03|35111.05
05:16:04|35111.05
05:16:05|35111.05
05:16:06|35111.05
05:16:07|35111.04
05:16:08|35111.05
05:16:09|35111.05
05:16:10|35111.05
05:16:10|35111.05
05:16:12|35111.05
05:16:13|35111.05
05:16:14|35111.05
05:16:15|35112.94
05:16:15|35112.93
05:16:17|35116.13
05:16:18|35120.01
05:16:19|35124.83
05:16:20|35124.82
05:16:21|35127.76
05:16:22|35127.77
05:16:23|35127.77
05:16:23|35127.77
05:16:25|35127.96
05:16:26|35128.09
05:16:27|35128.09
05:16:27|35132.12
05:16:29|35132.65
05:16:30|35133.32
05:16:31|35139.08
05:16:32|35141.14
05:16:33|35154.63
05:16:33|35144.83
05:16:35|35144.19
05:16:36|35144.19
05:16:37|35144.18
05:16:38|35145.3
05:16:38|35145.31
05:16:40|35145.92
05:16:41|35145.92
05:16:42|35140.23
05:16:43|35138.58
05:16:44|35146.01
05:16:45|35152.9
05:16:46|35152.9
05:16:46|35152.9
05:16:48|35154.67
05:16:50|35154.68
05:16:51|35155.15
05:16:52|35155.15
05:16:53|35155.15
05:16:54|35155.15
05:16:55|35155.14
05:16:56|35155.58
05:16:57|35156.19
05:16:58|35156.19
05:16:59|35156.19
05:17:00|35156.19
05:17:01|35156.19
05:17:02|35156.2
05:17:03|35156.2
05:17:04|35156.2
05:17:05|35156.2
05:17:06|35156.2
05:17:07|35156.5
05:17:08|35156.5
05:17:09|35157.09
05:17:10|35157.09
05:17:11|35145.99
05:17:13|35140.69
05:17:13|35138.8
05:17:14|35138.79
05:17:15|35133.36
05:17:16|35131.01
05:17:17|35132.98
05:17:19|35126.44
05:17:19|35125.96
05:17:21|35120.37
05:17:21|35122.19
05:17:23|35127.1
05:17:24|35127.1
05:17:25|35127.1
05:17:26|35127.1
05:17:27|35127.1
05:17:28|35131.28
05:17:29|35131.28
05:17:30|35122.94
05:17:31|35116.16
05:17:32|35116.16
05:17:33|35116.37
05:17:34|35120.24
05:17:35|35120.24
05:17:36|35120.23
05:17:37|35116.12
05:17:38|35118.96
05:17:39|35121.96
05:17:40|35121.96
05:17:41|35127.1
05:17:42|35127.3
05:17:43|35127.31
05:17:44|35127.52
05:17:45|35136.21
05:17:46|35136.21
05:17:47|35136.21
05:17:49|35137.08
05:17:50|35137.08
05:17:51|35137.08
05:17:52|35137.08
05:17:53|35137.08
05:17:54|35139.28
05:17:55|35139.28
05:17:56|35139.28
05:17:57|35139.27
05:17:58|35137.08
05:17:59|35137.08
05:18:00|35137.08
05:18:01|35137.08
05:18:02|35137.08
05:18:03|35137.09
05:18:04|35137.09
05:18:05|35137.08
05:18:06|35137.09
05:18:07|35131.7
05:18:08|35127.49
05:18:09|35127.49
05:18:10|35127.49
05:18:11|35130.21
05:18:12|35130.21
05:18:13|35125.75
05:18:14|35120.25
05:18:15|35117.1
05:18:17|35116.91
05:18:18|35116.92
05:18:18|35116.92
05:18:19|35125.14
05:18:20|35127.1
05:18:21|35127.1
05:18:22|35127.1
05:18:23|35127.1
05:18:24|35127.09
05:18:25|35125.31
05:18:26|35125.33
05:18:27|35125.33
05:18:28|35128.12
05:18:29|35135.14
05:18:30|35138.67
05:18:31|35138.67
05:18:32|35138.67
05:18:33|35139.42
05:18:34|35139.41
05:18:35|35139.41
05:18:36|35139.41
05:18:37|35151.9
05:18:38|35151.9
05:18:39|35151.9
05:18:40|35151.9
05:18:41|35151.9
05:18:43|35151.36
05:18:43|35151.36
05:18:44|35151.36
05:18:45|35151.36
05:18:46|35151.36
05:18:47|35151.36
05:18:48|35151.36
05:18:50|35153.04
05:18:51|35153.04
05:18:52|35157.09
05:18:54|35151.33
05:18:54|35157.25
05:18:55|35157.25
05:18:57|35159.99
05:18:57|35158.02
05:18:59|35157.98
05:18:59|35158.95
05:19:01|35158.01
05:19:01|35158.01
05:19:03|35157.97
05:19:04|35157.97
05:19:05|35157.97
05:19:06|35157.04
05:19:07|35157.05
05:19:08|35156.02
05:19:09|35153.86
05:19:10|35153.86
05:19:11|35153.86
05:19:12|35153.86
05:19:13|35153.86
05:19:14|35151.33
05:19:15|35151.33
05:19:16|35151.33
05:19:17|35151.33
05:19:18|35151.33
05:19:19|35149.73
05:19:20|35149.73
05:19:21|35149.73
05:19:22|35149.73
05:19:23|35153.14
05:19:24|35151.7
05:19:25|35151.7
05:19:26|35151.7
05:19:27|35148.03
05:19:28|35148.03
05:19:29|35148.03
05:19:30|35148.03
05:19:31|35148.03
05:19:32|35148.03
05:19:33|35146.59
05:19:34|35146.54
05:19:35|35145.03
05:19:36|35145.04
05:19:37|35131.95
05:19:38|35129.62
05:19:39|35129.62
05:19:40|35129.62
05:19:41|35131.95
05:19:42|35131.95
05:19:43|35131.95
05:19:44|35131.95
05:19:45|35131.95
05:19:46|35131.95
05:19:47|35131.95
05:19:48|35131.95
05:19:49|35131.94
05:19:50|35131.95
05:19:51|35135.48
05:19:53|35135.48
05:19:53|35135.47
05:19:54|35135.47
05:19:55|35135.47
05:19:56|35125.22
05:19:57|35131.18
05:19:58|35130.77
05:20:00|35130.77
05:20:01|35130.69
05:20:02|35130.77
05:20:02|35130.77
05:20:04|35130.78
05:20:05|35130.69
05:20:06|35130.69
05:20:07|35130.7
05:20:07|35130.7
05:20:08|35130.7
05:20:09|35130.7
05:20:11|35135.48
05:20:11|35135.48
05:20:13|35135.48
05:20:14|35135.48
05:20:15|35135.48
05:20:16|35135.48
05:20:16|35135.48
05:20:17|35135.47
05:20:19|35135.48
05:20:20|35134.99
05:20:21|35134.99
05:20:21|35134.99
05:20:22|35134.99
05:20:24|35135.48
05:20:25|35135.48
05:20:25|35135.48
05:20:27|35135.48
05:20:28|35135.47
05:20:29|35134.98
05:20:29|35130.17
05:20:31|35130.17
05:20:31|35130.17
05:20:33|35130.17
05:20:33|35130.17
05:20:35|35132.47
05:20:36|35133.62
05:20:37|35134.31
05:20:38|35135.35
05:20:38|35135.48
05:20:40|35135.48
05:20:41|35135.47
05:20:42|35138.88
05:20:43|35138.88
05:20:44|35138.88
05:20:44|35138.88
05:20:45|35138.88
05:20:47|35138.88
05:20:47|35138.88
05:20:49|35138.88
05:20:49|35138.88
05:20:50|35138.88
05:20:52|35134.83
05:20:53|35135.36
05:20:54|35135.36
05:20:55|35138.87
05:20:56|35140.78
05:20:57|35140.78
05:20:58|35140.78
05:21:00|35143.91
05:21:00|35143.91
05:21:01|35142.67
05:21:02|35142.67
05:21:04|35143.92
05:21:05|35145.16
05:21:06|35145.17
05:21:06|35145.17
05:21:08|35131.35
05:21:09|35131.35
05:21:10|35131.35
05:21:10|35131.35
05:21:11|35120.78
05:21:13|35120.78
05:21:14|35118.09
05:21:15|35117.85
05:21:16|35117.85
05:21:17|35117.85
05:21:18|35107.52
05:21:19|35107.78
05:21:20|35108.32
05:21:21|35108.32
05:21:22|35111.29
05:21:23|35104.02
05:21:24|35104.01
05:21:25|35104.02
05:21:26|35104.02
05:21:27|35104.01
05:21:28|35104.01
05:21:29|35104.01
05:21:30|35104.01
05:21:31|35100.
05:21:32|35100.01
05:21:33|35100.
05:21:34|35096.29
05:21:35|35096.29
05:21:36|35096.29
05:21:37|35096.29
05:21:38|35096.26
05:21:39|35094.16
05:21:40|35091.98
05:21:41|35088.99
05:21:42|35088.97
05:21:43|35088.97
05:21:44|35081.51
05:21:45|35081.5
05:21:46|35081.5
05:21:48|35081.51
05:21:48|35081.51
05:21:50|35081.5
05:21:50|35081.5
05:21:51|35081.5
05:21:53|35081.5
05:21:55|35081.5
05:21:55|35081.51
05:21:56|35080.78
05:21:58|35078.45
05:21:58|35078.45
05:22:00|35078.45
05:22:01|35078.45
05:22:02|35078.45
05:22:03|35078.45
05:22:03|35078.45
05:22:05|35071.69
05:22:06|35071.69
05:22:07|35071.69
05:22:08|35071.68
05:22:09|35069.02
05:22:09|35069.02
05:22:10|35063.84
05:22:12|35061.35
05:22:13|35067.44
05:22:14|35067.09
05:22:14|35067.09
05:22:16|35067.09
05:22:17|35067.09
05:22:18|35061.11
05:22:18|35061.1
05:22:20|35061.1
05:22:21|35061.1
05:22:21|35061.1
05:22:22|35061.1
05:22:24|35061.1
05:22:25|35061.11
05:22:26|35061.11
05:22:27|35061.11
05:22:28|35058.14
05:22:29|35058.13
05:22:29|35056.71
05:22:31|35056.71
05:22:32|35056.71
05:22:33|35056.72
05:22:34|35057.77
05:22:34|35057.77
05:22:36|35057.77
05:22:37|35057.76
05:22:38|35057.76
05:22:39|35054.65
05:22:40|35050.16
05:22:40|35050.16
05:22:42|35054.23
05:22:43|35052.47
05:22:43|35056.14
05:22:45|35057.22
05:22:45|35060.63
05:22:47|35063.17
05:22:47|35063.17
05:22:49|35063.37
05:22:50|35063.17
05:22:51|35063.17
05:22:52|35063.17
05:22:53|35059.44
05:22:54|35059.67
05:22:55|35059.67
05:22:56|35059.68
05:22:57|35059.68
05:22:59|35059.28
05:22:59|35059.27
05:23:01|35057.21
05:23:01|35057.21
05:23:03|35057.21
05:23:04|35057.21
05:23:04|35057.21
05:23:05|35057.21
05:23:06|35057.21
05:23:07|35057.21
05:23:09|35057.21
05:23:09|35057.21
05:23:10|35057.21
05:23:12|35057.22
05:23:13|35060.
05:23:14|35060.68
05:23:15|35061.05
05:23:16|35062.88
05:23:17|35062.88
05:23:18|35062.88
05:23:19|35062.88
05:23:20|35062.89
05:23:21|35062.89
05:23:22|35062.89
05:23:23|35062.88
05:23:24|35066.53
05:23:24|35066.53
05:23:26|35067.44
05:23:26|35067.44
05:23:27|35072.66
05:23:29|35074.71
05:23:29|35074.71
05:23:31|35074.71
05:23:32|35074.71
05:23:33|35082.5
05:23:34|35081.65
05:23:35|35082.46
05:23:35|35082.46
05:23:37|35082.46
05:23:38|35082.46
05:23:38|35078.75
05:23:40|35074.33
05:23:41|35074.33
05:23:42|35074.33
05:23:43|35074.32
05:23:44|35067.03
05:23:45|35067.03
05:23:46|35067.03
05:23:47|35067.03
05:23:47|35067.24
05:23:49|35067.24
05:23:50|35067.24
05:23:51|35067.24
05:23:52|35067.24
05:23:53|35067.24
05:23:54|35067.24
05:23:55|35065.56
05:23:56|35065.56
05:23:57|35065.56
05:23:59|35065.56
05:24:00|35065.56
05:24:01|35065.56
05:24:01|35065.56
05:24:03|35065.56
05:24:04|35065.55
05:24:05|35065.55
05:24:06|35065.56
05:24:07|35065.56
05:24:08|35065.56
05:24:09|35065.56
05:24:10|35068.54
05:24:11|35071.88
05:24:13|35065.8
05:24:13|35065.77
05:24:14|35065.77
05:24:15|35065.77
05:24:16|35066.56
05:24:17|35066.95
05:24:18|35068.35
05:24:19|35070.19
05:24:20|35070.2
05:24:21|35072.16
05:24:22|35072.16
05:24:23|35072.03
05:24:24|35072.03
05:24:25|35072.03
05:24:26|35072.04
05:24:27|35075.59
05:24:28|35077.72
05:24:29|35077.72
05:24:30|35080.74
05:24:31|35080.78
05:24:32|35086.57
05:24:33|35086.56
05:24:34|35087.99
05:24:35|35096.11
05:24:36|35096.11
05:24:37|35096.11
05:24:38|35096.23
05:24:39|35096.23
05:24:40|35096.23
05:24:41|35099.69
05:24:42|35099.69
05:24:43|35100.72
05:24:44|35100.72
05:24:45|35099.7
05:24:46|35099.7
05:24:47|35099.7
05:24:48|35099.71
05:24:49|35100.68
05:24:50|35100.68
05:24:51|35100.68
05:24:52|35100.68
05:24:53|35100.69
05:24:54|35100.68
05:24:55|35100.68
05:24:56|35095.75
05:24:57|35090.7
05:24:59|35090.7
05:25:00|35090.7
05:25:00|35090.7
05:25:02|35090.69
05:25:02|35090.69
05:25:03|35090.7
05:25:05|35090.69
05:25:06|35090.49
05:25:07|35090.49
05:25:08|35090.49
05:25:09|35090.49
05:25:10|35090.49
05:25:11|35088.
05:25:12|35088.19
05:25:13|35088.2
05:25:14|35086.52
05:25:15|35076.34
05:25:16|35069.55
05:25:17|35074.7
05:25:18|35074.7
05:25:18|35074.7
05:25:20|35074.7
05:25:21|35074.9
05:25:22|35074.89
05:25:22|35072.17
05:25:23|35072.17
05:25:25|35072.17
05:25:25|35072.17
05:25:28|35072.18
05:25:28|35072.18
05:25:29|35072.18
05:25:30|35072.18
05:25:31|35072.18
05:25:32|35072.17
05:25:33|35072.17
05:25:34|35072.17
05:25:35|35072.18
05:25:36|35068.23
05:25:37|35064.66
05:25:38|35064.88
05:25:39|35064.88
05:25:40|35064.88
05:25:41|35064.88
05:25:42|35064.88
05:25:43|35064.88
05:25:44|35064.88
05:25:45|35064.88
05:25:47|35064.88
05:25:47|35071.36
05:25:48|35071.35
05:25:49|35071.35
05:25:50|35071.35
05:25:52|35071.35
05:25:52|35071.35
05:25:54|35071.35
05:25:54|35071.35
05:25:55|35070.42
05:25:57|35070.41
05:25:58|35070.41
05:25:59|35070.41
05:26:00|35078.63
05:26:02|35078.71
05:26:02|35074.06
05:26:03|35074.06
05:26:04|35074.06
05:26:05|35074.06
05:26:06|35074.06
05:26:07|35074.06
05:26:08|35074.06
05:26:09|35074.06
05:26:10|35074.06
05:26:11|35074.07
05:26:12|35075.51
05:26:14|35075.52
05:26:14|35075.51
05:26:15|35075.42
05:26:16|35075.42
05:26:17|35075.42
05:26:19|35075.42
05:26:19|35075.42
05:26:21|35075.42
05:26:22|35075.43
05:26:22|35075.43
05:26:24|35075.43
05:26:24|35075.42
05:26:26|35072.58
05:26:27|35072.57
05:26:28|35072.58
05:26:29|35072.58
05:26:30|35072.58
05:26:30|35072.58
05:26:32|35072.58
05:26:32|35072.58
05:26:34|35072.58
05:26:35|35072.58
05:26:35|35066.07
05:26:36|35066.35
05:26:38|35065.
05:26:39|35065.
05:26:40|35065.
05:26:40|35065.
05:26:42|35065.
05:26:43|35063.06
05:26:43|35063.05
05:26:45|35063.05
05:26:46|35063.06
05:26:47|35063.09
05:26:47|35061.33
05:26:49|35061.33
05:26:50|35061.33
05:26:51|35063.06
05:26:52|35060.
05:26:53|35063.9
05:26:54|35063.9
05:26:55|35063.9
05:26:56|35063.9
05:26:57|35063.89
05:26:58|35063.89
05:26:59|35066.54
05:27:01|35076.56
05:27:02|35075.31
05:27:03|35075.31
05:27:04|35075.31
05:27:04|35075.31
05:27:06|35086.62
05:27:07|35086.62
05:27:08|35092.16
05:27:09|35092.16
05:27:10|35092.16
05:27:11|35092.16
05:27:12|35092.16
05:27:13|35092.16
05:27:14|35092.17
05:27:15|35092.17
05:27:16|35089.21
05:27:17|35089.21
05:27:18|35089.22
05:27:19|35092.76
05:27:20|35092.76
05:27:21|35092.77
05:27:22|35092.77
05:27:23|35094.96
05:27:24|35094.96
05:27:25|35096.26
05:27:26|35096.28
05:27:27|35096.28
05:27:28|35096.28
05:27:29|35096.28
05:27:30|35096.28
05:27:31|35099.7
05:27:32|35099.7
05:27:33|35098.23
05:27:34|35098.23
05:27:36|35098.2
05:27:36|35098.2
05:27:38|35098.21
05:27:38|35098.2
05:27:39|35098.2
05:27:40|35098.2
05:27:41|35098.21
05:27:43|35098.21
05:27:43|35098.21
05:27:44|35098.21
05:27:45|35098.2
05:27:46|35098.2
05:27:47|35098.2
05:27:48|35098.21
05:27:49|35098.21
05:27:51|35098.21
05:27:51|35098.2
05:27:53|35098.2
05:27:53|35098.21
05:27:54|35098.22
05:27:55|35098.22
05:27:57|35098.21
05:27:58|35098.21
05:27:59|35089.26
05:28:00|35085.01
05:28:02|35087.41
05:28:02|35087.41
05:28:03|35087.41
05:28:04|35087.41
05:28:06|35087.41
05:28:07|35086.78
05:28:08|35086.78
05:28:09|35086.78
05:28:10|35086.78
05:28:11|35086.78
05:28:12|35086.78
05:28:13|35087.62
05:28:14|35090.11
05:28:15|35090.11
05:28:16|35090.11
05:28:17|35090.11
05:28:18|35090.11
05:28:19|35090.11
05:28:20|35090.11
05:28:21|35090.11
05:28:22|35090.11
05:28:23|35090.11
05:28:24|35090.11
05:28:25|35087.42
05:28:26|35087.42
05:28:27|35090.83
05:28:28|35090.83
05:28:30|35090.83
05:28:31|35090.83
05:28:31|35090.83
05:28:32|35090.83
05:28:34|35090.84
05:28:34|35090.84
05:28:36|35090.83
05:28:36|35090.84
05:28:37|35090.84
05:28:38|35090.83
05:28:39|35090.84
05:28:40|35090.84
05:28:41|35090.83
05:28:42|35090.83
05:28:43|35090.83
05:28:44|35087.73
05:28:45|35089.63
05:28:46|35089.62
05:28:47|35089.62
05:28:48|35089.43
05:28:50|35089.43
05:28:51|35089.42
05:28:51|35088.15
05:28:52|35080.77
05:28:53|35080.62
05:28:54|35080.62
05:28:56|35080.62
05:28:56|35080.62
05:28:58|35080.61
05:28:58|35080.61
05:29:00|35080.62
05:29:01|35080.62
05:29:02|35080.62
05:29:03|35080.62
05:29:04|35079.74
05:29:05|35079.
05:29:07|35079.01
05:29:07|35079.01
05:29:08|35079.01
05:29:09|35079.01
05:29:11|35079.01
05:29:12|35079.01
05:29:13|35079.
05:29:13|35079.
05:29:15|35079.
05:29:15|35074.72
05:29:16|35074.72
05:29:17|35074.72
05:29:18|35074.71
05:29:19|35074.72
05:29:20|35074.75
05:29:21|35074.77
05:29:23|35078.44
05:29:24|35078.44
05:29:24|35076.52
05:29:25|35076.53
05:29:26|35076.53
05:29:28|35074.77
05:29:28|35074.76
05:29:30|35074.76
05:29:31|35070.85
05:29:32|35060.44
05:29:33|35060.43
05:29:33|35060.43
05:29:34|35060.43
05:29:36|35050.82
05:29:37|35045.54
05:29:37|35050.81
05:29:39|35048.79
05:29:40|35048.79
05:29:41|35041.34
05:29:42|35041.34
05:29:43|35033.24
05:29:44|35033.31
05:29:45|35031.87
05:29:46|35032.35
05:29:47|35049.75
05:29:48|35049.75
05:29:49|35045.17
05:29:49|35040.16
05:29:50|35040.15
05:29:52|35040.15
05:29:52|35040.16
05:29:54|35040.15
05:29:55|35043.32
05:29:55|35040.22
05:29:57|35043.3
05:29:58|35043.3
05:29:59|35043.33
05:30:00|35046.67
05:30:01|35054.57
05:30:02|35052.17
05:30:03|35052.17
05:30:04|35050.51
05:30:05|35050.51
05:30:06|35050.51
05:30:07|35050.51
05:30:08|35050.48
05:30:09|35047.93
05:30:10|35048.75
05:30:11|35052.18
05:30:12|35059.85
05:30:13|35064.73
05:30:14|35067.02
05:30:15|35071.63
05:30:16|35063.17
05:30:17|35063.18
05:30:18|35063.18
05:30:19|35063.18
05:30:20|35063.18
05:30:21|35063.18
05:30:22|35068.58
05:30:23|35068.59
05:30:24|35073.24
05:30:25|35074.69
05:30:26|35074.7
05:30:27|35074.7
05:30:28|35074.7
05:30:29|35074.7
05:30:30|35074.71
05:30:31|35074.7
05:30:32|35074.7
05:30:33|35074.69
05:30:34|35074.69
05:30:35|35079.8
05:30:36|35084.
05:30:37|35084.
05:30:38|35084.42
05:30:39|35084.41
05:30:41|35077.01
05:30:41|35080.01
05:30:42|35072.61
05:30:43|35067.62
05:30:44|35067.62
05:30:45|35075.57
05:30:46|35075.57
05:30:47|35075.57
05:30:48|35075.71
05:30:49|35075.71
05:30:50|35075.71
05:30:51|35075.71
05:30:52|35072.96
05:30:54|35072.96
05:30:54|35072.96
05:30:55|35072.96
05:30:56|35079.6
05:30:58|35079.59
05:30:58|35079.6
05:30:59|35079.6
05:31:01|35079.6
05:31:02|35079.6
05:31:04|35079.59
05:31:04|35079.59
05:31:05|35079.59
05:31:06|35081.09
05:31:08|35081.09
05:31:08|35084.99
05:31:10|35084.99
05:31:11|35084.99
05:31:12|35084.99
05:31:13|35084.99
05:31:13|35084.99
05:31:15|35084.99
05:31:16|35084.99
05:31:17|35084.99
05:31:18|35084.99
05:31:19|35085.
05:31:19|35085.
05:31:21|35084.99
05:31:23|35084.99
05:31:23|35086.5
05:31:24|35086.92
05:31:25|35086.92
05:31:26|35086.92
05:31:27|35086.92
05:31:28|35086.92
05:31:29|35086.92
05:31:30|35086.92
05:31:31|35086.92
05:31:32|35086.92
05:31:33|35086.92
05:31:34|35086.92
05:31:35|35086.92
05:31:36|35086.92
05:31:37|35086.92
05:31:39|35089.79
05:31:39|35089.79
05:31:40|35091.98
05:31:42|35091.98
05:31:42|35089.79
05:31:43|35091.91
05:31:44|35091.91
05:31:46|35091.91
05:31:46|35080.4
05:31:47|35082.37
05:31:48|35082.37
05:31:49|35082.36
05:31:50|35082.37
05:31:51|35082.37
05:31:52|35081.13
05:31:53|35079.65
05:31:54|35079.65
05:31:55|35075.62
05:31:56|35075.61
05:31:58|35075.61
05:31:58|35068.85
05:31:59|35068.85
05:32:00|35068.42
05:32:01|35068.42
05:32:03|35068.43
05:32:04|35068.42
05:32:05|35068.42
05:32:06|35068.39
05:32:08|35068.4
05:32:08|35065.59
05:32:09|35063.25
05:32:10|35063.24
05:32:11|35061.96
05:32:12|35061.96
05:32:13|35061.96
05:32:14|35061.95
05:32:16|35062.83
05:32:17|35062.82
05:32:18|35062.83
05:32:19|35062.83
05:32:20|35062.83
05:32:21|35062.83
05:32:22|35068.63
05:32:23|35069.72
05:32:24|35069.72
05:32:25|35069.71
05:32:25|35068.33
05:32:27|35068.84
05:32:28|35068.84
05:32:29|35068.84
05:32:30|35068.84
05:32:31|35069.72
05:32:32|35069.72
05:32:33|35069.72
05:32:34|35066.09
05:32:35|35058.77
05:32:36|35058.77
05:32:37|35058.77
05:32:38|35058.77
05:32:39|35058.77
05:32:40|35058.77
05:32:41|35058.77
05:32:42|35058.77
05:32:43|35058.76
05:32:43|35053.99
05:32:45|35056.57
05:32:46|35056.56
05:32:47|35056.57
05:32:47|35056.56
05:32:49|35056.56
05:32:49|35056.57
05:32:51|35056.56
05:32:52|35056.56
05:32:52|35056.56
05:32:53|35055.06
05:32:55|35042.15
05:32:56|35040.01
05:32:56|35040.01
05:32:58|35033.79
05:32:58|35033.79
05:33:00|35033.84
05:33:01|35033.84
05:33:02|35033.83
05:33:03|35033.84
05:33:04|35046.39
05:33:05|35046.39
05:33:06|35046.38
05:33:08|35043.54
05:33:08|35043.53
05:33:10|35043.54
05:33:11|35043.54
05:33:12|35043.54
05:33:13|35043.54
05:33:14|35043.54
05:33:15|35043.54
05:33:16|35043.53
05:33:17|35043.53
05:33:18|35043.53
05:33:19|35045.03
05:33:21|35045.03
05:33:21|35045.03
05:33:22|35045.03
05:33:23|35045.03
05:33:24|35045.02
05:33:25|35041.63
05:33:26|35038.23
05:33:27|35038.22
05:33:28|35038.22
05:33:30|35038.23
05:33:30|35038.22
05:33:31|35038.22
05:33:32|35035.33
05:33:33|35035.33
05:33:34|35037.3
05:33:36|35037.29
05:33:36|35035.49
05:33:38|35033.81
05:33:38|35033.81
05:33:39|35037.3
05:33:40|35034.25
05:33:42|35034.53
05:33:42|35034.53
05:33:43|35034.57
05:33:44|35037.28
05:33:45|35033.78
05:33:46|35030.2
05:33:47|35019.14
05:33:49|35016.59
05:33:49|35018.91
05:33:51|35001.78
05:33:51|35013.41
05:33:52|35013.63
05:33:53|35013.63
05:33:54|35022.87
05:33:55|35016.93
05:33:56|35007.45
05:33:57|35009.25
05:33:58|35007.47
05:34:00|35007.47
05:34:01|35002.84
05:34:02|35005.83
05:34:03|35000.01
05:34:03|35002.91
05:34:05|35000.01
05:34:06|35000.
05:34:08|34979.71
05:34:08|34983.27
05:34:09|34975.48
05:34:11|34991.99
05:34:11|34994.
05:34:13|34987.65
05:34:14|34990.22
05:34:15|34990.22
05:34:16|34990.22
05:34:17|34990.22
05:34:18|34985.19
05:34:19|34985.19
05:34:20|34985.19
05:34:21|34990.73
05:34:22|34985.1
05:34:23|34985.19
05:34:24|34985.19
05:34:25|34985.2
05:34:26|34985.19
05:34:27|34977.88
05:34:28|34977.88
05:34:29|34968.93
05:34:30|34973.49
05:34:31|34972.1
05:34:32|34972.09
05:34:33|34972.06
05:34:34|34972.08
05:34:35|34970.45
05:34:36|34970.43
05:34:37|34970.29
05:34:38|34980.7
05:34:39|34980.7
05:34:40|34982.46
05:34:41|34979.59
05:34:42|34983.24
05:34:43|34985.2
05:34:44|34985.19
05:34:45|34985.19
05:34:46|34984.94
05:34:47|34984.95
05:34:48|34984.94
05:34:49|34984.94
05:34:50|34983.16
05:34:51|34983.16
05:34:52|34985.41
05:34:53|34992.42
05:34:54|34995.64
05:34:55|35004.2
05:34:56|35003.05
05:34:57|35001.33
05:34:58|35001.33
05:34:59|35001.33
05:35:00|35009.39
05:35:01|35006.74
05:35:02|35006.74
05:35:03|35000.34
05:35:04|34999.86
05:35:05|34992.42
05:35:06|34995.51
05:35:07|34995.51
05:35:08|34995.51
05:35:09|34995.51
05:35:11|34993.63
05:35:12|34993.63
05:35:12|34985.38
05:35:14|34985.38
05:35:15|34985.38
05:35:16|34985.38
05:35:17|34985.39
05:35:18|34979.79
05:35:19|34975.93
05:35:20|34973.24
05:35:21|34973.24
05:35:22|34973.24
05:35:23|34973.24
05:35:23|34973.23
05:35:25|34973.23
05:35:26|34973.23
05:35:27|34971.28
05:35:28|34971.28
05:35:29|34967.93
05:35:30|34967.57
05:35:30|34961.61
05:35:31|34963.32
05:35:32|34973.24
05:35:34|34980.15
05:35:35|34980.15
05:35:36|34980.14
05:35:37|34987.38
05:35:38|34987.38
05:35:39|34987.38
05:35:40|34987.38
05:35:41|34987.38
05:35:42|34987.38
05:35:43|34994.88
05:35:44|34991.37
05:35:45|34994.42
05:35:46|34994.42
05:35:47|34994.29
05:35:48|34994.41
05:35:49|34994.3
05:35:50|35001.99
05:35:51|35001.99
05:35:52|35001.99
05:35:53|35001.99
05:35:54|35001.99
05:35:55|35004.2
05:35:56|35004.3
05:35:57|35004.3
05:35:58|35004.3
05:35:59|35004.3
05:36:00|35004.31
05:36:01|35006.44
05:36:02|34968.54
05:36:03|34988.23
05:36:04|34988.23
05:36:05|34988.23
05:36:06|34988.23
05:36:08|34988.24
05:36:09|34988.24
05:36:10|34988.43
05:36:10|34988.44
05:36:12|34988.44
05:36:13|34994.1
05:36:14|34994.1
05:36:14|34994.6
05:36:16|35001.5
05:36:17|35001.5
05:36:17|35001.5
05:36:19|35001.5
05:36:20|35001.5
05:36:20|35004.31
05:36:22|35004.3
05:36:23|35006.43
05:36:24|35006.43
05:36:25|35010.
05:36:26|35010.
05:36:27|35010.
05:36:28|35010.
05:36:29|35010.
05:36:30|35010.
05:36:31|35010.
05:36:32|35010.
05:36:32|35003.35
05:36:34|35003.35
05:36:35|35003.35
05:36:36|35003.35
05:36:37|35003.35
05:36:37|34997.05
05:36:39|35003.35
05:36:39|34996.66
05:36:41|34997.4
05:36:41|34997.4
05:36:43|34991.47
05:36:44|34991.47
05:36:45|34990.09
05:36:45|34990.08
05:36:47|34990.08
05:36:48|34990.09
05:36:49|34990.3
05:36:50|35000.42
05:36:51|35000.42
05:36:52|35000.42
05:36:53|35000.52
05:36:54|35000.42
05:36:55|34993.68
05:36:56|34993.68
05:36:57|34993.68
05:36:58|34993.68
05:36:59|34993.68
05:37:00|34999.57
05:37:01|34999.57
05:37:02|34999.57
05:37:03|35003.22
05:37:04|35003.21
05:37:05|35003.21
05:37:06|35003.21
05:37:07|35003.21
05:37:08|35003.23
05:37:10|35003.23
05:37:10|35009.12
05:37:12|35009.12
05:37:13|35009.25
05:37:14|35009.24
05:37:15|35011.62
05:37:16|35011.62
05:37:17|35009.34
05:37:18|35009.34
05:37:19|35009.34
05:37:20|35009.34
05:37:21|35009.34
05:37:22|35004.51
05:37:23|35004.12
05:37:24|35004.12
05:37:25|35000.67
05:37:26|35000.67
05:37:27|34996.59
05:37:28|34996.59
05:37:29|34996.55
05:37:30|34999.85
05:37:31|35001.82
05:37:32|34995.35
05:37:33|35003.15
05:37:34|35003.15
05:37:35|35003.15
05:37:36|35003.15
05:37:37|35011.34
05:37:38|35011.34
05:37:39|35007.85
05:37:40|35007.85
05:37:41|35005.82
05:37:42|35004.98
05:37:43|35004.98
05:37:44|35007.85
05:37:45|35007.85
05:37:46|35007.84
05:37:47|35011.61
05:37:48|35007.85
05:37:49|35007.85
05:37:50|35007.85
05:37:51|35004.95
05:37:52|35004.95
05:37:53|35004.31
05:37:54|35004.32
05:37:55|35004.32
05:37:56|35004.32
05:37:57|35004.31
05:37:58|35004.31
05:37:59|35004.31
05:38:00|35004.31
05:38:01|35004.31
05:38:02|35004.31
05:38:03|35011.62
05:38:04|35011.4
05:38:05|35011.41
05:38:06|35011.41
05:38:07|35011.41
05:38:09|35010.36
05:38:09|35010.36
05:38:11|35010.36
05:38:12|35010.37
05:38:13|35010.34
05:38:15|35004.82
05:38:15|35004.82
05:38:16|35004.82
05:38:17|35004.82
05:38:18|35004.83
05:38:19|35004.82
05:38:20|35013.23
05:38:21|35014.
05:38:22|35014.29
05:38:24|35019.99
05:38:25|35019.99
05:38:26|35020.
05:38:26|35019.99
05:38:27|35020.
05:38:29|35019.99
05:38:30|35019.99
05:38:31|35021.74
05:38:32|35021.74
05:38:33|35031.55
05:38:34|35031.55
05:38:35|35031.57
05:38:36|35031.56
05:38:37|35031.56
05:38:38|35031.56
05:38:39|35028.72
05:38:40|35028.72
05:38:41|35029.35
05:38:42|35029.35
05:38:43|35031.53
05:38:44|35031.56
05:38:45|35031.56
05:38:46|35031.56
05:38:47|35032.89
05:38:48|35032.88
05:38:49|35032.89
05:38:50|35037.79
05:38:51|35037.79
05:38:52|35037.79
05:38:53|35040.81
05:38:54|35040.8
05:38:55|35040.8
05:38:56|35040.8
05:38:57|35040.8
05:38:58|35040.8
05:38:59|35042.4
05:39:00|35040.91
05:39:01|35040.91
05:39:02|35040.91
05:39:03|35047.8
05:39:04|35039.64
05:39:05|35039.64
05:39:07|35037.71
05:39:07|35037.71
05:39:08|35037.71
05:39:10|35037.71
05:39:11|35048.75
05:39:12|35048.76
05:39:13|35048.76
05:39:15|35052.
05:39:16|35053.14
05:39:16|35053.14
05:39:18|35053.14
05:39:18|35053.13
05:39:20|35053.13
05:39:21|35053.14
05:39:22|35053.14
05:39:23|35053.13
05:39:24|35056.94
05:39:25|35056.94
05:39:26|35056.94
05:39:27|35057.39
05:39:28|35057.39
05:39:29|35057.39
05:39:30|35057.39
05:39:31|35057.39
05:39:32|35058.77
05:39:33|35058.77
05:39:35|35058.77
05:39:35|35058.77
05:39:36|35060.51
05:39:37|35060.51
05:39:38|35060.52
05:39:39|35060.52
05:39:40|35060.52
05:39:41|35065.6
05:39:42|35065.6
05:39:43|35061.04
05:39:44|35061.04
05:39:45|35059.66
05:39:46|35059.66
05:39:47|35059.66
05:39:48|35063.02
05:39:49|35064.42
05:39:50|35064.42
05:39:51|35068.66
05:39:52|35068.96
05:39:53|35068.96
05:39:54|35069.7
05:39:55|35070.51
05:39:56|35070.51
05:39:57|35070.51
05:39:58|35070.51
05:39:59|35070.51
05:40:00|35070.51
05:40:01|35070.51
05:40:02|35070.51
05:40:03|35069.87
05:40:04|35069.88
05:40:05|35069.88
05:40:07|35069.87
05:40:07|35069.87
05:40:09|35071.25
05:40:09|35071.26
05:40:11|35077.59
05:40:12|35077.58
05:40:13|35077.58
05:40:14|35072.37
05:40:15|35072.37
05:40:16|35072.36
05:40:17|35072.37
05:40:18|35072.37
05:40:19|35072.36
05:40:21|35074.73
05:40:22|35074.73
05:40:22|35074.73
05:40:23|35074.73
05:40:24|35067.28
05:40:25|35065.48
05:40:26|35065.48
05:40:27|35065.48
05:40:28|35065.48
05:40:29|35065.48
05:40:30|35065.37
05:40:31|35065.37
05:40:32|35065.37
05:40:33|35065.37
05:40:34|35065.37
05:40:35|35063.42
05:40:36|35063.42
05:40:37|35063.41
05:40:38|35063.41
05:40:39|35063.43
05:40:40|35065.18
05:40:41|35065.2
05:40:42|35065.19
05:40:43|35065.19
05:40:44|35065.19
05:40:45|35065.19
05:40:46|35063.73
05:40:47|35061.19
05:40:48|35069.72
05:40:49|35068.34
05:40:50|35063.8
05:40:51|35063.8
05:40:52|35063.8
05:40:53|35063.79
05:40:54|35063.79
05:40:55|35063.79
05:40:56|35068.3
05:40:57|35074.27
05:40:58|35069.17
05:41:00|35069.17
05:41:01|35069.18
05:41:01|35069.18
05:41:02|35074.27
05:41:03|35074.28
05:41:04|35074.28
05:41:05|35074.28
05:41:06|35074.28
05:41:07|35074.28
05:41:08|35074.28
05:41:09|35074.28
05:41:10|35074.28
05:41:12|35074.28
05:41:13|35074.28
05:41:15|35074.29
05:41:16|35074.29
05:41:17|35077.06
05:41:18|35074.56
05:41:19|35074.56
05:41:20|35077.1
05:41:22|35079.56
05:41:22|35075.06
05:41:23|35075.06
05:41:24|35075.06
05:41:25|35075.06
05:41:26|35075.06
05:41:27|35079.58
05:41:28|35079.57
05:41:29|35079.57
05:41:30|35079.58
05:41:31|35079.5
05:41:32|35079.5
05:41:33|35079.5
05:41:34|35077.65
05:41:35|35070.
05:41:36|35070.
05:41:37|35070.
05:41:38|35070.
05:41:39|35070.
05:41:40|35069.
05:41:41|35070.42
05:41:42|35071.94
05:41:43|35071.93
05:41:44|35058.87
05:41:45|35058.75
05:41:46|35058.04
05:41:47|35053.14
05:41:48|35053.13
05:41:49|35053.13
05:41:50|35053.14
05:41:51|35053.14
05:41:52|35053.13
05:41:53|35045.08
05:41:54|35045.08
05:41:55|35045.
05:41:56|35037.88
05:41:57|35031.57
05:41:58|35031.79
05:41:59|35031.64
05:42:00|35031.64
05:42:01|35037.2
05:42:02|35033.68
05:42:03|35032.47
05:42:04|35034.99
05:42:05|35035.
05:42:06|35035.
05:42:07|35038.05
05:42:08|35038.05
05:42:09|35044.15
05:42:10|35046.12
05:42:11|35046.12
05:42:13|35046.32
05:42:14|35046.32
05:42:15|35046.32
05:42:16|35046.32
05:42:17|35046.32
05:42:18|35046.33
05:42:20|35046.33
05:42:20|35046.52
05:42:22|35050.51
05:42:23|35053.13
05:42:24|35053.13
05:42:25|35050.55
05:42:26|35052.65
05:42:27|35052.65
05:42:28|35051.19
05:42:29|35051.19
05:42:30|35059.29
05:42:31|35068.54
05:42:32|35068.54
05:42:33|35068.55
05:42:34|35068.54
05:42:35|35068.54
05:42:36|35068.54
05:42:37|35068.54
05:42:39|35068.54
05:42:39|35062.67
05:42:40|35062.67
05:42:41|35062.68
05:42:42|35062.67
05:42:43|35062.67
05:42:44|35070.01
05:42:45|35070.01
05:42:46|35069.76
05:42:47|35069.77
05:42:48|35069.77
05:42:49|35069.77
05:42:50|35072.55
05:42:51|35069.8
05:42:52|35069.79
05:42:53|35069.79
05:42:54|35069.79
05:42:55|35069.79
05:42:56|35070.01
05:42:57|35073.56
05:42:58|35072.54
05:42:59|35072.53
05:43:00|35072.53
05:43:01|35072.54
05:43:02|35072.53
05:43:03|35075.51
05:43:04|35075.51
05:43:05|35075.51
05:43:07|35075.51
05:43:07|35082.46
05:43:09|35082.47
05:43:09|35087.65
05:43:11|35088.01
05:43:12|35094.
05:43:13|35093.99
05:43:14|35096.28
05:43:15|35098.54
05:43:17|35098.55
05:43:17|35099.09
05:43:18|35100.
05:43:19|35108.06
05:43:20|35102.74
05:43:22|35106.26
05:43:22|35106.27
05:43:24|35106.27
05:43:25|35106.27
05:43:25|35106.26
05:43:27|35106.26
05:43:28|35108.05
05:43:29|35108.05
05:43:29|35098.9
05:43:31|35098.9
05:43:32|35098.9
05:43:33|35104.64
05:43:34|35104.65
05:43:34|35104.65
05:43:36|35095.39
05:43:37|35092.81
05:43:38|35092.81
05:43:39|35092.81
05:43:39|35106.81
05:43:41|35109.35
05:43:41|35106.81
05:43:43|35109.24
05:43:43|35109.24
05:43:44|35112.23
05:43:45|35109.23
05:43:46|35112.24
05:43:48|35111.99
05:43:48|35110.27
05:43:49|35106.23
05:43:50|35106.23
05:43:51|35106.22
05:43:53|35109.94
05:43:53|35109.94
05:43:54|35110.26
05:43:56|35110.26
05:43:56|35108.6
05:43:57|35108.6
05:43:59|35101.14
05:44:00|35093.05
05:44:00|35093.05
05:44:01|35108.16
05:44:03|35108.16
05:44:04|35106.59
05:44:05|35109.21
05:44:05|35106.57
05:44:06|35106.58
05:44:07|35106.58
05:44:08|35111.43
05:44:10|35113.54
05:44:11|35113.54
05:44:11|35113.55
05:44:12|35112.25
05:44:13|35112.25
05:44:15|35107.75
05:44:16|35107.75
05:44:17|35109.78
05:44:19|35109.77
05:44:20|35112.85
05:44:20|35113.2
05:44:22|35113.2
05:44:23|35114.35
05:44:24|35114.35
05:44:25|35111.34
05:44:26|35106.57
05:44:27|35104.11
05:44:28|35104.11
05:44:29|35104.1
05:44:30|35104.1
05:44:31|35100.04
05:44:32|35098.28
05:44:33|35098.28
05:44:34|35092.87
05:44:35|35090.6
05:44:36|35086.28
05:44:37|35084.22
05:44:38|35084.05
05:44:39|35084.06
05:44:40|35074.72
05:44:41|35072.55
05:44:42|35060.45
05:44:43|35060.4
05:44:44|35053.14
05:44:45|35053.14
05:44:46|35053.15
05:44:47|35053.15
05:44:48|35053.15
05:44:49|35053.15
05:44:50|35053.14
05:44:51|35046.68
05:44:52|35044.56
05:44:53|35053.35
05:44:54|35049.97
05:44:55|35047.16
05:44:56|35048.77
05:44:58|35048.76
05:44:58|35045.14
05:44:59|35044.81
05:45:00|35044.81
05:45:01|35052.24
05:45:02|35051.31
05:45:03|35046.93
05:45:04|35044.81
05:45:05|35042.51
05:45:06|35041.8
05:45:07|35041.8
05:45:08|35052.4
05:45:09|35060.51
05:45:10|35064.05
05:45:11|35064.05
05:45:12|35059.99
05:45:13|35060.25
05:45:14|35060.25
05:45:16|35060.7
05:45:17|35064.26
05:45:18|35070.2
05:45:20|35068.28
05:45:20|35068.28
05:45:21|35066.48
05:45:23|35066.47
05:45:24|35062.53
05:45:25|35069.32
05:45:26|35069.32
05:45:27|35069.32
05:45:28|35069.32
05:45:29|35069.32
05:45:30|35070.
05:45:31|35070.
05:45:32|35075.32
05:45:33|35075.33
05:45:34|35075.32
05:45:35|35083.57
05:45:36|35083.57
05:45:37|35083.57
05:45:38|35083.58
05:45:39|35086.73
05:45:40|35086.73
05:45:41|35086.74
05:45:42|35090.51
05:45:43|35090.51
05:45:44|35090.51
05:45:45|35094.26
05:45:46|35094.26
05:45:47|35094.25
05:45:48|35094.26
05:45:49|35094.26
05:45:50|35094.26
05:45:51|35098.3
05:45:52|35094.25
05:45:53|35094.25
05:45:54|35094.26
05:45:55|35094.26
05:45:56|35094.26
05:45:57|35094.26
05:45:58|35094.25
05:45:59|35094.25
05:46:01|35094.3
05:46:01|35095.13
05:46:02|35095.12
05:46:03|35095.13
05:46:04|35095.13
05:46:06|35097.94
05:46:06|35097.94
05:46:08|35101.33
05:46:09|35097.9
05:46:09|35091.22
05:46:10|35091.23
05:46:11|35091.22
05:46:12|35091.22
05:46:13|35084.29
05:46:15|35084.29
05:46:15|35084.28
05:46:17|35086.05
05:46:17|35086.05
05:46:19|35086.05
05:46:20|35086.86
05:46:22|35083.57
05:46:23|35083.57
05:46:24|35080.51
05:46:25|35080.51
05:46:26|35080.51
05:46:27|35080.51
05:46:28|35080.52
05:46:29|35074.71
05:46:30|35074.71
05:46:31|35074.71
05:46:33|35074.72
05:46:34|35074.79
05:46:34|35074.79
05:46:35|35076.97
05:46:37|35076.96
05:46:38|35076.96
05:46:38|35076.96
05:46:39|35076.96
05:46:41|35076.96
05:46:41|35079.8
05:46:42|35079.8
05:46:44|35079.81
05:46:44|35079.81
05:46:45|35069.8
05:46:47|35069.57
05:46:48|35069.57
05:46:48|35069.56
05:46:50|35069.56
05:46:51|35069.56
05:46:52|35069.56
05:46:53|35069.56
05:46:54|35069.57
05:46:55|35069.57
05:46:56|35069.78
05:46:57|35072.97
05:46:57|35072.96
05:46:59|35070.75
05:47:00|35070.75
05:47:01|35068.88
05:47:02|35068.88
05:47:03|35068.86
05:47:04|35068.86
05:47:04|35068.86
05:47:06|35068.86
05:47:07|35068.85
05:47:08|35068.86
05:47:09|35068.86
05:47:10|35067.7
05:47:11|35067.7
05:47:11|35067.7
05:47:13|35067.7
05:47:14|35068.86
05:47:14|35068.86
05:47:16|35068.88
05:47:17|35071.83
05:47:19|35073.59
05:47:20|35073.59
05:47:21|35073.84
05:47:22|35073.84
05:47:23|35073.84
05:47:24|35073.84
05:47:25|35073.84
05:47:26|35075.01
05:47:27|35075.01
05:47:28|35086.66
05:47:28|35086.66
05:47:30|35086.66
05:47:31|35086.65
05:47:32|35086.67
05:47:33|35086.73
05:47:34|35086.73
05:47:35|35090.52
05:47:36|35090.52
05:47:37|35086.8
05:47:38|35085.31
05:47:39|35085.32
05:47:40|35085.32
05:47:41|35086.71
05:47:42|35086.72
05:47:43|35086.71
05:47:44|35086.71
05:47:45|35091.31
05:47:46|35092.82
05:47:47|35099.99
05:47:48|35100.
05:47:49|35100.
05:47:50|35105.59
05:47:51|35110.22
05:47:52|35114.38
05:47:53|35111.42
05:47:54|35117.82
05:47:55|35116.49
05:47:56|35116.49
05:47:57|35113.22
05:47:58|35107.7
05:47:59|35111.82
05:48:00|35111.82
05:48:01|35113.22
05:48:02|35113.22
05:48:03|35113.22
05:48:04|35113.21
05:48:05|35113.22
05:48:06|35107.71
05:48:07|35098.94
05:48:08|35099.34
05:48:09|35099.34
05:48:10|35105.47
05:48:11|35105.47
05:48:12|35105.47
05:48:13|35105.46
05:48:14|35105.46
05:48:15|35105.47
05:48:16|35106.68
05:48:17|35106.69
05:48:18|35109.89
05:48:20|35109.89
05:48:20|35116.86
05:48:22|35116.87
05:48:23|35113.71
05:48:24|35113.71
05:48:25|35113.71
05:48:26|35111.8
05:48:27|35107.68
05:48:28|35107.69
05:48:29|35107.69
05:48:30|35102.7
05:48:31|35102.7
05:48:33|35102.66
05:48:33|35102.67
05:48:34|35102.66
05:48:35|35100.51
05:48:36|35100.04
05:48:37|35100.04
05:48:38|35095.44
05:48:39|35102.89
05:48:40|35101.23
05:48:41|35110.52
05:48:42|35112.64
05:48:43|35109.21
05:48:45|35109.22
05:48:45|35109.22
05:48:47|35104.19
05:48:47|35104.19
05:48:48|35104.18
05:48:49|35096.2
05:48:50|35090.52
05:48:51|35090.52
05:48:52|35093.26
05:48:53|35093.26
05:48:55|35096.16
05:48:55|35096.19
05:48:56|35096.19
05:48:57|35093.27
05:48:58|35093.81
05:48:59|35095.09
05:49:00|35091.68
05:49:01|35086.42
05:49:02|35082.24
05:49:03|35082.24
05:49:05|35087.22
05:49:05|35087.34
05:49:07|35079.04
05:49:07|35079.04
05:49:08|35079.04
05:49:09|35079.57
05:49:11|35082.55
05:49:11|35087.95
05:49:12|35087.95
05:49:13|35088.44
05:49:14|35088.44
05:49:15|35089.36
05:49:16|35089.36
05:49:17|35089.36
05:49:18|35088.45
05:49:20|35077.84
05:49:21|35084.14
05:49:22|35084.14
05:49:24|35089.09
05:49:24|35089.09
05:49:25|35086.85
05:49:27|35088.98
05:49:28|35088.98
05:49:29|35088.98
05:49:30|35090.43
05:49:31|35088.95
05:49:32|35088.95
05:49:32|35092.42
05:49:34|35092.42
05:49:35|35096.44
05:49:36|35096.44
05:49:37|35096.43
05:49:38|35096.43
05:49:39|35096.43
05:49:40|35096.43
05:49:41|35096.43
05:49:42|35096.43
05:49:43|35096.43
05:49:44|35089.36
05:49:45|35089.35
05:49:46|35089.35
05:49:47|35089.35
05:49:48|35087.14
05:49:49|35087.34
05:49:50|35082.38
05:49:52|35080.58
05:49:52|35080.57
05:49:53|35080.57
05:49:54|35080.57
05:49:55|35080.58
05:49:57|35080.58
05:49:57|35079.1
05:49:58|35079.1
05:49:59|35079.1
05:50:00|35079.1
05:50:01|35079.1
05:50:03|35079.1
05:50:03|35079.31
05:50:04|35079.44
05:50:05|35079.44
05:50:07|35082.35
05:50:08|35077.
05:50:08|35077.01
05:50:10|35077.01
05:50:11|35077.01
05:50:12|35079.75
05:50:12|35079.75
05:50:13|35085.79
05:50:15|35090.85
05:50:16|35090.85
05:50:17|35092.38
05:50:18|35092.38
05:50:19|35096.
05:50:20|35096.
05:50:21|35100.37
05:50:23|35107.59
05:50:23|35107.59
05:50:24|35107.6
05:50:26|35114.35
05:50:27|35114.34
05:50:28|35116.41
05:50:29|35116.4
05:50:30|35116.4
05:50:31|35107.98
05:50:31|35110.77
05:50:33|35107.4
05:50:34|35107.39
05:50:35|35107.57
05:50:35|35107.56
05:50:36|35107.57
05:50:38|35112.56
05:50:39|35112.56
05:50:40|35112.51
05:50:41|35112.51
05:50:42|35111.14
05:50:42|35110.34
05:50:44|35110.34
05:50:45|35107.57
05:50:46|35107.57
05:50:47|35107.77
05:50:48|35107.78
05:50:49|35102.79
05:50:51|35100.48
05:50:52|35100.48
05:50:52|35100.48
05:50:54|35100.48
05:50:55|35100.48
05:50:55|35093.37
05:50:56|35093.37
05:50:57|35097.67
05:50:58|35094.18
05:50:59|35095.55
05:51:01|35095.58
05:51:02|35095.58
05:51:03|35095.58
05:51:04|35095.57
05:51:04|35095.58
05:51:05|35095.58
05:51:06|35095.58
05:51:08|35103.87
05:51:08|35096.65
05:51:09|35100.88
05:51:10|35100.88
05:51:11|35100.88
05:51:12|35100.88
05:51:13|35100.88
05:51:14|35100.89
05:51:16|35100.89
05:51:16|35100.89
05:51:18|35096.26
05:51:19|35099.06
05:51:20|35099.05
05:51:21|35093.07
05:51:22|35095.88
05:51:24|35107.91
05:51:24|35107.92
05:51:26|35107.92
05:51:26|35107.92
05:51:28|35107.92
05:51:30|35108.13
05:51:30|35108.13
05:51:32|35108.13
05:51:33|35108.13
05:51:34|35108.13
05:51:35|35108.13
05:51:36|35108.13
05:51:37|35108.13
05:51:38|35103.26
05:51:39|35103.26
05:51:40|35100.4
05:51:41|35100.4
05:51:42|35100.4
05:51:43|35099.11
05:51:44|35166.84
05:51:45|35164.
05:51:46|35150.86
05:51:47|35159.73
05:51:48|35154.52
05:51:49|35150.99
05:51:50|35165.95
05:51:51|35163.3
05:51:53|35163.3
05:51:53|35165.96
05:51:54|35165.96
05:51:55|35169.1
05:51:56|35173.87
05:51:57|35176.02
05:51:58|35174.66
05:51:59|35174.66
05:52:00|35158.33
05:52:01|35158.33
05:52:02|35166.14
05:52:03|35166.14
05:52:04|35166.14
05:52:05|35166.14
05:52:06|35166.14
05:52:07|35163.72
05:52:08|35158.37
05:52:09|35158.37
05:52:10|35158.37
05:52:11|35152.55
05:52:12|35152.74
05:52:13|35151.01
05:52:14|35150.85
05:52:15|35143.59
05:52:16|35143.59
05:52:17|35143.59
05:52:19|35151.65
05:52:20|35151.65
05:52:21|35153.54
05:52:22|35156.45
05:52:22|35158.37
05:52:24|35162.86
05:52:25|35162.66
05:52:26|35162.66
05:52:28|35159.58
05:52:29|35159.59
05:52:29|35159.59
05:52:31|35163.31
05:52:32|35161.81
05:52:33|35166.14
05:52:34|35166.09
05:52:35|35162.69
05:52:36|35165.57
05:52:37|35166.13
05:52:38|35169.09
05:52:39|35169.1
05:52:39|35173.87
05:52:40|35165.38
05:52:42|35161.55
05:52:43|35154.32
05:52:44|35151.66
05:52:45|35151.66
05:52:46|35151.66
05:52:47|35151.65
05:52:48|35151.65
05:52:50|35151.65
05:52:50|35143.32
05:52:51|35143.32
05:52:52|35143.31
05:52:53|35143.32
05:52:54|35143.32
05:52:55|35143.31
05:52:56|35143.31
05:52:57|35143.31
05:52:59|35143.32
05:52:59|35143.32
05:53:00|35143.32
05:53:01|35143.32
05:53:02|35143.32
05:53:04|35139.43
05:53:04|35139.42
05:53:06|35139.42
05:53:07|35139.43
05:53:07|35139.43
05:53:09|35143.26
05:53:10|35139.43
05:53:11|35139.43
05:53:11|35151.12
05:53:12|35149.01
05:53:13|35151.64
05:53:15|35151.64
05:53:15|35151.65
05:53:17|35151.65
05:53:18|35151.65
05:53:19|35151.65
05:53:19|35151.64
05:53:20|35151.64
05:53:21|35151.64
05:53:22|35151.67
05:53:24|35142.01
05:53:25|35142.01
05:53:27|35142.01
05:53:27|35140.82
05:53:29|35145.1
05:53:30|35145.1
05:53:30|35145.1
05:53:32|35145.1
05:53:33|35148.66
05:53:34|35148.66
05:53:35|35148.66
05:53:36|35148.66
05:53:37|35145.96
05:53:38|35145.96
05:53:39|35145.96
05:53:40|35150.8
05:53:41|35150.8
05:53:42|35152.82
05:53:43|35142.64
05:53:44|35142.64
05:53:45|35142.64
05:53:46|35150.81
05:53:47|35145.16
05:53:48|35145.16
05:53:49|35145.14
05:53:50|35142.98
05:53:52|35142.33
05:53:52|35142.01
05:53:53|35142.01
05:53:54|35134.04
05:53:55|35139.85
05:53:56|35139.85
05:53:57|35139.85
05:53:58|35139.85
05:54:00|35137.92
05:54:01|35137.92
05:54:02|35137.92
05:54:02|35139.83
05:54:03|35138.28
05:54:05|35138.28
05:54:06|35138.28
05:54:07|35128.2
05:54:08|35127.49
05:54:09|35127.22
05:54:10|35127.22
05:54:11|35127.22
05:54:12|35127.23
05:54:13|35127.23
05:54:14|35127.23
05:54:15|35127.34
05:54:16|35127.34
05:54:17|35127.34
05:54:18|35127.3
05:54:19|35127.3
05:54:20|35127.22
05:54:21|35119.34
05:54:22|35119.34
05:54:23|35119.56
05:54:24|35119.56
05:54:25|35122.6
05:54:27|35126.6
05:54:28|35126.6
05:54:29|35126.6
05:54:30|35125.14
05:54:31|35125.14
05:54:32|35125.14
05:54:33|35122.25
05:54:34|35122.25
05:54:35|35122.25
05:54:36|35122.25
05:54:37|35117.96
05:54:38|35119.55
05:54:39|35120.15
05:54:40|35119.58
05:54:41|35119.57
05:54:42|35119.57
05:54:43|35119.57
05:54:44|35119.79
05:54:45|35119.9
05:54:46|35127.35
05:54:47|35127.35
05:54:48|35133.55
05:54:49|35133.64
05:54:50|35133.64
05:54:51|35133.64
05:54:52|35136.11
05:54:53|35136.11
05:54:54|35138.24
05:54:55|35138.7
05:54:56|35139.09
05:54:57|35139.09
05:54:58|35139.09
05:54:59|35139.09
05:55:00|35141.28
05:55:01|35141.28
05:55:02|35141.28
05:55:03|35141.29
05:55:04|35141.29
05:55:05|35141.29
05:55:06|35141.29
05:55:07|35141.29
05:55:08|35141.28
05:55:09|35141.29
05:55:10|35141.29
05:55:11|35141.29
05:55:12|35141.29
05:55:13|35141.28
05:55:14|35146.81
05:55:15|35146.8
05:55:16|35146.8
05:55:17|35146.8
05:55:18|35141.29
05:55:19|35142.75
05:55:20|35147.28
05:55:21|35149.1
05:55:22|35147.6
05:55:23|35147.6
05:55:24|35147.6
05:55:25|35147.6
05:55:27|35147.6
05:55:27|35142.76
05:55:28|35142.76
05:55:29|35142.76
05:55:30|35139.09
05:55:31|35139.1
05:55:33|35139.1
05:55:34|35139.1
05:55:34|35139.1
05:55:35|35139.1
05:55:37|35134.45
05:55:38|35134.45
05:55:39|35129.11
05:55:40|35129.11
05:55:41|35129.11
05:55:42|35129.11
05:55:43|35129.11
05:55:44|35129.11
05:55:45|35129.31
05:55:46|35129.31
05:55:47|35129.3
05:55:48|35129.3
05:55:49|35129.31
05:55:50|35129.31
05:55:51|35129.31
05:55:52|35129.31
05:55:53|35129.3
05:55:54|35129.31
05:55:55|35129.31
05:55:56|35129.31
05:55:57|35129.27
05:55:58|35129.11
05:55:59|35129.11
05:56:01|35129.31
05:56:02|35129.31
05:56:02|35129.3
05:56:04|35129.3
05:56:05|35129.31
05:56:06|35129.31
05:56:06|35129.28
05:56:08|35129.28
05:56:08|35129.28
05:56:09|35129.27
05:56:10|35129.11
05:56:11|35129.31
05:56:12|35129.31
05:56:14|35129.31
05:56:14|35129.31
05:56:16|35129.31
05:56:16|35129.31
05:56:18|35129.31
05:56:18|35129.31
05:56:19|35129.31
05:56:21|35129.31
05:56:21|35132.48
05:56:22|35136.18
05:56:23|35135.52
05:56:25|35135.52
05:56:25|35129.3
05:56:27|35129.3
05:56:28|35129.3
05:56:30|35129.11
05:56:30|35129.11
05:56:32|35129.1
05:56:32|35124.55
05:56:34|35124.55
05:56:35|35123.83
05:56:36|35132.67
05:56:38|35147.13
05:56:39|35144.55
05:56:40|35147.12
05:56:41|35147.11
05:56:42|35147.11
05:56:43|35147.11
05:56:44|35147.11
05:56:44|35147.11
05:56:46|35147.11
05:56:47|35147.11
05:56:48|35148.16
05:56:49|35149.1
05:56:51|35156.54
05:56:51|35156.54
05:56:52|35156.54
05:56:53|35156.53
05:56:54|35156.54
05:56:55|35148.
05:56:56|35153.62
05:56:58|35153.62
05:56:58|35153.32
05:57:00|35153.31
05:57:01|35149.11
05:57:02|35149.11
05:57:03|35149.11
05:57:04|35149.11
05:57:05|35149.11
05:57:06|35149.11
05:57:07|35153.63
05:57:08|35160.93
05:57:09|35162.61
05:57:10|35162.61
05:57:11|35172.81
05:57:12|35169.74
05:57:13|35164.51
05:57:14|35164.5
05:57:15|35169.74
05:57:16|35169.74
05:57:17|35171.75
05:57:18|35171.75
05:57:19|35177.93
05:57:20|35175.7
05:57:22|35175.7
05:57:22|35175.7
05:57:23|35175.7
05:57:24|35175.7
05:57:25|35175.7
05:57:26|35177.91
05:57:28|35177.93
05:57:29|35177.93
05:57:30|35178.99
05:57:31|35175.47
05:57:33|35198.36
05:57:33|35195.09
05:57:34|35201.38
05:57:35|35179.47
05:57:36|35194.95
05:57:37|35192.96
05:57:38|35198.69
05:57:39|35222.17
05:57:40|35218.62
05:57:41|35215.73
05:57:42|35212.19
05:57:43|35205.56
05:57:45|35217.93
05:57:45|35217.93
05:57:47|35214.99
05:57:48|35212.87
05:57:48|35210.04
05:57:49|35210.42
05:57:50|35216.5
05:57:52|35217.94
05:57:52|35240.9
05:57:54|35234.85
05:57:54|35241.46
05:57:55|35238.57
05:57:56|35234.84
05:57:58|35232.08
05:57:58|35235.62
05:57:59|35235.15
05:58:01|35227.88
05:58:01|35224.35
05:58:03|35219.5
05:58:03|35222.67
05:58:04|35221.63
05:58:05|35221.63
05:58:07|35221.63
05:58:08|35223.56
05:58:09|35226.39
05:58:09|35226.39
05:58:10|35221.26
05:58:12|35215.63
05:58:12|35245.67
05:58:13|35236.95
05:58:15|35253.67
05:58:15|35248.43
05:58:16|35248.38
05:58:17|35243.29
05:58:18|35243.29
05:58:19|35243.28
05:58:21|35243.26
05:58:21|35243.26
05:58:22|35248.46
05:58:24|35248.46
05:58:24|35250.75
05:58:26|35255.57
05:58:26|35250.75
05:58:28|35250.76
05:58:29|35254.57
05:58:30|35250.77
05:58:31|35251.34
05:58:32|35246.49
05:58:33|35242.98
05:58:34|35242.98
05:58:35|35242.98
05:58:36|35248.57
05:58:37|35249.98
05:58:38|35249.98
05:58:39|35249.98
05:58:41|35239.74
05:58:41|35241.47
05:58:42|35243.59
05:58:43|35236.89
05:58:44|35236.37
05:58:45|35230.36
05:58:46|35233.89
05:58:47|35233.89
05:58:48|35233.89
05:58:49|35230.35
05:58:50|35230.35
05:58:51|35230.35
05:58:52|35230.35
05:58:53|35228.
05:58:54|35228.
05:58:55|35220.
05:58:57|35220.
05:58:57|35216.47
05:58:59|35213.01
05:59:00|35213.01
05:59:01|35214.49
05:59:01|35214.5
05:59:03|35225.12
05:59:03|35225.12
05:59:04|35225.11
05:59:06|35224.63
05:59:07|35223.69
05:59:07|35223.68
05:59:09|35218.47
05:59:10|35218.46
05:59:11|35216.11
05:59:12|35209.28
05:59:13|35209.28
05:59:14|35209.29
05:59:14|35209.29
05:59:15|35209.5
05:59:17|35216.77
05:59:18|35216.77
05:59:19|35223.19
05:59:20|35223.19
05:59:21|35223.19
05:59:22|35225.74
05:59:23|35225.74
05:59:24|35220.81
05:59:25|35220.67
05:59:26|35220.67
05:59:27|35221.9
05:59:28|35219.45
05:59:29|35210.49
05:59:30|35210.48
05:59:32|35204.94
05:59:33|35205.14
05:59:33|35207.24
05:59:35|35201.95
05:59:36|35204.93
05:59:37|35200.98
05:59:38|35197.74
05:59:40|35196.1
05:59:40|35196.09
05:59:41|35196.09
05:59:42|35196.09
05:59:43|35196.1
05:59:45|35197.04
05:59:45|35201.82
05:59:47|35201.81
05:59:47|35197.75
05:59:48|35199.28
05:59:49|35199.28
05:59:51|35199.29
05:59:52|35199.29
05:59:53|35199.24
05:59:54|35197.8
05:59:55|35197.8
05:59:56|35197.8
05:59:56|35199.
05:59:58|35197.35
05:59:59|35197.35
06:00:00|35194.5
06:00:01|35194.5
06:00:02|35191.05
06:00:03|35191.05
06:00:04|35182.68
06:00:05|35184.56
06:00:06|35182.57
06:00:07|35182.65
06:00:08|35191.06
06:00:09|35193.1
06:00:10|35187.66
06:00:11|35191.17
06:00:12|35188.18
06:00:13|35189.23
06:00:14|35189.23
06:00:15|35189.23
06:00:16|35189.23
06:00:17|35189.23
06:00:18|35189.22
06:00:19|35189.22
06:00:20|35191.12
06:00:21|35191.12
06:00:22|35194.19
06:00:23|35195.74
06:00:24|35195.74
06:00:25|35199.
06:00:26|35199.
06:00:27|35204.14
06:00:28|35204.5
06:00:29|35211.28
06:00:30|35208.32
06:00:32|35205.88
06:00:33|35205.88
06:00:34|35205.88
06:00:34|35205.88
06:00:36|35209.18
06:00:37|35209.18
06:00:38|35206.57
06:00:39|35212.25
06:00:40|35210.96
06:00:41|35201.96
06:00:42|35201.96
06:00:43|35202.17
06:00:44|35206.97
06:00:45|35206.97
06:00:46|35206.97
06:00:47|35206.97
06:00:47|35204.18
06:00:49|35204.18
06:00:50|35204.18
06:00:51|35204.18
06:00:52|35213.09
06:00:53|35213.09
06:00:54|35213.09
06:00:55|35213.09
06:00:56|35213.09
06:00:57|35213.09
06:00:58|35213.09
06:00:59|35213.09
06:01:00|35219.08
06:01:01|35219.07
06:01:02|35216.95
06:01:02|35214.04
06:01:03|35214.
06:01:05|35214.01
06:01:06|35214.
06:01:07|35214.
06:01:08|35208.55
06:01:09|35205.85
06:01:10|35205.85
06:01:11|35205.96
06:01:12|35209.96
06:01:13|35209.93
06:01:14|35209.93
06:01:15|35204.5
06:01:16|35204.54
06:01:17|35204.54
06:01:18|35204.75
06:01:19|35207.45
06:01:20|35208.21
06:01:22|35208.22
06:01:22|35208.41
06:01:23|35208.41
06:01:24|35208.41
06:01:25|35204.89
06:01:27|35204.89
06:01:27|35204.89
06:01:28|35204.89
06:01:30|35208.4
06:01:31|35208.4
06:01:32|35208.4
06:01:33|35208.4
06:01:35|35208.4
06:01:35|35201.19
06:01:37|35200.
06:01:38|35200.
06:01:39|35194.49
06:01:40|35188.15
06:01:41|35188.15
06:01:42|35188.15
06:01:43|35188.91
06:01:44|35188.91
06:01:45|35189.06
06:01:46|35189.12
06:01:48|35188.15
06:01:48|35188.15
06:01:49|35188.15
06:01:50|35184.51
06:01:51|35184.51
06:01:52|35184.51
06:01:53|35188.15
06:01:54|35188.15
06:01:55|35188.14
06:01:56|35188.14
06:01:57|35188.14
06:01:58|35188.3
06:01:59|35189.11
06:02:00|35189.1
06:02:01|35189.1
06:02:02|35189.1
06:02:03|35189.1
06:02:05|35189.1
06:02:05|35183.44
06:02:06|35182.58
06:02:07|35182.58
06:02:09|35182.58
06:02:09|35182.53
06:02:10|35182.53
06:02:11|35158.44
06:02:13|35150.37
06:02:14|35161.21
06:02:15|35162.86
06:02:16|35160.9
06:02:16|35159.26
06:02:17|35157.52
06:02:19|35155.32
06:02:20|35151.79
06:02:21|35132.34
06:02:22|35135.73
06:02:23|35149.59
06:02:24|35136.38
06:02:25|35141.67
06:02:26|35136.38
06:02:27|35136.38
06:02:28|35136.38
06:02:29|35136.38
06:02:30|35136.38
06:02:31|35137.67
06:02:31|35140.89
06:02:33|35140.88
06:02:34|35140.88
06:02:36|35150.64
06:02:36|35150.64
06:02:37|35151.28
06:02:38|35151.28
06:02:39|35151.28
06:02:40|35151.28
06:02:41|35151.28
06:02:43|35141.89
06:02:44|35141.89
06:02:45|35139.27
06:02:46|35139.27
06:02:47|35139.27
06:02:48|35141.89
06:02:49|35141.91
06:02:50|35141.9
06:02:51|35141.9
06:02:52|35141.9
06:02:53|35144.9
06:02:54|35144.9
06:02:55|35144.9
06:02:56|35153.2
06:02:57|35153.2
06:02:58|35153.21
06:02:59|35153.21
06:03:00|35153.21
06:03:01|35159.25
06:03:02|35159.26
06:03:03|35160.99
06:03:04|35155.78
06:03:05|35155.79
06:03:06|35155.79
06:03:08|35155.79
06:03:08|35155.78
06:03:09|35155.78
06:03:10|35155.78
06:03:11|35155.78
06:03:12|35155.78
06:03:13|35155.78
06:03:14|35155.78
06:03:15|35155.78
06:03:16|35155.78
06:03:17|35155.78
06:03:18|35155.78
06:03:19|35150.
06:03:20|35147.87
06:03:21|35147.87
06:03:22|35147.87
06:03:23|35144.51
06:03:24|35141.26
06:03:25|35141.26
06:03:26|35141.25
06:03:27|35139.4
06:03:28|35139.4
06:03:29|35139.41
06:03:30|35139.41
06:03:31|35139.41
06:03:32|35139.41
06:03:34|35139.41
06:03:34|35139.61
06:03:36|35139.61
06:03:37|35139.61
06:03:38|35139.62
06:03:39|35139.62
06:03:40|35148.41
06:03:41|35148.41
06:03:43|35148.41
06:03:43|35147.07
06:03:44|35147.07
06:03:45|35153.39
06:03:46|35151.63
06:03:47|35151.63
06:03:48|35151.64
06:03:49|35151.63
06:03:50|35146.62
06:03:51|35146.62
06:03:53|35146.62
06:03:54|35146.62
06:03:55|35146.62
06:03:55|35146.63
06:03:56|35146.63
06:03:58|35146.62
06:03:58|35146.63
06:03:59|35146.63
06:04:00|35146.63
06:04:01|35146.62
06:04:03|35146.62
06:04:04|35146.26
06:04:04|35143.49
06:04:06|35141.35
06:04:06|35140.84
06:04:08|35140.84
06:04:08|35138.9
06:04:10|35138.89
06:04:10|35136.4
06:04:12|35140.84
06:04:12|35141.06
06:04:13|35141.06
06:04:15|35141.06
06:04:16|35141.05
06:04:16|35140.9
06:04:18|35140.89
06:04:18|35140.89
06:04:19|35137.86
06:04:21|35137.86
06:04:22|35137.86
06:04:22|35137.86
06:04:23|35137.86
06:04:25|35137.86
06:04:25|35137.86
06:04:26|35137.87
06:04:27|35137.87
06:04:29|35137.87
06:04:30|35137.87
06:04:30|35137.86
06:04:31|35141.57
06:04:32|35145.88
06:04:33|35144.4
06:04:35|35138.09
06:04:36|35141.13
06:04:37|35144.17
06:04:38|35144.17
06:04:39|35143.76
06:04:41|35138.13
06:04:42|35139.19
06:04:43|35138.42
06:04:43|35138.41
06:04:45|35138.59
06:04:45|35138.59
06:04:47|35138.59
06:04:48|35138.59
06:04:49|35138.59
06:04:50|35138.59
06:04:51|35152.56
06:04:52|35151.64
06:04:53|35151.64
06:04:53|35151.64
06:04:55|35151.64
06:04:56|35151.64
06:04:57|35149.86
06:04:58|35149.86
06:04:58|35149.86
06:05:00|35149.86
06:05:01|35150.3
06:05:02|35150.3
06:05:03|35150.31
06:05:04|35151.59
06:05:04|35151.59
06:05:06|35150.33
06:05:07|35150.33
06:05:08|35150.33
06:05:09|35143.35
06:05:10|35143.35
06:05:11|35143.35
06:05:12|35143.35
06:05:13|35143.35
06:05:14|35143.35
06:05:15|35143.35
06:05:16|35143.28
06:05:17|35143.28
06:05:18|35143.56
06:05:19|35143.56
06:05:20|35143.56
06:05:21|35143.56
06:05:22|35149.94
06:05:23|35149.94
06:05:24|35149.95
06:05:25|35151.64
06:05:26|35149.96
06:05:27|35148.2
06:05:28|35148.2
06:05:29|35143.
06:05:30|35146.83
06:05:31|35144.54
06:05:32|35143.19
06:05:33|35143.
06:05:34|35143.
06:05:36|35143.
06:05:37|35143.
06:05:37|35143.01
06:05:38|35143.
06:05:40|35143.
06:05:40|35143.
06:05:42|35143.
06:05:43|35138.98
06:05:44|35138.98
06:05:44|35138.98
06:05:46|35138.97
06:05:47|35138.98
06:05:49|35138.98
06:05:49|35138.98
06:05:50|35138.98
06:05:51|35138.98
06:05:52|35138.97
06:05:53|35136.6
06:05:54|35136.6
06:05:55|35136.6
06:05:56|35136.6
06:05:57|35136.6
06:05:58|35138.13
06:05:59|35133.38
06:06:00|35133.38
06:06:01|35135.01
06:06:02|35130.42
06:06:03|35130.42
06:06:04|35130.42
06:06:06|35130.42
06:06:06|35138.01
06:06:07|35135.25
06:06:08|35135.25
06:06:09|35135.25
06:06:10|35135.25
06:06:11|35135.24
06:06:12|35135.24
06:06:13|35135.24
06:06:14|35135.24
06:06:15|35136.91
06:06:16|35136.91
06:06:17|35136.91
06:06:18|35136.91
06:06:19|35136.9
06:06:20|35136.9
06:06:21|35136.9
06:06:22|35136.9
06:06:23|35135.5
06:06:24|35135.5
06:06:25|35135.5
06:06:26|35135.5
06:06:27|35135.5
06:06:28|35135.5
06:06:29|35135.49
06:06:30|35147.08
06:06:31|35147.08
06:06:32|35147.69
06:06:33|35147.69
06:06:34|35147.69
06:06:35|35147.68
06:06:36|35147.68
06:06:38|35147.68
06:06:39|35147.68
06:06:40|35147.68
06:06:41|35147.68
06:06:42|35147.68
06:06:43|35147.68
06:06:44|35146.33
06:06:46|35143.42
06:06:46|35143.42
06:06:47|35143.42
06:06:49|35143.01
06:06:50|35143.01
06:06:51|35143.01
06:06:52|35150.
06:06:53|35159.97
06:06:54|35165.31
06:06:55|35159.98
06:06:56|35159.97
06:06:57|35158.22
06:06:58|35158.22
06:06:59|35158.23
06:07:00|35158.23
06:07:01|35158.23
06:07:02|35158.23
06:07:03|35158.23
06:07:04|35158.23
06:07:05|35158.5
06:07:06|35158.5
06:07:07|35158.5
06:07:08|35158.5
06:07:09|35158.5
06:07:10|35157.22
06:07:11|35157.22
06:07:12|35157.22
06:07:13|35157.22
06:07:14|35161.31
06:07:16|35160.12
06:07:16|35157.47
06:07:17|35157.47
06:07:18|35157.47
06:07:19|35160.13
06:07:20|35163.75
06:07:22|35167.
06:07:23|35167.
06:07:23|35172.02
06:07:24|35172.02
06:07:26|35172.02
06:07:26|35173.86
06:07:28|35173.86
06:07:29|35172.55
06:07:30|35170.88
06:07:30|35168.94
06:07:32|35168.94
06:07:32|35165.42
06:07:34|35165.42
06:07:35|35165.42
06:07:36|35165.42
06:07:37|35159.24
06:07:38|35159.24
06:07:39|35154.49
06:07:41|35147.15
06:07:41|35147.15
06:07:42|35144.5
06:07:43|35144.49
06:07:44|35135.69
06:07:45|35135.24
06:07:46|35135.24
06:07:47|35135.24
06:07:48|35135.24
06:07:49|35131.12
06:07:50|35131.12
06:07:51|35121.79
06:07:52|35121.79
06:07:53|35121.79
06:07:54|35109.73
06:07:55|35108.84
06:07:57|35121.8
06:07:57|35121.8
06:07:58|35121.79
06:08:00|35121.8
06:08:01|35121.65
06:08:02|35113.89
06:08:02|35108.52
06:08:04|35112.71
06:08:04|35112.71
06:08:05|35112.72
06:08:06|35112.72
06:08:07|35112.71
06:08:09|35112.71
06:08:09|35109.57
06:08:11|35105.87
06:08:11|35106.08
06:08:12|35106.08
06:08:13|35106.08
06:08:14|35105.87
06:08:16|35105.88
06:08:16|35105.88
06:08:17|35104.49
06:08:18|35104.49
06:08:19|35104.49
06:08:20|35109.49
06:08:21|35109.49
06:08:22|35109.49
06:08:24|35117.99
06:08:24|35117.99
06:08:25|35117.99
06:08:27|35117.99
06:08:27|35118.2
06:08:29|35118.2
06:08:29|35118.21
06:08:30|35118.21
06:08:31|35119.43
06:08:32|35119.42
06:08:33|35119.42
06:08:34|35119.42
06:08:35|35119.45
06:08:36|35119.46
06:08:37|35115.69
06:08:39|35114.94
06:08:40|35114.94
06:08:42|35114.94
06:08:42|35105.06
06:08:43|35105.27
06:08:44|35105.27
06:08:45|35105.27
06:08:46|35108.74
06:08:47|35108.74
06:08:48|35108.74
06:08:49|35108.73
06:08:50|35108.74
06:08:51|35108.74
06:08:52|35108.69
06:08:53|35108.69
06:08:54|35095.01
06:08:55|35094.01
06:08:56|35094.01
06:08:57|35094.01
06:08:58|35094.01
06:08:59|35094.01
06:09:00|35094.01
06:09:01|35091.46
06:09:02|35091.01
06:09:03|35090.78
06:09:04|35084.39
06:09:05|35083.83
06:09:06|35086.18
06:09:07|35087.38
06:09:08|35087.38
06:09:09|35087.39
06:09:10|35087.38
06:09:11|35087.39
06:09:12|35087.39
06:09:14|35085.69
06:09:14|35085.69
06:09:15|35085.69
06:09:16|35085.69
06:09:17|35085.7
06:09:19|35085.7
06:09:20|35085.7
06:09:20|35085.7
06:09:21|35092.29
06:09:22|35095.13
06:09:23|35095.26
06:09:24|35095.26
06:09:25|35095.26
06:09:27|35095.28
06:09:28|35097.6
06:09:29|35095.28
06:09:30|35095.28
06:09:31|35095.28
06:09:32|35098.15
06:09:32|35105.26
06:09:34|35106.24
06:09:34|35106.25
06:09:36|35105.36
06:09:36|35105.36
06:09:37|35103.95
06:09:38|35103.95
06:09:40|35103.95
06:09:41|35103.95
06:09:42|35106.36
06:09:44|35107.13
06:09:45|35107.24
06:09:46|35115.26
06:09:46|35115.27
06:09:47|35115.27
06:09:49|35115.26
06:09:49|35115.26
06:09:51|35115.3
06:09:51|35115.3
06:09:52|35111.8
06:09:54|35111.8
06:09:55|35111.8
06:09:56|35107.45
06:09:57|35102.84
06:09:58|35102.84
06:09:59|35102.8
06:10:00|35098.59
06:10:01|35098.59
06:10:02|35095.52
06:10:03|35095.52
06:10:04|35091.91
06:10:05|35091.91
06:10:06|35091.91
06:10:07|35091.91
06:10:08|35088.94
06:10:09|35080.01
06:10:10|35079.67
06:10:11|35074.72
06:10:12|35074.72
06:10:13|35074.71
06:10:14|35073.19
06:10:15|35074.
06:10:16|35074.
06:10:17|35074.69
06:10:18|35073.18
06:10:19|35081.69
06:10:20|35081.7
06:10:21|35081.7
06:10:22|35082.74
06:10:23|35096.26
06:10:24|35091.54
06:10:25|35085.74
06:10:26|35085.74
06:10:27|35082.74
06:10:28|35079.18
06:10:29|35079.18
06:10:30|35079.17
06:10:31|35066.47
06:10:32|35066.47
06:10:33|35066.47
06:10:34|35070.21
06:10:35|35070.21
06:10:36|35080.49
06:10:37|35080.49
06:10:38|35080.76
06:10:39|35080.76
06:10:40|35080.97
06:10:42|35080.94
06:10:43|35080.94
06:10:43|35080.94
06:10:44|35080.24
06:10:46|35080.42
06:10:47|35080.44
06:10:47|35080.95
06:10:49|35080.95
06:10:50|35080.95
06:10:50|35081.4
06:10:52|35083.09
06:10:53|35083.09
06:10:53|35083.1
06:10:55|35083.1
06:10:55|35083.1
06:10:56|35083.09
06:10:58|35083.09
06:10:59|35083.09
06:11:00|35083.09
06:11:01|35083.09
06:11:02|35083.1
06:11:03|35083.1
06:11:03|35083.52
06:11:05|35089.28
06:11:05|35091.97
06:11:07|35096.28
06:11:08|35100.73
06:11:09|35100.73
06:11:10|35096.45
06:11:10|35092.14
06:11:12|35092.13
06:11:13|35097.88
06:11:14|35097.9
06:11:15|35097.9
06:11:16|35097.9
06:11:17|35097.9
06:11:18|35097.9
06:11:19|35097.9
06:11:20|35100.71
06:11:21|35100.71
06:11:22|35100.71
06:11:23|35100.73
06:11:24|35100.73
06:11:25|35100.73
06:11:26|35110.96
06:11:27|35110.96
06:11:28|35110.96
06:11:29|35110.97
06:11:30|35110.99
06:11:31|35111.
06:11:33|35111.
06:11:33|35111.
06:11:34|35111.
06:11:35|35111.
06:11:36|35124.06
06:11:37|35128.24
06:11:38|35129.96
06:11:39|35129.96
06:11:40|35129.96
06:11:42|35119.12
06:11:43|35119.12
06:11:44|35119.12
06:11:44|35119.32
06:11:46|35119.31
06:11:47|35119.31
06:11:48|35119.32
06:11:49|35119.33
06:11:50|35119.33
06:11:51|35137.2
06:11:52|35137.2
06:11:53|35137.2
06:11:54|35143.4
06:11:56|35139.42
06:11:56|35139.42
06:11:57|35143.4
06:11:58|35143.4
06:11:59|35143.4
06:12:00|35143.4
06:12:01|35143.4
06:12:02|35143.4
06:12:03|35143.4
06:12:04|35148.77
06:12:05|35144.97
06:12:06|35138.43
06:12:07|35138.43
06:12:08|35138.43
06:12:09|35138.43
06:12:10|35138.39
06:12:11|35138.39
06:12:12|35135.61
06:12:13|35135.62
06:12:14|35135.62
06:12:15|35135.61
06:12:16|35135.62
06:12:17|35135.62
06:12:18|35138.92
06:12:19|35138.92
06:12:20|35138.92
06:12:21|35138.92
06:12:22|35138.92
06:12:23|35137.49
06:12:24|35137.5
06:12:25|35137.5
06:12:26|35137.5
06:12:27|35137.5
06:12:28|35137.5
06:12:29|35133.89
06:12:30|35129.53
06:12:31|35129.51
06:12:32|35128.01
06:12:33|35128.01
06:12:34|35128.01
06:12:35|35125.27
06:12:36|35125.27
06:12:37|35125.27
06:12:38|35125.27
06:12:40|35117.85
06:12:41|35117.85
06:12:41|35117.85
06:12:42|35117.85
06:12:43|35116.24
06:12:45|35112.24
06:12:46|35113.74
06:12:47|35113.95
06:12:48|35113.95
06:12:49|35121.66
06:12:50|35127.87
06:12:52|35132.47
06:12:52|35132.47
06:12:53|35132.46
06:12:54|35132.45
06:12:55|35132.45
06:12:56|35132.46
06:12:57|35132.45
06:12:58|35132.45
06:13:00|35134.6
06:13:00|35134.6
06:13:01|35134.6
06:13:02|35134.6
06:13:04|35134.59
06:13:05|35134.59
06:13:06|35134.59
06:13:07|35134.59
06:13:07|35135.26
06:13:09|35135.26
06:13:10|35135.26
06:13:11|35135.26
06:13:12|35135.26
06:13:13|35136.3
06:13:14|35136.3
06:13:15|35136.3
06:13:16|35133.48
06:13:17|35139.41
06:13:18|35135.3
06:13:19|35135.3
06:13:20|35133.93
06:13:20|35133.93
06:13:22|35133.93
06:13:23|35133.93
06:13:24|35135.3
06:13:25|35135.3
06:13:25|35135.3
06:13:27|35135.29
06:13:28|35133.96
06:13:29|35133.97
06:13:30|35133.97
06:13:31|35130.57
06:13:32|35128.75
06:13:33|35121.05
06:13:34|35121.05
06:13:35|35121.05
06:13:36|35118.59
06:13:37|35118.8
06:13:38|35118.8
06:13:39|35122.65
06:13:40|35125.18
06:13:41|35119.09
06:13:42|35124.11
06:13:43|35120.93
06:13:44|35120.92
06:13:46|35120.92
06:13:47|35120.92
06:13:48|35132.81
06:13:49|35132.66
06:13:51|35133.92
06:13:51|35133.92
06:13:52|35133.91
06:13:53|35133.92
06:13:54|35133.92
06:13:55|35133.91
06:13:57|35139.42
06:13:57|35139.42
06:13:59|35139.52
06:14:00|35139.52
06:14:01|35139.52
06:14:02|35139.52
06:14:03|35139.53
06:14:03|35139.52
06:14:05|35139.52
06:14:06|35139.52
06:14:07|35139.52
06:14:08|35139.52
06:14:09|35132.86
06:14:10|35132.85
06:14:11|35134.61
06:14:12|35134.61
06:14:12|35134.87
06:14:14|35134.87
06:14:15|35134.87
06:14:16|35138.35
06:14:16|35138.35
06:14:18|35138.35
06:14:19|35138.35
06:14:20|35138.35
06:14:21|35138.35
06:14:22|35138.35
06:14:23|35138.35
06:14:24|35138.35
06:14:25|35138.35
06:14:26|35136.74
06:14:27|35136.7
06:14:28|35136.7
06:14:29|35136.7
06:14:29|35136.7
06:14:31|35136.7
06:14:32|35134.87
06:14:32|35134.88
06:14:34|35134.88
06:14:35|35132.73
06:14:36|35131.21
06:14:37|35131.21
06:14:38|35132.04
06:14:39|35131.22
06:14:40|35131.22
06:14:40|35131.22
06:14:42|35134.85
06:14:42|35134.85
06:14:43|35134.85
06:14:45|35134.86
06:14:47|35134.86
06:14:48|35134.86
06:14:49|35134.86
06:14:51|35134.86
06:14:51|35134.85
06:14:52|35134.86
06:14:53|35134.86
06:14:54|35134.86
06:14:55|35134.85
06:14:56|35132.46
06:14:57|35132.46
06:14:58|35129.27
06:14:59|35127.05
06:15:00|35127.05
06:15:01|35121.2
06:15:02|35121.2
06:15:03|35121.38
06:15:04|35121.38
06:15:05|35121.38
06:15:06|35121.38
06:15:07|35125.26
06:15:08|35121.05
06:15:09|35114.23
06:15:10|35111.35
06:15:11|35109.19
06:15:12|35109.4
06:15:13|35111.24
06:15:14|35108.
06:15:15|35102.26
06:15:16|35111.38
06:15:17|35107.85
06:15:18|35107.85
06:15:19|35106.3
06:15:20|35106.3
06:15:21|35106.31
06:15:22|35106.31
06:15:23|35115.26
06:15:24|35120.15
06:15:25|35130.34
06:15:26|35130.89
06:15:27|35130.9
06:15:28|35134.85
06:15:29|35134.86
06:15:30|35138.81
06:15:31|35138.91
06:15:32|35139.42
06:15:33|35139.42
06:15:34|35145.26
06:15:35|35152.99
06:15:36|35153.
06:15:37|35153.
06:15:38|35153.
06:15:39|35155.26
06:15:40|35156.61
06:15:41|35156.61
06:15:42|35156.61
06:15:43|35156.61
06:15:44|35156.61
06:15:46|35156.61
06:15:47|35156.61
06:15:48|35158.73
06:15:49|35158.73
06:15:50|35163.26
06:15:50|35165.49
06:15:52|35172.64
06:15:53|35173.87
06:15:54|35174.2
06:15:56|35165.53
06:15:57|35162.56
06:15:58|35162.56
06:15:59|35166.71
06:16:00|35166.7
06:16:01|35176.94
06:16:02|35180.9
06:16:03|35182.55
06:16:04|35182.55
06:16:05|35182.56
06:16:06|35182.56
06:16:07|35182.55
06:16:08|35182.56
06:16:09|35182.65
06:16:10|35183.88
06:16:11|35191.93
06:16:12|35196.
06:16:13|35207.1
06:16:14|35206.25
06:16:15|35200.94
06:16:16|35199.99
06:16:17|35200.
06:16:18|35208.1
06:16:19|35205.98
06:16:20|35208.84
06:16:21|35220.25
06:16:22|35238.9
06:16:23|35241.95
06:16:24|35246.99
06:16:25|35236.49
06:16:26|35234.23
06:16:27|35231.65
06:16:28|35228.73
06:16:29|35225.27
06:16:30|35219.27
06:16:31|35217.83
06:16:32|35215.26
06:16:34|35207.03
06:16:34|35207.03
06:16:35|35247.27
06:16:36|35247.27
06:16:37|35238.87
06:16:38|35234.32
06:16:39|35234.31
06:16:40|35234.31
06:16:41|35239.78
06:16:42|35239.78
06:16:43|35241.76
06:16:44|35248.97
06:16:45|35246.78
06:16:47|35238.49
06:16:48|35232.37
06:16:49|35222.69
06:16:50|35226.99
06:16:51|35227.
06:16:53|35225.01
06:16:53|35225.
06:16:55|35225.
06:16:56|35225.
06:16:57|35225.
06:16:58|35225.
06:16:59|35225.
06:17:01|35222.53
06:17:01|35222.53
06:17:02|35224.82
06:17:03|35243.6
06:17:05|35238.07
06:17:05|35238.07
06:17:06|35235.8
06:17:07|35223.86
06:17:08|35242.12
06:17:09|35242.12
06:17:10|35242.12
06:17:11|35245.26
06:17:12|35245.27
06:17:13|35242.7
06:17:14|35235.45
06:17:15|35235.45
06:17:16|35235.45
06:17:18|35242.12
06:17:19|35245.47
06:17:19|35260.17
06:17:20|35264.01
06:17:21|35266.31
06:17:22|35266.32
06:17:24|35256.56
06:17:25|35263.29
06:17:25|35265.48
06:17:27|35269.08
06:17:28|35265.75
06:17:29|35265.44
06:17:30|35266.93
06:17:31|35268.07
06:17:32|35256.86
06:17:33|35258.84
06:17:34|35258.84
06:17:35|35249.75
06:17:36|35250.02
06:17:37|35256.86
06:17:38|35243.8
06:17:39|35242.83
06:17:40|35241.55
06:17:41|35250.63
06:17:42|35247.1
06:17:42|35247.1
06:17:44|35247.1
06:17:44|35247.11
06:17:46|35243.15
06:17:47|35243.17
06:17:48|35243.17
06:17:50|35243.14
06:17:51|35237.53
06:17:51|35237.53
06:17:52|35237.53
06:17:54|35237.53
06:17:55|35231.77
06:17:56|35231.37
06:17:58|35231.37
06:17:58|35231.37
06:17:59|35229.88
06:18:00|35233.02
06:18:01|35233.02
06:18:02|35233.01
06:18:03|35231.37
06:18:04|35228.94
06:18:05|35228.94
06:18:06|35230.46
06:18:07|35232.41
06:18:08|35232.41
06:18:09|35232.41
06:18:10|35240.3
06:18:11|35240.3
06:18:12|35240.3
06:18:13|35240.3
06:18:14|35240.23
06:18:15|35245.27
06:18:16|35251.54
06:18:17|35245.22
06:18:18|35240.3
06:18:19|35240.3
06:18:20|35240.3
06:18:21|35235.41
06:18:22|35235.41
06:18:23|35235.41
06:18:25|35235.
06:18:25|35235.
06:18:26|35235.
06:18:28|35235.
06:18:28|35222.5
06:18:29|35222.5
06:18:30|35220.78
06:18:31|35220.78
06:18:32|35220.78
06:18:34|35213.97
06:18:35|35213.97
06:18:35|35224.
06:18:37|35227.32
06:18:37|35231.61
06:18:39|35232.31
06:18:39|35232.31
06:18:40|35232.31
06:18:41|35232.31
06:18:42|35232.31
06:18:44|35232.3
06:18:44|35232.3
06:18:45|35229.
06:18:46|35226.82
06:18:47|35226.82
06:18:49|35225.27
06:18:50|35225.27
06:18:51|35225.27
06:18:52|35225.26
06:18:54|35224.11
06:18:55|35226.83
06:18:56|35230.1
06:18:56|35226.83
06:18:58|35226.83
06:18:59|35226.83
06:19:00|35226.83
06:19:00|35226.83
06:19:02|35226.83
06:19:03|35226.83
06:19:04|35226.83
06:19:05|35226.83
06:19:06|35230.09
06:19:06|35227.16
06:19:07|35227.16
06:19:08|35227.16
06:19:10|35229.9
06:19:11|35229.9
06:19:12|35229.87
06:19:13|35229.88
06:19:14|35229.88
06:19:15|35229.88
06:19:16|35229.88
06:19:17|35229.88
06:19:18|35229.88
06:19:19|35229.87
06:19:20|35229.91
06:19:21|35234.
06:19:22|35234.
06:19:23|35234.
06:19:24|35239.99
06:19:25|35239.99
06:19:26|35249.47
06:19:27|35249.47
06:19:28|35249.42
06:19:29|35249.42
06:19:30|35246.63
06:19:31|35246.63
06:19:32|35246.
06:19:33|35246.
06:19:34|35246.
06:19:35|35246.
06:19:36|35246.
06:19:37|35242.34
06:19:38|35236.05
06:19:39|35236.06
06:19:40|35236.06
06:19:41|35236.06
06:19:42|35231.77
06:19:43|35231.77
06:19:44|35231.77
06:19:45|35231.77
06:19:46|35231.77
06:19:47|35231.77
06:19:48|35231.76
06:19:49|35231.77
06:19:51|35226.82
06:19:51|35224.12
06:19:52|35224.12
06:19:54|35222.
06:19:55|35218.1
06:19:56|35215.27
06:19:57|35215.27
06:19:59|35215.27
06:20:00|35215.27
06:20:01|35215.27
06:20:02|35215.31
06:20:03|35215.48
06:20:04|35215.48
06:20:05|35218.55
06:20:06|35227.43
06:20:07|35225.58
06:20:08|35225.58
06:20:09|35227.43
06:20:10|35227.43
06:20:11|35227.42
06:20:12|35227.42
06:20:13|35227.43
06:20:14|35236.06
06:20:15|35246.05
06:20:16|35246.05
06:20:17|35246.05
06:20:18|35246.63
06:20:19|35267.39
06:20:20|35264.87
06:20:21|35267.18
06:20:22|35265.06
06:20:23|35263.05
06:20:24|35257.05
06:20:25|35257.05
06:20:26|35261.12
06:20:27|35261.11
06:20:28|35261.11
06:20:29|35261.12
06:20:30|35261.12
06:20:31|35264.89
06:20:32|35264.89
06:20:33|35264.89
06:20:34|35264.65
06:20:35|35261.74
06:20:36|35261.73
06:20:37|35259.72
06:20:38|35259.72
06:20:39|35259.72
06:20:40|35258.24
06:20:41|35258.2
06:20:42|35258.2
06:20:43|35258.2
06:20:44|35264.49
06:20:45|35264.49
06:20:46|35264.99
06:20:47|35263.88
06:20:48|35263.88
06:20:49|35263.87
06:20:50|35263.87
06:20:52|35263.88
06:20:53|35263.88
06:20:53|35263.88
06:20:55|35263.88
06:20:56|35263.88
06:20:57|35263.86
06:20:57|35263.86
06:20:59|35263.87
06:21:00|35265.21
06:21:01|35268.66
06:21:02|35268.66
06:21:03|35268.66
06:21:03|35268.65
06:21:05|35268.65
06:21:05|35261.26
06:21:07|35266.73
06:21:08|35263.43
06:21:08|35263.38
06:21:09|35267.67
06:21:11|35274.37
06:21:11|35282.86
06:21:13|35282.87
06:21:13|35278.11
06:21:14|35279.88
06:21:15|35280.82
06:21:17|35280.9
06:21:18|35277.89
06:21:19|35282.35
06:21:20|35283.03
06:21:20|35284.41
06:21:21|35284.42
06:21:22|35293.83
06:21:23|35295.78
06:21:24|35295.89
06:21:25|35290.51
06:21:27|35293.75
06:21:28|35284.8
06:21:29|35284.8
06:21:30|35284.8
06:21:30|35284.79
06:21:32|35284.79
06:21:33|35282.31
06:21:34|35274.73
06:21:35|35274.73
06:21:35|35292.97
06:21:37|35292.98
06:21:37|35295.97
06:21:38|35307.59
06:21:40|35307.59
06:21:41|35312.3
06:21:42|35312.29
06:21:43|35315.76
06:21:44|35313.73
06:21:45|35318.
06:21:46|35319.48
06:21:47|35327.24
06:21:48|35334.83
06:21:49|35332.03
06:21:50|35332.22
06:21:51|35321.96
06:21:53|35317.25
06:21:53|35317.25
06:21:55|35314.82
06:21:56|35314.81
06:21:57|35310.57
06:21:57|35310.56
06:21:59|35310.56
06:22:00|35310.56
06:22:00|35308.82
06:22:02|35308.82
06:22:03|35304.34
06:22:04|35306.74
06:22:06|35304.24
06:22:06|35304.24
06:22:07|35304.24
06:22:08|35297.01
06:22:09|35297.01
06:22:10|35296.71
06:22:11|35296.71
06:22:12|35296.71
06:22:13|35295.64
06:22:14|35295.64
06:22:15|35295.65
06:22:16|35295.65
06:22:17|35295.64
06:22:18|35295.63
06:22:19|35295.63
06:22:20|35295.64
06:22:21|35292.87
06:22:22|35290.11
06:22:24|35286.41
06:22:25|35283.01
06:22:25|35280.59
06:22:26|35280.59
06:22:27|35280.59
06:22:28|35280.59
06:22:30|35282.21
06:22:31|35280.69
06:22:32|35280.68
06:22:32|35280.59
06:22:34|35280.59
06:22:34|35278.4
06:22:36|35281.99
06:22:36|35274.57
06:22:38|35274.57
06:22:39|35276.03
06:22:39|35280.17
06:22:40|35272.31
06:22:42|35274.33
06:22:42|35286.56
06:22:43|35286.56
06:22:44|35292.96
06:22:45|35297.4
06:22:46|35310.02
06:22:47|35310.02
06:22:49|35310.02
06:22:50|35305.79
06:22:50|35305.79
06:22:51|35305.78
06:22:53|35297.85
06:22:55|35292.3
06:22:56|35287.55
06:22:56|35287.55
06:22:57|35292.29
06:22:59|35292.29
06:23:00|35292.29
06:23:00|35292.3
06:23:02|35292.31
06:23:02|35288.81
06:23:03|35283.01
06:23:04|35283.01
06:23:06|35288.78
06:23:07|35288.78
06:23:08|35288.78
06:23:09|35288.81
06:23:10|35292.31
06:23:11|35302.23
06:23:12|35296.72
06:23:13|35296.72
06:23:14|35296.72
06:23:15|35301.42
06:23:16|35301.42
06:23:18|35301.42
06:23:18|35301.42
06:23:19|35301.43
06:23:20|35310.44
06:23:21|35316.17
06:23:23|35316.16
06:23:23|35316.37
06:23:24|35316.38
06:23:26|35318.94
06:23:26|35316.16
06:23:27|35320.
06:23:28|35320.
06:23:30|35320.
06:23:31|35313.99
06:23:31|35312.49
06:23:32|35312.49
06:23:33|35312.49
06:23:34|35312.49
06:23:35|35312.49
06:23:37|35312.49
06:23:37|35311.39
06:23:39|35314.87
06:23:39|35314.87
06:23:40|35314.87
06:23:41|35316.49
06:23:42|35316.49
06:23:43|35317.9
06:23:45|35317.9
06:23:45|35307.87
06:23:46|35307.5
06:23:47|35307.5
06:23:48|35302.31
06:23:50|35302.31
06:23:50|35302.31
06:23:52|35302.31
06:23:52|35302.31
06:23:54|35304.01
06:23:55|35305.34
06:23:56|35304.2
06:23:57|35307.46
06:23:58|35307.46
06:23:59|35307.46
06:24:00|35305.97
06:24:00|35305.97
06:24:02|35305.97
06:24:03|35305.93
06:24:05|35293.64
06:24:05|35293.64
06:24:06|35293.64
06:24:07|35293.63
06:24:08|35293.63
06:24:09|35293.63
06:24:10|35292.32
06:24:11|35292.31
06:24:12|35292.32
06:24:13|35292.32
06:24:14|35292.32
06:24:15|35293.85
06:24:16|35296.03
06:24:17|35296.03
06:24:19|35290.43
06:24:20|35286.27
06:24:20|35290.42
06:24:22|35294.69
06:24:23|35294.69
06:24:24|35290.06
06:24:24|35290.06
06:24:25|35288.93
06:24:26|35286.27
06:24:28|35286.27
06:24:28|35286.25
06:24:30|35278.9
06:24:31|35278.9
06:24:31|35278.9
06:24:32|35278.89
06:24:33|35278.89
06:24:34|35278.89
06:24:36|35278.89
06:24:36|35279.11
06:24:38|35292.35
06:24:39|35292.35
06:24:40|35292.26
06:24:41|35286.11
06:24:41|35284.61
06:24:43|35284.61
06:24:43|35284.61
06:24:45|35284.69
06:24:46|35284.7
06:24:47|35284.69
06:24:48|35284.69
06:24:49|35284.69
06:24:50|35284.69
06:24:51|35284.7
06:24:52|35284.7
06:24:52|35284.62
06:24:54|35284.63
06:24:55|35284.62
06:24:57|35284.61
06:24:58|35284.61
06:24:59|35285.41
06:25:00|35285.41
06:25:01|35284.71
06:25:02|35284.71
06:25:03|35284.71
06:25:04|35284.71
06:25:06|35284.71
06:25:06|35284.7
06:25:07|35284.7
06:25:08|35284.7
06:25:09|35288.94
06:25:10|35288.94
06:25:11|35289.71
06:25:13|35289.71
06:25:14|35298.53
06:25:14|35291.74
06:25:16|35294.2
06:25:17|35294.2
06:25:18|35294.2
06:25:19|35294.19
06:25:20|35294.2
06:25:21|35294.2
06:25:22|35294.2
06:25:23|35298.52
06:25:24|35295.76
06:25:25|35295.76
06:25:26|35295.76
06:25:27|35295.76
06:25:28|35295.75
06:25:29|35295.76
06:25:30|35295.76
06:25:31|35295.76
06:25:31|35295.76
06:25:33|35293.21
06:25:34|35293.21
06:25:35|35294.09
06:25:36|35294.09
06:25:37|35290.7
06:25:38|35293.31
06:25:39|35293.31
06:25:40|35294.06
06:25:41|35294.84
06:25:42|35294.84
06:25:43|35294.83
06:25:44|35295.76
06:25:45|35295.76
06:25:46|35295.76
06:25:47|35300.19
06:25:48|35299.36
06:25:49|35290.43
06:25:50|35290.43
06:25:51|35290.43
06:25:52|35284.93
06:25:53|35284.84
06:25:54|35284.85
06:25:55|35284.85
06:25:56|35284.84
06:25:57|35284.84
06:25:58|35284.7
06:26:00|35284.7
06:26:01|35284.71
06:26:02|35291.31
06:26:03|35296.08
06:26:04|35293.29
06:26:05|35293.28
06:26:06|35293.28
06:26:07|35293.28
06:26:08|35291.31
06:26:09|35291.31
06:26:10|35291.31
06:26:12|35291.31
06:26:12|35291.31
06:26:13|35298.66
06:26:14|35307.96
06:26:15|35310.
06:26:16|35312.
06:26:17|35317.72
06:26:18|35317.71
06:26:19|35319.99
06:26:20|35314.89
06:26:22|35331.83
06:26:22|35338.06
06:26:24|35340.
06:26:24|35344.58
06:26:25|35344.59
06:26:27|35343.69
06:26:28|35356.48
06:26:29|35353.4
06:26:30|35359.18
06:26:31|35343.73
06:26:31|35351.85
06:26:33|35342.36
06:26:34|35343.68
06:26:35|35350.32
06:26:36|35350.32
06:26:37|35350.32
06:26:38|35345.34
06:26:39|35344.95
06:26:40|35341.44
06:26:41|35341.45
06:26:42|35341.45
06:26:43|35341.45
06:26:44|35347.92
06:26:45|35347.92
06:26:46|35347.92
06:26:47|35347.93
06:26:48|35344.48
06:26:49|35341.46
06:26:50|35343.71
06:26:51|35343.71
06:26:52|35341.61
06:26:52|35338.42
06:26:54|35335.95
06:26:55|35333.73
06:26:56|35333.73
06:26:57|35333.74
06:26:58|35321.32
06:27:00|35321.31
06:27:01|35326.09
06:27:02|35326.09
06:27:03|35329.85
06:27:04|35322.04
06:27:05|35312.49
06:27:06|35312.49
06:27:08|35313.55
06:27:08|35317.23
06:27:09|35317.22
06:27:11|35313.53
06:27:11|35312.04
06:27:13|35312.03
06:27:13|35312.01
06:27:14|35312.01
06:27:16|35312.01
06:27:16|35317.03
06:27:17|35312.01
06:27:18|35312.01
06:27:19|35309.33
06:27:21|35309.32
06:27:22|35307.96
06:27:22|35302.11
06:27:23|35302.11
06:27:25|35309.25
06:27:25|35309.25
06:27:26|35309.24
06:27:27|35309.22
06:27:28|35302.93
06:27:29|35301.03
06:27:30|35301.03
06:27:31|35306.35
06:27:33|35314.61
06:27:34|35310.61
06:27:34|35310.61
06:27:36|35310.61
06:27:37|35316.05
06:27:38|35316.05
06:27:39|35316.05
06:27:40|35316.06
06:27:41|35315.92
06:27:42|35315.92
06:27:43|35315.92
06:27:44|35313.81
06:27:45|35314.65
06:27:45|35314.65
06:27:46|35315.93
06:27:47|35315.92
06:27:49|35315.92
06:27:50|35315.92
06:27:51|35315.92
06:27:51|35315.92
06:27:52|35315.92
06:27:54|35308.38
06:27:55|35308.38
06:27:55|35308.39
06:27:57|35308.39
06:27:58|35308.39
06:28:00|35308.39
06:28:00|35308.39
06:28:02|35308.39
06:28:03|35308.39
06:28:04|35308.39
06:28:05|35308.39
06:28:05|35308.39
06:28:07|35308.39
06:28:07|35308.39
06:28:09|35308.39
06:28:10|35308.39
06:28:11|35308.38
06:28:11|35311.93
06:28:13|35313.66
06:28:13|35313.66
06:28:15|35309.91
06:28:16|35312.97
06:28:17|35317.61
06:28:18|35318.04
06:28:19|35318.04
06:28:19|35318.04
06:28:21|35318.05
06:28:22|35318.05
06:28:24|35323.26
06:28:24|35323.27
06:28:25|35323.27
06:28:26|35324.06
06:28:27|35324.61
06:28:28|35324.61
06:28:29|35322.06
06:28:30|35322.06
06:28:31|35322.06
06:28:32|35322.06
06:28:33|35320.56
06:28:34|35321.84
06:28:35|35317.56
06:28:36|35317.56
06:28:37|35314.43
06:28:38|35314.44
06:28:39|35314.44
06:28:40|35311.75
06:28:41|35311.75
06:28:42|35313.88
06:28:43|35313.87
06:28:44|35314.44
06:28:45|35314.43
06:28:46|35314.43
06:28:47|35317.78
06:28:48|35314.64
06:28:49|35311.74
06:28:50|35311.75
06:28:51|35311.75
06:28:52|35311.75
06:28:53|35311.75
06:28:54|35311.74
06:28:55|35311.74
06:28:56|35311.75
06:28:57|35311.75
06:28:59|35311.75
06:29:00|35314.64
06:29:01|35312.05
06:29:02|35312.05
06:29:03|35312.05
06:29:03|35312.05
06:29:05|35312.05
06:29:06|35312.05
06:29:07|35312.05
06:29:08|35312.05
06:29:08|35312.05
06:29:10|35312.05
06:29:11|35312.05
06:29:11|35312.06
06:29:13|35312.06
06:29:13|35312.06
06:29:14|35312.06
06:29:15|35312.06
06:29:17|35314.51
06:29:18|35314.51
06:29:19|35314.51
06:29:20|35314.51
06:29:21|35314.51
06:29:22|35314.51
06:29:23|35313.05
06:29:24|35313.05
06:29:24|35312.1
06:29:25|35312.1
06:29:27|35310.
06:29:27|35308.38
06:29:28|35308.38
06:29:29|35308.39
06:29:30|35308.39
06:29:32|35333.57
06:29:33|35339.25
06:29:34|35346.06
06:29:35|35346.06
06:29:36|35340.37
06:29:37|35340.37
06:29:38|35330.09
06:29:39|35330.07
06:29:40|35328.39
06:29:41|35328.39
06:29:42|35328.39
06:29:43|35333.86
06:29:44|35333.38
06:29:45|35333.38
06:29:46|35333.39
06:29:47|35330.84
06:29:48|35330.85
06:29:49|35329.85
06:29:50|35329.85
06:29:51|35329.85
06:29:52|35318.42
06:29:53|35320.58
06:29:54|35327.12
06:29:55|35327.12
06:29:56|35327.13
06:29:57|35327.13
06:29:58|35333.34
06:29:59|35333.34
06:30:01|35333.34
06:30:02|35333.35
06:30:02|35333.35
06:30:04|35333.35
06:30:05|35333.35
06:30:06|35341.55
06:30:08|35341.56
06:30:08|35341.56
06:30:09|35341.55
06:30:10|35341.55
06:30:11|35341.56
06:30:12|35345.98
06:30:13|35345.98
06:30:14|35345.98
06:30:15|35347.67
06:30:16|35347.67
06:30:17|35346.44
06:30:18|35346.9
06:30:19|35346.89
06:30:20|35346.89
06:30:21|35347.69
06:30:22|35347.7
06:30:23|35347.69
06:30:25|35344.92
06:30:25|35344.92
06:30:26|35344.92
06:30:27|35347.7
06:30:29|35348.39
06:30:29|35350.6
06:30:30|35350.6
06:30:31|35350.62
06:30:32|35351.
06:30:34|35355.14
06:30:35|35357.99
06:30:36|35357.99
06:30:36|35352.23
06:30:38|35355.37
06:30:38|35350.99
06:30:40|35351.19
06:30:40|35346.12
06:30:41|35346.11
06:30:43|35343.7
06:30:44|35338.39
06:30:45|35338.38
06:30:45|35336.78
06:30:46|35336.78
06:30:48|35333.34
06:30:48|35333.34
06:30:49|35329.42
06:30:50|35329.42
06:30:52|35329.43
06:30:53|35329.42
06:30:54|35329.42
06:30:55|35329.42
06:30:55|35327.13
06:30:57|35327.13
06:30:58|35327.13
06:30:59|35324.14
06:31:00|35324.14
06:31:01|35324.12
06:31:02|35324.12
06:31:03|35320.57
06:31:05|35318.39
06:31:06|35316.8
06:31:06|35313.11
06:31:08|35312.21
06:31:09|35312.21
06:31:10|35312.41
06:31:10|35317.02
06:31:11|35317.01
06:31:13|35317.02
06:31:13|35317.01
06:31:14|35317.02
06:31:16|35317.01
06:31:17|35314.36
06:31:17|35313.02
06:31:19|35313.01
06:31:20|35317.01
06:31:21|35313.8
06:31:22|35313.8
06:31:22|35313.79
06:31:23|35313.79
06:31:24|35313.79
06:31:26|35313.79
06:31:26|35312.21
06:31:28|35312.
06:31:28|35312.
06:31:30|35312.
06:31:30|35312.01
06:31:31|35308.39
06:31:33|35308.39
06:31:34|35308.39
06:31:34|35303.24
06:31:35|35300.01
06:31:36|35298.46
06:31:37|35298.47
06:31:39|35298.47
06:31:39|35298.47
06:31:41|35298.47
06:31:41|35300.
06:31:42|35299.99
06:31:43|35298.47
06:31:44|35295.63
06:31:45|35294.17
06:31:47|35294.17
06:31:47|35294.17
06:31:49|35294.18
06:31:49|35294.18
06:31:51|35294.18
06:31:51|35291.68
06:31:53|35291.68
06:31:53|35294.18
06:31:54|35294.18
06:31:55|35294.18
06:31:56|35294.18
06:31:57|35294.17
06:31:59|35294.17
06:31:59|35291.11
06:32:00|35291.12
06:32:02|35291.12
06:32:03|35291.11
06:32:04|35291.11
06:32:05|35291.11
06:32:06|35291.11
06:32:07|35291.11
06:32:08|35291.11
06:32:09|35291.11
06:32:10|35291.11
06:32:11|35291.12
06:32:12|35291.12
06:32:14|35290.42
06:32:14|35290.42
06:32:16|35288.38
06:32:17|35288.01
06:32:18|35288.01
06:32:19|35285.12
06:32:19|35287.
06:32:20|35285.01
06:32:22|35285.
06:32:23|35285.
06:32:24|35285.
06:32:25|35285.
06:32:26|35285.
06:32:27|35285.01
06:32:28|35285.01
06:32:29|35285.01
06:32:30|35291.12
06:32:31|35288.
06:32:32|35288.
06:32:33|35288.
06:32:34|35288.
06:32:35|35288.
06:32:36|35288.
06:32:37|35288.
06:32:38|35288.
06:32:39|35287.99
06:32:40|35298.38
06:32:41|35298.39
06:32:42|35300.
06:32:43|35300.
06:32:44|35298.39
06:32:45|35300.
06:32:46|35308.38
06:32:47|35308.38
06:32:48|35308.38
06:32:49|35308.38
06:32:50|35311.35
06:32:51|35311.34
06:32:52|35311.34
06:32:53|35311.34
06:32:54|35311.35
06:32:55|35311.34
06:32:56|35311.34
06:32:57|35311.34
06:32:58|35311.34
06:32:59|35311.35
06:33:00|35311.34
06:33:01|35301.96
06:33:02|35300.32
06:33:04|35298.99
06:33:05|35298.99
06:33:05|35298.98
06:33:07|35296.57
06:33:08|35294.67
06:33:09|35294.67
06:33:10|35294.66
06:33:12|35286.32
06:33:13|35296.54
06:33:14|35296.54
06:33:14|35296.54
06:33:16|35296.54
06:33:17|35298.37
06:33:17|35294.07
06:33:19|35294.07
06:33:20|35294.07
06:33:21|35294.07
06:33:22|35305.71
06:33:23|35305.71
06:33:23|35302.75
06:33:24|35302.75
06:33:26|35302.74
06:33:27|35302.74
06:33:28|35302.74
06:33:28|35302.74
06:33:29|35302.74
06:33:30|35292.
06:33:31|35288.68
06:33:32|35288.68
06:33:34|35284.33
06:33:35|35284.33
06:33:36|35284.32
06:33:37|35284.32
06:33:37|35284.33
06:33:38|35284.33
06:33:39|35284.32
06:33:41|35284.48
06:33:42|35284.49
06:33:43|35284.48
06:33:43|35289.85
06:33:44|35288.03
06:33:45|35291.7
06:33:46|35298.38
06:33:47|35298.37
06:33:48|35298.37
06:33:49|35298.38
06:33:50|35303.95
06:33:52|35303.95
06:33:53|35303.95
06:33:54|35308.37
06:33:54|35308.38
06:33:56|35311.24
06:33:56|35311.24
06:33:57|35308.73
06:33:58|35304.87
06:33:59|35304.87
06:34:01|35304.87
06:34:01|35304.88
06:34:03|35304.88
06:34:04|35304.88
06:34:05|35310.96
06:34:06|35311.23
06:34:07|35311.24
06:34:08|35311.24
06:34:09|35311.24
06:34:10|35309.95
06:34:11|35309.95
06:34:12|35303.93
06:34:13|35303.93
06:34:14|35298.49
06:34:15|35292.78
06:34:16|35292.78
06:34:18|35292.78
06:34:19|35292.78
06:34:19|35298.99
06:34:21|35298.99
06:34:22|35293.29
06:34:23|35293.29
06:34:24|35293.29
06:34:25|35293.29
06:34:26|35293.29
06:34:27|35295.34
06:34:28|35295.34
06:34:29|35295.33
06:34:30|35295.34
06:34:31|35290.68
06:34:32|35290.67
06:34:33|35290.67
06:34:34|35290.67
06:34:35|35291.79
06:34:36|35291.8
06:34:37|35295.13
06:34:37|35291.83
06:34:39|35291.83
06:34:40|35293.31
06:34:40|35293.31
06:34:42|35293.31
06:34:43|35293.31
06:34:44|35293.32
06:34:45|35293.33
06:34:46|35293.34
06:34:46|35293.34
06:34:48|35293.33
06:34:49|35290.69
06:34:49|35290.69
06:34:51|35290.68
06:34:52|35288.73
06:34:53|35288.73
06:34:54|35288.73
06:34:55|35288.73
06:34:55|35288.73
06:34:57|35288.38
06:34:58|35288.39
06:34:59|35288.39
06:34:59|35288.39
06:35:00|35293.34
06:35:02|35293.34
06:35:02|35293.34
06:35:03|35293.33
06:35:05|35293.33
06:35:06|35293.33
06:35:08|35293.34
06:35:09|35293.34
06:35:10|35293.34
06:35:10|35293.34
06:35:11|35293.34
06:35:12|35293.34
06:35:13|35293.34
06:35:15|35311.78
06:35:16|35320.57
06:35:17|35309.89
06:35:18|35307.99
06:35:18|35308.
06:35:19|35303.55
06:35:21|35303.55
06:35:21|35295.32
06:35:22|35295.32
06:35:24|35303.56
06:35:24|35303.56
06:35:26|35307.79
06:35:27|35307.8
06:35:27|35307.8
06:35:29|35311.77
06:35:29|35311.77
06:35:30|35314.65
06:35:31|35314.65
06:35:33|35314.65
06:35:33|35314.65
06:35:34|35311.89
06:35:36|35307.
06:35:37|35307.
06:35:38|35307.
06:35:38|35307.
06:35:40|35303.56
06:35:40|35303.55
06:35:41|35303.55
06:35:42|35303.55
06:35:43|35303.55
06:35:44|35302.11
06:35:46|35302.11
06:35:46|35302.07
06:35:47|35300.95
06:35:48|35302.01
06:35:50|35302.
06:35:50|35302.
06:35:51|35298.62
06:35:52|35295.13
06:35:54|35295.34
06:35:54|35298.83
06:35:56|35298.83
06:35:57|35298.83
06:35:58|35293.37
06:35:59|35293.37
06:36:00|35293.37
06:36:01|35293.34
06:36:01|35293.34
06:36:02|35293.34
06:36:04|35290.43
06:36:05|35290.43
06:36:06|35290.98
06:36:08|35291.47
06:36:09|35291.47
06:36:10|35291.47
06:36:10|35291.48
06:36:12|35291.48
06:36:13|35291.48
06:36:14|35291.48
06:36:15|35291.47
06:36:16|35285.34
06:36:17|35285.84
06:36:18|35285.84
06:36:19|35285.83
06:36:20|35285.83
06:36:21|35285.83
06:36:22|35285.84
06:36:23|35285.83
06:36:24|35285.83
06:36:25|35284.33
06:36:26|35282.
06:36:27|35282.
06:36:28|35281.
06:36:29|35281.
06:36:30|35281.
06:36:31|35279.6
06:36:32|35279.6
06:36:33|35273.89
06:36:34|35273.88
06:36:35|35273.88
06:36:36|35273.88
06:36:37|35274.1
06:36:38|35276.8
06:36:39|35276.8
06:36:40|35276.81
06:36:41|35281.8
06:36:42|35288.38
06:36:43|35288.38
06:36:44|35284.8
06:36:45|35284.79
06:36:46|35284.79
06:36:47|35284.79
06:36:48|35281.55
06:36:50|35284.77
06:36:50|35284.77
06:36:51|35284.79
06:36:52|35284.8
06:36:53|35284.8
06:36:54|35285.83
06:36:55|35284.88
06:36:56|35284.88
06:36:57|35284.88
06:36:58|35284.88
06:36:59|35284.88
06:37:00|35284.05
06:37:01|35283.19
06:37:02|35283.19
06:37:03|35283.19
06:37:04|35283.15
06:37:05|35283.15
06:37:07|35283.15
06:37:08|35283.15
06:37:09|35283.15
06:37:10|35283.15
06:37:11|35283.14
06:37:12|35283.15
06:37:13|35283.15
06:37:14|35283.11
06:37:15|35283.11
06:37:16|35283.1
06:37:17|35283.1
06:37:18|35283.11
06:37:20|35287.72
06:37:20|35287.71
06:37:22|35287.72
06:37:22|35287.71
06:37:23|35283.1
06:37:25|35283.1
06:37:25|35283.1
06:37:26|35283.1
06:37:27|35283.1
06:37:28|35279.5
06:37:30|35282.94
06:37:30|35279.53
06:37:32|35279.54
06:37:32|35279.53
06:37:34|35279.51
06:37:34|35279.51
06:37:35|35275.32
06:37:36|35275.32
06:37:38|35275.33
06:37:39|35275.33
06:37:40|35275.33
06:37:40|35275.33
06:37:42|35275.33
06:37:42|35275.33
06:37:43|35275.33
06:37:44|35275.33
06:37:45|35278.66
06:37:46|35278.66
06:37:47|35278.15
06:37:48|35287.66
06:37:50|35287.66
06:37:50|35284.
06:37:51|35284.
06:37:52|35279.72
06:37:53|35279.72
06:37:54|35279.72
06:37:55|35279.72
06:37:56|35284.01
06:37:58|35287.63
06:37:58|35287.64
06:37:59|35287.64
06:38:00|35287.64
06:38:01|35287.64
06:38:02|35287.64
06:38:03|35287.64
06:38:04|35287.63
06:38:06|35286.8
06:38:06|35286.8
06:38:08|35292.19
06:38:09|35297.98
06:38:10|35300.
06:38:12|35302.17
06:38:12|35302.17
06:38:13|35308.31
06:38:14|35308.32
06:38:16|35308.32
06:38:16|35308.32
06:38:18|35308.31
06:38:18|35308.31
06:38:20|35308.31
06:38:20|35308.31
06:38:22|35308.18
06:38:22|35304.69
06:38:24|35308.18
06:38:25|35308.18
06:38:25|35310.
06:38:27|35310.
06:38:28|35311.67
06:38:29|35311.67
06:38:30|35311.67
06:38:31|35311.68
06:38:31|35318.06
06:38:33|35318.05
06:38:34|35318.06
06:38:35|35318.08
06:38:36|35318.08
06:38:37|35320.1
06:38:38|35316.61
06:38:38|35320.08
06:38:40|35318.52
06:38:41|35318.52
06:38:41|35312.73
06:38:43|35312.73
06:38:44|35312.73
06:38:45|35312.73
06:38:46|35309.37
06:38:47|35307.1
06:38:48|35298.9
06:38:49|35293.79
06:38:50|35293.79
06:38:51|35292.18
06:38:52|35292.18
06:38:53|35290.43
06:38:54|35290.43
06:38:55|35290.43
06:38:56|35290.43
06:38:57|35290.42
06:38:58|35282.32
06:38:59|35282.32
06:39:00|35280.57
06:39:01|35278.71
06:39:02|35278.71
06:39:03|35278.71
06:39:04|35278.72
06:39:05|35278.72
06:39:06|35278.72
06:39:07|35273.91
06:39:08|35273.91
06:39:10|35273.91
06:39:11|35268.76
06:39:12|35268.76
06:39:13|35268.
06:39:14|35267.92
06:39:15|35265.97
06:39:16|35263.71
06:39:17|35263.71
06:39:19|35265.95
06:39:19|35265.94
06:39:21|35265.94
06:39:22|35265.89
06:39:23|35272.49
06:39:24|35272.49
06:39:25|35273.29
06:39:26|35273.3
06:39:27|35273.29
06:39:27|35271.52
06:39:29|35271.52
06:39:30|35271.52
06:39:31|35271.53
06:39:32|35276.96
06:39:33|35276.96
06:39:34|35277.41
06:39:35|35277.41
06:39:36|35278.7
06:39:37|35278.71
06:39:38|35282.18
06:39:39|35277.62
06:39:40|35275.66
06:39:41|35275.66
06:39:42|35275.66
06:39:44|35275.67
06:39:44|35275.67
06:39:45|35275.67
06:39:46|35275.67
06:39:47|35275.62
06:39:48|35275.62
06:39:49|35275.62
06:39:50|35275.62
06:39:51|35275.62
06:39:52|35272.88
06:39:53|35272.89
06:39:54|35272.89
06:39:55|35275.61
06:39:56|35275.61
06:39:57|35275.61
06:39:58|35275.62
06:39:59|35275.62
06:40:00|35275.62
06:40:01|35275.62
06:40:02|35275.62
06:40:03|35275.62
06:40:04|35284.25
06:40:05|35290.42
06:40:06|35292.27
06:40:07|35290.41
06:40:08|35292.26
06:40:10|35292.92
06:40:11|35285.95
06:40:12|35285.93
06:40:13|35284.24
06:40:14|35277.47
06:40:15|35277.47
06:40:16|35277.47
06:40:17|35277.46
06:40:18|35277.68
06:40:20|35277.68
06:40:21|35277.68
06:40:22|35277.68
06:40:23|35284.91
06:40:25|35279.17
06:40:25|35279.17
06:40:27|35279.17
06:40:28|35279.17
06:40:28|35279.9
06:40:29|35281.61
06:40:37|35295.82
06:40:38|35295.82
06:40:39|35290.51
06:40:40|35290.51
06:40:41|35290.51
06:40:43|35290.52
06:40:43|35290.52
06:40:44|35294.02
06:40:45|35294.02
06:40:46|35294.02
06:40:47|35294.02
06:40:48|35294.01
06:40:49|35294.01
06:40:50|35294.01
06:40:51|35294.02
06:40:52|35298.35
06:40:53|35301.97
06:40:54|35306.67
06:40:55|35303.13
06:40:56|35303.13
06:40:57|35303.13
06:40:58|35299.26
06:40:59|35298.34
06:41:00|35292.18
06:41:01|35289.51
06:41:02|35289.72
06:41:03|35293.3
06:41:04|35293.3
06:41:05|35293.3
06:41:06|35296.55
06:41:07|35296.55
06:41:08|35298.19
06:41:09|35298.18
06:41:11|35298.18
06:41:12|35298.19
06:41:13|35300.14
06:41:14|35300.14
06:41:16|35306.42
06:41:17|35306.43
06:41:17|35314.68
06:41:19|35313.4
06:41:19|35313.41
06:41:21|35313.41
06:41:21|35318.58
06:41:23|35318.66
06:41:23|35318.67
06:41:24|35319.99
06:41:25|35319.99
06:41:26|35319.99
06:41:28|35319.99
06:41:28|35330.58
06:41:29|35330.57
06:41:31|35337.02
06:41:31|35337.03
06:41:33|35337.02
06:41:34|35337.42
06:41:34|35341.33
06:41:35|35341.33
06:41:37|35341.33
06:41:37|35341.33
06:41:39|35341.33
06:41:39|35341.34
06:41:41|35341.33
06:41:42|35341.29
06:41:42|35340.24
06:41:44|35340.24
06:41:44|35343.28
06:41:45|35343.28
06:41:46|35343.27
06:41:47|35343.28
06:41:48|35340.01
06:41:50|35340.01
06:41:50|35340.13
06:41:51|35342.26
06:41:53|35332.47
06:41:53|35332.03
06:41:54|35332.03
06:41:56|35332.03
06:41:56|35332.03
06:41:58|35331.85
06:41:58|35331.85
06:41:59|35331.85
06:42:00|35331.85
06:42:02|35331.85
06:42:02|35331.85
06:42:03|35331.85
06:42:04|35331.86
06:42:05|35331.86
06:42:06|35331.86
06:42:07|35331.86
06:42:08|35331.
06:42:10|35331.
06:42:10|35331.
06:42:12|35331.
06:42:13|35331.01
06:42:15|35331.85
06:42:15|35331.86
06:42:16|35336.21
06:42:18|35336.21
06:42:18|35335.87
06:42:20|35335.87
06:42:20|35335.87
06:42:22|35339.34
06:42:22|35339.34
06:42:23|35336.47
06:42:25|35340.11
06:42:26|35340.1
06:42:27|35336.47
06:42:27|35336.47
06:42:29|35336.47
06:42:30|35325.42
06:42:30|35325.42
06:42:32|35325.43
06:42:33|35325.43
06:42:34|35325.43
06:42:35|35325.43
06:42:36|35325.62
06:42:36|35325.62
06:42:38|35325.62
06:42:39|35325.62
06:42:40|35325.62
06:42:41|35325.62
06:42:41|35325.62
06:42:42|35315.02
06:42:44|35315.01
06:42:45|35315.01
06:42:45|35315.01
06:42:47|35315.01
06:42:48|35315.01
06:42:49|35314.86
06:42:50|35314.86
06:42:51|35313.09
06:42:52|35313.09
06:42:53|35313.09
06:42:54|35313.08
06:42:55|35313.08
06:42:56|35313.08
06:42:57|35313.08
06:42:57|35313.08
06:42:59|35313.08
06:43:00|35313.08
06:43:01|35312.19
06:43:02|35312.19
06:43:03|35312.18
06:43:04|35312.19
06:43:05|35312.19
06:43:06|35312.2
06:43:07|35312.21
06:43:08|35313.63
06:43:08|35309.07
06:43:09|35308.66
06:43:11|35303.33
06:43:12|35303.16
06:43:13|35303.16
06:43:14|35303.16
06:43:15|35303.16
06:43:17|35303.17
06:43:18|35303.17
06:43:19|35303.17
06:43:20|35303.17
06:43:21|35301.34
06:43:22|35301.34
06:43:23|35301.34
06:43:24|35300.86
06:43:25|35305.75
06:43:26|35314.87
06:43:27|35314.87
06:43:28|35314.87
06:43:29|35308.6
06:43:30|35308.6
06:43:31|35308.59
06:43:32|35311.81
06:43:34|35309.68
06:43:35|35309.67
06:43:35|35309.67
06:43:36|35311.97
06:43:37|35315.02
06:43:38|35315.02
06:43:40|35315.02
06:43:40|35315.02
06:43:41|35322.19
06:43:42|35323.37
06:43:43|35323.37
06:43:44|35320.18
06:43:45|35320.17
06:43:46|35320.17
06:43:47|35320.17
06:43:49|35320.17
06:43:49|35332.18
06:43:50|35336.46
06:43:51|35336.46
06:43:52|35340.
06:43:53|35340.
06:43:54|35340.
06:43:55|35340.
06:43:56|35340.
06:43:57|35340.
06:43:58|35340.01
06:43:59|35340.01
06:44:00|35340.
06:44:01|35340.01
06:44:02|35340.
06:44:03|35340.01
06:44:04|35342.18
06:44:05|35342.18
06:44:06|35342.17
06:44:07|35340.02
06:44:08|35340.07
06:44:09|35340.07
06:44:10|35340.07
06:44:11|35340.07
06:44:12|35340.07
06:44:14|35342.04
06:44:15|35340.57
06:44:16|35340.54
06:44:17|35340.54
06:44:19|35340.54
06:44:20|35340.54
06:44:20|35340.54
06:44:22|35340.54
06:44:23|35340.54
06:44:23|35340.55
06:44:24|35340.55
06:44:26|35340.55
06:44:26|35346.31
06:44:27|35346.32
06:44:29|35346.32
06:44:30|35346.31
06:44:31|35346.31
06:44:32|35346.28
06:44:33|35343.34
06:44:34|35343.34
06:44:35|35340.55
06:44:36|35340.55
06:44:37|35346.49
06:44:38|35346.5
06:44:40|35346.49
06:44:40|35346.49
06:44:41|35346.49
06:44:42|35346.49
06:44:43|35346.46
06:44:44|35342.95
06:44:45|35342.95
06:44:46|35346.93
06:44:47|35346.93
06:44:48|35346.93
06:44:49|35346.93
06:44:50|35346.93
06:44:51|35346.92
06:44:52|35346.93
06:44:53|35346.93
06:44:54|35346.92
06:44:56|35346.92
06:44:57|35346.92
06:44:58|35346.93
06:44:58|35346.93
06:44:59|35349.04
06:45:00|35347.68
06:45:02|35347.22
06:45:02|35347.22
06:45:04|35347.14
06:45:04|35347.14
06:45:05|35347.15
06:45:07|35347.15
06:45:07|35340.56
06:45:08|35340.55
06:45:09|35337.47
06:45:10|35337.42
06:45:11|35337.42
06:45:12|35337.42
06:45:13|35332.19
06:45:15|35332.18
06:45:16|35324.23
06:45:18|35319.48
06:45:18|35319.49
06:45:20|35319.49
06:45:20|35319.49
06:45:21|35319.49
06:45:23|35319.49
06:45:24|35319.49
06:45:25|35319.49
06:45:26|35319.48
06:45:27|35319.49
06:45:28|35319.49
06:45:29|35319.48
06:45:30|35326.87
06:45:31|35328.43
06:45:31|35328.43
06:45:32|35328.43
06:45:34|35323.02
06:45:35|35323.02
06:45:36|35317.85
06:45:37|35317.84
06:45:39|35317.84
06:45:40|35317.84
06:45:40|35317.84
06:45:41|35317.84
06:45:42|35318.57
06:45:44|35318.57
06:45:44|35318.57
06:45:45|35324.11
06:45:47|35325.79
06:45:47|35325.79
06:45:48|35325.79
06:45:49|35325.79
06:45:50|35325.79
06:45:51|35325.78
06:45:52|35329.9
06:45:53|35329.83
06:45:54|35329.83
06:45:55|35329.83
06:45:57|35339.04
06:45:58|35336.89
06:45:58|35336.89
06:46:00|35336.89
06:46:01|35336.84
06:46:01|35335.8
06:46:03|35330.89
06:46:04|35330.89
06:46:05|35322.93
06:46:06|35322.93
06:46:07|35317.34
06:46:08|35317.34
06:46:09|35317.34
06:46:11|35317.35
06:46:11|35317.35
06:46:12|35317.34
06:46:13|35312.76
06:46:14|35312.76
06:46:16|35312.76
06:46:17|35312.76
06:46:18|35312.76
06:46:19|35312.76
06:46:21|35318.58
06:46:21|35321.12
06:46:23|35321.6
06:46:24|35321.6
06:46:24|35321.59
06:46:25|35321.59
06:46:26|35321.6
06:46:28|35319.85
06:46:28|35319.85
06:46:30|35319.85
06:46:30|35322.64
06:46:32|35319.92
06:46:32|35319.92
06:46:33|35319.92
06:46:35|35319.85
06:46:35|35318.34
06:46:36|35318.35
06:46:38|35318.35
06:46:39|35318.35
06:46:40|35318.35
06:46:40|35318.35
06:46:42|35318.35
06:46:43|35318.35
06:46:44|35318.34
06:46:45|35318.34
06:46:45|35318.34
06:46:46|35318.35
06:46:48|35318.35
06:46:49|35318.35
06:46:50|35318.34
06:46:51|35318.34
06:46:51|35318.35
06:46:53|35318.35
06:46:54|35318.35
06:46:55|35318.35
06:46:56|35318.35
06:46:57|35318.35
06:46:58|35318.35
06:46:59|35318.35
06:47:00|35318.35
06:47:01|35318.35
06:47:02|35318.35
06:47:03|35318.34
06:47:04|35309.96
06:47:05|35305.86
06:47:06|35305.87
06:47:07|35305.87
06:47:07|35305.87
06:47:09|35305.87
06:47:10|35305.87
06:47:11|35305.86
06:47:12|35305.86
06:47:13|35305.57
06:47:14|35303.14
06:47:15|35303.14
06:47:16|35303.14
06:47:18|35300.85
06:47:19|35298.98
06:47:20|35298.98
06:47:21|35296.32
06:47:23|35295.66
06:47:23|35295.66
06:47:24|35295.66
06:47:25|35295.64
06:47:26|35295.63
06:47:27|35295.32
06:47:28|35295.32
06:47:29|35295.32
06:47:30|35295.31
06:47:31|35290.51
06:47:32|35290.51
06:47:33|35290.51
06:47:34|35290.51
06:47:35|35290.51
06:47:37|35290.51
06:47:37|35290.51
06:47:38|35290.51
06:47:39|35290.5
06:47:40|35290.51
06:47:41|35290.51
06:47:42|35290.51
06:47:44|35294.91
06:47:45|35301.7
06:47:46|35301.71
06:47:47|35300.31
06:47:48|35300.31
06:47:49|35300.31
06:47:50|35301.71
06:47:51|35301.71
06:47:52|35299.22
06:47:53|35299.22
06:47:54|35299.22
06:47:55|35299.22
06:47:56|35299.22
06:47:57|35299.22
06:47:58|35299.22
06:47:59|35299.05
06:48:00|35294.92
06:48:01|35294.93
06:48:02|35294.93
06:48:03|35298.13
06:48:04|35296.83
06:48:05|35296.83
06:48:06|35296.83
06:48:07|35296.83
06:48:08|35296.82
06:48:10|35296.82
06:48:10|35296.82
06:48:11|35296.82
06:48:12|35296.82
06:48:13|35296.82
06:48:14|35296.82
06:48:15|35296.82
06:48:16|35296.82
06:48:18|35295.
06:48:19|35298.86
06:48:20|35298.83
06:48:22|35298.8
06:48:23|35298.79
06:48:24|35298.79
06:48:24|35296.74
06:48:25|35296.74
06:48:27|35296.95
06:48:28|35296.95
06:48:29|35296.95
06:48:29|35296.95
06:48:31|35296.95
06:48:32|35296.95
06:48:33|35296.95
06:48:34|35296.95
06:48:35|35296.96
06:48:36|35296.96
06:48:37|35296.95
06:48:38|35296.95
06:48:39|35298.45
06:48:40|35299.61
06:48:41|35299.62
06:48:42|35299.62
06:48:43|35299.62
06:48:44|35299.98
06:48:45|35299.98
06:48:46|35299.99
06:48:47|35300.
06:48:48|35300.
06:48:49|35300.31
06:48:50|35300.31
06:48:51|35302.36
06:48:52|35306.87
06:48:53|35306.87
06:48:54|35306.87
06:48:55|35306.87
06:48:56|35306.84
06:48:57|35306.84
06:48:58|35303.3
06:48:59|35303.3
06:49:01|35305.04
06:49:01|35305.04
06:49:02|35308.8
06:49:03|35309.96
06:49:04|35309.96
06:49:05|35309.96
06:49:06|35309.97
06:49:07|35309.96
06:49:08|35309.97
06:49:09|35309.97
06:49:10|35310.14
06:49:11|35310.14
06:49:12|35310.13
06:49:13|35310.13
06:49:14|35296.83
06:49:15|35296.83
06:49:16|35296.83
06:49:17|35296.83
06:49:19|35296.83
06:49:20|35296.82
06:49:22|35296.82
06:49:22|35296.82
06:49:23|35296.82
06:49:25|35296.82
06:49:25|35296.82
06:49:27|35296.82
06:49:28|35296.82
06:49:29|35295.13
06:49:30|35295.13
06:49:30|35295.13
06:49:31|35295.14
06:49:33|35295.13
06:49:34|35295.13
06:49:35|35295.14
06:49:36|35295.14
06:49:37|35295.13
06:49:37|35295.13
06:49:39|35295.13
06:49:39|35295.13
06:49:40|35295.13
06:49:42|35295.14
06:49:43|35295.14
06:49:43|35292.73
06:49:45|35290.51
06:49:46|35290.51
06:49:47|35290.51
06:49:48|35290.51
06:49:49|35290.51
06:49:49|35290.51
06:49:51|35290.51
06:49:52|35290.51
06:49:53|35290.51
06:49:54|35290.51
06:49:56|35290.51
06:49:56|35290.51
06:49:57|35290.52
06:49:58|35290.52
06:49:59|35290.51
06:50:00|35290.51
06:50:01|35290.51
06:50:02|35290.51
06:50:03|35290.51
06:50:04|35290.52
06:50:05|35290.52
06:50:06|35290.52
06:50:07|35290.52
06:50:08|35290.52
06:50:09|35290.51
06:50:10|35290.51
06:50:11|35290.51
06:50:12|35290.51
06:50:13|35290.51
06:50:14|35290.51
06:50:15|35290.51
06:50:16|35290.51
06:50:17|35290.51
06:50:18|35290.52
06:50:20|35290.52
06:50:21|35290.51
06:50:22|35290.52
06:50:23|35290.42
06:50:24|35290.43
06:50:25|35290.43
06:50:26|35290.42
06:50:27|35285.72
06:50:28|35279.45
06:50:29|35279.18
06:50:30|35274.11
06:50:31|35274.11
06:50:32|35276.98
06:50:33|35274.29
06:50:34|35274.29
06:50:35|35274.29
06:50:36|35274.29
06:50:37|35274.29
06:50:38|35274.24
06:50:40|35274.24
06:50:41|35274.24
06:50:42|35274.24
06:50:43|35271.53
06:50:43|35271.53
06:50:44|35271.52
06:50:45|35271.52
06:50:46|35271.52
06:50:48|35271.52
06:50:49|35271.52
06:50:50|35271.52
06:50:50|35274.22
06:50:51|35274.22
06:50:52|35271.52
06:50:54|35271.52
06:50:55|35271.52
06:50:56|35271.52
06:50:57|35273.67
06:50:58|35281.23
06:50:59|35281.23
06:51:00|35281.23
06:51:01|35281.23
06:51:02|35280.32
06:51:03|35280.32
06:51:04|35280.32
06:51:05|35280.37
06:51:06|35280.37
06:51:07|35275.89
06:51:08|35275.84
06:51:09|35275.84
06:51:10|35275.76
06:51:11|35275.76
06:51:12|35279.45
06:51:13|35286.1
06:51:14|35286.1
06:51:15|35288.02
06:51:16|35288.02
06:51:17|35288.02
06:51:18|35288.02
06:51:19|35288.02
06:51:20|35292.47
06:51:22|35292.47
06:51:22|35292.47
06:51:23|35292.47
06:51:24|35292.47
06:51:25|35292.47
06:51:26|35292.47
06:51:27|35292.47
06:51:28|35292.46
06:51:29|35292.46
06:51:31|35292.47
06:51:31|35292.47
06:51:32|35292.47
06:51:34|35292.47
06:51:35|35292.46
06:51:35|35292.46
06:51:36|35292.46
06:51:37|35292.47
06:51:38|35292.46
06:51:39|35292.46
06:51:41|35299.99
06:51:41|35299.99
06:51:43|35299.99
06:51:44|35299.99
06:51:45|35299.99
06:51:46|35304.34
06:51:47|35304.34
06:51:48|35304.35
06:51:49|35304.35
06:51:50|35304.35
06:51:50|35304.34
06:51:52|35304.98
06:51:52|35304.98
06:51:54|35300.84
06:51:55|35300.84
06:51:56|35302.75
06:51:57|35302.75
06:51:58|35304.96
06:51:58|35304.96
06:52:00|35304.96
06:52:01|35300.85
06:52:02|35300.
06:52:03|35299.72
06:52:04|35300.87
06:52:05|35300.87
06:52:05|35300.87
06:52:07|35300.88
06:52:08|35300.88
06:52:09|35303.24
06:52:10|35304.67
06:52:11|35304.8
06:52:12|35304.8
06:52:13|35304.8
06:52:14|35304.8
06:52:15|35304.8
06:52:16|35304.8
06:52:16|35304.8
06:52:18|35304.8
06:52:19|35304.81
06:52:20|35298.62
06:52:21|35298.62
06:52:22|35294.96
06:52:24|35294.95
06:52:24|35289.97
06:52:25|35289.96
06:52:27|35290.6
06:52:28|35290.6
06:52:29|35290.6
06:52:30|35290.82
06:52:31|35291.65
06:52:32|35291.65
06:52:33|35291.64
06:52:34|35291.65
06:52:35|35283.27
06:52:36|35283.28
06:52:37|35284.58
06:52:38|35283.3
06:52:39|35284.56
06:52:40|35284.58
06:52:41|35284.63
06:52:42|35284.63
06:52:43|35284.63
06:52:44|35284.63
06:52:45|35284.62
06:52:46|35284.63
06:52:47|35284.58
06:52:48|35284.58
06:52:49|35284.58
06:52:50|35284.56
06:52:51|35284.55
06:52:52|35284.55
06:52:53|35284.55
06:52:54|35284.55
06:52:54|35284.55
06:52:56|35284.55
06:52:57|35284.56
06:52:57|35284.56
06:52:59|35284.56
06:53:00|35284.55
06:53:01|35284.64
06:53:02|35283.59
06:53:03|35281.96
06:53:04|35281.96
06:53:05|35281.96
06:53:06|35283.27
06:53:07|35283.27
06:53:08|35283.28
06:53:09|35283.28
06:53:10|35282.59
06:53:11|35282.58
06:53:12|35282.59
06:53:12|35282.59
06:53:14|35282.59
06:53:15|35282.59
06:53:16|35281.96
06:53:17|35282.58
06:53:17|35282.58
06:53:18|35282.59
06:53:19|35285.84
06:53:20|35285.84
06:53:21|35285.84
06:53:23|35285.85
06:53:24|35285.85
06:53:26|35285.84
06:53:27|35285.84
06:53:28|35285.84
06:53:29|35288.7
06:53:30|35289.58
06:53:31|35289.58
06:53:32|35289.58
06:53:33|35289.58
06:53:34|35285.2
06:53:35|35285.2
06:53:36|35281.98
06:53:37|35281.98
06:53:38|35281.98
06:53:39|35281.98
06:53:40|35287.31
06:53:41|35287.31
06:53:42|35287.42
06:53:43|35287.42
06:53:44|35287.41
06:53:45|35287.42
06:53:46|35282.7
06:53:47|35282.7
06:53:48|35282.71
06:53:49|35282.71
06:53:50|35282.71
06:53:51|35282.71
06:53:52|35282.71
06:53:53|35282.71
06:53:54|35282.71
06:53:55|35282.71
06:53:56|35282.71
06:53:57|35282.71
06:53:58|35281.96
06:53:59|35281.96
06:54:00|35281.96
06:54:01|35281.96
06:54:02|35278.7
06:54:03|35278.7
06:54:04|35276.2
06:54:05|35276.2
06:54:06|35276.15
06:54:07|35273.57
06:54:08|35273.56
06:54:09|35270.01
06:54:10|35270.01
06:54:11|35268.97
06:54:12|35268.97
06:54:13|35268.97
06:54:14|35268.97
06:54:16|35268.96
06:54:16|35268.97
06:54:17|35268.97
06:54:18|35268.96
06:54:19|35268.96
06:54:20|35268.86
06:54:21|35268.86
06:54:22|35268.87
06:54:24|35268.87
06:54:25|35276.68
06:54:26|35276.68
06:54:27|35279.62
06:54:28|35278.83
06:54:29|35278.83
06:54:31|35279.55
06:54:31|35279.55
06:54:33|35279.55
06:54:34|35279.94
06:54:35|35279.94
06:54:36|35279.94
06:54:37|35279.95
06:54:38|35279.95
06:54:39|35279.94
06:54:39|35279.94
06:54:41|35279.94
06:54:42|35279.94
06:54:43|35279.94
06:54:43|35279.95
06:54:44|35279.95
06:54:45|35279.97
06:54:46|35273.91
06:54:48|35273.91
06:54:49|35277.84
06:54:50|35277.84
06:54:51|35278.78
06:54:52|35278.78
06:54:53|35278.78
06:54:54|35278.78
06:54:54|35279.41
06:54:56|35279.41
06:54:57|35280.98
06:54:58|35280.98
06:54:59|35280.99
06:55:00|35281.68
06:55:00|35278.8
06:55:01|35278.8
06:55:03|35278.79
06:55:04|35278.78
06:55:05|35278.77
06:55:05|35278.77
06:55:07|35278.77
06:55:08|35277.31
06:55:08|35277.3
06:55:10|35277.3
06:55:10|35277.31
06:55:11|35277.35
06:55:12|35277.35
06:55:13|35281.25
06:55:15|35281.68
06:55:16|35281.68
06:55:16|35281.67
06:55:18|35281.67
06:55:19|35281.67
06:55:20|35281.68
06:55:20|35281.68
06:55:22|35281.68
06:55:23|35281.68
06:55:24|35281.68
06:55:25|35281.68
06:55:27|35281.67
06:55:28|35272.37
06:55:29|35271.68
06:55:31|35273.53
06:55:31|35275.67
06:55:33|35276.52
06:55:34|35276.52
06:55:35|35276.52
06:55:36|35277.81
06:55:37|35280.64
06:55:38|35276.67
06:55:39|35276.67
06:55:40|35276.66
06:55:41|35276.66
06:55:42|35276.67
06:55:43|35279.17
06:55:45|35279.17
06:55:46|35279.17
06:55:46|35279.17
06:55:47|35279.17
06:55:49|35279.18
06:55:50|35279.18
06:55:50|35279.18
06:55:51|35279.18
06:55:53|35279.18
06:55:53|35279.18
06:55:54|35279.18
06:55:55|35279.18
06:55:56|35279.18
06:55:57|35279.18
06:55:58|35279.17
06:55:59|35280.66
06:56:01|35280.66
06:56:02|35280.66
06:56:03|35280.66
06:56:04|35287.43
06:56:05|35291.15
06:56:06|35291.16
06:56:07|35294.62
06:56:09|35298.62
06:56:09|35298.62
06:56:10|35298.62
06:56:12|35298.61
06:56:12|35298.62
06:56:13|35298.61
06:56:14|35298.61
06:56:15|35298.62
06:56:16|35306.67
06:56:17|35306.68
06:56:18|35306.67
06:56:19|35313.53
06:56:20|35313.53
06:56:21|35315.3
06:56:22|35321.16
06:56:23|35321.16
06:56:24|35330.13
06:56:26|35321.66
06:56:27|35321.67
06:56:28|35316.85
06:56:29|35313.75
06:56:30|35313.75
06:56:32|35313.49
06:56:33|35303.94
06:56:34|35302.96
06:56:35|35302.69
06:56:36|35302.69
06:56:36|35302.69
06:56:38|35302.69
06:56:39|35301.68
06:56:40|35296.29
06:56:41|35285.69
06:56:42|35281.68
06:56:43|35281.68
06:56:44|35281.68
06:56:45|35281.68
06:56:46|35281.67
06:56:47|35281.67
06:56:48|35276.14
06:56:49|35275.41
06:56:50|35275.
06:56:51|35275.
06:56:52|35275.
06:56:53|35275.
06:56:54|35275.01
06:56:55|35280.98
06:56:57|35280.98
06:56:57|35275.23
06:56:58|35275.22
06:56:59|35275.01
06:57:00|35275.01
06:57:01|35275.01
06:57:02|35272.36
06:57:03|35272.36
06:57:04|35274.98
06:57:06|35274.98
06:57:07|35272.76
06:57:07|35272.76
06:57:08|35272.36
06:57:10|35272.36
06:57:11|35272.36
06:57:11|35268.87
06:57:12|35268.87
06:57:13|35268.88
06:57:14|35271.67
06:57:15|35271.67
06:57:17|35271.67
06:57:18|35271.67
06:57:18|35271.67
06:57:19|35271.68
06:57:20|35271.67
06:57:21|35271.68
06:57:22|35271.68
06:57:23|35265.62
06:57:25|35263.71
06:57:25|35263.33
06:57:26|35263.33
06:57:28|35263.33
06:57:29|35260.1
06:57:31|35261.85
06:57:32|35261.86
06:57:33|35269.95
06:57:34|35269.94
06:57:35|35269.94
06:57:36|35269.94
06:57:37|35270.65
06:57:38|35270.66
06:57:39|35270.66
06:57:40|35270.66
06:57:41|35278.2
06:57:43|35278.4
06:57:44|35278.41
06:57:45|35290.
06:57:46|35294.42
06:57:47|35294.4
06:57:48|35303.35
06:57:49|35303.93
06:57:50|35308.92
06:57:51|35308.58
06:57:52|35308.12
06:57:53|35304.62
06:57:54|35311.66
06:57:55|35311.66
06:57:55|35309.06
06:57:57|35309.06
06:57:57|35305.73
06:57:59|35305.72
06:58:00|35305.72
06:58:01|35305.72
06:58:01|35305.53
06:58:03|35309.06
06:58:04|35309.06
06:58:05|35318.66
06:58:06|35318.28
06:58:07|35317.26
06:58:08|35316.03
06:58:10|35316.03
06:58:10|35312.54
06:58:11|35310.27
06:58:12|35305.95
06:58:13|35312.49
06:58:15|35312.49
06:58:15|35312.54
06:58:17|35312.54
06:58:18|35303.97
06:58:19|35303.97
06:58:20|35303.97
06:58:21|35303.97
06:58:22|35303.97
06:58:23|35301.67
06:58:24|35297.71
06:58:25|35297.71
06:58:26|35297.71
06:58:27|35299.78
06:58:28|35299.74
06:58:29|35299.75
06:58:31|35299.75
06:58:31|35297.02
06:58:32|35297.02
06:58:34|35297.11
06:58:35|35297.12
06:58:36|35299.5
06:58:37|35299.74
06:58:38|35300.
06:58:40|35300.
06:58:40|35300.
06:58:41|35308.43
06:58:42|35305.78
06:58:43|35313.01
06:58:44|35315.23
06:58:45|35315.34
06:58:46|35315.34
06:58:47|35316.99
06:58:48|35315.33
06:58:49|35315.33
06:58:50|35311.9
06:58:52|35311.9
06:58:52|35311.9
06:58:53|35311.91
06:58:54|35311.91
06:58:55|35311.91
06:58:56|35311.91
06:58:57|35311.91
06:58:58|35311.91
06:58:59|35311.91
06:59:01|35311.91
06:59:01|35311.91
06:59:03|35311.9
06:59:03|35311.37
06:59:04|35306.89
06:59:05|35306.89
06:59:07|35306.88
06:59:07|35306.88
06:59:08|35306.88
06:59:09|35306.88
06:59:10|35304.68
06:59:11|35304.68
06:59:13|35303.38
06:59:13|35303.37
06:59:15|35302.36
06:59:15|35297.05
06:59:16|35294.84
06:59:17|35294.84
06:59:18|35293.19
06:59:19|35295.04
06:59:20|35298.5
06:59:21|35298.51
06:59:22|35298.51
06:59:23|35298.51
06:59:24|35298.5
06:59:26|35298.5
06:59:26|35298.5
06:59:27|35290.54
06:59:29|35290.42
06:59:29|35287.11
06:59:31|35287.11
06:59:33|35287.11
06:59:33|35281.67
06:59:35|35278.94
06:59:36|35278.94
06:59:37|35278.94
06:59:38|35278.94
06:59:39|35278.94
06:59:40|35278.2
06:59:41|35270.2
06:59:42|35273.84
06:59:43|35275.05
06:59:44|35273.96
06:59:45|35273.96
06:59:46|35276.48
06:59:47|35277.47
06:59:48|35277.46
06:59:49|35276.47
06:59:50|35273.96
06:59:51|35273.97
06:59:52|35273.97
06:59:52|35273.97
06:59:54|35273.97
06:59:55|35273.97
06:59:56|35273.96
06:59:57|35273.96
06:59:58|35273.96
06:59:59|35273.96
07:00:00|35278.7
07:00:01|35278.71
07:00:02|35274.45
07:00:03|35274.09
07:00:04|35274.08
07:00:05|35274.08
07:00:06|35274.04
07:00:07|35268.17
07:00:08|35268.18
07:00:09|35265.16
07:00:10|35255.65
07:00:11|35255.65
07:00:12|35255.65
07:00:13|35255.65
07:00:14|35255.65
07:00:15|35255.86
07:00:16|35258.
07:00:17|35257.99
07:00:18|35258.
07:00:19|35260.62
07:00:20|35260.62
07:00:21|35271.67
07:00:22|35270.09
07:00:23|35269.55
07:00:24|35266.71
07:00:25|35261.34
07:00:26|35259.11
07:00:27|35259.12
07:00:28|35259.32
07:00:29|35259.33
07:00:31|35265.
07:00:31|35260.53
07:00:33|35264.06
07:00:34|35264.06
07:00:35|35264.06
07:00:36|35257.44
07:00:37|35255.33
07:00:38|35255.33
07:00:39|35255.33
07:00:40|35255.34
07:00:41|35255.34
07:00:42|35255.55
07:00:43|35255.55
07:00:44|35255.55
07:00:45|35255.55
07:00:46|35254.96
07:00:47|35252.76
07:00:48|35248.68
07:00:50|35249.22
07:00:50|35249.98
07:00:51|35249.98
07:00:52|35249.98
07:00:53|35249.99
07:00:54|35245.86
07:00:55|35245.15
07:00:56|35245.12
07:00:57|35241.69
07:00:58|35241.69
07:00:59|35239.79
07:01:00|35237.55
07:01:02|35235.71
07:01:02|35232.72
07:01:04|35232.72
07:01:05|35232.72
07:01:06|35232.71
07:01:06|35226.99
07:01:07|35224.
07:01:08|35221.69
07:01:09|35215.27
07:01:10|35217.12
07:01:12|35215.27
07:01:12|35215.26
07:01:13|35215.26
07:01:14|35215.27
07:01:15|35215.26
07:01:16|35215.26
07:01:17|35212.5
07:01:18|35211.12
07:01:19|35208.17
07:01:20|35201.91
07:01:22|35198.83
07:01:22|35205.63
07:01:23|35207.05
07:01:24|35205.42
07:01:25|35202.8
07:01:26|35205.
07:01:28|35204.42
07:01:28|35197.99
07:01:29|35195.82
07:01:31|35187.89
07:01:32|35186.28
07:01:33|35186.28
07:01:34|35196.89
07:01:35|35196.88
07:01:36|35193.02
07:01:37|35196.94
07:01:38|35193.03
07:01:39|35193.03
07:01:40|35193.02
07:01:42|35191.05
07:01:42|35191.04
07:01:43|35182.57
07:01:44|35182.57
07:01:45|35175.03
07:01:46|35175.03
07:01:47|35176.04
07:01:48|35175.01
07:01:49|35181.36
07:01:50|35178.38
07:01:51|35178.38
07:01:53|35170.6
07:01:53|35166.44
07:01:54|35167.71
07:01:55|35175.45
07:01:56|35175.57
07:01:57|35172.05
07:01:58|35166.65
07:01:59|35170.17
07:02:00|35179.7
07:02:01|35178.61
07:02:02|35185.2
07:02:03|35176.28
07:02:05|35176.28
07:02:05|35176.29
07:02:07|35169.06
07:02:08|35166.33
07:02:08|35169.55
07:02:09|35176.28
07:02:11|35176.28
07:02:11|35176.28
07:02:12|35176.84
07:02:13|35179.7
07:02:14|35179.7
07:02:16|35195.85
07:02:17|35197.25
07:02:18|35197.6
07:02:19|35202.34
07:02:20|35201.78
07:02:21|35201.78
07:02:22|35197.9
07:02:23|35187.35
07:02:24|35186.23
07:02:25|35187.45
07:02:26|35198.14
07:02:27|35198.14
07:02:28|35198.14
07:02:29|35195.13
07:02:30|35195.13
07:02:31|35190.
07:02:32|35191.86
07:02:34|35191.85
07:02:35|35191.85
07:02:36|35189.25
07:02:37|35189.25
07:02:37|35189.26
07:02:39|35195.35
07:02:40|35193.39
07:02:41|35199.27
07:02:42|35199.6
07:02:43|35199.6
07:02:44|35199.59
07:02:44|35198.69
07:02:46|35198.69
07:02:46|35198.69
07:02:48|35198.68
07:02:49|35198.69
07:02:50|35191.24
07:02:51|35188.78
07:02:52|35183.27
07:02:53|35181.67
07:02:54|35181.67
07:02:55|35181.68
07:02:55|35181.88
07:02:57|35181.88
07:02:58|35181.88
07:02:59|35185.82
07:03:00|35185.82
07:03:01|35181.69
07:03:01|35181.69
07:03:03|35178.64
07:03:03|35178.63
07:03:05|35178.63
07:03:06|35176.3
07:03:07|35171.68
07:03:08|35171.68
07:03:09|35171.68
07:03:10|35171.68
07:03:11|35171.68
07:03:12|35168.98
07:03:13|35168.98
07:03:13|35168.98
07:03:15|35168.98
07:03:16|35171.23
07:03:17|35171.22
07:03:18|35168.97
07:03:19|35168.97
07:03:20|35168.97
07:03:21|35168.96
07:03:22|35168.97
07:03:23|35168.93
07:03:24|35168.93
07:03:25|35168.03
07:03:26|35165.03
07:03:27|35156.27
07:03:28|35155.22
07:03:29|35155.2
07:03:30|35155.2
07:03:31|35155.
07:03:32|35155.
07:03:33|35155.
07:03:35|35155.
07:03:36|35155.
07:03:37|35162.03
07:03:39|35156.51
07:03:39|35156.51
07:03:41|35158.05
07:03:42|35155.51
07:03:43|35155.07
07:03:44|35155.
07:03:44|35158.75
07:03:45|35155.01
07:03:47|35155.02
07:03:48|35155.04
07:03:49|35155.
07:03:50|35155.01
07:03:51|35154.48
07:03:52|35154.48
07:03:53|35154.47
07:03:54|35152.
07:03:55|35151.69
07:03:56|35150.
07:03:57|35149.96
07:03:59|35148.
07:03:59|35158.92
07:04:00|35155.53
07:04:01|35153.36
07:04:02|35153.36
07:04:03|35153.36
07:04:04|35156.07
07:04:05|35160.56
07:04:06|35159.01
07:04:07|35157.14
07:04:08|35153.02
07:04:09|35159.71
07:04:10|35156.45
07:04:11|35156.45
07:04:12|35157.88
07:04:13|35164.41
07:04:15|35164.41
07:04:15|35162.39
07:04:16|35168.52
07:04:17|35168.55
07:04:18|35168.56
07:04:19|35168.56
07:04:20|35171.65
07:04:21|35170.54
07:04:22|35170.54
07:04:23|35170.53
07:04:24|35170.54
07:04:25|35168.52
07:04:26|35168.52
07:04:27|35168.52
07:04:28|35168.53
07:04:29|35168.05
07:04:31|35166.37
07:04:31|35169.14
07:04:32|35166.64
07:04:34|35172.87
07:04:35|35168.43
07:04:37|35171.81
07:04:37|35171.33
07:04:39|35160.1
07:04:40|35157.04
07:04:41|35151.05
07:04:42|35147.68
07:04:43|35147.87
07:04:44|35147.87
07:04:45|35147.87
07:04:46|35153.45
07:04:47|35146.41
07:04:47|35146.12
07:04:49|35155.67
07:04:50|35154.81
07:04:51|35156.59
07:04:52|35165.42
07:04:53|35165.42
07:04:54|35170.12
07:04:55|35167.63
07:04:56|35170.1
07:04:58|35167.33
07:04:58|35169.6
07:04:59|35169.59
07:05:00|35172.66
07:05:01|35176.09
07:05:03|35169.
07:05:03|35167.34
07:05:04|35179.16
07:05:05|35176.44
07:05:06|35186.49
07:05:07|35186.49
07:05:08|35186.45
07:05:09|35186.45
07:05:10|35180.62
07:05:11|35180.62
07:05:12|35180.58
07:05:13|35182.04
07:05:14|35182.03
07:05:15|35180.7
07:05:16|35193.39
07:05:17|35192.04
07:05:18|35192.05
07:05:19|35192.04
07:05:20|35187.52
07:05:21|35179.37
07:05:22|35178.63
07:05:23|35176.52
07:05:24|35176.52
07:05:25|35176.52
07:05:26|35177.72
07:05:27|35177.72
07:05:28|35185.9
07:05:29|35185.91
07:05:30|35184.83
07:05:31|35184.82
07:05:32|35188.34
07:05:33|35188.34
07:05:35|35188.34
07:05:36|35188.33
07:05:37|35188.33
07:05:38|35188.33
07:05:39|35188.33
07:05:40|35188.89
07:05:41|35205.41
07:05:42|35230.96
07:05:44|35234.43
07:05:45|35227.46
07:05:46|35231.31
07:05:47|35230.78
07:05:48|35230.78
07:05:48|35230.79
07:05:49|35234.31
07:05:51|35234.55
07:05:51|35227.46
07:05:53|35227.46
07:05:54|35225.44
07:05:54|35222.88
07:05:55|35222.88
07:05:56|35222.88
07:05:57|35225.44
07:05:58|35226.85
07:05:59|35226.86
07:06:00|35230.39
07:06:01|35227.59
07:06:02|35230.16
07:06:04|35238.33
07:06:05|35238.48
07:06:06|35238.47
07:06:07|35230.11
07:06:08|35230.1
07:06:09|35230.11
07:06:10|35230.11
07:06:10|35230.11
07:06:12|35230.11
07:06:12|35228.04
07:06:14|35217.62
07:06:15|35219.45
07:06:16|35219.45
07:06:17|35219.46
07:06:18|35219.45
07:06:18|35217.72
07:06:20|35217.72
07:06:20|35217.72
07:06:22|35213.32
07:06:23|35217.66
07:06:24|35216.24
07:06:25|35216.24
07:06:26|35216.24
07:06:27|35213.83
07:06:28|35213.83
07:06:29|35213.88
07:06:29|35213.88
07:06:31|35213.88
07:06:32|35213.88
07:06:33|35213.88
07:06:34|35213.88
07:06:35|35213.88
07:06:36|35215.33
07:06:38|35215.34
07:06:38|35215.34
07:06:40|35215.34
07:06:41|35215.34
07:06:42|35211.83
07:06:42|35211.83
07:06:44|35208.69
07:06:45|35208.69
07:06:46|35208.7
07:06:47|35208.69
07:06:48|35205.5
07:06:49|35204.14
07:06:50|35204.14
07:06:51|35204.15
07:06:52|35204.15
07:06:53|35204.15
07:06:53|35204.15
07:06:55|35204.15
07:06:56|35199.63
07:06:57|35204.14
07:06:58|35206.3
07:06:59|35206.3
07:07:00|35206.31
07:07:01|35207.67
07:07:02|35207.67
07:07:03|35207.67
07:07:04|35205.59
07:07:05|35201.59
07:07:05|35201.59
07:07:06|35199.58
07:07:08|35192.59
07:07:09|35189.94
07:07:10|35189.93
07:07:11|35189.93
07:07:12|35189.94
07:07:12|35189.94
07:07:14|35191.81
07:07:15|35190.3
07:07:16|35192.55
07:07:16|35192.55
07:07:18|35192.54
07:07:18|35192.52
07:07:20|35192.49
07:07:21|35191.16
07:07:22|35191.16
07:07:22|35191.17
07:07:23|35191.17
07:07:25|35191.16
07:07:26|35191.16
07:07:26|35191.17
07:07:28|35197.25
07:07:28|35193.29
07:07:30|35193.29
07:07:31|35198.02
07:07:32|35201.2
07:07:33|35201.2
07:07:35|35203.98
07:07:35|35206.1
07:07:36|35209.89
07:07:38|35209.88
07:07:39|35209.86
07:07:40|35209.86
07:07:41|35209.86
07:07:43|35211.43
07:07:44|35211.43
07:07:45|35220.24
07:07:45|35220.24
07:07:47|35220.73
07:07:48|35220.74
07:07:49|35220.74
07:07:49|35220.74
07:07:51|35220.74
07:07:51|35228.99
07:07:52|35228.83
07:07:53|35228.83
07:07:54|35228.83
07:07:55|35228.83
07:07:56|35230.95
07:07:57|35230.94
07:07:59|35230.9
07:08:00|35227.51
07:08:01|35227.5
07:08:02|35226.09
07:08:03|35226.08
07:08:03|35223.73
07:08:05|35216.1
07:08:06|35216.09
07:08:07|35216.09
07:08:07|35212.4
07:08:09|35212.4
07:08:10|35212.41
07:08:11|35212.41
07:08:12|35212.41
07:08:13|35212.41
07:08:14|35212.41
07:08:14|35212.41
07:08:16|35212.4
07:08:17|35212.4
07:08:18|35212.41
07:08:19|35216.31
07:08:20|35221.06
07:08:21|35221.06
07:08:22|35221.07
07:08:24|35221.06
07:08:24|35221.06
07:08:25|35216.67
07:08:26|35210.17
07:08:27|35210.17
07:08:28|35210.16
07:08:30|35210.17
07:08:30|35206.39
07:08:31|35206.39
07:08:32|35208.45
07:08:33|35204.19
07:08:34|35204.19
07:08:35|35204.15
07:08:36|35203.19
07:08:38|35203.19
07:08:39|35203.2
07:08:41|35200.52
07:08:42|35200.51
07:08:42|35200.52
07:08:44|35200.46
07:08:45|35200.46
07:08:46|35200.46
07:08:47|35200.46
07:08:48|35200.47
07:08:49|35200.46
07:08:50|35200.
07:08:51|35200.
07:08:52|35200.
07:08:52|35198.35
07:08:54|35197.93
07:08:55|35195.05
07:08:55|35195.02
07:08:57|35195.02
07:08:58|35195.02
07:08:59|35197.32
07:09:00|35200.
07:09:01|35200.
07:09:02|35211.92
07:09:03|35209.99
07:09:04|35208.92
07:09:05|35207.26
07:09:06|35203.31
07:09:07|35203.31
07:09:08|35203.31
07:09:09|35205.12
07:09:10|35206.72
07:09:11|35204.44
07:09:12|35204.44
07:09:13|35204.44
07:09:14|35204.44
07:09:15|35202.44
07:09:16|35202.44
07:09:17|35196.54
07:09:18|35196.54
07:09:19|35196.1
07:09:20|35191.51
07:09:21|35188.68
07:09:22|35188.68
07:09:23|35188.68
07:09:24|35188.68
07:09:25|35186.85
07:09:26|35191.48
07:09:27|35191.47
07:09:28|35191.47
07:09:29|35195.88
07:09:30|35201.8
07:09:31|35204.53
07:09:32|35204.53
07:09:33|35204.59
07:09:34|35204.59
07:09:35|35204.59
07:09:36|35204.59
07:09:37|35204.59
07:09:38|35206.84
07:09:40|35206.84
07:09:40|35206.84
07:09:41|35206.84
07:09:43|35206.84
07:09:44|35206.84
07:09:45|35206.83
07:09:46|35206.83
07:09:47|35206.83
07:09:48|35206.83
07:09:49|35206.84
07:09:50|35206.83
07:09:51|35206.83
07:09:52|35206.83
07:09:53|35198.53
07:09:54|35198.53
07:09:55|35198.53
07:09:56|35200.03
07:09:57|35202.19
07:09:58|35205.03
07:09:59|35205.18
07:10:00|35200.03
07:10:01|35197.93
07:10:02|35190.44
07:10:03|35190.44
07:10:04|35190.44
07:10:05|35190.44
07:10:06|35190.44
07:10:07|35190.44
07:10:08|35190.44
07:10:09|35190.43
07:10:10|35190.44
07:10:11|35190.43
07:10:12|35195.43
07:10:13|35195.43
07:10:14|35195.43
07:10:15|35195.42
07:10:16|35195.43
07:10:17|35195.43
07:10:18|35195.43
07:10:19|35195.42
07:10:20|35195.43
07:10:21|35195.42
07:10:22|35195.42
07:10:23|35195.42
07:10:24|35198.77
07:10:25|35198.77
07:10:26|35198.78
07:10:27|35198.77
07:10:28|35198.78
07:10:29|35198.77
07:10:30|35198.77
07:10:31|35195.01
07:10:32|35195.01
07:10:33|35195.
07:10:34|35195.
07:10:35|35195.
07:10:36|35195.01
07:10:37|35205.99
07:10:38|35205.99
07:10:39|35205.13
07:10:40|35205.14
07:10:42|35202.38
07:10:42|35204.17
07:10:44|35204.16
07:10:45|35202.3
07:10:46|35202.3
07:10:46|35204.
07:10:48|35191.59
07:10:49|35191.06
07:10:50|35191.06
07:10:50|35191.06
07:10:52|35191.06
07:10:53|35191.06
07:10:53|35191.06
07:10:55|35191.06
07:10:56|35191.06
07:10:57|35190.44
07:10:58|35182.87
07:10:59|35183.62
07:11:00|35183.63
07:11:01|35184.85
07:11:03|35184.85
07:11:03|35188.37
07:11:04|35188.37
07:11:05|35188.37
07:11:06|35190.88
07:11:08|35191.28
07:11:08|35191.28
07:11:09|35191.28
07:11:10|35193.51
07:11:12|35193.51
07:11:12|35193.51
07:11:13|35195.63
07:11:15|35195.63
07:11:15|35195.63
07:11:17|35196.1
07:11:17|35197.8
07:11:19|35197.8
07:11:19|35197.8
07:11:20|35197.8
07:11:21|35197.81
07:11:23|35197.8
07:11:23|35198.01
07:11:24|35199.81
07:11:25|35199.81
07:11:26|35197.81
07:11:27|35197.81
07:11:28|35196.94
07:11:30|35196.94
07:11:30|35195.59
07:11:31|35195.59
07:11:32|35195.59
07:11:34|35192.63
07:11:34|35195.66
07:11:36|35195.66
07:11:36|35192.82
07:11:37|35192.79
07:11:38|35192.79
07:11:39|35192.79
07:11:41|35192.8
07:11:42|35185.53
07:11:43|35185.51
07:11:44|35185.51
07:11:45|35185.51
07:11:46|35185.5
07:11:47|35185.51
07:11:48|35185.51
07:11:49|35183.63
07:11:50|35183.63
07:11:51|35183.63
07:11:52|35183.63
07:11:53|35183.63
07:11:55|35183.63
07:11:56|35183.63
07:11:56|35183.63
07:11:58|35182.57
07:11:58|35180.81
07:11:59|35180.81
07:12:00|35171.49
07:12:01|35166.84
07:12:02|35163.27
07:12:04|35163.26
07:12:04|35174.77
07:12:05|35170.89
07:12:06|35168.64
07:12:07|35159.49
07:12:08|35161.04
07:12:09|35156.64
07:12:10|35156.64
07:12:11|35147.59
07:12:12|35162.7
07:12:13|35162.71
07:12:14|35162.7
07:12:15|35164.13
07:12:16|35170.57
07:12:17|35172.41
07:12:18|35171.47
07:12:20|35171.47
07:12:20|35162.69
07:12:21|35162.68
07:12:22|35162.68
07:12:23|35162.9
07:12:24|35162.9
07:12:25|35169.69
07:12:26|35172.56
07:12:27|35169.69
07:12:28|35167.86
07:12:29|35167.87
07:12:30|35167.87
07:12:31|35170.02
07:12:33|35170.02
07:12:34|35168.08
07:12:34|35169.28
07:12:36|35166.44
07:12:37|35166.44
07:12:37|35167.89
07:12:38|35169.99
07:12:39|35177.13
07:12:40|35174.8
07:12:42|35174.8
07:12:43|35171.28
07:12:44|35168.96
07:12:46|35163.74
07:12:47|35163.75
07:12:48|35163.74
07:12:49|35163.75
07:12:49|35168.05
07:12:51|35168.05
07:12:52|35168.05
07:12:52|35163.74
07:12:54|35153.9
07:12:55|35155.4
07:12:56|35154.26
07:12:57|35148.14
07:12:58|35148.14
07:12:59|35148.35
07:13:00|35148.14
07:13:01|35151.65
07:13:02|35148.2
07:13:04|35143.97
07:13:04|35143.96
07:13:05|35142.81
07:13:06|35146.85
07:13:07|35148.14
07:13:08|35151.66
07:13:09|35155.17
07:13:11|35154.35
07:13:12|35151.67
07:13:13|35151.67
07:13:13|35155.4
07:13:15|35166.1
07:13:16|35171.26
07:13:16|35171.26
07:13:17|35171.26
07:13:19|35157.66
07:13:20|35157.67
07:13:21|35157.66
07:13:21|35157.67
07:13:23|35157.66
07:13:24|35154.04
07:13:25|35155.87
07:13:26|35155.86
07:13:27|35155.86
07:13:28|35152.68
07:13:28|35152.68
07:13:30|35152.66
07:13:31|35148.5
07:13:32|35148.48
07:13:32|35146.65
07:13:34|35146.1
07:13:34|35156.09
07:13:36|35158.51
07:13:37|35156.11
07:13:38|35156.11
07:13:39|35156.1
07:13:40|35156.09
07:13:41|35154.3
07:13:42|35154.29
07:13:43|35154.29
07:13:45|35154.29
07:13:46|35154.3
07:13:47|35154.29
07:13:48|35154.3
07:13:49|35154.29
07:13:50|35154.29
07:13:51|35154.3
07:13:52|35154.3
07:13:53|35154.29
07:13:54|35154.3
07:13:55|35154.3
07:13:56|35154.29
07:13:57|35154.29
07:13:58|35154.3
07:13:59|35154.29
07:14:00|35154.29
07:14:01|35154.29
07:14:02|35154.33
07:14:04|35161.76
07:14:04|35162.86
07:14:05|35162.83
07:14:07|35162.83
07:14:08|35162.83
07:14:09|35171.25
07:14:09|35176.09
07:14:10|35174.81
07:14:11|35167.22
07:14:13|35167.84
07:14:13|35167.35
07:14:15|35165.06
07:14:15|35159.85
07:14:16|35169.23
07:14:18|35169.23
07:14:19|35169.23
07:14:20|35157.84
07:14:21|35157.84
07:14:22|35157.84
07:14:23|35157.84
07:14:24|35157.84
07:14:25|35157.84
07:14:26|35155.23
07:14:27|35155.22
07:14:28|35155.22
07:14:29|35154.48
07:14:30|35154.48
07:14:31|35152.68
07:14:32|35152.13
07:14:33|35150.63
07:14:34|35150.63
07:14:35|35150.63
07:14:36|35147.84
07:14:37|35147.84
07:14:38|35142.02
07:14:39|35142.01
07:14:40|35139.42
07:14:41|35139.76
07:14:42|35139.76
07:14:43|35139.77
07:14:45|35129.74
07:14:45|35139.19
07:14:46|35146.78
07:14:47|35142.82
07:14:48|35139.53
07:14:49|35146.87
07:14:50|35146.87
07:14:51|35143.42
07:14:53|35142.92
07:14:54|35141.01
07:14:54|35141.01
07:14:56|35141.01
07:14:57|35141.01
07:14:57|35141.01
07:14:59|35141.01
07:14:59|35135.81
07:15:01|35135.82
07:15:02|35141.02
07:15:03|35156.46
07:15:04|35156.46
07:15:05|35163.84
07:15:05|35163.84
07:15:07|35163.85
07:15:08|35163.85
07:15:09|35163.35
07:15:10|35163.35
07:15:11|35163.83
07:15:12|35163.84
07:15:13|35163.83
07:15:14|35163.83
07:15:15|35164.06
07:15:16|35165.2
07:15:17|35167.85
07:15:18|35178.9
07:15:19|35180.94
07:15:20|35180.94
07:15:21|35180.95
07:15:22|35182.57
07:15:23|35187.8
07:15:24|35188.78
07:15:25|35205.53
07:15:26|35207.83
07:15:27|35210.34
07:15:28|35210.35
07:15:29|35210.35
07:15:30|35210.37
07:15:31|35210.37
07:15:32|35207.88
07:15:33|35207.88
07:15:34|35207.88
07:15:35|35207.88
07:15:36|35210.35
07:15:37|35210.35
07:15:38|35210.36
07:15:39|35210.36
07:15:40|35210.35
07:15:41|35210.36
07:15:42|35210.36
07:15:43|35210.36
07:15:44|35202.14
07:15:46|35208.69
07:15:47|35210.35
07:15:48|35210.56
07:15:49|35212.5
07:15:50|35214.91
07:15:52|35215.3
07:15:52|35216.13
07:15:53|35217.44
07:15:55|35215.31
07:15:56|35210.62
07:15:57|35210.35
07:15:58|35202.13
07:15:59|35200.05
07:16:00|35200.05
07:16:01|35200.05
07:16:02|35200.05
07:16:03|35201.72
07:16:04|35201.73
07:16:05|35201.73
07:16:06|35201.73
07:16:07|35201.73
07:16:08|35191.58
07:16:09|35187.84
07:16:10|35185.01
07:16:11|35184.96
07:16:12|35185.18
07:16:13|35185.18
07:16:14|35187.93
07:16:15|35187.93
07:16:16|35187.93
07:16:17|35191.91
07:16:18|35192.1
07:16:19|35199.99
07:16:20|35195.62
07:16:21|35194.25
07:16:22|35194.25
07:16:23|35194.25
07:16:24|35194.26
07:16:25|35195.62
07:16:26|35200.18
07:16:27|35200.18
07:16:28|35200.18
07:16:29|35200.18
07:16:30|35193.46
07:16:31|35193.46
07:16:32|35193.46
07:16:33|35192.12
07:16:34|35192.12
07:16:35|35188.87
07:16:36|35188.88
07:16:37|35188.87
07:16:38|35188.88
07:16:39|35190.78
07:16:40|35190.78
07:16:41|35190.77
07:16:42|35182.58
07:16:43|35182.58
07:16:44|35182.57
07:16:45|35182.57
07:16:46|35182.58
07:16:48|35182.58
07:16:48|35182.58
07:16:50|35182.54
07:16:51|35182.54
07:16:52|35177.84
07:16:53|35177.48
07:16:55|35177.48
07:16:55|35177.48
07:16:56|35177.48
07:16:57|35167.85
07:16:58|35171.2
07:17:00|35180.37
07:17:01|35187.84
07:17:02|35187.84
07:17:03|35187.84
07:17:04|35183.1
07:17:05|35183.11
07:17:06|35183.11
07:17:07|35168.57
07:17:08|35167.84
07:17:09|35167.84
07:17:10|35164.06
07:17:11|35164.06
07:17:12|35164.06
07:17:13|35161.94
07:17:14|35161.
07:17:15|35161.
07:17:16|35161.
07:17:17|35161.
07:17:18|35162.97
07:17:19|35174.96
07:17:20|35172.49
07:17:21|35172.49
07:17:22|35172.48
07:17:23|35172.47
07:17:24|35172.47
07:17:25|35172.47
07:17:26|35174.26
07:17:27|35172.48
07:17:28|35169.73
07:17:29|35176.58
07:17:30|35174.87
07:17:31|35174.88
07:17:32|35174.73
07:17:33|35176.78
07:17:34|35176.78
07:17:35|35181.58
07:17:36|35187.27
07:17:37|35187.28
07:17:38|35187.28
07:17:39|35187.28
07:17:40|35187.27
07:17:41|35187.27
07:17:42|35185.14
07:17:43|35185.14
07:17:44|35185.14
07:17:45|35185.14
07:17:46|35187.7
07:17:48|35190.9
07:17:49|35187.59
07:17:50|35211.18
07:17:51|35218.41
07:17:51|35213.17
07:17:53|35222.88
07:17:54|35222.88
07:17:55|35229.43
07:17:56|35229.44
07:17:57|35229.44
07:17:58|35229.43
07:17:59|35229.43
07:18:00|35223.32
07:18:01|35221.61
07:18:02|35221.61
07:18:03|35215.5
07:18:04|35215.51
07:18:05|35215.5
07:18:06|35207.41
07:18:07|35207.41
07:18:08|35207.41
07:18:09|35210.28
07:18:10|35210.28
07:18:12|35204.14
07:18:12|35204.14
07:18:13|35204.14
07:18:14|35201.78
07:18:15|35200.95
07:18:16|35194.69
07:18:17|35194.7
07:18:18|35194.7
07:18:19|35194.69
07:18:20|35194.69
07:18:21|35192.8
07:18:22|35192.81
07:18:23|35188.9
07:18:24|35188.89
07:18:25|35188.17
07:18:26|35188.18
07:18:27|35196.35
07:18:28|35204.93
07:18:29|35204.93
07:18:30|35198.8
07:18:31|35190.92
07:18:32|35191.93
07:18:33|35191.93
07:18:34|35191.93
07:18:35|35191.93
07:18:36|35191.93
07:18:37|35191.93
07:18:39|35191.93
07:18:40|35191.93
07:18:41|35191.93
07:18:41|35191.93
07:18:43|35191.93
07:18:43|35192.02
07:18:44|35192.02
07:18:45|35192.02
07:18:46|35191.98
07:18:48|35191.98
07:18:49|35191.98
07:18:50|35191.98
07:18:51|35191.98
07:18:52|35191.98
07:18:53|35195.53
07:18:54|35195.53
07:18:56|35195.53
07:18:57|35195.53
07:18:57|35195.53
07:18:58|35194.05
07:19:00|35194.06
07:19:01|35194.06
07:19:01|35195.48
07:19:03|35195.48
07:19:04|35195.53
07:19:05|35195.53
07:19:05|35205.33
07:19:06|35209.92
07:19:07|35209.92
07:19:08|35213.02
07:19:09|35213.45
07:19:10|35213.45
07:19:11|35216.07
07:19:12|35216.06
07:19:13|35216.04
07:19:14|35213.61
07:19:15|35216.1
07:19:16|35214.28
07:19:17|35211.58
07:19:18|35211.58
07:19:20|35205.55
07:19:20|35205.56
07:19:22|35196.39
07:19:22|35195.78
07:19:23|35199.23
07:19:24|35204.51
07:19:26|35207.85
07:19:27|35206.05
07:19:27|35206.05
07:19:29|35213.52
07:19:30|35213.5
07:19:31|35207.45
07:19:32|35196.53
07:19:33|35187.99
07:19:34|35187.99
07:19:35|35187.99
07:19:37|35187.99
07:19:37|35198.52
07:19:38|35198.52
07:19:39|35194.7
07:19:40|35194.7
07:19:41|35202.39
07:19:42|35200.45
07:19:43|35200.45
07:19:44|35200.45
07:19:45|35200.45
07:19:46|35198.23
07:19:47|35198.23
07:19:49|35198.23
07:19:51|35198.23
07:19:51|35198.22
07:19:53|35190.73
07:19:54|35190.73
07:19:54|35190.73
07:19:56|35190.74
07:19:57|35190.74
07:19:58|35190.74
07:19:59|35190.74
07:20:00|35190.74
07:20:01|35190.74
07:20:02|35180.02
07:20:03|35184.98
07:20:04|35184.98
07:20:05|35184.98
07:20:06|35196.4
07:20:06|35189.1
07:20:08|35198.31
07:20:09|35194.39
07:20:10|35194.39
07:20:11|35194.39
07:20:12|35194.39
07:20:13|35211.88
07:20:14|35229.45
07:20:14|35229.46
07:20:16|35230.7
07:20:17|35231.06
07:20:18|35231.07
07:20:18|35236.07
07:20:20|35233.28
07:20:21|35231.09
07:20:22|35228.93
07:20:23|35228.94
07:20:23|35228.94
07:20:24|35228.94
07:20:26|35228.94
07:20:27|35228.94
07:20:28|35228.94
07:20:29|35228.94
07:20:30|35228.94
07:20:31|35228.94
07:20:31|35228.94
07:20:33|35228.94
07:20:33|35228.94
07:20:34|35231.02
07:20:36|35231.02
07:20:37|35231.02
07:20:38|35231.02
07:20:39|35224.44
07:20:39|35223.94
07:20:41|35223.94
07:20:42|35223.94
07:20:43|35223.94
07:20:44|35223.94
07:20:45|35223.94
07:20:46|35223.94
07:20:47|35223.92
07:20:48|35219.39
07:20:49|35219.39
07:20:50|35219.39
07:20:52|35219.38
07:20:52|35219.38
07:20:54|35231.08
07:20:54|35231.1
07:20:55|35225.15
07:20:56|35226.18
07:20:58|35225.16
07:20:59|35227.07
07:21:00|35227.07
07:21:01|35227.07
07:21:02|35227.07
07:21:03|35231.09
07:21:04|35231.09
07:21:05|35231.09
07:21:05|35236.06
07:21:07|35237.24
07:21:08|35237.24
07:21:09|35237.24
07:21:10|35237.84
07:21:11|35239.79
07:21:12|35239.79
07:21:13|35239.78
07:21:14|35239.79
07:21:15|35242.22
07:21:16|35242.22
07:21:17|35242.22
07:21:18|35237.83
07:21:19|35237.83
07:21:20|35237.83
07:21:21|35236.21
07:21:22|35236.21
07:21:23|35236.21
07:21:24|35231.83
07:21:25|35231.82
07:21:25|35231.03
07:21:26|35231.03
07:21:28|35231.01
07:21:29|35223.
07:21:30|35223.
07:21:31|35223.
07:21:32|35222.99
07:21:33|35222.99
07:21:34|35222.99
07:21:35|35220.01
07:21:36|35220.
07:21:37|35220.01
07:21:38|35220.01
07:21:39|35220.01
07:21:40|35220.01
07:21:41|35220.01
07:21:42|35221.32
07:21:43|35216.05
07:21:44|35216.05
07:21:45|35216.05
07:21:46|35216.05
07:21:46|35209.
07:21:48|35214.08
07:21:48|35215.43
07:21:49|35222.17
07:21:51|35222.17
07:21:53|35217.57
07:21:54|35217.57
07:21:55|35221.98
07:21:56|35221.96
07:21:57|35221.35
07:21:58|35226.66
07:21:59|35226.67
07:22:00|35226.66
07:22:01|35227.85
07:22:02|35232.47
07:22:03|35233.
07:22:05|35235.39
07:22:06|35235.39
07:22:06|35235.39
07:22:08|35230.11
07:22:09|35230.1
07:22:09|35230.1
07:22:11|35230.11
07:22:11|35230.08
07:22:13|35241.93
07:22:13|35228.5
07:22:14|35228.51
07:22:16|35230.32
07:22:17|35231.43
07:22:18|35234.1
07:22:19|35236.07
07:22:20|35236.1
07:22:21|35236.1
07:22:22|35238.97
07:22:23|35238.97
07:22:24|35233.71
07:22:25|35233.71
07:22:25|35233.71
07:22:27|35233.72
07:22:28|35233.72
07:22:28|35232.63
07:22:30|35226.73
07:22:31|35226.74
07:22:32|35247.57
07:22:33|35248.66
07:22:34|35248.66
07:22:35|35248.65
07:22:36|35245.01
07:22:36|35245.
07:22:38|35248.15
07:22:39|35248.15
07:22:40|35248.15
07:22:41|35248.15
07:22:41|35248.15
07:22:43|35248.15
07:22:44|35248.15
07:22:45|35250.
07:22:46|35252.76
07:22:47|35252.77
07:22:48|35252.76
07:22:49|35252.77
07:22:50|35252.78
07:22:51|35254.99
07:22:52|35254.99
07:22:54|35254.97
07:22:54|35254.98
07:22:56|35251.25
07:22:57|35251.25
07:22:58|35251.25
07:23:00|35252.12
07:23:00|35254.93
07:23:02|35254.93
07:23:03|35251.24
07:23:04|35254.9
07:23:05|35254.95
07:23:05|35255.32
07:23:06|35255.32
07:23:08|35255.32
07:23:09|35259.59
07:23:10|35259.59
07:23:11|35259.59
07:23:12|35259.59
07:23:13|35267.31
07:23:14|35258.02
07:23:15|35258.03
07:23:15|35258.03
07:23:17|35264.8
07:23:18|35261.31
07:23:19|35268.69
07:23:20|35270.18
07:23:21|35279.96
07:23:22|35280.7
07:23:23|35280.69
07:23:23|35285.18
07:23:25|35289.79
07:23:26|35290.22
07:23:27|35290.39
07:23:28|35290.37
07:23:29|35299.99
07:23:30|35297.44
07:23:31|35299.99
07:23:32|35295.89
07:23:33|35295.9
07:23:34|35300.18
07:23:35|35300.18
07:23:36|35300.18
07:23:37|35293.52
07:23:38|35290.93
07:23:39|35289.09
07:23:40|35289.09
07:23:41|35287.85
07:23:42|35287.85
07:23:43|35287.85
07:23:44|35285.01
07:23:45|35285.01
07:23:46|35282.31
07:23:47|35282.31
07:23:48|35280.01
07:23:49|35269.34
07:23:50|35275.95
07:23:51|35275.95
07:23:52|35285.18
07:23:53|35287.81
07:23:54|35287.81
07:23:56|35287.8
07:23:56|35287.81
07:23:57|35287.85
07:23:58|35295.65
07:23:59|35300.95
07:24:00|35300.95
07:24:01|35293.96
07:24:02|35287.85
07:24:03|35287.85
07:24:05|35287.85
07:24:06|35281.02
07:24:07|35281.02
07:24:08|35281.02
07:24:09|35281.02
07:24:10|35287.83
07:24:11|35289.73
07:24:12|35289.77
07:24:13|35282.7
07:24:14|35289.13
07:24:15|35289.13
07:24:16|35293.09
07:24:17|35299.06
07:24:18|35294.23
07:24:19|35294.23
07:24:20|35294.23
07:24:21|35294.23
07:24:22|35293.05
07:24:23|35297.72
07:24:24|35297.72
07:24:25|35297.72
07:24:26|35297.7
07:24:27|35290.89
07:24:28|35290.89
07:24:29|35290.03
07:24:30|35290.03
07:24:31|35290.03
07:24:32|35291.1
07:24:33|35293.97
07:24:34|35296.07
07:24:35|35299.28
07:24:36|35299.96
07:24:37|35299.96
07:24:38|35294.35
07:24:39|35299.95
07:24:40|35299.97
07:24:41|35294.67
07:24:42|35294.67
07:24:43|35294.66
07:24:44|35292.91
07:24:45|35292.91
07:24:47|35292.91
07:24:47|35292.91
07:24:48|35292.45
07:24:49|35292.45
07:24:50|35292.45
07:24:51|35292.45
07:24:52|35290.01
07:24:54|35290.01
07:24:55|35290.01
07:24:56|35284.74
07:24:58|35284.74
07:24:58|35276.84
07:24:59|35276.84
07:25:01|35276.84
07:25:02|35274.24
07:25:03|35274.23
07:25:03|35276.7
07:25:05|35276.69
07:25:06|35276.69
07:25:07|35276.69
07:25:08|35276.69
07:25:09|35276.69
07:25:10|35276.66
07:25:11|35276.67
07:25:12|35276.67
07:25:13|35276.67
07:25:14|35276.66
07:25:15|35276.66
07:25:16|35276.68
07:25:17|35276.68
07:25:18|35272.36
07:25:19|35268.85
07:25:20|35268.85
07:25:21|35268.85
07:25:22|35268.85
07:25:23|35261.42
07:25:24|35261.43
07:25:25|35264.28
07:25:26|35269.06
07:25:27|35269.05
07:25:28|35269.06
07:25:29|35264.63
07:25:30|35262.02
07:25:31|35260.01
07:25:32|35257.21
07:25:33|35257.21
07:25:34|35257.22
07:25:35|35257.22
07:25:36|35260.74
07:25:37|35263.05
07:25:38|35263.05
07:25:39|35263.05
07:25:40|35258.08
07:25:41|35261.61
07:25:42|35261.61
07:25:43|35261.61
07:25:44|35261.61
07:25:45|35266.2
07:25:46|35266.2
07:25:47|35266.2
07:25:48|35266.19
07:25:49|35272.89
07:25:50|35276.93
07:25:52|35276.93
07:25:53|35284.22
07:25:53|35292.02
07:25:55|35292.9
07:25:56|35298.28
07:25:57|35299.64
07:25:58|35300.
07:25:59|35303.
07:26:00|35303.58
07:26:01|35310.51
07:26:02|35310.23
07:26:03|35305.52
07:26:04|35305.52
07:26:05|35305.52
07:26:06|35298.03
07:26:07|35298.03
07:26:08|35298.79
07:26:09|35302.32
07:26:10|35302.32
07:26:11|35302.32
07:26:12|35305.31
07:26:13|35307.01
07:26:14|35309.24
07:26:15|35309.24
07:26:16|35309.02
07:26:17|35309.42
07:26:18|35309.42
07:26:19|35310.9
07:26:20|35310.9
07:26:21|35312.
07:26:22|35319.88
07:26:23|35319.99
07:26:24|35319.98
07:26:25|35315.82
07:26:26|35317.47
07:26:27|35323.02
07:26:28|35323.02
07:26:29|35323.4
07:26:30|35323.41
07:26:31|35320.
07:26:32|35319.99
07:26:33|35319.99
07:26:35|35314.56
07:26:35|35314.56
07:26:36|35314.56
07:26:37|35314.56
07:26:38|35309.01
07:26:39|35309.01
07:26:40|35309.01
07:26:41|35309.01
07:26:42|35306.66
07:26:43|35306.66
07:26:44|35306.67
07:26:45|35305.57
07:26:46|35299.2
07:26:47|35294.84
07:26:48|35294.23
07:26:49|35294.23
07:26:50|35295.05
07:26:51|35295.04
07:26:52|35295.06
07:26:53|35295.26
07:26:54|35295.27
07:26:57|35300.91
07:26:58|35300.92
07:26:58|35302.15
07:27:00|35298.67
07:27:01|35303.88
07:27:02|35303.88
07:27:03|35303.86
07:27:04|35303.87
07:27:05|35303.87
07:27:06|35303.82
07:27:07|35290.6
07:27:08|35290.6
07:27:09|35290.58
07:27:10|35290.58
07:27:11|35290.58
07:27:12|35290.58
07:27:13|35287.01
07:27:14|35287.01
07:27:15|35287.01
07:27:16|35287.01
07:27:17|35287.
07:27:18|35287.
07:27:19|35293.66
07:27:20|35293.66
07:27:21|35293.66
07:27:22|35297.85
07:27:23|35297.85
07:27:25|35297.84
07:27:25|35297.84
07:27:26|35297.84
07:27:28|35295.58
07:27:28|35295.58
07:27:29|35294.92
07:27:30|35294.91
07:27:31|35294.91
07:27:32|35294.91
07:27:33|35294.91
07:27:34|35294.91
07:27:36|35294.91
07:27:36|35294.91
07:27:37|35294.91
07:27:38|35294.9
07:27:39|35294.9
07:27:41|35303.56
07:27:41|35303.56
07:27:43|35303.56
07:27:43|35303.55
07:27:44|35299.44
07:27:45|35299.43
07:27:46|35299.43
07:27:47|35299.44
07:27:48|35303.23
07:27:49|35303.23
07:27:51|35303.23
07:27:51|35303.23
07:27:53|35303.23
07:27:53|35297.02
07:27:55|35295.33
07:27:55|35289.32
07:27:57|35287.49
07:27:57|35287.49
07:27:59|35287.49
07:28:00|35287.48
07:28:01|35287.49
07:28:03|35287.49
07:28:04|35287.48
07:28:05|35287.48
07:28:06|35287.48
07:28:06|35280.01
07:28:07|35280.01
07:28:08|35280.01
07:28:09|35280.18
07:28:11|35280.18
07:28:11|35280.17
07:28:12|35280.17
07:28:13|35292.84
07:28:14|35292.83
07:28:15|35294.19
07:28:16|35290.36
07:28:17|35290.36
07:28:18|35290.36
07:28:20|35287.14
07:28:21|35281.25
07:28:21|35281.27
07:28:22|35281.49
07:28:23|35277.18
07:28:24|35277.18
07:28:26|35277.18
07:28:26|35281.48
07:28:28|35281.48
07:28:28|35281.48
07:28:29|35281.48
07:28:30|35281.48
07:28:31|35281.48
07:28:32|35278.46
07:28:33|35278.46
07:28:35|35281.15
07:28:35|35281.15
07:28:36|35275.48
07:28:37|35275.48
07:28:38|35269.73
07:28:39|35270.33
07:28:40|35270.33
07:28:42|35270.32
07:28:43|35270.32
07:28:43|35270.32
07:28:44|35270.3
07:28:46|35270.33
07:28:47|35273.18
07:28:48|35273.68
07:28:48|35276.43
07:28:50|35276.44
07:28:51|35276.43
07:28:51|35276.44
07:28:52|35279.72
07:28:53|35279.66
07:28:54|35283.6
07:28:56|35284.23
07:28:56|35284.23
07:28:58|35284.23
07:28:59|35281.24
07:29:00|35280.1
07:29:02|35280.1
07:29:02|35280.62
07:29:04|35280.62
07:29:04|35280.16
07:29:05|35277.04
07:29:06|35280.24
07:29:07|35278.84
07:29:08|35274.22
07:29:09|35261.33
07:29:10|35260.24
07:29:11|35260.
07:29:12|35267.38
07:29:13|35267.38
07:29:14|35260.43
07:29:15|35260.43
07:29:16|35255.65
07:29:17|35255.65
07:29:18|35257.84
07:29:19|35254.98
07:29:20|35254.98
07:29:21|35254.98
07:29:22|35255.01
07:29:23|35255.01
07:29:25|35255.
07:29:25|35250.01
07:29:26|35248.01
07:29:27|35250.89
07:29:28|35250.9
07:29:29|35250.9
07:29:30|35250.9
07:29:31|35250.89
07:29:32|35250.9
07:29:33|35250.9
07:29:34|35255.89
07:29:35|35259.1
07:29:36|35259.1
07:29:38|35261.81
07:29:38|35256.18
07:29:39|35256.21
07:29:40|35256.21
07:29:41|35256.21
07:29:43|35258.22
07:29:44|35258.69
07:29:45|35256.18
07:29:46|35256.18
07:29:47|35256.18
07:29:48|35255.9
07:29:49|35255.89
07:29:49|35255.89
07:29:51|35255.88
07:29:51|35252.1
07:29:52|35252.08
07:29:54|35252.07
07:29:55|35252.08
07:29:55|35252.08
07:29:56|35252.08
07:29:57|35248.02
07:29:59|35252.07
07:30:01|35252.34
07:30:01|35252.34
07:30:02|35259.28
07:30:03|35254.4
07:30:05|35258.65
07:30:06|35258.64
07:30:07|35258.64
07:30:08|35258.64
07:30:09|35258.63
07:30:10|35258.63
07:30:11|35258.64
07:30:12|35258.64
07:30:13|35263.87
07:30:14|35273.84
07:30:15|35270.61
07:30:16|35273.18
07:30:17|35273.19
07:30:18|35273.23
07:30:19|35271.27
07:30:20|35263.15
07:30:21|35254.23
07:30:22|35254.23
07:30:23|35252.72
07:30:24|35252.72
07:30:25|35252.72
07:30:26|35252.71
07:30:27|35259.45
07:30:28|35254.45
07:30:29|35252.72
07:30:30|35249.07
07:30:31|35249.51
07:30:32|35249.51
07:30:33|35249.51
07:30:34|35249.5
07:30:35|35247.28
07:30:36|35245.
07:30:37|35244.89
07:30:38|35244.02
07:30:39|35244.02
07:30:40|35243.52
07:30:41|35242.58
07:30:42|35236.6
07:30:43|35232.29
07:30:44|35232.99
07:30:45|35232.23
07:30:46|35239.29
07:30:47|35235.41
07:30:48|35234.77
07:30:49|35239.3
07:30:50|35248.72
07:30:51|35251.21
07:30:52|35250.99
07:30:53|35251.21
07:30:54|35251.02
07:30:56|35258.83
07:30:56|35258.81
07:30:57|35256.2
07:30:58|35258.77
07:31:00|35256.19
07:31:01|35261.13
07:31:02|35266.62
07:31:04|35265.69
07:31:04|35265.66
07:31:05|35261.52
07:31:06|35261.31
07:31:07|35267.45
07:31:08|35262.61
07:31:09|35254.77
07:31:10|35254.77
07:31:12|35261.29
07:31:12|35265.82
07:31:14|35263.14
07:31:14|35258.19
07:31:15|35258.18
07:31:17|35258.18
07:31:18|35254.23
07:31:19|35257.47
07:31:20|35257.47
07:31:21|35254.59
07:31:22|35254.59
07:31:23|35263.5
07:31:24|35259.64
07:31:25|35256.23
07:31:26|35261.42
07:31:27|35257.54
07:31:28|35254.67
07:31:29|35254.22
07:31:30|35253.95
07:31:31|35249.52
07:31:32|35254.07
07:31:33|35256.09
07:31:34|35256.09
07:31:35|35265.87
07:31:36|35265.85
07:31:37|35263.6
07:31:38|35259.85
07:31:39|35259.86
07:31:40|35259.86
07:31:41|35271.38
07:31:42|35265.82
07:31:43|35278.22
07:31:44|35271.83
07:31:45|35264.21
07:31:46|35269.67
07:31:47|35272.48
07:31:48|35281.12
07:31:49|35278.07
07:31:50|35276.75
07:31:51|35281.09
07:31:52|35275.55
07:31:53|35286.17
07:31:54|35283.49
07:31:55|35280.11
07:31:56|35280.11
07:31:58|35283.49
07:31:58|35290.41
07:31:59|35286.87
07:32:01|35284.27
07:32:02|35280.12
07:32:03|35274.23
07:32:04|35279.32
07:32:06|35279.37
07:32:06|35274.79
07:32:07|35274.99
07:32:08|35274.99
07:32:09|35274.99
07:32:10|35275.
07:32:11|35278.53
07:32:12|35278.54
07:32:13|35281.66
07:32:14|35282.24
07:32:15|35282.19
07:32:16|35277.44
07:32:17|35277.44
07:32:18|35284.22
07:32:19|35284.23
07:32:20|35284.23
07:32:22|35286.87
07:32:23|35286.88
07:32:23|35294.37
07:32:25|35294.37
07:32:25|35294.37
07:32:26|35294.36
07:32:27|35291.96
07:32:29|35290.43
07:32:29|35290.43
07:32:30|35290.63
07:32:32|35290.63
07:32:33|35290.63
07:32:34|35290.63
07:32:35|35292.45
07:32:35|35292.45
07:32:36|35292.46
07:32:37|35299.22
07:32:39|35299.23
07:32:39|35299.23
07:32:40|35299.23
07:32:41|35296.42
07:32:42|35296.43
07:32:43|35296.56
07:32:45|35288.66
07:32:46|35288.66
07:32:47|35284.38
07:32:48|35280.22
07:32:49|35280.22
07:32:50|35280.22
07:32:51|35280.23
07:32:52|35280.23
07:32:53|35280.23
07:32:54|35280.23
07:32:55|35280.01
07:32:56|35280.01
07:32:57|35277.55
07:32:58|35287.59
07:32:59|35283.77
07:33:00|35283.77
07:33:01|35278.66
07:33:03|35277.18
07:33:03|35274.36
07:33:05|35268.85
07:33:06|35268.86
07:33:07|35268.86
07:33:08|35265.32
07:33:09|35263.48
07:33:10|35263.58
07:33:11|35263.59
07:33:12|35260.35
07:33:13|35260.35
07:33:14|35264.28
07:33:15|35264.28
07:33:16|35262.64
07:33:17|35260.34
07:33:18|35260.03
07:33:19|35260.56
07:33:20|35260.56
07:33:21|35266.06
07:33:22|35274.23
07:33:23|35277.18
07:33:24|35277.17
07:33:25|35277.17
07:33:26|35276.06
07:33:27|35276.05
07:33:28|35276.05
07:33:30|35276.05
07:33:30|35276.06
07:33:31|35259.45
07:33:32|35256.2
07:33:33|35256.05
07:33:34|35256.06
07:33:35|35254.51
07:33:36|35254.51
07:33:37|35250.32
07:33:38|35254.23
07:33:39|35254.23
07:33:40|35251.92
07:33:41|35251.92
07:33:42|35253.94
07:33:43|35253.92
07:33:44|35253.92
07:33:45|35253.92
07:33:46|35253.93
07:33:47|35253.92
07:33:48|35250.1
07:33:49|35250.1
07:33:50|35250.1
07:33:51|35250.11
07:33:52|35250.1
07:33:53|35250.07
07:33:54|35250.08
07:33:55|35250.08
07:33:56|35245.5
07:33:57|35244.88
07:33:58|35244.88
07:34:00|35244.87
07:34:00|35244.87
07:34:01|35244.87
07:34:02|35244.87
07:34:04|35244.87
07:34:05|35244.87
07:34:06|35244.88
07:34:07|35244.87
07:34:08|35244.6
07:34:09|35248.4
07:34:10|35246.2
07:34:11|35246.21
07:34:12|35246.21
07:34:13|35243.32
07:34:14|35243.33
07:34:15|35248.16
07:34:16|35253.75
07:34:17|35253.75
07:34:18|35253.96
07:34:19|35245.68
07:34:20|35245.68
07:34:21|35245.68
07:34:22|35245.68
07:34:23|35247.75
07:34:24|35247.75
07:34:25|35247.76
07:34:26|35247.76
07:34:27|35247.76
07:34:28|35240.01
07:34:29|35240.01
07:34:31|35240.01
07:34:32|35240.01
07:34:32|35240.01
07:34:34|35240.
07:34:35|35240.01
07:34:35|35240.
07:34:36|35235.6
07:34:37|35235.6
07:34:39|35235.61
07:34:39|35233.53
07:34:40|35233.53
07:34:42|35235.82
07:34:43|35239.3
07:34:44|35239.3
07:34:45|35238.53
07:34:46|35239.3
07:34:47|35239.3
07:34:48|35239.3
07:34:49|35239.29
07:34:49|35239.26
07:34:50|35239.26
07:34:52|35235.4
07:34:53|35232.21
07:34:53|35232.22
07:34:55|35232.22
07:34:55|35239.23
07:34:56|35239.24
07:34:57|35242.39
07:34:58|35239.28
07:34:59|35239.28
07:35:00|35239.28
07:35:01|35239.27
07:35:03|35237.79
07:35:04|35236.35
07:35:06|35242.2
07:35:07|35243.
07:35:08|35238.35
07:35:08|35238.36
07:35:10|35238.36
07:35:10|35241.46
07:35:12|35241.45
07:35:13|35241.45
07:35:14|35241.45
07:35:15|35241.45
07:35:16|35238.01
07:35:17|35238.01
07:35:18|35238.01
07:35:19|35238.02
07:35:20|35238.03
07:35:21|35241.46
07:35:22|35241.46
07:35:23|35241.46
07:35:24|35237.93
07:35:24|35237.93
07:35:26|35241.21
07:35:27|35241.21
07:35:28|35237.64
07:35:29|35236.16
07:35:30|35236.16
07:35:31|35237.64
07:35:31|35236.43
07:35:33|35235.
07:35:34|35235.
07:35:35|35235.01
07:35:36|35235.21
07:35:37|35235.22
07:35:38|35237.62
07:35:39|35237.63
07:35:40|35235.53
07:35:40|35237.61
07:35:41|35237.61
07:35:43|35237.62
07:35:44|35237.61
07:35:45|35237.61
07:35:46|35237.61
07:35:46|35237.6
07:35:47|35237.59
07:35:49|35237.59
07:35:49|35237.59
07:35:50|35237.6
07:35:52|35237.05
07:35:53|35237.61
07:35:54|35237.61
07:35:55|35239.94
07:35:56|35239.93
07:35:57|35237.08
07:35:58|35235.21
07:35:59|35235.22
07:36:00|35235.21
07:36:01|35235.21
07:36:02|35235.21
07:36:03|35235.22
07:36:04|35235.22
07:36:05|35235.22
07:36:06|35230.77
07:36:08|35229.85
07:36:08|35229.85
07:36:09|35229.85
07:36:10|35228.91
07:36:12|35229.28
07:36:13|35225.75
07:36:13|35226.03
07:36:14|35225.73
07:36:16|35225.73
07:36:17|35225.73
07:36:18|35225.71
07:36:19|35225.09
07:36:20|35225.
07:36:21|35224.48
07:36:21|35225.95
07:36:23|35224.88
07:36:24|35224.87
07:36:25|35224.87
07:36:25|35224.87
07:36:27|35224.88
07:36:28|35224.87
07:36:28|35224.88
07:36:29|35224.87
07:36:30|35224.87
07:36:31|35223.09
07:36:33|35223.1
07:36:33|35222.98
07:36:34|35222.11
07:36:36|35220.68
07:36:37|35219.65
07:36:37|35219.66
07:36:39|35222.07
07:36:40|35222.07
07:36:40|35219.66
07:36:42|35219.2
07:36:43|35221.06
07:36:44|35219.3
07:36:44|35219.3
07:36:46|35221.97
07:36:47|35221.97
07:36:48|35221.96
07:36:49|35219.35
07:36:50|35219.35
07:36:51|35221.29
07:36:52|35221.28
07:36:53|35221.29
07:36:54|35221.29
07:36:55|35221.29
07:36:56|35221.28
07:36:56|35221.29
07:36:58|35221.29
07:36:58|35221.96
07:37:00|35221.97
07:37:00|35221.97
07:37:02|35221.97
07:37:02|35224.61
07:37:03|35224.62
07:37:05|35224.62
07:37:06|35219.09
07:37:08|35219.09
07:37:08|35217.69
07:37:10|35217.69
07:37:11|35218.79
07:37:12|35218.79
07:37:13|35218.79
07:37:14|35224.99
07:37:15|35225.
07:37:16|35224.99
07:37:17|35226.69
07:37:18|35226.69
07:37:19|35226.69
07:37:20|35226.69
07:37:21|35226.68
07:37:22|35226.68
07:37:23|35226.68
07:37:24|35226.69
07:37:25|35226.68
07:37:26|35224.45
07:37:27|35226.11
07:37:28|35224.28
07:37:29|35219.87
07:37:30|35219.87
07:37:31|35220.06
07:37:32|35220.06
07:37:33|35223.03
07:37:34|35223.02
07:37:35|35218.79
07:37:36|35224.22
07:37:37|35227.83
07:37:38|35229.25
07:37:39|35226.8
07:37:40|35226.8
07:37:41|35226.66
07:37:42|35226.66
07:37:43|35226.66
07:37:44|35236.05
07:37:45|35236.06
07:37:46|35236.06
07:37:47|35236.06
07:37:48|35236.06
07:37:49|35241.
07:37:50|35240.99
07:37:51|35241.01
07:37:53|35241.46
07:37:53|35244.
07:37:54|35246.06
07:37:55|35250.29
07:37:56|35255.7
07:37:57|35255.71
07:37:58|35253.32
07:37:59|35255.71
07:38:00|35255.71
07:38:01|35255.71
07:38:02|35260.
07:38:03|35264.13
07:38:04|35266.05
07:38:05|35272.71
07:38:07|35273.68
07:38:08|35264.67
07:38:09|35264.68
07:38:10|35264.68
07:38:11|35270.59
07:38:12|35277.81
07:38:13|35277.81
07:38:14|35277.81
07:38:16|35281.79
07:38:16|35281.8
07:38:17|35282.
07:38:18|35284.08
07:38:19|35284.08
07:38:21|35282.05
07:38:22|35282.05
07:38:23|35287.74
07:38:24|35289.78
07:38:25|35289.79
07:38:26|35283.37
07:38:27|35281.79
07:38:27|35281.79
07:38:29|35281.79
07:38:30|35279.69
07:38:31|35279.66
07:38:32|35276.49
07:38:33|35275.23
07:38:34|35270.89
07:38:35|35266.7
07:38:36|35266.7
07:38:37|35266.7
07:38:38|35271.36
07:38:39|35271.36
07:38:40|35266.92
07:38:41|35266.91
07:38:42|35263.92
07:38:43|35263.93
07:38:44|35266.68
07:38:45|35266.69
07:38:45|35266.69
07:38:47|35266.69
07:38:47|35267.22
07:38:49|35267.22
07:38:50|35263.44
07:38:50|35260.01
07:38:52|35261.51
07:38:53|35256.22
07:38:54|35256.2
07:38:55|35253.76
07:38:55|35253.75
07:38:57|35253.75
07:38:58|35253.75
07:38:59|35253.76
07:39:00|35253.76
07:39:01|35253.76
07:39:02|35253.97
07:39:03|35256.72
07:39:04|35256.75
07:39:05|35256.75
07:39:06|35256.75
07:39:07|35255.05
07:39:09|35247.02
07:39:10|35240.01
07:39:11|35240.01
07:39:12|35240.22
07:39:13|35240.22
07:39:14|35240.22
07:39:15|35240.22
07:39:16|35240.22
07:39:18|35240.22
07:39:18|35240.22
07:39:19|35240.45
07:39:21|35240.46
07:39:22|35240.46
07:39:23|35240.46
07:39:24|35240.46
07:39:25|35240.45
07:39:25|35240.45
07:39:27|35240.46
07:39:28|35240.46
07:39:29|35240.46
07:39:30|35240.27
07:39:31|35240.27
07:39:32|35240.23
07:39:33|35240.23
07:39:34|35240.23
07:39:35|35240.23
07:39:36|35240.23
07:39:37|35240.23
07:39:38|35240.
07:39:39|35231.84
07:39:40|35229.53
07:39:41|35229.54
07:39:42|35227.78
07:39:43|35227.77
07:39:44|35227.77
07:39:45|35226.54
07:39:46|35226.56
07:39:47|35226.56
07:39:48|35226.56
07:39:49|35226.55
07:39:50|35226.55
07:39:51|35226.56
07:39:52|35226.56
07:39:53|35226.56
07:39:54|35226.56
07:39:55|35226.56
07:39:56|35226.56
07:39:57|35226.56
07:39:58|35226.56
07:39:59|35226.56
07:40:00|35226.57
07:40:01|35226.57
07:40:02|35226.56
07:40:03|35226.57
07:40:04|35226.57
07:40:05|35226.56
07:40:07|35226.57
07:40:07|35226.53
07:40:09|35224.57
07:40:10|35224.56
07:40:11|35224.57
07:40:12|35224.57
07:40:13|35224.57
07:40:14|35224.57
07:40:15|35224.58
07:40:16|35221.97
07:40:17|35221.97
07:40:18|35221.98
07:40:19|35221.98
07:40:20|35215.88
07:40:21|35219.84
07:40:22|35219.84
07:40:23|35219.84
07:40:25|35219.24
07:40:25|35219.24
07:40:27|35219.84
07:40:28|35219.86
07:40:29|35219.86
07:40:30|35219.86
07:40:31|35219.86
07:40:31|35219.86
07:40:33|35219.86
07:40:33|35219.85
07:40:35|35219.86
07:40:36|35219.86
07:40:36|35219.86
07:40:38|35219.86
07:40:39|35215.92
07:40:40|35215.92
07:40:41|35215.92
07:40:41|35215.92
07:40:43|35215.92
07:40:44|35214.88
07:40:45|35214.89
07:40:46|35214.89
07:40:47|35214.89
07:40:48|35214.89
07:40:48|35214.89
07:40:49|35214.89
07:40:51|35214.89
07:40:52|35214.89
07:40:53|35214.89
07:40:54|35214.89
07:40:55|35214.89
07:40:56|35214.88
07:40:57|35214.88
07:40:58|35214.83
07:40:59|35214.83
07:40:59|35214.08
07:41:01|35209.84
07:41:01|35198.2
07:41:03|35196.71
07:41:04|35205.07
07:41:04|35205.07
07:41:06|35207.17
07:41:07|35207.38
07:41:07|35203.84
07:41:08|35207.22
07:41:10|35207.21
07:41:12|35207.22
07:41:12|35207.22
07:41:13|35207.22
07:41:14|35218.22
07:41:15|35221.97
07:41:17|35228.31
07:41:18|35232.13
07:41:18|35230.04
07:41:19|35223.39
07:41:21|35216.89
07:41:22|35216.89
07:41:22|35216.06
07:41:23|35212.5
07:41:25|35212.5
07:41:25|35212.5
07:41:27|35212.5
07:41:28|35212.5
07:41:28|35212.49
07:41:30|35212.49
07:41:31|35214.89
07:41:31|35214.89
07:41:33|35214.9
07:41:34|35214.85
07:41:34|35208.07
07:41:35|35208.07
07:41:36|35208.29
07:41:38|35208.29
07:41:38|35204.14
07:41:40|35204.14
07:41:40|35204.14
07:41:42|35200.
07:41:43|35200.01
07:41:44|35200.01
07:41:44|35200.01
07:41:46|35186.85
07:41:46|35187.05
07:41:48|35186.06
07:41:48|35182.58
07:41:49|35182.56
07:41:50|35182.56
07:41:51|35181.63
07:41:53|35179.21
07:41:53|35179.21
07:41:54|35177.57
07:41:55|35177.56
07:41:56|35177.56
07:41:57|35168.49
07:41:59|35167.03
07:41:59|35167.03
07:42:00|35163.09
07:42:01|35163.08
07:42:02|35163.09
07:42:03|35162.
07:42:05|35157.32
07:42:06|35157.32
07:42:07|35157.8
07:42:08|35152.07
07:42:09|35153.95
07:42:10|35152.07
07:42:11|35150.93
07:42:13|35141.52
07:42:13|35145.86
07:42:14|35145.86
07:42:16|35148.38
07:42:17|35145.13
07:42:18|35148.37
07:42:19|35139.
07:42:20|35139.
07:42:21|35129.4
07:42:22|35127.93
07:42:23|35127.93
07:42:24|35128.04
07:42:24|35125.01
07:42:26|35122.38
07:42:27|35121.77
07:42:28|35118.61
07:42:28|35112.48
07:42:30|35123.1
07:42:31|35127.26
07:42:32|35119.36
07:42:33|35122.86
07:42:34|35121.59
07:42:35|35121.59
07:42:35|35127.26
07:42:37|35138.06
07:42:38|35139.61
07:42:39|35139.62
07:42:39|35136.77
07:42:40|35127.89
07:42:42|35125.29
07:42:43|35117.85
07:42:44|35112.25
07:42:45|35112.25
07:42:46|35112.24
07:42:47|35112.24
07:42:48|35105.3
07:42:49|35102.02
07:42:50|35102.01
07:42:51|35099.67
07:42:52|35099.12
07:42:53|35099.05
07:42:54|35099.33
07:42:55|35094.01
07:42:56|35089.29
07:42:57|35088.49
07:42:58|35083.33
07:42:59|35081.86
07:43:00|35084.2
07:43:01|35085.87
07:43:02|35085.87
07:43:04|35080.28
07:43:04|35080.29
07:43:05|35076.49
07:43:06|35076.49
07:43:07|35075.
07:43:08|35084.1
07:43:09|35086.06
07:43:10|35091.08
07:43:12|35095.23
07:43:13|35100.
07:43:15|35098.27
07:43:15|35097.01
07:43:16|35097.02
07:43:18|35103.31
07:43:19|35099.06
07:43:20|35092.34
07:43:21|35086.06
07:43:22|35097.23
07:43:23|35103.32
07:43:23|35089.61
07:43:25|35087.3
07:43:26|35080.54
07:43:26|35081.9
07:43:28|35090.25
07:43:28|35086.91
07:43:29|35086.4
07:43:31|35082.9
07:43:32|35080.38
07:43:33|35076.23
07:43:33|35076.23
07:43:34|35076.22
07:43:35|35076.22
07:43:36|35076.06
07:43:38|35075.
07:43:39|35075.
07:43:39|35076.03
07:43:40|35076.22
07:43:42|35070.
07:43:43|35070.01
07:43:44|35066.45
07:43:44|35066.45
07:43:46|35067.3
07:43:46|35086.53
07:43:47|35070.21
07:43:48|35080.59
07:43:49|35066.54
07:43:50|35063.54
07:43:51|35059.98
07:43:53|35073.51
07:43:53|35076.03
07:43:55|35058.41
07:43:55|35053.62
07:43:56|35054.45
07:43:57|35056.13
07:43:58|35055.25
07:43:59|35057.6
07:44:01|35057.6
07:44:02|35051.44
07:44:02|35065.42
07:44:03|35066.05
07:44:05|35057.98
07:44:06|35051.62
07:44:06|35051.62
07:44:07|35058.47
07:44:08|35066.04
07:44:09|35066.04
07:44:10|35080.13
07:44:12|35084.5
07:44:13|35091.36
07:44:14|35091.37
07:44:15|35091.37
07:44:16|35091.56
07:44:18|35096.26
07:44:19|35093.4
07:44:20|35090.95
07:44:20|35090.95
07:44:21|35090.95
07:44:23|35094.45
07:44:23|35094.45
07:44:25|35094.46
07:44:26|35028.69
07:44:26|35013.71
07:44:28|35017.78
07:44:29|35038.95
07:44:30|35024.2
07:44:31|35030.24
07:44:32|35031.56
07:44:33|35031.57
07:44:33|35014.39
07:44:34|35025.92
07:44:35|35001.9
07:44:36|35015.85
07:44:38|35012.17
07:44:38|35023.17
07:44:39|35023.5
07:44:41|35013.4
07:44:42|35014.68
07:44:42|35005.12
07:44:44|35018.74
07:44:45|35008.41
07:44:45|35014.27
07:44:46|35021.62
07:44:47|35021.84
07:44:48|35021.83
07:44:49|35021.83
07:44:50|35021.82
07:44:51|35010.16
07:44:53|35009.58
07:44:54|35009.59
07:44:55|35006.87
07:44:56|35004.88
07:44:56|35012.55
07:44:57|35012.55
07:44:58|35005.42
07:44:59|35012.55
07:45:01|35012.55
07:45:01|35012.55
07:45:03|35012.56
07:45:04|35003.96
07:45:04|35003.95
07:45:05|35007.86
07:45:06|35007.86
07:45:07|35001.01
07:45:09|35008.03
07:45:09|35009.3
07:45:10|35009.3
07:45:11|35005.8
07:45:12|35009.38
07:45:14|35014.55
07:45:15|35014.54
07:45:16|35014.54
07:45:18|35014.54
07:45:19|35014.54
07:45:20|35022.54
07:45:21|35024.44
07:45:22|35034.63
07:45:22|35034.63
07:45:24|35034.63
07:45:25|35036.45
07:45:26|35034.54
07:45:26|35034.56
07:45:28|35034.02
07:45:29|35031.91
07:45:30|35042.85
07:45:31|35042.85
07:45:32|35042.85
07:45:33|35044.63
07:45:34|35040.6
07:45:35|35044.61
07:45:36|35040.92
07:45:37|35043.06
07:45:38|35044.91
07:45:39|35023.62
07:45:40|35015.02
07:45:41|35010.83
07:45:42|35012.34
07:45:43|35000.99
07:45:44|35007.18
07:45:45|35005.91
07:45:46|35004.61
07:45:47|35000.
07:45:48|35000.
07:45:49|35004.77
07:45:50|35000.
07:45:51|35014.61
07:45:52|35016.33
07:45:53|35024.04
07:45:54|35009.77
07:45:55|35006.26
07:45:56|35004.89
07:45:57|35004.89
07:45:58|35009.32
07:45:59|35009.32
07:46:00|35004.63
07:46:01|34999.9
07:46:02|34989.94
07:46:04|34995.69
07:46:04|34998.82
07:46:05|34987.32
07:46:06|34985.59
07:46:07|34980.23
07:46:08|34980.23
07:46:09|34980.23
07:46:10|34977.63
07:46:11|34980.49
07:46:12|34985.89
07:46:13|34985.53
07:46:15|34982.41
07:46:16|34983.59
07:46:17|34977.56
07:46:18|34977.56
07:46:19|34977.56
07:46:20|34981.41
07:46:21|34983.34
07:46:22|34988.
07:46:23|34990.51
07:46:24|34994.63
07:46:25|34997.87
07:46:27|34994.59
07:46:28|34994.02
07:46:29|34988.71
07:46:30|34994.82
07:46:31|34994.82
07:46:31|34993.48
07:46:33|34990.72
07:46:33|34990.71
07:46:34|34983.59
07:46:35|34985.04
07:46:37|34989.56
07:46:38|34990.93
07:46:38|34990.93
07:46:39|34998.84
07:46:40|34998.62
07:46:42|34998.63
07:46:42|34996.
07:46:44|35009.58
07:46:44|35009.62
07:46:45|35009.61
07:46:46|35009.61
07:46:48|35009.61
07:46:49|35010.
07:46:49|35015.7
07:46:51|35012.58
07:46:51|35020.14
07:46:53|35027.34
07:46:53|35030.53
07:46:55|35030.52
07:46:56|35031.57
07:46:56|35031.57
07:46:58|35037.63
07:46:59|35037.63
07:46:59|35029.48
07:47:01|35028.66
07:47:02|35024.78
07:47:03|35031.6
07:47:04|35025.28
07:47:05|35025.28
07:47:06|35019.99
07:47:07|35013.3
07:47:07|35016.48
07:47:09|35023.29
07:47:10|35023.36
07:47:11|35023.36
07:47:12|35014.63
07:47:13|35014.63
07:47:14|35014.1
07:47:15|35014.1
07:47:16|35014.33
07:47:17|35014.54
07:47:18|35020.28
07:47:19|35004.64
07:47:20|35004.64
07:47:22|35004.65
07:47:22|35004.65
07:47:23|35004.65
07:47:24|35004.64
07:47:25|35004.64
07:47:26|35004.63
07:47:27|35004.86
07:47:28|35016.91
07:47:29|35016.91
07:47:30|35021.79
07:47:31|35021.8
07:47:32|35031.56
07:47:33|35031.56
07:47:34|35031.59
07:47:35|35031.6
07:47:36|35034.63
07:47:37|35034.65
07:47:38|35034.67
07:47:39|35034.66
07:47:40|35034.67
07:47:41|35038.53
07:47:42|35038.53
07:47:43|35044.62
07:47:44|35040.
07:47:45|35040.01
07:47:46|35040.
07:47:47|35045.18
07:47:48|35045.2
07:47:49|35039.71
07:47:50|35037.67
07:47:51|35037.67
07:47:52|35051.28
07:47:53|35051.29
07:47:54|35051.29
07:47:56|35051.32
07:47:56|35051.35
07:47:57|35051.38
07:47:58|35051.27
07:47:59|35040.
07:48:00|35040.
07:48:01|35037.26
07:48:02|35034.79
07:48:03|35027.53
07:48:04|35028.08
07:48:05|35028.1
07:48:07|35028.11
07:48:07|35028.11
07:48:08|35027.19
07:48:09|35022.
07:48:10|35022.
07:48:11|35022.
07:48:12|35022.03
07:48:13|35015.5
07:48:14|35015.5
07:48:15|35014.64
07:48:17|35014.64
07:48:18|35014.63
07:48:19|35014.63
07:48:20|35014.63
07:48:21|35020.
07:48:22|35024.64
07:48:23|35024.64
07:48:24|35024.63
07:48:25|35022.81
07:48:26|35022.81
07:48:27|35022.81
07:48:28|35022.81
07:48:29|35022.83
07:48:30|35022.83
07:48:31|35022.83
07:48:32|35022.83
07:48:33|35022.83
07:48:34|35024.85
07:48:35|35024.87
07:48:36|35024.87
07:48:37|35024.87
07:48:38|35033.18
07:48:39|35034.64
07:48:40|35034.79
07:48:41|35037.77
07:48:42|35042.5
07:48:43|35051.52
07:48:44|35051.52
07:48:45|35053.13
07:48:46|35053.13
07:48:47|35053.14
07:48:48|35056.39
07:48:49|35047.27
07:48:50|35045.12
07:48:51|35045.12
07:48:52|35045.33
07:48:53|35053.13
07:48:54|35070.67
07:48:55|35065.36
07:48:56|35061.75
07:48:57|35061.75
07:48:58|35066.1
07:48:59|35066.11
07:49:00|35070.66
07:49:01|35070.65
07:49:03|35054.63
07:49:03|35046.04
07:49:04|35045.13
07:49:05|35045.13
07:49:06|35045.13
07:49:07|35045.13
07:49:08|35045.13
07:49:09|35045.13
07:49:10|35045.33
07:49:11|35045.34
07:49:12|35045.34
07:49:13|35054.33
07:49:14|35054.33
07:49:15|35045.35
07:49:16|35035.24
07:49:18|35031.57
07:49:19|35031.57
07:49:20|35027.07
07:49:21|35027.06
07:49:22|35028.04
07:49:23|35028.04
07:49:24|35028.04
07:49:25|35020.01
07:49:26|35021.98
07:49:27|35021.98
07:49:28|35018.17
07:49:29|35015.08
07:49:30|35018.76
07:49:31|35018.77
07:49:32|35018.77
07:49:33|35018.77
07:49:34|35018.77
07:49:35|35018.77
07:49:36|35020.14
07:49:37|35025.59
07:49:39|35029.04
07:49:40|35033.48
07:49:40|35039.99
07:49:42|35040.
07:49:42|35039.97
07:49:43|35039.97
07:49:44|35039.97
07:49:46|35042.51
07:49:47|35047.8
07:49:47|35047.8
07:49:48|35047.8
07:49:49|35047.81
07:49:50|35053.14
07:49:51|35060.34
07:49:52|35060.35
07:49:53|35062.32
07:49:55|35062.31
07:49:55|35062.29
07:49:56|35062.29
07:49:57|35062.32
07:49:59|35064.63
07:49:59|35058.82
07:50:00|35054.63
07:50:01|35043.91
07:50:02|35052.89
07:50:04|35052.88
07:50:04|35060.08
07:50:05|35064.4
07:50:06|35064.4
07:50:07|35064.62
07:50:08|35064.62
07:50:09|35068.16
07:50:11|35071.04
07:50:12|35071.03
07:50:13|35071.04
07:50:13|35074.
07:50:14|35074.39
07:50:15|35074.39
07:50:16|35074.38
07:50:17|35074.38
07:50:19|35074.38
07:50:20|35066.88
07:50:22|35058.76
07:50:23|35051.57
07:50:23|35051.57
07:50:24|35051.57
07:50:26|35051.57
07:50:27|35051.57
07:50:28|35040.68
07:50:29|35044.09
07:50:30|35045.84
07:50:30|35045.28
07:50:32|35044.47
07:50:33|35037.25
07:50:34|35026.17
07:50:35|35024.63
07:50:35|35024.59
07:50:37|35018.78
07:50:37|35018.99
07:50:39|35018.97
07:50:40|35018.94
07:50:40|35018.89
07:50:42|35018.78
07:50:43|35015.
07:50:44|35013.03
07:50:45|35013.02
07:50:46|35018.77
07:50:47|35019.19
07:50:48|35029.37
07:50:49|35029.37
07:50:49|35034.63
07:50:51|35034.63
07:50:51|35044.63
07:50:52|35044.63
07:50:54|35038.42
07:50:55|35044.63
07:50:56|35044.63
07:50:57|35044.3
07:50:58|35044.3
07:50:59|35034.63
07:50:59|35027.16
07:51:00|35030.41
07:51:02|35030.28
07:51:02|35019.55
07:51:03|35016.81
07:51:05|35026.79
07:51:06|35030.
07:51:07|35030.
07:51:08|35026.94
07:51:09|35030.62
07:51:10|35038.9
07:51:11|35018.84
07:51:12|35016.8
07:51:13|35014.64
07:51:14|35010.
07:51:15|35007.33
07:51:16|35007.33
07:51:17|35008.32
07:51:18|35006.14
07:51:19|35002.49
07:51:21|34993.35
07:51:22|34993.73
07:51:23|34993.73
07:51:24|34997.37
07:51:25|34997.31
07:51:26|34997.37
07:51:27|34997.37
07:51:28|34994.45
07:51:29|34994.23
07:51:30|34989.35
07:51:31|34990.72
07:51:32|34986.45
07:51:33|34986.45
07:51:35|34989.23
07:51:35|34991.4
07:51:36|34992.44
07:51:38|34992.44
07:51:39|34985.52
07:51:40|34984.85
07:51:41|34982.59
07:51:42|34980.21
07:51:42|34984.1
07:51:43|34984.1
07:51:44|34989.42
07:51:46|34997.95
07:51:46|34996.82
07:51:47|34995.3
07:51:49|34995.16
07:51:49|34995.14
07:51:51|34991.59
07:51:51|34995.14
07:51:52|34995.18
07:51:53|34996.25
07:51:54|34996.25
07:51:55|34996.15
07:51:56|34983.78
07:51:57|34983.99
07:51:59|34994.63
07:51:59|34990.79
07:52:00|34990.42
07:52:01|34990.41
07:52:02|34990.41
07:52:03|34990.41
07:52:04|34990.71
07:52:06|34990.42
07:52:07|34990.42
07:52:07|34984.18
07:52:08|34980.21
07:52:10|34982.19
07:52:10|34986.71
07:52:12|34989.33
07:52:12|34996.94
07:52:13|34992.97
07:52:14|34996.05
07:52:15|34996.06
07:52:16|34996.05
07:52:18|34994.11
07:52:18|34979.91
07:52:19|34981.03
07:52:21|34980.99
07:52:22|34977.64
07:52:24|34969.82
07:52:24|34958.64
07:52:26|34975.52
07:52:27|34975.95
07:52:28|34968.22
07:52:29|34953.56
07:52:30|34959.66
07:52:31|34956.53
07:52:32|34952.43
07:52:33|34955.37
07:52:35|34956.74
07:52:36|34957.37
07:52:37|34954.12
07:52:38|34956.05
07:52:38|34949.9
07:52:40|34949.71
07:52:41|34955.17
07:52:42|34953.91
07:52:43|34947.06
07:52:44|34953.91
07:52:45|34965.57
07:52:46|34969.6
07:52:47|34973.36
07:52:48|34984.63
07:52:49|34988.03
07:52:50|34987.27
07:52:51|34984.58
07:52:52|34988.42
07:52:53|34988.63
07:52:54|34992.11
07:52:55|34989.4
07:52:56|34989.55
07:52:57|34989.55
07:52:58|34983.41
07:52:59|34996.05
07:53:00|35000.
07:53:01|35013.13
07:53:02|35013.95
07:53:03|35008.72
07:53:04|35002.56
07:53:05|35000.73
07:53:06|34990.74
07:53:07|34996.37
07:53:08|35004.63
07:53:09|35013.95
07:53:11|35018.9
07:53:11|35012.28
07:53:12|35012.28
07:53:13|35002.96
07:53:14|34993.42
07:53:15|34993.42
07:53:16|34984.64
07:53:18|34989.97
07:53:18|34989.97
07:53:19|34987.33
07:53:20|34987.96
07:53:22|34993.23
07:53:23|34990.2
07:53:24|34994.63
07:53:26|34994.67
07:53:27|35000.
07:53:28|35000.2
07:53:29|35000.2
07:53:30|35000.21
07:53:31|34992.67
07:53:32|35000.19
07:53:33|34999.98
07:53:34|35000.19
07:53:35|35000.19
07:53:36|35000.18
07:53:37|35000.19
07:53:38|35000.19
07:53:39|35000.19
07:53:40|35001.76
07:53:41|35000.19
07:53:42|34996.37
07:53:43|34996.41
07:53:44|34996.41
07:53:45|34996.41
07:53:46|34993.61
07:53:47|34993.61
07:53:47|34993.61
07:53:49|34999.6
07:53:50|34996.44
07:53:51|34990.18
07:53:52|34979.27
07:53:53|34979.35
07:53:54|34983.31
07:53:55|34983.34
07:53:56|34993.7
07:53:57|34999.38
07:53:58|34999.99
07:53:59|34999.45
07:53:59|34999.99
07:54:01|35000.18
07:54:02|35000.18
07:54:03|35000.17
07:54:04|35007.99
07:54:05|35007.99
07:54:06|35016.5
07:54:07|35011.67
07:54:08|35011.67
07:54:09|35011.67
07:54:10|35011.68
07:54:11|35011.68
07:54:12|35011.69
07:54:13|35019.14
07:54:15|35016.36
07:54:15|35016.38
07:54:16|35014.48
07:54:17|35014.49
07:54:18|35014.49
07:54:19|35014.48
07:54:20|35016.46
07:54:21|35016.46
07:54:23|35011.39
07:54:24|35011.3
07:54:25|35011.36
07:54:25|35004.33
07:54:27|35000.19
07:54:29|35000.4
07:54:30|35005.77
07:54:30|35005.77
07:54:32|35012.99
07:54:32|35019.8
07:54:33|35019.8
07:54:35|35019.8
07:54:36|35024.99
07:54:36|35024.99
07:54:37|35025.
07:54:38|35017.32
07:54:39|35006.82
07:54:40|35006.82
07:54:42|35005.8
07:54:43|35000.17
07:54:43|35000.17
07:54:45|34998.5
07:54:45|34998.51
07:54:46|35001.62
07:54:48|35003.39
07:54:49|34994.49
07:54:50|34983.1
07:54:51|34983.1
07:54:52|34983.74
07:54:54|34988.57
07:54:54|34992.79
07:54:55|34989.03
07:54:56|34989.02
07:54:57|34983.21
07:54:58|34983.2
07:54:59|34980.01
07:55:00|34977.47
07:55:01|34974.49
07:55:03|34974.49
07:55:04|34974.49
07:55:05|34974.49
07:55:06|34980.74
07:55:07|34980.74
07:55:08|34977.06
07:55:09|34974.9
07:55:10|34980.76
07:55:11|34980.76
07:55:13|34984.48
07:55:13|34984.48
07:55:14|34984.49
07:55:15|34979.8
07:55:16|34981.42
07:55:17|34978.52
07:55:18|34971.6
07:55:19|34964.3
07:55:20|34964.3
07:55:21|34971.72
07:55:22|34971.72
07:55:24|34969.18
07:55:25|34966.81
07:55:26|34958.1
07:55:27|34958.11
07:55:28|34956.45
07:55:29|34959.38
07:55:30|34959.4
07:55:31|34965.1
07:55:33|34965.27
07:55:33|34960.21
07:55:34|34961.18
07:55:36|34961.18
07:55:36|34960.65
07:55:37|34959.52
07:55:38|34959.9
07:55:39|34959.91
07:55:40|34959.86
07:55:41|34957.22
07:55:43|34959.47
07:55:43|34951.92
07:55:44|34950.
07:55:46|34943.83
07:55:46|34942.96
07:55:47|34951.25
07:55:48|34959.91
07:55:49|34960.2
07:55:51|34952.63
07:55:51|34945.3
07:55:52|34950.29
07:55:53|34943.73
07:55:55|34943.72
07:55:56|34940.
07:55:57|34940.
07:55:58|34940.09
07:55:59|34940.
07:56:00|34940.
07:56:01|34940.23
07:56:02|34949.21
07:56:03|34950.25
07:56:04|34953.08
07:56:05|34956.33
07:56:05|34955.37
07:56:06|34955.37
07:56:07|34949.62
07:56:09|34958.13
07:56:10|34949.2
07:56:10|34954.87
07:56:11|34940.17
07:56:13|34946.17
07:56:14|34931.04
07:56:14|34931.68
07:56:16|34931.68
07:56:16|34926.56
07:56:17|34929.73
07:56:18|34939.18
07:56:20|34938.35
07:56:20|34944.49
07:56:22|34946.13
07:56:23|34944.41
07:56:24|34941.73
07:56:25|34943.37
07:56:27|34943.57
07:56:28|34940.61
07:56:29|34940.61
07:56:30|34944.62
07:56:31|34949.84
07:56:32|34863.17
07:56:33|34880.02
07:56:34|34870.48
07:56:35|34884.16
07:56:36|34881.26
07:56:37|34886.31
07:56:38|34879.45
07:56:39|34868.92
07:56:40|34874.54
07:56:41|34871.82
07:56:42|34864.53
07:56:43|34864.74
07:56:44|34852.63
07:56:45|34843.25
07:56:46|34843.25
07:56:47|34848.22
07:56:48|34844.36
07:56:49|34856.81
07:56:50|34852.1
07:56:51|34843.99
07:56:53|34847.64
07:56:53|34842.66
07:56:54|34840.01
07:56:55|34840.
07:56:56|34840.49
07:56:57|34847.63
07:56:58|34847.63
07:56:59|34846.63
07:57:00|34840.
07:57:01|34853.94
07:57:03|34845.56
07:57:04|34845.57
07:57:05|34850.2
07:57:06|34848.82
07:57:07|34853.68
07:57:08|34855.58
07:57:08|34856.92
07:57:10|34861.18
07:57:11|34860.55
07:57:12|34863.53
07:57:13|34864.04
07:57:14|34861.82
07:57:15|34867.61
07:57:16|34868.3
07:57:17|34876.09
07:57:18|34871.04
07:57:19|34871.39
07:57:20|34856.76
07:57:21|34856.76
07:57:22|34856.97
07:57:22|34861.72
07:57:24|34868.46
07:57:25|34871.4
07:57:27|34873.08
07:57:28|34873.67
07:57:29|34869.53
07:57:30|34869.53
07:57:30|34863.72
07:57:32|34858.59
07:57:33|34858.59
07:57:34|34858.57
07:57:34|34853.42
07:57:36|34850.12
07:57:37|34854.77
07:57:38|34858.81
07:57:39|34867.65
07:57:40|34873.39
07:57:41|34871.57
07:57:42|34876.07
07:57:43|34868.41
07:57:44|34868.41
07:57:45|34868.41
07:57:46|34868.89
07:57:47|34876.05
07:57:48|34876.05
07:57:48|34871.3
07:57:50|34869.34
07:57:50|34879.79
07:57:52|34879.79
07:57:53|34880.56
07:57:54|34888.
07:57:55|34886.35
07:57:56|34886.36
07:57:57|34886.35
07:57:58|34879.78
07:57:59|34870.68
07:58:00|34874.38
07:58:01|34869.34
07:58:02|34869.34
07:58:03|34864.99
07:58:04|34866.35
07:58:05|34861.28
07:58:06|34861.28
07:58:07|34858.76
07:58:08|34850.01
07:58:09|34850.01
07:58:10|34840.01
07:58:11|34840.64
07:58:12|34840.86
07:58:13|34835.32
07:58:14|34850.39
07:58:15|34853.48
07:58:16|34856.2
07:58:17|34862.6
07:58:18|34869.46
07:58:19|34871.86
07:58:20|34871.85
07:58:21|34871.85
07:58:22|34870.84
07:58:23|34869.56
07:58:24|34872.97
07:58:25|34872.97
07:58:26|34865.18
07:58:28|34863.42
07:58:29|34869.64
07:58:29|34863.01
07:58:30|34865.19
07:58:32|34863.46
07:58:33|34872.17
07:58:34|34873.4
07:58:35|34873.4
07:58:35|34880.57
07:58:36|34879.99
07:58:37|34880.71
07:58:39|34888.31
07:58:40|34880.17
07:58:40|34880.17
07:58:42|34879.85
07:58:43|34888.08
07:58:44|34891.14
07:58:45|34895.87
07:58:46|34899.23
07:58:47|34899.23
07:58:48|34900.
07:58:49|34899.75
07:58:50|34899.76
07:58:51|34908.15
07:58:52|34908.12
07:58:53|34892.28
07:58:54|34886.52
07:58:55|34886.69
07:58:56|34886.69
07:58:56|34888.02
07:58:58|34888.02
07:58:59|34880.57
07:59:00|34876.05
07:59:01|34876.05
07:59:02|34885.08
07:59:03|34892.25
07:59:04|34902.14
07:59:05|34902.67
07:59:06|34895.07
07:59:07|34891.03
07:59:08|34896.81
07:59:09|34896.81
07:59:10|34896.94
07:59:10|34900.74
07:59:11|34887.4
07:59:13|34885.08
07:59:14|34885.09
07:59:15|34885.09
07:59:15|34885.09
07:59:17|34887.69
07:59:18|34891.62
07:59:19|34891.62
07:59:19|34892.71
07:59:21|34892.71
07:59:22|34897.52
07:59:23|34900.48
07:59:24|34900.49
07:59:25|34900.49
07:59:26|34894.2
07:59:27|34894.2
07:59:28|34894.2
07:59:30|34894.19
07:59:31|34894.19
07:59:31|34895.92
07:59:33|34892.88
07:59:34|34895.92
07:59:35|34895.91
07:59:36|34892.7
07:59:37|34892.7
07:59:38|34893.31
07:59:39|34905.22
07:59:40|34902.3
07:59:41|34903.47
07:59:42|34907.09
07:59:43|34908.11
07:59:44|34908.11
07:59:45|34893.61
07:59:46|34887.98
07:59:47|34885.88
07:59:48|34885.09
07:59:49|34885.09
07:59:50|34885.09
07:59:51|34885.09
07:59:51|34885.09
07:59:53|34891.9
07:59:54|34896.49
07:59:55|34898.8
07:59:56|34880.8
07:59:57|34887.43
07:59:58|34887.43
07:59:59|34890.46
08:00:00|34890.46
08:00:01|34899.23
08:00:02|34896.55
08:00:03|34899.44
08:00:04|34901.85
08:00:05|34901.82
08:00:06|34901.86
08:00:07|34901.86
08:00:08|34904.63
08:00:09|34904.63
08:00:10|34903.45
08:00:11|34903.46
08:00:12|34904.84
08:00:13|34905.14
08:00:14|34905.14
08:00:15|34905.14
08:00:16|34909.99
08:00:17|34910.
08:00:18|34909.99
08:00:19|34909.99
08:00:20|34912.7
08:00:21|34912.93
08:00:22|34916.65
08:00:23|34916.65
08:00:24|34918.36
08:00:25|34918.63
08:00:26|34917.69
08:00:27|34917.69
08:00:28|34917.45
08:00:30|34904.01
08:00:30|34904.
08:00:31|34910.21
08:00:33|34910.21
08:00:34|34910.21
08:00:35|34904.43
08:00:36|34904.44
08:00:36|34896.56
08:00:37|34898.99
08:00:39|34885.09
08:00:39|34883.71
08:00:40|34888.34
08:00:41|34885.99
08:00:42|34885.97
08:00:43|34881.05
08:00:44|34869.64
08:00:45|34870.03
08:00:47|34879.43
08:00:48|34878.81
08:00:48|34892.57
08:00:49|34892.57
08:00:50|34892.54
08:00:51|34882.23
08:00:52|34884.34
08:00:54|34884.09
08:00:54|34884.08
08:00:55|34884.07
08:00:56|34884.07
08:00:57|34884.55
08:00:58|34885.82
08:00:59|34889.06
08:01:00|34899.22
08:01:01|34899.22
08:01:03|34892.04
08:01:04|34884.07
08:01:05|34875.08
08:01:05|34861.98
08:01:06|34861.02
08:01:07|34874.02
08:01:08|34882.61
08:01:10|34883.4
08:01:10|34863.27
08:01:12|34871.32
08:01:12|34868.43
08:01:14|34868.42
08:01:14|34879.72
08:01:16|34885.83
08:01:17|34885.86
08:01:18|34899.23
08:01:19|34893.41
08:01:19|34892.42
08:01:20|34896.12
08:01:22|34903.4
08:01:23|34911.97
08:01:25|34908.85
08:01:26|34911.97
08:01:27|34906.65
08:01:28|34911.6
08:01:29|34911.6
08:01:31|34918.35
08:01:32|34911.97
08:01:33|34911.97
08:01:33|34908.57
08:01:35|34908.6
08:01:35|34910.
08:01:37|34918.61
08:01:38|34918.61
08:01:39|34923.41
08:01:40|34934.41
08:01:41|34934.95
08:01:42|34942.98
08:01:43|34942.82
08:01:44|34942.79
08:01:45|34942.21
08:01:45|34945.8
08:01:47|34948.
08:01:48|34938.31
08:01:49|34936.63
08:01:50|34936.64
08:01:52|34942.78
08:01:53|34940.83
08:01:53|34943.
08:01:55|34937.76
08:01:56|34950.
08:01:57|34950.
08:01:57|34950.
08:01:58|34949.99
08:02:00|34961.77
08:02:01|34961.77
08:02:01|34957.82
08:02:02|34965.08
08:02:03|34963.88
08:02:04|34966.27
08:02:05|34968.61
08:02:06|34979.59
08:02:08|34989.15
08:02:08|34998.5
08:02:10|35003.35
08:02:10|35009.11
08:02:12|35000.01
08:02:12|34990.86
08:02:13|34988.11
08:02:14|34991.46
08:02:15|34995.5
08:02:16|34984.55
08:02:17|34979.29
08:02:18|34976.94
08:02:20|34963.71
08:02:20|34984.88
08:02:21|34983.41
08:02:23|34997.25
08:02:23|34994.78
08:02:24|34995.74
08:02:25|34977.26
08:02:27|34976.67
08:02:28|34981.21
08:02:28|34979.77
08:02:30|34978.93
08:02:31|34978.93
08:02:33|34978.93
08:02:33|34973.42
08:02:34|34973.42
08:02:36|34973.46
08:02:37|34978.05
08:02:37|34986.51
08:02:39|34986.51
08:02:39|34986.52
08:02:40|34973.42
08:02:41|34971.7
08:02:43|34957.81
08:02:44|34957.82
08:02:44|34963.38
08:02:46|34954.
08:02:47|34952.
08:02:48|34953.98
08:02:49|34953.98
08:02:50|34954.2
08:02:51|34954.2
08:02:52|34954.2
08:02:53|34955.16
08:02:54|34954.21
08:02:55|34952.
08:02:56|34941.09
08:02:57|34935.18
08:02:58|34941.52
08:02:59|34939.04
08:03:00|34930.71
08:03:01|34926.17
08:03:03|34927.31
08:03:03|34927.31
08:03:04|34933.
08:03:05|34927.32
08:03:06|34927.32
08:03:07|34918.37
08:03:08|34918.37
08:03:09|34914.73
08:03:10|34914.73
08:03:11|34913.42
08:03:12|34908.42
08:03:13|34906.67
08:03:14|34908.64
08:03:15|34908.64
08:03:16|34914.73
08:03:17|34917.53
08:03:18|34919.78
08:03:19|34923.4
08:03:20|34923.41
08:03:21|34926.52
08:03:22|34926.73
08:03:23|34926.52
08:03:24|34926.73
08:03:25|34926.73
08:03:26|34926.73
08:03:27|34931.24
08:03:28|34924.53
08:03:29|34921.66
08:03:30|34921.66
08:03:32|34921.66
08:03:33|34917.81
08:03:34|34927.6
08:03:35|34911.06
08:03:36|34915.89
08:03:37|34911.09
08:03:39|34919.51
08:03:39|34910.
08:03:41|34915.53
08:03:42|34915.53
08:03:43|34910.01
08:03:44|34919.64
08:03:44|34923.41
08:03:46|34928.22
08:03:47|34930.94
08:03:48|34928.56
08:03:49|34928.56
08:03:50|34928.23
08:03:52|34928.21
08:03:52|34936.22
08:03:53|34943.2
08:03:54|34943.2
08:03:55|34943.2
08:03:56|34945.28
08:03:57|34951.02
08:03:58|34953.48
08:03:59|34957.99
08:04:00|34946.54
08:04:01|34944.13
08:04:02|34944.13
08:04:03|34944.13
08:04:04|34938.03
08:04:05|34949.23
08:04:07|34956.81
08:04:07|34956.82
08:04:08|34956.81
08:04:09|34956.82
08:04:11|34956.82
08:04:11|34956.82
08:04:12|34956.81
08:04:13|34957.02
08:04:15|34957.01
08:04:15|34951.82
08:04:16|34951.83
08:04:17|34946.81
08:04:18|34943.42
08:04:19|34943.39
08:04:20|34938.9
08:04:21|34940.4
08:04:23|34948.56
08:04:24|34948.56
08:04:24|34948.57
08:04:26|34947.73
08:04:26|34947.73
08:04:27|34941.94
08:04:28|34939.75
08:04:30|34939.75
08:04:31|34942.16
08:04:31|34942.16
08:04:33|34943.68
08:04:35|34943.69
08:04:36|34940.62
08:04:37|34939.31
08:04:38|34939.31
08:04:39|34936.51
08:04:40|34945.32
08:04:41|34945.32
08:04:42|34945.66
08:04:43|34936.88
08:04:44|34933.41
08:04:45|34926.74
08:04:46|34926.74
08:04:47|34923.72
08:04:48|34925.8
08:04:49|34912.27
08:04:50|34912.27
08:04:51|34909.01
08:04:52|34909.01
08:04:53|34909.01
08:04:55|34905.84
08:04:55|34900.68
08:04:56|34900.69
08:04:57|34902.97
08:04:58|34902.97
08:04:59|34909.22
08:05:01|34910.75
08:05:02|34910.75
08:05:03|34913.57
08:05:04|34913.62
08:05:05|34913.63
08:05:05|34915.85
08:05:07|34910.75
08:05:08|34915.47
08:05:09|34923.16
08:05:10|34923.72
08:05:11|34932.55
08:05:12|34932.67
08:05:13|34932.74
08:05:14|34936.11
08:05:15|34940.02
08:05:16|34944.54
08:05:17|34945.28
08:05:18|34951.61
08:05:19|34951.61
08:05:20|34943.29
08:05:21|34945.35
08:05:22|34945.34
08:05:23|34945.35
08:05:24|34945.35
08:05:25|34951.6
08:05:26|34951.6
08:05:27|34951.6
08:05:29|34951.6
08:05:29|34958.24
08:05:30|34958.23
08:05:31|34958.24
08:05:32|34958.24
08:05:34|34959.83
08:05:35|34959.84
08:05:37|34959.84
08:05:38|34959.82
08:05:39|34961.45
08:05:41|34961.45
08:05:41|34961.6
08:05:42|34961.6
08:05:43|34964.25
08:05:44|34964.25
08:05:45|34961.59
08:05:46|34958.2
08:05:47|34954.14
08:05:48|34954.13
08:05:49|34954.14
08:05:50|34959.38
08:05:51|34964.27
08:05:53|34966.82
08:05:53|34966.82
08:05:54|34966.83
08:05:55|34966.83
08:05:56|34966.83
08:05:58|34966.84
08:05:59|34966.84
08:06:00|34966.84
08:06:01|34966.82
08:06:01|34966.85
08:06:02|34969.46
08:06:03|34969.46
08:06:05|34970.57
08:06:06|34975.83
08:06:07|34975.83
08:06:08|34975.83
08:06:09|34975.83
08:06:09|34975.82
08:06:11|34976.18
08:06:11|34979.24
08:06:13|34979.25
08:06:14|34979.27
08:06:15|34981.
08:06:16|34981.06
08:06:17|34981.06
08:06:17|34981.73
08:06:18|34981.73
08:06:20|34984.62
08:06:21|34984.62
08:06:22|34985.69
08:06:23|34985.69
08:06:24|34985.69
08:06:25|34985.69
08:06:26|34985.68
08:06:27|34985.73
08:06:28|34987.8
08:06:29|34989.76
08:06:30|34989.79
08:06:31|34989.78
08:06:32|34989.78
08:06:33|34989.79
08:06:34|34989.79
08:06:36|34991.59
08:06:36|34991.6
08:06:37|34990.06
08:06:39|34978.05
08:06:39|34978.28
08:06:41|34978.27
08:06:41|34978.27
08:06:43|34978.27
08:06:43|34978.27
08:06:45|34978.28
08:06:46|34986.21
08:06:47|34986.21
08:06:48|34991.59
08:06:49|34991.59
08:06:50|34991.59
08:06:52|34991.59
08:06:52|34991.6
08:06:53|34991.59
08:06:54|34991.6
08:06:55|34998.68
08:06:56|34998.68
08:06:57|34998.69
08:06:58|34998.69
08:06:59|34998.69
08:07:00|34998.69
08:07:01|34998.94
08:07:02|34998.94
08:07:03|35000.
08:07:04|35015.73
08:07:05|35014.3
08:07:06|35014.3
08:07:08|35014.31
08:07:08|35019.65
08:07:09|35019.66
08:07:11|35018.87
08:07:12|35018.8
08:07:12|35020.96
08:07:14|35020.96
08:07:14|35025.5
08:07:15|35025.5
08:07:17|35014.71
08:07:17|35014.42
08:07:18|35014.42
08:07:20|35017.29
08:07:21|35013.17
08:07:21|35013.17
08:07:22|35013.71
08:07:23|35013.71
08:07:24|35013.71
08:07:25|35013.71
08:07:26|35004.25
08:07:27|35003.44
08:07:29|35002.74
08:07:29|35007.97
08:07:30|35010.83
08:07:32|35008.72
08:07:32|35017.77
08:07:34|35014.77
08:07:34|35014.74
08:07:36|35009.16
08:07:37|35009.14
08:07:38|35009.37
08:07:39|35012.59
08:07:40|35012.59
08:07:41|35014.71
08:07:43|35014.71
08:07:44|35017.51
08:07:45|35022.15
08:07:46|35025.44
08:07:47|35025.41
08:07:48|35025.42
08:07:49|35025.42
08:07:50|35025.42
08:07:51|35022.21
08:07:52|35018.58
08:07:53|35018.06
08:07:54|35011.6
08:07:55|35011.56
08:07:56|35011.56
08:07:57|35005.19
08:07:58|35006.88
08:07:59|35006.3
08:08:00|35001.59
08:08:01|34991.9
08:08:02|34996.72
08:08:03|34996.72
08:08:05|34986.75
08:08:05|34985.16
08:08:06|34981.73
08:08:07|34981.73
08:08:08|34971.89
08:08:09|34984.2
08:08:10|34984.19
08:08:11|34991.15
08:08:12|34988.42
08:08:13|34974.27
08:08:14|34984.19
08:08:15|34984.18
08:08:16|34974.41
08:08:17|34971.82
08:08:18|34971.82
08:08:19|34971.82
08:08:20|34984.18
08:08:21|34986.91
08:08:22|34994.25
08:08:23|34994.25
08:08:24|34999.43
08:08:25|35001.59
08:08:26|35001.59
08:08:27|35001.59
08:08:28|35001.59
08:08:30|35001.58
08:08:30|35000.49
08:08:31|35000.01
08:08:32|35000.02
08:08:33|35001.58
08:08:34|35000.
08:08:36|35000.
08:08:37|35000.01
08:08:38|35000.
08:08:39|35000.
08:08:41|35000.39
08:08:42|35000.
08:08:43|35000.
08:08:43|35000.
08:08:45|35000.
08:08:46|34997.23
08:08:47|34997.22
08:08:48|34997.22
08:08:49|34992.1
08:08:50|34988.85
08:08:51|34988.85
08:08:52|34988.85
08:08:53|34979.99
08:08:54|34988.85
08:08:55|34988.85
08:08:56|34988.85
08:08:57|34969.79
08:08:58|34969.79
08:08:59|34947.68
08:09:00|34960.96
08:09:01|34964.23
08:09:02|34961.75
08:09:03|34957.55
08:09:04|34957.13
08:09:05|34950.
08:09:06|34947.87
08:09:07|34947.87
08:09:08|34947.88
08:09:09|34947.88
08:09:10|34951.8
08:09:11|34951.8
08:09:12|34951.8
08:09:13|34945.93
08:09:14|34945.89
08:09:15|34931.62
08:09:16|34931.62
08:09:17|34941.09
08:09:18|34941.09
08:09:19|34945.54
08:09:20|34945.89
08:09:21|34946.08
08:09:22|34946.08
08:09:24|34960.14
08:09:24|34961.6
08:09:25|34965.52
08:09:26|34966.71
08:09:27|34972.11
08:09:28|34977.44
08:09:29|34979.02
08:09:30|34979.02
08:09:31|34979.02
08:09:32|34972.68
08:09:33|34972.68
08:09:34|34972.68
08:09:35|34972.68
08:09:36|34979.28
08:09:38|34979.28
08:09:39|34979.28
08:09:40|34979.28
08:09:41|34979.28
08:09:43|34979.28
08:09:44|34979.62
08:09:45|34979.63
08:09:46|34979.62
08:09:47|34979.62
08:09:48|34979.62
08:09:49|34975.58
08:09:50|34979.62
08:09:51|34979.62
08:09:52|34979.62
08:09:53|34979.62
08:09:54|34979.62
08:09:55|34979.62
08:09:56|34979.62
08:09:57|34974.25
08:09:58|34974.25
08:09:59|34968.11
08:10:00|34968.12
08:10:01|34968.12
08:10:02|34966.22
08:10:03|34957.87
08:10:04|34959.95
08:10:05|34961.98
08:10:06|34961.98
08:10:07|34968.1
08:10:08|34961.97
08:10:09|34961.96
08:10:10|34951.61
08:10:11|34951.6
08:10:12|34945.29
08:10:13|34953.28
08:10:14|34953.32
08:10:15|34961.6
08:10:16|34966.63
08:10:17|34966.63
08:10:18|34971.48
08:10:19|34964.85
08:10:20|34957.13
08:10:21|34959.49
08:10:22|34950.21
08:10:23|34946.39
08:10:25|34958.31
08:10:25|34961.59
08:10:26|34966.83
08:10:27|34977.49
08:10:28|34977.5
08:10:29|34981.66
08:10:30|34981.61
08:10:31|34979.69
08:10:32|34979.68
08:10:33|34972.86
08:10:34|34983.78
08:10:35|34985.75
08:10:36|34985.53
08:10:37|34990.63
08:10:39|34990.64
08:10:40|34997.65
08:10:41|34996.99
08:10:42|34996.99
08:10:43|35002.88
08:10:44|35003.
08:10:45|35003.01
08:10:46|35007.75
08:10:47|35007.75
08:10:49|35007.76
08:10:49|35007.76
08:10:50|34997.7
08:10:51|34997.71
08:10:52|35003.87
08:10:53|35005.3
08:10:54|35003.23
08:10:55|35003.24
08:10:56|35003.24
08:10:57|35000.18
08:10:58|35000.18
08:10:59|35000.
08:11:00|35000.
08:11:01|35000.
08:11:03|35000.
08:11:03|35016.36
08:11:04|35015.12
08:11:05|35016.42
08:11:06|35016.42
08:11:07|35016.37
08:11:08|35012.05
08:11:09|35011.47
08:11:10|35011.47
08:11:11|35011.47
08:11:12|35011.47
08:11:13|35011.37
08:11:14|35001.59
08:11:15|35001.59
08:11:16|35000.
08:11:17|35000.
08:11:18|34991.98
08:11:19|34991.98
08:11:20|34997.51
08:11:21|34997.51
08:11:22|34995.19
08:11:23|34995.2
08:11:24|34995.2
08:11:25|34991.59
08:11:26|34988.42
08:11:27|34988.43
08:11:29|34988.43
08:11:29|34988.64
08:11:30|34988.64
08:11:31|34988.42
08:11:32|34981.68
08:11:33|34981.68
08:11:34|34981.68
08:11:35|34988.21
08:11:36|34989.93
08:11:37|34989.93
08:11:38|34989.93
08:11:40|34996.85
08:11:41|34989.94
08:11:42|34984.51
08:11:43|34981.88
08:11:44|34994.92
08:11:45|35003.77
08:11:46|35004.85
08:11:47|35001.71
08:11:48|35001.
08:11:49|35001.
08:11:50|35001.
08:11:51|35001.
08:11:52|35001.
08:11:53|34994.19
08:11:54|34991.61
08:11:55|35001.
08:11:56|35001.
08:11:57|35001.
08:11:58|35001.
08:11:59|35001.
08:12:00|35000.99
08:12:02|35015.44
08:12:02|35012.47
08:12:03|35001.84
08:12:04|35001.83
08:12:05|35001.83
08:12:06|35001.84
08:12:07|35001.84
08:12:08|34999.57
08:12:09|34999.81
08:12:10|34999.81
08:12:11|34997.9
08:12:12|34997.9
08:12:13|35002.05
08:12:14|35002.05
08:12:15|35003.46
08:12:16|35003.46
08:12:17|35008.86
08:12:18|35008.86
08:12:19|35005.56
08:12:20|35005.69
08:12:21|35005.56
08:12:22|35005.56
08:12:23|35005.55
08:12:24|34997.34
08:12:25|34997.62
08:12:26|34997.62
08:12:27|34997.62
08:12:28|34998.03
08:12:29|34999.72
08:12:30|34999.71
08:12:31|34999.71
08:12:32|35007.6
08:12:33|35005.64
08:12:34|35003.67
08:12:35|35003.67
08:12:36|35007.65
08:12:37|35007.65
08:12:38|35007.64
08:12:39|35007.6
08:12:41|35007.07
08:12:41|35005.4
08:12:43|35001.84
08:12:44|35001.86
08:12:46|35000.69
08:12:46|35000.69
08:12:48|35000.69
08:12:49|35000.7
08:12:50|35004.22
08:12:51|35000.77
08:12:51|35003.65
08:12:52|35003.65
08:12:53|35003.65
08:12:55|35003.65
08:12:56|35003.65
08:12:57|35003.66
08:12:58|35003.66
08:12:59|35003.66
08:13:00|35000.
08:13:01|34999.99
08:13:02|34998.82
08:13:03|34998.84
08:13:04|34998.67
08:13:06|34998.68
08:13:07|34998.67
08:13:08|34998.67
08:13:09|34998.67
08:13:10|34988.87
08:13:11|34985.93
08:13:12|34985.93
08:13:13|34985.93
08:13:13|34985.93
08:13:15|34986.05
08:13:16|34985.86
08:13:17|34985.85
08:13:18|34980.
08:13:19|34978.59
08:13:20|34978.59
08:13:21|34978.58
08:13:22|34975.
08:13:22|34972.68
08:13:24|34972.68
08:13:24|34975.96
08:13:26|34985.93
08:13:27|34985.93
08:13:28|34985.93
08:13:28|34986.11
08:13:30|34988.85
08:13:31|34988.85
08:13:32|34999.8
08:13:33|34999.79
08:13:34|34999.79
08:13:35|34996.7
08:13:36|34997.99
08:13:37|34999.85
08:13:38|34999.85
08:13:39|34999.85
08:13:40|35002.62
08:13:41|35011.19
08:13:43|35017.21
08:13:44|35017.21
08:13:44|35017.18
08:13:45|35017.68
08:13:46|35024.99
08:13:48|35027.36
08:13:49|35027.57
08:13:51|35028.6
08:13:52|35028.59
08:13:52|35028.59
08:13:54|35027.21
08:13:55|35030.25
08:13:56|35030.25
08:13:57|35030.25
08:13:58|35030.26
08:13:59|35039.78
08:14:00|35037.08
08:14:01|35040.8
08:14:02|35041.06
08:14:03|35047.76
08:14:04|35042.65
08:14:05|35044.21
08:14:06|35044.21
08:14:07|35041.07
08:14:08|35041.07
08:14:09|35041.07
08:14:10|35041.06
08:14:11|35041.06
08:14:12|35034.82
08:14:13|35027.96
08:14:14|35041.32
08:14:15|35041.32
08:14:16|35042.64
08:14:17|35042.64
08:14:18|35035.67
08:14:19|35038.93
08:14:20|35027.05
08:14:21|35027.73
08:14:22|35033.33
08:14:23|35032.76
08:14:24|35031.18
08:14:25|35031.18
08:14:26|35031.18
08:14:27|35024.67
08:14:28|35036.68
08:14:29|35034.81
08:14:30|35034.81
08:14:31|35029.81
08:14:32|35029.81
08:14:33|35026.06
08:14:34|35024.35
08:14:35|35020.
08:14:36|35016.58
08:14:37|35015.87
08:14:38|35016.79
08:14:39|35016.79
08:14:40|35021.98
08:14:41|35014.01
08:14:42|35012.08
08:14:43|35010.
08:14:44|35016.2
08:14:46|35018.07
08:14:46|35018.07
08:14:47|35035.73
08:14:49|35032.64
08:14:49|35035.17
08:14:51|35035.16
08:14:52|35038.28
08:14:53|35039.99
08:14:54|35039.99
08:14:54|35038.3
08:14:56|35034.25
08:14:57|35034.25
08:14:58|35034.26
08:14:59|35036.32
08:14:59|35040.52
08:15:01|35027.74
08:15:02|35027.47
08:15:04|35027.47
08:15:04|35027.47
08:15:05|35027.47
08:15:06|35027.48
08:15:07|35027.69
08:15:08|35039.99
08:15:09|35041.47
08:15:10|35039.66
08:15:11|35039.66
08:15:12|35040.
08:15:13|35042.56
08:15:14|35019.82
08:15:15|35023.33
08:15:16|35023.33
08:15:17|35023.33
08:15:18|35023.33
08:15:19|35034.1
08:15:20|35036.64
08:15:21|35040.
08:15:22|35045.51
08:15:23|35046.3
08:15:24|35046.31
08:15:25|35046.31
08:15:26|35046.3
08:15:27|35046.26
08:15:28|35042.6
08:15:29|35042.56
08:15:30|35042.56
08:15:31|35042.55
08:15:32|35044.6
08:15:33|35049.11
08:15:34|35049.12
08:15:35|35062.39
08:15:36|35069.32
08:15:37|35072.61
08:15:38|35076.41
08:15:39|35083.32
08:15:40|35080.44
08:15:41|35090.82
08:15:42|35090.15
08:15:44|35100.
08:15:45|35099.99
08:15:46|35099.99
08:15:47|35091.23
08:15:48|35089.99
08:15:49|35099.83
08:15:50|35097.2
08:15:51|35105.01
08:15:52|35097.21
08:15:53|35097.01
08:15:55|35092.82
08:15:56|35098.21
08:15:57|35098.21
08:15:57|35086.27
08:15:58|35086.27
08:16:00|35089.68
08:16:01|35092.98
08:16:03|35097.72
08:16:03|35086.27
08:16:04|35086.26
08:16:05|35086.27
08:16:06|35088.46
08:16:07|35086.51
08:16:08|35086.52
08:16:09|35086.51
08:16:10|35086.52
08:16:11|35088.05
08:16:12|35092.44
08:16:13|35092.42
08:16:14|35092.4
08:16:15|35088.19
08:16:16|35088.17
08:16:17|35088.17
08:16:18|35084.61
08:16:19|35084.62
08:16:20|35092.42
08:16:21|35092.42
08:16:22|35100.56
08:16:23|35103.41
08:16:24|35112.24
08:16:25|35112.23
08:16:26|35105.9
08:16:27|35105.83
08:16:28|35103.75
08:16:29|35107.26
08:16:30|35104.94
08:16:31|35102.62
08:16:32|35102.62
08:16:33|35094.37
08:16:34|35094.37
08:16:35|35110.05
08:16:36|35099.34
08:16:37|35099.08
08:16:38|35090.84
08:16:39|35090.
08:16:40|35090.
08:16:41|35089.97
08:16:42|35086.24
08:16:43|35086.24
08:16:45|35086.25
08:16:46|35099.43
08:16:47|35107.29
08:16:48|35111.49
08:16:49|35111.49
08:16:50|35110.9
08:16:52|35108.59
08:16:52|35108.59
08:16:53|35111.47
08:16:54|35107.69
08:16:55|35103.77
08:16:56|35103.77
08:16:57|35115.5
08:16:58|35113.53
08:16:59|35117.58
08:17:00|35119.18
08:17:01|35119.53
08:17:03|35127.12
08:17:04|35138.18
08:17:05|35138.66
08:17:06|35138.66
08:17:06|35133.33
08:17:08|35119.99
08:17:09|35137.45
08:17:10|35131.08
08:17:11|35129.27
08:17:12|35129.27
08:17:13|35129.47
08:17:14|35129.47
08:17:15|35129.47
08:17:16|35140.82
08:17:16|35136.05
08:17:18|35137.34
08:17:19|35137.33
08:17:20|35136.36
08:17:21|35136.36
08:17:22|35132.15
08:17:23|35144.
08:17:23|35159.99
08:17:25|35161.68
08:17:26|35161.69
08:17:27|35161.69
08:17:28|35166.66
08:17:29|35166.66
08:17:30|35163.37
08:17:31|35157.49
08:17:31|35157.5
08:17:32|35154.24
08:17:34|35154.4
08:17:35|35151.23
08:17:35|35155.39
08:17:37|35155.39
08:17:37|35155.39
08:17:39|35155.38
08:17:40|35155.36
08:17:41|35151.41
08:17:42|35147.26
08:17:43|35145.56
08:17:44|35145.56
08:17:45|35145.55
08:17:46|35145.55
08:17:46|35145.55
08:17:48|35139.43
08:17:49|35132.93
08:17:50|35132.93
08:17:50|35132.93
08:17:52|35132.9
08:17:53|35132.9
08:17:54|35132.89
08:17:55|35136.47
08:17:55|35134.43
08:17:57|35129.01
08:17:58|35117.87
08:17:59|35127.91
08:18:00|35127.91
08:18:01|35127.91
08:18:02|35127.88
08:18:03|35121.89
08:18:04|35121.11
08:18:05|35134.
08:18:07|35135.1
08:18:07|35133.25
08:18:08|35133.25
08:18:10|35136.92
08:18:11|35136.91
08:18:12|35132.34
08:18:13|35130.03
08:18:14|35130.91
08:18:15|35130.15
08:18:16|35134.02
08:18:17|35133.74
08:18:18|35128.69
08:18:19|35128.
08:18:19|35128.
08:18:21|35124.49
08:18:22|35117.87
08:18:23|35109.99
08:18:24|35106.92
08:18:25|35106.91
08:18:26|35106.91
08:18:27|35102.82
08:18:28|35115.75
08:18:29|35118.04
08:18:29|35118.04
08:18:30|35117.79
08:18:31|35117.79
08:18:33|35118.14
08:18:34|35122.72
08:18:34|35114.33
08:18:36|35110.
08:18:37|35110.
08:18:38|35109.59
08:18:38|35109.59
08:18:40|35114.21
08:18:41|35114.21
08:18:41|35114.2
08:18:43|35109.6
08:18:44|35109.6
08:18:45|35111.26
08:18:46|35109.62
08:18:47|35109.62
08:18:49|35109.58
08:18:49|35109.58
08:18:50|35106.93
08:18:51|35106.93
08:18:52|35109.4
08:18:53|35107.05
08:18:54|35109.59
08:18:55|35127.3
08:18:57|35134.91
08:18:58|35133.36
08:18:59|35133.36
08:19:00|35133.35
08:19:01|35127.
08:19:02|35120.96
08:19:03|35120.95
08:19:04|35124.69
08:19:05|35125.51
08:19:06|35125.51
08:19:08|35121.16
08:19:08|35121.16
08:19:09|35121.16
08:19:10|35121.57
08:19:11|35121.57
08:19:12|35121.57
08:19:13|35121.57
08:19:14|35121.56
08:19:15|35121.57
08:19:16|35124.72
08:19:18|35124.72
08:19:18|35117.79
08:19:19|35114.92
08:19:20|35114.92
08:19:22|35114.08
08:19:23|35114.07
08:19:23|35112.39
08:19:24|35106.93
08:19:25|35106.94
08:19:26|35110.46
08:19:27|35110.46
08:19:29|35110.46
08:19:29|35114.03
08:19:30|35114.03
08:19:31|35114.03
08:19:33|35116.5
08:19:33|35116.38
08:19:34|35115.49
08:19:35|35115.49
08:19:37|35115.48
08:19:38|35115.47
08:19:39|35115.43
08:19:40|35114.39
08:19:40|35114.39
08:19:41|35111.88
08:19:42|35111.89
08:19:44|35111.89
08:19:45|35110.9
08:19:45|35110.9
08:19:47|35110.91
08:19:48|35128.01
08:19:49|35133.33
08:19:50|35128.01
08:19:51|35128.01
08:19:53|35128.02
08:19:54|35121.91
08:19:54|35118.74
08:19:55|35118.74
08:19:57|35118.74
08:19:57|35118.74
08:19:58|35118.7
08:19:59|35117.56
08:20:00|35109.38
08:20:01|35106.93
08:20:03|35116.14
08:20:04|35116.14
08:20:04|35112.57
08:20:06|35112.67
08:20:07|35116.85
08:20:08|35116.85
08:20:09|35112.7
08:20:10|35112.7
08:20:11|35121.92
08:20:12|35132.81
08:20:13|35132.8
08:20:13|35132.76
08:20:15|35132.76
08:20:15|35132.76
08:20:17|35127.58
08:20:18|35127.54
08:20:18|35118.58
08:20:20|35108.74
08:20:21|35108.74
08:20:22|35108.41
08:20:23|35108.62
08:20:24|35113.04
08:20:25|35113.01
08:20:25|35106.92
08:20:27|35106.92
08:20:28|35106.92
08:20:29|35099.32
08:20:30|35093.07
08:20:31|35093.08
08:20:31|35092.82
08:20:33|35092.8
08:20:33|35092.8
08:20:34|35086.54
08:20:35|35085.87
08:20:37|35084.64
08:20:37|35093.13
08:20:39|35097.88
08:20:40|35088.13
08:20:41|35086.77
08:20:42|35086.76
08:20:43|35085.35
08:20:44|35096.79
08:20:45|35096.79
08:20:46|35096.8
08:20:47|35091.71
08:20:48|35091.72
08:20:50|35089.14
08:20:50|35083.6
08:20:52|35090.03
08:20:53|35084.19
08:20:54|35081.01
08:20:54|35081.69
08:20:56|35081.69
08:20:57|35090.53
08:20:58|35090.52
08:20:59|35086.5
08:21:00|35087.9
08:21:01|35087.9
08:21:02|35087.9
08:21:03|35096.79
08:21:04|35096.79
08:21:05|35108.46
08:21:06|35101.44
08:21:07|35104.74
08:21:08|35109.72
08:21:09|35109.71
08:21:10|35106.35
08:21:11|35106.35
08:21:12|35106.35
08:21:13|35107.6
08:21:14|35106.37
08:21:16|35105.03
08:21:17|35109.12
08:21:17|35109.11
08:21:19|35109.11
08:21:19|35109.11
08:21:20|35110.
08:21:21|35112.46
08:21:22|35112.46
08:21:23|35114.62
08:21:25|35114.61
08:21:25|35114.61
08:21:27|35114.61
08:21:27|35114.61
08:21:28|35113.42
08:21:30|35113.42
08:21:31|35113.43
08:21:32|35113.43
08:21:33|35113.43
08:21:34|35113.43
08:21:34|35111.6
08:21:36|35107.63
08:21:37|35107.63
08:21:38|35103.47
08:21:39|35112.67
08:21:40|35112.67
08:21:41|35112.67
08:21:41|35115.66
08:21:43|35115.63
08:21:43|35115.63
08:21:45|35107.75
08:21:46|35111.86
08:21:47|35111.86
08:21:48|35108.8
08:21:49|35108.8
08:21:50|35103.17
08:21:52|35103.16
08:21:52|35103.17
08:21:54|35099.99
08:21:55|35094.32
08:21:57|35087.92
08:21:58|35088.13
08:21:58|35092.22
08:22:00|35099.99
08:22:01|35095.73
08:22:02|35095.72
08:22:03|35095.72
08:22:04|35095.72
08:22:05|35095.73
08:22:06|35092.22
08:22:07|35092.23
08:22:08|35090.68
08:22:09|35086.55
08:22:10|35086.55
08:22:11|35086.54
08:22:12|35086.55
08:22:13|35094.39
08:22:14|35092.18
08:22:15|35092.16
08:22:16|35092.15
08:22:17|35090.97
08:22:18|35095.73
08:22:19|35095.69
08:22:20|35090.84
08:22:21|35089.77
08:22:22|35089.78
08:22:23|35090.83
08:22:24|35090.83
08:22:26|35090.83
08:22:26|35090.83
08:22:27|35084.02
08:22:29|35082.84
08:22:29|35082.85
08:22:31|35082.85
08:22:32|35082.85
08:22:33|35082.85
08:22:34|35082.82
08:22:35|35082.82
08:22:36|35081.71
08:22:37|35081.71
08:22:38|35081.71
08:22:39|35081.71
08:22:40|35088.11
08:22:41|35088.1
08:22:42|35088.11
08:22:43|35088.11
08:22:44|35100.
08:22:45|35098.55
08:22:46|35096.72
08:22:47|35104.56
08:22:48|35099.94
08:22:49|35099.94
08:22:50|35099.94
08:22:51|35112.34
08:22:53|35117.85
08:22:54|35127.15
08:22:54|35127.14
08:22:56|35127.15
08:22:56|35126.12
08:22:57|35126.12
08:22:58|35124.25
08:22:59|35125.93
08:23:00|35123.69
08:23:02|35121.89
08:23:03|35121.89
08:23:04|35121.9
08:23:05|35125.74
08:23:05|35127.14
08:23:07|35127.14
08:23:08|35127.14
08:23:09|35127.14
08:23:10|35125.31
08:23:11|35125.31
08:23:12|35125.31
08:23:13|35132.65
08:23:14|35132.65
08:23:15|35132.64
08:23:16|35135.73
08:23:17|35134.15
08:23:18|35134.15
08:23:19|35134.15
08:23:20|35135.95
08:23:21|35135.95
08:23:22|35134.05
08:23:23|35134.05
08:23:24|35134.05
08:23:25|35134.04
08:23:26|35134.04
08:23:27|35133.17
08:23:28|35132.18
08:23:29|35127.17
08:23:30|35127.17
08:23:31|35135.95
08:23:32|35135.94
08:23:33|35135.94
08:23:34|35135.93
08:23:36|35135.05
08:23:36|35131.98
08:23:37|35126.68
08:23:38|35126.68
08:23:40|35124.61
08:23:40|35124.61
08:23:41|35124.61
08:23:42|35122.64
08:23:43|35122.64
08:23:44|35122.64
08:23:45|35133.79
08:23:46|35133.8
08:23:47|35138.24
08:23:49|35136.75
08:23:49|35136.75
08:23:50|35138.26
08:23:52|35138.27
08:23:53|35138.26
08:23:54|35138.26
08:23:55|35133.81
08:23:56|35136.35
08:23:57|35131.07
08:23:59|35123.45
08:23:59|35123.45
08:24:00|35123.45
08:24:01|35123.47
08:24:02|35123.01
08:24:03|35123.01
08:24:04|35123.01
08:24:05|35123.01
08:24:06|35124.17
08:24:08|35124.17
08:24:08|35124.17
08:24:09|35122.56
08:24:10|35119.99
08:24:11|35119.99
08:24:12|35119.99
08:24:13|35120.
08:24:14|35119.99
08:24:15|35114.49
08:24:16|35114.49
08:24:17|35105.5
08:24:19|35100.72
08:24:19|35100.72
08:24:20|35100.72
08:24:21|35100.72
08:24:22|35100.72
08:24:24|35092.07
08:24:24|35092.34
08:24:25|35092.36
08:24:27|35095.11
08:24:27|35095.11
08:24:28|35089.97
08:24:29|35089.97
08:24:30|35089.97
08:24:31|35092.07
08:24:32|35092.07
08:24:33|35092.26
08:24:35|35093.29
08:24:35|35088.92
08:24:36|35088.93
08:24:37|35088.93
08:24:38|35088.93
08:24:39|35088.93
08:24:40|35088.48
08:24:41|35087.06
08:24:42|35087.05
08:24:43|35091.27
08:24:44|35091.27
08:24:45|35092.08
08:24:46|35097.
08:24:47|35097.
08:24:48|35097.
08:24:49|35097.
08:24:50|35097.
08:24:52|35096.99
08:24:53|35097.
08:24:54|35096.99
08:24:55|35094.84
08:24:56|35094.84
08:24:57|35094.84
08:24:59|35094.84
08:24:59|35094.84
08:25:01|35094.84
08:25:02|35099.31
08:25:03|35099.31
08:25:04|35099.3
08:25:05|35099.3
08:25:05|35099.26
08:25:06|35096.88
08:25:07|35094.32
08:25:08|35090.65
08:25:10|35090.65
08:25:11|35090.65
08:25:12|35088.48
08:25:13|35088.48
08:25:14|35088.49
08:25:15|35090.66
08:25:16|35090.86
08:25:17|35090.86
08:25:18|35095.63
08:25:19|35098.78
08:25:20|35098.78
08:25:21|35098.78
08:25:22|35098.78
08:25:23|35099.25
08:25:24|35098.75
08:25:25|35107.5
08:25:26|35110.35
08:25:27|35110.72
08:25:28|35101.3
08:25:30|35100.
08:25:30|35100.
08:25:31|35100.
08:25:33|35100.
08:25:33|35100.01
08:25:34|35100.
08:25:35|35093.77
08:25:36|35090.72
08:25:38|35090.66
08:25:39|35090.66
08:25:39|35090.66
08:25:41|35090.66
08:25:42|35090.93
08:25:43|35090.93
08:25:44|35090.93
08:25:45|35092.71
08:25:46|35092.7
08:25:47|35085.27
08:25:48|35085.
08:25:49|35080.72
08:25:50|35074.72
08:25:51|35074.72
08:25:52|35070.71
08:25:53|35070.67
08:25:55|35070.67
08:25:56|35070.67
08:25:57|35070.64
08:25:57|35070.64
08:25:59|35070.64
08:26:01|35070.63
08:26:01|35069.88
08:26:03|35069.87
08:26:04|35069.87
08:26:05|35069.87
08:26:06|35069.87
08:26:07|35061.92
08:26:08|35061.92
08:26:09|35058.05
08:26:10|35053.63
08:26:11|35053.63
08:26:12|35053.12
08:26:13|35053.34
08:26:14|35053.36
08:26:15|35053.35
08:26:16|35053.35
08:26:17|35053.36
08:26:18|35055.44
08:26:19|35046.37
08:26:21|35050.01
08:26:22|35046.37
08:26:23|35046.37
08:26:24|35044.93
08:26:25|35044.93
08:26:26|35044.98
08:26:27|35049.43
08:26:28|35049.43
08:26:29|35050.94
08:26:30|35044.92
08:26:31|35045.71
08:26:32|35056.16
08:26:33|35056.16
08:26:33|35054.97
08:26:35|35056.18
08:26:36|35056.17
08:26:37|35053.16
08:26:37|35051.86
08:26:39|35051.87
08:26:40|35052.26
08:26:41|35052.26
08:26:42|35052.26
08:26:42|35052.26
08:26:44|35052.26
08:26:45|35056.18
08:26:45|35055.07
08:26:47|35059.15
08:26:47|35060.72
08:26:48|35059.92
08:26:50|35059.93
08:26:51|35059.92
08:26:52|35064.04
08:26:53|35064.01
08:26:54|35064.01
08:26:55|35064.01
08:26:57|35061.06
08:26:57|35061.06
08:26:58|35061.06
08:27:00|35061.06
08:27:00|35057.13
08:27:02|35057.12
08:27:03|35054.5
08:27:05|35054.51
08:27:06|35054.51
08:27:06|35054.51
08:27:08|35054.51
08:27:09|35054.5
08:27:10|35050.37
08:27:11|35048.42
08:27:12|35045.35
08:27:13|35044.41
08:27:14|35050.29
08:27:15|35062.25
08:27:16|35059.71
08:27:17|35061.61
08:27:19|35061.62
08:27:19|35061.62
08:27:20|35061.61
08:27:21|35070.72
08:27:22|35074.19
08:27:23|35071.46
08:27:24|35069.27
08:27:25|35069.27
08:27:26|35068.36
08:27:27|35068.37
08:27:28|35068.37
08:27:29|35074.71
08:27:30|35074.71
08:27:31|35074.71
08:27:32|35083.47
08:27:33|35081.52
08:27:34|35080.72
08:27:35|35074.7
08:27:36|35074.7
08:27:37|35067.7
08:27:38|35067.7
08:27:39|35062.35
08:27:41|35072.59
08:27:41|35079.26
08:27:43|35079.26
08:27:44|35080.72
08:27:45|35080.72
08:27:46|35082.91
08:27:47|35082.9
08:27:48|35082.87
08:27:49|35095.16
08:27:50|35095.16
08:27:50|35094.92
08:27:52|35087.65
08:27:53|35087.64
08:27:53|35091.75
08:27:55|35095.15
08:27:56|35095.15
08:27:58|35095.14
08:27:58|35091.82
08:27:59|35091.82
08:28:00|35105.
08:28:02|35113.62
08:28:03|35109.6
08:28:04|35108.04
08:28:05|35107.65
08:28:06|35107.65
08:28:07|35107.65
08:28:08|35107.64
08:28:10|35107.43
08:28:11|35107.43
08:28:11|35107.43
08:28:12|35107.44
08:28:13|35105.83
08:28:15|35109.13
08:28:15|35109.13
08:28:17|35112.56
08:28:17|35112.02
08:28:18|35113.46
08:28:19|35113.46
08:28:20|35115.
08:28:21|35115.
08:28:23|35116.71
08:28:23|35116.71
08:28:24|35116.71
08:28:25|35116.67
08:28:27|35112.
08:28:28|35113.81
08:28:28|35113.81
08:28:29|35113.82
08:28:31|35113.82
08:28:32|35115.72
08:28:33|35112.99
08:28:33|35112.8
08:28:34|35112.8
08:28:35|35112.8
08:28:36|35112.81
08:28:37|35114.81
08:28:39|35114.8
08:28:39|35114.81
08:28:40|35116.24
08:28:42|35114.8
08:28:43|35114.8
08:28:44|35111.83
08:28:45|35117.51
08:28:45|35118.47
08:28:47|35118.47
08:28:48|35119.53
08:28:49|35119.99
08:28:50|35119.99
08:28:50|35120.
08:28:52|35120.44
08:28:53|35128.73
08:28:54|35130.08
08:28:54|35131.63
08:28:56|35128.87
08:28:57|35126.27
08:28:58|35126.27
08:28:59|35128.63
08:29:01|35128.63
08:29:02|35128.62
08:29:02|35128.62
08:29:04|35120.63
08:29:05|35116.91
08:29:06|35116.9
08:29:07|35111.26
08:29:08|35111.26
08:29:09|35110.91
08:29:10|35110.91
08:29:11|35110.91
08:29:12|35110.91
08:29:13|35110.91
08:29:14|35110.91
08:29:15|35110.75
08:29:16|35110.75
08:29:17|35110.75
08:29:18|35110.75
08:29:19|35110.75
08:29:20|35118.
08:29:21|35118.
08:29:22|35117.12
08:29:23|35117.12
08:29:24|35118.79
08:29:25|35118.76
08:29:25|35118.75
08:29:27|35110.29
08:29:28|35110.29
08:29:29|35115.48
08:29:30|35115.48
08:29:30|35120.71
08:29:32|35120.72
08:29:33|35120.72
08:29:34|35120.73
08:29:35|35120.73
08:29:37|35120.73
08:29:38|35126.01
08:29:39|35128.27
08:29:40|35128.27
08:29:40|35128.62
08:29:41|35128.62
08:29:43|35128.63
08:29:44|35128.63
08:29:45|35128.63
08:29:46|35129.94
08:29:46|35129.93
08:29:48|35124.58
08:29:49|35124.58
08:29:50|35130.
08:29:50|35130.71
08:29:52|35132.24
08:29:52|35131.42
08:29:53|35132.25
08:29:55|35140.92
08:29:56|35144.48
08:29:57|35144.48
08:29:59|35139.69
08:30:00|35140.4
08:30:01|35150.
08:30:03|35148.49
08:30:04|35144.97
08:30:05|35144.97
08:30:06|35144.96
08:30:08|35132.75
08:30:08|35132.74
08:30:09|35132.74
08:30:10|35132.74
08:30:11|35124.73
08:30:12|35124.73
08:30:13|35122.79
08:30:14|35129.94
08:30:15|35134.78
08:30:16|35140.71
08:30:17|35138.9
08:30:19|35147.57
08:30:19|35147.56
08:30:20|35147.56
08:30:21|35149.29
08:30:22|35145.25
08:30:23|35145.25
08:30:24|35146.25
08:30:25|35147.78
08:30:26|35144.9
08:30:27|35158.81
08:30:28|35157.24
08:30:29|35161.09
08:30:30|35167.79
08:30:31|35175.45
08:30:33|35181.84
08:30:34|35187.6
08:30:35|35180.23
08:30:35|35184.19
08:30:37|35167.78
08:30:38|35184.18
08:30:38|35177.01
08:30:40|35184.25
08:30:40|35184.25
08:30:41|35184.25
08:30:42|35184.25
08:30:43|35184.66
08:30:45|35185.31
08:30:45|35185.14
08:30:46|35188.
08:30:47|35187.99
08:30:49|35195.22
08:30:49|35186.9
08:30:51|35190.53
08:30:52|35191.6
08:30:52|35195.2
08:30:54|35195.21
08:30:54|35200.33
08:30:56|35202.23
08:30:56|35202.23
08:30:57|35192.49
08:30:59|35195.5
08:31:01|35192.08
08:31:02|35188.71
08:31:03|35197.34
08:31:04|35204.07
08:31:05|35204.08
08:31:06|35204.08
08:31:07|35205.77
08:31:08|35200.01
08:31:09|35199.98
08:31:10|35196.07
08:31:11|35196.06
08:31:12|35189.52
08:31:13|35189.46
08:31:14|35190.81
08:31:15|35196.06
08:31:16|35190.31
08:31:16|35190.31
08:31:18|35190.31
08:31:19|35190.47
08:31:20|35188.82
08:31:21|35188.77
08:31:22|35197.19
08:31:23|35195.37
08:31:24|35193.87
08:31:25|35192.37
08:31:26|35189.71
08:31:27|35189.72
08:31:27|35193.08
08:31:29|35192.03
08:31:30|35192.38
08:31:31|35192.37
08:31:32|35192.37
08:31:33|35192.37
08:31:35|35188.9
08:31:35|35188.91
08:31:36|35188.91
08:31:37|35182.57
08:31:38|35180.72
08:31:39|35180.72
08:31:40|35178.72
08:31:41|35185.12
08:31:42|35191.28
08:31:43|35195.71
08:31:44|35195.71
08:31:45|35195.71
08:31:46|35195.72
08:31:47|35199.24
08:31:48|35199.23
08:31:49|35200.
08:31:50|35199.99
08:31:51|35199.99
08:31:52|35193.38
08:31:53|35193.6
08:31:54|35193.59
08:31:55|35193.59
08:31:56|35193.59
08:31:57|35193.59
08:31:59|35193.59
08:32:00|35193.61
08:32:01|35194.16
08:32:03|35194.13
08:32:04|35194.13
08:32:05|35194.13
08:32:06|35194.14
08:32:07|35194.14
08:32:07|35194.16
08:32:09|35194.15
08:32:10|35196.67
08:32:11|35199.99
08:32:12|35204.12
08:32:13|35204.03
08:32:14|35209.32
08:32:15|35202.05
08:32:16|35210.03
08:32:17|35209.2
08:32:18|35210.04
08:32:19|35210.03
08:32:20|35216.65
08:32:21|35209.06
08:32:22|35206.56
08:32:23|35206.56
08:32:24|35206.51
08:32:25|35211.73
08:32:26|35217.98
08:32:27|35217.98
08:32:28|35219.61
08:32:29|35222.22
08:32:30|35222.21
08:32:31|35222.17
08:32:32|35214.54
08:32:33|35210.71
08:32:34|35200.72
08:32:35|35200.72
08:32:36|35200.71
08:32:37|35200.68
08:32:38|35200.68
08:32:39|35200.68
08:32:40|35200.53
08:32:41|35198.22
08:32:42|35198.23
08:32:43|35200.89
08:32:44|35200.89
08:32:45|35200.89
08:32:46|35201.77
08:32:47|35201.77
08:32:48|35201.77
08:32:49|35200.9
08:32:50|35200.89
08:32:51|35192.53
08:32:52|35192.58
08:32:53|35192.47
08:32:54|35192.46
08:32:55|35192.47
08:32:56|35192.47
08:32:57|35194.4
08:32:58|35201.88
08:32:59|35201.88
08:33:00|35201.88
08:33:02|35201.88
08:33:03|35201.85
08:33:04|35200.
08:33:04|35200.
08:33:06|35185.88
08:33:07|35183.9
08:33:08|35189.18
08:33:09|35189.17
08:33:10|35183.88
08:33:11|35183.89
08:33:12|35183.89
08:33:13|35183.89
08:33:14|35183.89
08:33:15|35183.9
08:33:16|35186.45
08:33:17|35186.45
08:33:18|35191.05
08:33:19|35191.05
08:33:20|35191.05
08:33:21|35181.39
08:33:22|35181.12
08:33:23|35181.13
08:33:24|35181.13
08:33:25|35177.68
08:33:26|35177.68
08:33:27|35177.66
08:33:28|35173.47
08:33:29|35173.47
08:33:30|35173.47
08:33:31|35172.94
08:33:32|35172.56
08:33:33|35172.56
08:33:34|35179.82
08:33:35|35181.7
08:33:36|35178.86
08:33:37|35178.65
08:33:38|35178.65
08:33:39|35178.65
08:33:40|35174.95
08:33:41|35174.83
08:33:42|35174.78
08:33:43|35170.57
08:33:44|35170.56
08:33:45|35170.54
08:33:46|35170.54
08:33:47|35170.62
08:33:48|35169.15
08:33:49|35169.15
08:33:50|35179.42
08:33:51|35179.42
08:33:52|35179.41
08:33:53|35179.41
08:33:54|35179.41
08:33:55|35179.41
08:33:56|35179.41
08:33:57|35179.41
08:33:58|35179.42
08:33:59|35179.42
08:34:00|35176.01
08:34:02|35176.01
08:34:03|35174.27
08:34:04|35174.27
08:34:05|35169.39
08:34:06|35168.04
08:34:07|35168.04
08:34:08|35168.04
08:34:09|35168.04
08:34:10|35168.04
08:34:11|35168.25
08:34:12|35164.51
08:34:13|35164.5
08:34:14|35164.5
08:34:15|35162.4
08:34:16|35164.46
08:34:17|35164.47
08:34:18|35170.3
08:34:19|35173.66
08:34:20|35173.66
08:34:21|35173.66
08:34:22|35173.65
08:34:23|35167.09
08:34:24|35164.56
08:34:25|35164.55
08:34:26|35162.74
08:34:27|35161.
08:34:27|35161.
08:34:29|35150.59
08:34:30|35150.6
08:34:30|35152.88
08:34:32|35153.1
08:34:33|35157.04
08:34:34|35153.33
08:34:35|35153.32
08:34:36|35157.79
08:34:37|35150.61
08:34:37|35150.61
08:34:39|35150.61
08:34:40|35150.61
08:34:41|35150.6
08:34:42|35150.82
08:34:43|35153.35
08:34:44|35153.36
08:34:45|35153.36
08:34:45|35160.79
08:34:47|35165.53
08:34:48|35165.53
08:34:49|35156.61
08:34:50|35156.51
08:34:50|35153.71
08:34:52|35153.71
08:34:53|35150.89
08:34:53|35151.09
08:34:55|35151.09
08:34:56|35160.74
08:34:56|35160.74
08:34:57|35159.84
08:34:59|35159.84
08:35:00|35159.84
08:35:00|35159.84
08:35:02|35159.84
08:35:04|35163.69
08:35:04|35163.69
08:35:06|35165.54
08:35:07|35171.2
08:35:08|35182.57
08:35:09|35191.82
08:35:10|35197.86
08:35:11|35197.88
08:35:13|35192.64
08:35:13|35194.5
08:35:14|35196.49
08:35:15|35199.99
08:35:16|35198.03
08:35:17|35199.99
08:35:18|35204.67
08:35:19|35204.68
08:35:21|35203.65
08:35:21|35204.65
08:35:22|35204.65
08:35:23|35204.64
08:35:24|35204.64
08:35:25|35204.65
08:35:26|35204.64
08:35:27|35204.64
08:35:28|35207.39
08:35:29|35213.5
08:35:30|35205.81
08:35:31|35212.81
08:35:32|35205.82
08:35:33|35209.29
08:35:34|35209.29
08:35:35|35209.3
08:35:36|35209.73
08:35:37|35209.73
08:35:38|35212.57
08:35:39|35212.58
08:35:40|35212.58
08:35:41|35214.77
08:35:42|35215.04
08:35:43|35215.04
08:35:44|35215.04
08:35:45|35208.94
08:35:46|35205.41
08:35:47|35211.51
08:35:48|35211.51
08:35:49|35209.13
08:35:51|35207.35
08:35:52|35202.6
08:35:53|35199.27
08:35:54|35209.57
08:35:55|35204.92
08:35:55|35203.82
08:35:56|35209.58
08:35:57|35209.57
08:35:58|35206.13
08:36:00|35203.69
08:36:00|35203.69
08:36:01|35203.69
08:36:02|35203.69
08:36:04|35203.69
08:36:05|35197.86
08:36:06|35197.86
08:36:07|35197.86
08:36:09|35194.3
08:36:10|35194.33
08:36:11|35194.33
08:36:11|35194.33
08:36:13|35194.32
08:36:14|35203.64
08:36:14|35209.57
08:36:16|35209.57
08:36:17|35209.58
08:36:18|35217.48
08:36:19|35217.48
08:36:20|35211.05
08:36:21|35211.04
08:36:22|35211.04
08:36:23|35211.04
08:36:24|35210.44
08:36:25|35210.41
08:36:26|35210.41
08:36:27|35215.89
08:36:28|35218.
08:36:29|35215.89
08:36:30|35217.47
08:36:31|35213.82
08:36:32|35213.82
08:36:33|35218.
08:36:34|35218.01
08:36:34|35202.56
08:36:36|35204.91
08:36:36|35200.74
08:36:38|35200.69
08:36:39|35195.05
08:36:39|35195.09
08:36:41|35201.5
08:36:41|35200.74
08:36:42|35200.74
08:36:43|35200.74
08:36:44|35190.05
08:36:46|35190.6
08:36:47|35191.46
08:36:47|35198.69
08:36:48|35199.03
08:36:50|35199.03
08:36:50|35199.04
08:36:52|35194.87
08:36:53|35204.92
08:36:54|35202.87
08:36:54|35202.87
08:36:56|35202.87
08:36:57|35206.92
08:36:58|35206.92
08:36:59|35206.93
08:37:00|35206.94
08:37:01|35206.94
08:37:01|35206.93
08:37:03|35206.93
08:37:03|35206.93
08:37:05|35206.93
08:37:07|35206.93
08:37:07|35206.94
08:37:08|35207.85
08:37:09|35204.1
08:37:10|35204.1
08:37:11|35204.08
08:37:12|35201.09
08:37:13|35201.09
08:37:14|35200.74
08:37:15|35193.12
08:37:16|35193.26
08:37:17|35193.27
08:37:18|35193.69
08:37:19|35193.69
08:37:20|35196.08
08:37:21|35196.08
08:37:22|35193.26
08:37:23|35193.26
08:37:24|35193.26
08:37:25|35193.26
08:37:27|35196.79
08:37:28|35200.02
08:37:28|35201.39
08:37:30|35200.02
08:37:31|35200.02
08:37:32|35199.97
08:37:33|35199.97
08:37:33|35199.97
08:37:35|35195.02
08:37:35|35193.
08:37:36|35187.86
08:37:37|35187.86
08:37:39|35187.86
08:37:39|35186.89
08:37:40|35185.
08:37:41|35185.
08:37:42|35176.46
08:37:44|35173.64
08:37:45|35173.43
08:37:46|35173.43
08:37:47|35173.43
08:37:48|35173.43
08:37:49|35173.43
08:37:50|35173.43
08:37:51|35168.89
08:37:52|35168.89
08:37:53|35168.89
08:37:54|35161.
08:37:55|35161.
08:37:56|35161.03
08:37:57|35169.11
08:37:58|35172.44
08:37:59|35161.58
08:38:00|35154.49
08:38:01|35154.49
08:38:02|35156.45
08:38:03|35161.57
08:38:04|35162.57
08:38:05|35162.57
08:38:07|35163.46
08:38:08|35159.93
08:38:09|35159.93
08:38:10|35167.16
08:38:11|35167.16
08:38:12|35167.16
08:38:13|35167.16
08:38:14|35169.2
08:38:15|35169.2
08:38:16|35169.16
08:38:17|35169.15
08:38:18|35164.46
08:38:19|35170.
08:38:21|35169.99
08:38:21|35169.99
08:38:23|35169.99
08:38:24|35173.43
08:38:24|35165.11
08:38:26|35165.11
08:38:27|35162.39
08:38:27|35157.06
08:38:28|35157.05
08:38:30|35154.65
08:38:30|35154.64
08:38:31|35154.64
08:38:33|35156.12
08:38:34|35153.71
08:38:34|35156.33
08:38:36|35155.33
08:38:36|35153.72
08:38:38|35153.73
08:38:38|35157.27
08:38:39|35157.27
08:38:40|35157.27
08:38:42|35157.27
08:38:43|35165.94
08:38:43|35170.5
08:38:45|35169.13
08:38:46|35169.23
08:38:47|35167.82
08:38:48|35167.82
08:38:49|35167.82
08:38:50|35167.82
08:38:51|35167.81
08:38:52|35167.82
08:38:52|35166.26
08:38:53|35166.27
08:38:55|35166.27
08:38:56|35166.29
08:38:56|35166.29
08:38:58|35166.81
08:38:59|35166.81
08:39:00|35166.81
08:39:01|35173.77
08:39:02|35175.63
08:39:03|35180.75
08:39:04|35176.92
08:39:05|35170.21
08:39:06|35170.2
08:39:07|35170.45
08:39:09|35174.48
08:39:09|35174.47
08:39:11|35175.54
08:39:12|35175.54
08:39:13|35175.54
08:39:14|35175.54
08:39:15|35178.69
08:39:16|35182.56
08:39:17|35182.5
08:39:18|35182.7
08:39:19|35182.7
08:39:20|35185.01
08:39:21|35187.87
08:39:22|35187.87
08:39:23|35187.87
08:39:24|35189.86
08:39:25|35189.86
08:39:26|35189.86
08:39:27|35190.
08:39:28|35197.86
08:39:29|35197.86
08:39:30|35194.69
08:39:31|35194.69
08:39:32|35194.69
08:39:33|35194.88
08:39:34|35191.38
08:39:35|35194.81
08:39:36|35201.25
08:39:37|35204.12
08:39:38|35202.56
08:39:39|35201.3
08:39:40|35198.56
08:39:41|35198.56
08:39:42|35198.56
08:39:43|35195.28
08:39:44|35195.28
08:39:45|35191.22
08:39:46|35185.57
08:39:47|35186.17
08:39:48|35191.19
08:39:49|35191.4
08:39:50|35197.52
08:39:51|35197.52
08:39:52|35194.96
08:39:53|35194.96
08:39:54|35194.96
08:39:55|35194.96
08:39:56|35194.97
08:39:57|35194.96
08:39:58|35195.83
08:39:59|35197.52
08:40:00|35197.51
08:40:01|35197.51
08:40:02|35191.39
08:40:03|35188.85
08:40:04|35188.85
08:40:05|35184.95
08:40:06|35186.82
08:40:07|35185.1
08:40:08|35185.1
08:40:10|35182.85
08:40:11|35181.26
08:40:12|35177.87
08:40:13|35177.87
08:40:14|35170.17
08:40:15|35177.67
08:40:17|35170.47
08:40:18|35170.46
08:40:19|35170.46
08:40:20|35170.47
08:40:20|35170.68
08:40:22|35170.68
08:40:23|35170.67
08:40:24|35170.67
08:40:25|35170.
08:40:25|35170.
08:40:26|35170.01
08:40:28|35170.
08:40:28|35169.96
08:40:30|35167.87
08:40:30|35167.87
08:40:31|35167.87
08:40:32|35170.01
08:40:33|35170.01
08:40:35|35177.86
08:40:36|35180.88
08:40:37|35189.32
08:40:37|35189.32
08:40:38|35189.32
08:40:39|35198.94
08:40:40|35198.94
08:40:41|35198.95
08:40:42|35198.91
08:40:43|35198.94
08:40:45|35198.94
08:40:46|35198.94
08:40:47|35197.17
08:40:48|35195.5
08:40:49|35195.5
08:40:49|35199.99
08:40:51|35200.
08:40:52|35200.
08:40:53|35200.
08:40:53|35197.2
08:40:55|35197.19
08:40:56|35197.19
08:40:57|35190.54
08:40:58|35190.54
08:40:59|35190.55
08:41:00|35190.74
08:41:01|35190.74
08:41:02|35187.86
08:41:03|35188.08
08:41:04|35195.6
08:41:05|35195.6
08:41:06|35197.86
08:41:06|35197.86
08:41:08|35197.86
08:41:09|35188.48
08:41:11|35188.48
08:41:11|35188.48
08:41:12|35187.86
08:41:14|35187.86
08:41:15|35177.87
08:41:16|35179.46
08:41:17|35179.46
08:41:18|35179.45
08:41:19|35179.44
08:41:20|35179.44
08:41:21|35171.95
08:41:22|35171.7
08:41:23|35170.01
08:41:24|35175.53
08:41:25|35175.53
08:41:26|35179.07
08:41:27|35178.99
08:41:29|35176.52
08:41:29|35176.22
08:41:30|35176.49
08:41:31|35170.
08:41:33|35170.01
08:41:33|35162.54
08:41:34|35162.54
08:41:36|35162.54
08:41:36|35162.54
08:41:37|35163.03
08:41:39|35163.03
08:41:39|35163.03
08:41:40|35162.54
08:41:41|35162.54
08:41:43|35162.54
08:41:43|35162.54
08:41:45|35162.54
08:41:45|35162.54
08:41:46|35162.54
08:41:47|35162.54
08:41:48|35162.54
08:41:50|35162.54
08:41:51|35162.54
08:41:51|35162.54
08:41:53|35162.54
08:41:54|35162.54
08:41:54|35162.54
08:41:56|35162.54
08:41:57|35162.53
08:41:58|35161.93
08:41:58|35161.9
08:42:00|35161.9
08:42:00|35161.9
08:42:02|35161.91
08:42:03|35161.9
08:42:04|35161.91
08:42:05|35161.91
08:42:06|35161.91
08:42:07|35161.91
08:42:08|35156.61
08:42:08|35154.68
08:42:10|35153.9
08:42:11|35153.9
08:42:12|35153.9
08:42:13|35153.9
08:42:14|35153.9
08:42:15|35153.91
08:42:16|35153.91
08:42:17|35153.91
08:42:18|35150.42
08:42:19|35151.88
08:42:20|35151.88
08:42:21|35151.88
08:42:22|35151.88
08:42:23|35151.88
08:42:24|35151.89
08:42:25|35151.93
08:42:26|35151.92
08:42:27|35151.92
08:42:28|35151.92
08:42:29|35149.33
08:42:30|35149.33
08:42:31|35149.33
08:42:32|35149.33
08:42:33|35149.33
08:42:34|35149.33
08:42:35|35149.33
08:42:36|35150.43
08:42:37|35152.25
08:42:38|35150.46
08:42:39|35150.46
08:42:40|35146.09
08:42:41|35146.09
08:42:42|35145.51
08:42:43|35138.12
08:42:44|35138.13
08:42:45|35138.13
08:42:46|35139.83
08:42:47|35139.83
08:42:48|35139.83
08:42:49|35138.12
08:42:50|35135.11
08:42:51|35135.11
08:42:52|35135.11
08:42:53|35133.62
08:42:54|35133.62
08:42:55|35133.62
08:42:56|35126.2
08:42:57|35126.2
08:42:58|35126.2
08:42:59|35126.2
08:43:00|35124.56
08:43:01|35124.56
08:43:02|35117.66
08:43:03|35115.8
08:43:04|35113.02
08:43:05|35111.11
08:43:06|35110.39
08:43:07|35109.07
08:43:08|35115.77
08:43:09|35115.76
08:43:10|35111.62
08:43:12|35117.14
08:43:13|35112.49
08:43:14|35108.65
08:43:15|35108.65
08:43:16|35112.18
08:43:17|35111.28
08:43:18|35111.
08:43:19|35108.67
08:43:20|35108.66
08:43:21|35108.66
08:43:22|35107.46
08:43:23|35107.29
08:43:25|35107.3
08:43:25|35107.29
08:43:26|35107.29
08:43:27|35107.29
08:43:28|35107.29
08:43:29|35107.3
08:43:30|35107.29
08:43:31|35107.29
08:43:32|35107.3
08:43:33|35107.3
08:43:34|35107.51
08:43:35|35112.49
08:43:36|35112.63
08:43:37|35112.87
08:43:38|35112.87
08:43:39|35114.98
08:43:40|35114.98
08:43:41|35121.5
08:43:42|35121.5
08:43:43|35126.09
08:43:44|35129.82
08:43:45|35129.99
08:43:46|35130.03
08:43:47|35132.41
08:43:48|35135.1
08:43:49|35139.31
08:43:50|35139.31
08:43:51|35139.4
08:43:52|35139.41
08:43:53|35139.41
08:43:54|35141.68
08:43:55|35150.98
08:43:56|35150.98
08:43:57|35150.82
08:43:59|35152.99
08:43:59|35153.
08:44:00|35162.54
08:44:01|35162.54
08:44:02|35162.51
08:44:03|35162.47
08:44:04|35156.55
08:44:05|35136.1
08:44:06|35123.37
08:44:07|35133.03
08:44:08|35135.76
08:44:09|35135.75
08:44:10|35155.42
08:44:12|35158.63
08:44:13|35155.97
08:44:14|35155.98
08:44:15|35155.98
08:44:16|35149.61
08:44:17|35152.44
08:44:19|35152.44
08:44:19|35152.45
08:44:20|35147.81
08:44:21|35147.81
08:44:22|35150.16
08:44:23|35151.27
08:44:24|35151.27
08:44:25|35152.76
08:44:26|35152.77
08:44:27|35146.65
08:44:28|35155.99
08:44:29|35155.34
08:44:30|35155.34
08:44:31|35155.34
08:44:32|35155.34
08:44:33|35168.55
08:44:34|35171.65
08:44:36|35170.
08:44:37|35170.
08:44:37|35164.28
08:44:38|35164.28
08:44:39|35162.13
08:44:41|35162.13
08:44:42|35162.13
08:44:42|35164.49
08:44:43|35166.64
08:44:45|35166.54
08:44:46|35166.51
08:44:46|35166.51
08:44:48|35166.51
08:44:49|35166.51
08:44:50|35162.13
08:44:50|35162.13
08:44:52|35160.46
08:44:52|35154.41
08:44:54|35154.41
08:44:54|35153.76
08:44:56|35153.76
08:44:56|35153.76
08:44:58|35153.76
08:44:59|35153.76
08:45:00|35153.76
08:45:01|35149.26
08:45:02|35149.26
08:45:03|35149.26
08:45:04|35143.75
08:45:04|35142.36
08:45:07|35139.42
08:45:07|35139.42
08:45:08|35136.08
08:45:09|35130.02
08:45:10|35130.02
08:45:11|35130.
08:45:13|35133.22
08:45:13|35130.21
08:45:15|35130.22
08:45:16|35130.22
08:45:16|35127.16
08:45:18|35127.16
08:45:19|35127.16
08:45:20|35127.16
08:45:21|35124.01
08:45:21|35121.44
08:45:23|35120.
08:45:23|35117.45
08:45:25|35117.45
08:45:26|35112.42
08:45:27|35107.3
08:45:27|35061.93
08:45:28|35051.21
08:45:30|34996.4
08:45:30|34950.
08:45:32|34916.34
08:45:33|34915.11
08:45:34|34935.57
08:45:35|34913.73
08:45:36|34906.61
08:45:37|34923.84
08:45:38|34925.39
08:45:39|34946.62
08:45:40|34957.52
08:45:41|34959.9
08:45:42|34968.37
08:45:43|34965.84
08:45:44|34949.88
08:45:45|34955.07
08:45:46|34978.64
08:45:47|34943.98
08:45:48|34929.88
08:45:49|34933.21
08:45:50|34938.25
08:45:51|34932.56
08:45:52|34883.42
08:45:53|34873.31
08:45:54|34858.62
08:45:55|34865.02
08:45:56|34862.87
08:45:57|34888.13
08:45:58|34902.13
08:45:59|34898.38
08:46:00|34902.14
08:46:01|34886.16
08:46:02|34874.74
08:46:03|34890.86
08:46:04|34854.27
08:46:05|34822.81
08:46:06|34824.1
08:46:07|34850.9
08:46:08|34842.13
08:46:09|34852.34
08:46:10|34860.54
08:46:11|34843.48
08:46:12|34853.43
08:46:13|34843.87
08:46:14|34825.78
08:46:16|34836.68
08:46:16|34837.97
08:46:18|34840.1
08:46:19|34821.69
08:46:20|34815.86
08:46:21|34828.14
08:46:21|34814.33
08:46:23|34813.52
08:46:24|34832.99
08:46:24|34817.88
08:46:25|34820.77
08:46:26|34820.77
08:46:28|34829.53
08:46:28|34816.62
08:46:29|34830.04
08:46:31|34830.04
08:46:32|34839.61
08:46:33|34823.12
08:46:33|34827.29
08:46:34|34842.46
08:46:36|34840.11
08:46:37|34846.19
08:46:38|34828.74
08:46:38|34825.57
08:46:39|34835.96
08:46:40|34826.89
08:46:42|34821.58
08:46:43|34805.
08:46:43|34816.59
08:46:45|34828.78
08:46:46|34825.3
08:46:46|34825.3
08:46:47|34828.37
08:46:49|34897.73
08:46:50|34927.15
08:46:51|34987.68
08:46:51|34990.82
08:46:53|35028.61
08:46:54|35041.39
08:46:55|35030.15
08:46:55|35012.72
08:46:57|35032.4
08:46:57|34998.54
08:46:58|34991.12
08:47:00|35005.48
08:47:01|35029.55
08:47:01|35036.9
08:47:02|35042.39
08:47:04|35052.
08:47:05|35079.58
08:47:06|35079.58
08:47:07|35086.55
08:47:07|35103.07
08:47:08|35127.09
08:47:10|35136.05
08:47:10|35133.85
08:47:11|35119.7
08:47:12|35089.76
08:47:13|35089.76
08:47:14|35108.55
08:47:16|35111.42
08:47:17|35136.52
08:47:18|35173.59
08:47:19|35175.26
08:47:20|35164.35
08:47:21|35163.47
08:47:22|35188.53
08:47:23|35200.35
08:47:24|35207.34
08:47:25|35197.81
08:47:26|35214.94
08:47:27|35207.94
08:47:28|35225.7
08:47:30|35230.83
08:47:30|35241.17
08:47:32|35239.9
08:47:32|35228.56
08:47:33|35216.59
08:47:34|35236.89
08:47:35|35226.9
08:47:37|35227.42
08:47:38|35221.7
08:47:38|35222.42
08:47:39|35222.43
08:47:40|35228.26
08:47:42|35231.45
08:47:42|35226.09
08:47:43|35205.17
08:47:44|35210.67
08:47:46|35267.5
08:47:47|35278.08
08:47:48|35300.
08:47:48|35303.32
08:47:49|35320.48
08:47:51|35323.94
08:47:52|35309.33
08:47:53|35318.2
08:47:54|35342.03
08:47:55|35360.
08:47:56|35388.7
08:47:57|35401.31
08:47:58|35387.99
08:47:58|35423.18
08:48:00|35420.17
08:48:01|35426.71
08:48:02|35433.91
08:48:02|35435.09
08:48:04|35537.54
08:48:04|35550.3
08:48:05|35569.43
08:48:07|35513.83
08:48:08|35506.86
08:48:09|35510.89
08:48:10|35471.57
08:48:11|35461.69
08:48:12|35463.21
08:48:13|35452.94
08:48:14|35434.68
08:48:15|35431.88
08:48:17|35404.76
08:48:18|35433.71
08:48:19|35333.
08:48:20|35293.31
08:48:22|35317.4
08:48:23|35330.08
08:48:24|35330.26
08:48:25|35312.71
08:48:26|35334.99
08:48:27|35285.09
08:48:28|35278.21
08:48:29|35301.73
08:48:29|35292.76
08:48:30|35294.53
08:48:32|35299.98
08:48:33|35319.27
08:48:34|35304.64
08:48:35|35284.71
08:48:36|35321.68
08:48:37|35262.48
08:48:38|35251.35
08:48:38|35272.29
08:48:40|35269.43
08:48:41|35268.78
08:48:42|35291.4
08:48:43|35284.
08:48:44|35274.98
08:48:45|35234.83
08:48:45|35249.6
08:48:47|35245.9
08:48:48|35254.41
08:48:49|35236.81
08:48:50|35252.63
08:48:52|35255.58
08:48:52|35271.1
08:48:53|35268.91
08:48:54|35279.99
08:48:55|35289.35
08:48:56|35299.91
08:48:57|35301.68
08:48:58|35302.99
08:48:59|35284.78
08:49:00|35289.74
08:49:01|35281.45
08:49:02|35266.92
08:49:03|35262.3
08:49:04|35255.01
08:49:05|35268.13
08:49:06|35250.29
08:49:07|35250.29
08:49:08|35254.22
08:49:09|35254.22
08:49:10|35254.23
08:49:11|35234.19
08:49:12|35244.92
08:49:13|35244.92
08:49:14|35225.07
08:49:15|35233.7
08:49:17|35215.33
08:49:18|35193.24
08:49:20|35188.28
08:49:20|35186.86
08:49:22|35195.27
08:49:23|35201.22
08:49:23|35179.26
08:49:25|35178.73
08:49:25|35169.74
08:49:26|35177.04
08:49:28|35174.27
08:49:28|35196.83
08:49:29|35202.28
08:49:31|35204.13
08:49:32|35199.2
08:49:33|35204.14
08:49:34|35204.34
08:49:35|35204.35
08:49:36|35184.58
08:49:37|35184.78
08:49:38|35174.01
08:49:39|35184.33
08:49:40|35169.43
08:49:41|35173.25
08:49:42|35173.25
08:49:43|35170.01
08:49:44|35155.56
08:49:45|35172.56
08:49:46|35156.08
08:49:47|35156.84
08:49:48|35155.55
08:49:49|35152.29
08:49:50|35137.54
08:49:51|35129.19
08:49:52|35132.25
08:49:53|35145.44
08:49:54|35128.12
08:49:55|35143.23
08:49:56|35141.55
08:49:57|35147.3
08:49:58|35159.09
08:49:59|35166.65
08:50:00|35156.71
08:50:01|35152.29
08:50:02|35180.78
08:50:04|35172.39
08:50:04|35187.59
08:50:05|35202.28
08:50:06|35197.75
08:50:07|35199.2
08:50:08|35215.59
08:50:09|35216.62
08:50:10|35206.18
08:50:11|35212.04
08:50:12|35217.99
08:50:13|35211.72
08:50:14|35205.56
08:50:15|35195.91
08:50:16|35183.22
08:50:18|35183.24
08:50:19|35183.22
08:50:19|35176.99
08:50:21|35181.37
08:50:22|35190.61
08:50:23|35190.61
08:50:24|35202.28
08:50:25|35201.43
08:50:26|35199.93
08:50:27|35199.8
08:50:28|35211.92
08:50:29|35203.85
08:50:30|35197.59
08:50:31|35182.57
08:50:32|35176.96
08:50:33|35173.25
08:50:34|35167.1
08:50:35|35167.1
08:50:37|35165.07
08:50:37|35165.08
08:50:39|35152.41
08:50:40|35159.92
08:50:41|35159.93
08:50:42|35163.08
08:50:43|35165.29
08:50:44|35157.25
08:50:45|35155.09
08:50:46|35154.53
08:50:47|35144.99
08:50:48|35130.76
08:50:49|35136.86
08:50:50|35128.71
08:50:51|35123.01
08:50:52|35116.71
08:50:53|35111.07
08:50:54|35109.91
08:50:55|35109.88
08:50:56|35109.01
08:50:57|35104.01
08:50:58|35078.78
08:50:59|35084.39
08:51:00|35068.29
08:51:01|35077.19
08:51:02|35072.3
08:51:03|35066.49
08:51:04|35059.77
08:51:05|35076.32
08:51:06|35088.74
08:51:07|35086.19
08:51:08|35087.72
08:51:09|35103.38
08:51:10|35108.01
08:51:11|35092.28
08:51:12|35102.24
08:51:13|35086.48
08:51:14|35085.18
08:51:15|35070.06
08:51:17|35059.76
08:51:17|35059.76
08:51:19|35060.52
08:51:20|35071.8
08:51:21|35075.5
08:51:22|35075.49
08:51:23|35080.18
08:51:24|35073.57
08:51:25|35063.57
08:51:26|35065.53
08:51:27|35068.05
08:51:28|35092.16
08:51:29|35077.67
08:51:30|35074.3
08:51:31|35085.75
08:51:32|35089.41
08:51:33|35088.38
08:51:34|35088.38
08:51:35|35110.23
08:51:36|35106.68
08:51:37|35113.55
08:51:38|35126.22
08:51:39|35135.46
08:51:40|35127.07
08:51:41|35139.02
08:51:42|35136.29
08:51:43|35136.26
08:51:44|35136.26
08:51:45|35133.82
08:51:46|35144.08
08:51:47|35132.28
08:51:48|35128.04
08:51:49|35123.48
08:51:50|35136.26
08:51:51|35108.42
08:51:52|35122.19
08:51:53|35113.23
08:51:54|35126.22
08:51:55|35132.22
08:51:56|35132.21
08:51:57|35140.01
08:51:58|35145.69
08:51:59|35140.67
08:52:00|35148.37
08:52:01|35148.37
08:52:02|35133.86
08:52:03|35132.3
08:52:04|35129.98
08:52:05|35133.87
08:52:06|35138.67
08:52:07|35142.29
08:52:08|35142.85
08:52:10|35153.2
08:52:10|35159.19
08:52:11|35162.24
08:52:12|35165.49
08:52:13|35168.22
08:52:14|35176.77
08:52:15|35176.15
08:52:16|35181.62
08:52:17|35186.71
08:52:18|35182.44
08:52:20|35162.68
08:52:21|35154.77
08:52:22|35145.48
08:52:24|35157.73
08:52:24|35161.22
08:52:25|35161.23
08:52:26|35165.51
08:52:28|35165.52
08:52:29|35165.52
08:52:29|35165.52
08:52:30|35165.52
08:52:32|35165.52
08:52:33|35165.51
08:52:33|35172.92
08:52:34|35156.49
08:52:35|35144.94
08:52:37|35139.42
08:52:37|35135.99
08:52:38|35132.29
08:52:40|35125.7
08:52:40|35118.78
08:52:41|35124.32
08:52:43|35124.32
08:52:43|35124.31
08:52:44|35106.46
08:52:46|35096.29
08:52:47|35090.33
08:52:47|35092.78
08:52:48|35100.58
08:52:49|35110.74
08:52:50|35103.9
08:52:52|35097.79
08:52:52|35102.34
08:52:53|35103.95
08:52:54|35108.75
08:52:56|35108.74
08:52:56|35101.22
08:52:57|35101.22
08:52:58|35097.75
08:53:00|35097.75
08:53:00|35108.74
08:53:01|35110.92
08:53:03|35113.2
08:53:04|35113.2
08:53:05|35102.19
08:53:05|35107.95
08:53:07|35109.46
08:53:07|35121.34
08:53:09|35118.88
08:53:10|35118.88
08:53:10|35118.88
08:53:12|35113.42
08:53:13|35128.97
08:53:13|35129.6
08:53:14|35136.02
08:53:16|35119.32
08:53:17|35128.69
08:53:18|35134.24
08:53:19|35139.42
08:53:19|35145.99
08:53:21|35145.99
08:53:23|35136.26
08:53:23|35122.28
08:53:25|35119.4
08:53:25|35126.65
08:53:26|35121.03
08:53:27|35124.54
08:53:28|35113.82
08:53:29|35113.82
08:53:30|35118.83
08:53:31|35112.29
08:53:32|35108.87
08:53:33|35102.86
08:53:34|35111.55
08:53:35|35111.54
08:53:36|35111.54
08:53:37|35111.54
08:53:38|35118.27
08:53:39|35118.27
08:53:40|35118.73
08:53:42|35104.41
08:53:42|35118.09
08:53:43|35118.09
08:53:44|35118.08
08:53:45|35127.28
08:53:46|35118.52
08:53:47|35112.91
08:53:48|35104.04
08:53:49|35089.
08:53:50|35089.
08:53:51|35081.93
08:53:52|35081.89
08:53:53|35082.13
08:53:54|35081.88
08:53:55|35079.86
08:53:56|35079.9
08:53:57|35069.87
08:53:58|35065.62
08:53:59|35058.06
08:54:00|35072.76
08:54:01|35069.62
08:54:02|35056.91
08:54:03|35059.58
08:54:04|35060.31
08:54:05|35045.99
08:54:06|35037.44
08:54:07|35037.45
08:54:08|35037.44
08:54:09|35031.57
08:54:10|35031.58
08:54:11|35021.65
08:54:12|35017.85
08:54:13|35015.38
08:54:14|35027.32
08:54:15|35032.29
08:54:16|35036.06
08:54:17|35018.3
08:54:18|35023.22
08:54:19|35012.78
08:54:20|35025.31
08:54:22|35000.41
08:54:22|34986.09
08:54:24|34994.7
08:54:26|34996.93
08:54:26|34994.33
08:54:28|34982.05
08:54:29|34976.36
08:54:29|34969.32
08:54:31|34977.65
08:54:32|34972.49
08:54:32|34976.35
08:54:33|34990.17
08:54:34|34994.86
08:54:36|34983.83
08:54:37|34980.54
08:54:37|34990.71
08:54:39|34976.36
08:54:40|34976.36
08:54:41|34982.07
08:54:42|34996.87
08:54:42|34996.87
08:54:43|34996.87
08:54:45|34988.98
08:54:45|34985.9
08:54:46|34992.37
08:54:47|35000.22
08:54:49|34998.48
08:54:49|34998.5
08:54:50|35011.98
08:54:51|34995.36
08:54:52|34990.1
08:54:53|34998.86
08:54:54|35001.53
08:54:56|35012.64
08:54:57|34998.86
08:54:57|34998.86
08:54:59|35005.63
08:54:59|35006.54
08:55:00|35008.28
08:55:02|35004.47
08:55:03|35004.47
08:55:04|35007.2
08:55:05|35007.2
08:55:06|35007.2
08:55:07|35007.2
08:55:08|35009.02
08:55:09|35020.47
08:55:09|35009.3
08:55:11|35002.09
08:55:12|35002.09
08:55:13|35002.79
08:55:14|34995.65
08:55:15|34994.21
08:55:16|34999.5
08:55:17|34997.55
08:55:18|34985.9
08:55:19|34979.29
08:55:20|34976.6
08:55:21|34976.6
08:55:21|34984.63
08:55:23|34976.37
08:55:25|34978.5
08:55:25|34978.46
08:55:26|34978.46
08:55:27|34987.64
08:55:28|34989.48
08:55:29|34986.23
08:55:30|34983.02
08:55:31|34987.89
08:55:32|34986.57
08:55:33|34990.95
08:55:34|34986.77
08:55:35|34986.78
08:55:36|34988.86
08:55:37|35002.29
08:55:38|35005.79
08:55:39|35009.75
08:55:40|35007.16
08:55:42|34996.43
08:55:42|34993.76
08:55:43|35004.03
08:55:44|35007.61
08:55:45|35014.54
08:55:47|35009.74
08:55:47|35009.6
08:55:48|35004.72
08:55:49|35008.95
08:55:50|35007.86
08:55:51|35010.22
08:55:52|35008.44
08:55:53|35006.98
08:55:54|35007.52
08:55:55|35011.84
08:55:56|35008.1
08:55:57|35014.27
08:55:58|35010.96
08:55:59|35007.43
08:56:00|35007.43
08:56:01|35007.43
08:56:02|35007.43
08:56:03|34999.39
08:56:04|34988.43
08:56:05|34988.42
08:56:06|34987.
08:56:07|34979.3
08:56:08|34976.23
08:56:09|34972.01
08:56:10|34987.44
08:56:11|34988.63
08:56:12|34984.83
08:56:13|34980.27
08:56:14|34972.29
08:56:15|34972.29
08:56:16|34972.28
08:56:17|34965.86
08:56:18|34963.16
08:56:19|34963.16
08:56:20|34963.15
08:56:21|34965.71
08:56:22|34975.26
08:56:24|34970.66
08:56:25|34971.89
08:56:25|34971.89
08:56:27|34980.27
08:56:28|34987.72
08:56:29|34992.63
08:56:30|34997.56
08:56:31|35006.49
08:56:32|35006.85
08:56:33|35008.96
08:56:34|35009.
08:56:35|35009.87
08:56:36|35008.41
08:56:37|35006.38
08:56:38|35006.38
08:56:39|35006.38
08:56:40|35014.68
08:56:41|35011.87
08:56:42|35006.17
08:56:43|35009.73
08:56:44|35006.74
08:56:45|35006.74
08:56:46|35006.74
08:56:47|35002.28
08:56:48|34999.
08:56:49|34999.01
08:56:50|34995.5
08:56:51|34983.32
08:56:52|34983.53
08:56:54|34984.65
08:56:54|34976.55
08:56:55|34976.55
08:56:56|34954.87
08:56:58|34965.76
08:56:58|34964.6
08:56:59|34964.61
08:57:01|34964.61
08:57:02|34967.52
08:57:03|34960.47
08:57:03|34960.46
08:57:04|34960.46
08:57:05|34953.36
08:57:07|34942.
08:57:08|34938.57
08:57:08|34919.06
08:57:09|34919.06
08:57:10|34917.01
08:57:12|34924.01
08:57:12|34923.97
08:57:13|34920.09
08:57:14|34915.25
08:57:15|34922.59
08:57:17|34915.33
08:57:17|34915.33
08:57:18|34924.09
08:57:20|34936.21
08:57:20|34945.35
08:57:21|34950.92
08:57:22|34970.31
08:57:23|34962.94
08:57:25|34973.63
08:57:26|34973.62
08:57:26|34960.36
08:57:28|34952.
08:57:29|34950.4
08:57:30|34950.4
08:57:31|34942.24
08:57:32|34942.24
08:57:33|34942.23
08:57:34|34932.18
08:57:35|34926.14
08:57:36|34926.14
08:57:37|34950.17
08:57:38|34958.86
08:57:39|34950.16
08:57:40|34950.16
08:57:41|34950.12
08:57:42|34944.07
08:57:43|34950.17
08:57:45|34966.84
08:57:46|34974.42
08:57:47|34981.23
08:57:47|34971.7
08:57:49|34971.7
08:57:49|34964.1
08:57:51|34964.1
08:57:51|34967.12
08:57:53|34975.85
08:57:54|34978.36
08:57:55|34981.7
08:57:55|34984.77
08:57:56|34988.08
08:57:57|34974.04
08:57:59|34974.04
08:57:59|34972.28
08:58:00|34972.8
08:58:02|34970.21
08:58:03|34962.28
08:58:04|34955.25
08:58:05|34961.34
08:58:05|34953.36
08:58:07|34953.36
08:58:08|34956.02
08:58:09|34956.23
08:58:10|34956.58
08:58:11|34970.94
08:58:12|34971.34
08:58:14|34978.2
08:58:14|34977.6
08:58:15|34977.61
08:58:16|34977.61
08:58:17|34975.07
08:58:18|34984.78
08:58:20|34980.76
08:58:20|34977.96
08:58:21|34967.
08:58:22|34968.32
08:58:23|34973.44
08:58:25|34968.32
08:58:26|34968.32
08:58:27|34968.32
08:58:29|34983.29
08:58:30|34982.16
08:58:30|34973.24
08:58:32|34972.9
08:58:33|34981.91
08:58:34|34981.92
08:58:34|34981.92
08:58:36|34981.92
08:58:37|34984.
08:58:38|34985.37
08:58:39|34988.08
08:58:40|34991.33
08:58:41|34974.26
08:58:42|34972.42
08:58:43|34968.32
08:58:44|34977.87
08:58:45|34977.87
08:58:45|34991.33
08:58:47|34976.73
08:58:48|34971.33
08:58:49|34971.3
08:58:50|34958.84
08:58:51|34958.85
08:58:52|34964.11
08:58:53|34963.82
08:58:54|34963.82
08:58:55|34968.78
08:58:56|34968.92
08:58:56|34964.78
08:58:58|34964.78
08:58:59|34965.08
08:59:00|34975.77
08:59:01|34975.77
08:59:02|34965.19
08:59:02|34950.
08:59:04|34948.78
08:59:05|34948.78
08:59:06|34945.93
08:59:07|34946.14
08:59:08|34958.68
08:59:08|34968.8
08:59:10|34968.74
08:59:11|34970.94
08:59:12|34975.
08:59:13|34966.01
08:59:14|34961.33
08:59:14|34953.71
08:59:16|34953.87
08:59:17|34954.08
08:59:18|34954.08
08:59:19|34958.05
08:59:19|34960.9
08:59:20|34963.62
08:59:22|34961.05
08:59:23|34968.23
08:59:23|34968.23
08:59:25|34968.23
08:59:25|34980.88
08:59:27|34979.6
08:59:28|34982.56
08:59:30|34985.38
08:59:30|34985.38
08:59:31|34988.11
08:59:32|34991.33
08:59:33|34981.32
08:59:34|34987.47
08:59:35|35005.42
08:59:36|34996.09
08:59:37|34996.09
08:59:38|34996.09
08:59:39|35002.88
08:59:40|35002.88
08:59:42|35002.87
08:59:43|35002.37
08:59:44|34998.21
08:59:45|34999.04
08:59:45|35000.17
08:59:47|34992.31
08:59:48|34992.53
08:59:48|35002.88
08:59:49|34984.75
08:59:51|34976.88
08:59:51|34972.74
08:59:53|34971.75
08:59:53|34971.75
08:59:55|34971.75
08:59:56|34971.74
08:59:56|34961.54
08:59:58|34961.34
08:59:58|34961.34
08:59:59|34961.34
09:00:00|34965.01
09:00:01|34951.55
09:00:02|34951.55
09:00:04|34951.55
09:00:05|34958.02
09:00:06|34954.02
09:00:07|34960.25
09:00:08|34972.43
09:00:09|34988.41
09:00:10|34994.96
09:00:11|35002.88
09:00:12|35007.56
09:00:13|35018.89
09:00:14|35013.67
09:00:15|35005.54
09:00:16|35002.93
09:00:17|35006.77
09:00:18|35009.92
09:00:19|35009.62
09:00:20|35006.77
09:00:21|35001.34
09:00:22|35004.16
09:00:23|35006.72
09:00:24|35004.16
09:00:25|35004.16
09:00:26|35004.16
09:00:28|35001.33
09:00:29|35004.27
09:00:30|34991.41
09:00:31|34998.4
09:00:32|34995.2
09:00:34|34983.14
09:00:35|34983.22
09:00:36|34979.29
09:00:36|34979.29
09:00:38|34982.08
09:00:38|34980.61
09:00:40|34989.86
09:00:40|34999.65
09:00:41|34999.64
09:00:42|34989.33
09:00:43|34994.66
09:00:45|34999.65
09:00:45|35007.54
09:00:46|35007.69
09:00:47|35020.4
09:00:49|35009.9
09:00:49|35007.68
09:00:50|35005.14
09:00:51|35005.09
09:00:52|35005.14
09:00:54|35013.3
09:00:54|35013.3
09:00:55|35006.59
09:00:56|35001.55
09:00:57|35007.5
09:00:58|35006.71
09:00:59|35017.86
09:01:00|35006.73
09:01:01|35007.71
09:01:02|35010.16
09:01:03|35017.58
09:01:04|35009.73
09:01:05|35006.78
09:01:07|35005.76
09:01:08|35008.7
09:01:08|35003.81
09:01:09|35000.
09:01:10|35010.01
09:01:12|35005.96
09:01:13|35013.26
09:01:14|35007.35
09:01:15|35002.63
09:01:16|35000.33
09:01:17|35006.55
09:01:18|35011.33
09:01:19|35002.69
09:01:20|35003.8
09:01:21|35002.64
09:01:22|35002.64
09:01:23|35005.67
09:01:24|34999.42
09:01:25|34998.7
09:01:26|35011.34
09:01:27|35009.44
09:01:29|34997.46
09:01:30|34997.47
09:01:31|35000.09
09:01:32|35002.29
09:01:33|34995.75
09:01:35|34991.34
09:01:36|34991.33
09:01:36|35003.7
09:01:37|35010.24
09:01:38|35012.83
09:01:40|35009.56
09:01:41|35006.2
09:01:42|35005.99
09:01:43|35000.
09:01:44|35000.
09:01:45|34993.2
09:01:46|34993.2
09:01:47|34991.34
09:01:48|34988.42
09:01:49|34991.54
09:01:50|34999.4
09:01:51|35001.34
09:01:52|35013.5
09:01:53|35002.87
09:01:54|34999.99
09:01:55|35002.87
09:01:56|35011.54
09:01:57|35019.02
09:01:58|35019.01
09:01:59|35019.01
09:02:00|35027.54
09:02:01|35027.54
09:02:02|35038.48
09:02:03|35040.69
09:02:04|35041.88
09:02:05|35044.15
09:02:06|35047.72
09:02:07|35046.44
09:02:08|35050.
09:02:09|35064.97
09:02:10|35063.78
09:02:11|35065.28
09:02:12|35055.66
09:02:13|35057.92
09:02:14|35053.63
09:02:15|35058.83
09:02:16|35053.62
09:02:17|35053.62
09:02:18|35054.94
09:02:19|35057.48
09:02:20|35057.48
09:02:21|35063.34
09:02:22|35076.79
09:02:23|35076.79
09:02:24|35079.76
09:02:25|35079.76
09:02:26|35082.76
09:02:27|35082.98
09:02:28|35076.75
09:02:29|35082.96
09:02:31|35083.33
09:02:31|35084.07
09:02:33|35085.39
09:02:34|35079.1
09:02:35|35066.2
09:02:35|35061.33
09:02:36|35055.83
09:02:38|35055.79
09:02:39|35064.77
09:02:39|35056.32
09:02:41|35063.38
09:02:42|35066.54
09:02:43|35066.54
09:02:44|35079.5
09:02:45|35088.5
09:02:46|35089.52
09:02:47|35085.93
09:02:48|35076.75
09:02:49|35081.9
09:02:50|35076.24
09:02:51|35066.53
09:02:52|35061.87
09:02:53|35055.63
09:02:54|35058.91
09:02:55|35058.91
09:02:55|35058.91
09:02:57|35060.
09:02:58|35054.74
09:02:59|35048.73
09:03:00|35043.28
09:03:01|35031.8
09:03:03|35032.01
09:03:03|35032.01
09:03:04|35042.39
09:03:05|35029.92
09:03:06|35022.21
09:03:08|35028.91
09:03:08|35018.6
09:03:09|35018.6
09:03:11|35011.34
09:03:12|35014.31
09:03:12|35017.82
09:03:13|35027.63
09:03:14|35021.59
09:03:15|35021.59
09:03:17|35021.59
09:03:17|35023.08
09:03:18|35023.08
09:03:19|35010.48
09:03:20|35010.49
09:03:21|35014.58
09:03:23|35014.58
09:03:24|35014.58
09:03:24|35014.55
09:03:25|35010.48
09:03:26|35002.38
09:03:28|35000.
09:03:28|35004.34
09:03:30|34995.92
09:03:31|34995.93
09:03:32|35001.35
09:03:33|34988.42
09:03:35|34988.42
09:03:36|34996.73
09:03:36|34988.42
09:03:38|35013.85
09:03:39|35021.34
09:03:40|35025.54
09:03:41|35029.
09:03:42|35021.1
09:03:43|35020.09
09:03:44|35018.82
09:03:45|35018.82
09:03:46|35028.66
09:03:47|35031.57
09:03:48|35031.57
09:03:49|35039.13
09:03:50|35040.01
09:03:51|35041.33
09:03:52|35034.41
09:03:53|35034.41
09:03:54|35027.04
09:03:55|35027.05
09:03:56|35027.05
09:03:57|35037.18
09:03:58|35037.18
09:03:59|35033.33
09:04:00|35025.57
09:04:01|35020.72
09:04:02|35020.72
09:04:03|35034.25
09:04:04|35033.04
09:04:05|35033.04
09:04:06|35019.4
09:04:07|35033.05
09:04:08|35021.14
09:04:09|35020.96
09:04:10|35025.
09:04:11|35023.54
09:04:12|35022.48
09:04:14|35012.
09:04:14|35010.01
09:04:15|35005.5
09:04:16|35005.5
09:04:17|35005.5
09:04:18|35000.
09:04:19|34998.31
09:04:20|34998.27
09:04:21|35011.22
09:04:22|35032.55
09:04:23|35025.75
09:04:25|35025.75
09:04:25|35025.75
09:04:26|35011.24
09:04:28|35011.45
09:04:28|35011.45
09:04:29|35011.45
09:04:31|35014.46
09:04:32|35014.45
09:04:33|35005.25
09:04:35|35009.69
09:04:36|35009.63
09:04:37|35005.73
09:04:38|35005.73
09:04:39|35005.94
09:04:40|35009.41
09:04:41|35010.84
09:04:42|35016.78
09:04:43|35016.78
09:04:44|35015.04
09:04:46|35019.07
09:04:47|35019.06
09:04:47|35011.84
09:04:49|35015.35
09:04:50|35024.42
09:04:50|35024.44
09:04:51|35031.57
09:04:53|35035.51
09:04:53|35030.9
09:04:55|35030.9
09:04:55|35030.9
09:04:57|35030.91
09:04:58|35030.05
09:04:58|35032.85
09:05:00|35039.14
09:05:01|35045.98
09:05:01|35046.62
09:05:02|35044.94
09:05:03|35043.43
09:05:05|35050.71
09:05:06|35050.71
09:05:07|35044.99
09:05:08|35053.75
09:05:09|35060.95
09:05:10|35064.49
09:05:11|35074.13
09:05:12|35071.04
09:05:13|35064.71
09:05:14|35072.56
09:05:15|35080.09
09:05:16|35084.65
09:05:17|35078.67
09:05:18|35078.67
09:05:19|35078.67
09:05:20|35078.67
09:05:21|35069.02
09:05:22|35075.65
09:05:23|35070.23
09:05:24|35054.99
09:05:25|35061.1
09:05:26|35071.58
09:05:27|35082.72
09:05:28|35082.72
09:05:29|35082.72
09:05:30|35060.57
09:05:32|35057.11
09:05:33|35057.11
09:05:34|35045.01
09:05:36|35039.47
09:05:37|35046.01
09:05:38|35045.04
09:05:39|35028.37
09:05:39|35021.81
09:05:40|35020.41
09:05:41|35032.4
09:05:42|35027.65
09:05:44|35027.65
09:05:44|35013.17
09:05:45|35010.
09:05:47|35010.22
09:05:48|35018.21
09:05:48|35013.
09:05:50|35013.
09:05:51|35013.
09:05:52|35007.26
09:05:52|35009.09
09:05:53|35015.19
09:05:54|35015.19
09:05:55|35015.18
09:05:57|35007.28
09:05:58|35008.57
09:05:59|35007.3
09:06:00|35007.16
09:06:01|34998.64
09:06:01|34998.64
09:06:03|34998.64
09:06:04|34998.64
09:06:04|34998.63
09:06:06|35015.19
09:06:07|35018.33
09:06:08|35028.21
09:06:08|35028.2
09:06:09|35027.93
09:06:11|35027.92
09:06:12|35026.16
09:06:12|35040.57
09:06:14|35030.83
09:06:14|35020.19
09:06:15|35020.19
09:06:16|35012.48
09:06:18|35016.18
09:06:19|35023.63
09:06:19|35022.08
09:06:20|35023.6
09:06:22|35039.87
09:06:22|35037.51
09:06:24|35039.97
09:06:25|35039.97
09:06:25|35031.21
09:06:27|35033.04
09:06:27|35041.42
09:06:28|35042.92
09:06:29|35042.92
09:06:30|35034.12
09:06:31|35036.13
09:06:33|35036.13
09:06:34|35030.28
09:06:35|35029.39
09:06:36|35029.34
09:06:38|35029.34
09:06:39|35029.34
09:06:39|35029.34
09:06:41|35024.32
09:06:42|35033.19
09:06:43|35040.01
09:06:44|35036.49
09:06:44|35033.86
09:06:46|35042.67
09:06:47|35047.89
09:06:48|35034.73
09:06:48|35040.06
09:06:49|35041.76
09:06:50|35047.21
09:06:52|35047.22
09:06:52|35053.14
09:06:53|35059.99
09:06:55|35058.75
09:06:55|35055.02
09:06:57|35055.43
09:06:58|35055.43
09:06:59|35055.43
09:07:00|35058.46
09:07:01|35058.46
09:07:02|35060.24
09:07:03|35049.82
09:07:04|35046.53
09:07:05|35046.53
09:07:06|35037.19
09:07:07|35034.53
09:07:08|35034.53
09:07:09|35031.57
09:07:10|35014.31
09:07:11|35025.71
09:07:12|35001.57
09:07:14|35001.58
09:07:14|35001.58
09:07:15|35001.58
09:07:16|35001.58
09:07:18|34995.95
09:07:18|35007.19
09:07:19|35002.06
09:07:20|35002.13
09:07:21|35000.
09:07:22|35010.89
09:07:23|34997.41
09:07:24|34989.
09:07:25|34995.31
09:07:26|34998.01
09:07:28|34993.02
09:07:28|34984.81
09:07:29|34988.42
09:07:31|34987.84
09:07:31|34987.84
09:07:32|34984.9
09:07:33|34987.8
09:07:35|34995.97
09:07:36|34989.81
09:07:37|34987.35
09:07:39|34989.83
09:07:39|35003.28
09:07:40|35007.05
09:07:41|35003.27
09:07:43|34992.28
09:07:44|34992.28
09:07:45|34998.01
09:07:45|34992.27
09:07:47|34989.29
09:07:47|34989.29
09:07:48|34984.57
09:07:50|34984.57
09:07:51|34986.67
09:07:51|34989.94
09:07:52|34989.94
09:07:53|34990.01
09:07:55|34990.01
09:07:55|34990.01
09:07:57|34990.01
09:07:58|34986.07
09:07:58|34986.07
09:08:00|34991.87
09:08:01|34986.74
09:08:01|34984.53
09:08:03|34974.95
09:08:04|34974.96
09:08:05|34974.95
09:08:06|34974.95
09:08:07|34974.96
09:08:08|34982.58
09:08:09|34974.96
09:08:10|34976.99
09:08:11|34976.2
09:08:12|34974.95
09:08:13|34974.96
09:08:14|34953.62
09:08:15|34956.39
09:08:16|34956.4
09:08:17|34948.98
09:08:18|34942.77
09:08:19|34938.52
09:08:20|34942.72
09:08:21|34954.26
09:08:22|34957.63
09:08:23|34961.64
09:08:24|34961.64
09:08:25|34961.64
09:08:26|34974.95
09:08:27|34974.94
09:08:28|34974.94
09:08:29|34974.93
09:08:30|34974.93
09:08:31|34971.99
09:08:32|34985.07
09:08:33|34979.22
09:08:34|34979.22
09:08:35|34979.23
09:08:37|34984.76
09:08:38|34994.27
09:08:39|35009.16
09:08:41|35016.37
09:08:41|35016.36
09:08:42|35022.02
09:08:44|35024.01
09:08:44|35024.01
09:08:45|35024.01
09:08:46|35018.89
09:08:48|35013.48
09:08:49|35025.
09:08:50|35026.21
09:08:51|35010.06
09:08:51|35010.06
09:08:52|35004.78
09:08:54|35001.97
09:08:55|35001.97
09:08:56|35007.63
09:08:57|35008.07
09:08:58|35008.04
09:08:59|35000.
09:09:01|34995.7
09:09:01|34993.64
09:09:02|34978.1
09:09:03|34973.08
09:09:04|34991.94
09:09:05|34991.94
09:09:06|34991.93
09:09:07|34990.4
09:09:09|34996.93
09:09:09|34996.95
09:09:10|34990.
09:09:11|34990.
09:09:12|34990.
09:09:13|34982.43
09:09:14|34985.6
09:09:15|34985.6
09:09:16|34985.6
09:09:18|34981.97
09:09:18|34979.39
09:09:19|34979.03
09:09:20|34979.03
09:09:21|34979.03
09:09:22|34980.05
09:09:23|34980.05
09:09:24|34971.79
09:09:25|34969.76
09:09:26|34972.17
09:09:27|34972.16
09:09:28|34972.16
09:09:29|34972.36
09:09:30|34969.02
09:09:31|34966.86
09:09:33|34967.75
09:09:33|34970.55
09:09:34|34967.77
09:09:35|34967.77
09:09:37|34967.77
09:09:38|34967.77
09:09:39|34967.76
09:09:41|34973.69
09:09:41|34973.69
09:09:43|34991.54
09:09:44|34993.63
09:09:44|34993.63
09:09:45|34993.93
09:09:46|34993.93
09:09:48|34991.32
09:09:48|35000.52
09:09:50|34979.53
09:09:50|34966.21
09:09:51|34950.44
09:09:52|34945.28
09:09:54|34956.81
09:09:54|34943.55
09:09:56|34930.11
09:09:57|34938.57
09:09:57|34928.63
09:09:58|34921.23
09:10:00|34912.51
09:10:01|34923.77
09:10:02|34923.75
09:10:03|34919.51
09:10:04|34915.2
09:10:05|34928.52
09:10:06|34922.01
09:10:07|34930.23
09:10:08|34930.4
09:10:09|34930.4
09:10:10|34930.61
09:10:11|34936.1
09:10:12|34936.1
09:10:13|34947.47
09:10:14|34954.9
09:10:16|34948.66
09:10:17|34937.59
09:10:18|34931.16
09:10:19|34937.09
09:10:20|34933.61
09:10:21|34942.43
09:10:22|34951.41
09:10:23|35010.2
09:10:24|35033.71
09:10:25|35037.32
09:10:26|35059.51
09:10:27|35053.36
09:10:28|35059.9
09:10:29|35049.74
09:10:30|35044.22
09:10:31|35029.49
09:10:32|35047.94
09:10:33|35047.94
09:10:35|35028.65
09:10:35|35028.83
09:10:36|35034.76
09:10:37|35020.18
09:10:38|35033.57
09:10:40|35033.57
09:10:41|35033.57
09:10:42|35039.65
09:10:43|35040.04
09:10:44|35033.59
09:10:46|35030.08
09:10:46|35025.63
09:10:47|35029.14
09:10:48|35025.63
09:10:49|35025.63
09:10:50|35029.14
09:10:51|35015.96
09:10:52|35017.13
09:10:53|35014.31
09:10:54|35015.8
09:10:55|35015.8
09:10:56|35016.43
09:10:58|35006.6
09:10:59|34998.16
09:10:59|35008.21
09:11:01|35007.49
09:11:02|35004.02
09:11:03|34998.73
09:11:04|35001.9
09:11:05|35002.48
09:11:06|35004.02
09:11:07|34995.
09:11:08|35004.01
09:11:09|35004.02
09:11:10|35003.71
09:11:11|35003.71
09:11:12|34999.21
09:11:13|34999.21
09:11:14|34996.43
09:11:15|35001.67
09:11:16|35001.38
09:11:17|35001.38
09:11:18|35001.38
09:11:19|35001.33
09:11:20|35001.33
09:11:21|34985.99
09:11:22|34980.23
09:11:23|34989.95
09:11:24|34985.32
09:11:25|34980.22
09:11:26|34980.22
09:11:27|34980.22
09:11:28|34980.22
09:11:29|34988.51
09:11:30|34988.51
09:11:31|34988.51
09:11:32|34988.6
09:11:33|34968.37
09:11:34|34968.37
09:11:35|34968.37
09:11:36|34969.88
09:11:37|34973.63
09:11:38|34982.55
09:11:40|34980.31
09:11:40|34987.82
09:11:42|34983.83
09:11:42|34974.72
09:11:43|34978.03
09:11:45|34979.34
09:11:46|34984.01
09:11:47|34984.08
09:11:48|34978.24
09:11:50|34978.24
09:11:50|34974.71
09:11:51|34979.74
09:11:52|34974.72
09:11:53|34974.72
09:11:54|34974.72
09:11:55|34979.92
09:11:56|34979.92
09:11:57|34982.69
09:11:58|34989.67
09:11:59|35002.04
09:12:00|35002.06
09:12:01|35009.8
09:12:02|35009.99
09:12:03|35003.77
09:12:04|35000.72
09:12:05|35005.81
09:12:06|35009.98
09:12:07|35009.98
09:12:08|35009.98
09:12:09|35009.98
09:12:10|35009.98
09:12:11|35004.45
09:12:12|35009.38
09:12:13|35001.64
09:12:14|35001.64
09:12:15|34994.66
09:12:16|34994.66
09:12:17|34992.25
09:12:18|34992.24
09:12:19|34984.86
09:12:21|34984.29
09:12:21|34984.29
09:12:22|34974.52
09:12:24|34964.21
09:12:24|34948.93
09:12:26|34955.95
09:12:26|34945.49
09:12:27|34946.13
09:12:28|34947.71
09:12:29|34942.95
09:12:30|34942.95
09:12:31|34955.19
09:12:32|34952.12
09:12:33|34947.72
09:12:34|34949.56
09:12:36|34946.05
09:12:36|34946.05
09:12:37|34939.93
09:12:39|34941.27
09:12:40|34929.1
09:12:41|34929.1
09:12:42|34937.76
09:12:43|34937.79
09:12:44|34935.48
09:12:46|34934.36
09:12:46|34939.85
09:12:48|34940.24
09:12:49|34940.24
09:12:50|34940.24
09:12:51|34940.24
09:12:52|34940.24
09:12:53|34949.4
09:12:54|34950.68
09:12:54|34950.68
09:12:56|34941.46
09:12:57|34951.47
09:12:58|34946.23
09:12:59|34942.51
09:13:00|34940.
09:13:01|34937.
09:13:02|34928.85
09:13:02|34928.85
09:13:04|34928.85
09:13:05|34926.89
09:13:05|34926.89
09:13:07|34925.31
09:13:08|34925.31
09:13:09|34926.53
09:13:10|34934.21
09:13:11|34925.59
09:13:12|34936.9
09:13:13|34937.71
09:13:14|34937.92
09:13:15|34950.68
09:13:16|34951.04
09:13:17|34951.25
09:13:18|34951.25
09:13:19|34955.09
09:13:20|34951.29
09:13:22|34951.28
09:13:22|34951.28
09:13:23|34941.31
09:13:24|34941.32
09:13:26|34948.28
09:13:27|34948.28
09:13:28|34940.1
09:13:28|34935.87
09:13:29|34935.88
09:13:30|34929.37
09:13:31|34935.52
09:13:32|34932.02
09:13:34|34936.91
09:13:34|34936.91
09:13:35|34936.14
09:13:37|34931.01
09:13:37|34925.
09:13:38|34931.01
09:13:39|34925.63
09:13:41|34900.01
09:13:42|34906.72
09:13:44|34905.07
09:13:45|34916.45
09:13:46|34913.16
09:13:47|34915.3
09:13:48|34919.92
09:13:49|34919.92
09:13:50|34918.39
09:13:51|34919.98
09:13:52|34923.7
09:13:53|34915.61
09:13:54|34915.61
09:13:55|34918.95
09:13:57|34923.92
09:13:57|34926.16
09:13:58|34926.16
09:13:59|34929.88
09:14:00|34929.88
09:14:01|34922.42
09:14:02|34922.42
09:14:04|34927.18
09:14:04|34941.39
09:14:06|34936.47
09:14:06|34924.27
09:14:07|34928.23
09:14:08|34932.3
09:14:09|34941.28
09:14:10|34943.58
09:14:12|34944.31
09:14:13|34944.31
09:14:14|34938.55
09:14:14|34938.54
09:14:16|34935.63
09:14:17|34929.79
09:14:18|34929.79
09:14:19|34927.5
09:14:20|34927.5
09:14:21|34910.92
09:14:22|34910.92
09:14:23|34911.13
09:14:24|34913.78
09:14:25|34917.34
09:14:26|34908.79
09:14:27|34908.81
09:14:28|34902.82
09:14:29|34905.72
09:14:30|34899.95
09:14:31|34904.95
09:14:32|34904.94
09:14:33|34896.2
09:14:34|34899.24
09:14:35|34893.17
09:14:36|34915.41
09:14:37|34918.38
09:14:38|34915.4
09:14:39|34911.63
09:14:40|34905.68
09:14:41|34905.67
09:14:42|34905.7
09:14:44|34915.
09:14:44|34915.
09:14:46|34927.04
09:14:46|34930.87
09:14:48|34942.76
09:14:49|34933.32
09:14:50|34939.13
09:14:50|34930.21
09:14:52|34929.97
09:14:53|34915.
09:14:54|34922.19
09:14:55|34922.19
09:14:56|34915.03
09:14:57|34915.04
09:14:58|34899.21
09:14:59|34913.73
09:15:01|34916.74
09:15:01|34916.85
09:15:02|34921.39
09:15:04|34921.39
09:15:05|34920.12
09:15:05|34930.49
09:15:07|34926.33
09:15:08|34922.25
09:15:08|34924.54
09:15:09|34924.54
09:15:10|34932.99
09:15:11|34930.75
09:15:13|34937.24
09:15:13|34937.23
09:15:14|34937.23
09:15:16|34937.23
09:15:17|34934.74
09:15:18|34931.32
09:15:18|34941.17
09:15:20|34941.62
09:15:20|34942.76
09:15:22|34939.65
09:15:22|34934.74
09:15:23|34923.62
09:15:25|34923.
09:15:25|34922.96
09:15:26|34902.58
09:15:27|34907.56
09:15:28|34907.77
09:15:29|34910.28
09:15:30|34919.01
09:15:31|34913.65
09:15:32|34911.98
09:15:33|34907.31
09:15:34|34908.58
09:15:35|34906.75
09:15:36|34905.63
09:15:37|34905.06
09:15:38|34902.14
09:15:39|34902.14
09:15:40|34902.15
09:15:42|34905.85
09:15:43|34915.77
09:15:44|34922.33
09:15:46|34920.42
09:15:47|34920.42
09:15:48|34920.43
09:15:49|34919.78
09:15:50|34902.58
09:15:51|34902.58
09:15:52|34902.58
09:15:53|34902.54
09:15:54|34902.54
09:15:55|34902.54
09:15:56|34893.13
09:15:57|34905.66
09:15:58|34900.09
09:15:59|34901.47
09:16:00|34900.17
09:16:01|34895.88
09:16:03|34894.17
09:16:03|34894.16
09:16:05|34894.15
09:16:06|34888.77
09:16:07|34877.73
09:16:08|34896.35
09:16:09|34892.71
09:16:10|34885.48
09:16:11|34885.48
09:16:12|34885.07
09:16:12|34893.
09:16:14|34883.73
09:16:15|34884.4
09:16:16|34809.18
09:16:17|34818.62
09:16:18|34830.13
09:16:19|34843.84
09:16:20|34841.38
09:16:21|34845.18
09:16:22|34841.94
09:16:23|34838.85
09:16:24|34815.52
09:16:25|34812.89
09:16:26|34809.2
09:16:27|34824.79
09:16:28|34827.66
09:16:29|34825.57
09:16:30|34817.26
09:16:31|34827.15
09:16:32|34819.7
09:16:33|34826.79
09:16:34|34827.66
09:16:35|34819.45
09:16:36|34819.45
09:16:37|34817.8
09:16:38|34797.25
09:16:39|34793.2
09:16:40|34795.99
09:16:41|34802.67
09:16:42|34799.83
09:16:43|34796.6
09:16:45|34797.46
09:16:46|34790.24
09:16:47|34789.03
09:16:49|34792.72
09:16:49|34804.58
09:16:50|34799.25
09:16:51|34794.92
09:16:53|34809.25
09:16:54|34811.94
09:16:54|34823.66
09:16:55|34823.62
09:16:56|34815.64
09:16:58|34827.65
09:16:59|34827.65
09:17:00|34828.11
09:17:00|34831.4
09:17:02|34827.65
09:17:03|34819.72
09:17:03|34821.97
09:17:05|34809.27
09:17:06|34809.27
09:17:07|34799.6
09:17:08|34800.26
09:17:09|34811.74
09:17:10|34808.29
09:17:11|34799.62
09:17:12|34799.62
09:17:13|34795.62
09:17:14|34786.87
09:17:15|34786.88
09:17:16|34786.87
09:17:17|34792.72
09:17:18|34792.22
09:17:18|34786.87
09:17:19|34781.04
09:17:21|34785.42
09:17:21|34794.95
09:17:22|34790.75
09:17:23|34791.5
09:17:25|34798.62
09:17:26|34795.41
09:17:26|34791.61
09:17:28|34791.49
09:17:29|34796.61
09:17:30|34799.71
09:17:31|34802.95
09:17:32|34813.23
09:17:32|34812.44
09:17:34|34819.99
09:17:35|34816.84
09:17:36|34820.
09:17:37|34831.75
09:17:38|34829.01
09:17:39|34832.02
09:17:39|34833.2
09:17:41|34833.16
09:17:42|34813.2
09:17:42|34810.65
09:17:43|34810.64
09:17:45|34808.07
09:17:47|34798.77
09:17:47|34791.33
09:17:49|34792.99
09:17:50|34793.62
09:17:52|34803.04
09:17:52|34800.32
09:17:54|34786.03
09:17:55|34796.48
09:17:56|34791.98
09:17:57|34788.03
09:17:58|34795.59
09:17:59|34786.03
09:18:00|34786.04
09:18:01|34786.65
09:18:02|34786.65
09:18:03|34792.94
09:18:04|34799.78
09:18:05|34808.07
09:18:06|34802.1
09:18:07|34796.81
09:18:08|34792.11
09:18:09|34786.66
09:18:10|34786.88
09:18:12|34786.65
09:18:12|34789.73
09:18:13|34789.74
09:18:14|34790.41
09:18:15|34790.41
09:18:16|34789.15
09:18:17|34786.65
09:18:18|34781.6
09:18:19|34795.28
09:18:20|34810.64
09:18:21|34810.64
09:18:22|34803.66
09:18:23|34795.75
09:18:24|34795.76
09:18:25|34794.57
09:18:26|34808.82
09:18:27|34800.74
09:18:28|34800.77
09:18:29|34800.77
09:18:30|34809.54
09:18:31|34820.75
09:18:32|34822.14
09:18:33|34822.14
09:18:34|34822.14
09:18:35|34820.68
09:18:36|34820.31
09:18:37|34819.33
09:18:38|34828.62
09:18:39|34828.62
09:18:40|34841.11
09:18:41|34844.39
09:18:42|34844.39
09:18:43|34844.39
09:18:44|34840.42
09:18:46|34827.48
09:18:47|34833.02
09:18:48|34833.02
09:18:49|34811.28
09:18:50|34824.44
09:18:51|34824.44
09:18:51|34832.68
09:18:52|34824.42
09:18:54|34824.42
09:18:55|34824.42
09:18:55|34808.97
09:18:57|34800.22
09:18:58|34802.14
09:18:59|34802.14
09:19:00|34802.14
09:19:02|34802.61
09:19:02|34788.21
09:19:04|34788.
09:19:05|34790.42
09:19:06|34788.
09:19:07|34788.
09:19:08|34788.
09:19:09|34788.01
09:19:09|34788.
09:19:11|34786.27
09:19:12|34779.
09:19:13|34778.43
09:19:14|34766.37
09:19:15|34775.78
09:19:16|34760.
09:19:17|34778.44
09:19:18|34778.43
09:19:19|34790.92
09:19:20|34779.05
09:19:21|34792.27
09:19:22|34798.63
09:19:23|34798.63
09:19:24|34800.
09:19:25|34819.74
09:19:26|34819.74
09:19:27|34819.74
09:19:28|34819.74
09:19:29|34804.83
09:19:30|34792.2
09:19:31|34788.
09:19:32|34781.88
09:19:33|34781.76
09:19:34|34773.32
09:19:35|34783.54
09:19:36|34794.39
09:19:37|34803.1
09:19:38|34797.79
09:19:39|34801.27
09:19:40|34802.62
09:19:41|34804.48
09:19:42|34786.05
09:19:43|34771.77
09:19:44|34764.22
09:19:45|34772.71
09:19:46|34775.73
09:19:48|34766.94
09:19:49|34765.72
09:19:49|34770.35
09:19:51|34792.55
09:19:53|34794.27
09:19:54|34799.6
09:19:54|34801.28
09:19:55|34801.27
09:19:56|34801.28
09:19:57|34797.74
09:19:59|34804.77
09:19:59|34790.88
09:20:00|34780.81
09:20:01|34792.5
09:20:03|34759.39
09:20:04|34760.13
09:20:05|34752.8
09:20:06|34754.13
09:20:06|34742.49
09:20:08|34747.81
09:20:09|34764.33
09:20:09|34770.
09:20:11|34754.02
09:20:12|34757.13
09:20:13|34757.48
09:20:14|34773.5
09:20:15|34751.68
09:20:16|34751.68
09:20:17|34747.44
09:20:18|34742.64
09:20:19|34742.62
09:20:20|34750.51
09:20:21|34733.82
09:20:22|34738.63
09:20:23|34734.69
09:20:24|34743.32
09:20:25|34717.72
09:20:26|34721.49
09:20:27|34725.58
09:20:28|34713.06
09:20:29|34718.57
09:20:30|34710.05
09:20:31|34706.28
09:20:32|34699.16
09:20:33|34702.9
09:20:34|34696.12
09:20:35|34703.42
09:20:36|34691.72
09:20:37|34691.
09:20:38|34681.57
09:20:39|34688.09
09:20:40|34627.08
09:20:41|34619.87
09:20:42|34602.14
09:20:43|34611.19
09:20:44|34637.38
09:20:45|34644.77
09:20:46|34635.84
09:20:48|34635.87
09:20:49|34639.07
09:20:50|34643.38
09:20:51|34637.04
09:20:52|34616.7
09:20:54|34629.98
09:20:55|34613.35
09:20:56|34615.3
09:20:57|34621.34
09:20:58|34626.34
09:20:59|34615.89
09:21:00|34626.56
09:21:01|34576.96
09:21:02|34575.33
09:21:03|34581.16
09:21:04|34581.87
09:21:05|34565.21
09:21:06|34556.87
09:21:08|34538.65
09:21:08|34561.01
09:21:10|34582.12
09:21:11|34584.25
09:21:12|34597.44
09:21:13|34622.09
09:21:14|34627.75
09:21:15|34623.01
09:21:16|34628.91
09:21:17|34613.77
09:21:18|34601.11
09:21:19|34606.68
09:21:20|34617.32
09:21:21|34622.43
09:21:22|34612.13
09:21:23|34614.13
09:21:24|34635.02
09:21:25|34623.02
09:21:26|34630.21
09:21:27|34618.82
09:21:28|34625.54
09:21:29|34625.96
09:21:30|34625.95
09:21:31|34640.94
09:21:32|34625.3
09:21:33|34625.24
09:21:34|34594.65
09:21:35|34575.
09:21:36|34582.58
09:21:37|34574.91
09:21:38|34570.41
09:21:39|34573.93
09:21:40|34592.34
09:21:41|34580.84
09:21:42|34589.98
09:21:43|34571.81
09:21:44|34578.31
09:21:45|34552.3
09:21:46|34552.63
09:21:47|34558.44
09:21:49|34534.16
09:21:50|34531.59
09:21:51|34521.01
09:21:52|34498.99
09:21:53|34491.98
09:21:53|34498.97
09:21:55|34485.72
09:21:56|34469.99
09:21:57|34464.9
09:21:58|34469.85
09:21:59|34490.5
09:22:00|34514.51
09:22:01|34522.13
09:22:02|34537.04
09:22:03|34517.22
09:22:04|34520.09
09:22:05|34528.17
09:22:06|34524.6
09:22:07|34528.43
09:22:08|34547.85
09:22:09|34543.97
09:22:10|34506.47
09:22:11|34508.03
09:22:12|34518.75
09:22:13|34520.21
09:22:14|34507.63
09:22:14|34507.64
09:22:16|34525.96
09:22:17|34510.91
09:22:18|34512.85
09:22:19|34512.87
09:22:20|34530.02
09:22:21|34548.33
09:22:22|34544.98
09:22:23|34567.71
09:22:24|34571.37
09:22:25|34586.72
09:22:26|34578.15
09:22:27|34580.77
09:22:28|34566.39
09:22:29|34549.2
09:22:30|34540.41
09:22:31|34525.62
09:22:32|34535.25
09:22:33|34536.22
09:22:34|34550.89
09:22:35|34550.85
09:22:37|34531.08
09:22:37|34526.11
09:22:38|34510.91
09:22:39|34507.72
09:22:40|34487.85
09:22:41|34491.47
09:22:42|34491.6
09:22:43|34488.15
09:22:44|34510.9
09:22:46|34522.59
09:22:46|34524.5
09:22:48|34533.66
09:22:48|34528.11
09:22:50|34516.93
09:22:51|34531.7
09:22:52|34536.94
09:22:53|34530.93
09:22:55|34542.97
09:22:56|34564.66
09:22:56|34552.56
09:22:57|34566.77
09:22:59|34580.58
09:22:59|34574.83
09:23:00|34574.84
09:23:02|34580.14
09:23:03|34583.22
09:23:04|34589.98
09:23:05|34575.7
09:23:06|34575.72
09:23:07|34577.93
09:23:08|34580.97
09:23:09|34589.8
09:23:10|34575.47
09:23:11|34578.45
09:23:12|34581.01
09:23:13|34581.01
09:23:14|34584.28
09:23:15|34592.33
09:23:17|34545.67
09:23:18|34550.3
09:23:19|34551.5
09:23:19|34550.07
09:23:20|34541.39
09:23:21|34547.93
09:23:22|34531.05
09:23:24|34528.86
09:23:25|34535.2
09:23:26|34546.24
09:23:27|34537.79
09:23:28|34548.96
09:23:29|34548.95
09:23:30|34548.96
09:23:31|34551.5
09:23:32|34552.03
09:23:33|34552.3
09:23:34|34562.3
09:23:35|34573.68
09:23:36|34573.64
09:23:37|34573.66
09:23:38|34581.
09:23:39|34567.93
09:23:40|34574.1
09:23:41|34561.77
09:23:42|34558.33
09:23:43|34548.61
09:23:44|34554.02
09:23:45|34548.24
09:23:46|34545.53
09:23:47|34545.53
09:23:48|34540.33
09:23:49|34531.
09:23:50|34531.
09:23:51|34537.88
09:23:53|34537.88
09:23:54|34527.
09:23:55|34526.98
09:23:55|34534.27
09:23:57|34538.21
09:23:58|34543.96
09:23:59|34529.92
09:24:00|34522.76
09:24:01|34543.22
09:24:02|34543.23
09:24:03|34529.19
09:24:04|34528.1
09:24:05|34520.84
09:24:07|34536.48
09:24:07|34539.46
09:24:08|34539.73
09:24:09|34539.74
09:24:10|34539.74
09:24:11|34554.42
09:24:13|34545.2
09:24:14|34545.2
09:24:14|34552.56
09:24:15|34554.64
09:24:17|34567.67
09:24:17|34572.89
09:24:19|34572.9
09:24:20|34577.92
09:24:21|34589.
09:24:22|34591.83
09:24:23|34599.99
09:24:23|34599.67
09:24:25|34589.
09:24:26|34570.3
09:24:27|34567.67
09:24:28|34556.72
09:24:29|34562.78
09:24:30|34579.58
09:24:31|34584.37
09:24:32|34588.52
09:24:33|34602.13
09:24:33|34595.01
09:24:35|34583.16
09:24:35|34573.96
09:24:37|34572.57
09:24:38|34600.02
09:24:39|34592.99
09:24:39|34593.44
09:24:41|34593.44
09:24:41|34588.35
09:24:43|34588.35
09:24:44|34584.38
09:24:45|34588.01
09:24:46|34581.7
09:24:47|34572.55
09:24:47|34572.56
09:24:48|34558.95
09:24:50|34550.96
09:24:51|34547.46
09:24:52|34558.94
09:24:54|34558.93
09:24:55|34566.46
09:24:55|34571.85
09:24:57|34560.29
09:24:58|34575.09
09:24:59|34575.3
09:25:00|34575.3
09:25:01|34579.8
09:25:02|34592.99
09:25:03|34600.
09:25:04|34592.99
09:25:05|34593.
09:25:06|34587.27
09:25:06|34579.27
09:25:08|34579.28
09:25:09|34570.85
09:25:10|34552.42
09:25:11|34562.23
09:25:12|34565.26
09:25:13|34578.83
09:25:14|34578.82
09:25:15|34589.95
09:25:16|34596.18
09:25:17|34579.13
09:25:18|34566.11
09:25:19|34564.46
09:25:20|34570.41
09:25:21|34579.34
09:25:22|34546.52
09:25:23|34524.32
09:25:24|34537.97
09:25:25|34554.33
09:25:26|34547.8
09:25:27|34543.35
09:25:28|34532.99
09:25:30|34515.32
09:25:30|34515.31
09:25:31|34525.
09:25:33|34515.32
09:25:33|34515.32
09:25:35|34508.02
09:25:36|34506.7
09:25:36|34504.29
09:25:37|34520.99
09:25:38|34527.39
09:25:40|34527.11
09:25:41|34535.96
09:25:42|34535.07
09:25:42|34554.51
09:25:43|34554.51
09:25:44|34542.17
09:25:45|34532.29
09:25:46|34509.9
09:25:47|34516.26
09:25:49|34518.79
09:25:49|34515.19
09:25:50|34511.59
09:25:51|34511.71
09:25:53|34523.32
09:25:54|34530.14
09:25:55|34530.14
09:25:57|34521.46
09:25:57|34527.57
09:25:59|34534.21
09:25:59|34520.75
09:26:01|34520.76
09:26:01|34520.73
09:26:02|34511.71
09:26:03|34505.21
09:26:04|34528.72
09:26:05|34522.48
09:26:07|34516.02
09:26:07|34516.02
09:26:09|34521.69
09:26:09|34519.57
09:26:10|34523.13
09:26:12|34537.95
09:26:13|34537.89
09:26:13|34537.89
09:26:15|34537.9
09:26:15|34544.34
09:26:16|34544.34
09:26:18|34542.57
09:26:19|34544.21
09:26:19|34553.46
09:26:20|34553.47
09:26:22|34543.
09:26:23|34557.91
09:26:23|34557.91
09:26:24|34565.56
09:26:26|34568.5
09:26:26|34568.49
09:26:27|34571.47
09:26:28|34574.89
09:26:29|34560.3
09:26:30|34551.46
09:26:32|34554.38
09:26:32|34564.09
09:26:33|34564.09
09:26:35|34568.08
09:26:36|34564.09
09:26:36|34555.84
09:26:37|34550.97
09:26:39|34550.98
09:26:39|34552.86
09:26:40|34545.28
09:26:41|34552.4
09:26:43|34561.29
09:26:43|34561.27
09:26:45|34550.96
09:26:45|34544.53
09:26:47|34545.85
09:26:48|34551.15
09:26:48|34538.29
09:26:49|34537.41
09:26:50|34547.56
09:26:51|34547.57
09:26:52|34555.73
09:26:54|34559.49
09:26:55|34549.22
09:26:55|34565.63
09:26:57|34563.69
09:26:58|34558.96
09:26:59|34558.97
09:27:00|34568.73
09:27:01|34579.3
09:27:02|34575.81
09:27:03|34565.31
09:27:04|34556.87
09:27:05|34556.87
09:27:06|34563.12
09:27:07|34563.53
09:27:08|34574.88
09:27:09|34574.83
09:27:10|34568.09
09:27:11|34570.56
09:27:12|34568.08
09:27:13|34558.88
09:27:14|34562.68
09:27:15|34562.69
09:27:16|34569.36
09:27:17|34561.38
09:27:18|34545.44
09:27:19|34545.09
09:27:20|34541.72
09:27:21|34542.17
09:27:22|34542.17
09:27:23|34542.38
09:27:24|34542.37
09:27:25|34537.4
09:27:26|34537.4
09:27:27|34537.4
09:27:28|34537.4
09:27:29|34546.71
09:27:30|34534.56
09:27:31|34530.01
09:27:32|34527.64
09:27:33|34534.01
09:27:34|34533.95
09:27:35|34536.57
09:27:36|34536.53
09:27:37|34540.07
09:27:38|34537.3
09:27:40|34515.32
09:27:40|34519.86
09:27:41|34530.6
09:27:42|34533.31
09:27:43|34535.22
09:27:44|34529.48
09:27:46|34521.13
09:27:47|34519.84
09:27:47|34523.92
09:27:48|34539.65
09:27:50|34539.97
09:27:50|34544.61
09:27:51|34539.99
09:27:52|34540.
09:27:53|34540.
09:27:55|34549.99
09:27:56|34560.85
09:27:58|34575.6
09:27:59|34579.24
09:27:59|34569.37
09:28:01|34571.23
09:28:02|34571.24
09:28:03|34571.25
09:28:05|34582.83
09:28:05|34594.99
09:28:06|34594.99
09:28:07|34599.51
09:28:08|34641.46
09:28:09|34632.25
09:28:11|34637.84
09:28:12|34644.97
09:28:13|34641.98
09:28:14|34620.89
09:28:15|34640.61
09:28:16|34637.2
09:28:17|34637.2
09:28:18|34648.67
09:28:19|34666.21
09:28:19|34660.26
09:28:21|34664.78
09:28:22|34673.41
09:28:23|34655.64
09:28:24|34644.84
09:28:25|34661.51
09:28:26|34650.49
09:28:27|34641.26
09:28:28|34649.
09:28:29|34656.23
09:28:30|34671.28
09:28:31|34699.59
09:28:32|34706.12
09:28:33|34712.42
09:28:34|34712.38
09:28:35|34728.8
09:28:35|34732.26
09:28:37|34732.25
09:28:38|34729.55
09:28:38|34761.03
09:28:40|34750.15
09:28:40|34760.69
09:28:42|34748.01
09:28:43|34731.53
09:28:44|34739.6
09:28:45|34734.42
09:28:46|34748.08
09:28:47|34751.21
09:28:48|34739.79
09:28:48|34733.95
09:28:50|34734.67
09:28:50|34724.19
09:28:52|34721.85
09:28:53|34722.61
09:28:54|34713.31
09:28:55|34717.15
09:28:57|34726.49
09:28:58|34755.14
09:28:59|34729.48
09:29:00|34724.24
09:29:01|34737.78
09:29:02|34731.72
09:29:03|34732.83
09:29:04|34736.23
09:29:05|34735.99
09:29:06|34726.47
09:29:07|34732.44
09:29:08|34729.18
09:29:09|34718.54
09:29:10|34730.17
09:29:11|34730.7
09:29:12|34727.5
09:29:13|34732.21
09:29:14|34747.61
09:29:15|34753.65
09:29:16|34742.89
09:29:18|34746.42
09:29:19|34724.16
09:29:19|34752.8
09:29:20|34742.61
09:29:22|34758.87
09:29:23|34766.97
09:29:23|34767.18
09:29:24|34758.89
09:29:25|34782.6
09:29:26|34787.1
09:29:27|34787.09
09:29:29|34791.43
09:29:30|34785.87
09:29:31|34793.
09:29:31|34784.69
09:29:32|34772.72
09:29:33|34752.98
09:29:34|34757.16
09:29:36|34766.57
09:29:37|34770.58
09:29:37|34763.29
09:29:38|34748.26
09:29:39|34738.38
09:29:41|34756.68
09:29:41|34768.36
09:29:42|34777.16
09:29:43|34775.08
09:29:44|34767.5
09:29:46|34765.12
09:29:47|34760.72
09:29:48|34751.14
09:29:48|34757.03
09:29:49|34753.29
09:29:50|34756.76
09:29:52|34738.99
09:29:52|34754.36
09:29:53|34750.78
09:29:54|34732.27
09:29:55|34736.91
09:29:57|34745.54
09:29:59|34751.19
09:30:00|34733.95
09:30:01|34735.96
09:30:02|34732.26
09:30:03|34721.38
09:30:04|34730.34
09:30:06|34717.84
09:30:07|34718.51
09:30:08|34714.23
09:30:09|34710.14
09:30:10|34723.17
09:30:10|34720.35
09:30:11|34732.25
09:30:12|34745.41
09:30:13|34762.56
09:30:15|34775.6
09:30:16|34777.97
09:30:17|34785.17
09:30:18|34776.22
09:30:19|34777.98
09:30:20|34780.78
09:30:21|34778.77
09:30:22|34793.68
09:30:23|34797.97
09:30:23|34800.31
09:30:25|34797.8
09:30:26|34802.93
09:30:27|34806.11
09:30:28|34809.65
09:30:28|34810.76
09:30:29|34813.14
09:30:31|34827.49
09:30:32|34809.95
09:30:33|34827.91
09:30:34|34816.4
09:30:35|34816.82
09:30:36|34816.78
09:30:37|34814.25
09:30:38|34800.34
09:30:39|34805.35
09:30:39|34815.97
09:30:41|34828.97
09:30:42|34822.96
09:30:43|34814.51
09:30:44|34818.
09:30:44|34822.92
09:30:46|34831.93
09:30:47|34827.95
09:30:48|34829.94
09:30:49|34813.59
09:30:50|34827.96
09:30:51|34827.47
09:30:52|34818.59
09:30:53|34818.59
09:30:54|34813.53
09:30:54|34818.8
09:30:55|34829.63
09:30:57|34826.1
09:30:58|34823.08
09:30:59|34823.08
09:31:01|34815.2
09:31:01|34809.67
09:31:03|34816.34
09:31:04|34805.96
09:31:05|34798.3
09:31:06|34779.45
09:31:07|34792.23
09:31:08|34783.36
09:31:09|34783.36
09:31:10|34784.79
09:31:11|34795.05
09:31:12|34806.17
09:31:13|34811.91
09:31:14|34815.85
09:31:15|34825.22
09:31:15|34816.81
09:31:17|34803.24
09:31:18|34813.27
09:31:19|34828.11
09:31:20|34827.12
09:31:20|34818.87
09:31:22|34818.87
09:31:23|34816.6
09:31:24|34816.55
09:31:25|34804.65
09:31:26|34808.4
09:31:27|34813.
09:31:28|34813.
09:31:29|34809.13
09:31:30|34801.92
09:31:31|34794.28
09:31:32|34795.96
09:31:33|34812.04
09:31:33|34803.33
09:31:35|34800.06
09:31:36|34800.06
09:31:36|34794.28
09:31:38|34795.09
09:31:39|34795.07
09:31:40|34795.08
09:31:41|34802.55
09:31:42|34785.96
09:31:42|34785.97
09:31:44|34789.36
09:31:45|34786.92
09:31:46|34784.2
09:31:47|34797.68
09:31:48|34799.27
09:31:49|34781.91
09:31:49|34772.71
09:31:50|34772.71
09:31:52|34772.92
09:31:53|34772.92
09:31:53|34766.91
09:31:55|34766.91
09:31:56|34766.91
09:31:57|34758.5
09:31:58|34751.16
09:31:59|34770.54
09:32:01|34772.71
09:32:01|34770.47
09:32:02|34755.33
09:32:03|34751.15
09:32:04|34751.15
09:32:05|34746.56
09:32:06|34759.47
09:32:08|34764.5
09:32:08|34772.71
09:32:09|34793.2
09:32:10|34793.2
09:32:11|34792.94
09:32:13|34792.95
09:32:13|34800.01
09:32:15|34794.87
09:32:16|34804.58
09:32:17|34805.3
09:32:17|34805.31
09:32:18|34808.56
09:32:19|34802.
09:32:21|34801.97
09:32:21|34805.37
09:32:22|34798.82
09:32:25|34802.97
09:32:25|34792.38
09:32:26|34796.94
09:32:27|34803.79
09:32:28|34804.62
09:32:29|34804.61
09:32:30|34802.28
09:32:31|34784.5
09:32:33|34784.54
09:32:33|34784.54
09:32:34|34793.18
09:32:35|34801.56
09:32:36|34795.78
09:32:37|34802.39
09:32:38|34802.49
09:32:39|34794.01
09:32:41|34776.26
09:32:42|34776.25
09:32:42|34772.72
09:32:44|34772.92
09:32:45|34778.81
09:32:46|34781.87
09:32:47|34773.71
09:32:48|34778.18
09:32:48|34778.08
09:32:50|34773.14
09:32:51|34772.92
09:32:51|34757.35
09:32:52|34757.35
09:32:54|34767.35
09:32:55|34772.88
09:32:56|34769.35
09:32:57|34753.67
09:32:57|34740.36
09:32:58|34735.22
09:33:00|34742.81
09:33:01|34752.81
09:33:02|34739.98
09:33:04|34731.22
09:33:05|34735.87
09:33:06|34722.88
09:33:07|34727.03
09:33:08|34735.9
09:33:09|34733.7
09:33:10|34735.57
09:33:10|34725.66
09:33:11|34734.08
09:33:12|34734.08
09:33:14|34724.59
09:33:14|34725.39
09:33:16|34736.15
09:33:16|34727.78
09:33:18|34723.95
09:33:18|34717.32
09:33:19|34710.22
09:33:21|34716.08
09:33:22|34711.99
09:33:22|34703.04
09:33:23|34716.04
09:33:24|34721.77
09:33:25|34727.57
09:33:27|34730.
09:33:28|34741.4
09:33:28|34749.99
09:33:29|34749.99
09:33:30|34744.1
09:33:31|34757.98
09:33:32|34752.92
09:33:33|34751.54
09:33:35|34751.54
09:33:35|34741.39
09:33:36|34733.88
09:33:37|34729.58
09:33:39|34732.82
09:33:39|34734.09
09:33:40|34734.09
09:33:42|34734.31
09:33:42|34734.3
09:33:43|34717.43
09:33:45|34717.54
09:33:45|34719.53
09:33:46|34719.53
09:33:47|34719.53
09:33:48|34719.53
09:33:49|34713.92
09:33:50|34708.01
09:33:51|34726.24
09:33:52|34730.24
09:33:53|34734.39
09:33:55|34728.67
09:33:55|34728.05
09:33:56|34728.05
09:33:57|34728.05
09:33:59|34721.42
09:34:00|34723.34
09:34:01|34729.02
09:34:02|34734.39
09:34:03|34735.42
09:34:04|34735.42
09:34:05|34735.42
09:34:06|34731.86
09:34:07|34735.51
09:34:08|34738.5
09:34:09|34740.
09:34:10|34730.42
09:34:11|34727.84
09:34:12|34737.21
09:34:13|34734.68
09:34:15|34722.26
09:34:15|34722.26
09:34:16|34722.18
09:34:17|34715.42
09:34:18|34702.88
09:34:20|34702.87
09:34:20|34707.9
09:34:22|34708.28
09:34:23|34714.98
09:34:24|34712.89
09:34:25|34719.3
09:34:26|34729.57
09:34:27|34740.
09:34:28|34732.53
09:34:29|34715.16
09:34:29|34715.12
09:34:31|34715.08
09:34:32|34708.01
09:34:32|34708.01
09:34:34|34708.
09:34:34|34705.64
09:34:35|34705.61
09:34:37|34705.6
09:34:38|34705.6
09:34:39|34675.28
09:34:40|34674.92
09:34:40|34648.01
09:34:42|34646.48
09:34:43|34646.48
09:34:44|34640.66
09:34:45|34643.04
09:34:46|34639.57
09:34:47|34646.68
09:34:48|34676.76
09:34:49|34681.25
09:34:49|34674.86
09:34:50|34685.07
09:34:52|34675.86
09:34:53|34675.86
09:34:54|34675.86
09:34:55|34678.74
09:34:56|34678.74
09:34:57|34678.74
09:34:58|34670.66
09:34:59|34670.65
09:35:00|34670.65
09:35:00|34675.57
09:35:02|34675.56
09:35:04|34675.56
09:35:05|34678.08
09:35:06|34687.48
09:35:07|34678.1
09:35:08|34678.1
09:35:09|34662.47
09:35:10|34671.94
09:35:11|34685.2
09:35:12|34684.91
09:35:13|34686.95
09:35:14|34700.01
09:35:15|34705.35
09:35:16|34709.52
09:35:17|34707.44
09:35:18|34715.41
09:35:20|34733.84
09:35:20|34733.85
09:35:21|34719.01
09:35:22|34714.15
09:35:23|34706.81
09:35:24|34700.01
09:35:25|34694.15
09:35:26|34684.7
09:35:27|34689.29
09:35:28|34700.58
09:35:29|34698.16
09:35:30|34699.85
09:35:31|34713.75
09:35:32|34724.02
09:35:33|34712.09
09:35:34|34704.02
09:35:35|34701.92
09:35:36|34711.88
09:35:37|34718.51
09:35:38|34716.51
09:35:40|34724.27
09:35:40|34724.27
09:35:42|34706.52
09:35:42|34717.34
09:35:44|34717.34
09:35:45|34718.92
09:35:45|34718.93
09:35:46|34726.61
09:35:47|34726.63
09:35:48|34726.62
09:35:49|34718.92
09:35:50|34719.
09:35:51|34719.
09:35:52|34719.
09:35:53|34719.22
09:35:54|34711.12
09:35:55|34711.12
09:35:56|34711.43
09:35:58|34718.51
09:35:58|34716.35
09:35:59|34714.18
09:36:00|34721.84
09:36:01|34717.34
09:36:03|34713.38
09:36:04|34718.71
09:36:05|34718.71
09:36:06|34704.37
09:36:07|34704.39
09:36:08|34704.39
09:36:09|34697.64
09:36:10|34697.64
09:36:11|34696.93
09:36:12|34684.7
09:36:13|34688.22
09:36:14|34677.29
09:36:14|34677.28
09:36:16|34671.93
09:36:17|34672.37
09:36:18|34671.93
09:36:19|34671.39
09:36:20|34674.17
09:36:21|34683.42
09:36:22|34688.23
09:36:23|34688.22
09:36:25|34695.78
09:36:25|34698.24
09:36:27|34684.02
09:36:28|34682.51
09:36:28|34684.12
09:36:29|34689.13
09:36:30|34681.07
09:36:31|34672.42
09:36:33|34677.87
09:36:33|34677.86
09:36:35|34675.95
09:36:35|34677.77
09:36:36|34675.44
09:36:37|34675.44
09:36:39|34681.84
09:36:40|34679.59
09:36:40|34679.59
09:36:41|34679.61
09:36:42|34679.6
09:36:44|34679.6
09:36:44|34672.4
09:36:45|34672.38
09:36:47|34672.34
09:36:48|34661.49
09:36:49|34661.49
09:36:49|34672.08
09:36:50|34671.13
09:36:52|34671.11
09:36:52|34679.08
09:36:53|34679.08
09:36:55|34675.68
09:36:56|34679.66
09:36:56|34679.65
09:36:57|34683.13
09:36:58|34689.13
09:37:00|34689.12
09:37:00|34689.13
09:37:01|34698.74
09:37:02|34699.98
09:37:03|34693.24
09:37:05|34690.34
09:37:05|34690.33
09:37:06|34686.53
09:37:07|34686.53
09:37:09|34696.88
09:37:09|34696.88
09:37:10|34699.55
09:37:12|34700.
09:37:13|34713.25
09:37:13|34721.3
09:37:15|34726.63
09:37:16|34729.56
09:37:17|34726.62
09:37:18|34715.69
09:37:19|34705.26
09:37:20|34723.81
09:37:21|34733.86
09:37:22|34730.75
09:37:22|34730.75
09:37:24|34719.4
09:37:25|34722.18
09:37:26|34710.37
09:37:27|34713.48
09:37:28|34709.4
09:37:29|34705.78
09:37:29|34704.53
09:37:31|34704.53
09:37:32|34704.74
09:37:33|34700.
09:37:34|34696.53
09:37:35|34701.83
09:37:36|34698.24
09:37:37|34717.23
09:37:38|34717.23
09:37:39|34717.23
09:37:40|34702.32
09:37:41|34697.24
09:37:42|34697.25
09:37:43|34697.25
09:37:43|34697.25
09:37:45|34687.24
09:37:46|34687.24
09:37:47|34687.45
09:37:47|34691.99
09:37:49|34691.99
09:37:50|34702.54
09:37:51|34702.53
09:37:51|34694.74
09:37:53|34687.38
09:37:54|34687.38
09:37:55|34690.86
09:37:56|34690.86
09:37:57|34685.06
09:37:58|34678.56
09:37:59|34669.75
09:38:00|34675.91
09:38:01|34669.74
09:38:01|34673.68
09:38:03|34673.68
09:38:04|34664.76
09:38:04|34656.86
09:38:06|34654.23
09:38:07|34654.23
09:38:08|34657.13
09:38:10|34643.82
09:38:10|34640.78
09:38:11|34640.74
09:38:12|34630.
09:38:14|34627.56
09:38:14|34630.43
09:38:15|34636.7
09:38:16|34638.11
09:38:18|34646.08
09:38:18|34640.95
09:38:19|34646.65
09:38:20|34644.53
09:38:21|34646.66
09:38:22|34649.44
09:38:23|34659.84
09:38:24|34648.28
09:38:25|34653.8
09:38:27|34648.64
09:38:28|34647.58
09:38:29|34645.82
09:38:30|34645.82
09:38:31|34642.34
09:38:32|34632.99
09:38:33|34629.33
09:38:33|34629.33
09:38:34|34629.32
09:38:36|34619.14
09:38:37|34609.38
09:38:37|34614.28
09:38:39|34623.97
09:38:40|34623.44
09:38:41|34623.44
09:38:42|34623.44
09:38:43|34623.65
09:38:44|34623.65
09:38:45|34623.65
09:38:46|34634.66
09:38:47|34634.61
09:38:47|34626.42
09:38:49|34634.87
09:38:49|34647.64
09:38:50|34648.83
09:38:52|34641.02
09:38:53|34663.59
09:38:54|34669.36
09:38:55|34669.37
09:38:56|34680.4
09:38:56|34687.33
09:38:58|34676.74
09:38:59|34680.01
09:39:00|34669.08
09:39:00|34661.43
09:39:02|34654.34
09:39:03|34661.64
09:39:04|34673.41
09:39:05|34674.8
09:39:06|34672.01
09:39:08|34666.13
09:39:09|34658.31
09:39:09|34648.67
09:39:11|34638.07
09:39:12|34632.03
09:39:12|34626.1
09:39:14|34629.91
09:39:15|34633.18
09:39:16|34633.18
09:39:17|34619.77
09:39:18|34615.14
09:39:19|34623.87
09:39:20|34617.77
09:39:21|34611.92
09:39:21|34605.61
09:39:22|34609.86
09:39:24|34605.3
09:39:25|34600.
09:39:26|34600.
09:39:27|34604.21
09:39:28|34597.83
09:39:29|34592.46
09:39:30|34588.24
09:39:31|34589.61
09:39:32|34601.27
09:39:32|34606.84
09:39:34|34606.84
09:39:35|34609.52
09:39:35|34615.65
09:39:37|34623.45
09:39:38|34629.23
09:39:39|34631.11
09:39:40|34625.2
09:39:41|34621.29
09:39:42|34625.2
09:39:43|34629.99
09:39:44|34628.7
09:39:45|34629.99
09:39:46|34638.36
09:39:47|34621.78
09:39:48|34630.85
09:39:49|34631.71
09:39:50|34623.29
09:39:51|34611.11
09:39:52|34605.69
09:39:53|34604.49
09:39:54|34601.11
09:39:55|34601.11
09:39:56|34601.11
09:39:57|34589.94
09:39:58|34591.39
09:39:59|34591.38
09:40:00|34600.17
09:40:01|34600.23
09:40:02|34587.45
09:40:03|34599.
09:40:04|34598.63
09:40:05|34583.13
09:40:06|34570.44
09:40:08|34570.66
09:40:08|34574.49
09:40:10|34575.09
09:40:11|34586.71
09:40:12|34582.92
09:40:13|34592.7
09:40:14|34594.46
09:40:15|34596.83
09:40:16|34611.01
09:40:17|34600.
09:40:19|34603.4
09:40:20|34603.4
09:40:21|34608.04
09:40:22|34599.43
09:40:23|34598.
09:40:24|34605.79
09:40:25|34611.1
09:40:26|34614.94
09:40:27|34620.17
09:40:28|34614.95
09:40:29|34623.33
09:40:29|34620.51
09:40:31|34613.13
09:40:32|34614.17
09:40:33|34615.98
09:40:34|34617.63
09:40:35|34615.99
09:40:36|34607.11
09:40:37|34593.43
09:40:38|34596.4
09:40:38|34599.39
09:40:40|34599.39
09:40:41|34607.33
09:40:42|34594.66
09:40:43|34594.67
09:40:44|34594.67
09:40:45|34594.67
09:40:45|34599.38
09:40:47|34594.39
09:40:49|34584.16
09:40:49|34582.49
09:40:50|34582.52
09:40:51|34586.58
09:40:52|34586.54
09:40:53|34586.8
09:40:54|34600.57
09:40:56|34591.57
09:40:56|34582.74
09:40:57|34573.57
09:40:58|34586.42
09:41:00|34582.97
09:41:00|34573.61
09:41:02|34577.1
09:41:03|34581.28
09:41:03|34581.29
09:41:04|34587.14
09:41:05|34593.21
09:41:06|34583.74
09:41:08|34584.79
09:41:09|34589.56
09:41:10|34593.48
09:41:11|34595.46
09:41:12|34594.84
09:41:14|34593.66
09:41:15|34586.86
09:41:15|34577.11
09:41:16|34577.32
09:41:18|34577.04
09:41:19|34574.58
09:41:19|34574.59
09:41:21|34582.79
09:41:22|34582.84
09:41:23|34573.57
09:41:24|34570.1
09:41:25|34569.31
09:41:26|34567.07
09:41:27|34562.11
09:41:28|34560.01
09:41:29|34555.
09:41:30|34556.59
09:41:31|34552.32
09:41:31|34538.07
09:41:33|34536.35
09:41:34|34536.35
09:41:35|34545.27
09:41:35|34550.86
09:41:37|34536.34
09:41:38|34534.59
09:41:39|34540.47
09:41:40|34543.91
09:41:41|34537.13
09:41:42|34534.76
09:41:43|34536.34
09:41:44|34539.09
09:41:45|34535.63
09:41:46|34535.64
09:41:47|34541.68
09:41:48|34535.63
09:41:49|34543.92
09:41:50|34554.95
09:41:51|34543.93
09:41:52|34534.04
09:41:53|34530.2
09:41:54|34526.5
09:41:55|34528.61
09:41:56|34537.15
09:41:57|34540.63
09:41:58|34540.63
09:41:59|34556.05
09:42:00|34559.51
09:42:01|34548.64
09:42:02|34548.64
09:42:03|34543.91
09:42:04|34544.96
09:42:05|34553.92
09:42:06|34542.4
09:42:07|34542.41
09:42:08|34544.72
09:42:10|34544.89
09:42:11|34545.
09:42:12|34553.04
09:42:13|34561.91
09:42:14|34560.44
09:42:15|34568.9
09:42:16|34569.3
09:42:18|34559.21
09:42:18|34559.21
09:42:19|34559.2
09:42:20|34555.41
09:42:21|34555.41
09:42:22|34551.16
09:42:23|34556.9
09:42:25|34556.83
09:42:25|34549.66
09:42:26|34549.66
09:42:27|34539.25
09:42:28|34544.66
09:42:29|34552.48
09:42:30|34555.4
09:42:31|34555.4
09:42:32|34540.41
09:42:33|34537.62
09:42:34|34544.16
09:42:35|34534.65
09:42:36|34534.65
09:42:37|34534.65
09:42:38|34533.88
09:42:39|34530.55
09:42:40|34530.54
09:42:41|34527.36
09:42:42|34519.21
09:42:43|34527.32
09:42:44|34527.36
09:42:45|34523.89
09:42:46|34523.89
09:42:47|34520.3
09:42:48|34533.57
09:42:49|34528.72
09:42:50|34531.5
09:42:51|34531.9
09:42:52|34522.96
09:42:53|34538.1
09:42:54|34538.1
09:42:55|34530.93
09:42:56|34527.49
09:42:57|34522.94
09:42:58|34522.94
09:42:59|34522.95
09:43:00|34522.95
09:43:01|34534.55
09:43:02|34537.48
09:43:03|34529.63
09:43:04|34529.05
09:43:05|34532.4
09:43:06|34532.4
09:43:07|34525.66
09:43:08|34545.45
09:43:10|34546.84
09:43:11|34549.17
09:43:12|34537.77
09:43:13|34541.12
09:43:15|34549.99
09:43:16|34549.99
09:43:17|34549.99
09:43:17|34542.59
09:43:19|34545.42
09:43:20|34545.43
09:43:21|34549.43
09:43:21|34543.94
09:43:22|34541.14
09:43:23|34541.11
09:43:24|34532.32
09:43:25|34532.33
09:43:26|34542.44
09:43:27|34536.32
09:43:29|34529.96
09:43:29|34529.92
09:43:30|34529.04
09:43:31|34529.04
09:43:33|34520.3
09:43:33|34531.
09:43:34|34521.4
09:43:35|34521.
09:43:36|34518.74
09:43:37|34507.93
09:43:38|34509.12
09:43:39|34512.76
09:43:40|34508.44
09:43:41|34508.44
09:43:42|34500.
09:43:43|34500.
09:43:44|34505.11
09:43:46|34508.43
09:43:46|34504.87
09:43:47|34503.21
09:43:48|34503.2
09:43:50|34510.42
09:43:50|34515.78
09:43:51|34527.34
09:43:52|34516.47
09:43:53|34517.53
09:43:54|34517.53
09:43:55|34516.71
09:43:56|34516.72
09:43:57|34505.56
09:43:58|34500.
09:44:00|34496.32
09:44:00|34497.18
09:44:01|34496.32
09:44:02|34498.71
09:44:03|34496.07
09:44:04|34503.55
09:44:05|34502.56
09:44:06|34505.89
09:44:07|34500.45
09:44:09|34495.32
09:44:09|34495.6
09:44:11|34496.55
09:44:12|34505.31
09:44:13|34508.81
09:44:14|34514.85
09:44:15|34519.73
09:44:16|34525.
09:44:17|34524.59
09:44:18|34517.57
09:44:19|34517.57
09:44:21|34521.86
09:44:21|34521.86
09:44:22|34525.29
09:44:23|34525.29
09:44:24|34527.55
09:44:25|34528.99
09:44:27|34528.98
09:44:27|34531.73
09:44:28|34535.
09:44:30|34539.44
09:44:31|34545.76
09:44:31|34538.46
09:44:33|34525.17
09:44:34|34530.52
09:44:34|34525.64
09:44:36|34521.2
09:44:36|34524.07
09:44:37|34527.24
09:44:39|34527.25
09:44:39|34536.35
09:44:41|34539.93
09:44:41|34538.26
09:44:42|34531.46
09:44:44|34538.58
09:44:44|34530.35
09:44:45|34536.72
09:44:47|34543.37
09:44:47|34537.91
09:44:48|34537.64
09:44:49|34537.91
09:44:51|34537.97
09:44:51|34537.98
09:44:53|34537.98
09:44:53|34545.77
09:44:54|34545.76
09:44:55|34541.54
09:44:57|34536.66
09:44:58|34536.54
09:44:58|34536.09
09:45:00|34526.66
09:45:01|34526.64
09:45:01|34519.22
09:45:02|34510.39
09:45:04|34510.4
09:45:04|34510.96
09:45:05|34510.95
09:45:06|34510.95
09:45:07|34510.95
09:45:08|34510.35
09:45:10|34510.35
09:45:11|34505.68
09:45:12|34505.3
09:45:13|34521.68
09:45:14|34521.69
09:45:16|34525.19
09:45:16|34525.2
09:45:18|34525.2
09:45:19|34527.7
09:45:20|34535.88
09:45:21|34539.15
09:45:21|34549.54
09:45:23|34549.53
09:45:24|34549.53
09:45:24|34554.95
09:45:26|34559.87
09:45:27|34559.87
09:45:28|34562.36
09:45:29|34562.35
09:45:30|34562.34
09:45:31|34559.68
09:45:32|34560.53
09:45:33|34559.19
09:45:34|34546.77
09:45:35|34546.56
09:45:35|34553.1
09:45:37|34553.31
09:45:38|34562.75
09:45:39|34562.75
09:45:39|34567.88
09:45:40|34569.9
09:45:41|34631.13
09:45:42|34654.2
09:45:44|34643.57
09:45:44|34631.9
09:45:46|34649.79
09:45:47|34655.22
09:45:48|34654.13
09:45:48|34658.64
09:45:49|34675.08
09:45:51|34662.71
09:45:52|34664.08
09:45:53|34658.03
09:45:54|34658.03
09:45:54|34661.24
09:45:56|34651.89
09:45:57|34651.88
09:45:58|34651.88
09:45:58|34637.41
09:46:00|34635.68
09:46:01|34627.79
09:46:02|34625.01
09:46:03|34628.37
09:46:04|34616.82
09:46:05|34624.91
09:46:06|34608.25
09:46:07|34616.79
09:46:08|34616.78
09:46:09|34600.01
09:46:09|34605.22
09:46:11|34605.23
09:46:12|34605.23
09:46:13|34605.43
09:46:15|34592.89
09:46:16|34591.81
09:46:18|34586.81
09:46:19|34583.45
09:46:20|34582.15
09:46:20|34582.15
09:46:21|34587.03
09:46:23|34575.09
09:46:24|34575.09
09:46:25|34575.1
09:46:26|34571.38
09:46:27|34571.03
09:46:28|34571.37
09:46:29|34571.49
09:46:30|34571.49
09:46:31|34571.49
09:46:32|34566.98
09:46:33|34558.86
09:46:34|34554.2
09:46:35|34542.38
09:46:36|34536.35
09:46:37|34529.13
09:46:38|34529.2
09:46:39|34526.72
09:46:40|34518.42
09:46:41|34520.83
09:46:42|34515.31
09:46:43|34521.01
09:46:44|34520.99
09:46:45|34534.18
09:46:46|34530.95
09:46:47|34527.87
09:46:48|34523.23
09:46:49|34523.22
09:46:50|34528.08
09:46:51|34525.04
09:46:52|34528.08
09:46:53|34528.04
09:46:54|34523.23
09:46:55|34530.24
09:46:56|34530.19
09:46:57|34513.85
09:46:58|34516.42
09:46:59|34516.42
09:47:00|34529.38
09:47:01|34533.35
09:47:02|34527.82
09:47:03|34533.33
09:47:04|34533.29
09:47:05|34521.27
09:47:06|34517.91
09:47:07|34517.92
09:47:08|34517.91
09:47:09|34515.56
09:47:10|34513.85
09:47:11|34513.84
09:47:12|34513.56
09:47:14|34513.01
09:47:15|34487.55
09:47:16|34481.1
09:47:17|34470.76
09:47:18|34480.25
09:47:19|34481.09
09:47:20|34498.43
09:47:21|34473.67
09:47:22|34484.22
09:47:23|34485.94
09:47:24|34470.76
09:47:25|34462.35
09:47:26|34474.14
09:47:27|34462.39
09:47:28|34454.57
09:47:29|34450.01
09:47:30|34457.87
09:47:31|34460.14
09:47:32|34460.13
09:47:33|34457.92
09:47:34|34472.16
09:47:35|34468.95
09:47:36|34462.07
09:47:37|34463.5
09:47:38|34472.81
09:47:39|34475.86
09:47:40|34486.31
09:47:41|34486.31
09:47:42|34477.66
09:47:43|34477.65
09:47:44|34464.75
09:47:45|34470.
09:47:46|34474.48
09:47:47|34482.57
09:47:48|34480.19
09:47:49|34480.19
09:47:50|34475.23
09:47:51|34475.19
09:47:52|34475.2
09:47:53|34475.15
09:47:54|34463.36
09:47:55|34464.5
09:47:56|34466.47
09:47:57|34469.52
09:47:58|34483.2
09:47:59|34486.31
09:48:00|34486.83
09:48:01|34496.03
09:48:02|34496.04
09:48:03|34501.99
09:48:04|34504.59
09:48:05|34495.76
09:48:06|34490.04
09:48:07|34483.51
09:48:08|34486.13
09:48:09|34491.96
09:48:10|34495.81
09:48:11|34493.89
09:48:12|34495.93
09:48:13|34502.47
09:48:14|34497.5
09:48:16|34491.16
09:48:17|34505.54
09:48:18|34515.29
09:48:20|34515.42
09:48:20|34515.43
09:48:22|34515.43
09:48:23|34515.42
09:48:24|34518.14
09:48:25|34534.53
09:48:25|34534.53
09:48:27|34523.44
09:48:28|34527.79
09:48:29|34527.79
09:48:30|34521.71
09:48:31|34521.71
09:48:32|34540.24
09:48:33|34540.24
09:48:34|34527.43
09:48:35|34525.
09:48:36|34520.22
09:48:37|34516.92
09:48:38|34524.99
09:48:39|34518.76
09:48:40|34518.76
09:48:41|34525.
09:48:42|34524.99
09:48:43|34531.67
09:48:44|34534.67
09:48:45|34525.44
09:48:46|34534.67
09:48:47|34529.72
09:48:48|34529.73
09:48:49|34529.74
09:48:50|34529.74
09:48:51|34522.3
09:48:52|34517.3
09:48:53|34519.94
09:48:54|34519.89
09:48:55|34519.89
09:48:56|34519.95
09:48:57|34527.97
09:48:58|34520.23
09:48:59|34523.07
09:49:00|34519.95
09:49:01|34519.95
09:49:02|34529.71
09:49:03|34531.67
09:49:04|34531.67
09:49:05|34531.67
09:49:06|34531.66
09:49:07|34531.66
09:49:08|34531.88
09:49:10|34538.54
09:49:10|34543.67
09:49:11|34543.67
09:49:12|34545.23
09:49:13|34538.77
09:49:14|34538.76
09:49:16|34533.42
09:49:17|34533.42
09:49:18|34526.91
09:49:19|34522.56
09:49:20|34527.87
09:49:22|34530.9
09:49:22|34530.9
09:49:23|34535.38
09:49:24|34538.54
09:49:25|34544.06
09:49:26|34550.9
09:49:28|34551.69
09:49:28|34551.7
09:49:29|34565.94
09:49:30|34571.14
09:49:31|34572.09
09:49:32|34577.39
09:49:33|34572.09
09:49:34|34570.27
09:49:35|34566.43
09:49:37|34561.71
09:49:37|34557.31
09:49:39|34558.23
09:49:39|34546.02
09:49:40|34546.03
09:49:41|34546.03
09:49:42|34546.02
09:49:43|34546.03
09:49:45|34546.02
09:49:45|34536.1
09:49:46|34536.1
09:49:48|34541.65
09:49:48|34541.65
09:49:49|34541.6
09:49:50|34534.68
09:49:51|34531.15
09:49:52|34531.16
09:49:53|34531.37
09:49:54|34532.35
09:49:55|34549.71
09:49:56|34549.72
09:49:57|34549.72
09:49:58|34549.72
09:49:59|34557.05
09:50:00|34557.05
09:50:01|34551.44
09:50:02|34551.44
09:50:03|34558.77
09:50:04|34566.07
09:50:05|34566.31
09:50:06|34573.84
09:50:07|34579.96
09:50:08|34577.65
09:50:09|34574.97
09:50:11|34573.11
09:50:11|34573.11
09:50:12|34572.19
09:50:13|34572.19
09:50:14|34590.51
09:50:15|34590.51
09:50:16|34582.03
09:50:18|34589.53
09:50:19|34588.21
09:50:20|34588.21
09:50:22|34585.23
09:50:23|34579.13
09:50:24|34575.68
09:50:25|34575.68
09:50:26|34593.09
09:50:26|34582.21
09:50:28|34588.11
09:50:28|34592.65
09:50:30|34600.
09:50:31|34599.36
09:50:31|34598.97
09:50:33|34602.39
09:50:34|34602.39
09:50:34|34602.39
09:50:36|34600.01
09:50:37|34600.01
09:50:38|34601.02
09:50:39|34600.
09:50:40|34607.45
09:50:41|34607.46
09:50:42|34607.94
09:50:43|34616.62
09:50:44|34611.1
09:50:45|34607.09
09:50:45|34606.62
09:50:46|34606.62
09:50:48|34607.46
09:50:49|34613.29
09:50:50|34613.3
09:50:50|34620.07
09:50:52|34620.06
09:50:53|34620.05
09:50:54|34615.09
09:50:55|34615.08
09:50:55|34615.09
09:50:57|34615.09
09:50:57|34605.
09:50:59|34605.01
09:51:00|34605.01
09:51:01|34605.01
09:51:02|34590.08
09:51:02|34590.29
09:51:04|34593.11
09:51:04|34595.94
09:51:05|34585.01
09:51:07|34583.84
09:51:08|34591.12
09:51:09|34603.91
09:51:10|34607.61
09:51:11|34607.61
09:51:11|34607.61
09:51:13|34616.62
09:51:14|34619.7
09:51:15|34611.66
09:51:16|34612.25
09:51:17|34612.25
09:51:18|34612.49
09:51:20|34612.51
09:51:21|34600.21
09:51:21|34600.21
09:51:23|34603.9
09:51:23|34603.9
09:51:25|34603.9
09:51:26|34603.9
09:51:27|34603.9
09:51:28|34600.
09:51:29|34595.94
09:51:30|34588.3
09:51:31|34590.06
09:51:32|34590.06
09:51:33|34585.02
09:51:34|34583.83
09:51:34|34580.22
09:51:36|34580.67
09:51:37|34580.68
09:51:38|34580.89
09:51:39|34580.89
09:51:40|34580.88
09:51:41|34579.96
09:51:42|34573.85
09:51:42|34573.85
09:51:44|34578.23
09:51:45|34574.6
09:51:46|34581.02
09:51:46|34588.87
09:51:48|34588.85
09:51:49|34589.06
09:51:50|34589.06
09:51:51|34601.25
09:51:52|34603.
09:51:52|34603.
09:51:54|34603.
09:51:54|34603.
09:51:56|34604.42
09:51:56|34607.02
09:51:57|34607.02
09:51:59|34607.02
09:52:00|34615.22
09:52:01|34619.99
09:52:02|34619.99
09:52:03|34626.13
09:52:04|34627.12
09:52:05|34627.55
09:52:05|34628.36
09:52:07|34631.39
09:52:07|34642.84
09:52:09|34643.57
09:52:10|34662.54
09:52:10|34666.05
09:52:12|34685.35
09:52:13|34672.59
09:52:14|34669.85
09:52:15|34664.77
09:52:16|34669.85
09:52:16|34669.85
09:52:18|34666.46
09:52:19|34661.83
09:52:21|34648.23
09:52:22|34654.98
09:52:23|34647.7
09:52:24|34643.35
09:52:25|34645.67
09:52:26|34635.13
09:52:27|34633.63
09:52:28|34634.11
09:52:29|34623.85
09:52:30|34623.85
09:52:31|34627.42
09:52:32|34624.69
09:52:33|34612.3
09:52:34|34612.25
09:52:35|34612.25
09:52:36|34612.25
09:52:37|34612.45
09:52:38|34615.94
09:52:39|34615.82
09:52:40|34613.09
09:52:41|34611.
09:52:42|34610.01
09:52:43|34610.01
09:52:44|34613.54
09:52:45|34615.92
09:52:46|34615.92
09:52:47|34612.84
09:52:48|34610.01
09:52:49|34610.01
09:52:50|34610.02
09:52:51|34603.01
09:52:52|34603.01
09:52:53|34603.
09:52:54|34597.78
09:52:55|34586.74
09:52:56|34589.15
09:52:57|34589.15
09:52:58|34583.46
09:52:59|34579.82
09:53:00|34579.82
09:53:01|34589.04
09:53:02|34588.46
09:53:03|34585.73
09:53:04|34575.01
09:53:05|34571.01
09:53:06|34573.95
09:53:07|34573.95
09:53:08|34567.15
09:53:09|34566.26
09:53:10|34574.18
09:53:11|34586.42
09:53:12|34589.
09:53:13|34584.85
09:53:14|34575.96
09:53:15|34575.97
09:53:16|34575.97
09:53:17|34580.96
09:53:18|34573.88
09:53:19|34579.46
09:53:21|34599.3
09:53:22|34599.3
09:53:23|34593.02
09:53:24|34589.08
09:53:25|34574.89
09:53:26|34574.89
09:53:27|34575.11
09:53:28|34595.4
09:53:29|34598.73
09:53:30|34595.04
09:53:31|34591.4
09:53:32|34591.36
09:53:34|34591.35
09:53:34|34591.35
09:53:36|34591.36
09:53:37|34581.18
09:53:38|34583.94
09:53:38|34579.83
09:53:40|34580.87
09:53:41|34580.87
09:53:41|34579.81
09:53:42|34576.35
09:53:43|34577.35
09:53:45|34587.8
09:53:46|34584.83
09:53:47|34593.91
09:53:47|34599.48
09:53:48|34610.63
09:53:50|34610.63
09:53:50|34610.59
09:53:52|34610.59
09:53:52|34610.59
09:53:53|34603.45
09:53:55|34607.63
09:53:55|34607.62
09:53:56|34598.45
09:53:57|34585.6
09:53:58|34588.69
09:53:59|34598.4
09:54:00|34594.69
09:54:02|34598.68
09:54:02|34603.04
09:54:03|34603.03
09:54:05|34594.73
09:54:05|34589.81
09:54:06|34585.69
09:54:07|34595.7
09:54:08|34595.66
09:54:09|34595.7
09:54:10|34603.5
09:54:11|34600.11
09:54:12|34600.12
09:54:13|34600.11
09:54:15|34596.76
09:54:15|34600.12
09:54:16|34576.86
09:54:18|34581.11
09:54:18|34589.54
09:54:19|34592.08
09:54:21|34593.7
09:54:22|34595.19
09:54:23|34594.82
09:54:24|34595.2
09:54:25|34603.5
09:54:26|34603.49
09:54:27|34602.95
09:54:28|34603.45
09:54:29|34602.94
09:54:30|34607.9
09:54:31|34611.83
09:54:32|34611.84
09:54:34|34609.59
09:54:34|34609.59
09:54:35|34609.01
09:54:36|34612.28
09:54:37|34609.98
09:54:38|34604.01
09:54:39|34604.01
09:54:40|34604.02
09:54:41|34606.62
09:54:42|34608.32
09:54:44|34612.26
09:54:44|34612.26
09:54:46|34612.26
09:54:47|34612.26
09:54:47|34612.25
09:54:48|34612.25
09:54:49|34612.25
09:54:51|34612.25
09:54:51|34612.25
09:54:53|34614.96
09:54:53|34614.96
09:54:55|34614.76
09:54:55|34614.76
09:54:56|34614.76
09:54:57|34614.77
09:54:58|34606.23
09:54:59|34606.23
09:55:00|34607.44
09:55:01|34592.79
09:55:03|34596.51
09:55:03|34595.07
09:55:05|34593.58
09:55:05|34593.57
09:55:06|34593.58
09:55:08|34593.79
09:55:08|34596.4
09:55:09|34599.39
09:55:10|34606.89
09:55:12|34608.6
09:55:12|34609.64
09:55:14|34615.
09:55:14|34615.
09:55:15|34615.
09:55:17|34629.07
09:55:17|34629.06
09:55:19|34627.73
09:55:19|34627.71
09:55:21|34618.29
09:55:22|34618.3
09:55:23|34618.51
09:55:24|34618.51
09:55:25|34618.51
09:55:26|34626.62
09:55:27|34621.63
09:55:28|34619.21
09:55:29|34616.08
09:55:30|34616.08
09:55:31|34625.36
09:55:32|34625.36
09:55:33|34620.2
09:55:34|34613.91
09:55:35|34613.9
09:55:36|34616.88
09:55:37|34616.87
09:55:38|34611.88
09:55:39|34607.12
09:55:40|34600.
09:55:41|34598.95
09:55:42|34600.03
09:55:43|34600.03
09:55:44|34600.03
09:55:45|34599.98
09:55:46|34595.73
09:55:47|34595.73
09:55:48|34595.72
09:55:50|34595.73
09:55:51|34595.72
09:55:52|34595.71
09:55:53|34589.23
09:55:54|34589.23
09:55:55|34589.22
09:55:56|34589.22
09:55:57|34589.24
09:55:58|34589.25
09:55:59|34592.63
09:55:59|34589.47
09:56:00|34586.6
09:56:02|34589.21
09:56:03|34586.89
09:56:04|34595.72
09:56:05|34595.72
09:56:06|34586.62
09:56:07|34585.99
09:56:08|34585.98
09:56:09|34585.98
09:56:10|34585.99
09:56:11|34580.08
09:56:12|34580.08
09:56:13|34580.08
09:56:14|34580.08
09:56:15|34583.52
09:56:16|34586.11
09:56:17|34580.54
09:56:18|34580.08
09:56:19|34618.27
09:56:20|34607.35
09:56:21|34600.56
09:56:22|34600.56
09:56:24|34600.56
09:56:25|34600.56
09:56:26|34597.33
09:56:27|34597.33
09:56:28|34597.33
09:56:29|34600.55
09:56:30|34600.57
09:56:31|34600.68
09:56:32|34594.9
09:56:33|34586.98
09:56:34|34586.98
09:56:35|34585.
09:56:36|34580.72
09:56:37|34580.72
09:56:38|34580.72
09:56:39|34580.72
09:56:40|34580.93
09:56:41|34580.93
09:56:42|34580.92
09:56:43|34583.43
09:56:44|34581.83
09:56:45|34581.83
09:56:46|34581.83
09:56:47|34581.83
09:56:48|34590.37
09:56:49|34590.37
09:56:50|34590.37
09:56:51|34586.85
09:56:52|34586.8
09:56:53|34586.8
09:56:54|34586.76
09:56:55|34586.76
09:56:56|34586.75
09:56:57|34579.92
09:56:58|34579.77
09:57:00|34579.77
09:57:00|34579.77
09:57:01|34579.76
09:57:02|34577.33
09:57:03|34571.82
09:57:04|34571.82
09:57:05|34571.82
09:57:06|34571.82
09:57:07|34577.11
09:57:08|34577.11
09:57:09|34577.11
09:57:10|34588.75
09:57:11|34591.16
09:57:12|34591.16
09:57:13|34592.9
09:57:14|34592.94
09:57:15|34587.92
09:57:16|34584.55
09:57:17|34584.55
09:57:18|34584.56
09:57:19|34586.08
09:57:20|34595.92
09:57:21|34600.55
09:57:22|34606.17
09:57:24|34625.49
09:57:25|34624.23
09:57:26|34615.69
09:57:28|34615.28
09:57:29|34615.29
09:57:29|34610.29
09:57:31|34610.28
09:57:32|34610.23
09:57:33|34610.23
09:57:34|34610.29
09:57:35|34610.29
09:57:36|34615.22
09:57:37|34612.02
09:57:38|34613.65
09:57:39|34610.3
09:57:40|34613.66
09:57:41|34616.17
09:57:42|34615.04
09:57:43|34615.04
09:57:44|34622.59
09:57:45|34622.61
09:57:46|34613.63
09:57:47|34613.83
09:57:48|34613.83
09:57:49|34614.95
09:57:50|34613.84
09:57:51|34614.35
09:57:51|34610.37
09:57:53|34610.36
09:57:54|34610.36
09:57:54|34610.36
09:57:55|34610.36
09:57:57|34610.37
09:57:58|34611.88
09:57:59|34611.87
09:58:00|34611.87
09:58:01|34611.87
09:58:02|34611.88
09:58:03|34611.89
09:58:04|34601.49
09:58:05|34592.64
09:58:06|34603.81
09:58:07|34603.65
09:58:08|34600.22
09:58:09|34592.67
09:58:10|34592.67
09:58:11|34599.87
09:58:12|34595.4
09:58:12|34595.6
09:58:14|34539.75
09:58:15|34508.28
09:58:16|34510.72
09:58:17|34518.37
09:58:18|34510.69
09:58:19|34517.46
09:58:20|34514.97
09:58:21|34510.91
09:58:22|34522.82
09:58:22|34516.62
09:58:24|34513.15
09:58:25|34513.28
09:58:27|34501.72
09:58:27|34500.
09:58:29|34494.39
09:58:30|34494.39
09:58:30|34489.81
09:58:32|34491.54
09:58:33|34491.54
09:58:34|34491.54
09:58:35|34505.47
09:58:36|34499.9
09:58:37|34497.6
09:58:38|34497.6
09:58:39|34497.6
09:58:40|34497.6
09:58:41|34497.53
09:58:42|34501.71
09:58:43|34499.5
09:58:44|34513.48
09:58:45|34513.48
09:58:46|34509.82
09:58:47|34503.3
09:58:48|34511.52
09:58:49|34513.48
09:58:50|34504.41
09:58:51|34510.36
09:58:52|34512.07
09:58:53|34512.07
09:58:54|34505.06
09:58:55|34508.51
09:58:56|34511.79
09:58:57|34518.13
09:58:58|34517.87
09:58:59|34515.25
09:59:00|34509.95
09:59:02|34509.95
09:59:02|34511.66
09:59:03|34511.27
09:59:04|34511.28
09:59:05|34505.54
09:59:06|34508.01
09:59:07|34515.86
09:59:08|34510.58
09:59:09|34510.58
09:59:10|34510.58
09:59:11|34502.88
09:59:13|34502.88
09:59:13|34494.41
09:59:14|34496.72
09:59:15|34494.51
09:59:16|34494.72
09:59:17|34496.21
09:59:19|34496.21
09:59:19|34496.21
09:59:20|34496.72
09:59:21|34496.23
09:59:22|34490.55
09:59:23|34493.3
09:59:24|34505.11
09:59:26|34496.69
09:59:27|34491.04
09:59:28|34491.04
09:59:29|34494.83
09:59:31|34494.83
09:59:32|34490.94
09:59:33|34489.83
09:59:34|34489.83
09:59:35|34489.84
09:59:36|34503.62
09:59:37|34503.62
09:59:38|34501.03
09:59:39|34495.57
09:59:40|34495.57
09:59:41|34497.91
09:59:42|34497.91
09:59:43|34491.91
09:59:44|34491.92
09:59:45|34490.38
09:59:46|34502.82
09:59:47|34502.82
09:59:48|34502.82
09:59:49|34507.28
09:59:50|34511.53
09:59:51|34512.95
09:59:52|34512.96
09:59:53|34512.96
09:59:54|34523.09
09:59:55|34521.76
09:59:56|34521.76
09:59:57|34521.72
09:59:58|34521.68
09:59:59|34518.21
10:00:00|34521.
10:00:02|34523.09
10:00:03|34518.37
10:00:03|34512.94
10:00:04|34514.99
10:00:05|34512.98
10:00:06|34514.99
10:00:07|34514.99
10:00:09|34512.97
10:00:10|34515.19
10:00:10|34515.39
10:00:11|34512.91
10:00:13|34512.92
10:00:13|34514.45
10:00:14|34524.94
10:00:15|34532.07
10:00:16|34545.6
10:00:17|34546.3
10:00:19|34549.99
10:00:19|34549.99
10:00:21|34552.77
10:00:22|34558.85
10:00:23|34562.47
10:00:23|34571.42
10:00:25|34577.01
10:00:25|34584.59
10:00:27|34571.97
10:00:28|34571.98
10:00:29|34577.68
10:00:31|34573.28
10:00:32|34577.67
10:00:33|34578.15
10:00:33|34578.16
10:00:35|34573.43
10:00:36|34579.48
10:00:37|34594.66
10:00:38|34594.66
10:00:39|34590.32
10:00:40|34590.31
10:00:41|34590.31
10:00:42|34582.41
10:00:43|34583.87
10:00:44|34579.08
10:00:45|34575.92
10:00:46|34572.67
10:00:47|34572.67
10:00:48|34588.31
10:00:49|34586.05
10:00:50|34586.05
10:00:51|34586.05
10:00:52|34586.04
10:00:53|34582.15
10:00:54|34582.14
10:00:55|34574.59
10:00:56|34570.
10:00:57|34566.36
10:00:58|34566.36
10:00:59|34567.64
10:01:00|34567.64
10:01:01|34560.41
10:01:02|34558.65
10:01:03|34558.
10:01:04|34558.86
10:01:05|34558.86
10:01:06|34567.88
10:01:07|34577.49
10:01:08|34578.71
10:01:09|34578.72
10:01:10|34586.5
10:01:11|34574.1
10:01:12|34573.42
10:01:13|34583.04
10:01:14|34579.85
10:01:15|34583.7
10:01:16|34583.69
10:01:17|34579.79
10:01:18|34579.79
10:01:19|34573.57
10:01:20|34566.86
10:01:21|34583.11
10:01:22|34578.38
10:01:23|34578.38
10:01:24|34576.29
10:01:25|34579.26
10:01:26|34579.26
10:01:27|34572.14
10:01:29|34572.15
10:01:30|34572.54
10:01:30|34568.93
10:01:31|34568.93
10:01:33|34563.16
10:01:34|34563.15
10:01:35|34563.35
10:01:36|34557.68
10:01:38|34557.68
10:01:39|34557.68
10:01:40|34549.41
10:01:41|34553.01
10:01:42|34557.89
10:01:43|34563.85
10:01:44|34563.85
10:01:44|34558.26
10:01:45|34555.01
10:01:47|34554.2
10:01:48|34554.2
10:01:49|34554.19
10:01:50|34548.66
10:01:51|34548.65
10:01:51|34541.82
10:01:52|34543.5
10:01:54|34543.5
10:01:55|34552.13
10:01:56|34556.97
10:01:57|34556.97
10:01:58|34552.13
10:01:59|34552.13
10:02:00|34543.18
10:02:01|34543.17
10:02:02|34540.76
10:02:03|34540.76
10:02:04|34534.62
10:02:05|34536.12
10:02:06|34536.12
10:02:07|34536.12
10:02:08|34532.28
10:02:09|34543.43
10:02:10|34537.84
10:02:11|34541.4
10:02:12|34541.39
10:02:13|34541.39
10:02:14|34535.46
10:02:16|34520.7
10:02:16|34520.01
10:02:17|34519.34
10:02:18|34508.51
10:02:19|34518.02
10:02:20|34516.61
10:02:21|34518.03
10:02:22|34518.03
10:02:23|34517.13
10:02:24|34517.11
10:02:25|34520.22
10:02:26|34520.22
10:02:27|34524.27
10:02:29|34527.28
10:02:30|34528.43
10:02:31|34516.94
10:02:33|34516.62
10:02:33|34516.61
10:02:35|34511.89
10:02:36|34511.89
10:02:36|34508.68
10:02:38|34508.5
10:02:39|34508.5
10:02:40|34508.34
10:02:41|34503.28
10:02:42|34493.72
10:02:43|34493.48
10:02:44|34493.49
10:02:44|34507.19
10:02:45|34507.18
10:02:46|34509.15
10:02:48|34503.09
10:02:48|34508.54
10:02:49|34508.55
10:02:51|34500.
10:02:51|34501.23
10:02:53|34503.09
10:02:54|34503.09
10:02:55|34503.08
10:02:56|34503.08
10:02:57|34503.08
10:02:58|34503.08
10:02:59|34493.5
10:03:00|34493.48
10:03:01|34497.54
10:03:01|34497.54
10:03:03|34497.54
10:03:04|34493.4
10:03:05|34496.26
10:03:06|34497.76
10:03:07|34496.77
10:03:08|34496.77
10:03:09|34492.75
10:03:10|34489.8
10:03:11|34492.67
10:03:12|34494.35
10:03:13|34491.01
10:03:14|34491.02
10:03:15|34491.07
10:03:16|34491.01
10:03:17|34493.84
10:03:18|34493.96
10:03:19|34493.96
10:03:20|34500.99
10:03:21|34501.
10:03:22|34505.06
10:03:22|34505.69
10:03:24|34497.72
10:03:25|34489.52
10:03:26|34482.7
10:03:27|34485.99
10:03:28|34490.93
10:03:29|34490.93
10:03:30|34490.93
10:03:32|34491.14
10:03:33|34490.
10:03:34|34490.01
10:03:35|34490.01
10:03:36|34490.
10:03:37|34490.
10:03:39|34491.7
10:03:39|34490.02
10:03:41|34490.03
10:03:42|34490.03
10:03:43|34490.03
10:03:44|34490.03
10:03:45|34492.79
10:03:46|34492.79
10:03:47|34492.78
10:03:47|34492.78
10:03:49|34490.
10:03:50|34478.39
10:03:51|34477.96
10:03:52|34477.96
10:03:53|34478.74
10:03:54|34477.64
10:03:55|34477.64
10:03:56|34479.75
10:03:57|34495.49
10:03:58|34495.28
10:03:59|34490.99
10:04:00|34491.
10:04:01|34500.95
10:04:02|34500.94
10:04:03|34500.94
10:04:04|34500.94
10:04:05|34493.76
10:04:06|34490.
10:04:07|34490.
10:04:08|34493.58
10:04:09|34490.32
10:04:10|34490.32
10:04:11|34497.21
10:04:12|34497.21
10:04:13|34517.73
10:04:14|34523.5
10:04:15|34515.17
10:04:16|34518.
10:04:17|34518.01
10:04:18|34518.14
10:04:19|34510.83
10:04:20|34512.36
10:04:21|34508.75
10:04:22|34522.95
10:04:23|34522.64
10:04:24|34522.64
10:04:25|34524.13
10:04:26|34532.06
10:04:27|34532.06
10:04:28|34535.31
10:04:29|34536.93
10:04:30|34541.61
10:04:32|34541.59
10:04:33|34544.19
10:04:33|34544.19
10:04:35|34544.18
10:04:36|34534.35
10:04:36|34534.35
10:04:38|34527.09
10:04:39|34521.07
10:04:40|34521.08
10:04:41|34530.24
10:04:42|34543.16
10:04:43|34546.44
10:04:44|34546.97
10:04:45|34546.92
10:04:46|34546.92
10:04:47|34543.19
10:04:48|34540.
10:04:49|34531.73
10:04:50|34531.73
10:04:51|34531.73
10:04:52|34531.73
10:04:53|34531.54
10:04:54|34532.68
10:04:55|34536.05
10:04:56|34539.63
10:04:57|34533.39
10:04:58|34523.4
10:04:59|34523.4
10:05:00|34523.57
10:05:01|34535.21
10:05:02|34540.01
10:05:04|34540.69
10:05:05|34539.34
10:05:06|34539.62
10:05:06|34556.97
10:05:07|34551.81
10:05:08|34556.97
10:05:10|34545.62
10:05:10|34545.61
10:05:12|34545.61
10:05:13|34552.66
10:05:13|34559.16
10:05:15|34559.16
10:05:16|34559.16
10:05:17|34559.16
10:05:18|34559.16
10:05:19|34561.49
10:05:20|34556.29
10:05:21|34555.08
10:05:22|34548.01
10:05:23|34543.96
10:05:24|34543.96
10:05:25|34547.96
10:05:26|34542.24
10:05:27|34542.23
10:05:28|34536.97
10:05:29|34533.26
10:05:30|34527.35
10:05:31|34527.35
10:05:33|34526.98
10:05:34|34526.97
10:05:35|34532.28
10:05:36|34526.97
10:05:37|34518.44
10:05:39|34516.94
10:05:40|34505.68
10:05:41|34509.34
10:05:42|34509.33
10:05:42|34509.33
10:05:44|34509.33
10:05:44|34504.
10:05:45|34504.21
10:05:47|34503.57
10:05:47|34493.74
10:05:49|34498.16
10:05:49|34498.49
10:05:51|34493.74
10:05:52|34485.16
10:05:53|34483.36
10:05:54|34482.7
10:05:55|34479.37
10:05:56|34477.5
10:05:57|34483.36
10:05:58|34501.98
10:05:59|34487.98
10:06:00|34474.99
10:06:01|34474.99
10:06:02|34467.76
10:06:03|34474.11
10:06:04|34470.56
10:06:05|34468.92
10:06:06|34464.35
10:06:07|34457.65
10:06:08|34462.08
10:06:09|34460.59
10:06:10|34450.
10:06:11|34453.45
10:06:12|34447.95
10:06:13|34448.7
10:06:14|34448.21
10:06:15|34439.43
10:06:16|34425.
10:06:17|34422.23
10:06:18|34427.37
10:06:19|34424.4
10:06:20|34423.05
10:06:21|34434.48
10:06:22|34424.52
10:06:23|34424.56
10:06:24|34420.74
10:06:25|34431.84
10:06:26|34438.99
10:06:27|34425.08
10:06:28|34426.11
10:06:29|34426.11
10:06:30|34423.21
10:06:31|34423.21
10:06:32|34423.2
10:06:34|34420.01
10:06:35|34415.47
10:06:36|34410.38
10:06:37|34392.2
10:06:38|34396.45
10:06:39|34383.74
10:06:40|34378.38
10:06:41|34300.21
10:06:43|34250.83
10:06:43|34219.51
10:06:44|34188.39
10:06:46|34202.18
10:06:46|34176.91
10:06:48|34161.2
10:06:49|34211.43
10:06:50|34195.33
10:06:50|34160.
10:06:52|34210.15
10:06:52|34190.02
10:06:54|34209.2
10:06:54|34194.56
10:06:55|34222.16
10:06:57|34230.17
10:06:58|34231.82
10:06:58|34228.66
10:06:59|34230.17
10:07:00|34219.93
10:07:02|34223.82
10:07:03|34242.24
10:07:04|34252.17
10:07:05|34242.3
10:07:06|34222.04
10:07:07|34212.28
10:07:08|34190.92
10:07:09|34165.29
10:07:10|34134.24
10:07:11|34140.52
10:07:12|34139.86
10:07:12|34148.26
10:07:14|34179.35
10:07:15|34185.1
10:07:16|34196.61
10:07:17|34207.64
10:07:18|34214.55
10:07:19|34203.46
10:07:20|34204.72
10:07:21|34217.16
10:07:22|34216.58
10:07:23|34199.54
10:07:24|34177.06
10:07:25|34126.89
10:07:26|34112.46
10:07:27|34125.98
10:07:28|34135.19
10:07:29|34151.62
10:07:30|34176.37
10:07:31|34142.53
10:07:32|34138.77
10:07:33|34114.18
10:07:34|34124.25
10:07:35|34147.35
10:07:36|34123.11
10:07:37|34134.34
10:07:39|34165.28
10:07:39|34180.25
10:07:41|34184.78
10:07:41|34172.61
10:07:43|34166.95
10:07:44|34186.08
10:07:45|34170.02
10:07:46|34154.1
10:07:47|34160.2
10:07:47|34190.81
10:07:49|34176.89
10:07:49|34162.9
10:07:51|34156.54
10:07:52|34151.09
10:07:53|34158.88
10:07:54|34148.43
10:07:55|34136.6
10:07:56|34136.6
10:07:57|34124.1
10:07:58|34125.8
10:07:59|34126.44
10:08:00|34115.94
10:08:01|34128.25
10:08:02|34133.28
10:08:02|34149.47
10:08:04|34149.72
10:08:05|34161.17
10:08:05|34166.94
10:08:07|34150.39
10:08:08|34148.5
10:08:09|34151.31
10:08:10|34153.33
10:08:12|34153.34
10:08:12|34154.25
10:08:13|34140.63
10:08:14|34146.81
10:08:15|34136.6
10:08:16|34129.07
10:08:17|34113.34
10:08:18|34100.
10:08:19|34065.29
10:08:20|34053.99
10:08:21|34058.97
10:08:22|34056.19
10:08:23|34065.22
10:08:24|34070.63
10:08:26|34094.16
10:08:26|34128.88
10:08:27|34128.92
10:08:29|34118.95
10:08:29|34127.27
10:08:30|34111.95
10:08:31|34081.96
10:08:32|34067.12
10:08:33|34087.16
10:08:35|34100.61
10:08:36|34099.46
10:08:37|34098.62
10:08:38|34084.44
10:08:40|34088.73
10:08:41|34069.93
10:08:41|34036.84
10:08:42|34000.
10:08:43|33976.18
10:08:44|33975.04
10:08:45|33979.83
10:08:46|33983.01
10:08:47|33993.72
10:08:48|33983.36
10:08:49|33980.09
10:08:50|34014.9
10:08:51|34033.66
10:08:52|34023.84
10:08:53|34045.23
10:08:54|34064.66
10:08:55|34050.21
10:08:57|34034.94
10:08:58|34025.15
10:08:58|34009.53
10:08:59|33983.23
10:09:00|33983.43
10:09:01|33987.85
10:09:02|33981.45
10:09:03|34001.12
10:09:04|34023.83
10:09:05|34028.66
10:09:06|34026.1
10:09:08|34048.25
10:09:08|34037.84
10:09:09|34050.36
10:09:10|34066.32
10:09:12|34084.62
10:09:13|34100.
10:09:14|34109.55
10:09:15|34096.66
10:09:15|34117.16
10:09:17|34125.46
10:09:18|34143.75
10:09:19|34151.57
10:09:20|34129.94
10:09:21|34123.33
10:09:22|34110.89
10:09:23|34092.82
10:09:24|34098.01
10:09:25|34107.72
10:09:26|34121.5
10:09:26|34124.
10:09:28|34134.66
10:09:28|34165.45
10:09:30|34135.94
10:09:31|34149.58
10:09:31|34166.11
10:09:33|34148.18
10:09:34|34138.68
10:09:34|34116.82
10:09:35|34115.29
10:09:37|34093.74
10:09:38|34108.12
10:09:40|34090.
10:09:40|34078.22
10:09:41|34081.68
10:09:42|34100.45
10:09:43|34109.14
10:09:44|34092.54
10:09:46|34085.4
10:09:47|34065.77
10:09:47|34055.91
10:09:48|34052.32
10:09:50|34053.09
10:09:51|34043.13
10:09:51|34028.92
10:09:53|34003.33
10:09:54|33978.99
10:09:55|34004.9
10:09:56|34001.7
10:09:57|34000.13
10:09:58|33978.14
10:09:59|33971.7
10:10:00|33960.82
10:10:01|33991.42
10:10:02|33996.93
10:10:03|33990.56
10:10:04|34010.09
10:10:05|33999.96
10:10:06|33965.94
10:10:07|33961.23
10:10:08|33945.21
10:10:09|33994.34
10:10:10|33985.2
10:10:11|34007.39
10:10:12|34011.28
10:10:13|34027.21
10:10:14|34036.12
10:10:15|34049.79
10:10:16|34030.61
10:10:17|34044.29
10:10:18|34033.8
10:10:19|34033.8
10:10:20|34040.77
10:10:21|34040.99
10:10:22|34036.12
10:10:23|34009.
10:10:24|34009.
10:10:25|34009.95
10:10:26|34009.
10:10:27|34012.34
10:10:28|34032.78
10:10:29|34050.
10:10:30|34052.92
10:10:31|34056.98
10:10:32|34051.67
10:10:33|34046.42
10:10:34|34035.14
10:10:35|34040.31
10:10:36|34023.99
10:10:38|34016.16
10:10:39|34039.76
10:10:40|34068.45
10:10:40|34053.
10:10:42|34060.89
10:10:43|34053.04
10:10:44|34052.9
10:10:45|34049.25
10:10:47|34037.7
10:10:48|34050.
10:10:49|34061.93
10:10:50|34067.49
10:10:51|34067.51
10:10:52|34067.49
10:10:53|34060.34
10:10:54|34058.48
10:10:54|34056.24
10:10:56|34053.2
10:10:56|34069.98
10:10:57|34076.79
10:10:58|34078.04
10:11:00|34075.51
10:11:01|34070.
10:11:02|34058.15
10:11:03|34069.03
10:11:04|34059.68
10:11:04|34041.29
10:11:06|34031.73
10:11:07|34031.71
10:11:08|34023.89
10:11:09|34024.61
10:11:11|34003.41
10:11:11|34003.4
10:11:12|34016.67
10:11:13|34008.82
10:11:14|34007.57
10:11:15|34003.51
10:11:16|34000.
10:11:17|34005.54
10:11:18|34005.95
10:11:19|34006.54
10:11:20|34006.54
10:11:21|34006.56
10:11:22|34013.48
10:11:23|34039.48
10:11:24|34044.02
10:11:25|34048.73
10:11:26|34052.15
10:11:27|34038.33
10:11:28|34027.23
10:11:29|34033.02
10:11:30|34027.89
10:11:31|34046.5
10:11:32|34042.63
10:11:33|34049.59
10:11:34|34056.12
10:11:35|34050.
10:11:36|34041.24
10:11:38|34040.16
10:11:39|34052.76
10:11:39|34029.31
10:11:41|34040.48
10:11:43|34025.1
10:11:43|34042.3
10:11:45|34042.13
10:11:46|34025.1
10:11:47|34018.78
10:11:48|34017.65
10:11:49|34018.56
10:11:49|34017.15
10:11:51|34019.58
10:11:51|34006.32
10:11:52|34003.12
10:11:53|34003.09
10:11:55|34009.34
10:11:56|34022.42
10:11:57|34021.88
10:11:58|34022.94
10:11:59|34015.97
10:12:00|34010.08
10:12:01|34010.09
10:12:01|34026.39
10:12:03|34014.83
10:12:03|34016.47
10:12:05|34017.8
10:12:06|34011.75
10:12:07|34026.5
10:12:07|34025.41
10:12:09|34018.96
10:12:10|34026.97
10:12:10|34022.97
10:12:12|34005.04
10:12:13|33990.
10:12:14|33963.
10:12:15|33955.
10:12:16|33945.35
10:12:17|33915.29
10:12:18|33876.87
10:12:19|33818.6
10:12:20|33769.98
10:12:21|33747.84
10:12:21|33781.6
10:12:23|33774.18
10:12:24|33765.34
10:12:25|33759.95
10:12:26|33792.8
10:12:27|33815.49
10:12:28|33795.67
10:12:29|33802.16
10:12:29|33803.74
10:12:31|33812.46
10:12:32|33830.49
10:12:33|33866.06
10:12:34|33898.2
10:12:35|33947.63
10:12:36|33916.56
10:12:36|33918.42
10:12:38|33908.03
10:12:39|33889.85
10:12:41|33869.41
10:12:42|33839.21
10:12:43|33866.91
10:12:44|33850.06
10:12:45|33830.32
10:12:46|33859.76
10:12:47|33841.33
10:12:49|33862.01
10:12:49|33836.03
10:12:50|33828.62
10:12:51|33813.55
10:12:52|33819.17
10:12:53|33825.97
10:12:55|33840.38
10:12:56|33811.18
10:12:57|33825.17
10:12:58|33832.48
10:12:59|33835.46
10:13:01|33834.84
10:13:01|33845.08
10:13:02|33845.1
10:13:03|33845.12
10:13:04|33866.83
10:13:05|33846.8
10:13:06|33888.75
10:13:07|33875.75
10:13:08|33893.97
10:13:09|33884.19
10:13:10|33900.
10:13:11|33897.61
10:13:12|33899.99
10:13:13|33915.75
10:13:14|33925.2
10:13:15|33893.91
10:13:16|33878.11
10:13:17|33866.82
10:13:18|33869.01
10:13:19|33846.17
10:13:20|33841.83
10:13:21|33824.76
10:13:22|33822.61
10:13:23|33818.13
10:13:24|33840.27
10:13:25|33834.96
10:13:26|33819.45
10:13:27|33812.92
10:13:28|33789.99
10:13:29|33775.28
10:13:30|33803.74
10:13:31|33781.1
10:13:32|33759.28
10:13:33|33727.8
10:13:34|33711.98
10:13:35|33711.96
10:13:36|33721.59
10:13:37|33725.32
10:13:38|33710.52
10:13:39|33699.39
10:13:41|33702.81
10:13:42|33726.97
10:13:43|33714.81
10:13:44|33708.95
10:13:45|33695.33
10:13:47|33672.
10:13:47|33649.09
10:13:48|33651.52
10:13:49|33600.01
10:13:50|33597.71
10:13:51|33590.07
10:13:53|33571.42
10:13:54|33578.07
10:13:54|33606.81
10:13:55|33612.54
10:13:56|33648.94
10:13:58|33676.31
10:13:59|33712.58
10:13:59|33711.95
10:14:01|33684.06
10:14:01|33699.72
10:14:02|33708.48
10:14:03|33724.2
10:14:05|33720.5
10:14:06|33717.16
10:14:06|33717.98
10:14:07|33717.01
10:14:09|33707.29
10:14:09|33708.13
10:14:11|33715.07
10:14:12|33733.86
10:14:13|33737.
10:14:13|33751.18
10:14:15|33770.26
10:14:15|33781.93
10:14:16|33758.38
10:14:18|33803.23
10:14:19|33795.93
10:14:20|33779.21
10:14:20|33817.87
10:14:22|33796.82
10:14:23|33814.13
10:14:24|33816.63
10:14:25|33836.92
10:14:26|33840.58
10:14:26|33840.57
10:14:28|33867.98
10:14:29|33889.83
10:14:30|33878.03
10:14:31|33871.63
10:14:32|33861.89
10:14:32|33854.39
10:14:34|33808.63
10:14:35|33787.21
10:14:36|33787.28
10:14:37|33786.99
10:14:37|33798.42
10:14:38|33811.38
10:14:39|33821.41
10:14:42|33802.56
10:14:43|33776.76
10:14:44|33774.73
10:14:45|33757.63
10:14:46|33759.3
10:14:47|33728.86
10:14:48|33727.01
10:14:49|33725.34
10:14:50|33726.26
10:14:51|33724.3
10:14:52|33723.32
10:14:53|33716.23
10:14:54|33732.
10:14:55|33764.53
10:14:56|33785.7
10:14:57|33777.83
10:14:59|33868.96
10:15:00|33900.
10:15:00|33852.11
10:15:02|33816.62
10:15:03|33804.32
10:15:04|33800.
10:15:05|33819.75
10:15:06|33827.6
10:15:07|33866.24
10:15:07|33855.01
10:15:09|33865.64
10:15:10|33874.7
10:15:10|33876.99
10:15:12|33899.3
10:15:13|33900.26
10:15:14|33947.
10:15:15|33910.41
10:15:16|33921.26
10:15:16|33923.94
10:15:17|33926.78
10:15:18|33943.12
10:15:20|33958.23
10:15:20|33970.41
10:15:22|33974.7
10:15:23|33947.32
10:15:24|33929.64
10:15:25|33936.77
10:15:26|33912.54
10:15:27|33913.13
10:15:28|33913.97
10:15:28|33923.06
10:15:30|33918.29
10:15:31|33918.34
10:15:31|33939.66
10:15:32|33935.77
10:15:33|33938.45
10:15:35|33942.16
10:15:36|33959.
10:15:37|33956.34
10:15:38|33966.14
10:15:39|33968.47
10:15:39|33954.31
10:15:41|33969.38
10:15:42|33946.13
10:15:43|33941.02
10:15:44|33940.06
10:15:45|33940.05
10:15:46|33916.84
10:15:47|33913.06
10:15:48|33918.66
10:15:49|33918.24
10:15:50|33921.33
10:15:52|33901.43
10:15:52|33909.99
10:15:53|33909.81
10:15:55|33915.38
10:15:55|33915.14
10:15:57|33909.8
10:15:58|33897.89
10:15:59|33885.5
10:16:00|33849.56
10:16:01|33841.61
10:16:02|33849.96
10:16:03|33872.2
10:16:04|33864.32
10:16:05|33867.94
10:16:06|33879.15
10:16:07|33846.45
10:16:08|33842.7
10:16:09|33838.51
10:16:10|33819.9
10:16:11|33837.97
10:16:12|33813.15
10:16:13|33808.2
10:16:14|33778.38
10:16:15|33818.91
10:16:16|33785.07
10:16:17|33786.9
10:16:18|33775.25
10:16:20|33764.67
10:16:20|33766.62
10:16:21|33791.36
10:16:22|33800.43
10:16:23|33813.24
10:16:24|33824.54
10:16:25|33822.09
10:16:26|33838.43
10:16:28|33831.09
10:16:28|33840.65
10:16:29|33840.64
10:16:31|33834.67
10:16:32|33834.66
10:16:33|33826.69
10:16:33|33775.14
10:16:35|33768.13
10:16:36|33758.93
10:16:36|33744.29
10:16:38|33754.41
10:16:39|33768.79
10:16:40|33768.32
10:16:40|33789.42
10:16:42|33776.81
10:16:43|33746.36
10:16:45|33749.7
10:16:45|33737.06
10:16:47|33743.63
10:16:47|33739.47
10:16:48|33738.66
10:16:50|33733.2
10:16:51|33740.68
10:16:52|33749.81
10:16:53|33749.64
10:16:55|33739.53
10:16:55|33707.49
10:16:56|33675.91
10:16:57|33679.14
10:16:58|33706.
10:16:59|33693.49
10:17:00|33719.49
10:17:01|33694.83
10:17:02|33689.33
10:17:03|33694.67
10:17:04|33670.71
10:17:05|33680.01
10:17:06|33689.19
10:17:07|33687.25
10:17:08|33696.82
10:17:09|33674.57
10:17:10|33679.78
10:17:11|33690.56
10:17:12|33690.11
10:17:13|33682.55
10:17:14|33690.5
10:17:15|33681.97
10:17:16|33679.69
10:17:17|33678.79
10:17:18|33676.03
10:17:19|33690.
10:17:20|33698.34
10:17:21|33718.84
10:17:22|33693.4
10:17:23|33701.54
10:17:24|33701.85
10:17:25|33701.08
10:17:26|33695.03
10:17:27|33681.2
10:17:28|33709.48
10:17:29|33727.08
10:17:30|33706.16
10:17:31|33712.04
10:17:32|33703.07
10:17:33|33696.49
10:17:34|33698.01
10:17:35|33637.19
10:17:36|33662.79
10:17:37|33651.17
10:17:38|33647.71
10:17:39|33647.57
10:17:40|33641.15
10:17:41|33659.59
10:17:42|33658.49
10:17:44|33665.18
10:17:45|33679.39
10:17:46|33683.86
10:17:47|33684.13
10:17:48|33687.5
10:17:49|33683.86
10:17:51|33693.66
10:17:51|33690.87
10:17:53|33690.88
10:17:53|33701.35
10:17:55|33698.68
10:17:56|33708.59
10:17:57|33706.43
10:17:57|33712.77
10:17:59|33712.73
10:18:00|33715.37
10:18:01|33707.74
10:18:01|33707.87
10:18:02|33699.53
10:18:04|33685.52
10:18:05|33700.05
10:18:06|33685.53
10:18:07|33675.33
10:18:07|33655.5
10:18:09|33666.43
10:18:10|33644.57
10:18:11|33646.15
10:18:12|33662.81
10:18:13|33672.72
10:18:14|33686.24
10:18:15|33687.4
10:18:16|33673.58
10:18:17|33700.43
10:18:18|33709.53
10:18:19|33716.62
10:18:20|33723.31
10:18:21|33718.46
10:18:22|33719.66
10:18:23|33709.81
10:18:24|33688.72
10:18:25|33681.34
10:18:26|33678.53
10:18:27|33662.86
10:18:28|33672.44
10:18:29|33676.87
10:18:30|33683.08
10:18:31|33692.86
10:18:32|33691.79
10:18:33|33709.81
10:18:34|33702.18
10:18:35|33692.77
10:18:36|33698.05
10:18:37|33709.81
10:18:38|33696.31
10:18:39|33712.32
10:18:40|33709.26
10:18:41|33714.12
10:18:42|33709.22
10:18:43|33710.99
10:18:44|33689.42
10:18:45|33678.72
10:18:47|33666.16
10:18:47|33665.56
10:18:48|33661.01
10:18:49|33638.84
10:18:51|33630.01
10:18:52|33636.86
10:18:53|33622.48
10:18:53|33628.
10:18:55|33636.89
10:18:55|33637.48
10:18:56|33653.39
10:18:58|33637.14
10:18:58|33644.05
10:18:59|33640.99
10:19:01|33666.12
10:19:01|33652.11
10:19:03|33650.56
10:19:03|33644.59
10:19:04|33637.13
10:19:05|33648.81
10:19:06|33631.43
10:19:07|33632.54
10:19:09|33647.67
10:19:10|33640.31
10:19:11|33631.81
10:19:12|33625.
10:19:12|33635.88
10:19:14|33625.65
10:19:15|33614.49
10:19:16|33639.16
10:19:17|33665.59
10:19:17|33677.09
10:19:19|33667.26
10:19:19|33680.21
10:19:21|33688.33
10:19:22|33703.93
10:19:23|33703.65
10:19:24|33715.59
10:19:25|33703.12
10:19:25|33703.01
10:19:26|33685.22
10:19:28|33679.36
10:19:30|33683.54
10:19:30|33693.23
10:19:31|33693.12
10:19:32|33677.62
10:19:33|33689.61
10:19:34|33674.52
10:19:35|33681.94
10:19:36|33670.64
10:19:37|33668.
10:19:39|33663.64
10:19:39|33652.7
10:19:40|33656.57
10:19:41|33656.57
10:19:42|33649.74
10:19:43|33648.86
10:19:44|33632.75
10:19:46|33625.74
10:19:47|33613.62
10:19:48|33622.79
10:19:49|33629.16
10:19:50|33623.69
10:19:51|33611.22
10:19:52|33603.16
10:19:53|33615.12
10:19:54|33624.43
10:19:55|33644.85
10:19:56|33646.25
10:19:58|33640.92
10:19:59|33643.98
10:20:00|33634.57
10:20:01|33638.6
10:20:02|33622.04
10:20:03|33612.26
10:20:04|33600.01
10:20:05|33595.83
10:20:06|33622.78
10:20:06|33642.55
10:20:08|33636.39
10:20:09|33650.01
10:20:10|33661.03
10:20:11|33675.81
10:20:12|33684.75
10:20:13|33703.91
10:20:14|33711.38
10:20:14|33698.27
10:20:16|33706.37
10:20:17|33715.76
10:20:18|33704.63
10:20:19|33704.55
10:20:20|33691.8
10:20:21|33675.54
10:20:22|33653.89
10:20:23|33656.26
10:20:24|33646.36
10:20:25|33646.32
10:20:26|33653.17
10:20:27|33663.74
10:20:28|33676.31
10:20:29|33684.57
10:20:30|33684.08
10:20:31|33692.86
10:20:32|33693.13
10:20:33|33699.76
10:20:34|33713.57
10:20:35|33709.87
10:20:36|33712.71
10:20:37|33718.08
10:20:38|33710.2
10:20:39|33684.09
10:20:40|33685.75
10:20:41|33686.52
10:20:42|33702.49
10:20:43|33712.26
10:20:44|33738.52
10:20:45|33752.52
10:20:46|33750.83
10:20:48|33756.37
10:20:49|33770.11
10:20:50|33766.87
10:20:51|33761.3
10:20:53|33766.93
10:20:53|33768.83
10:20:54|33763.64
10:20:55|33759.61
10:20:56|33756.16
10:20:57|33756.64
10:20:58|33750.97
10:20:59|33735.38
10:21:00|33731.54
10:21:01|33734.45
10:21:02|33732.78
10:21:03|33719.42
10:21:04|33728.51
10:21:06|33722.71
10:21:07|33736.34
10:21:08|33727.7
10:21:09|33742.96
10:21:09|33752.9
10:21:11|33755.83
10:21:12|33750.79
10:21:13|33771.81
10:21:14|33774.97
10:21:15|33782.16
10:21:16|33777.42
10:21:17|33777.7
10:21:18|33793.83
10:21:19|33793.69
10:21:20|33791.81
10:21:21|33801.33
10:21:22|33783.65
10:21:23|33789.47
10:21:24|33785.42
10:21:26|33778.9
10:21:26|33760.5
10:21:27|33780.78
10:21:28|33780.02
10:21:29|33774.48
10:21:30|33760.49
10:21:31|33751.24
10:21:33|33744.97
10:21:34|33761.01
10:21:34|33764.16
10:21:35|33764.3
10:21:36|33775.68
10:21:37|33773.88
10:21:38|33761.09
10:21:40|33749.54
10:21:41|33739.28
10:21:41|33741.99
10:21:42|33737.13
10:21:44|33743.62
10:21:44|33735.81
10:21:46|33750.13
10:21:46|33762.95
10:21:48|33742.64
10:21:49|33733.38
10:21:51|33750.26
10:21:51|33757.64
10:21:52|33746.02
10:21:54|33750.21
10:21:55|33742.06
10:21:56|33746.94
10:21:57|33743.63
10:21:58|33733.39
10:21:59|33724.92
10:22:00|33724.92
10:22:01|33727.02
10:22:02|33744.57
10:22:03|33748.42
10:22:04|33739.75
10:22:06|33731.37
10:22:06|33716.63
10:22:07|33693.97
10:22:08|33712.12
10:22:09|33678.59
10:22:10|33653.78
10:22:11|33644.76
10:22:12|33645.55
10:22:13|33640.89
10:22:14|33655.85
10:22:15|33642.83
10:22:16|33631.85
10:22:17|33611.64
10:22:18|33622.18
10:22:19|33620.78
10:22:20|33648.53
10:22:21|33624.54
10:22:22|33624.9
10:22:23|33618.34
10:22:25|33624.39
10:22:26|33621.47
10:22:27|33600.
10:22:28|33607.11
10:22:29|33619.32
10:22:29|33633.02
10:22:31|33611.17
10:22:32|33600.57
10:22:33|33604.66
10:22:33|33618.48
10:22:35|33616.1
10:22:35|33626.5
10:22:37|33629.51
10:22:38|33653.
10:22:39|33621.97
10:22:39|33627.51
10:22:41|33618.91
10:22:42|33619.71
10:22:43|33625.45
10:22:44|33624.39
10:22:45|33633.31
10:22:46|33609.83
10:22:47|33623.44
10:22:48|33609.7
10:22:50|33611.61
10:22:50|33590.01
10:22:51|33576.57
10:22:52|33577.3
10:22:54|33561.
10:22:55|33576.22
10:22:55|33565.09
10:22:56|33564.66
10:22:57|33543.7
10:22:59|33584.92
10:22:59|33595.09
10:23:01|33612.55
10:23:02|33608.3
10:23:03|33581.6
10:23:04|33584.31
10:23:05|33589.09
10:23:06|33577.48
10:23:07|33562.53
10:23:09|33550.29
10:23:09|33551.05
10:23:10|33552.87
10:23:11|33526.85
10:23:12|33519.33
10:23:13|33545.4
10:23:14|33550.55
10:23:16|33540.
10:23:16|33579.9
10:23:17|33572.72
10:23:18|33570.22
10:23:19|33557.11
10:23:20|33569.24
10:23:21|33603.33
10:23:22|33630.18
10:23:23|33639.95
10:23:25|33630.99
10:23:25|33650.02
10:23:26|33647.72
10:23:27|33673.22
10:23:28|33679.6
10:23:29|33694.9
10:23:30|33700.
10:23:31|33684.82
10:23:32|33678.15
10:23:34|33669.41
10:23:34|33661.73
10:23:35|33657.15
10:23:36|33666.45
10:23:37|33668.41
10:23:38|33674.13
10:23:39|33677.27
10:23:40|33682.61
10:23:41|33694.06
10:23:42|33700.
10:23:43|33718.98
10:23:44|33736.54
10:23:45|33747.47
10:23:46|33722.67
10:23:47|33734.52
10:23:48|33712.07
10:23:50|33708.34
10:23:51|33703.86
10:23:53|33717.71
10:23:53|33721.48
10:23:54|33738.25
10:23:56|33731.66
10:23:57|33718.53
10:23:58|33706.56
10:23:59|33693.24
10:24:00|33710.07
10:24:01|33714.98
10:24:02|33659.69
10:24:03|33655.01
10:24:03|33649.3
10:24:05|33629.47
10:24:06|33666.98
10:24:07|33684.55
10:24:08|33685.91
10:24:09|33702.04
10:24:10|33690.7
10:24:11|33686.27
10:24:12|33664.43
10:24:13|33684.18
10:24:14|33682.3
10:24:15|33698.42
10:24:16|33703.22
10:24:17|33704.14
10:24:18|33650.57
10:24:19|33632.92
10:24:20|33605.89
10:24:21|33598.32
10:24:22|33617.5
10:24:23|33623.54
10:24:24|33644.78
10:24:25|33650.98
10:24:26|33633.3
10:24:27|33629.35
10:24:28|33670.37
10:24:29|33656.37
10:24:30|33645.17
10:24:31|33639.34
10:24:32|33630.54
10:24:33|33637.04
10:24:34|33640.39
10:24:35|33624.43
10:24:36|33614.54
10:24:37|33607.65
10:24:38|33592.32
10:24:39|33556.36
10:24:40|33558.68
10:24:41|33588.48
10:24:42|33598.43
10:24:44|33592.62
10:24:44|33567.32
10:24:46|33520.4
10:24:46|33526.15
10:24:47|33529.2
10:24:48|33528.23
10:24:50|33516.34
10:24:51|33528.46
10:24:52|33542.88
10:24:54|33560.59
10:24:54|33536.54
10:24:55|33532.86
10:24:56|33541.65
10:24:57|33544.66
10:24:58|33538.23
10:25:00|33587.22
10:25:00|33582.12
10:25:02|33570.22
10:25:03|33547.46
10:25:04|33550.62
10:25:05|33539.91
10:25:07|33532.27
10:25:08|33547.5
10:25:08|33553.55
10:25:09|33552.45
10:25:11|33551.64
10:25:11|33536.02
10:25:12|33521.37
10:25:14|33530.56
10:25:14|33545.04
10:25:16|33563.53
10:25:17|33520.91
10:25:17|33527.65
10:25:19|33541.86
10:25:20|33556.22
10:25:21|33551.65
10:25:22|33556.2
10:25:23|33548.93
10:25:24|33548.64
10:25:25|33556.42
10:25:26|33573.22
10:25:27|33601.51
10:25:28|33580.04
10:25:29|33601.72
10:25:30|33626.91
10:25:31|33621.89
10:25:32|33621.87
10:25:33|33608.82
10:25:34|33615.29
10:25:35|33622.01
10:25:36|33618.85
10:25:37|33608.94
10:25:38|33600.32
10:25:39|33600.27
10:25:40|33613.36
10:25:41|33591.14
10:25:42|33580.14
10:25:43|33575.51
10:25:44|33575.75
10:25:45|33617.37
10:25:46|33627.29
10:25:47|33645.26
10:25:48|33624.93
10:25:49|33649.49
10:25:50|33637.44
10:25:52|33623.
10:25:53|33658.54
10:25:54|33612.99
10:25:55|33596.03
10:25:56|33609.99
10:25:57|33604.22
10:25:58|33614.27
10:25:59|33618.41
10:26:00|33611.47
10:26:01|33616.86
10:26:02|33616.53
10:26:03|33614.62
10:26:04|33611.97
10:26:05|33623.72
10:26:06|33629.57
10:26:07|33647.89
10:26:08|33658.
10:26:09|33662.24
10:26:11|33644.09
10:26:12|33634.23
10:26:12|33635.72
10:26:13|33637.22
10:26:14|33649.98
10:26:15|33640.85
10:26:17|33648.34
10:26:18|33654.62
10:26:18|33666.44
10:26:19|33666.5
10:26:20|33667.75
10:26:21|33661.89
10:26:22|33663.92
10:26:24|33669.99
10:26:24|33671.94
10:26:26|33679.83
10:26:26|33696.56
10:26:27|33688.31
10:26:28|33682.5
10:26:29|33688.39
10:26:30|33681.61
10:26:31|33672.18
10:26:32|33659.12
10:26:33|33668.45
10:26:34|33632.79
10:26:35|33653.59
10:26:36|33643.71
10:26:37|33627.74
10:26:38|33639.44
10:26:39|33656.11
10:26:40|33659.73
10:26:41|33663.65
10:26:42|33649.21
10:26:43|33659.12
10:26:45|33663.72
10:26:45|33670.06
10:26:46|33670.07
10:26:47|33656.41
10:26:48|33649.94
10:26:50|33659.89
10:26:50|33649.95
10:26:51|33649.94
10:26:53|33650.15
10:26:54|33657.34
10:26:55|33653.9
10:26:56|33640.39
10:26:57|33635.54
10:26:58|33622.16
10:26:59|33609.21
10:27:00|33610.99
10:27:01|33620.69
10:27:02|33612.84
10:27:03|33620.91
10:27:04|33649.79
10:27:05|33665.95
10:27:06|33665.95
10:27:07|33676.42
10:27:08|33676.35
10:27:09|33689.77
10:27:10|33700.
10:27:11|33680.45
10:27:12|33671.48
10:27:13|33657.36
10:27:14|33669.79
10:27:15|33649.95
10:27:16|33646.89
10:27:17|33643.17
10:27:18|33635.4
10:27:19|33649.96
10:27:20|33645.03
10:27:21|33659.26
10:27:22|33664.55
10:27:23|33676.03
10:27:24|33672.48
10:27:25|33675.96
10:27:26|33689.88
10:27:27|33697.86
10:27:28|33667.52
10:27:29|33658.43
10:27:30|33657.79
10:27:31|33648.44
10:27:32|33632.73
10:27:33|33632.72
10:27:34|33623.64
10:27:35|33625.71
10:27:36|33642.
10:27:37|33637.92
10:27:38|33638.85
10:27:39|33655.4
10:27:40|33665.97
10:27:41|33667.54
10:27:42|33670.64
10:27:43|33645.08
10:27:44|33651.11
10:27:45|33627.35
10:27:46|33627.19
10:27:47|33626.89
10:27:48|33627.9
10:27:49|33608.28
10:27:50|33594.3
10:27:52|33624.69
10:27:52|33622.54
10:27:54|33611.34
10:27:55|33624.42
10:27:55|33614.14
10:27:57|33606.48
10:27:58|33587.62
10:27:59|33606.68
10:28:01|33624.54
10:28:02|33608.19
10:28:03|33610.79
10:28:04|33614.88
10:28:05|33616.51
10:28:06|33610.41
10:28:07|33628.03
10:28:09|33617.34
10:28:09|33628.04
10:28:10|33634.89
10:28:11|33650.38
10:28:12|33657.94
10:28:14|33656.32
10:28:14|33665.12
10:28:16|33651.16
10:28:17|33661.71
10:28:17|33651.24
10:28:18|33632.65
10:28:20|33638.25
10:28:21|33665.15
10:28:21|33661.98
10:28:22|33661.97
10:28:23|33654.3
10:28:24|33667.93
10:28:25|33653.14
10:28:26|33651.43
10:28:28|33643.89
10:28:28|33628.25
10:28:30|33620.26
10:28:31|33620.85
10:28:31|33606.69
10:28:32|33620.13
10:28:33|33612.09
10:28:34|33612.09
10:28:35|33606.69
10:28:37|33606.53
10:28:37|33606.9
10:28:38|33614.83
10:28:39|33624.96
10:28:41|33618.88
10:28:42|33608.43
10:28:42|33616.59
10:28:44|33616.57
10:28:44|33600.66
10:28:45|33609.82
10:28:47|33600.86
10:28:48|33594.39
10:28:49|33597.85
10:28:50|33583.62
10:28:51|33602.24
10:28:52|33597.82
10:28:53|33602.24
10:28:54|33593.13
10:28:55|33571.88
10:28:56|33559.79
10:28:58|33548.9
10:28:58|33548.89
10:29:00|33533.83
10:29:01|33558.16
10:29:02|33568.33
10:29:03|33553.2
10:29:04|33565.16
10:29:05|33581.74
10:29:06|33573.81
10:29:07|33580.55
10:29:09|33563.3
10:29:09|33559.79
10:29:10|33579.05
10:29:11|33575.89
10:29:12|33578.
10:29:13|33583.69
10:29:14|33575.9
10:29:15|33568.01
10:29:16|33575.94
10:29:17|33583.69
10:29:18|33583.09
10:29:19|33583.08
10:29:21|33589.87
10:29:21|33585.6
10:29:23|33569.87
10:29:23|33561.97
10:29:24|33565.37
10:29:26|33576.25
10:29:26|33579.83
10:29:27|33590.29
10:29:29|33577.
10:29:30|33572.76
10:29:31|33576.27
10:29:31|33583.74
10:29:33|33585.88
10:29:33|33576.56
10:29:34|33566.07
10:29:35|33572.54
10:29:36|33572.54
10:29:37|33572.54
10:29:39|33572.54
10:29:40|33567.81
10:29:40|33570.97
10:29:42|33572.54
10:29:43|33569.22
10:29:44|33569.22
10:29:45|33577.56
10:29:46|33582.01
10:29:46|33570.05
10:29:47|33570.06
10:29:49|33564.03
10:29:50|33556.7
10:29:51|33551.31
10:29:52|33556.93
10:29:53|33551.74
10:29:54|33551.52
10:29:55|33557.55
10:29:57|33551.73
10:29:57|33549.12
10:29:58|33547.61
10:29:59|33535.84
10:30:01|33547.69
10:30:02|33555.29
10:30:03|33564.65
10:30:04|33569.18
10:30:05|33575.17
10:30:06|33582.01
10:30:07|33586.42
10:30:08|33573.38
10:30:09|33578.
10:30:10|33568.19
10:30:11|33570.32
10:30:12|33567.07
10:30:13|33586.42
10:30:14|33579.29
10:30:15|33582.
10:30:16|33588.75
10:30:17|33588.86
10:30:18|33600.
10:30:19|33611.8
10:30:20|33626.
10:30:21|33652.63
10:30:22|33648.58
10:30:22|33641.88
10:30:24|33645.11
10:30:25|33631.15
10:30:26|33628.98
10:30:27|33633.02
10:30:28|33640.5
10:30:29|33643.91
10:30:30|33642.21
10:30:31|33657.25
10:30:32|33662.64
10:30:33|33677.65
10:30:34|33681.68
10:30:35|33668.94
10:30:36|33674.78
10:30:37|33656.05
10:30:38|33664.43
10:30:39|33673.75
10:30:40|33665.24
10:30:41|33667.42
10:30:42|33650.02
10:30:43|33652.66
10:30:44|33645.11
10:30:45|33662.37
10:30:46|33644.97
10:30:47|33656.43
10:30:48|33642.14
10:30:49|33638.85
10:30:50|33648.59
10:30:51|33653.55
10:30:52|33658.58
10:30:53|33665.31
10:30:54|33674.95
10:30:55|33686.63
10:30:56|33680.
10:30:58|33687.57
10:30:59|33679.04
10:31:00|33666.61
10:31:00|33661.24
10:31:02|33656.68
10:31:03|33656.89
10:31:04|33679.37
10:31:06|33685.23
10:31:06|33668.14
10:31:07|33685.8
10:31:08|33674.43
10:31:09|33654.37
10:31:10|33641.25
10:31:12|33628.01
10:31:13|33649.88
10:31:13|33631.92
10:31:15|33617.34
10:31:16|33602.55
10:31:16|33603.9
10:31:18|33623.2
10:31:19|33609.57
10:31:20|33609.57
10:31:21|33630.04
10:31:22|33633.59
10:31:23|33602.62
10:31:23|33616.52
10:31:24|33631.89
10:31:26|33631.58
10:31:27|33628.1
10:31:28|33640.11
10:31:29|33647.52
10:31:30|33649.92
10:31:31|33645.16
10:31:32|33645.15
10:31:33|33623.44
10:31:34|33617.09
10:31:35|33618.25
10:31:36|33619.08
10:31:37|33634.34
10:31:38|33645.01
10:31:39|33653.66
10:31:40|33653.66
10:31:41|33657.94
10:31:43|33657.94
10:31:43|33663.49
10:31:44|33656.02
10:31:45|33656.34
10:31:46|33652.59
10:31:47|33662.57
10:31:48|33666.31
10:31:49|33663.35
10:31:50|33652.59
10:31:51|33656.61
10:31:52|33656.6
10:31:53|33661.19
10:31:54|33672.67
10:31:55|33661.19
10:31:56|33657.1
10:31:58|33648.81
10:31:59|33664.45
10:32:00|33660.14
10:32:01|33668.16
10:32:02|33672.66
10:32:03|33684.51
10:32:04|33681.21
10:32:05|33681.22
10:32:06|33670.81
10:32:08|33679.92
10:32:08|33689.36
10:32:09|33687.5
10:32:10|33690.
10:32:11|33698.98
10:32:12|33703.86
10:32:13|33717.69
10:32:14|33721.05
10:32:15|33734.13
10:32:16|33734.12
10:32:17|33748.32
10:32:18|33749.98
10:32:19|33743.54
10:32:20|33741.39
10:32:21|33730.71
10:32:22|33728.26
10:32:23|33741.54
10:32:24|33742.71
10:32:25|33724.71
10:32:26|33732.18
10:32:27|33721.51
10:32:28|33721.52
10:32:29|33710.44
10:32:30|33710.44
10:32:31|33701.82
10:32:32|33713.49
10:32:33|33720.51
10:32:34|33720.7
10:32:35|33712.36
10:32:36|33730.65
10:32:37|33725.23
10:32:38|33733.83
10:32:39|33735.01
10:32:40|33744.46
10:32:41|33750.37
10:32:42|33746.83
10:32:43|33752.47
10:32:44|33752.96
10:32:45|33744.57
10:32:46|33754.13
10:32:47|33748.93
10:32:48|33750.27
10:32:49|33748.5
10:32:51|33749.8
10:32:52|33748.78
10:32:52|33741.83
10:32:53|33755.32
10:32:55|33749.83
10:32:55|33756.85
10:32:56|33756.85
10:32:57|33759.54
10:32:59|33747.55
10:33:00|33756.4
10:33:01|33749.83
10:33:02|33752.3
10:33:03|33753.13
10:33:04|33746.96
10:33:05|33743.67
10:33:06|33733.98
10:33:07|33729.12
10:33:08|33745.85
10:33:09|33736.72
10:33:10|33755.32
10:33:12|33764.95
10:33:13|33770.26
10:33:14|33730.67
10:33:15|33752.37
10:33:16|33745.32
10:33:17|33733.5
10:33:18|33704.97
10:33:19|33719.83
10:33:20|33706.95
10:33:21|33715.43
10:33:22|33707.83
10:33:23|33695.67
10:33:24|33695.67
10:33:25|33699.75
10:33:26|33676.07
10:33:27|33695.34
10:33:28|33695.77
10:33:29|33699.94
10:33:30|33696.11
10:33:32|33695.65
10:33:32|33695.65
10:33:33|33683.17
10:33:34|33686.63
10:33:35|33674.68
10:33:36|33689.91
10:33:37|33689.91
10:33:38|33695.65
10:33:39|33695.61
10:33:40|33682.63
10:33:41|33695.65
10:33:42|33695.4
10:33:43|33686.15
10:33:44|33692.62
10:33:45|33689.53
10:33:46|33694.07
10:33:47|33700.
10:33:48|33705.63
10:33:49|33710.62
10:33:50|33711.11
10:33:51|33722.93
10:33:52|33729.11
10:33:53|33727.71
10:33:54|33730.08
10:33:55|33730.24
10:33:56|33724.8
10:33:57|33738.87
10:33:58|33736.01
10:34:00|33720.43
10:34:01|33718.17
10:34:02|33711.95
10:34:03|33712.86
10:34:04|33715.49
10:34:04|33705.18
10:34:06|33689.72
10:34:07|33696.68
10:34:08|33687.62
10:34:09|33695.12
10:34:10|33695.15
10:34:11|33698.51
10:34:12|33698.69
10:34:13|33693.99
10:34:13|33693.97
10:34:15|33709.8
10:34:16|33708.76
10:34:16|33712.87
10:34:18|33703.72
10:34:19|33693.99
10:34:20|33699.86
10:34:20|33693.91
10:34:22|33706.02
10:34:23|33693.22
10:34:24|33696.31
10:34:25|33706.1
10:34:26|33707.39
10:34:27|33706.02
10:34:28|33694.38
10:34:29|33682.57
10:34:30|33693.71
10:34:31|33701.27
10:34:32|33692.84
10:34:33|33697.34
10:34:34|33689.24
10:34:35|33688.68
10:34:36|33688.67
10:34:37|33685.07
10:34:38|33673.3
10:34:39|33668.04
10:34:40|33676.67
10:34:41|33664.33
10:34:42|33674.69
10:34:43|33662.41
10:34:44|33656.1
10:34:45|33654.26
10:34:46|33653.66
10:34:47|33644.16
10:34:48|33632.7
10:34:49|33639.34
10:34:50|33642.45
10:34:51|33642.46
10:34:52|33629.71
10:34:53|33639.79
10:34:54|33638.53
10:34:55|33654.94
10:34:56|33636.67
10:34:57|33626.85
10:34:58|33626.75
10:34:59|33630.52
10:35:00|33634.43
10:35:02|33626.76
10:35:03|33637.91
10:35:04|33634.66
10:35:05|33632.58
10:35:06|33652.54
10:35:07|33647.51
10:35:09|33641.32
10:35:09|33644.2
10:35:11|33653.6
10:35:11|33658.29
10:35:12|33651.89
10:35:13|33664.95
10:35:15|33639.39
10:35:15|33664.34
10:35:16|33662.6
10:35:18|33651.31
10:35:18|33636.69
10:35:19|33629.55
10:35:21|33638.21
10:35:22|33623.42
10:35:22|33609.97
10:35:24|33614.96
10:35:24|33617.97
10:35:26|33617.96
10:35:26|33607.41
10:35:27|33607.01
10:35:28|33601.15
10:35:30|33600.69
10:35:30|33592.06
10:35:32|33586.75
10:35:32|33582.64
10:35:33|33565.48
10:35:34|33552.9
10:35:35|33543.03
10:35:36|33510.
10:35:38|33512.45
10:35:38|33521.64
10:35:40|33549.46
10:35:40|33524.98
10:35:41|33535.13
10:35:43|33546.71
10:35:43|33558.2
10:35:45|33519.77
10:35:46|33507.17
10:35:46|33508.5
10:35:47|33489.21
10:35:48|33487.28
10:35:49|33446.63
10:35:50|33457.15
10:35:51|33523.66
10:35:52|33527.44
10:35:54|33543.4
10:35:54|33554.67
10:35:55|33558.19
10:35:57|33549.63
10:35:57|33548.63
10:35:58|33536.56
10:35:59|33507.84
10:36:00|33522.49
10:36:02|33537.8
10:36:03|33538.01
10:36:04|33547.99
10:36:05|33562.63
10:36:06|33562.64
10:36:08|33584.34
10:36:09|33592.32
10:36:10|33611.38
10:36:11|33617.25
10:36:12|33637.94
10:36:13|33630.14
10:36:13|33624.64
10:36:15|33636.83
10:36:16|33641.18
10:36:17|33625.22
10:36:18|33610.24
10:36:19|33600.01
10:36:20|33593.51
10:36:21|33593.5
10:36:22|33602.21
10:36:23|33593.71
10:36:24|33596.72
10:36:25|33566.55
10:36:26|33567.88
10:36:27|33550.77
10:36:28|33561.16
10:36:29|33558.66
10:36:30|33562.03
10:36:31|33569.35
10:36:32|33585.86
10:36:33|33551.64
10:36:34|33555.38
10:36:35|33560.76
10:36:36|33567.45
10:36:37|33546.73
10:36:38|33545.63
10:36:39|33535.92
10:36:40|33535.23
10:36:41|33536.91
10:36:42|33542.47
10:36:43|33545.13
10:36:44|33560.41
10:36:45|33553.82
10:36:46|33575.93
10:36:47|33576.39
10:36:48|33576.39
10:36:49|33568.46
10:36:50|33577.33
10:36:51|33583.68
10:36:52|33583.68
10:36:53|33583.88
10:36:54|33584.29
10:36:55|33594.5
10:36:56|33592.68
10:36:57|33592.68
10:36:58|33588.01
10:36:59|33588.01
10:37:00|33575.89
10:37:01|33575.89
10:37:02|33568.86
10:37:04|33568.86
10:37:05|33563.39
10:37:05|33553.45
10:37:07|33536.42
10:37:08|33534.64
10:37:09|33553.43
10:37:10|33558.41
10:37:11|33548.93
10:37:12|33554.64
10:37:13|33549.51
10:37:14|33551.15
10:37:15|33555.28
10:37:16|33567.96
10:37:17|33567.92
10:37:18|33561.22
10:37:20|33555.43
10:37:20|33555.41
10:37:22|33546.64
10:37:23|33557.33
10:37:23|33548.13
10:37:24|33551.57
10:37:26|33543.03
10:37:26|33543.03
10:37:28|33538.28
10:37:29|33539.94
10:37:29|33543.25
10:37:31|33546.52
10:37:31|33549.25
10:37:33|33541.7
10:37:33|33530.55
10:37:35|33530.54
10:37:35|33526.01
10:37:36|33523.77
10:37:38|33523.77
10:37:38|33523.76
10:37:40|33512.59
10:37:41|33507.57
10:37:42|33490.87
10:37:43|33499.32
10:37:43|33513.72
10:37:45|33513.31
10:37:46|33509.82
10:37:47|33512.76
10:37:47|33517.29
10:37:49|33515.93
10:37:49|33500.85
10:37:51|33492.94
10:37:52|33507.12
10:37:53|33499.75
10:37:54|33520.23
10:37:55|33511.79
10:37:56|33505.82
10:37:57|33495.71
10:37:58|33522.13
10:37:59|33515.99
10:38:00|33514.5
10:38:01|33508.12
10:38:02|33508.63
10:38:03|33511.81
10:38:05|33520.
10:38:05|33517.24
10:38:07|33524.28
10:38:07|33507.39
10:38:09|33507.39
10:38:10|33514.59
10:38:11|33506.5
10:38:12|33501.
10:38:13|33484.57
10:38:14|33493.5
10:38:15|33502.78
10:38:16|33507.99
10:38:17|33508.
10:38:18|33508.
10:38:20|33498.46
10:38:21|33490.3
10:38:21|33490.29
10:38:22|33493.32
10:38:24|33490.3
10:38:25|33497.98
10:38:25|33505.79
10:38:26|33488.17
10:38:28|33484.55
10:38:29|33498.82
10:38:30|33498.17
10:38:30|33490.19
10:38:32|33490.8
10:38:32|33504.75
10:38:34|33504.75
10:38:35|33507.16
10:38:35|33507.16
10:38:37|33504.72
10:38:38|33500.85
10:38:39|33495.32
10:38:40|33495.32
10:38:41|33484.22
10:38:42|33487.05
10:38:43|33487.01
10:38:44|33484.17
10:38:45|33487.
10:38:46|33484.2
10:38:47|33483.44
10:38:48|33476.07
10:38:49|33498.92
10:38:49|33515.
10:38:51|33532.15
10:38:51|33545.26
10:38:52|33533.53
10:38:54|33528.97
10:38:54|33532.78
10:38:56|33524.44
10:38:57|33528.97
10:38:58|33526.99
10:38:59|33520.34
10:39:00|33514.19
10:39:01|33517.18
10:39:01|33529.19
10:39:03|33541.09
10:39:04|33533.39
10:39:05|33539.94
10:39:06|33533.74
10:39:08|33525.28
10:39:08|33515.39
10:39:10|33513.4
10:39:11|33506.21
10:39:12|33500.7
10:39:13|33492.5
10:39:14|33499.06
10:39:15|33515.4
10:39:16|33515.33
10:39:17|33523.71
10:39:18|33528.38
10:39:19|33533.19
10:39:20|33540.85
10:39:21|33529.13
10:39:22|33531.84
10:39:23|33544.12
10:39:24|33541.06
10:39:25|33537.32
10:39:25|33543.27
10:39:26|33543.27
10:39:28|33542.21
10:39:29|33523.13
10:39:30|33524.69
10:39:31|33524.69
10:39:32|33535.67
10:39:32|33526.11
10:39:34|33523.03
10:39:34|33524.93
10:39:36|33530.11
10:39:37|33524.69
10:39:37|33511.93
10:39:39|33510.1
10:39:40|33510.11
10:39:41|33510.12
10:39:42|33538.66
10:39:43|33543.27
10:39:44|33546.52
10:39:45|33549.99
10:39:46|33540.49
10:39:46|33536.89
10:39:47|33541.94
10:39:48|33547.59
10:39:50|33539.51
10:39:51|33551.
10:39:52|33575.65
10:39:53|33577.86
10:39:54|33568.68
10:39:55|33572.01
10:39:56|33587.86
10:39:56|33590.76
10:39:57|33592.56
10:39:58|33589.27
10:40:00|33581.6
10:40:01|33588.84
10:40:02|33587.83
10:40:03|33587.84
10:40:04|33587.84
10:40:05|33587.79
10:40:07|33571.2
10:40:08|33578.63
10:40:09|33571.32
10:40:10|33571.31
10:40:11|33554.98
10:40:12|33552.39
10:40:13|33559.66
10:40:14|33571.82
10:40:15|33584.98
10:40:16|33581.75
10:40:17|33579.44
10:40:18|33576.48
10:40:18|33567.62
10:40:20|33581.71
10:40:20|33579.57
10:40:22|33567.13
10:40:23|33582.45
10:40:24|33590.84
10:40:24|33599.99
10:40:26|33600.
10:40:27|33599.87
10:40:28|33600.08
10:40:29|33606.64
10:40:30|33582.34
10:40:31|33599.55
10:40:32|33595.7
10:40:33|33591.34
10:40:34|33581.72
10:40:35|33586.72
10:40:36|33601.57
10:40:37|33598.25
10:40:38|33603.83
10:40:39|33604.9
10:40:39|33589.3
10:40:41|33586.93
10:40:42|33584.69
10:40:43|33597.75
10:40:43|33586.72
10:40:45|33593.19
10:40:46|33595.17
10:40:47|33600.39
10:40:48|33600.39
10:40:49|33593.13
10:40:49|33583.44
10:40:51|33571.3
10:40:52|33567.35
10:40:53|33572.57
10:40:54|33568.59
10:40:55|33554.76
10:40:56|33560.25
10:40:57|33565.78
10:40:57|33584.35
10:40:59|33584.33
10:41:00|33590.14
10:41:01|33594.57
10:41:03|33608.72
10:41:04|33618.14
10:41:05|33613.56
10:41:05|33618.15
10:41:07|33617.42
10:41:08|33602.85
10:41:09|33619.99
10:41:10|33609.84
10:41:12|33615.58
10:41:13|33623.17
10:41:14|33622.11
10:41:15|33625.81
10:41:16|33641.97
10:41:17|33627.78
10:41:18|33633.94
10:41:19|33635.91
10:41:20|33631.57
10:41:21|33626.6
10:41:22|33613.82
10:41:23|33612.96
10:41:24|33610.
10:41:25|33610.01
10:41:26|33618.45
10:41:27|33622.22
10:41:28|33627.93
10:41:29|33623.99
10:41:30|33621.75
10:41:31|33624.07
10:41:32|33619.09
10:41:33|33623.34
10:41:34|33620.11
10:41:35|33623.36
10:41:36|33625.
10:41:37|33636.64
10:41:38|33638.75
10:41:39|33641.97
10:41:40|33638.84
10:41:41|33643.79
10:41:42|33644.94
10:41:43|33639.52
10:41:45|33624.1
10:41:45|33621.
10:41:46|33612.2
10:41:47|33613.62
10:41:48|33609.98
10:41:49|33628.35
10:41:50|33628.36
10:41:51|33619.09
10:41:52|33613.52
10:41:53|33609.91
10:41:54|33609.84
10:41:55|33603.62
10:41:56|33613.52
10:41:57|33607.57
10:41:59|33605.56
10:41:59|33600.01
10:42:00|33602.35
10:42:01|33600.01
10:42:02|33603.96
10:42:03|33607.04
10:42:04|33607.04
10:42:05|33607.09
10:42:06|33607.03
10:42:07|33599.76
10:42:08|33594.03
10:42:09|33604.16
10:42:11|33594.92
10:42:12|33611.67
10:42:13|33604.26
10:42:14|33600.62
10:42:15|33597.14
10:42:16|33601.57
10:42:17|33601.8
10:42:18|33601.8
10:42:19|33601.79
10:42:20|33601.39
10:42:21|33586.73
10:42:22|33589.49
10:42:23|33589.48
10:42:24|33589.49
10:42:25|33589.48
10:42:26|33589.49
10:42:27|33586.72
10:42:28|33590.68
10:42:29|33590.5
10:42:31|33594.74
10:42:31|33599.99
10:42:32|33598.51
10:42:33|33598.51
10:42:34|33600.
10:42:35|33613.7
10:42:36|33617.54
10:42:37|33628.34
10:42:38|33628.36
10:42:39|33639.99
10:42:40|33643.28
10:42:41|33631.94
10:42:42|33640.31
10:42:43|33650.
10:42:44|33655.43
10:42:45|33658.86
10:42:46|33669.47
10:42:47|33658.87
10:42:48|33670.59
10:42:49|33675.39
10:42:50|33678.39
10:42:51|33662.26
10:42:52|33682.29
10:42:53|33672.56
10:42:54|33661.83
10:42:55|33646.87
10:42:56|33649.84
10:42:57|33659.47
10:42:58|33657.84
10:42:59|33660.76
10:43:00|33657.86
10:43:01|33662.16
10:43:02|33665.05
10:43:03|33669.44
10:43:04|33670.
10:43:05|33688.98
10:43:06|33688.98
10:43:07|33684.14
10:43:09|33662.78
10:43:10|33656.64
10:43:11|33669.13
10:43:12|33664.46
10:43:13|33659.92
10:43:14|33652.57
10:43:16|33660.75
10:43:16|33651.94
10:43:17|33646.58
10:43:18|33639.87
10:43:19|33626.98
10:43:20|33633.24
10:43:21|33630.41
10:43:22|33641.27
10:43:23|33640.93
10:43:24|33632.09
10:43:25|33622.41
10:43:26|33618.99
10:43:27|33618.99
10:43:28|33610.34
10:43:29|33616.54
10:43:30|33606.31
10:43:31|33606.31
10:43:32|33602.63
10:43:34|33606.74
10:43:35|33610.92
10:43:36|33619.35
10:43:37|33635.06
10:43:38|33639.49
10:43:39|33626.64
10:43:40|33626.65
10:43:41|33632.17
10:43:42|33643.93
10:43:43|33651.05
10:43:44|33650.73
10:43:45|33661.07
10:43:46|33654.34
10:43:47|33655.39
10:43:48|33648.55
10:43:49|33637.63
10:43:50|33637.58
10:43:51|33633.97
10:43:52|33637.41
10:43:53|33636.68
10:43:55|33627.99
10:43:55|33625.48
10:43:57|33621.38
10:43:57|33630.52
10:43:58|33629.93
10:44:00|33632.3
10:44:00|33627.81
10:44:01|33624.79
10:44:02|33634.54
10:44:03|33634.9
10:44:05|33645.45
10:44:05|33632.54
10:44:07|33628.64
10:44:07|33620.2
10:44:08|33617.22
10:44:10|33620.78
10:44:11|33621.82
10:44:12|33621.61
10:44:14|33613.3
10:44:14|33611.11
10:44:16|33602.37
10:44:17|33607.08
10:44:18|33620.51
10:44:18|33619.17
10:44:19|33619.12
10:44:21|33616.24
10:44:21|33623.7
10:44:22|33625.62
10:44:24|33625.58
10:44:25|33621.39
10:44:26|33621.39
10:44:27|33621.39
10:44:27|33621.39
10:44:29|33618.
10:44:30|33618.01
10:44:31|33621.37
10:44:32|33628.64
10:44:32|33628.61
10:44:34|33633.89
10:44:34|33644.82
10:44:36|33636.5
10:44:37|33627.34
10:44:38|33615.77
10:44:39|33613.55
10:44:40|33614.05
10:44:40|33610.38
10:44:42|33604.88
10:44:43|33604.89
10:44:44|33613.29
10:44:45|33605.64
10:44:46|33609.87
10:44:47|33604.18
10:44:48|33604.49
10:44:50|33618.99
10:44:51|33611.43
10:44:51|33616.3
10:44:52|33617.9
10:44:53|33609.94
10:44:54|33603.39
10:44:55|33606.65
10:44:56|33606.65
10:44:58|33606.6
10:44:58|33603.72
10:44:59|33603.73
10:45:00|33603.72
10:45:01|33607.1
10:45:02|33620.
10:45:03|33622.18
10:45:05|33626.67
10:45:05|33625.52
10:45:07|33616.91
10:45:07|33607.3
10:45:08|33602.17
10:45:09|33598.98
10:45:11|33595.73
10:45:12|33595.66
10:45:13|33601.14
10:45:14|33590.46
10:45:15|33603.37
10:45:16|33595.5
10:45:17|33600.66
10:45:18|33607.67
10:45:19|33611.43
10:45:20|33629.96
10:45:21|33643.71
10:45:23|33657.11
10:45:23|33660.28
10:45:24|33660.29
10:45:25|33674.24
10:45:26|33680.6
10:45:27|33679.61
10:45:28|33675.55
10:45:29|33686.75
10:45:30|33681.28
10:45:31|33669.55
10:45:32|33683.45
10:45:33|33680.29
10:45:34|33686.54
10:45:35|33693.42
10:45:36|33698.44
10:45:37|33726.19
10:45:38|33696.27
10:45:39|33700.
10:45:40|33700.
10:45:41|33694.52
10:45:42|33691.67
10:45:43|33691.88
10:45:44|33691.88
10:45:45|33688.47
10:45:46|33673.93
10:45:47|33686.17
10:45:48|33680.24
10:45:49|33691.77
10:45:50|33690.02
10:45:51|33675.53
10:45:52|33688.1
10:45:53|33674.6
10:45:54|33679.07
10:45:55|33687.
10:45:56|33689.54
10:45:57|33699.99
10:45:58|33691.69
10:45:59|33694.73
10:46:00|33694.73
10:46:01|33684.55
10:46:02|33684.52
10:46:03|33679.23
10:46:04|33687.73
10:46:05|33692.5
10:46:06|33692.5
10:46:07|33699.93
10:46:08|33700.
10:46:09|33700.
10:46:10|33697.07
10:46:12|33696.29
10:46:13|33689.11
10:46:14|33694.8
10:46:15|33703.47
10:46:17|33698.14
10:46:17|33700.16
10:46:19|33696.
10:46:20|33700.28
10:46:21|33703.72
10:46:22|33703.73
10:46:23|33703.48
10:46:24|33703.47
10:46:25|33708.44
10:46:26|33703.49
10:46:26|33709.38
10:46:28|33712.25
10:46:29|33701.02
10:46:29|33699.35
10:46:31|33708.44
10:46:31|33705.86
10:46:33|33705.85
10:46:34|33713.83
10:46:35|33713.83
10:46:36|33715.26
10:46:36|33715.26
10:46:38|33723.27
10:46:39|33713.82
10:46:40|33708.51
10:46:41|33715.68
10:46:42|33715.73
10:46:43|33715.69
10:46:44|33705.79
10:46:45|33712.25
10:46:46|33708.62
10:46:47|33707.75
10:46:48|33711.13
10:46:49|33721.27
10:46:50|33706.02
10:46:51|33698.2
10:46:51|33708.06
10:46:52|33700.83
10:46:54|33709.05
10:46:54|33713.85
10:46:56|33717.
10:46:57|33720.36
10:46:58|33716.31
10:46:59|33712.24
10:47:00|33714.87
10:47:01|33713.15
10:47:02|33704.06
10:47:03|33704.06
10:47:04|33716.13
10:47:05|33714.16
10:47:06|33713.01
10:47:07|33701.47
10:47:08|33701.47
10:47:09|33715.58
10:47:10|33720.
10:47:11|33716.62
10:47:12|33713.49
10:47:14|33716.63
10:47:14|33716.6
10:47:15|33725.76
10:47:17|33729.97
10:47:18|33734.12
10:47:20|33727.01
10:47:20|33724.17
10:47:22|33726.98
10:47:23|33729.48
10:47:24|33731.75
10:47:25|33737.91
10:47:26|33737.94
10:47:27|33739.08
10:47:28|33740.72
10:47:29|33739.4
10:47:30|33733.41
10:47:31|33727.18
10:47:32|33739.99
10:47:33|33726.84
10:47:34|33721.6
10:47:35|33716.29
10:47:36|33720.06
10:47:37|33720.06
10:47:38|33721.63
10:47:39|33707.75
10:47:40|33707.75
10:47:41|33709.69
10:47:42|33705.84
10:47:43|33705.84
10:47:44|33704.07
10:47:45|33705.85
10:47:46|33704.06
10:47:47|33704.06
10:47:48|33700.
10:47:49|33689.54
10:47:50|33688.
10:47:51|33688.01
10:47:52|33660.
10:47:53|33666.64
10:47:54|33668.82
10:47:55|33675.42
10:47:56|33675.42
10:47:57|33675.42
10:47:58|33670.45
10:47:59|33660.24
10:48:01|33650.
10:48:01|33650.
10:48:02|33657.
10:48:03|33647.35
10:48:04|33643.54
10:48:05|33633.25
10:48:06|33633.25
10:48:07|33633.27
10:48:09|33633.25
10:48:09|33624.7
10:48:11|33607.29
10:48:12|33607.24
10:48:12|33607.5
10:48:14|33627.67
10:48:15|33624.7
10:48:16|33614.9
10:48:17|33608.99
10:48:19|33608.11
10:48:19|33605.46
10:48:20|33609.92
10:48:22|33609.33
10:48:23|33615.14
10:48:24|33622.2
10:48:24|33609.4
10:48:25|33609.94
10:48:27|33610.17
10:48:28|33611.93
10:48:28|33611.93
10:48:30|33600.53
10:48:31|33601.55
10:48:32|33605.23
10:48:33|33609.85
10:48:34|33613.19
10:48:35|33613.19
10:48:36|33613.2
10:48:37|33613.97
10:48:38|33615.7
10:48:38|33624.15
10:48:40|33621.38
10:48:40|33614.53
10:48:42|33614.53
10:48:43|33613.26
10:48:44|33614.52
10:48:45|33614.53
10:48:46|33624.56
10:48:47|33627.15
10:48:48|33628.79
10:48:49|33623.69
10:48:50|33619.31
10:48:51|33619.26
10:48:52|33619.26
10:48:53|33619.27
10:48:54|33627.15
10:48:55|33625.73
10:48:56|33625.73
10:48:57|33622.85
10:48:58|33622.85
10:48:59|33613.46
10:49:00|33613.45
10:49:01|33613.45
10:49:02|33617.7
10:49:03|33613.45
10:49:04|33600.01
10:49:05|33600.01
10:49:06|33600.01
10:49:07|33600.2
10:49:08|33600.19
10:49:09|33600.21
10:49:10|33597.2
10:49:11|33593.3
10:49:12|33597.06
10:49:13|33597.07
10:49:14|33606.76
10:49:16|33606.72
10:49:17|33605.88
10:49:18|33605.88
10:49:20|33605.88
10:49:21|33606.67
10:49:22|33601.43
10:49:23|33602.84
10:49:23|33602.83
10:49:25|33601.
10:49:25|33593.51
10:49:26|33596.58
10:49:28|33596.57
10:49:28|33599.97
10:49:30|33596.58
10:49:31|33603.1
10:49:31|33605.87
10:49:32|33604.23
10:49:34|33609.75
10:49:35|33609.74
10:49:36|33609.7
10:49:37|33604.2
10:49:37|33600.
10:49:39|33600.
10:49:40|33604.
10:49:41|33604.78
10:49:41|33604.79
10:49:43|33604.82
10:49:44|33604.81
10:49:44|33604.77
10:49:45|33604.73
10:49:47|33600.
10:49:47|33599.96
10:49:48|33596.59
10:49:49|33593.28
10:49:50|33593.28
10:49:51|33583.21
10:49:53|33576.43
10:49:53|33567.2
10:49:54|33567.2
10:49:55|33563.33
10:49:56|33560.
10:49:57|33550.01
10:49:58|33544.39
10:49:59|33559.27
10:50:01|33563.52
10:50:01|33558.9
10:50:03|33554.15
10:50:04|33563.5
10:50:04|33545.37
10:50:06|33545.41
10:50:06|33545.36
10:50:07|33540.37
10:50:08|33538.7
10:50:09|33517.18
10:50:10|33516.68
10:50:11|33483.57
10:50:12|33496.97
10:50:13|33500.61
10:50:14|33505.66
10:50:16|33510.98
10:50:18|33514.92
10:50:19|33515.61
10:50:20|33524.4
10:50:21|33526.99
10:50:22|33534.46
10:50:24|33517.97
10:50:24|33514.44
10:50:25|33528.03
10:50:26|33521.9
10:50:27|33538.69
10:50:28|33534.62
10:50:30|33515.72
10:50:30|33511.95
10:50:32|33512.13
10:50:33|33512.15
10:50:34|33506.41
10:50:34|33500.7
10:50:35|33516.05
10:50:36|33516.03
10:50:37|33509.82
10:50:39|33516.24
10:50:40|33511.98
10:50:41|33509.9
10:50:41|33504.12
10:50:43|33509.79
10:50:44|33512.44
10:50:45|33506.65
10:50:45|33516.05
10:50:47|33515.36
10:50:48|33501.79
10:50:49|33504.87
10:50:50|33499.1
10:50:51|33487.26
10:50:52|33496.21
10:50:53|33496.42
10:50:54|33494.37
10:50:55|33480.65
10:50:56|33477.06
10:50:57|33483.9
10:50:58|33483.9
10:50:59|33480.4
10:50:59|33488.03
10:51:01|33488.02
10:51:02|33477.07
10:51:02|33470.61
10:51:04|33452.21
10:51:05|33454.26
10:51:06|33444.66
10:51:07|33439.75
10:51:08|33396.65
10:51:09|33350.05
10:51:09|33367.94
10:51:11|33347.82
10:51:12|33379.43
10:51:13|33393.18
10:51:14|33427.27
10:51:15|33403.54
10:51:16|33468.63
10:51:17|33454.14
10:51:19|33454.14
10:51:19|33460.52
10:51:20|33495.15
10:51:21|33493.45
10:51:22|33508.46
10:51:23|33523.55
10:51:24|33537.06
10:51:25|33521.44
10:51:26|33512.74
10:51:27|33498.38
10:51:28|33496.96
10:51:29|33485.56
10:51:30|33480.03
10:51:32|33469.09
10:51:32|33465.71
10:51:33|33462.94
10:51:34|33463.95
10:51:35|33463.22
10:51:37|33480.23
10:51:37|33489.07
10:51:39|33492.09
10:51:40|33510.14
10:51:41|33519.74
10:51:42|33534.54
10:51:42|33538.95
10:51:43|33550.11
10:51:44|33562.24
10:51:46|33573.09
10:51:46|33579.16
10:51:47|33593.48
10:51:49|33595.71
10:51:50|33610.38
10:51:50|33605.65
10:51:52|33618.97
10:51:52|33599.69
10:51:53|33591.87
10:51:54|33614.6
10:51:55|33610.94
10:51:56|33616.
10:51:57|33622.47
10:51:59|33618.8
10:51:59|33618.87
10:52:00|33603.15
10:52:02|33611.28
10:52:02|33611.02
10:52:03|33584.08
10:52:04|33575.58
10:52:05|33561.87
10:52:06|33561.88
10:52:08|33572.43
10:52:09|33602.1
10:52:09|33599.33
10:52:11|33619.86
10:52:12|33626.83
10:52:13|33626.35
10:52:14|33630.
10:52:15|33640.85
10:52:16|33651.01
10:52:17|33646.47
10:52:19|33644.53
10:52:19|33657.18
10:52:20|33650.28
10:52:22|33621.85
10:52:23|33600.
10:52:24|33587.74
10:52:25|33594.97
10:52:26|33588.63
10:52:27|33588.84
10:52:28|33605.74
10:52:29|33593.23
10:52:30|33605.46
10:52:31|33605.73
10:52:33|33605.95
10:52:33|33625.39
10:52:34|33624.02
10:52:35|33639.3
10:52:36|33621.86
10:52:37|33635.94
10:52:39|33605.18
10:52:39|33619.92
10:52:40|33605.15
10:52:42|33600.09
10:52:42|33608.02
10:52:43|33608.02
10:52:45|33585.23
10:52:45|33600.41
10:52:47|33592.18
10:52:48|33584.52
10:52:49|33586.88
10:52:50|33579.89
10:52:51|33577.75
10:52:52|33567.
10:52:52|33559.98
10:52:54|33554.5
10:52:55|33572.69
10:52:56|33566.52
10:52:57|33574.67
10:52:58|33577.16
10:52:59|33583.56
10:53:00|33584.54
10:53:01|33548.74
10:53:01|33528.33
10:53:03|33540.34
10:53:04|33532.85
10:53:05|33523.04
10:53:07|33523.05
10:53:07|33516.32
10:53:08|33522.84
10:53:09|33522.84
10:53:10|33512.83
10:53:11|33504.84
10:53:12|33512.77
10:53:13|33512.78
10:53:14|33509.42
10:53:15|33504.86
10:53:16|33519.92
10:53:17|33516.69
10:53:19|33529.38
10:53:20|33544.7
10:53:22|33563.8
10:53:22|33551.52
10:53:24|33568.51
10:53:24|33568.51
10:53:25|33580.06
10:53:27|33576.44
10:53:28|33563.49
10:53:29|33562.64
10:53:30|33562.65
10:53:31|33562.65
10:53:32|33572.73
10:53:33|33586.99
10:53:34|33586.99
10:53:35|33582.71
10:53:36|33586.6
10:53:37|33580.47
10:53:38|33582.76
10:53:39|33582.39
10:53:40|33561.12
10:53:41|33557.9
10:53:42|33560.02
10:53:43|33546.43
10:53:44|33546.59
10:53:45|33550.14
10:53:46|33546.92
10:53:47|33532.71
10:53:48|33545.66
10:53:49|33541.22
10:53:50|33531.51
10:53:51|33527.41
10:53:52|33530.74
10:53:53|33530.89
10:53:54|33523.58
10:53:55|33518.2
10:53:56|33525.93
10:53:57|33521.06
10:53:58|33531.93
10:53:59|33521.06
10:54:00|33531.42
10:54:01|33537.18
10:54:02|33527.55
10:54:03|33522.2
10:54:04|33525.51
10:54:05|33537.98
10:54:06|33535.7
10:54:07|33546.93
10:54:08|33524.52
10:54:09|33524.52
10:54:10|33531.14
10:54:11|33531.14
10:54:12|33531.13
10:54:13|33531.14
10:54:14|33529.47
10:54:15|33521.69
10:54:16|33521.69
10:54:17|33521.69
10:54:18|33521.69
10:54:19|33534.45
10:54:21|33523.42
10:54:21|33516.97
10:54:23|33516.97
10:54:24|33516.15
10:54:25|33512.79
10:54:26|33512.8
10:54:26|33502.82
10:54:28|33505.1
10:54:28|33511.36
10:54:30|33516.59
10:54:31|33512.01
10:54:32|33501.84
10:54:33|33499.93
10:54:34|33499.14
10:54:35|33507.59
10:54:36|33513.98
10:54:37|33517.57
10:54:38|33523.76
10:54:39|33531.81
10:54:40|33526.96
10:54:41|33526.92
10:54:42|33519.06
10:54:43|33530.79
10:54:44|33520.91
10:54:45|33524.25
10:54:46|33518.62
10:54:47|33512.45
10:54:48|33508.29
10:54:49|33505.49
10:54:50|33505.49
10:54:52|33511.08
10:54:52|33501.21
10:54:54|33491.83
10:54:54|33490.73
10:54:55|33503.36
10:54:56|33497.99
10:54:57|33498.65
10:54:58|33493.04
10:54:59|33481.65
10:55:00|33472.82
10:55:01|33483.34
10:55:02|33497.45
10:55:03|33488.18
10:55:04|33470.61
10:55:05|33484.34
10:55:06|33487.81
10:55:07|33487.81
10:55:08|33488.02
10:55:09|33493.19
10:55:10|33501.38
10:55:11|33501.38
10:55:12|33513.73
10:55:13|33516.45
10:55:14|33514.24
10:55:15|33507.07
10:55:16|33502.84
10:55:17|33513.76
10:55:18|33511.52
10:55:19|33499.76
10:55:21|33514.23
10:55:22|33506.83
10:55:23|33510.2
10:55:24|33496.93
10:55:25|33502.96
10:55:26|33503.4
10:55:27|33526.73
10:55:28|33538.83
10:55:29|33522.17
10:55:30|33522.87
10:55:31|33511.69
10:55:32|33511.69
10:55:33|33506.78
10:55:34|33525.77
10:55:35|33529.25
10:55:36|33540.48
10:55:37|33539.31
10:55:38|33540.8
10:55:39|33551.76
10:55:41|33549.93
10:55:42|33554.71
10:55:43|33545.9
10:55:44|33553.9
10:55:45|33550.25
10:55:46|33508.39
10:55:47|33519.05
10:55:48|33501.7
10:55:49|33501.95
10:55:50|33512.41
10:55:51|33506.09
10:55:52|33500.55
10:55:53|33500.43
10:55:54|33500.43
10:55:54|33510.21
10:55:56|33518.51
10:55:57|33519.34
10:55:58|33512.75
10:55:59|33516.98
10:56:00|33512.75
10:56:01|33523.28
10:56:02|33530.46
10:56:02|33525.16
10:56:04|33517.35
10:56:04|33523.2
10:56:06|33535.49
10:56:07|33540.25
10:56:07|33545.91
10:56:09|33545.91
10:56:10|33540.81
10:56:11|33540.81
10:56:12|33540.78
10:56:12|33540.78
10:56:14|33541.38
10:56:15|33548.69
10:56:16|33549.3
10:56:17|33549.99
10:56:18|33549.98
10:56:19|33542.5
10:56:20|33539.75
10:56:21|33539.75
10:56:23|33546.02
10:56:24|33549.58
10:56:25|33546.04
10:56:26|33540.46
10:56:27|33542.58
10:56:28|33541.93
10:56:29|33547.5
10:56:29|33545.57
10:56:31|33545.56
10:56:32|33533.86
10:56:32|33519.68
10:56:34|33527.13
10:56:35|33537.08
10:56:36|33541.78
10:56:37|33545.69
10:56:38|33548.15
10:56:39|33537.43
10:56:40|33550.
10:56:41|33539.23
10:56:42|33545.68
10:56:43|33545.68
10:56:44|33529.13
10:56:45|33521.03
10:56:46|33520.61
10:56:47|33506.57
10:56:48|33512.08
10:56:49|33509.79
10:56:50|33515.77
10:56:51|33509.77
10:56:52|33509.77
10:56:53|33501.29
10:56:53|33504.79
10:56:55|33513.38
10:56:56|33513.13
10:56:57|33497.45
10:56:58|33490.5
10:56:59|33488.88
10:57:00|33494.1
10:57:01|33492.67
10:57:02|33492.49
10:57:03|33483.26
10:57:04|33482.97
10:57:05|33482.29
10:57:06|33472.09
10:57:07|33485.69
10:57:08|33488.71
10:57:09|33499.05
10:57:10|33490.38
10:57:11|33487.2
10:57:12|33479.39
10:57:13|33483.52
10:57:14|33488.67
10:57:15|33491.58
10:57:16|33485.29
10:57:17|33469.69
10:57:18|33469.66
10:57:19|33451.66
10:57:20|33444.72
10:57:21|33422.18
10:57:23|33441.42
10:57:24|33432.17
10:57:25|33435.95
10:57:26|33431.19
10:57:27|33418.57
10:57:28|33422.42
10:57:29|33417.87
10:57:30|33417.87
10:57:31|33415.26
10:57:32|33413.52
10:57:33|33412.29
10:57:35|33422.83
10:57:35|33406.86
10:57:37|33429.
10:57:37|33420.75
10:57:38|33420.74
10:57:39|33420.74
10:57:40|33421.28
10:57:41|33424.25
10:57:42|33426.02
10:57:43|33432.31
10:57:44|33419.27
10:57:45|33423.68
10:57:46|33402.41
10:57:47|33391.18
10:57:48|33391.36
10:57:49|33392.07
10:57:50|33386.1
10:57:51|33375.3
10:57:52|33389.14
10:57:53|33383.15
10:57:54|33398.14
10:57:55|33385.77
10:57:56|33385.77
10:57:57|33395.67
10:57:58|33402.54
10:57:59|33389.65
10:58:00|33380.78
10:58:01|33394.97
10:58:02|33397.28
10:58:03|33383.59
10:58:04|33395.18
10:58:05|33384.98
10:58:06|33367.36
10:58:07|33384.85
10:58:08|33393.35
10:58:09|33431.33
10:58:10|33441.42
10:58:11|33460.48
10:58:12|33443.36
10:58:13|33452.97
10:58:14|33447.9
10:58:15|33451.91
10:58:16|33437.05
10:58:17|33432.79
10:58:18|33423.04
10:58:19|33432.24
10:58:20|33425.4
10:58:21|33422.24
10:58:22|33433.78
10:58:24|33422.03
10:58:24|33412.55
10:58:26|33411.74
10:58:28|33430.72
10:58:28|33439.61
10:58:29|33440.01
10:58:30|33444.26
10:58:31|33448.47
10:58:32|33447.83
10:58:33|33438.22
10:58:34|33434.96
10:58:36|33441.79
10:58:37|33435.01
10:58:37|33435.01
10:58:38|33418.62
10:58:39|33418.62
10:58:40|33422.29
10:58:42|33401.42
10:58:43|33395.47
10:58:44|33399.81
10:58:44|33396.77
10:58:45|33396.77
10:58:46|33396.9
10:58:48|33392.63
10:58:48|33383.18
10:58:49|33374.2
10:58:51|33370.92
10:58:52|33353.48
10:58:53|33369.46
10:58:54|33359.61
10:58:55|33352.
10:58:56|33346.9
10:58:57|33334.1
10:58:58|33304.49
10:58:59|33296.98
10:59:00|33285.77
10:59:01|33264.63
10:59:02|33302.37
10:59:04|33301.86
10:59:04|33320.39
10:59:05|33334.63
10:59:06|33333.4
10:59:07|33336.8
10:59:08|33355.33
10:59:09|33345.36
10:59:10|33346.34
10:59:11|33322.45
10:59:12|33327.42
10:59:13|33340.27
10:59:14|33329.9
10:59:15|33325.4
10:59:16|33322.26
10:59:17|33325.48
10:59:18|33339.93
10:59:19|33325.7
10:59:20|33345.64
10:59:21|33348.64
10:59:22|33351.07
10:59:23|33337.29
10:59:24|33325.03
10:59:25|33317.83
10:59:26|33315.75
10:59:28|33309.19
10:59:29|33304.54
10:59:30|33308.52
10:59:31|33312.63
10:59:32|33314.34
10:59:33|33305.5
10:59:34|33313.49
10:59:35|33300.
10:59:36|33313.55
10:59:37|33310.95
10:59:38|33322.91
10:59:39|33315.23
10:59:41|33307.39
10:59:42|33300.
10:59:43|33300.2
10:59:44|33286.43
10:59:45|33292.04
10:59:46|33280.62
10:59:46|33276.83
10:59:48|33273.31
10:59:49|33316.62
10:59:50|33323.6
10:59:51|33311.53
10:59:52|33304.39
10:59:53|33310.36
10:59:54|33306.36
10:59:55|33298.92
10:59:56|33305.26
10:59:56|33285.1
10:59:58|33285.18
10:59:58|33285.38
11:00:00|33283.31
11:00:01|33300.
11:00:02|33296.33
11:00:03|33276.83
11:00:04|33268.42
11:00:05|33281.05
11:00:06|33289.11
11:00:07|33271.68
11:00:08|33275.01
11:00:09|33274.59
11:00:10|33273.87
11:00:11|33274.56
11:00:12|33294.77
11:00:13|33319.88
11:00:14|33353.16
11:00:15|33323.9
11:00:16|33338.96
11:00:17|33336.37
11:00:18|33341.18
11:00:19|33346.01
11:00:20|33352.3
11:00:21|33357.9
11:00:23|33360.44
11:00:23|33382.88
11:00:24|33385.82
11:00:26|33417.34
11:00:27|33403.14
11:00:28|33411.69
11:00:29|33424.3
11:00:30|33415.01
11:00:31|33398.92
11:00:32|33409.23
11:00:33|33409.46
11:00:34|33396.66
11:00:35|33398.65
11:00:36|33390.88
11:00:37|33385.81
11:00:38|33391.06
11:00:39|33380.
11:00:41|33370.53
11:00:41|33370.29
11:00:43|33394.48
11:00:44|33391.48
11:00:45|33403.53
11:00:46|33416.38
11:00:46|33405.81
11:00:48|33404.82
11:00:49|33401.11
11:00:50|33393.57
11:00:50|33376.84
11:00:51|33400.54
11:00:52|33391.45
11:00:54|33385.54
11:00:55|33378.48
11:00:56|33392.97
11:00:56|33389.2
11:00:58|33379.12
11:00:58|33379.07
11:01:00|33390.26
11:01:01|33402.39
11:01:02|33410.14
11:01:03|33404.11
11:01:04|33422.36
11:01:05|33417.29
11:01:06|33419.93
11:01:07|33420.
11:01:08|33420.75
11:01:09|33406.86
11:01:10|33405.41
11:01:11|33398.61
11:01:13|33386.97
11:01:13|33382.7
11:01:15|33375.54
11:01:15|33372.49
11:01:17|33372.48
11:01:17|33377.96
11:01:18|33373.98
11:01:19|33388.25
11:01:21|33391.37
11:01:21|33394.68
11:01:22|33409.92
11:01:23|33400.27
11:01:24|33400.26
11:01:25|33396.92
11:01:27|33394.9
11:01:28|33396.88
11:01:29|33399.99
11:01:30|33385.83
11:01:32|33383.63
11:01:32|33388.31
11:01:33|33397.2
11:01:35|33390.19
11:01:36|33377.95
11:01:37|33370.98
11:01:38|33368.69
11:01:39|33368.69
11:01:40|33368.64
11:01:41|33368.92
11:01:42|33352.91
11:01:43|33343.78
11:01:44|33339.07
11:01:46|33357.07
11:01:47|33353.12
11:01:48|33348.55
11:01:48|33349.82
11:01:50|33357.2
11:01:51|33360.49
11:01:51|33359.92
11:01:53|33351.19
11:01:53|33352.59
11:01:54|33344.48
11:01:55|33341.71
11:01:56|33341.99
11:01:57|33328.9
11:01:59|33332.46
11:01:59|33332.44
11:02:00|33329.44
11:02:01|33325.29
11:02:03|33332.29
11:02:03|33323.93
11:02:04|33316.56
11:02:06|33331.26
11:02:06|33349.56
11:02:07|33338.38
11:02:09|33338.23
11:02:09|33338.5
11:02:10|33345.52
11:02:11|33349.62
11:02:12|33337.83
11:02:13|33324.24
11:02:15|33308.62
11:02:15|33295.36
11:02:17|33279.73
11:02:17|33290.18
11:02:18|33282.59
11:02:20|33286.26
11:02:21|33278.02
11:02:22|33290.85
11:02:23|33286.83
11:02:23|33295.29
11:02:25|33278.42
11:02:26|33283.92
11:02:27|33290.8
11:02:28|33292.98
11:02:30|33294.02
11:02:30|33303.12
11:02:31|33287.04
11:02:33|33294.78
11:02:33|33297.95
11:02:35|33313.24
11:02:36|33322.32
11:02:37|33322.2
11:02:38|33306.39
11:02:40|33300.05
11:02:40|33298.31
11:02:41|33298.96
11:02:42|33300.23
11:02:44|33301.35
11:02:44|33308.48
11:02:45|33313.23
11:02:46|33322.41
11:02:47|33331.48
11:02:48|33327.41
11:02:49|33323.18
11:02:50|33312.73
11:02:51|33315.87
11:02:52|33309.64
11:02:53|33323.22
11:02:54|33313.81
11:02:55|33313.81
11:02:56|33312.8
11:02:57|33308.38
11:02:58|33309.93
11:02:59|33252.16
11:03:00|33266.6
11:03:01|33282.95
11:03:02|33279.62
11:03:03|33265.26
11:03:04|33269.05
11:03:05|33286.25
11:03:06|33260.8
11:03:07|33258.98
11:03:08|33206.55
11:03:09|33206.55
11:03:10|33224.57
11:03:11|33225.33
11:03:12|33214.58
11:03:13|33228.08
11:03:14|33232.2
11:03:15|33205.04
11:03:16|33199.9
11:03:17|33188.18
11:03:18|33168.
11:03:19|33165.28
11:03:21|33150.03
11:03:22|33168.41
11:03:22|33175.09
11:03:24|33183.5
11:03:24|33178.37
11:03:25|33183.51
11:03:27|33168.64
11:03:27|33153.13
11:03:29|33165.44
11:03:30|33164.72
11:03:31|33160.47
11:03:32|33155.35
11:03:33|33154.3
11:03:35|33150.
11:03:36|33142.39
11:03:37|33142.96
11:03:38|33144.51
11:03:38|33125.64
11:03:40|33142.83
11:03:41|33147.69
11:03:42|33125.09
11:03:43|33124.64
11:03:44|33117.91
11:03:45|33117.34
11:03:46|33096.66
11:03:46|33130.68
11:03:48|33123.33
11:03:48|33122.
11:03:49|33092.39
11:03:51|33086.93
11:03:52|33103.81
11:03:53|33098.33
11:03:54|33101.14
11:03:55|33088.95
11:03:56|33108.58
11:03:57|33090.74
11:03:58|33093.65
11:04:00|33091.39
11:04:00|33087.93
11:04:01|33087.59
11:04:03|33085.18
11:04:03|33104.36
11:04:04|33107.96
11:04:06|33131.13
11:04:06|33154.48
11:04:07|33135.33
11:04:09|33157.15
11:04:10|33145.62
11:04:11|33144.48
11:04:12|33144.04
11:04:12|33130.65
11:04:14|33109.56
11:04:14|33136.48
11:04:16|33145.2
11:04:17|33152.05
11:04:19|33139.81
11:04:19|33135.11
11:04:20|33139.82
11:04:21|33150.01
11:04:22|33140.55
11:04:23|33141.97
11:04:24|33134.66
11:04:25|33141.79
11:04:26|33138.96
11:04:27|33133.8
11:04:28|33133.8
11:04:30|33119.35
11:04:31|33115.13
11:04:31|33110.43
11:04:33|33122.21
11:04:34|33112.56
11:04:35|33115.51
11:04:36|33110.28
11:04:38|33115.76
11:04:39|33130.33
11:04:40|33134.47
11:04:40|33134.07
11:04:41|33131.6
11:04:43|33127.57
11:04:44|33110.72
11:04:45|33105.89
11:04:46|33092.09
11:04:47|33094.19
11:04:48|33088.43
11:04:49|33088.44
11:04:50|33094.04
11:04:51|33099.86
11:04:52|33094.97
11:04:53|33095.69
11:04:54|33095.13
11:04:55|33099.57
11:04:56|33100.96
11:04:57|33102.59
11:04:58|33097.88
11:04:59|33085.67
11:05:00|33091.21
11:05:01|33076.54
11:05:02|33076.48
11:05:03|33076.43
11:05:04|33084.66
11:05:05|33080.95
11:05:06|33097.37
11:05:07|33082.13
11:05:08|33085.96
11:05:09|33079.97
11:05:09|33105.08
11:05:11|33112.33
11:05:12|33128.85
11:05:13|33128.85
11:05:14|33130.42
11:05:15|33144.13
11:05:15|33153.46
11:05:17|33161.15
11:05:18|33163.83
11:05:19|33185.66
11:05:20|33178.06
11:05:22|33185.62
11:05:22|33188.31
11:05:23|33200.
11:05:24|33197.63
11:05:25|33183.29
11:05:26|33176.21
11:05:27|33149.16
11:05:28|33139.68
11:05:29|33136.65
11:05:31|33133.07
11:05:32|33137.51
11:05:33|33155.04
11:05:34|33160.
11:05:35|33168.21
11:05:37|33164.49
11:05:37|33165.85
11:05:39|33156.67
11:05:39|33147.91
11:05:40|33142.3
11:05:42|33148.8
11:05:43|33146.82
11:05:44|33124.31
11:05:45|33123.71
11:05:46|33123.61
11:05:47|33107.21
11:05:48|33089.99
11:05:49|33090.01
11:05:51|33089.83
11:05:51|33080.01
11:05:52|33083.
11:05:53|33096.01
11:05:55|33096.02
11:05:55|33096.01
11:05:56|33097.77
11:05:57|33080.03
11:05:59|33070.
11:06:00|33069.91
11:06:01|33068.09
11:06:02|33072.62
11:06:02|33068.16
11:06:04|33059.9
11:06:05|33061.53
11:06:06|33074.35
11:06:07|33080.15
11:06:08|33072.62
11:06:09|33076.03
11:06:10|33073.47
11:06:11|33087.56
11:06:11|33064.48
11:06:13|33081.79
11:06:14|33095.45
11:06:15|33095.41
11:06:16|33080.08
11:06:17|33082.06
11:06:18|33076.33
11:06:18|33076.03
11:06:20|33069.59
11:06:21|33064.27
11:06:22|33063.19
11:06:23|33059.26
11:06:24|33060.28
11:06:25|33069.43
11:06:27|33090.72
11:06:27|33085.1
11:06:28|33059.08
11:06:29|33063.23
11:06:30|33073.5
11:06:32|33057.29
11:06:33|33065.6
11:06:35|33052.98
11:06:36|33052.97
11:06:37|33050.66
11:06:38|33052.98
11:06:39|33048.65
11:06:40|33066.66
11:06:41|33076.32
11:06:42|33089.22
11:06:43|33091.89
11:06:44|33097.14
11:06:45|33078.1
11:06:46|33074.39
11:06:47|33074.39
11:06:48|33070.69
11:06:49|33066.76
11:06:50|33074.39
11:06:51|33093.79
11:06:52|33098.5
11:06:53|33100.
11:06:54|33094.99
11:06:55|33108.98
11:06:56|33115.12
11:06:57|33126.59
11:06:58|33126.45
11:06:59|33133.7
11:07:00|33141.4
11:07:01|33154.32
11:07:02|33153.45
11:07:04|33144.11
11:07:04|33151.81
11:07:05|33161.24
11:07:06|33163.06
11:07:07|33185.98
11:07:08|33189.99
11:07:09|33195.31
11:07:10|33202.79
11:07:11|33221.95
11:07:12|33214.49
11:07:13|33235.85
11:07:14|33243.05
11:07:15|33232.03
11:07:16|33253.28
11:07:17|33256.13
11:07:18|33254.64
11:07:19|33271.77
11:07:20|33270.68
11:07:21|33251.53
11:07:22|33248.76
11:07:23|33247.29
11:07:24|33262.88
11:07:25|33250.83
11:07:26|33251.02
11:07:27|33237.35
11:07:28|33219.32
11:07:29|33219.17
11:07:30|33203.
11:07:31|33218.03
11:07:33|33221.76
11:07:34|33231.21
11:07:35|33228.05
11:07:36|33220.27
11:07:38|33225.47
11:07:38|33220.63
11:07:39|33226.41
11:07:40|33214.19
11:07:41|33219.72
11:07:42|33220.62
11:07:43|33227.53
11:07:44|33224.51
11:07:45|33238.83
11:07:46|33241.57
11:07:47|33242.99
11:07:48|33218.08
11:07:49|33230.21
11:07:50|33226.84
11:07:51|33236.35
11:07:52|33241.64
11:07:53|33236.93
11:07:54|33242.63
11:07:55|33245.31
11:07:56|33238.4
11:07:57|33220.01
11:07:58|33223.55
11:08:00|33216.69
11:08:00|33216.62
11:08:01|33229.96
11:08:03|33225.01
11:08:04|33221.07
11:08:04|33265.07
11:08:06|33258.82
11:08:06|33260.4
11:08:08|33254.09
11:08:08|33266.5
11:08:09|33257.26
11:08:10|33263.2
11:08:11|33289.08
11:08:13|33272.96
11:08:14|33288.89
11:08:14|33297.52
11:08:16|33291.43
11:08:16|33265.6
11:08:17|33272.48
11:08:19|33292.04
11:08:19|33302.15
11:08:20|33292.8
11:08:21|33298.51
11:08:22|33326.34
11:08:23|33338.72
11:08:25|33370.72
11:08:25|33376.06
11:08:26|33352.14
11:08:27|33350.09
11:08:29|33338.72
11:08:29|33348.82
11:08:30|33337.86
11:08:31|33330.74
11:08:32|33349.56
11:08:34|33369.35
11:08:36|33360.76
11:08:37|33347.46
11:08:38|33349.91
11:08:39|33370.72
11:08:40|33369.65
11:08:41|33370.72
11:08:42|33376.07
11:08:43|33397.7
11:08:44|33391.85
11:08:45|33390.8
11:08:45|33396.16
11:08:47|33401.89
11:08:48|33419.99
11:08:49|33410.92
11:08:50|33434.08
11:08:51|33429.95
11:08:52|33447.43
11:08:53|33455.71
11:08:54|33478.59
11:08:55|33478.58
11:08:56|33453.6
11:08:57|33462.76
11:08:58|33464.02
11:08:59|33482.38
11:09:00|33488.57
11:09:01|33485.47
11:09:02|33488.57
11:09:03|33478.3
11:09:04|33480.33
11:09:05|33485.07
11:09:07|33488.14
11:09:08|33475.44
11:09:08|33475.93
11:09:10|33487.94
11:09:10|33460.14
11:09:11|33457.99
11:09:12|33427.11
11:09:13|33457.99
11:09:15|33449.73
11:09:15|33442.65
11:09:17|33446.09
11:09:17|33431.3
11:09:18|33416.78
11:09:19|33419.33
11:09:21|33420.79
11:09:22|33412.88
11:09:22|33406.22
11:09:23|33405.87
11:09:24|33411.74
11:09:26|33424.13
11:09:27|33416.44
11:09:27|33420.73
11:09:28|33420.74
11:09:29|33414.63
11:09:31|33424.13
11:09:31|33431.05
11:09:32|33427.03
11:09:34|33416.34
11:09:35|33414.29
11:09:36|33406.75
11:09:38|33416.68
11:09:39|33411.
11:09:40|33411.
11:09:41|33406.17
11:09:42|33406.07
11:09:43|33397.78
11:09:44|33395.9
11:09:46|33410.19
11:09:46|33413.06
11:09:47|33426.43
11:09:48|33418.85
11:09:49|33419.78
11:09:50|33415.73
11:09:51|33412.08
11:09:52|33410.51
11:09:53|33418.
11:09:54|33423.42
11:09:55|33423.43
11:09:56|33414.
11:09:57|33414.
11:09:58|33396.15
11:09:59|33411.33
11:10:00|33407.51
11:10:01|33395.29
11:10:02|33394.22
11:10:03|33391.75
11:10:04|33387.41
11:10:05|33387.41
11:10:06|33413.16
11:10:07|33403.12
11:10:08|33398.7
11:10:09|33391.83
11:10:10|33406.84
11:10:11|33409.77
11:10:12|33413.76
11:10:13|33428.17
11:10:14|33434.92
11:10:15|33427.13
11:10:16|33419.99
11:10:17|33420.39
11:10:18|33426.73
11:10:19|33431.12
11:10:20|33437.25
11:10:21|33437.27
11:10:22|33442.61
11:10:23|33452.12
11:10:24|33466.36
11:10:25|33464.63
11:10:26|33482.
11:10:27|33488.02
11:10:28|33490.
11:10:29|33495.51
11:10:30|33482.31
11:10:31|33499.06
11:10:32|33511.57
11:10:33|33525.15
11:10:34|33535.31
11:10:36|33528.36
11:10:36|33547.28
11:10:37|33555.52
11:10:39|33525.49
11:10:40|33504.2
11:10:41|33505.94
11:10:42|33523.25
11:10:43|33528.36
11:10:45|33518.33
11:10:46|33527.08
11:10:47|33521.9
11:10:48|33524.92
11:10:49|33512.32
11:10:50|33490.03
11:10:51|33517.91
11:10:52|33532.02
11:10:52|33561.13
11:10:54|33593.22
11:10:55|33644.59
11:10:56|33661.98
11:10:57|33651.71
11:10:58|33655.03
11:10:59|33648.32
11:10:59|33660.75
11:11:01|33654.27
11:11:02|33674.73
11:11:03|33659.92
11:11:04|33652.42
11:11:05|33648.15
11:11:06|33637.06
11:11:06|33629.48
11:11:08|33628.31
11:11:08|33669.3
11:11:10|33674.45
11:11:11|33690.34
11:11:12|33697.11
11:11:13|33683.88
11:11:14|33680.05
11:11:15|33667.66
11:11:16|33674.31
11:11:17|33688.93
11:11:18|33700.
11:11:19|33714.7
11:11:20|33729.03
11:11:21|33708.67
11:11:22|33710.84
11:11:23|33686.4
11:11:24|33683.86
11:11:25|33685.61
11:11:26|33690.57
11:11:27|33689.99
11:11:28|33698.24
11:11:29|33694.29
11:11:30|33675.64
11:11:31|33670.56
11:11:32|33651.48
11:11:33|33641.31
11:11:34|33654.58
11:11:35|33678.9
11:11:36|33673.21
11:11:38|33658.68
11:11:39|33647.33
11:11:40|33633.25
11:11:40|33634.05
11:11:42|33646.82
11:11:43|33631.06
11:11:44|33645.14
11:11:45|33660.
11:11:46|33638.16
11:11:47|33675.17
11:11:48|33677.74
11:11:49|33666.6
11:11:50|33686.91
11:11:51|33707.56
11:11:52|33688.04
11:11:53|33699.99
11:11:54|33707.93
11:11:55|33679.84
11:11:56|33698.64
11:11:57|33703.58
11:11:58|33679.83
11:11:59|33692.13
11:12:00|33698.33
11:12:00|33672.32
11:12:02|33695.26
11:12:03|33708.39
11:12:03|33694.05
11:12:05|33689.13
11:12:06|33700.
11:12:06|33721.85
11:12:08|33707.1
11:12:09|33712.72
11:12:10|33693.68
11:12:11|33714.5
11:12:12|33722.02
11:12:13|33703.09
11:12:13|33682.64
11:12:15|33679.44
11:12:16|33684.05
11:12:17|33686.99
11:12:17|33684.3
11:12:19|33681.46
11:12:20|33659.94
11:12:21|33678.46
11:12:22|33676.04
11:12:23|33666.16
11:12:24|33725.94
11:12:25|33696.41
11:12:26|33698.51
11:12:27|33697.02
11:12:28|33709.81
11:12:29|33697.32
11:12:30|33692.05
11:12:31|33686.89
11:12:32|33696.56
11:12:33|33690.56
11:12:34|33688.09
11:12:35|33693.2
11:12:36|33680.71
11:12:37|33679.74
11:12:39|33663.38
11:12:39|33660.06
11:12:40|33671.73
11:12:41|33665.8
11:12:42|33680.92
11:12:44|33675.46
11:12:45|33669.62
11:12:46|33669.64
11:12:47|33682.75
11:12:48|33693.14
11:12:50|33689.6
11:12:50|33691.12
11:12:51|33691.72
11:12:52|33705.56
11:12:54|33712.51
11:12:55|33719.84
11:12:55|33707.62
11:12:56|33716.76
11:12:58|33714.93
11:12:59|33714.94
11:12:59|33716.33
11:13:00|33719.85
11:13:01|33716.85
11:13:02|33716.47
11:13:03|33720.57
11:13:05|33740.54
11:13:05|33750.
11:13:06|33747.87
11:13:08|33750.55
11:13:08|33766.78
11:13:10|33772.12
11:13:10|33786.81
11:13:11|33780.99
11:13:12|33762.84
11:13:13|33763.96
11:13:14|33767.45
11:13:15|33763.
11:13:16|33820.7
11:13:17|33832.48
11:13:18|33815.48
11:13:19|33829.74
11:13:20|33842.46
11:13:21|33849.25
11:13:22|33856.87
11:13:23|33835.3
11:13:24|33822.36
11:13:25|33815.55
11:13:26|33825.29
11:13:28|33834.92
11:13:29|33838.98
11:13:30|33862.95
11:13:31|33858.35
11:13:31|33869.48
11:13:33|33867.06
11:13:34|33873.75
11:13:34|33867.76
11:13:35|33850.77
11:13:37|33848.
11:13:38|33843.56
11:13:38|33834.54
11:13:40|33857.92
11:13:41|33844.28
11:13:43|33862.51
11:13:43|33834.17
11:13:44|33834.22
11:13:46|33841.83
11:13:47|33824.06
11:13:48|33823.58
11:13:48|33833.59
11:13:50|33826.4
11:13:50|33821.55
11:13:52|33842.77
11:13:52|33860.28
11:13:54|33861.93
11:13:55|33865.52
11:13:55|33860.54
11:13:56|33872.78
11:13:58|33903.2
11:13:59|33899.46
11:14:00|33912.99
11:14:00|33854.32
11:14:01|33820.14
11:14:02|33834.14
11:14:03|33839.91
11:14:05|33833.93
11:14:05|33840.28
11:14:07|33831.84
11:14:08|33822.72
11:14:09|33826.74
11:14:11|33821.29
11:14:11|33839.62
11:14:12|33852.39
11:14:14|33871.7
11:14:15|33858.33
11:14:15|33875.38
11:14:16|33881.75
11:14:17|33882.75
11:14:19|33876.59
11:14:19|33875.35
11:14:20|33869.46
11:14:22|33881.96
11:14:23|33873.22
11:14:24|33860.7
11:14:24|33872.96
11:14:25|33859.92
11:14:26|33857.72
11:14:27|33862.64
11:14:29|33872.23
11:14:30|33887.33
11:14:30|33874.04
11:14:31|33896.28
11:14:32|33886.4
11:14:33|33881.92
11:14:34|33881.44
11:14:35|33879.26
11:14:36|33890.14
11:14:37|33895.78
11:14:38|33896.65
11:14:40|33883.06
11:14:41|33902.97
11:14:42|33910.79
11:14:44|33896.95
11:14:44|33902.04
11:14:45|33896.55
11:14:46|33897.01
11:14:47|33893.49
11:14:48|33894.61
11:14:49|33876.14
11:14:50|33872.57
11:14:51|33883.77
11:14:52|33869.42
11:14:53|33869.03
11:14:54|33877.67
11:14:55|33870.35
11:14:56|33827.42
11:14:57|33839.5
11:14:58|33848.45
11:14:59|33865.85
11:15:00|33877.96
11:15:01|33875.2
11:15:02|33894.73
11:15:03|33878.89
11:15:04|33829.08
11:15:05|33864.26
11:15:06|33887.51
11:15:07|33884.73
11:15:08|33871.91
11:15:09|33880.09
11:15:10|33882.19
11:15:12|33876.98
11:15:12|33885.45
11:15:13|33906.15
11:15:15|33915.75
11:15:16|33912.16
11:15:17|33916.61
11:15:17|33901.67
11:15:18|33888.38
11:15:19|33875.37
11:15:21|33859.
11:15:22|33870.35
11:15:23|33856.3
11:15:23|33877.74
11:15:24|33893.29
11:15:25|33902.76
11:15:26|33915.61
11:15:27|33901.59
11:15:28|33886.97
11:15:29|33895.76
11:15:30|33889.89
11:15:32|33886.
11:15:33|33876.11
11:15:34|33850.41
11:15:35|33844.97
11:15:36|33848.28
11:15:37|33843.83
11:15:38|33903.19
11:15:39|33898.69
11:15:40|33865.83
11:15:41|33858.3
11:15:42|33888.59
11:15:43|33888.95
11:15:44|33892.17
11:15:45|33889.2
11:15:46|33903.13
11:15:47|33903.15
11:15:49|33911.35
11:15:49|33915.42
11:15:50|33916.83
11:15:51|33915.22
11:15:52|33919.18
11:15:53|33915.93
11:15:54|33934.95
11:15:55|33948.09
11:15:56|33950.04
11:15:57|33953.41
11:15:58|33946.15
11:15:59|33951.24
11:16:00|33946.68
11:16:01|33950.67
11:16:02|33936.91
11:16:03|33937.1
11:16:04|33916.66
11:16:05|33923.45
11:16:06|33927.43
11:16:07|33928.29
11:16:08|33937.86
11:16:09|33944.52
11:16:10|33944.76
11:16:11|33943.
11:16:12|33950.48
11:16:13|33938.63
11:16:14|33944.85
11:16:15|33924.36
11:16:16|33950.47
11:16:17|33954.54
11:16:18|33953.66
11:16:20|33959.9
11:16:21|33972.45
11:16:21|33972.46
11:16:23|33944.22
11:16:24|34005.37
11:16:25|34000.12
11:16:26|34002.73
11:16:27|34010.5
11:16:28|34045.82
11:16:29|34088.
11:16:29|34087.27
11:16:31|34081.84
11:16:32|34098.47
11:16:33|34107.28
11:16:34|34075.98
11:16:35|34067.73
11:16:35|34072.87
11:16:37|34072.05
11:16:38|34072.08
11:16:39|34080.56
11:16:40|34082.26
11:16:41|34091.79
11:16:42|34097.89
11:16:44|34096.79
11:16:45|34091.98
11:16:46|34092.35
11:16:46|34100.
11:16:48|34100.
11:16:49|34110.19
11:16:50|34100.64
11:16:51|34097.24
11:16:52|34102.39
11:16:53|34093.69
11:16:54|34085.44
11:16:55|34121.37
11:16:56|34105.98
11:16:57|34105.69
11:16:59|34172.77
11:17:00|34155.65
11:17:01|34170.26
11:17:02|34158.96
11:17:03|34177.34
11:17:04|34155.07
11:17:05|34126.34
11:17:06|34120.
11:17:06|34101.71
11:17:07|34086.14
11:17:09|34093.2
11:17:10|34080.63
11:17:11|34056.42
11:17:12|34072.24
11:17:14|34063.23
11:17:14|34063.22
11:17:16|34075.32
11:17:17|34067.57
11:17:18|34057.78
11:17:18|34059.19
11:17:19|34040.73
11:17:21|34029.53
11:17:21|34022.38
11:17:22|34013.51
11:17:23|34022.3
11:17:25|34013.55
11:17:25|34004.1
11:17:26|34000.56
11:17:28|33989.18
11:17:28|33987.91
11:17:30|33989.26
11:17:31|33964.83
11:17:31|33980.99
11:17:32|33958.65
11:17:34|33952.94
11:17:34|33958.91
11:17:36|33958.49
11:17:36|33954.4
11:17:38|33949.88
11:17:38|33949.89
11:17:39|33963.38
11:17:41|33973.12
11:17:41|33982.78
11:17:43|33995.23
11:17:44|34000.
11:17:45|34009.41
11:17:46|34004.93
11:17:48|34012.84
11:17:49|34012.84
11:17:50|33997.95
11:17:51|34004.93
11:17:53|33989.39
11:17:53|33976.02
11:17:54|33966.34
11:17:55|33972.37
11:17:56|33980.24
11:17:57|33960.36
11:17:58|33959.08
11:17:59|33951.27
11:18:00|33945.71
11:18:01|33935.88
11:18:02|33933.87
11:18:03|33934.54
11:18:04|33925.35
11:18:05|33935.88
11:18:06|33941.24
11:18:07|33929.31
11:18:09|33946.92
11:18:10|33955.96
11:18:10|33964.41
11:18:12|33949.29
11:18:12|33939.72
11:18:13|33941.26
11:18:15|33929.71
11:18:15|33917.91
11:18:17|33919.87
11:18:18|33924.44
11:18:18|33929.12
11:18:19|33916.99
11:18:21|33917.72
11:18:22|33922.24
11:18:23|33918.43
11:18:24|33922.44
11:18:25|33912.1
11:18:25|33918.33
11:18:27|33910.31
11:18:28|33899.33
11:18:28|33896.72
11:18:30|33878.48
11:18:31|33864.22
11:18:32|33889.56
11:18:33|33896.73
11:18:34|33888.93
11:18:35|33876.1
11:18:36|33885.85
11:18:37|33862.34
11:18:38|33872.32
11:18:39|33848.79
11:18:40|33843.84
11:18:41|33856.
11:18:42|33833.76
11:18:43|33825.92
11:18:45|33834.24
11:18:46|33835.78
11:18:47|33854.1
11:18:48|33832.49
11:18:49|33849.71
11:18:50|33837.38
11:18:51|33835.61
11:18:52|33828.53
11:18:53|33820.91
11:18:54|33833.82
11:18:55|33826.27
11:18:56|33828.04
11:18:58|33809.16
11:18:58|33795.28
11:18:59|33794.33
11:19:00|33806.74
11:19:01|33807.97
11:19:02|33828.82
11:19:03|33835.81
11:19:04|33845.23
11:19:06|33826.13
11:19:07|33822.78
11:19:08|33811.23
11:19:09|33789.22
11:19:10|33814.64
11:19:11|33814.61
11:19:12|33788.87
11:19:13|33771.
11:19:14|33764.33
11:19:15|33753.4
11:19:16|33764.93
11:19:16|33771.3
11:19:18|33785.53
11:19:19|33785.53
11:19:20|33794.44
11:19:21|33782.09
11:19:22|33761.7
11:19:23|33766.21
11:19:24|33751.14
11:19:25|33778.08
11:19:26|33758.27
11:19:27|33754.71
11:19:28|33740.23
11:19:29|33743.58
11:19:30|33725.44
11:19:31|33738.56
11:19:32|33718.98
11:19:33|33727.55
11:19:34|33733.93
11:19:35|33743.56
11:19:36|33743.57
11:19:37|33736.13
11:19:38|33733.59
11:19:39|33747.9
11:19:40|33745.55
11:19:41|33764.61
11:19:42|33756.45
11:19:43|33756.36
11:19:44|33761.01
11:19:46|33761.64
11:19:47|33769.07
11:19:48|33774.29
11:19:49|33777.18
11:19:50|33755.29
11:19:51|33755.29
11:19:52|33751.57
11:19:53|33753.96
11:19:54|33748.41
11:19:55|33748.4
11:19:56|33748.4
11:19:58|33755.31
11:19:58|33755.31
11:20:00|33760.
11:20:01|33771.11
11:20:02|33758.24
11:20:02|33751.3
11:20:04|33751.3
11:20:04|33745.9
11:20:06|33739.01
11:20:06|33736.94
11:20:08|33728.74
11:20:08|33725.38
11:20:09|33725.37
11:20:10|33740.41
11:20:12|33744.03
11:20:12|33757.52
11:20:13|33767.97
11:20:15|33767.97
11:20:16|33759.51
11:20:17|33769.06
11:20:18|33764.23
11:20:19|33759.91
11:20:20|33768.24
11:20:21|33775.64
11:20:22|33768.22
11:20:23|33751.08
11:20:24|33750.54
11:20:24|33754.27
11:20:25|33754.27
11:20:27|33763.83
11:20:28|33749.64
11:20:28|33747.74
11:20:30|33736.22
11:20:31|33736.22
11:20:32|33728.5
11:20:33|33723.95
11:20:33|33723.96
11:20:35|33748.17
11:20:36|33732.93
11:20:37|33731.73
11:20:38|33729.11
11:20:39|33738.8
11:20:40|33744.05
11:20:41|33733.93
11:20:42|33734.99
11:20:43|33743.77
11:20:44|33737.
11:20:45|33727.83
11:20:47|33727.82
11:20:48|33731.2
11:20:49|33731.2
11:20:50|33731.17
11:20:51|33723.96
11:20:52|33717.43
11:20:53|33721.09
11:20:54|33732.56
11:20:55|33726.4
11:20:56|33730.94
11:20:57|33733.93
11:20:58|33738.8
11:20:59|33733.74
11:21:00|33745.4
11:21:01|33748.
11:21:02|33761.59
11:21:03|33751.97
11:21:05|33762.2
11:21:05|33772.47
11:21:06|33748.33
11:21:07|33754.64
11:21:08|33757.79
11:21:09|33775.31
11:21:10|33762.27
11:21:11|33774.61
11:21:12|33779.73
11:21:13|33769.72
11:21:14|33761.52
11:21:15|33747.
11:21:16|33706.9
11:21:17|33711.66
11:21:19|33713.96
11:21:19|33720.26
11:21:20|33709.66
11:21:21|33712.53
11:21:22|33709.62
11:21:23|33713.9
11:21:24|33716.91
11:21:25|33729.72
11:21:26|33716.86
11:21:27|33721.05
11:21:28|33722.58
11:21:29|33717.02
11:21:30|33715.37
11:21:31|33710.87
11:21:32|33714.59
11:21:34|33714.23
11:21:35|33717.01
11:21:35|33726.39
11:21:36|33716.31
11:21:37|33717.97
11:21:38|33710.53
11:21:40|33703.1
11:21:41|33702.82
11:21:41|33702.17
11:21:43|33714.52
11:21:44|33714.92
11:21:44|33711.26
11:21:46|33711.28
11:21:47|33711.28
11:21:48|33716.53
11:21:49|33712.38
11:21:51|33719.97
11:21:52|33711.3
11:21:53|33716.92
11:21:53|33717.87
11:21:55|33726.19
11:21:56|33723.62
11:21:57|33719.6
11:21:58|33727.65
11:21:59|33709.44
11:21:59|33715.08
11:22:01|33726.53
11:22:02|33734.86
11:22:03|33726.47
11:22:04|33718.97
11:22:05|33714.38
11:22:06|33708.08
11:22:07|33710.13
11:22:07|33700.12
11:22:09|33700.11
11:22:09|33700.97
11:22:11|33705.36
11:22:11|33700.74
11:22:13|33711.44
11:22:14|33711.43
11:22:15|33708.35
11:22:16|33708.33
11:22:17|33708.31
11:22:18|33707.06
11:22:19|33708.34
11:22:20|33700.01
11:22:21|33706.47
11:22:22|33700.01
11:22:23|33697.39
11:22:24|33696.23
11:22:25|33699.
11:22:26|33702.15
11:22:27|33697.21
11:22:28|33723.51
11:22:28|33730.94
11:22:30|33733.25
11:22:31|33731.02
11:22:32|33725.67
11:22:33|33743.16
11:22:33|33745.94
11:22:35|33750.37
11:22:36|33750.37
11:22:37|33745.98
11:22:38|33752.41
11:22:39|33747.15
11:22:40|33747.14
11:22:41|33748.23
11:22:41|33748.23
11:22:42|33752.06
11:22:44|33756.65
11:22:45|33770.11
11:22:46|33762.1
11:22:47|33761.6
11:22:48|33759.12
11:22:50|33761.6
11:22:51|33768.39
11:22:51|33754.2
11:22:53|33773.75
11:22:54|33782.79
11:22:55|33780.56
11:22:56|33781.52
11:22:57|33782.06
11:22:58|33796.73
11:22:59|33812.7
11:23:01|33829.67
11:23:01|33829.67
11:23:03|33830.21
11:23:04|33834.07
11:23:04|33835.03
11:23:05|33845.62
11:23:07|33821.1
11:23:08|33820.06
11:23:09|33817.76
11:23:10|33814.61
11:23:11|33814.42
11:23:12|33819.99
11:23:13|33819.48
11:23:14|33816.66
11:23:15|33825.48
11:23:16|33817.07
11:23:17|33822.08
11:23:18|33833.6
11:23:19|33830.81
11:23:20|33821.37
11:23:21|33822.46
11:23:22|33814.56
11:23:23|33814.55
11:23:24|33812.67
11:23:25|33808.02
11:23:26|33802.29
11:23:27|33808.03
11:23:28|33802.19
11:23:29|33812.22
11:23:30|33813.95
11:23:31|33805.81
11:23:32|33809.44
11:23:33|33805.81
11:23:34|33809.41
11:23:35|33805.61
11:23:36|33805.82
11:23:37|33805.83
11:23:38|33805.83
11:23:39|33800.41
11:23:40|33801.44
11:23:41|33790.99
11:23:42|33785.72
11:23:43|33782.92
11:23:44|33782.91
11:23:45|33774.81
11:23:46|33763.48
11:23:47|33755.85
11:23:48|33748.3
11:23:50|33744.51
11:23:51|33746.26
11:23:52|33745.26
11:23:53|33745.26
11:23:54|33758.49
11:23:55|33751.3
11:23:56|33751.3
11:23:58|33751.55
11:23:58|33731.09
11:23:59|33740.63
11:24:01|33740.57
11:24:02|33737.18
11:24:03|33728.1
11:24:04|33734.88
11:24:05|33748.82
11:24:06|33741.29
11:24:07|33735.56
11:24:08|33728.66
11:24:09|33728.47
11:24:09|33728.48
11:24:11|33725.08
11:24:11|33696.12
11:24:13|33716.68
11:24:14|33714.74
11:24:14|33714.72
11:24:16|33724.45
11:24:17|33735.35
11:24:17|33740.54
11:24:19|33735.35
11:24:20|33744.9
11:24:21|33744.42
11:24:22|33748.36
11:24:23|33742.92
11:24:23|33734.29
11:24:25|33738.49
11:24:26|33742.91
11:24:27|33738.87
11:24:28|33739.71
11:24:29|33734.29
11:24:30|33734.3
11:24:30|33736.58
11:24:32|33734.94
11:24:33|33734.95
11:24:34|33734.95
11:24:34|33744.53
11:24:36|33739.86
11:24:37|33735.93
11:24:38|33744.67
11:24:38|33768.09
11:24:40|33765.97
11:24:41|33763.42
11:24:42|33760.33
11:24:43|33760.33
11:24:44|33760.33
11:24:45|33766.78
11:24:46|33761.12
11:24:47|33761.13
11:24:48|33774.81
11:24:49|33774.81
11:24:50|33783.23
11:24:52|33783.24
11:24:52|33783.23
11:24:53|33783.24
11:24:54|33784.01
11:24:55|33784.02
11:24:56|33784.76
11:24:57|33799.67
11:24:58|33791.48
11:24:59|33791.47
11:25:00|33795.69
11:25:01|33799.67
11:25:03|33807.08
11:25:04|33799.07
11:25:05|33788.5
11:25:06|33787.52
11:25:06|33787.73
11:25:07|33792.61
11:25:09|33798.06
11:25:10|33800.
11:25:10|33806.59
11:25:12|33797.55
11:25:12|33797.55
11:25:13|33798.07
11:25:14|33797.06
11:25:16|33804.71
11:25:16|33812.69
11:25:17|33819.2
11:25:18|33826.33
11:25:19|33826.33
11:25:20|33822.55
11:25:21|33823.82
11:25:23|33829.71
11:25:23|33829.7
11:25:25|33829.78
11:25:26|33841.81
11:25:27|33834.44
11:25:27|33822.93
11:25:29|33819.73
11:25:30|33808.99
11:25:30|33816.38
11:25:32|33816.37
11:25:33|33812.97
11:25:34|33812.76
11:25:35|33816.36
11:25:36|33796.42
11:25:37|33789.51
11:25:38|33786.37
11:25:39|33771.2
11:25:40|33778.75
11:25:41|33778.75
11:25:42|33778.75
11:25:43|33784.93
11:25:44|33786.65
11:25:45|33786.66
11:25:46|33786.66
11:25:47|33786.65
11:25:48|33786.65
11:25:49|33779.89
11:25:50|33779.87
11:25:52|33783.65
11:25:53|33796.41
11:25:54|33796.93
11:25:55|33817.31
11:25:55|33819.97
11:25:57|33814.42
11:25:58|33810.53
11:25:59|33810.53
11:26:00|33796.96
11:26:01|33799.85
11:26:03|33793.29
11:26:03|33793.3
11:26:04|33785.7
11:26:05|33789.1
11:26:06|33785.72
11:26:08|33787.75
11:26:09|33787.74
11:26:09|33777.
11:26:10|33774.15
11:26:11|33781.97
11:26:12|33798.1
11:26:14|33800.
11:26:14|33797.05
11:26:15|33787.03
11:26:16|33783.26
11:26:17|33781.19
11:26:18|33781.19
11:26:20|33778.09
11:26:21|33771.2
11:26:21|33770.04
11:26:23|33773.58
11:26:23|33767.26
11:26:25|33760.69
11:26:25|33759.51
11:26:27|33762.13
11:26:27|33759.5
11:26:28|33751.42
11:26:29|33744.19
11:26:30|33753.02
11:26:31|33753.01
11:26:32|33741.31
11:26:33|33757.44
11:26:34|33742.02
11:26:36|33742.44
11:26:36|33742.43
11:26:37|33744.48
11:26:38|33747.85
11:26:39|33754.13
11:26:40|33762.12
11:26:42|33770.67
11:26:43|33770.67
11:26:43|33770.63
11:26:44|33770.62
11:26:46|33761.95
11:26:47|33761.9
11:26:47|33758.51
11:26:48|33749.9
11:26:49|33746.07
11:26:51|33746.07
11:26:52|33748.08
11:26:53|33744.98
11:26:54|33744.98
11:26:55|33744.98
11:26:57|33745.03
11:26:58|33752.82
11:26:59|33746.08
11:26:59|33738.66
11:27:01|33746.03
11:27:03|33741.55
11:27:03|33738.98
11:27:04|33744.63
11:27:05|33744.16
11:27:06|33744.17
11:27:07|33744.16
11:27:08|33744.13
11:27:09|33755.24
11:27:10|33756.75
11:27:11|33760.67
11:27:12|33760.67
11:27:13|33747.78
11:27:14|33763.12
11:27:15|33770.61
11:27:16|33768.34
11:27:17|33766.48
11:27:18|33770.82
11:27:19|33781.52
11:27:20|33781.52
11:27:21|33782.88
11:27:22|33774.
11:27:23|33787.49
11:27:24|33788.83
11:27:25|33790.
11:27:26|33784.38
11:27:27|33789.97
11:27:28|33789.97
11:27:29|33778.75
11:27:30|33777.64
11:27:31|33783.52
11:27:32|33794.52
11:27:33|33799.98
11:27:34|33799.98
11:27:35|33799.99
11:27:36|33789.52
11:27:37|33787.24
11:27:38|33794.75
11:27:39|33787.25
11:27:40|33787.25
11:27:41|33799.98
11:27:42|33799.84
11:27:43|33794.75
11:27:44|33801.92
11:27:45|33787.99
11:27:46|33788.58
11:27:47|33794.56
11:27:48|33794.56
11:27:49|33794.56
11:27:50|33804.7
11:27:51|33804.7
11:27:53|33816.87
11:27:54|33820.19
11:27:55|33820.19
11:27:56|33822.59
11:27:57|33823.97
11:27:58|33829.66
11:28:00|33834.6
11:28:00|33829.32
11:28:02|33830.9
11:28:02|33830.9
11:28:03|33829.2
11:28:05|33829.2
11:28:06|33832.05
11:28:07|33834.37
11:28:07|33831.15
11:28:09|33830.12
11:28:10|33840.2
11:28:11|33845.64
11:28:12|33850.
11:28:13|33850.
11:28:14|33852.04
11:28:15|33848.16
11:28:16|33852.4
11:28:17|33846.74
11:28:18|33846.19
11:28:19|33848.64
11:28:20|33855.92
11:28:21|33848.1
11:28:22|33856.83
11:28:22|33859.6
11:28:24|33864.46
11:28:25|33864.41
11:28:26|33857.75
11:28:27|33862.13
11:28:28|33866.3
11:28:29|33866.26
11:28:30|33861.15
11:28:31|33861.6
11:28:32|33857.55
11:28:33|33864.16
11:28:34|33864.16
11:28:35|33861.6
11:28:36|33858.73
11:28:37|33857.57
11:28:38|33860.27
11:28:39|33850.1
11:28:40|33850.09
11:28:41|33844.32
11:28:41|33838.9
11:28:43|33838.9
11:28:44|33838.9
11:28:45|33838.89
11:28:46|33838.85
11:28:47|33834.73
11:28:48|33823.42
11:28:49|33826.66
11:28:50|33826.62
11:28:51|33822.54
11:28:52|33822.76
11:28:53|33820.18
11:28:54|33820.18
11:28:56|33812.2
11:28:57|33810.21
11:28:58|33800.91
11:28:59|33799.28
11:29:00|33804.72
11:29:01|33795.87
11:29:02|33793.75
11:29:03|33785.72
11:29:04|33781.54
11:29:05|33785.69
11:29:06|33782.21
11:29:07|33782.2
11:29:07|33777.72
11:29:09|33777.71
11:29:10|33777.93
11:29:11|33785.54
11:29:12|33777.06
11:29:13|33777.23
11:29:14|33772.88
11:29:15|33777.06
11:29:16|33780.58
11:29:16|33787.7
11:29:18|33780.68
11:29:18|33782.
11:29:20|33780.73
11:29:20|33777.74
11:29:22|33784.9
11:29:23|33784.89
11:29:24|33784.24
11:29:25|33784.24
11:29:26|33780.7
11:29:27|33785.76
11:29:28|33784.22
11:29:29|33784.18
11:29:31|33784.18
11:29:31|33784.18
11:29:32|33781.6
11:29:33|33781.6
11:29:34|33781.59
11:29:35|33781.59
11:29:36|33785.76
11:29:37|33784.93
11:29:38|33781.58
11:29:39|33777.72
11:29:40|33773.57
11:29:41|33773.57
11:29:42|33777.72
11:29:44|33779.36
11:29:44|33779.35
11:29:45|33772.53
11:29:46|33772.88
11:29:47|33785.39
11:29:48|33785.39
11:29:50|33790.42
11:29:50|33797.72
11:29:51|33801.66
11:29:52|33805.02
11:29:54|33805.02
11:29:55|33799.77
11:29:56|33799.76
11:29:58|33799.76
11:29:58|33796.35
11:30:00|33788.86
11:30:01|33782.85
11:30:02|33781.22
11:30:03|33783.44
11:30:04|33793.5
11:30:05|33793.5
11:30:06|33797.46
11:30:07|33800.
11:30:08|33800.
11:30:09|33799.95
11:30:10|33797.75
11:30:11|33807.26
11:30:12|33812.58
11:30:13|33823.01
11:30:15|33829.42
11:30:16|33827.5
11:30:16|33811.43
11:30:17|33815.08
11:30:19|33815.08
11:30:19|33814.76
11:30:20|33817.91
11:30:21|33819.64
11:30:23|33828.55
11:30:23|33825.55
11:30:24|33826.57
11:30:25|33826.5
11:30:27|33826.5
11:30:27|33819.67
11:30:28|33814.26
11:30:30|33810.
11:30:31|33808.22
11:30:31|33801.41
11:30:33|33801.62
11:30:33|33803.25
11:30:34|33814.76
11:30:35|33795.78
11:30:36|33785.02
11:30:37|33781.84
11:30:39|33774.5
11:30:39|33771.42
11:30:40|33768.12
11:30:41|33773.58
11:30:42|33765.79
11:30:43|33761.3
11:30:44|33759.5
11:30:45|33754.8
11:30:46|33752.17
11:30:47|33754.41
11:30:48|33752.18
11:30:50|33752.18
11:30:50|33750.65
11:30:52|33750.66
11:30:52|33754.42
11:30:53|33744.17
11:30:54|33752.36
11:30:56|33744.14
11:30:57|33745.85
11:30:59|33748.58
11:30:59|33739.7
11:31:01|33739.79
11:31:02|33738.75
11:31:03|33741.48
11:31:04|33738.74
11:31:06|33726.98
11:31:07|33716.59
11:31:07|33712.01
11:31:08|33717.91
11:31:10|33732.77
11:31:11|33737.05
11:31:12|33737.
11:31:13|33735.28
11:31:14|33735.28
11:31:15|33735.28
11:31:15|33735.28
11:31:17|33723.34
11:31:18|33726.17
11:31:19|33738.75
11:31:19|33734.29
11:31:21|33740.78
11:31:22|33716.08
11:31:23|33716.59
11:31:24|33717.7
11:31:25|33721.11
11:31:25|33721.11
11:31:27|33713.67
11:31:28|33723.
11:31:29|33723.
11:31:30|33726.67
11:31:31|33730.04
11:31:32|33728.24
11:31:33|33728.22
11:31:34|33734.55
11:31:35|33737.06
11:31:36|33748.37
11:31:37|33749.43
11:31:38|33750.
11:31:39|33750.
11:31:40|33754.41
11:31:41|33761.56
11:31:42|33761.56
11:31:43|33768.3
11:31:44|33772.54
11:31:45|33766.24
11:31:46|33772.54
11:31:47|33771.66
11:31:48|33767.42
11:31:49|33775.2
11:31:50|33776.55
11:31:51|33785.71
11:31:53|33789.99
11:31:53|33789.99
11:31:54|33784.25
11:31:55|33779.87
11:31:57|33770.7
11:31:58|33780.6
11:31:59|33780.6
11:32:00|33780.56
11:32:01|33782.68
11:32:02|33783.98
11:32:03|33787.98
11:32:04|33799.99
11:32:05|33803.16
11:32:06|33792.91
11:32:07|33801.38
11:32:08|33795.53
11:32:09|33799.6
11:32:10|33800.2
11:32:11|33800.21
11:32:12|33800.2
11:32:13|33800.
11:32:14|33792.42
11:32:15|33800.1
11:32:16|33807.69
11:32:17|33807.69
11:32:18|33808.81
11:32:19|33802.7
11:32:20|33806.19
11:32:21|33800.97
11:32:22|33800.97
11:32:23|33813.21
11:32:24|33825.3
11:32:25|33825.29
11:32:26|33819.48
11:32:27|33828.65
11:32:28|33827.24
11:32:29|33827.24
11:32:30|33827.2
11:32:31|33824.88
11:32:32|33832.06
11:32:33|33826.96
11:32:34|33823.36
11:32:35|33810.89
11:32:36|33810.68
11:32:37|33812.85
11:32:38|33814.45
11:32:39|33814.45
11:32:40|33810.46
11:32:41|33810.47
11:32:42|33814.67
11:32:43|33824.06
11:32:44|33824.06
11:32:45|33824.06
11:32:46|33826.8
11:32:47|33826.8
11:32:48|33815.28
11:32:49|33815.28
11:32:50|33815.28
11:32:51|33816.99
11:32:52|33816.99
11:32:53|33815.29
11:32:54|33815.28
11:32:55|33815.28
11:32:56|33800.
11:32:57|33799.99
11:32:59|33803.16
11:33:00|33807.72
11:33:01|33816.76
11:33:02|33814.52
11:33:04|33814.38
11:33:04|33808.53
11:33:05|33802.08
11:33:06|33800.26
11:33:07|33804.51
11:33:08|33800.27
11:33:09|33800.
11:33:10|33797.18
11:33:11|33799.99
11:33:12|33797.6
11:33:13|33797.6
11:33:14|33782.32
11:33:16|33790.6
11:33:16|33781.88
11:33:17|33781.88
11:33:18|33798.25
11:33:19|33799.99
11:33:21|33800.
11:33:22|33799.99
11:33:22|33799.95
11:33:24|33784.89
11:33:25|33799.72
11:33:26|33799.72
11:33:27|33799.71
11:33:28|33803.17
11:33:29|33802.96
11:33:30|33803.18
11:33:31|33802.97
11:33:32|33802.96
11:33:33|33801.69
11:33:34|33799.42
11:33:35|33793.72
11:33:36|33793.72
11:33:37|33790.08
11:33:38|33790.08
11:33:39|33790.08
11:33:40|33790.13
11:33:41|33790.12
11:33:42|33790.12
11:33:42|33790.13
11:33:44|33790.25
11:33:45|33790.12
11:33:46|33790.12
11:33:47|33790.13
11:33:48|33790.09
11:33:49|33785.57
11:33:50|33794.31
11:33:51|33798.51
11:33:52|33801.31
11:33:53|33800.09
11:33:54|33794.76
11:33:55|33794.76
11:33:56|33794.77
11:33:57|33794.77
11:33:59|33794.06
11:34:00|33794.06
11:34:01|33787.31
11:34:02|33787.31
11:34:03|33787.31
11:34:04|33786.86
11:34:06|33787.5
11:34:06|33787.5
11:34:07|33787.52
11:34:08|33788.84
11:34:09|33791.75
11:34:10|33783.12
11:34:11|33778.66
11:34:12|33786.92
11:34:13|33763.31
11:34:14|33755.86
11:34:15|33755.86
11:34:16|33747.03
11:34:17|33737.45
11:34:18|33736.54
11:34:19|33735.16
11:34:20|33730.7
11:34:22|33745.03
11:34:22|33732.45
11:34:23|33730.71
11:34:24|33716.32
11:34:25|33717.75
11:34:26|33716.95
11:34:27|33714.7
11:34:28|33714.59
11:34:30|33706.2
11:34:31|33706.2
11:34:31|33713.41
11:34:32|33710.05
11:34:34|33700.02
11:34:34|33693.14
11:34:35|33688.62
11:34:36|33684.31
11:34:38|33674.22
11:34:39|33681.03
11:34:40|33690.92
11:34:41|33691.13
11:34:42|33689.
11:34:43|33675.8
11:34:44|33679.05
11:34:45|33688.35
11:34:46|33673.75
11:34:47|33669.29
11:34:48|33668.67
11:34:49|33659.58
11:34:50|33659.6
11:34:51|33668.11
11:34:52|33675.88
11:34:53|33663.99
11:34:54|33659.05
11:34:55|33661.5
11:34:56|33659.62
11:34:57|33649.95
11:34:58|33649.95
11:34:59|33643.62
11:35:01|33648.27
11:35:01|33646.58
11:35:02|33646.61
11:35:04|33649.95
11:35:05|33649.94
11:35:06|33649.94
11:35:07|33645.62
11:35:07|33649.83
11:35:09|33648.95
11:35:10|33646.57
11:35:10|33644.12
11:35:12|33637.46
11:35:12|33640.66
11:35:14|33636.47
11:35:15|33634.04
11:35:16|33630.5
11:35:17|33630.21
11:35:18|33630.19
11:35:19|33628.3
11:35:20|33628.27
11:35:21|33628.24
11:35:22|33622.95
11:35:23|33622.38
11:35:23|33629.95
11:35:25|33634.04
11:35:25|33637.52
11:35:27|33643.47
11:35:27|33643.69
11:35:28|33643.65
11:35:30|33628.27
11:35:30|33641.32
11:35:32|33631.73
11:35:33|33631.72
11:35:34|33640.36
11:35:35|33642.79
11:35:36|33640.33
11:35:37|33640.21
11:35:38|33640.21
11:35:39|33640.42
11:35:40|33640.42
11:35:41|33649.9
11:35:42|33649.94
11:35:43|33646.62
11:35:44|33646.62
11:35:45|33646.62
11:35:46|33649.18
11:35:47|33657.56
11:35:48|33653.31
11:35:49|33656.67
11:35:50|33655.71
11:35:51|33652.14
11:35:52|33647.66
11:35:53|33641.86
11:35:54|33641.86
11:35:55|33645.4
11:35:56|33645.66
11:35:57|33645.65
11:35:58|33645.65
11:35:59|33645.66
11:36:00|33641.85
11:36:01|33640.41
11:36:02|33640.62
11:36:03|33645.64
11:36:04|33646.62
11:36:05|33649.92
11:36:06|33640.41
11:36:07|33640.4
11:36:08|33645.64
11:36:09|33640.37
11:36:10|33640.38
11:36:11|33643.84
11:36:12|33647.39
11:36:13|33647.39
11:36:14|33643.91
11:36:15|33643.88
11:36:16|33643.88
11:36:17|33632.83
11:36:18|33638.13
11:36:19|33641.47
11:36:20|33649.58
11:36:21|33653.16
11:36:22|33655.71
11:36:23|33655.71
11:36:24|33650.15
11:36:25|33650.15
11:36:26|33640.41
11:36:27|33648.82
11:36:28|33651.94
11:36:29|33651.94
11:36:30|33659.
11:36:31|33663.25
11:36:32|33663.94
11:36:33|33664.27
11:36:34|33671.28
11:36:35|33673.
11:36:36|33673.06
11:36:38|33679.38
11:36:39|33681.98
11:36:39|33681.01
11:36:41|33683.73
11:36:42|33689.99
11:36:42|33699.99
11:36:43|33714.58
11:36:44|33723.88
11:36:45|33723.88
11:36:47|33735.28
11:36:47|33737.44
11:36:48|33740.75
11:36:49|33731.64
11:36:50|33721.
11:36:51|33718.81
11:36:52|33709.65
11:36:54|33709.65
11:36:54|33709.65
11:36:55|33699.45
11:36:57|33706.03
11:36:58|33699.68
11:36:58|33705.33
11:37:00|33684.22
11:37:00|33691.6
11:37:02|33691.07
11:37:03|33691.07
11:37:05|33688.34
11:37:06|33688.33
11:37:06|33688.33
11:37:08|33688.34
11:37:08|33688.33
11:37:09|33676.19
11:37:11|33679.92
11:37:12|33679.92
11:37:13|33693.65
11:37:14|33690.28
11:37:15|33690.28
11:37:16|33691.74
11:37:17|33683.71
11:37:18|33690.18
11:37:19|33690.17
11:37:19|33690.18
11:37:21|33690.17
11:37:22|33690.17
11:37:23|33681.36
11:37:24|33689.71
11:37:25|33707.44
11:37:26|33713.72
11:37:27|33713.28
11:37:28|33713.28
11:37:29|33713.28
11:37:30|33713.28
11:37:32|33716.71
11:37:32|33718.2
11:37:33|33721.64
11:37:34|33723.92
11:37:35|33725.44
11:37:36|33729.49
11:37:37|33731.43
11:37:38|33731.43
11:37:39|33731.43
11:37:40|33729.63
11:37:41|33729.63
11:37:42|33729.63
11:37:43|33738.69
11:37:44|33738.69
11:37:45|33735.01
11:37:46|33735.
11:37:47|33735.32
11:37:48|33729.63
11:37:49|33729.62
11:37:50|33725.65
11:37:51|33729.62
11:37:52|33717.87
11:37:53|33717.87
11:37:54|33716.7
11:37:55|33715.12
11:37:56|33715.12
11:37:57|33715.09
11:37:58|33718.09
11:37:59|33719.34
11:38:01|33725.73
11:38:01|33733.83
11:38:03|33751.52
11:38:04|33748.8
11:38:05|33745.96
11:38:06|33749.61
11:38:07|33749.82
11:38:09|33760.42
11:38:10|33773.24
11:38:11|33784.32
11:38:12|33774.93
11:38:13|33766.5
11:38:14|33770.43
11:38:15|33761.19
11:38:16|33751.61
11:38:17|33747.6
11:38:18|33747.81
11:38:19|33755.16
11:38:20|33755.14
11:38:21|33762.3
11:38:22|33762.29
11:38:23|33767.73
11:38:24|33766.35
11:38:25|33767.03
11:38:26|33778.15
11:38:27|33784.9
11:38:28|33770.21
11:38:29|33770.21
11:38:30|33770.21
11:38:31|33780.51
11:38:32|33771.89
11:38:33|33770.79
11:38:34|33770.85
11:38:35|33777.41
11:38:36|33779.53
11:38:37|33778.32
11:38:38|33784.91
11:38:40|33783.64
11:38:40|33783.16
11:38:41|33778.9
11:38:42|33773.02
11:38:43|33776.12
11:38:44|33781.54
11:38:45|33774.92
11:38:46|33777.45
11:38:47|33778.88
11:38:48|33777.42
11:38:49|33777.42
11:38:50|33773.01
11:38:51|33776.4
11:38:52|33776.4
11:38:53|33766.86
11:38:54|33766.87
11:38:55|33766.86
11:38:56|33776.39
11:38:57|33776.38
11:38:58|33776.38
11:38:59|33774.14
11:39:00|33779.4
11:39:01|33779.4
11:39:02|33779.4
11:39:04|33776.86
11:39:05|33776.91
11:39:06|33777.11
11:39:07|33777.11
11:39:09|33774.17
11:39:09|33773.75
11:39:11|33773.72
11:39:11|33785.6
11:39:13|33781.57
11:39:13|33781.88
11:39:15|33781.22
11:39:15|33785.61
11:39:17|33785.61
11:39:17|33788.75
11:39:18|33775.28
11:39:19|33775.28
11:39:20|33781.89
11:39:22|33776.02
11:39:22|33784.02
11:39:23|33779.43
11:39:24|33777.74
11:39:26|33793.33
11:39:27|33784.6
11:39:27|33792.26
11:39:29|33792.26
11:39:29|33781.93
11:39:31|33790.89
11:39:31|33795.96
11:39:32|33797.64
11:39:33|33792.79
11:39:34|33788.47
11:39:35|33796.07
11:39:37|33797.5
11:39:38|33800.73
11:39:38|33800.62
11:39:40|33800.62
11:39:40|33795.85
11:39:41|33786.48
11:39:43|33794.43
11:39:44|33786.8
11:39:45|33786.89
11:39:45|33789.99
11:39:46|33793.37
11:39:47|33786.66
11:39:48|33794.44
11:39:49|33794.44
11:39:51|33794.41
11:39:51|33794.41
11:39:52|33794.3
11:39:54|33802.21
11:39:54|33802.59
11:39:55|33802.75
11:39:56|33802.21
11:39:58|33802.21
11:39:58|33802.22
11:39:59|33798.83
11:40:00|33798.83
11:40:01|33798.83
11:40:03|33807.59
11:40:04|33796.27
11:40:05|33805.49
11:40:07|33805.49
11:40:07|33809.99
11:40:08|33809.99
11:40:09|33810.
11:40:10|33810.
11:40:11|33809.42
11:40:13|33807.62
11:40:13|33796.4
11:40:15|33799.26
11:40:16|33805.04
11:40:17|33805.04
11:40:18|33803.61
11:40:18|33803.61
11:40:19|33805.64
11:40:20|33805.64
11:40:21|33805.78
11:40:23|33805.74
11:40:23|33805.74
11:40:25|33805.72
11:40:25|33800.01
11:40:27|33800.
11:40:27|33800.
11:40:28|33799.96
11:40:29|33798.5
11:40:30|33798.5
11:40:31|33794.39
11:40:32|33790.05
11:40:33|33778.88
11:40:34|33783.95
11:40:35|33783.94
11:40:36|33787.5
11:40:37|33785.8
11:40:39|33785.8
11:40:39|33785.44
11:40:41|33783.37
11:40:41|33774.08
11:40:42|33763.19
11:40:43|33757.24
11:40:44|33749.42
11:40:45|33748.98
11:40:46|33748.98
11:40:47|33747.51
11:40:48|33741.86
11:40:49|33740.02
11:40:50|33741.63
11:40:51|33741.63
11:40:53|33737.21
11:40:53|33731.52
11:40:54|33731.52
11:40:55|33731.52
11:40:56|33731.51
11:40:57|33731.51
11:40:59|33746.85
11:40:59|33750.06
11:41:01|33765.51
11:41:01|33759.7
11:41:02|33768.64
11:41:04|33782.04
11:41:04|33785.23
11:41:06|33782.36
11:41:08|33782.7
11:41:08|33783.03
11:41:10|33792.02
11:41:11|33786.47
11:41:11|33788.29
11:41:13|33803.1
11:41:14|33807.61
11:41:15|33803.8
11:41:16|33797.22
11:41:17|33810.
11:41:18|33817.49
11:41:19|33822.95
11:41:20|33839.54
11:41:21|33833.92
11:41:22|33832.3
11:41:23|33839.37
11:41:24|33855.
11:41:26|33849.41
11:41:26|33854.32
11:41:27|33861.87
11:41:28|33842.86
11:41:29|33853.64
11:41:30|33849.77
11:41:31|33862.15
11:41:32|33862.21
11:41:34|33865.37
11:41:34|33866.65
11:41:36|33862.57
11:41:36|33862.53
11:41:38|33863.6
11:41:38|33863.75
11:41:40|33872.1
11:41:41|33868.71
11:41:42|33868.69
11:41:43|33868.72
11:41:44|33891.64
11:41:45|33882.82
11:41:46|33860.44
11:41:47|33893.6
11:41:48|33904.42
11:41:49|33919.99
11:41:51|33927.49
11:41:51|33916.66
11:41:52|33911.12
11:41:53|33941.26
11:41:54|33949.99
11:41:55|33948.27
11:41:56|33937.25
11:41:57|33946.8
11:41:58|33952.84
11:41:59|33933.26
11:42:00|33923.08
11:42:01|33917.56
11:42:02|33908.04
11:42:03|33896.9
11:42:04|33898.45
11:42:05|33898.46
11:42:07|33893.55
11:42:08|33911.44
11:42:09|33916.12
11:42:10|33915.83
11:42:11|33909.51
11:42:12|33894.78
11:42:13|33883.8
11:42:14|33883.79
11:42:16|33876.4
11:42:16|33872.1
11:42:17|33868.38
11:42:18|33875.87
11:42:19|33875.87
11:42:21|33863.41
11:42:22|33857.34
11:42:23|33856.43
11:42:23|33843.47
11:42:25|33841.42
11:42:25|33853.28
11:42:27|33863.93
11:42:27|33862.53
11:42:28|33862.53
11:42:29|33857.48
11:42:31|33862.13
11:42:32|33857.93
11:42:33|33850.48
11:42:34|33850.47
11:42:35|33850.47
11:42:36|33857.17
11:42:37|33857.17
11:42:38|33857.6
11:42:39|33870.18
11:42:40|33880.89
11:42:41|33890.59
11:42:42|33890.59
11:42:43|33886.94
11:42:44|33886.95
11:42:45|33886.95
11:42:46|33890.55
11:42:47|33899.59
11:42:48|33904.6
11:42:49|33898.58
11:42:50|33900.29
11:42:51|33893.29
11:42:52|33893.29
11:42:53|33886.95
11:42:54|33886.95
11:42:55|33872.47
11:42:56|33861.01
11:42:57|33861.01
11:42:58|33860.96
11:42:59|33859.51
11:43:00|33859.51
11:43:01|33866.25
11:43:02|33866.25
11:43:03|33866.25
11:43:04|33865.72
11:43:05|33865.73
11:43:06|33871.71
11:43:07|33871.7
11:43:09|33865.49
11:43:09|33861.04
11:43:10|33859.61
11:43:12|33850.77
11:43:13|33825.65
11:43:14|33823.78
11:43:15|33838.3
11:43:16|33838.3
11:43:17|33835.5
11:43:18|33835.5
11:43:19|33838.87
11:43:20|33835.29
11:43:20|33827.14
11:43:22|33825.13
11:43:23|33830.02
11:43:24|33820.01
11:43:25|33811.06
11:43:26|33815.78
11:43:27|33826.38
11:43:28|33824.61
11:43:29|33813.01
11:43:30|33814.96
11:43:31|33810.36
11:43:32|33815.85
11:43:33|33814.96
11:43:34|33827.58
11:43:35|33827.58
11:43:36|33820.18
11:43:37|33810.4
11:43:38|33809.38
11:43:39|33809.38
11:43:40|33804.83
11:43:41|33804.62
11:43:42|33811.02
11:43:43|33807.14
11:43:44|33801.86
11:43:45|33810.42
11:43:46|33810.42
11:43:47|33820.05
11:43:48|33820.01
11:43:49|33819.16
11:43:50|33822.26
11:43:51|33826.27
11:43:52|33816.91
11:43:53|33820.04
11:43:54|33820.04
11:43:55|33823.42
11:43:56|33823.42
11:43:57|33817.57
11:43:58|33819.1
11:43:59|33822.66
11:44:00|33821.18
11:44:01|33821.18
11:44:02|33821.19
11:44:03|33821.24
11:44:04|33828.82
11:44:05|33840.57
11:44:06|33854.14
11:44:07|33856.44
11:44:08|33859.46
11:44:10|33866.27
11:44:10|33858.88
11:44:11|33870.04
11:44:12|33870.03
11:44:13|33867.98
11:44:15|33857.98
11:44:16|33864.17
11:44:17|33870.21
11:44:18|33853.65
11:44:19|33850.93
11:44:20|33842.92
11:44:21|33833.33
11:44:22|33827.08
11:44:23|33827.08
11:44:24|33827.04
11:44:25|33820.
11:44:25|33820.
11:44:26|33813.82
11:44:28|33813.93
11:44:29|33885.5
11:44:30|33894.32
11:44:31|33881.76
11:44:32|33885.8
11:44:32|33884.17
11:44:34|33889.46
11:44:35|33885.21
11:44:36|33877.56
11:44:37|33887.33
11:44:38|33879.53
11:44:39|33868.96
11:44:40|33882.74
11:44:41|33880.37
11:44:42|33878.13
11:44:43|33875.87
11:44:44|33873.4
11:44:45|33873.4
11:44:46|33868.9
11:44:47|33861.99
11:44:48|33862.97
11:44:49|33862.97
11:44:50|33862.97
11:44:51|33866.85
11:44:52|33868.74
11:44:53|33861.63
11:44:54|33861.63
11:44:55|33861.63
11:44:56|33861.62
11:44:57|33868.62
11:44:58|33862.67
11:44:59|33854.96
11:45:00|33861.4
11:45:01|33880.
11:45:03|33891.19
11:45:04|33894.
11:45:04|33898.08
11:45:05|33889.39
11:45:06|33889.39
11:45:07|33889.39
11:45:08|33892.93
11:45:10|33892.93
11:45:11|33896.89
11:45:12|33898.64
11:45:13|33898.63
11:45:14|33894.53
11:45:15|33918.41
11:45:16|33923.55
11:45:17|33924.05
11:45:18|33917.31
11:45:19|33917.32
11:45:21|33917.03
11:45:21|33919.75
11:45:23|33919.75
11:45:23|33913.75
11:45:25|33913.15
11:45:25|33917.85
11:45:27|33916.8
11:45:28|33906.07
11:45:29|33907.9
11:45:30|33907.9
11:45:31|33907.89
11:45:31|33906.26
11:45:32|33901.35
11:45:34|33914.8
11:45:35|33914.8
11:45:36|33921.29
11:45:37|33922.57
11:45:38|33917.54
11:45:39|33907.81
11:45:40|33908.5
11:45:41|33919.13
11:45:42|33919.13
11:45:43|33912.77
11:45:44|33920.21
11:45:45|33916.78
11:45:46|33911.97
11:45:47|33918.79
11:45:48|33918.81
11:45:49|33922.05
11:45:50|33927.42
11:45:51|33929.77
11:45:52|33913.8
11:45:53|33920.2
11:45:54|33920.2
11:45:55|33927.26
11:45:56|33927.26
11:45:57|33930.
11:45:58|33935.74
11:45:59|33935.74
11:46:00|33932.31
11:46:01|33917.79
11:46:02|33918.
11:46:03|33926.
11:46:04|33925.8
11:46:05|33926.01
11:46:06|33929.15
11:46:07|33922.06
11:46:08|33917.99
11:46:09|33918.
11:46:10|33909.16
11:46:12|33903.83
11:46:12|33910.03
11:46:14|33910.03
11:46:15|33910.03
11:46:16|33910.03
11:46:17|33914.99
11:46:18|33928.32
11:46:19|33934.18
11:46:20|33927.84
11:46:21|33927.85
11:46:22|33927.84
11:46:24|33919.39
11:46:25|33907.15
11:46:26|33911.52
11:46:26|33911.52
11:46:27|33905.13
11:46:29|33900.02
11:46:30|33909.8
11:46:31|33909.8
11:46:32|33923.51
11:46:33|33920.49
11:46:34|33925.41
11:46:36|33925.41
11:46:36|33921.02
11:46:37|33928.63
11:46:38|33935.74
11:46:39|33939.64
11:46:40|33927.89
11:46:41|33939.98
11:46:42|33939.3
11:46:43|33946.49
11:46:44|33946.04
11:46:45|33946.4
11:46:46|33942.75
11:46:47|33946.38
11:46:48|33939.95
11:46:49|33947.49
11:46:51|33947.5
11:46:51|33941.75
11:46:52|33939.32
11:46:53|33943.27
11:46:54|33939.89
11:46:56|33955.88
11:46:56|33955.03
11:46:57|33955.04
11:46:58|33955.96
11:46:59|33976.95
11:47:00|33961.93
11:47:01|33945.29
11:47:02|33960.82
11:47:03|33966.39
11:47:04|33947.62
11:47:06|33960.1
11:47:07|33960.1
11:47:08|33966.51
11:47:09|33967.98
11:47:10|33979.58
11:47:11|33976.06
11:47:12|33972.63
11:47:14|33979.4
11:47:15|33980.25
11:47:16|33980.26
11:47:17|33971.3
11:47:19|33966.07
11:47:20|33976.53
11:47:21|33984.17
11:47:22|33980.21
11:47:22|33977.88
11:47:24|33969.37
11:47:25|33967.47
11:47:26|33976.33
11:47:27|33978.05
11:47:28|33982.89
11:47:29|33977.59
11:47:30|33982.9
11:47:31|33982.9
11:47:32|33976.63
11:47:33|33974.92
11:47:33|33968.73
11:47:35|33973.78
11:47:36|33973.16
11:47:37|33973.37
11:47:38|33979.26
11:47:39|33970.89
11:47:40|33961.05
11:47:41|33960.23
11:47:42|33956.31
11:47:43|33956.31
11:47:44|33959.7
11:47:45|33964.94
11:47:46|33968.49
11:47:47|33972.49
11:47:48|33975.85
11:47:49|33982.33
11:47:50|33982.16
11:47:51|33984.15
11:47:52|33984.11
11:47:53|33984.55
11:47:54|33978.88
11:47:55|33975.86
11:47:56|33975.86
11:47:57|33975.85
11:47:58|33981.4
11:47:59|33977.21
11:48:00|33977.86
11:48:01|33985.58
11:48:02|33981.71
11:48:03|33973.58
11:48:04|33973.58
11:48:05|33976.59
11:48:06|33979.17
11:48:07|33973.79
11:48:08|33979.17
11:48:09|33981.52
11:48:10|33981.6
11:48:11|33984.37
11:48:12|33973.25
11:48:14|33970.
11:48:15|33960.
11:48:16|33961.05
11:48:17|33960.
11:48:18|33955.18
11:48:19|33953.79
11:48:20|33945.29
11:48:21|33949.8
11:48:22|33948.1
11:48:23|33942.06
11:48:24|33942.06
11:48:25|33931.65
11:48:26|33927.54
11:48:27|33933.98
11:48:28|33927.52
11:48:29|33924.13
11:48:30|33921.41
11:48:31|33921.41
11:48:32|33932.59
11:48:33|33923.82
11:48:33|33921.54
11:48:35|33921.54
11:48:36|33921.54
11:48:37|33925.98
11:48:38|33928.92
11:48:39|33928.92
11:48:40|33941.34
11:48:41|33948.99
11:48:42|33951.22
11:48:43|33934.5
11:48:44|33943.52
11:48:44|33952.16
11:48:45|33954.66
11:48:47|33951.26
11:48:48|33943.66
11:48:49|33943.66
11:48:50|33950.74
11:48:51|33954.6
11:48:52|33963.47
11:48:52|33960.4
11:48:54|33957.07
11:48:55|33956.81
11:48:56|33963.5
11:48:56|33942.99
11:48:58|33943.96
11:48:58|33944.62
11:49:00|33944.62
11:49:01|33937.78
11:49:02|33937.78
11:49:03|33929.03
11:49:04|33911.31
11:49:04|33914.92
11:49:06|33917.4
11:49:07|33921.99
11:49:07|33921.95
11:49:09|33908.1
11:49:09|33907.08
11:49:11|33903.27
11:49:12|33893.65
11:49:13|33902.52
11:49:14|33905.76
11:49:16|33903.79
11:49:17|33903.54
11:49:18|33887.57
11:49:19|33881.67
11:49:20|33869.27
11:49:21|33884.07
11:49:22|33882.73
11:49:23|33882.73
11:49:24|33881.51
11:49:25|33874.71
11:49:26|33882.73
11:49:27|33868.1
11:49:28|33865.74
11:49:29|33874.74
11:49:30|33885.97
11:49:31|33892.84
11:49:32|33884.22
11:49:33|33884.43
11:49:34|33892.34
11:49:35|33901.4
11:49:36|33895.21
11:49:37|33893.03
11:49:38|33893.03
11:49:39|33893.38
11:49:40|33898.71
11:49:41|33899.99
11:49:42|33898.74
11:49:43|33898.74
11:49:44|33898.73
11:49:45|33898.73
11:49:46|33898.74
11:49:47|33894.22
11:49:48|33908.16
11:49:49|33908.16
11:49:50|33908.16
11:49:51|33923.78
11:49:52|33912.58
11:49:53|33924.12
11:49:54|33925.68
11:49:55|33921.79
11:49:56|33921.79
11:49:57|33921.51
11:49:59|33921.52
11:49:59|33916.59
11:50:00|33916.95
11:50:01|33918.99
11:50:03|33924.16
11:50:04|33924.16
11:50:04|33932.73
11:50:05|33932.73
11:50:07|33935.14
11:50:07|33936.86
11:50:08|33937.22
11:50:10|33935.9
11:50:11|33937.21
11:50:12|33933.58
11:50:13|33933.53
11:50:13|33927.7
11:50:15|33929.29
11:50:16|33927.53
11:50:17|33924.57
11:50:18|33920.
11:50:19|33919.35
11:50:21|33914.19
11:50:21|33914.04
11:50:22|33904.25
11:50:23|33900.
11:50:24|33894.89
11:50:25|33894.89
11:50:26|33894.89
11:50:27|33894.89
11:50:29|33893.43
11:50:29|33891.33
11:50:30|33891.34
11:50:32|33889.62
11:50:33|33889.62
11:50:34|33883.85
11:50:35|33885.66
11:50:35|33885.66
11:50:36|33885.66
11:50:38|33887.23
11:50:38|33864.2
11:50:39|33864.23
11:50:40|33867.56
11:50:42|33859.64
11:50:42|33865.97
11:50:43|33869.27
11:50:44|33880.72
11:50:46|33871.36
11:50:47|33873.2
11:50:48|33864.38
11:50:48|33864.38
11:50:49|33871.86
11:50:51|33868.31
11:50:51|33868.31
11:50:52|33873.21
11:50:53|33873.42
11:50:54|33878.2
11:50:55|33875.54
11:50:57|33878.2
11:50:57|33880.72
11:50:58|33880.71
11:50:59|33882.74
11:51:00|33882.75
11:51:02|33887.22
11:51:02|33887.22
11:51:03|33887.22
11:51:04|33885.04
11:51:05|33885.01
11:51:06|33884.99
11:51:07|33875.67
11:51:09|33876.1
11:51:10|33875.11
11:51:10|33860.97
11:51:12|33862.74
11:51:12|33869.3
11:51:14|33869.25
11:51:14|33868.06
11:51:16|33864.66
11:51:18|33858.74
11:51:18|33858.74
11:51:19|33860.41
11:51:20|33860.38
11:51:22|33860.36
11:51:22|33860.36
11:51:23|33860.36
11:51:24|33860.36
11:51:25|33853.73
11:51:27|33845.66
11:51:27|33850.51
11:51:28|33845.65
11:51:29|33845.64
11:51:31|33843.31
11:51:32|33843.27
11:51:32|33831.13
11:51:33|33825.
11:51:34|33843.22
11:51:36|33848.23
11:51:37|33846.56
11:51:38|33841.53
11:51:39|33841.7
11:51:40|33841.6
11:51:41|33841.7
11:51:42|33841.69
11:51:43|33841.7
11:51:44|33832.39
11:51:45|33834.41
11:51:45|33834.41
11:51:47|33841.69
11:51:48|33841.7
11:51:49|33841.69
11:51:50|33841.68
11:51:51|33841.65
11:51:52|33836.19
11:51:53|33827.74
11:51:54|33825.77
11:51:55|33835.19
11:51:55|33836.14
11:51:57|33836.14
11:51:57|33828.51
11:51:59|33828.51
11:51:59|33828.51
11:52:01|33830.48
11:52:02|33838.94
11:52:02|33831.13
11:52:04|33838.54
11:52:05|33838.55
11:52:06|33838.94
11:52:06|33838.94
11:52:08|33855.64
11:52:09|33848.42
11:52:10|33850.16
11:52:11|33862.17
11:52:11|33862.18
11:52:13|33861.48
11:52:14|33861.48
11:52:15|33857.29
11:52:16|33858.44
11:52:17|33858.46
11:52:18|33857.32
11:52:19|33844.6
11:52:20|33834.02
11:52:22|33835.78
11:52:22|33835.78
11:52:23|33831.62
11:52:24|33841.53
11:52:25|33832.1
11:52:26|33823.91
11:52:27|33823.91
11:52:28|33818.91
11:52:29|33818.91
11:52:30|33816.59
11:52:31|33820.16
11:52:32|33820.16
11:52:33|33819.49
11:52:34|33813.81
11:52:35|33813.81
11:52:37|33806.31
11:52:37|33806.52
11:52:39|33809.58
11:52:40|33800.
11:52:40|33809.61
11:52:42|33814.02
11:52:42|33822.03
11:52:43|33813.08
11:52:44|33809.43
11:52:45|33811.13
11:52:46|33822.04
11:52:48|33817.88
11:52:48|33807.58
11:52:49|33800.
11:52:50|33793.48
11:52:51|33793.7
11:52:52|33796.84
11:52:53|33783.23
11:52:54|33783.22
11:52:55|33794.05
11:52:57|33794.05
11:52:57|33795.97
11:52:59|33800.
11:53:00|33809.46
11:53:00|33805.27
11:53:01|33784.98
11:53:02|33790.63
11:53:03|33782.44
11:53:04|33775.51
11:53:05|33778.36
11:53:07|33777.17
11:53:08|33772.88
11:53:09|33768.62
11:53:10|33777.58
11:53:10|33777.38
11:53:11|33777.38
11:53:12|33768.53
11:53:13|33778.36
11:53:14|33776.42
11:53:16|33781.88
11:53:16|33771.45
11:53:18|33763.65
11:53:19|33760.64
11:53:20|33760.54
11:53:21|33760.3
11:53:22|33753.98
11:53:23|33760.31
11:53:24|33773.41
11:53:25|33772.6
11:53:26|33790.38
11:53:27|33799.98
11:53:28|33798.51
11:53:29|33797.37
11:53:30|33801.77
11:53:31|33801.99
11:53:32|33802.01
11:53:33|33799.05
11:53:35|33799.05
11:53:35|33806.4
11:53:36|33806.41
11:53:37|33806.41
11:53:38|33806.35
11:53:39|33799.1
11:53:40|33799.04
11:53:41|33791.59
11:53:43|33786.26
11:53:44|33787.29
11:53:45|33787.29
11:53:46|33786.06
11:53:47|33780.83
11:53:47|33781.22
11:53:49|33775.57
11:53:50|33772.6
11:53:52|33770.31
11:53:52|33763.07
11:53:53|33767.39
11:53:54|33780.05
11:53:55|33781.22
11:53:56|33782.92
11:53:57|33782.88
11:53:58|33788.43
11:53:59|33788.43
11:54:00|33788.43
11:54:01|33788.42
11:54:02|33787.18
11:54:04|33784.99
11:54:04|33784.2
11:54:05|33776.44
11:54:06|33786.14
11:54:07|33776.63
11:54:08|33776.63
11:54:09|33776.43
11:54:11|33764.52
11:54:12|33769.2
11:54:12|33772.58
11:54:13|33766.85
11:54:14|33763.62
11:54:16|33762.92
11:54:16|33762.92
11:54:17|33762.93
11:54:19|33762.92
11:54:20|33755.55
11:54:21|33755.49
11:54:22|33755.44
11:54:23|33744.57
11:54:24|33743.97
11:54:26|33743.97
11:54:26|33743.97
11:54:27|33743.92
11:54:28|33743.92
11:54:29|33750.83
11:54:30|33757.71
11:54:31|33757.71
11:54:32|33752.25
11:54:33|33750.58
11:54:34|33765.97
11:54:35|33763.
11:54:36|33757.71
11:54:37|33755.43
11:54:38|33757.7
11:54:40|33761.99
11:54:40|33761.98
11:54:42|33765.42
11:54:43|33765.41
11:54:44|33765.41
11:54:44|33764.31
11:54:45|33761.79
11:54:47|33754.56
11:54:47|33750.24
11:54:49|33759.73
11:54:49|33759.73
11:54:51|33759.73
11:54:52|33759.73
11:54:52|33759.73
11:54:53|33759.73
11:54:54|33759.74
11:54:55|33759.74
11:54:57|33759.73
11:54:58|33750.46
11:54:59|33751.08
11:55:00|33743.98
11:55:01|33740.
11:55:01|33743.77
11:55:02|33747.74
11:55:04|33754.14
11:55:05|33754.56
11:55:06|33765.45
11:55:06|33772.65
11:55:08|33769.29
11:55:09|33772.58
11:55:10|33769.28
11:55:11|33763.22
11:55:12|33763.22
11:55:13|33763.23
11:55:14|33762.93
11:55:15|33762.93
11:55:16|33762.89
11:55:17|33762.89
11:55:18|33771.7
11:55:19|33771.69
11:55:21|33771.48
11:55:22|33780.64
11:55:24|33784.48
11:55:25|33786.21
11:55:25|33790.01
11:55:27|33790.02
11:55:28|33788.85
11:55:29|33774.69
11:55:30|33773.07
11:55:31|33765.11
11:55:32|33766.84
11:55:32|33762.64
11:55:34|33750.
11:55:35|33743.02
11:55:35|33746.87
11:55:36|33756.77
11:55:38|33742.26
11:55:39|33746.69
11:55:40|33748.81
11:55:41|33748.87
11:55:41|33748.88
11:55:43|33748.88
11:55:44|33752.25
11:55:45|33752.25
11:55:46|33747.63
11:55:47|33742.03
11:55:48|33742.02
11:55:49|33740.06
11:55:50|33745.39
11:55:51|33745.39
11:55:52|33745.34
11:55:53|33744.98
11:55:54|33744.96
11:55:55|33744.97
11:55:55|33737.22
11:55:57|33736.14
11:55:57|33736.14
11:55:58|33727.13
11:56:00|33719.59
11:56:01|33717.15
11:56:02|33727.21
11:56:03|33727.2
11:56:03|33720.58
11:56:05|33729.42
11:56:05|33729.41
11:56:07|33729.39
11:56:08|33720.58
11:56:09|33728.74
11:56:10|33728.74
11:56:11|33713.25
11:56:12|33722.24
11:56:13|33722.24
11:56:14|33721.73
11:56:15|33721.05
11:56:16|33721.11
11:56:17|33723.41
11:56:18|33714.63
11:56:19|33714.39
11:56:20|33714.39
11:56:21|33710.33
11:56:23|33711.66
11:56:23|33710.34
11:56:24|33708.41
11:56:25|33701.52
11:56:27|33700.
11:56:27|33706.31
11:56:29|33710.59
11:56:29|33711.3
11:56:31|33696.28
11:56:32|33700.
11:56:33|33701.28
11:56:34|33711.74
11:56:35|33716.07
11:56:36|33713.62
11:56:37|33705.82
11:56:38|33700.02
11:56:39|33700.
11:56:40|33705.92
11:56:41|33706.26
11:56:42|33708.5
11:56:43|33714.27
11:56:44|33714.27
11:56:45|33711.99
11:56:46|33709.48
11:56:47|33715.87
11:56:48|33710.51
11:56:49|33709.46
11:56:50|33706.3
11:56:51|33703.81
11:56:52|33703.81
11:56:53|33708.91
11:56:54|33700.77
11:56:55|33700.76
11:56:56|33703.81
11:56:57|33699.93
11:56:58|33705.
11:56:59|33706.63
11:57:00|33703.3
11:57:01|33702.87
11:57:02|33702.87
11:57:03|33712.53
11:57:04|33708.01
11:57:05|33702.6
11:57:06|33697.74
11:57:07|33691.27
11:57:08|33691.48
11:57:09|33684.33
11:57:10|33671.8
11:57:11|33665.77
11:57:12|33670.01
11:57:14|33682.87
11:57:14|33680.06
11:57:15|33676.28
11:57:16|33676.29
11:57:17|33667.36
11:57:18|33667.47
11:57:19|33671.68
11:57:20|33676.28
11:57:22|33677.69
11:57:23|33677.69
11:57:24|33677.69
11:57:26|33682.48
11:57:26|33694.02
11:57:28|33690.38
11:57:29|33689.64
11:57:30|33688.34
11:57:31|33681.03
11:57:32|33669.38
11:57:33|33669.38
11:57:34|33688.82
11:57:35|33680.77
11:57:36|33680.77
11:57:37|33680.77
11:57:38|33684.8
11:57:39|33689.64
11:57:40|33690.47
11:57:41|33686.84
11:57:42|33686.84
11:57:43|33694.23
11:57:44|33687.77
11:57:45|33689.48
11:57:46|33684.04
11:57:47|33677.76
11:57:48|33677.77
11:57:49|33677.72
11:57:50|33679.42
11:57:51|33677.72
11:57:52|33677.88
11:57:53|33673.4
11:57:55|33665.42
11:57:55|33660.
11:57:56|33660.
11:57:58|33660.01
11:57:58|33649.42
11:57:59|33649.09
11:58:00|33649.09
11:58:02|33648.65
11:58:03|33648.65
11:58:04|33652.94
11:58:05|33657.65
11:58:06|33663.21
11:58:07|33663.21
11:58:07|33663.28
11:58:09|33676.42
11:58:10|33676.43
11:58:11|33682.22
11:58:12|33682.23
11:58:12|33688.52
11:58:14|33690.43
11:58:15|33690.46
11:58:16|33697.76
11:58:16|33699.99
11:58:18|33700.
11:58:19|33702.19
11:58:20|33702.19
11:58:21|33695.17
11:58:21|33693.46
11:58:23|33700.18
11:58:24|33695.69
11:58:25|33695.69
11:58:26|33695.65
11:58:27|33695.65
11:58:29|33702.85
11:58:29|33698.7
11:58:30|33697.1
11:58:31|33697.1
11:58:33|33692.11
11:58:33|33681.6
11:58:34|33681.6
11:58:36|33684.
11:58:37|33693.95
11:58:38|33690.5
11:58:39|33692.05
11:58:39|33698.09
11:58:40|33678.61
11:58:42|33678.62
11:58:42|33678.38
11:58:44|33685.04
11:58:45|33685.04
11:58:46|33685.06
11:58:47|33689.68
11:58:48|33696.08
11:58:49|33700.75
11:58:50|33698.65
11:58:51|33698.65
11:58:51|33698.65
11:58:53|33700.77
11:58:54|33702.
11:58:54|33702.
11:58:56|33702.87
11:58:57|33703.95
11:58:57|33700.8
11:58:59|33696.13
11:58:59|33696.13
11:59:01|33696.16
11:59:02|33696.16
11:59:03|33692.75
11:59:04|33694.62
11:59:05|33692.75
11:59:06|33679.37
11:59:07|33678.58
11:59:08|33693.65
11:59:09|33697.32
11:59:10|33697.32
11:59:11|33698.84
11:59:12|33704.52
11:59:13|33704.53
11:59:14|33704.53
11:59:15|33710.4
11:59:16|33705.76
11:59:17|33704.52
11:59:18|33701.55
11:59:19|33701.53
11:59:20|33706.63
11:59:21|33706.64
11:59:22|33700.15
11:59:23|33699.17
11:59:25|33695.98
11:59:26|33688.29
11:59:27|33687.6
11:59:28|33687.58
11:59:29|33688.92
11:59:31|33692.29
11:59:32|33686.55
11:59:33|33680.84
11:59:34|33676.65
11:59:35|33682.84
11:59:35|33682.84
11:59:37|33688.25
11:59:38|33692.21
11:59:39|33695.46
11:59:39|33695.45
11:59:40|33706.65
11:59:42|33701.35
11:59:42|33704.21
11:59:44|33714.53
11:59:44|33720.44
11:59:46|33712.29
11:59:46|33719.86
11:59:48|33719.01
11:59:49|33719.42
11:59:50|33718.97
11:59:51|33716.24
11:59:52|33717.83
11:59:53|33718.09
11:59:54|33707.25
11:59:55|33706.95
11:59:56|33706.95
11:59:57|33706.95
11:59:58|33706.95
11:59:59|33705.04
12:00:00|33705.03
12:00:01|33705.03
12:00:02|33725.32
12:00:03|33717.51
12:00:04|33718.97
12:00:05|33725.73
12:00:06|33722.98
12:00:07|33724.75
12:00:08|33719.86
12:00:09|33716.94
12:00:10|33704.69
12:00:11|33700.81
12:00:12|33700.8
12:00:14|33699.04
12:00:14|33690.18
12:00:15|33687.6
12:00:16|33684.54
12:00:17|33684.54
12:00:18|33679.34
12:00:19|33679.33
12:00:20|33673.26
12:00:21|33673.26
12:00:22|33677.58
12:00:23|33677.58
12:00:25|33670.01
12:00:26|33670.01
12:00:28|33675.95
12:00:29|33675.1
12:00:29|33670.96
12:00:31|33663.19
12:00:32|33659.69
12:00:33|33656.25
12:00:34|33656.24
12:00:35|33661.66
12:00:36|33676.93
12:00:37|33676.49
12:00:38|33671.29
12:00:39|33662.14
12:00:40|33664.11
12:00:41|33666.02
12:00:42|33658.3
12:00:43|33654.97
12:00:45|33657.28
12:00:45|33657.28
12:00:46|33657.29
12:00:47|33657.29
12:00:48|33657.28
12:00:49|33657.25
12:00:50|33657.25
12:00:51|33656.02
12:00:52|33650.3
12:00:53|33650.55
12:00:54|33650.87
12:00:55|33650.
12:00:56|33647.35
12:00:57|33645.8
12:00:58|33645.79
12:00:59|33645.37
12:01:00|33642.71
12:01:01|33643.5
12:01:02|33643.74
12:01:03|33641.69
12:01:04|33637.89
12:01:05|33633.87
12:01:06|33636.12
12:01:07|33635.48
12:01:08|33615.29
12:01:09|33606.57
12:01:10|33593.23
12:01:11|33583.34
12:01:12|33586.71
12:01:13|33588.93
12:01:14|33586.71
12:01:15|33586.71
12:01:16|33585.79
12:01:17|33583.05
12:01:18|33583.01
12:01:19|33578.4
12:01:20|33571.35
12:01:21|33565.58
12:01:22|33565.82
12:01:23|33573.16
12:01:24|33561.93
12:01:26|33561.61
12:01:27|33557.02
12:01:28|33571.35
12:01:29|33571.28
12:01:30|33569.31
12:01:31|33582.86
12:01:32|33582.12
12:01:34|33579.67
12:01:35|33580.87
12:01:35|33582.73
12:01:36|33582.73
12:01:37|33582.75
12:01:38|33588.92
12:01:39|33591.24
12:01:41|33591.26
12:01:41|33585.37
12:01:43|33592.69
12:01:44|33587.56
12:01:45|33587.62
12:01:46|33593.65
12:01:47|33606.04
12:01:48|33609.99
12:01:49|33605.68
12:01:50|33590.27
12:01:51|33589.79
12:01:52|33586.41
12:01:53|33589.41
12:01:54|33589.43
12:01:55|33588.07
12:01:56|33585.62
12:01:57|33585.6
12:01:58|33565.6
12:01:59|33577.31
12:02:00|33578.94
12:02:01|33583.24
12:02:02|33583.82
12:02:03|33583.21
12:02:04|33565.87
12:02:05|33586.59
12:02:06|33579.68
12:02:07|33583.2
12:02:08|33570.75
12:02:09|33569.14
12:02:10|33568.54
12:02:11|33565.6
12:02:12|33555.57
12:02:14|33551.85
12:02:14|33554.7
12:02:16|33551.57
12:02:16|33565.69
12:02:18|33568.
12:02:19|33566.46
12:02:20|33586.24
12:02:20|33589.41
12:02:22|33589.42
12:02:22|33590.75
12:02:24|33596.54
12:02:25|33608.97
12:02:26|33616.66
12:02:27|33617.34
12:02:29|33629.77
12:02:30|33637.67
12:02:30|33640.
12:02:32|33658.06
12:02:33|33652.51
12:02:34|33654.4
12:02:35|33642.97
12:02:36|33640.7
12:02:37|33630.29
12:02:38|33626.55
12:02:38|33648.62
12:02:40|33661.72
12:02:41|33642.99
12:02:41|33649.86
12:02:43|33661.55
12:02:44|33661.55
12:02:45|33661.72
12:02:46|33678.
12:02:47|33671.82
12:02:48|33671.82
12:02:49|33674.8
12:02:50|33678.
12:02:51|33675.53
12:02:52|33685.76
12:02:53|33689.11
12:02:54|33681.45
12:02:54|33685.34
12:02:56|33681.49
12:02:56|33678.9
12:02:58|33678.9
12:02:59|33668.64
12:03:00|33662.17
12:03:01|33656.18
12:03:02|33655.14
12:03:03|33653.79
12:03:04|33656.42
12:03:05|33661.54
12:03:06|33656.41
12:03:07|33659.9
12:03:08|33651.17
12:03:09|33650.01
12:03:10|33650.
12:03:11|33650.04
12:03:12|33642.98
12:03:13|33633.95
12:03:14|33647.71
12:03:14|33659.46
12:03:16|33661.6
12:03:17|33680.41
12:03:18|33679.18
12:03:19|33679.18
12:03:20|33679.39
12:03:21|33683.47
12:03:22|33689.83
12:03:23|33700.59
12:03:24|33700.59
12:03:25|33711.68
12:03:26|33705.26
12:03:27|33711.58
12:03:29|33708.3
12:03:30|33713.56
12:03:31|33715.78
12:03:32|33716.4
12:03:33|33717.9
12:03:34|33729.06
12:03:35|33721.27
12:03:36|33707.35
12:03:37|33707.24
12:03:38|33698.26
12:03:39|33698.26
12:03:40|33688.05
12:03:41|33684.98
12:03:43|33687.45
12:03:43|33684.99
12:03:44|33684.98
12:03:45|33696.63
12:03:46|33688.35
12:03:48|33703.15
12:03:49|33697.34
12:03:49|33687.09
12:03:50|33686.35
12:03:52|33686.35
12:03:52|33682.61
12:03:53|33682.56
12:03:55|33682.55
12:03:55|33679.17
12:03:57|33686.36
12:03:57|33693.16
12:03:59|33694.64
12:03:59|33694.65
12:04:00|33706.83
12:04:01|33704.65
12:04:02|33704.65
12:04:04|33699.
12:04:05|33699.
12:04:05|33702.42
12:04:06|33695.53
12:04:08|33694.36
12:04:08|33692.31
12:04:09|33685.49
12:04:10|33690.38
12:04:11|33688.33
12:04:13|33674.14
12:04:13|33669.9
12:04:15|33669.9
12:04:15|33669.38
12:04:16|33659.78
12:04:18|33669.54
12:04:19|33669.54
12:04:19|33660.95
12:04:20|33656.17
12:04:22|33655.1
12:04:23|33655.09
12:04:23|33654.75
12:04:24|33650.
12:04:25|33640.01
12:04:27|33637.33
12:04:28|33637.57
12:04:29|33649.81
12:04:30|33653.61
12:04:31|33646.8
12:04:33|33644.52
12:04:34|33644.52
12:04:35|33655.03
12:04:36|33655.09
12:04:37|33651.65
12:04:38|33661.13
12:04:39|33665.91
12:04:40|33670.45
12:04:41|33674.85
12:04:42|33681.58
12:04:43|33683.24
12:04:44|33689.99
12:04:44|33692.96
12:04:46|33692.06
12:04:47|33694.57
12:04:48|33695.26
12:04:49|33706.66
12:04:50|33709.87
12:04:50|33709.15
12:04:52|33709.16
12:04:53|33703.45
12:04:54|33703.45
12:04:54|33705.31
12:04:56|33705.32
12:04:57|33713.56
12:04:58|33714.61
12:04:59|33713.57
12:05:00|33706.55
12:05:01|33709.98
12:05:02|33706.57
12:05:03|33706.82
12:05:04|33706.82
12:05:05|33707.92
12:05:05|33698.52
12:05:07|33698.52
12:05:08|33693.73
12:05:08|33693.74
12:05:10|33698.76
12:05:11|33702.95
12:05:12|33700.62
12:05:13|33684.45
12:05:14|33671.59
12:05:14|33677.75
12:05:16|33677.75
12:05:17|33682.61
12:05:18|33679.23
12:05:19|33679.23
12:05:20|33679.23
12:05:21|33682.85
12:05:22|33682.85
12:05:23|33682.86
12:05:24|33686.58
12:05:25|33691.26
12:05:26|33687.93
12:05:27|33691.19
12:05:28|33688.64
12:05:29|33688.02
12:05:31|33693.74
12:05:32|33698.75
12:05:33|33709.73
12:05:34|33710.
12:05:35|33710.
12:05:36|33712.78
12:05:37|33722.87
12:05:38|33719.57
12:05:39|33719.57
12:05:40|33729.51
12:05:41|33729.52
12:05:42|33732.83
12:05:43|33734.69
12:05:44|33739.08
12:05:45|33739.08
12:05:47|33726.39
12:05:48|33726.6
12:05:49|33726.6
12:05:50|33735.65
12:05:50|33733.93
12:05:51|33736.34
12:05:52|33737.47
12:05:53|33737.48
12:05:54|33736.77
12:05:55|33733.8
12:05:56|33736.33
12:05:57|33736.33
12:05:58|33741.49
12:06:00|33749.21
12:06:00|33754.35
12:06:01|33757.57
12:06:02|33757.56
12:06:03|33757.56
12:06:04|33756.48
12:06:05|33756.48
12:06:06|33766.5
12:06:07|33758.75
12:06:08|33775.51
12:06:09|33779.63
12:06:10|33779.99
12:06:12|33766.63
12:06:12|33763.15
12:06:13|33763.16
12:06:14|33766.42
12:06:15|33774.74
12:06:16|33781.91
12:06:17|33782.33
12:06:18|33779.52
12:06:19|33793.3
12:06:20|33789.46
12:06:22|33789.48
12:06:22|33783.63
12:06:23|33781.98
12:06:25|33783.53
12:06:26|33785.25
12:06:26|33777.83
12:06:27|33784.49
12:06:28|33790.3
12:06:29|33790.3
12:06:31|33788.25
12:06:32|33788.25
12:06:34|33789.9
12:06:34|33789.42
12:06:36|33789.42
12:06:36|33784.99
12:06:38|33784.99
12:06:38|33785.
12:06:40|33785.
12:06:41|33785.
12:06:42|33785.
12:06:43|33798.6
12:06:43|33816.31
12:06:44|33824.87
12:06:46|33825.23
12:06:47|33826.87
12:06:48|33823.96
12:06:48|33823.42
12:06:50|33814.44
12:06:50|33815.48
12:06:51|33826.71
12:06:53|33825.22
12:06:53|33819.17
12:06:54|33823.41
12:06:56|33819.3
12:06:57|33822.37
12:06:58|33808.14
12:06:59|33807.59
12:07:00|33801.89
12:07:01|33796.96
12:07:02|33806.15
12:07:03|33798.16
12:07:04|33796.74
12:07:05|33796.72
12:07:06|33788.82
12:07:07|33789.41
12:07:08|33781.53
12:07:09|33786.1
12:07:10|33782.6
12:07:11|33782.6
12:07:12|33780.21
12:07:14|33780.
12:07:14|33780.
12:07:15|33778.02
12:07:16|33779.8
12:07:17|33780.46
12:07:18|33780.46
12:07:19|33786.83
12:07:20|33792.54
12:07:21|33789.16
12:07:22|33789.16
12:07:23|33789.16
12:07:24|33780.48
12:07:25|33778.41
12:07:26|33776.83
12:07:27|33783.5
12:07:28|33789.1
12:07:29|33789.1
12:07:30|33789.09
12:07:32|33792.62
12:07:33|33789.22
12:07:34|33789.22
12:07:35|33789.22
12:07:36|33789.66
12:07:37|33779.8
12:07:38|33775.34
12:07:39|33775.13
12:07:41|33758.64
12:07:42|33763.03
12:07:43|33764.94
12:07:44|33764.94
12:07:44|33757.77
12:07:46|33757.77
12:07:46|33757.77
12:07:47|33757.77
12:07:48|33758.01
12:07:49|33763.09
12:07:50|33763.05
12:07:52|33758.62
12:07:53|33758.62
12:07:53|33758.61
12:07:54|33750.
12:07:56|33750.01
12:07:56|33750.
12:07:57|33748.86
12:07:59|33751.84
12:08:00|33751.84
12:08:01|33751.83
12:08:01|33751.83
12:08:02|33751.84
12:08:04|33744.89
12:08:05|33744.9
12:08:06|33731.43
12:08:07|33736.31
12:08:07|33729.96
12:08:09|33728.78
12:08:10|33732.24
12:08:10|33746.27
12:08:12|33738.73
12:08:13|33738.73
12:08:14|33738.73
12:08:15|33736.05
12:08:16|33732.1
12:08:17|33727.12
12:08:18|33740.8
12:08:19|33740.8
12:08:20|33737.7
12:08:21|33732.45
12:08:22|33732.6
12:08:23|33732.6
12:08:24|33732.6
12:08:25|33732.6
12:08:26|33734.68
12:08:27|33734.68
12:08:28|33734.63
12:08:29|33722.56
12:08:31|33722.39
12:08:31|33717.16
12:08:33|33714.71
12:08:34|33714.95
12:08:35|33735.96
12:08:36|33735.96
12:08:37|33729.61
12:08:38|33724.09
12:08:39|33724.75
12:08:40|33724.09
12:08:42|33714.81
12:08:42|33714.78
12:08:44|33714.15
12:08:44|33716.96
12:08:46|33721.19
12:08:47|33698.1
12:08:48|33695.77
12:08:49|33706.81
12:08:50|33713.24
12:08:51|33713.24
12:08:52|33709.68
12:08:53|33698.09
12:08:54|33698.09
12:08:55|33698.08
12:08:56|33698.09
12:08:57|33698.09
12:08:58|33698.09
12:08:59|33693.42
12:09:00|33691.79
12:09:01|33691.8
12:09:02|33691.79
12:09:03|33685.84
12:09:04|33684.33
12:09:05|33682.74
12:09:06|33679.66
12:09:08|33689.76
12:09:08|33696.4
12:09:09|33691.02
12:09:10|33702.47
12:09:11|33706.32
12:09:12|33709.17
12:09:13|33719.74
12:09:14|33721.43
12:09:15|33712.38
12:09:16|33710.88
12:09:17|33719.79
12:09:18|33719.78
12:09:19|33719.78
12:09:20|33726.5
12:09:21|33736.32
12:09:22|33736.33
12:09:23|33728.56
12:09:24|33725.92
12:09:25|33725.92
12:09:26|33722.97
12:09:27|33722.97
12:09:28|33723.2
12:09:29|33730.45
12:09:30|33727.92
12:09:31|33734.73
12:09:32|33732.74
12:09:34|33732.74
12:09:35|33732.74
12:09:36|33732.74
12:09:37|33723.94
12:09:39|33728.51
12:09:40|33728.51
12:09:41|33727.32
12:09:42|33727.32
12:09:43|33736.13
12:09:44|33739.29
12:09:45|33739.29
12:09:45|33739.3
12:09:47|33739.3
12:09:48|33739.29
12:09:48|33739.29
12:09:50|33739.3
12:09:51|33739.29
12:09:52|33739.29
12:09:53|33739.29
12:09:54|33739.27
12:09:55|33731.43
12:09:56|33725.56
12:09:57|33725.56
12:09:58|33730.01
12:09:59|33725.56
12:10:00|33730.2
12:10:01|33739.31
12:10:02|33745.75
12:10:03|33749.37
12:10:04|33749.99
12:10:05|33750.
12:10:06|33754.34
12:10:07|33754.34
12:10:08|33762.
12:10:10|33762.
12:10:10|33757.03
12:10:11|33758.5
12:10:12|33758.51
12:10:13|33758.51
12:10:14|33763.45
12:10:15|33761.04
12:10:16|33763.45
12:10:17|33763.46
12:10:18|33763.47
12:10:19|33779.25
12:10:20|33780.1
12:10:21|33778.24
12:10:22|33778.95
12:10:23|33785.88
12:10:24|33772.4
12:10:25|33777.04
12:10:26|33782.44
12:10:27|33787.45
12:10:28|33787.45
12:10:30|33782.44
12:10:30|33782.5
12:10:31|33782.51
12:10:32|33782.51
12:10:33|33785.27
12:10:35|33779.56
12:10:36|33783.37
12:10:38|33802.25
12:10:39|33800.24
12:10:40|33807.28
12:10:41|33823.79
12:10:42|33805.59
12:10:43|33805.59
12:10:44|33802.4
12:10:45|33798.64
12:10:46|33808.53
12:10:47|33806.89
12:10:48|33806.89
12:10:49|33809.29
12:10:50|33817.7
12:10:52|33805.03
12:10:52|33807.86
12:10:53|33811.24
12:10:55|33806.86
12:10:56|33806.86
12:10:57|33804.97
12:10:58|33804.99
12:10:59|33806.87
12:11:00|33798.63
12:11:01|33795.33
12:11:02|33795.36
12:11:03|33795.36
12:11:04|33795.36
12:11:05|33789.91
12:11:06|33789.94
12:11:07|33795.36
12:11:08|33795.36
12:11:09|33795.36
12:11:10|33790.19
12:11:11|33780.08
12:11:12|33780.08
12:11:13|33780.08
12:11:14|33780.08
12:11:15|33780.08
12:11:16|33780.08
12:11:17|33778.92
12:11:18|33778.92
12:11:19|33778.92
12:11:20|33778.92
12:11:21|33778.92
12:11:22|33778.91
12:11:23|33778.91
12:11:24|33787.01
12:11:25|33786.33
12:11:26|33786.98
12:11:27|33786.33
12:11:29|33783.83
12:11:29|33783.82
12:11:30|33786.33
12:11:31|33786.28
12:11:32|33782.58
12:11:33|33782.58
12:11:34|33782.58
12:11:36|33782.58
12:11:37|33782.58
12:11:38|33782.58
12:11:39|33778.77
12:11:40|33778.76
12:11:41|33772.14
12:11:42|33772.13
12:11:43|33764.15
12:11:44|33764.13
12:11:45|33755.56
12:11:46|33769.04
12:11:48|33767.59
12:11:48|33767.59
12:11:49|33767.59
12:11:50|33767.6
12:11:51|33767.59
12:11:52|33767.59
12:11:53|33767.59
12:11:54|33767.41
12:11:55|33767.61
12:11:56|33767.6
12:11:57|33767.6
12:11:58|33767.61
12:11:59|33767.61
12:12:00|33767.61
12:12:01|33769.04
12:12:02|33769.03
12:12:03|33778.32
12:12:04|33772.24
12:12:06|33770.51
12:12:06|33770.51
12:12:08|33773.1
12:12:09|33773.1
12:12:09|33773.06
12:12:10|33774.36
12:12:12|33774.36
12:12:12|33773.24
12:12:14|33773.24
12:12:14|33773.19
12:12:15|33764.24
12:12:16|33757.9
12:12:17|33757.9
12:12:19|33748.47
12:12:19|33748.47
12:12:21|33747.44
12:12:21|33747.43
12:12:23|33747.44
12:12:23|33747.43
12:12:24|33747.44
12:12:25|33750.35
12:12:26|33750.35
12:12:27|33753.39
12:12:28|33750.32
12:12:29|33750.32
12:12:31|33750.33
12:12:31|33750.32
12:12:32|33750.32
12:12:33|33750.33
12:12:34|33750.32
12:12:35|33750.32
12:12:36|33756.05
12:12:38|33755.04
12:12:39|33753.63
12:12:40|33752.25
12:12:42|33750.32
12:12:43|33750.
12:12:43|33747.46
12:12:45|33755.76
12:12:45|33755.76
12:12:47|33755.77
12:12:48|33755.76
12:12:48|33750.01
12:12:49|33755.72
12:12:51|33755.72
12:12:52|33750.84
12:12:54|33751.28
12:12:54|33751.29
12:12:55|33751.29
12:12:56|33744.95
12:12:57|33740.63
12:12:58|33740.63
12:13:00|33742.97
12:13:00|33742.63
12:13:02|33742.8
12:13:03|33742.8
12:13:03|33742.8
12:13:05|33740.64
12:13:05|33740.99
12:13:07|33740.99
12:13:07|33740.99
12:13:09|33737.28
12:13:09|33737.26
12:13:10|33725.06
12:13:12|33725.07
12:13:13|33725.07
12:13:14|33723.41
12:13:15|33719.29
12:13:15|33719.29
12:13:17|33705.09
12:13:17|33705.09
12:13:18|33705.08
12:13:19|33710.
12:13:20|33715.42
12:13:21|33713.95
12:13:22|33708.49
12:13:23|33704.55
12:13:25|33702.8
12:13:26|33702.8
12:13:27|33701.36
12:13:28|33701.36
12:13:28|33701.6
12:13:30|33701.6
12:13:30|33706.75
12:13:31|33706.75
12:13:33|33710.
12:13:33|33710.
12:13:34|33710.
12:13:36|33710.
12:13:37|33710.
12:13:38|33710.
12:13:38|33710.
12:13:40|33710.
12:13:42|33710.
12:13:43|33710.
12:13:44|33709.99
12:13:45|33709.99
12:13:46|33709.99
12:13:47|33709.99
12:13:48|33709.99
12:13:49|33701.24
12:13:50|33701.24
12:13:51|33701.25
12:13:52|33701.24
12:13:53|33701.25
12:13:54|33701.25
12:13:55|33696.27
12:13:56|33696.28
12:13:57|33694.98
12:13:58|33694.98
12:14:00|33694.98
12:14:00|33694.97
12:14:02|33695.21
12:14:03|33695.21
12:14:03|33697.37
12:14:05|33697.36
12:14:06|33692.03
12:14:07|33692.05
12:14:08|33701.22
12:14:09|33701.24
12:14:09|33696.28
12:14:10|33696.28
12:14:11|33696.26
12:14:13|33696.25
12:14:13|33692.57
12:14:14|33692.03
12:14:15|33690.2
12:14:17|33701.25
12:14:18|33701.24
12:14:18|33701.24
12:14:19|33701.31
12:14:20|33701.35
12:14:21|33701.34
12:14:23|33697.9
12:14:23|33695.62
12:14:25|33695.62
12:14:26|33699.23
12:14:26|33699.24
12:14:27|33700.64
12:14:28|33704.2
12:14:29|33706.48
12:14:30|33701.97
12:14:32|33701.98
12:14:32|33701.99
12:14:34|33698.87
12:14:35|33692.74
12:14:35|33685.83
12:14:36|33685.68
12:14:38|33685.67
12:14:39|33680.39
12:14:41|33684.71
12:14:41|33674.79
12:14:43|33683.96
12:14:43|33684.71
12:14:45|33684.71
12:14:46|33684.71
12:14:47|33684.71
12:14:49|33681.09
12:14:49|33681.09
12:14:50|33675.98
12:14:52|33671.04
12:14:52|33671.04
12:14:53|33670.98
12:14:54|33664.97
12:14:55|33662.58
12:14:56|33662.58
12:14:58|33662.56
12:14:59|33662.21
12:15:00|33662.17
12:15:01|33654.62
12:15:02|33651.83
12:15:03|33651.82
12:15:04|33651.75
12:15:05|33648.64
12:15:06|33648.62
12:15:07|33656.64
12:15:08|33656.65
12:15:09|33656.65
12:15:10|33659.26
12:15:11|33659.25
12:15:12|33657.62
12:15:13|33662.98
12:15:13|33666.83
12:15:14|33676.57
12:15:16|33675.67
12:15:17|33674.63
12:15:18|33676.37
12:15:19|33676.52
12:15:20|33681.09
12:15:21|33681.18
12:15:22|33682.95
12:15:22|33680.5
12:15:24|33668.92
12:15:25|33668.92
12:15:25|33672.36
12:15:27|33674.67
12:15:28|33674.68
12:15:28|33674.68
12:15:30|33671.04
12:15:31|33673.42
12:15:32|33673.22
12:15:33|33673.18
12:15:34|33673.18
12:15:34|33670.87
12:15:36|33668.92
12:15:36|33669.68
12:15:38|33669.67
12:15:39|33669.67
12:15:40|33663.83
12:15:41|33652.47
12:15:42|33648.08
12:15:43|33648.08
12:15:44|33648.31
12:15:45|33648.32
12:15:46|33651.19
12:15:47|33643.26
12:15:48|33637.29
12:15:49|33633.26
12:15:50|33626.57
12:15:51|33630.01
12:15:52|33630.
12:15:53|33630.
12:15:54|33630.
12:15:55|33630.
12:15:56|33630.
12:15:57|33629.96
12:15:58|33620.49
12:15:59|33620.66
12:16:00|33620.65
12:16:01|33620.66
12:16:02|33620.68
12:16:03|33620.65
12:16:04|33615.29
12:16:05|33615.25
12:16:06|33612.24
12:16:07|33606.7
12:16:08|33606.69
12:16:09|33606.65
12:16:10|33605.44
12:16:11|33599.99
12:16:12|33608.06
12:16:13|33610.69
12:16:14|33610.68
12:16:15|33607.22
12:16:16|33610.69
12:16:17|33603.74
12:16:18|33603.65
12:16:19|33603.66
12:16:20|33603.61
12:16:21|33598.7
12:16:22|33597.05
12:16:24|33602.78
12:16:24|33602.78
12:16:25|33602.79
12:16:26|33603.32
12:16:27|33603.32
12:16:28|33603.31
12:16:29|33595.36
12:16:30|33595.35
12:16:31|33595.34
12:16:32|33595.35
12:16:33|33595.35
12:16:34|33593.78
12:16:35|33591.51
12:16:36|33590.12
12:16:37|33588.68
12:16:38|33583.34
12:16:39|33581.66
12:16:41|33581.43
12:16:42|33580.6
12:16:43|33577.95
12:16:44|33577.95
12:16:45|33577.97
12:16:46|33588.25
12:16:47|33575.96
12:16:48|33580.82
12:16:49|33580.82
12:16:50|33580.82
12:16:52|33592.58
12:16:53|33588.6
12:16:54|33588.6
12:16:55|33584.56
12:16:56|33590.8
12:16:57|33590.8
12:16:58|33590.8
12:16:59|33590.7
12:17:00|33590.7
12:17:01|33586.11
12:17:02|33589.01
12:17:03|33589.01
12:17:04|33586.62
12:17:05|33586.62
12:17:06|33586.21
12:17:07|33586.21
12:17:08|33581.82
12:17:09|33580.82
12:17:10|33580.83
12:17:11|33580.83
12:17:12|33575.85
12:17:13|33575.9
12:17:14|33571.52
12:17:15|33573.97
12:17:16|33573.97
12:17:17|33574.19
12:17:18|33574.19
12:17:19|33575.88
12:17:20|33571.77
12:17:21|33581.64
12:17:22|33571.79
12:17:23|33571.43
12:17:24|33560.2
12:17:25|33540.
12:17:26|33552.68
12:17:27|33557.93
12:17:28|33561.43
12:17:29|33577.05
12:17:30|33573.04
12:17:31|33571.87
12:17:32|33571.85
12:17:33|33571.85
12:17:34|33569.82
12:17:35|33564.7
12:17:36|33567.58
12:17:37|33565.53
12:17:38|33565.53
12:17:39|33564.64
12:17:40|33568.01
12:17:41|33568.
12:17:43|33565.21
12:17:44|33565.2
12:17:45|33565.2
12:17:46|33558.35
12:17:47|33558.35
12:17:48|33566.58
12:17:49|33558.32
12:17:50|33548.45
12:17:51|33552.96
12:17:52|33551.5
12:17:53|33550.
12:17:54|33550.
12:17:55|33549.39
12:17:56|33547.35
12:17:57|33545.1
12:17:58|33538.94
12:18:00|33543.02
12:18:00|33543.02
12:18:01|33543.01
12:18:02|33533.92
12:18:03|33537.29
12:18:04|33533.62
12:18:05|33533.64
12:18:06|33533.63
12:18:07|33543.66
12:18:08|33555.54
12:18:09|33559.26
12:18:10|33559.26
12:18:11|33555.54
12:18:12|33562.62
12:18:13|33566.
12:18:14|33578.33
12:18:15|33587.91
12:18:16|33599.99
12:18:17|33611.39
12:18:19|33619.29
12:18:20|33608.05
12:18:20|33607.37
12:18:22|33607.16
12:18:23|33600.58
12:18:24|33597.77
12:18:25|33597.77
12:18:26|33596.49
12:18:27|33596.49
12:18:28|33600.
12:18:29|33599.96
12:18:30|33599.97
12:18:31|33592.11
12:18:32|33590.25
12:18:33|33587.3
12:18:34|33588.5
12:18:35|33587.29
12:18:36|33586.61
12:18:37|33588.26
12:18:38|33585.08
12:18:39|33585.08
12:18:40|33587.72
12:18:41|33597.95
12:18:42|33595.59
12:18:44|33597.96
12:18:44|33599.17
12:18:46|33594.19
12:18:47|33594.19
12:18:48|33592.12
12:18:49|33587.39
12:18:51|33583.81
12:18:51|33583.91
12:18:52|33580.44
12:18:53|33583.48
12:18:54|33573.68
12:18:56|33563.93
12:18:56|33565.3
12:18:58|33565.31
12:18:59|33565.31
12:19:00|33565.5
12:19:00|33557.5
12:19:02|33565.31
12:19:03|33565.5
12:19:03|33565.5
12:19:05|33565.5
12:19:06|33565.5
12:19:07|33558.71
12:19:08|33555.
12:19:10|33547.95
12:19:10|33551.87
12:19:11|33544.5
12:19:12|33553.22
12:19:13|33553.22
12:19:14|33553.21
12:19:15|33553.2
12:19:16|33553.2
12:19:17|33549.33
12:19:18|33549.32
12:19:19|33542.63
12:19:20|33542.63
12:19:21|33542.62
12:19:22|33545.99
12:19:23|33545.8
12:19:24|33543.25
12:19:25|33549.22
12:19:26|33552.82
12:19:27|33552.82
12:19:28|33554.74
12:19:29|33554.74
12:19:30|33551.73
12:19:31|33549.53
12:19:32|33546.8
12:19:33|33527.25
12:19:34|33521.49
12:19:35|33512.2
12:19:36|33515.72
12:19:37|33506.78
12:19:38|33519.47
12:19:39|33521.88
12:19:40|33514.1
12:19:41|33517.69
12:19:42|33508.69
12:19:44|33535.56
12:19:45|33544.03
12:19:46|33544.03
12:19:47|33547.03
12:19:48|33551.68
12:19:49|33547.52
12:19:50|33546.38
12:19:51|33542.71
12:19:52|33545.31
12:19:53|33530.54
12:19:54|33529.29
12:19:55|33528.83
12:19:56|33528.83
12:19:58|33529.23
12:19:59|33538.2
12:20:00|33545.31
12:20:01|33542.92
12:20:02|33545.32
12:20:03|33550.89
12:20:04|33539.55
12:20:05|33543.6
12:20:06|33548.32
12:20:07|33544.09
12:20:08|33539.13
12:20:08|33526.73
12:20:10|33526.73
12:20:11|33517.68
12:20:12|33517.65
12:20:13|33513.98
12:20:14|33505.17
12:20:14|33520.8
12:20:16|33511.4
12:20:17|33512.03
12:20:18|33518.67
12:20:19|33522.01
12:20:20|33516.07
12:20:21|33510.23
12:20:22|33505.42
12:20:22|33505.09
12:20:24|33505.08
12:20:25|33500.
12:20:26|33490.53
12:20:27|33503.15
12:20:28|33504.71
12:20:28|33515.71
12:20:30|33513.83
12:20:31|33510.72
12:20:31|33501.13
12:20:33|33495.23
12:20:34|33517.68
12:20:35|33505.73
12:20:36|33501.9
12:20:37|33503.49
12:20:38|33503.54
12:20:39|33507.6
12:20:39|33511.42
12:20:40|33504.91
12:20:42|33495.25
12:20:43|33496.88
12:20:43|33496.75
12:20:46|33490.26
12:20:47|33492.11
12:20:48|33484.34
12:20:48|33483.18
12:20:50|33481.65
12:20:51|33479.92
12:20:51|33478.01
12:20:53|33476.55
12:20:54|33476.54
12:20:55|33481.22
12:20:55|33482.02
12:20:57|33481.97
12:20:58|33491.96
12:20:59|33491.63
12:21:00|33491.59
12:21:00|33491.59
12:21:02|33495.22
12:21:03|33495.22
12:21:03|33487.56
12:21:05|33482.49
12:21:06|33482.48
12:21:07|33488.61
12:21:08|33488.61
12:21:09|33488.72
12:21:10|33480.
12:21:12|33478.37
12:21:12|33478.06
12:21:13|33487.45
12:21:14|33482.97
12:21:15|33482.98
12:21:16|33487.46
12:21:17|33485.79
12:21:18|33487.46
12:21:19|33487.48
12:21:20|33487.48
12:21:21|33487.51
12:21:22|33490.
12:21:23|33495.73
12:21:24|33503.07
12:21:25|33503.49
12:21:26|33517.78
12:21:28|33517.79
12:21:28|33520.81
12:21:29|33522.
12:21:30|33524.
12:21:31|33531.3
12:21:32|33526.23
12:21:34|33529.57
12:21:34|33512.78
12:21:35|33492.33
12:21:36|33479.73
12:21:37|33481.35
12:21:38|33496.96
12:21:39|33496.89
12:21:40|33487.44
12:21:41|33502.96
12:21:42|33503.41
12:21:43|33495.09
12:21:44|33490.05
12:21:46|33480.65
12:21:47|33477.3
12:21:48|33470.43
12:21:49|33466.62
12:21:50|33475.
12:21:51|33475.11
12:21:53|33475.
12:21:54|33475.01
12:21:55|33474.89
12:21:56|33480.89
12:21:57|33480.87
12:21:58|33475.05
12:21:59|33466.62
12:22:00|33471.66
12:22:01|33474.98
12:22:02|33468.92
12:22:03|33480.22
12:22:04|33480.22
12:22:05|33480.22
12:22:06|33480.22
12:22:07|33489.6
12:22:08|33489.59
12:22:09|33489.59
12:22:10|33484.1
12:22:11|33476.45
12:22:12|33470.01
12:22:13|33470.01
12:22:14|33465.66
12:22:15|33465.67
12:22:16|33462.19
12:22:17|33459.98
12:22:18|33454.15
12:22:19|33452.15
12:22:20|33444.01
12:22:21|33446.01
12:22:22|33458.3
12:22:23|33441.82
12:22:24|33446.61
12:22:25|33458.34
12:22:26|33476.78
12:22:27|33476.87
12:22:28|33480.22
12:22:29|33480.22
12:22:30|33480.21
12:22:31|33494.73
12:22:32|33494.73
12:22:34|33499.99
12:22:34|33499.99
12:22:35|33507.53
12:22:36|33517.23
12:22:37|33524.81
12:22:38|33524.56
12:22:39|33531.49
12:22:40|33539.58
12:22:41|33544.38
12:22:42|33536.28
12:22:43|33528.93
12:22:44|33528.93
12:22:45|33536.21
12:22:47|33523.95
12:22:48|33519.11
12:22:49|33512.79
12:22:50|33503.47
12:22:51|33506.03
12:22:52|33512.74
12:22:53|33523.63
12:22:54|33523.63
12:22:55|33523.65
12:22:56|33530.73
12:22:56|33530.74
12:22:58|33530.74
12:22:59|33539.59
12:23:00|33536.41
12:23:01|33529.68
12:23:02|33529.68
12:23:03|33533.04
12:23:04|33535.37
12:23:05|33537.25
12:23:06|33543.83
12:23:07|33555.28
12:23:08|33566.37
12:23:09|33566.79
12:23:10|33580.94
12:23:11|33593.23
12:23:12|33576.95
12:23:13|33579.96
12:23:14|33590.06
12:23:15|33583.95
12:23:16|33565.4
12:23:17|33564.94
12:23:18|33564.94
12:23:19|33555.8
12:23:20|33555.8
12:23:21|33564.8
12:23:22|33569.99
12:23:23|33563.24
12:23:25|33573.48
12:23:25|33573.48
12:23:26|33567.75
12:23:27|33552.54
12:23:28|33553.48
12:23:29|33548.13
12:23:30|33542.15
12:23:31|33540.13
12:23:32|33536.77
12:23:33|33531.15
12:23:34|33529.68
12:23:35|33537.01
12:23:36|33536.97
12:23:37|33536.97
12:23:38|33528.55
12:23:40|33523.26
12:23:40|33523.26
12:23:41|33519.86
12:23:42|33513.81
12:23:43|33505.14
12:23:45|33512.13
12:23:45|33495.08
12:23:46|33499.26
12:23:47|33500.99
12:23:49|33500.98
12:23:50|33491.03
12:23:51|33493.77
12:23:53|33490.7
12:23:53|33483.01
12:23:54|33476.69
12:23:55|33484.23
12:23:56|33490.66
12:23:57|33490.66
12:23:58|33491.73
12:24:00|33488.83
12:24:00|33476.69
12:24:01|33480.4
12:24:02|33480.4
12:24:03|33486.69
12:24:04|33476.91
12:24:05|33476.91
12:24:06|33490.7
12:24:07|33488.96
12:24:09|33467.87
12:24:10|33467.86
12:24:10|33463.78
12:24:12|33455.7
12:24:13|33455.69
12:24:13|33460.31
12:24:15|33453.
12:24:15|33459.76
12:24:16|33472.05
12:24:18|33464.68
12:24:18|33454.18
12:24:20|33455.33
12:24:21|33464.76
12:24:21|33473.89
12:24:22|33485.24
12:24:24|33487.02
12:24:24|33487.02
12:24:25|33500.15
12:24:26|33505.26
12:24:27|33513.18
12:24:29|33510.62
12:24:29|33503.62
12:24:31|33511.92
12:24:31|33511.92
12:24:33|33506.22
12:24:33|33506.23
12:24:35|33517.02
12:24:35|33498.07
12:24:36|33511.
12:24:37|33526.31
12:24:39|33548.29
12:24:40|33556.03
12:24:40|33561.21
12:24:42|33557.93
12:24:43|33552.26
12:24:43|33548.44
12:24:45|33535.81
12:24:46|33526.87
12:24:46|33536.1
12:24:48|33536.1
12:24:49|33527.21
12:24:51|33538.37
12:24:51|33550.
12:24:53|33556.41
12:24:54|33550.15
12:24:55|33550.14
12:24:56|33556.41
12:24:57|33558.32
12:24:58|33565.64
12:24:59|33567.69
12:25:00|33571.95
12:25:01|33565.6
12:25:02|33565.57
12:25:02|33562.95
12:25:04|33557.18
12:25:05|33563.19
12:25:06|33547.19
12:25:07|33546.51
12:25:08|33546.75
12:25:09|33557.38
12:25:11|33573.02
12:25:12|33581.97
12:25:12|33560.44
12:25:14|33554.94
12:25:15|33564.38
12:25:15|33553.48
12:25:16|33542.33
12:25:17|33545.16
12:25:18|33542.74
12:25:19|33543.07
12:25:20|33543.07
12:25:21|33533.33
12:25:22|33524.38
12:25:24|33539.32
12:25:24|33539.32
12:25:25|33541.04
12:25:27|33525.93
12:25:27|33519.9
12:25:28|33520.59
12:25:29|33523.97
12:25:30|33524.43
12:25:32|33514.57
12:25:32|33516.2
12:25:34|33528.03
12:25:35|33528.03
12:25:35|33518.17
12:25:37|33514.56
12:25:38|33514.57
12:25:39|33514.57
12:25:39|33527.88
12:25:41|33533.37
12:25:42|33529.47
12:25:42|33533.37
12:25:43|33538.84
12:25:45|33530.46
12:25:45|33524.79
12:25:47|33513.72
12:25:47|33513.72
12:25:48|33512.5
12:25:50|33512.51
12:25:51|33508.86
12:25:52|33503.63
12:25:53|33506.62
12:25:54|33506.78
12:25:55|33506.78
12:25:56|33506.78
12:25:58|33517.35
12:25:59|33510.21
12:26:00|33510.21
12:26:01|33503.28
12:26:02|33507.23
12:26:02|33517.03
12:26:04|33517.03
12:26:05|33517.06
12:26:06|33519.15
12:26:07|33528.77
12:26:08|33528.77
12:26:09|33539.32
12:26:10|33532.76
12:26:11|33527.96
12:26:12|33527.97
12:26:13|33518.64
12:26:14|33507.23
12:26:15|33517.47
12:26:16|33517.47
12:26:17|33512.47
12:26:18|33515.46
12:26:19|33530.73
12:26:20|33532.95
12:26:21|33531.52
12:26:22|33542.93
12:26:23|33530.89
12:26:24|33533.1
12:26:25|33529.37
12:26:26|33521.38
12:26:27|33517.52
12:26:28|33517.51
12:26:29|33523.62
12:26:30|33523.62
12:26:31|33534.71
12:26:32|33534.72
12:26:33|33534.72
12:26:34|33542.86
12:26:35|33534.67
12:26:36|33532.65
12:26:37|33529.99
12:26:38|33519.37
12:26:39|33512.75
12:26:40|33512.7
12:26:41|33514.98
12:26:42|33511.21
12:26:43|33520.26
12:26:44|33527.11
12:26:45|33536.53
12:26:46|33533.17
12:26:47|33524.19
12:26:48|33519.37
12:26:49|33519.37
12:26:50|33515.01
12:26:51|33523.31
12:26:53|33523.32
12:26:54|33523.32
12:26:54|33517.92
12:26:56|33517.79
12:26:57|33517.8
12:26:58|33508.07
12:26:59|33508.07
12:27:00|33514.98
12:27:01|33516.61
12:27:02|33519.76
12:27:03|33530.87
12:27:03|33519.76
12:27:04|33517.92
12:27:06|33513.05
12:27:07|33516.66
12:27:08|33518.48
12:27:09|33513.06
12:27:10|33506.13
12:27:11|33495.99
12:27:12|33497.22
12:27:13|33497.98
12:27:14|33491.65
12:27:15|33491.44
12:27:16|33491.44
12:27:17|33491.44
12:27:18|33487.86
12:27:19|33486.72
12:27:20|33480.
12:27:21|33486.69
12:27:22|33486.02
12:27:23|33478.92
12:27:24|33470.41
12:27:25|33480.74
12:27:26|33484.45
12:27:27|33484.45
12:27:28|33497.11
12:27:29|33495.62
12:27:30|33493.13
12:27:31|33494.31
12:27:32|33490.99
12:27:33|33481.31
12:27:34|33481.31
12:27:35|33478.36
12:27:36|33478.36
12:27:37|33478.36
12:27:38|33494.4
12:27:39|33492.92
12:27:40|33492.89
12:27:41|33492.89
12:27:42|33494.38
12:27:43|33489.85
12:27:44|33479.85
12:27:45|33479.8
12:27:46|33477.56
12:27:47|33481.77
12:27:48|33494.37
12:27:49|33483.22
12:27:50|33481.64
12:27:51|33481.6
12:27:53|33492.32
12:27:53|33492.32
12:27:54|33487.78
12:27:55|33487.84
12:27:57|33487.83
12:27:58|33487.83
12:27:59|33487.88
12:28:00|33492.48
12:28:01|33492.09
12:28:02|33494.39
12:28:03|33502.84
12:28:05|33518.26
12:28:05|33525.95
12:28:07|33526.79
12:28:07|33529.47
12:28:09|33529.8
12:28:10|33527.97
12:28:11|33522.02
12:28:11|33517.12
12:28:13|33522.97
12:28:13|33524.98
12:28:15|33524.98
12:28:16|33515.11
12:28:17|33513.15
12:28:18|33523.53
12:28:19|33534.5
12:28:20|33530.53
12:28:21|33533.49
12:28:22|33533.49
12:28:23|33533.47
12:28:24|33517.69
12:28:25|33522.92
12:28:26|33522.93
12:28:27|33522.93
12:28:28|33533.46
12:28:29|33533.46
12:28:30|33533.46
12:28:31|33541.63
12:28:33|33552.37
12:28:33|33557.99
12:28:34|33567.96
12:28:35|33575.53
12:28:36|33576.09
12:28:37|33570.38
12:28:38|33579.43
12:28:39|33579.45
12:28:40|33581.62
12:28:41|33574.12
12:28:42|33578.12
12:28:43|33571.51
12:28:44|33575.3
12:28:45|33587.06
12:28:46|33582.15
12:28:47|33586.22
12:28:48|33588.69
12:28:49|33607.09
12:28:50|33615.74
12:28:52|33611.7
12:28:53|33611.85
12:28:53|33613.01
12:28:55|33611.03
12:28:56|33607.51
12:28:57|33605.97
12:28:58|33611.84
12:28:59|33605.98
12:29:00|33609.96
12:29:01|33603.7
12:29:02|33603.7
12:29:03|33603.7
12:29:04|33598.31
12:29:05|33602.03
12:29:06|33590.26
12:29:07|33581.2
12:29:08|33585.83
12:29:09|33585.81
12:29:10|33575.54
12:29:11|33573.41
12:29:12|33565.87
12:29:13|33574.48
12:29:14|33561.31
12:29:15|33569.41
12:29:16|33578.6
12:29:17|33587.67
12:29:18|33587.67
12:29:19|33583.37
12:29:20|33583.37
12:29:21|33572.25
12:29:22|33572.71
12:29:23|33578.01
12:29:24|33572.82
12:29:25|33567.91
12:29:26|33558.85
12:29:27|33557.42
12:29:28|33557.66
12:29:29|33566.46
12:29:31|33559.1
12:29:31|33564.78
12:29:32|33573.65
12:29:34|33576.04
12:29:34|33578.14
12:29:35|33579.74
12:29:36|33587.32
12:29:38|33596.26
12:29:38|33596.25
12:29:39|33594.06
12:29:40|33594.1
12:29:42|33594.15
12:29:43|33594.15
12:29:44|33594.15
12:29:45|33602.1
12:29:45|33601.13
12:29:46|33603.68
12:29:48|33607.5
12:29:48|33607.5
12:29:49|33602.46
12:29:50|33601.94
12:29:52|33601.95
12:29:52|33600.26
12:29:54|33592.53
12:29:55|33592.53
12:29:56|33596.42
12:29:58|33596.44
12:29:58|33599.38
12:30:00|33599.38
12:30:01|33591.28
12:30:02|33585.7
12:30:03|33584.44
12:30:04|33581.45
12:30:05|33583.83
12:30:06|33595.92
12:30:07|33595.91
12:30:08|33589.44
12:30:09|33589.34
12:30:10|33586.22
12:30:11|33579.08
12:30:12|33571.04
12:30:13|33565.07
12:30:14|33567.8
12:30:15|33567.8
12:30:16|33570.23
12:30:17|33570.23
12:30:18|33564.77
12:30:19|33564.77
12:30:20|33557.57
12:30:22|33557.64
12:30:22|33552.89
12:30:23|33555.08
12:30:24|33567.77
12:30:25|33570.15
12:30:26|33564.79
12:30:27|33563.07
12:30:28|33563.03
12:30:29|33563.03
12:30:30|33560.94
12:30:31|33560.94
12:30:32|33564.79
12:30:33|33570.15
12:30:34|33570.2
12:30:35|33571.17
12:30:36|33583.93
12:30:37|33569.39
12:30:38|33576.34
12:30:39|33576.35
12:30:40|33576.42
12:30:41|33576.3
12:30:42|33574.56
12:30:43|33568.1
12:30:44|33568.09
12:30:45|33560.13
12:30:46|33565.33
12:30:47|33561.54
12:30:48|33561.37
12:30:49|33563.97
12:30:50|33575.16
12:30:51|33573.22
12:30:52|33573.21
12:30:55|33570.07
12:30:56|33571.17
12:30:57|33571.18
12:30:59|33564.33
12:30:59|33557.36
12:31:01|33552.43
12:31:02|33550.
12:31:03|33550.
12:31:04|33550.
12:31:04|33547.16
12:31:06|33543.44
12:31:06|33540.64
12:31:07|33521.23
12:31:09|33533.34
12:31:10|33538.81
12:31:11|33538.81
12:31:11|33531.19
12:31:12|33524.57
12:31:14|33531.2
12:31:14|33535.35
12:31:16|33532.74
12:31:16|33540.77
12:31:17|33540.77
12:31:19|33553.31
12:31:20|33564.88
12:31:21|33570.81
12:31:21|33577.76
12:31:23|33580.54
12:31:24|33585.69
12:31:25|33596.39
12:31:26|33610.
12:31:27|33618.66
12:31:28|33629.85
12:31:29|33629.97
12:31:30|33620.48
12:31:31|33628.78
12:31:32|33622.62
12:31:33|33625.
12:31:34|33627.37
12:31:35|33622.62
12:31:36|33624.
12:31:37|33620.49
12:31:38|33617.13
12:31:39|33617.13
12:31:40|33610.04
12:31:41|33603.1
12:31:42|33603.34
12:31:43|33621.16
12:31:44|33626.99
12:31:45|33626.99
12:31:46|33623.24
12:31:47|33636.92
12:31:48|33642.96
12:31:49|33643.53
12:31:50|33646.64
12:31:51|33662.96
12:31:52|33664.96
12:31:53|33668.14
12:31:54|33668.15
12:31:55|33664.35
12:31:57|33666.82
12:31:58|33675.74
12:31:59|33676.02
12:32:00|33682.68
12:32:01|33677.44
12:32:02|33685.9
12:32:03|33682.72
12:32:04|33685.91
12:32:05|33671.11
12:32:06|33657.34
12:32:07|33648.1
12:32:08|33645.3
12:32:09|33632.63
12:32:10|33640.41
12:32:11|33644.35
12:32:12|33633.85
12:32:13|33644.27
12:32:14|33646.62
12:32:15|33646.62
12:32:16|33644.98
12:32:17|33644.98
12:32:18|33651.69
12:32:19|33662.55
12:32:20|33666.86
12:32:21|33652.52
12:32:22|33642.43
12:32:23|33636.09
12:32:24|33633.88
12:32:25|33640.93
12:32:26|33644.98
12:32:27|33648.72
12:32:28|33628.83
12:32:29|33635.21
12:32:30|33635.21
12:32:31|33635.25
12:32:32|33635.24
12:32:33|33624.03
12:32:34|33617.06
12:32:35|33616.
12:32:36|33611.92
12:32:37|33610.29
12:32:38|33609.44
12:32:39|33605.02
12:32:40|33603.09
12:32:41|33604.3
12:32:42|33614.
12:32:43|33616.74
12:32:44|33623.07
12:32:45|33625.01
12:32:46|33617.07
12:32:47|33617.07
12:32:48|33613.98
12:32:49|33598.57
12:32:50|33596.
12:32:51|33597.1
12:32:52|33597.18
12:32:53|33597.17
12:32:54|33597.18
12:32:55|33584.09
12:32:57|33576.43
12:32:58|33581.45
12:32:59|33581.69
12:33:01|33576.43
12:33:02|33573.37
12:33:02|33564.21
12:33:04|33581.63
12:33:05|33564.24
12:33:06|33564.2
12:33:07|33558.25
12:33:08|33561.45
12:33:09|33558.45
12:33:10|33554.58
12:33:11|33543.88
12:33:12|33547.88
12:33:13|33558.46
12:33:14|33563.17
12:33:15|33563.16
12:33:16|33563.16
12:33:17|33563.16
12:33:18|33557.46
12:33:19|33557.41
12:33:20|33552.8
12:33:21|33536.01
12:33:22|33532.2
12:33:23|33534.77
12:33:24|33544.87
12:33:25|33540.8
12:33:26|33533.17
12:33:27|33536.8
12:33:28|33536.43
12:33:29|33550.12
12:33:30|33551.94
12:33:30|33561.89
12:33:31|33572.69
12:33:33|33559.69
12:33:34|33562.31
12:33:35|33562.45
12:33:36|33573.11
12:33:37|33572.75
12:33:38|33572.75
12:33:39|33572.74
12:33:40|33565.19
12:33:41|33565.67
12:33:42|33568.79
12:33:43|33568.75
12:33:44|33568.01
12:33:44|33568.01
12:33:46|33572.72
12:33:47|33572.72
12:33:48|33572.71
12:33:48|33572.71
12:33:50|33563.76
12:33:50|33561.89
12:33:52|33551.88
12:33:53|33548.45
12:33:54|33531.45
12:33:55|33531.2
12:33:56|33533.26
12:33:57|33533.25
12:33:58|33521.53
12:33:59|33525.36
12:34:00|33522.49
12:34:01|33528.05
12:34:03|33525.53
12:34:04|33522.71
12:34:05|33521.56
12:34:05|33539.48
12:34:07|33542.53
12:34:08|33545.32
12:34:09|33534.75
12:34:10|33534.51
12:34:10|33532.52
12:34:12|33521.55
12:34:13|33522.56
12:34:14|33522.55
12:34:15|33525.15
12:34:16|33517.54
12:34:17|33517.61
12:34:18|33517.61
12:34:19|33514.91
12:34:20|33509.3
12:34:21|33509.3
12:34:22|33506.13
12:34:23|33489.95
12:34:24|33489.57
12:34:25|33485.62
12:34:26|33492.61
12:34:27|33487.44
12:34:28|33491.11
12:34:29|33482.91
12:34:30|33479.92
12:34:31|33476.01
12:34:32|33476.25
12:34:33|33474.49
12:34:34|33469.94
12:34:35|33484.38
12:34:36|33490.02
12:34:37|33484.27
12:34:38|33480.83
12:34:39|33478.29
12:34:40|33462.34
12:34:41|33472.03
12:34:42|33472.03
12:34:43|33472.28
12:34:44|33478.84
12:34:45|33481.68
12:34:46|33481.68
12:34:47|33485.96
12:34:48|33487.84
12:34:49|33482.66
12:34:50|33486.
12:34:51|33492.14
12:34:52|33497.31
12:34:53|33497.32
12:34:54|33497.3
12:34:55|33500.
12:34:56|33511.26
12:34:57|33511.62
12:34:58|33502.5
12:34:59|33502.51
12:35:00|33504.46
12:35:02|33511.63
12:35:02|33514.99
12:35:03|33522.25
12:35:04|33505.64
12:35:06|33497.37
12:35:07|33486.3
12:35:07|33486.29
12:35:08|33486.
12:35:10|33489.28
12:35:10|33492.14
12:35:11|33494.62
12:35:13|33498.21
12:35:14|33486.81
12:35:15|33489.17
12:35:16|33486.33
12:35:16|33473.
12:35:18|33480.01
12:35:19|33497.51
12:35:20|33500.
12:35:21|33496.3
12:35:22|33500.
12:35:23|33499.99
12:35:24|33499.99
12:35:25|33494.49
12:35:26|33492.49
12:35:27|33482.16
12:35:28|33476.2
12:35:29|33475.12
12:35:30|33482.39
12:35:31|33482.44
12:35:32|33484.86
12:35:33|33484.86
12:35:34|33490.14
12:35:35|33493.
12:35:36|33493.
12:35:37|33484.95
12:35:38|33475.93
12:35:39|33478.52
12:35:40|33482.69
12:35:41|33493.
12:35:42|33499.14
12:35:43|33500.7
12:35:44|33503.07
12:35:45|33503.07
12:35:46|33499.15
12:35:47|33498.84
12:35:48|33503.89
12:35:49|33503.84
12:35:50|33498.83
12:35:51|33498.84
12:35:52|33498.84
12:35:53|33498.83
12:35:54|33498.83
12:35:55|33506.13
12:35:56|33502.78
12:35:57|33506.05
12:35:58|33505.67
12:35:59|33506.3
12:36:01|33509.22
12:36:01|33509.22
12:36:03|33519.28
12:36:04|33508.15
12:36:05|33500.
12:36:06|33498.8
12:36:07|33492.5
12:36:08|33492.5
12:36:09|33490.14
12:36:10|33475.73
12:36:11|33475.73
12:36:12|33475.74
12:36:13|33482.7
12:36:14|33482.71
12:36:15|33490.45
12:36:16|33477.45
12:36:17|33475.
12:36:18|33487.47
12:36:19|33486.08
12:36:20|33473.82
12:36:21|33473.82
12:36:22|33473.77
12:36:23|33486.58
12:36:24|33486.51
12:36:25|33486.47
12:36:26|33498.46
12:36:27|33499.99
12:36:28|33493.14
12:36:29|33491.19
12:36:31|33491.19
12:36:31|33498.99
12:36:32|33486.73
12:36:33|33479.35
12:36:35|33476.02
12:36:36|33486.96
12:36:36|33492.98
12:36:37|33493.
12:36:38|33502.18
12:36:39|33504.28
12:36:41|33509.18
12:36:41|33509.16
12:36:42|33509.2
12:36:43|33517.04
12:36:44|33509.2
12:36:46|33509.16
12:36:46|33505.69
12:36:48|33505.69
12:36:49|33510.52
12:36:49|33520.28
12:36:51|33524.99
12:36:51|33524.99
12:36:53|33525.83
12:36:53|33506.72
12:36:54|33499.28
12:36:56|33505.15
12:36:56|33498.58
12:36:58|33485.01
12:36:58|33491.16
12:36:59|33516.25
12:37:01|33517.06
12:37:02|33516.67
12:37:04|33528.23
12:37:04|33531.4
12:37:06|33530.4
12:37:07|33528.71
12:37:08|33532.92
12:37:09|33532.9
12:37:10|33532.9
12:37:11|33532.9
12:37:12|33532.85
12:37:14|33543.57
12:37:15|33532.85
12:37:15|33532.85
12:37:17|33525.83
12:37:18|33524.18
12:37:19|33522.48
12:37:20|33519.01
12:37:21|33519.01
12:37:21|33517.93
12:37:23|33519.01
12:37:23|33526.78
12:37:25|33519.02
12:37:25|33511.81
12:37:26|33515.34
12:37:27|33515.34
12:37:28|33515.68
12:37:30|33515.68
12:37:31|33515.68
12:37:32|33503.44
12:37:32|33501.98
12:37:33|33505.63
12:37:35|33505.63
12:37:36|33501.56
12:37:37|33506.76
12:37:37|33506.76
12:37:38|33506.76
12:37:39|33499.8
12:37:41|33503.18
12:37:41|33514.69
12:37:42|33514.7
12:37:43|33522.01
12:37:44|33522.
12:37:45|33522.
12:37:47|33506.73
12:37:48|33505.63
12:37:48|33505.87
12:37:49|33510.69
12:37:50|33497.37
12:37:52|33511.39
12:37:52|33524.
12:37:53|33519.74
12:37:54|33527.21
12:37:55|33527.21
12:37:57|33524.21
12:37:58|33526.47
12:37:58|33516.08
12:37:59|33509.46
12:38:00|33506.35
12:38:02|33502.29
12:38:03|33522.91
12:38:04|33532.19
12:38:05|33532.19
12:38:06|33532.15
12:38:07|33542.67
12:38:08|33548.91
12:38:10|33547.8
12:38:10|33540.06
12:38:12|33553.63
12:38:13|33550.54
12:38:14|33554.5
12:38:15|33564.95
12:38:16|33556.54
12:38:17|33564.96
12:38:18|33569.39
12:38:19|33564.67
12:38:20|33561.36
12:38:21|33560.97
12:38:22|33560.84
12:38:23|33541.01
12:38:24|33550.78
12:38:25|33554.88
12:38:26|33555.13
12:38:27|33569.91
12:38:28|33569.92
12:38:29|33576.21
12:38:30|33571.91
12:38:31|33560.55
12:38:32|33570.61
12:38:33|33571.89
12:38:34|33573.54
12:38:35|33576.2
12:38:36|33576.2
12:38:37|33568.32
12:38:38|33558.23
12:38:39|33545.79
12:38:40|33548.82
12:38:41|33553.65
12:38:42|33564.
12:38:43|33564.01
12:38:44|33564.01
12:38:45|33564.01
12:38:46|33564.52
12:38:47|33553.2
12:38:48|33555.99
12:38:49|33555.98
12:38:50|33553.2
12:38:51|33559.14
12:38:52|33567.69
12:38:53|33576.21
12:38:54|33576.21
12:38:55|33577.92
12:38:56|33580.32
12:38:57|33576.22
12:38:58|33567.7
12:38:59|33567.7
12:39:00|33566.45
12:39:02|33561.26
12:39:03|33561.26
12:39:04|33553.35
12:39:05|33553.35
12:39:06|33553.35
12:39:08|33559.69
12:39:08|33559.7
12:39:09|33561.04
12:39:10|33553.49
12:39:11|33559.66
12:39:13|33555.96
12:39:14|33552.36
12:39:14|33555.25
12:39:16|33559.04
12:39:16|33567.89
12:39:18|33567.89
12:39:19|33570.57
12:39:19|33584.33
12:39:21|33582.6
12:39:22|33578.11
12:39:23|33575.89
12:39:24|33575.89
12:39:25|33575.89
12:39:26|33583.08
12:39:27|33578.26
12:39:28|33586.82
12:39:29|33594.61
12:39:30|33592.29
12:39:30|33597.17
12:39:32|33599.
12:39:33|33609.43
12:39:34|33604.
12:39:36|33595.6
12:39:36|33589.18
12:39:37|33584.43
12:39:38|33579.91
12:39:40|33579.9
12:39:40|33577.14
12:39:41|33577.14
12:39:42|33573.72
12:39:44|33573.7
12:39:44|33561.15
12:39:45|33564.62
12:39:46|33564.62
12:39:47|33566.81
12:39:48|33571.29
12:39:49|33566.27
12:39:50|33566.27
12:39:51|33566.27
12:39:52|33566.24
12:39:53|33566.27
12:39:54|33566.27
12:39:55|33545.2
12:39:56|33540.08
12:39:57|33538.33
12:39:58|33543.66
12:39:59|33558.6
12:40:01|33558.6
12:40:02|33537.9
12:40:02|33545.33
12:40:04|33547.31
12:40:05|33543.16
12:40:07|33538.14
12:40:08|33534.45
12:40:09|33541.51
12:40:10|33533.33
12:40:11|33526.39
12:40:11|33522.8
12:40:12|33529.27
12:40:14|33532.29
12:40:15|33532.29
12:40:15|33522.67
12:40:17|33521.07
12:40:18|33521.79
12:40:18|33518.35
12:40:20|33502.54
12:40:21|33492.34
12:40:22|33494.91
12:40:23|33479.13
12:40:24|33478.88
12:40:25|33484.23
12:40:26|33476.92
12:40:26|33476.68
12:40:28|33469.94
12:40:29|33455.89
12:40:30|33452.33
12:40:30|33445.04
12:40:32|33426.77
12:40:33|33450.3
12:40:33|33462.67
12:40:35|33480.9
12:40:35|33486.31
12:40:37|33490.53
12:40:37|33501.57
12:40:38|33529.13
12:40:40|33522.6
12:40:40|33513.02
12:40:41|33515.25
12:40:42|33509.1
12:40:44|33509.11
12:40:45|33509.02
12:40:46|33501.35
12:40:47|33478.78
12:40:48|33486.09
12:40:49|33483.54
12:40:50|33483.53
12:40:51|33482.64
12:40:52|33486.13
12:40:53|33482.81
12:40:54|33482.83
12:40:55|33485.98
12:40:56|33492.68
12:40:57|33492.86
12:40:58|33496.69
12:40:59|33509.33
12:41:00|33509.34
12:41:01|33515.25
12:41:02|33503.29
12:41:03|33503.29
12:41:04|33497.05
12:41:06|33494.34
12:41:07|33489.86
12:41:08|33489.86
12:41:09|33489.86
12:41:10|33489.85
12:41:11|33489.85
12:41:12|33485.46
12:41:13|33480.
12:41:14|33474.14
12:41:15|33480.01
12:41:16|33484.53
12:41:17|33474.13
12:41:18|33474.65
12:41:19|33477.05
12:41:20|33460.99
12:41:21|33460.12
12:41:22|33461.3
12:41:23|33481.04
12:41:24|33483.78
12:41:25|33463.49
12:41:26|33463.81
12:41:27|33462.08
12:41:28|33455.25
12:41:29|33470.63
12:41:30|33464.61
12:41:31|33455.47
12:41:32|33458.69
12:41:33|33458.69
12:41:34|33455.22
12:41:35|33444.76
12:41:36|33448.11
12:41:37|33451.05
12:41:38|33446.53
12:41:39|33451.21
12:41:40|33449.81
12:41:41|33448.43
12:41:42|33448.42
12:41:43|33454.12
12:41:44|33472.15
12:41:45|33459.33
12:41:46|33452.74
12:41:47|33453.85
12:41:48|33457.57
12:41:49|33458.17
12:41:50|33464.59
12:41:51|33470.56
12:41:52|33466.79
12:41:53|33473.95
12:41:54|33474.66
12:41:55|33480.77
12:41:56|33480.77
12:41:57|33472.69
12:41:58|33481.22
12:41:59|33477.66
12:42:00|33474.34
12:42:01|33477.16
12:42:02|33477.17
12:42:03|33472.51
12:42:04|33466.79
12:42:05|33458.49
12:42:06|33444.43
12:42:08|33445.81
12:42:09|33445.35
12:42:10|33437.4
12:42:11|33434.96
12:42:11|33428.07
12:42:13|33425.44
12:42:15|33425.35
12:42:16|33428.93
12:42:17|33428.9
12:42:18|33428.9
12:42:19|33425.66
12:42:20|33429.42
12:42:21|33418.
12:42:22|33418.24
12:42:23|33427.02
12:42:24|33418.04
12:42:25|33418.12
12:42:26|33411.97
12:42:27|33397.81
12:42:28|33386.1
12:42:29|33400.64
12:42:30|33412.89
12:42:31|33422.95
12:42:32|33418.84
12:42:33|33412.57
12:42:34|33412.57
12:42:35|33427.06
12:42:36|33436.92
12:42:37|33427.06
12:42:38|33420.36
12:42:39|33415.34
12:42:40|33406.09
12:42:41|33395.89
12:42:42|33396.14
12:42:43|33414.07
12:42:44|33414.07
12:42:45|33405.33
12:42:46|33408.58
12:42:48|33390.35
12:42:48|33385.99
12:42:49|33386.33
12:42:50|33382.52
12:42:51|33382.77
12:42:52|33382.04
12:42:53|33385.71
12:42:54|33393.13
12:42:55|33392.48
12:42:56|33380.73
12:42:57|33389.77
12:42:58|33389.75
12:42:59|33386.9
12:43:00|33381.73
12:43:01|33374.28
12:43:02|33358.99
12:43:03|33357.51
12:43:04|33367.28
12:43:05|33373.95
12:43:07|33378.8
12:43:08|33377.3
12:43:09|33369.67
12:43:10|33365.29
12:43:12|33360.41
12:43:12|33362.07
12:43:13|33359.82
12:43:14|33352.94
12:43:15|33362.07
12:43:16|33364.02
12:43:18|33352.98
12:43:19|33357.56
12:43:20|33357.57
12:43:21|33359.09
12:43:22|33350.66
12:43:23|33354.81
12:43:24|33355.25
12:43:25|33363.41
12:43:26|33365.29
12:43:27|33360.41
12:43:28|33367.61
12:43:29|33376.44
12:43:30|33381.87
12:43:31|33386.44
12:43:32|33396.82
12:43:33|33414.23
12:43:34|33414.43
12:43:35|33405.69
12:43:37|33420.38
12:43:37|33412.02
12:43:38|33400.1
12:43:39|33378.67
12:43:40|33375.24
12:43:41|33383.68
12:43:42|33387.36
12:43:43|33388.63
12:43:44|33397.16
12:43:45|33397.17
12:43:46|33402.63
12:43:47|33393.84
12:43:48|33406.24
12:43:49|33406.24
12:43:50|33402.62
12:43:51|33408.02
12:43:52|33392.66
12:43:53|33392.67
12:43:54|33399.98
12:43:55|33405.44
12:43:56|33405.44
12:43:57|33408.1
12:43:58|33401.95
12:43:59|33402.22
12:44:00|33399.98
12:44:01|33389.15
12:44:02|33376.17
12:44:03|33361.01
12:44:04|33358.21
12:44:05|33353.09
12:44:06|33361.53
12:44:08|33385.49
12:44:09|33408.12
12:44:10|33407.16
12:44:11|33393.51
12:44:12|33393.84
12:44:14|33401.12
12:44:15|33391.47
12:44:16|33375.74
12:44:17|33402.59
12:44:18|33405.2
12:44:19|33411.21
12:44:20|33410.65
12:44:21|33404.46
12:44:22|33407.91
12:44:23|33411.61
12:44:24|33416.48
12:44:25|33409.87
12:44:26|33405.02
12:44:26|33409.47
12:44:28|33409.47
12:44:29|33402.4
12:44:30|33401.71
12:44:31|33393.73
12:44:31|33390.38
12:44:33|33381.96
12:44:34|33382.28
12:44:35|33394.28
12:44:36|33407.23
12:44:37|33407.49
12:44:37|33415.73
12:44:39|33430.
12:44:40|33423.96
12:44:41|33427.15
12:44:42|33430.
12:44:42|33429.97
12:44:44|33407.33
12:44:45|33402.13
12:44:46|33402.08
12:44:47|33402.08
12:44:47|33400.41
12:44:49|33394.87
12:44:50|33388.41
12:44:51|33384.86
12:44:51|33384.87
12:44:53|33381.5
12:44:54|33385.1
12:44:55|33391.45
12:44:55|33394.86
12:44:56|33394.86
12:44:58|33395.11
12:44:58|33393.08
12:45:00|33396.43
12:45:01|33402.63
12:45:02|33402.76
12:45:03|33402.77
12:45:04|33389.17
12:45:05|33388.85
12:45:06|33401.63
12:45:06|33401.67
12:45:08|33399.26
12:45:09|33399.25
12:45:10|33410.42
12:45:12|33424.95
12:45:13|33430.
12:45:14|33436.7
12:45:15|33440.34
12:45:16|33409.43
12:45:17|33432.76
12:45:18|33431.77
12:45:19|33442.1
12:45:20|33453.85
12:45:21|33456.82
12:45:22|33469.1
12:45:22|33469.09
12:45:24|33429.63
12:45:25|33455.89
12:45:26|33447.12
12:45:27|33406.64
12:45:28|33416.97
12:45:29|33412.95
12:45:30|33416.3
12:45:31|33423.63
12:45:32|33423.63
12:45:33|33438.92
12:45:34|33442.1
12:45:35|33450.
12:45:36|33438.27
12:45:37|33443.14
12:45:38|33438.87
12:45:39|33445.11
12:45:41|33462.11
12:45:41|33436.83
12:45:42|33441.45
12:45:43|33436.04
12:45:44|33434.55
12:45:45|33411.18
12:45:46|33398.66
12:45:47|33407.66
12:45:48|33405.2
12:45:49|33417.4
12:45:50|33424.61
12:45:51|33408.28
12:45:52|33422.31
12:45:53|33434.42
12:45:54|33429.59
12:45:55|33431.53
12:45:56|33433.76
12:45:57|33431.55
12:45:58|33401.01
12:45:59|33409.34
12:46:00|33418.57
12:46:01|33429.1
12:46:02|33415.69
12:46:03|33404.28
12:46:04|33406.14
12:46:06|33408.34
12:46:07|33408.43
12:46:07|33408.44
12:46:08|33392.44
12:46:10|33385.39
12:46:11|33396.3
12:46:12|33389.09
12:46:13|33392.4
12:46:14|33397.97
12:46:16|33391.54
12:46:17|33382.12
12:46:17|33380.47
12:46:18|33364.84
12:46:19|33353.75
12:46:20|33370.06
12:46:22|33374.27
12:46:22|33353.25
12:46:24|33363.11
12:46:25|33374.25
12:46:26|33355.57
12:46:27|33352.01
12:46:28|33357.29
12:46:28|33347.11
12:46:30|33357.26
12:46:31|33359.04
12:46:32|33363.81
12:46:33|33355.17
12:46:34|33352.91
12:46:35|33345.3
12:46:35|33345.91
12:46:37|33333.33
12:46:38|33338.03
12:46:39|33343.02
12:46:40|33315.02
12:46:41|33307.59
12:46:41|33300.01
12:46:43|33308.66
12:46:44|33305.18
12:46:45|33295.11
12:46:46|33288.56
12:46:47|33298.27
12:46:48|33297.05
12:46:49|33288.17
12:46:50|33276.71
12:46:51|33293.36
12:46:52|33287.53
12:46:53|33279.98
12:46:54|33298.2
12:46:55|33299.89
12:46:55|33306.36
12:46:57|33298.37
12:46:58|33299.95
12:46:59|33276.72
12:47:00|33256.27
12:47:01|33258.77
12:47:02|33256.75
12:47:02|33255.25
12:47:04|33254.67
12:47:05|33240.85
12:47:05|33215.29
12:47:07|33240.83
12:47:08|33232.31
12:47:09|33225.44
12:47:10|33232.36
12:47:11|33261.29
12:47:13|33256.19
12:47:14|33240.57
12:47:15|33233.83
12:47:16|33222.99
12:47:17|33201.46
12:47:18|33206.11
12:47:19|33197.22
12:47:20|33195.57
12:47:21|33179.55
12:47:22|33161.21
12:47:23|33182.35
12:47:25|33147.97
12:47:25|33138.95
12:47:26|33137.78
12:47:27|33134.65
12:47:28|33163.53
12:47:29|33172.69
12:47:30|33156.4
12:47:32|33172.44
12:47:32|33146.83
12:47:34|33156.02
12:47:34|33152.24
12:47:36|33160.68
12:47:36|33160.2
12:47:37|33152.09
12:47:39|33137.22
12:47:39|33137.02
12:47:41|33128.18
12:47:41|33155.33
12:47:42|33114.2
12:47:43|33113.73
12:47:45|33111.13
12:47:46|33093.58
12:47:46|33094.46
12:47:47|33087.78
12:47:48|33085.02
12:47:50|33105.59
12:47:50|33110.39
12:47:52|33123.97
12:47:52|33140.13
12:47:53|33137.63
12:47:54|33152.66
12:47:55|33164.41
12:47:57|33141.02
12:47:57|33143.66
12:47:58|33134.43
12:48:00|33124.86
12:48:00|33109.08
12:48:01|33093.32
12:48:03|33124.19
12:48:03|33086.56
12:48:04|33128.19
12:48:06|33107.55
12:48:06|33095.38
12:48:07|33093.56
12:48:08|33089.82
12:48:10|33083.03
12:48:10|33078.88
12:48:12|33079.93
12:48:13|33086.91
12:48:14|33104.3
12:48:15|33100.
12:48:16|33119.68
12:48:18|33125.58
12:48:19|33127.51
12:48:20|33128.48
12:48:20|33135.14
12:48:21|33144.01
12:48:23|33146.43
12:48:24|33135.39
12:48:25|33128.01
12:48:25|33138.29
12:48:27|33147.65
12:48:28|33151.94
12:48:29|33158.05
12:48:29|33158.67
12:48:31|33176.23
12:48:32|33178.15
12:48:33|33175.95
12:48:34|33172.94
12:48:36|33198.17
12:48:36|33199.53
12:48:37|33208.27
12:48:38|33199.99
12:48:39|33187.8
12:48:41|33190.98
12:48:41|33177.6
12:48:42|33186.66
12:48:43|33192.66
12:48:44|33193.3
12:48:45|33196.67
12:48:46|33200.
12:48:47|33200.
12:48:48|33203.32
12:48:49|33199.8
12:48:50|33201.32
12:48:51|33201.43
12:48:52|33192.99
12:48:53|33186.7
12:48:54|33188.51
12:48:55|33179.55
12:48:56|33178.98
12:48:57|33159.32
12:48:58|33161.44
12:48:59|33169.63
12:49:00|33178.99
12:49:01|33180.24
12:49:02|33182.09
12:49:03|33182.09
12:49:04|33166.57
12:49:05|33172.02
12:49:06|33177.79
12:49:07|33179.54
12:49:08|33161.91
12:49:09|33150.
12:49:10|33145.68
12:49:12|33113.87
12:49:12|33127.19
12:49:14|33105.51
12:49:15|33100.52
12:49:16|33105.58
12:49:18|33125.68
12:49:18|33129.27
12:49:19|33147.88
12:49:21|33147.83
12:49:22|33153.92
12:49:23|33142.65
12:49:24|33150.59
12:49:25|33138.81
12:49:26|33148.77
12:49:27|33160.55
12:49:28|33160.84
12:49:29|33150.87
12:49:30|33148.8
12:49:30|33158.37
12:49:32|33161.51
12:49:32|33152.7
12:49:34|33152.28
12:49:35|33147.9
12:49:36|33130.31
12:49:37|33141.96
12:49:38|33142.33
12:49:39|33115.96
12:49:40|33119.71
12:49:41|33119.71
12:49:42|33131.34
12:49:43|33119.54
12:49:43|33129.54
12:49:44|33124.16
12:49:46|33141.83
12:49:47|33149.99
12:49:47|33145.23
12:49:49|33150.
12:49:50|33142.69
12:49:50|33131.13
12:49:52|33131.95
12:49:53|33131.94
12:49:53|33140.92
12:49:55|33145.23
12:49:56|33150.
12:49:57|33149.99
12:49:58|33156.95
12:49:59|33164.1
12:50:01|33162.07
12:50:01|33162.07
12:50:03|33174.49
12:50:03|33154.69
12:50:04|33140.68
12:50:05|33147.97
12:50:06|33133.
12:50:07|33130.01
12:50:08|33123.66
12:50:09|33117.86
12:50:10|33107.2
12:50:11|33114.12
12:50:12|33124.99
12:50:14|33130.85
12:50:15|33116.2
12:50:16|33105.05
12:50:18|33100.01
12:50:18|33103.33
12:50:19|33104.27
12:50:21|33125.25
12:50:22|33130.12
12:50:23|33142.27
12:50:24|33148.84
12:50:24|33160.53
12:50:25|33153.28
12:50:27|33154.68
12:50:28|33160.3
12:50:29|33150.09
12:50:30|33157.99
12:50:31|33160.
12:50:32|33163.7
12:50:33|33171.13
12:50:34|33178.23
12:50:35|33181.99
12:50:36|33185.48
12:50:37|33191.25
12:50:38|33178.57
12:50:40|33198.18
12:50:40|33200.
12:50:41|33213.07
12:50:42|33227.81
12:50:43|33233.29
12:50:44|33243.07
12:50:45|33243.29
12:50:46|33243.29
12:50:47|33243.28
12:50:48|33246.27
12:50:49|33248.9
12:50:50|33235.79
12:50:51|33226.9
12:50:52|33222.78
12:50:53|33217.02
12:50:54|33218.26
12:50:55|33227.14
12:50:56|33227.27
12:50:57|33231.83
12:50:58|33233.68
12:50:59|33231.51
12:51:00|33233.53
12:51:01|33224.01
12:51:02|33222.74
12:51:03|33236.73
12:51:04|33222.2
12:51:05|33240.99
12:51:06|33233.5
12:51:07|33231.94
12:51:08|33231.94
12:51:09|33228.09
12:51:10|33228.09
12:51:11|33221.34
12:51:12|33217.02
12:51:13|33211.
12:51:15|33202.36
12:51:15|33202.36
12:51:17|33200.01
12:51:18|33193.67
12:51:19|33211.66
12:51:20|33210.29
12:51:21|33218.45
12:51:22|33211.03
12:51:23|33222.94
12:51:24|33233.26
12:51:25|33238.59
12:51:26|33241.91
12:51:27|33248.41
12:51:28|33253.04
12:51:29|33254.56
12:51:30|33256.74
12:51:31|33260.83
12:51:32|33256.21
12:51:33|33261.68
12:51:35|33257.94
12:51:36|33321.36
12:51:37|33309.99
12:51:38|33311.19
12:51:39|33316.6
12:51:40|33316.48
12:51:41|33329.44
12:51:42|33323.12
12:51:43|33323.38
12:51:44|33331.57
12:51:45|33345.08
12:51:46|33345.06
12:51:47|33355.58
12:51:48|33366.32
12:51:50|33342.14
12:51:50|33323.81
12:51:51|33331.08
12:51:52|33310.74
12:51:53|33310.56
12:51:54|33316.79
12:51:56|33304.96
12:51:57|33305.44
12:51:58|33314.03
12:51:58|33318.28
12:51:59|33310.41
12:52:00|33299.59
12:52:02|33287.23
12:52:03|33299.53
12:52:04|33298.71
12:52:06|33308.55
12:52:06|33292.75
12:52:08|33295.86
12:52:09|33294.91
12:52:09|33298.05
12:52:10|33297.97
12:52:11|33280.61
12:52:13|33276.2
12:52:13|33289.96
12:52:14|33314.42
12:52:16|33293.11
12:52:17|33313.24
12:52:19|33297.56
12:52:19|33297.56
12:52:21|33289.
12:52:21|33288.95
12:52:22|33285.17
12:52:24|33295.3
12:52:25|33283.98
12:52:26|33275.35
12:52:27|33278.55
12:52:28|33278.6
12:52:29|33283.71
12:52:30|33288.09
12:52:31|33285.01
12:52:32|33301.13
12:52:33|33297.9
12:52:34|33311.46
12:52:35|33284.2
12:52:36|33302.94
12:52:37|33301.95
12:52:38|33312.08
12:52:39|33314.77
12:52:40|33312.08
12:52:41|33314.81
12:52:42|33316.57
12:52:43|33314.42
12:52:44|33318.71
12:52:46|33312.18
12:52:47|33321.54
12:52:47|33318.28
12:52:48|33321.54
12:52:49|33325.28
12:52:51|33325.29
12:52:51|33321.53
12:52:52|33312.22
12:52:53|33313.51
12:52:54|33294.83
12:52:55|33301.11
12:52:57|33301.11
12:52:58|33301.87
12:52:59|33293.51
12:53:00|33300.38
12:53:01|33314.18
12:53:02|33314.19
12:53:03|33309.33
12:53:04|33302.53
12:53:05|33299.16
12:53:05|33285.59
12:53:07|33285.93
12:53:08|33289.45
12:53:09|33281.9
12:53:10|33284.42
12:53:11|33297.22
12:53:12|33311.22
12:53:13|33309.8
12:53:14|33301.42
12:53:15|33308.11
12:53:15|33313.25
12:53:17|33311.22
12:53:19|33299.97
12:53:20|33299.67
12:53:21|33302.47
12:53:22|33299.95
12:53:23|33312.41
12:53:24|33320.86
12:53:25|33324.83
12:53:26|33333.64
12:53:27|33320.76
12:53:27|33320.75
12:53:29|33320.67
12:53:30|33318.83
12:53:31|33311.23
12:53:32|33313.94
12:53:33|33316.06
12:53:34|33310.61
12:53:35|33304.39
12:53:36|33304.43
12:53:37|33304.43
12:53:38|33296.52
12:53:39|33294.77
12:53:40|33296.81
12:53:41|33301.35
12:53:42|33299.9
12:53:43|33313.26
12:53:44|33315.4
12:53:45|33315.41
12:53:46|33315.41
12:53:47|33313.29
12:53:48|33321.38
12:53:49|33321.84
12:53:50|33322.35
12:53:51|33318.59
12:53:52|33317.31
12:53:53|33312.08
12:53:54|33307.83
12:53:55|33304.19
12:53:56|33300.04
12:53:57|33302.72
12:53:58|33301.8
12:53:59|33300.03
12:54:00|33294.8
12:54:01|33291.4
12:54:02|33278.24
12:54:03|33295.73
12:54:04|33292.97
12:54:05|33300.24
12:54:06|33300.58
12:54:07|33301.22
12:54:08|33300.56
12:54:09|33308.91
12:54:10|33317.67
12:54:11|33308.25
12:54:12|33304.73
12:54:13|33317.73
12:54:14|33321.37
12:54:15|33321.76
12:54:16|33336.47
12:54:17|33336.48
12:54:18|33328.96
12:54:20|33332.11
12:54:21|33336.69
12:54:21|33336.69
12:54:22|33336.68
12:54:23|33339.48
12:54:24|33347.42
12:54:25|33346.08
12:54:26|33358.62
12:54:27|33367.58
12:54:28|33368.8
12:54:29|33375.46
12:54:30|33389.92
12:54:31|33382.06
12:54:32|33369.48
12:54:33|33362.59
12:54:34|33387.51
12:54:35|33379.12
12:54:36|33387.61
12:54:37|33400.
12:54:38|33405.24
12:54:39|33417.25
12:54:40|33413.89
12:54:41|33391.15
12:54:42|33411.47
12:54:43|33411.46
12:54:44|33415.29
12:54:45|33414.92
12:54:46|33414.59
12:54:47|33429.75
12:54:48|33433.
12:54:49|33447.44
12:54:50|33474.26
12:54:51|33464.76
12:54:52|33467.06
12:54:53|33457.18
12:54:54|33447.7
12:54:55|33451.23
12:54:57|33461.85
12:54:57|33467.06
12:54:59|33460.95
12:54:59|33459.33
12:55:00|33451.28
12:55:02|33449.13
12:55:03|33456.52
12:55:04|33463.96
12:55:05|33460.16
12:55:05|33453.64
12:55:07|33464.27
12:55:07|33460.52
12:55:08|33461.2
12:55:09|33473.07
12:55:10|33473.08
12:55:11|33482.28
12:55:12|33470.5
12:55:13|33500.
12:55:14|33529.17
12:55:15|33550.
12:55:16|33548.91
12:55:17|33534.6
12:55:19|33549.94
12:55:20|33556.99
12:55:22|33587.18
12:55:23|33597.98
12:55:24|33604.13
12:55:26|33572.
12:55:26|33570.11
12:55:27|33588.93
12:55:28|33609.65
12:55:29|33624.45
12:55:30|33625.9
12:55:31|33609.52
12:55:32|33622.37
12:55:33|33632.14
12:55:35|33625.61
12:55:35|33609.39
12:55:37|33593.68
12:55:38|33583.89
12:55:39|33560.53
12:55:39|33579.48
12:55:40|33560.08
12:55:41|33553.55
12:55:43|33546.72
12:55:44|33553.37
12:55:44|33580.04
12:55:45|33580.76
12:55:46|33602.43
12:55:48|33594.25
12:55:49|33598.75
12:55:50|33593.13
12:55:50|33587.54
12:55:51|33577.
12:55:53|33580.35
12:55:53|33576.88
12:55:54|33587.86
12:55:55|33592.41
12:55:56|33586.33
12:55:58|33586.31
12:55:59|33586.3
12:55:59|33580.71
12:56:01|33584.42
12:56:02|33566.78
12:56:03|33560.78
12:56:04|33557.7
12:56:04|33556.78
12:56:05|33556.81
12:56:06|33570.16
12:56:07|33573.53
12:56:08|33606.24
12:56:10|33603.62
12:56:10|33601.46
12:56:11|33601.13
12:56:13|33594.33
12:56:13|33605.45
12:56:15|33603.47
12:56:15|33589.28
12:56:17|33608.84
12:56:17|33608.75
12:56:18|33622.21
12:56:20|33639.16
12:56:21|33649.98
12:56:22|33645.42
12:56:23|33660.
12:56:25|33665.75
12:56:26|33629.22
12:56:26|33619.51
12:56:28|33622.35
12:56:28|33630.61
12:56:29|33625.58
12:56:30|33616.11
12:56:31|33600.01
12:56:33|33604.78
12:56:34|33594.9
12:56:35|33600.
12:56:36|33592.39
12:56:36|33587.63
12:56:38|33577.69
12:56:39|33592.62
12:56:40|33610.16
12:56:41|33619.46
12:56:41|33598.99
12:56:42|33609.78
12:56:44|33606.18
12:56:44|33606.57
12:56:46|33596.
12:56:47|33589.26
12:56:48|33589.81
12:56:49|33579.8
12:56:49|33561.23
12:56:51|33569.69
12:56:52|33566.19
12:56:53|33569.18
12:56:54|33561.51
12:56:55|33558.22
12:56:56|33549.18
12:56:58|33547.9
12:56:58|33552.57
12:56:59|33547.67
12:57:00|33545.98
12:57:01|33545.92
12:57:02|33550.52
12:57:03|33542.09
12:57:04|33530.86
12:57:05|33523.53
12:57:06|33521.3
12:57:07|33521.37
12:57:08|33520.43
12:57:09|33510.1
12:57:10|33492.44
12:57:11|33492.21
12:57:12|33507.42
12:57:13|33495.06
12:57:14|33500.99
12:57:15|33498.51
12:57:16|33489.08
12:57:17|33479.62
12:57:18|33475.1
12:57:19|33469.01
12:57:21|33467.15
12:57:22|33492.64
12:57:24|33491.
12:57:25|33494.76
12:57:26|33487.6
12:57:27|33472.66
12:57:28|33480.84
12:57:29|33480.84
12:57:30|33469.54
12:57:31|33472.25
12:57:32|33467.69
12:57:33|33472.54
12:57:34|33483.38
12:57:35|33469.34
12:57:36|33470.
12:57:37|33470.09
12:57:38|33473.24
12:57:39|33473.24
12:57:40|33481.54
12:57:41|33484.6
12:57:42|33473.29
12:57:43|33458.16
12:57:44|33461.17
12:57:45|33465.9
12:57:46|33467.
12:57:47|33465.08
12:57:48|33465.9
12:57:49|33475.35
12:57:50|33475.31
12:57:51|33458.02
12:57:52|33453.44
12:57:53|33448.97
12:57:54|33440.21
12:57:55|33428.92
12:57:56|33432.54
12:57:57|33436.84
12:57:58|33424.95
12:57:59|33448.42
12:58:00|33460.81
12:58:01|33459.79
12:58:02|33454.27
12:58:03|33443.53
12:58:04|33445.5
12:58:05|33448.36
12:58:06|33451.62
12:58:07|33459.71
12:58:08|33451.07
12:58:09|33434.18
12:58:10|33437.24
12:58:11|33437.24
12:58:12|33441.7
12:58:13|33438.
12:58:14|33422.24
12:58:16|33428.41
12:58:16|33433.48
12:58:17|33439.67
12:58:18|33448.94
12:58:19|33448.94
12:58:21|33442.8
12:58:22|33453.87
12:58:23|33459.78
12:58:24|33459.62
12:58:25|33442.8
12:58:26|33435.35
12:58:27|33431.54
12:58:28|33436.2
12:58:30|33423.21
12:58:31|33422.24
12:58:32|33419.8
12:58:33|33425.4
12:58:34|33420.35
12:58:34|33419.8
12:58:35|33423.22
12:58:36|33409.2
12:58:37|33419.78
12:58:38|33422.27
12:58:40|33430.35
12:58:41|33413.72
12:58:42|33417.01
12:58:42|33407.66
12:58:44|33401.
12:58:45|33391.05
12:58:46|33366.74
12:58:46|33334.12
12:58:48|33343.22
12:58:49|33341.29
12:58:50|33331.87
12:58:51|33342.98
12:58:52|33350.57
12:58:53|33348.34
12:58:54|33351.72
12:58:55|33342.17
12:58:56|33343.99
12:58:57|33350.22
12:58:58|33358.4
12:58:59|33358.36
12:59:01|33366.75
12:59:02|33351.44
12:59:02|33344.12
12:59:03|33354.93
12:59:04|33354.93
12:59:05|33346.28
12:59:06|33353.32
12:59:07|33344.65
12:59:08|33339.85
12:59:09|33328.17
12:59:10|33327.67
12:59:12|33324.
12:59:12|33314.83
12:59:13|33317.83
12:59:14|33326.57
12:59:15|33252.47
12:59:16|33282.02
12:59:17|33251.49
12:59:18|33258.76
12:59:19|33253.85
12:59:20|33268.18
12:59:22|33285.76
12:59:23|33282.4
12:59:24|33274.94
12:59:25|33267.48
12:59:27|33256.41
12:59:28|33247.38
12:59:29|33249.82
12:59:30|33252.23
12:59:31|33240.92
12:59:32|33237.77
12:59:33|33241.4
12:59:34|33245.48
12:59:34|33229.48
12:59:36|33217.39
12:59:37|33203.47
12:59:38|33207.51
12:59:39|33197.33
12:59:40|33199.92
12:59:41|33188.
12:59:42|33163.26
12:59:43|33161.32
12:59:44|33149.64
12:59:46|33134.13
12:59:46|33137.68
12:59:47|33137.23
12:59:48|33137.
12:59:49|33110.8
12:59:50|33090.91
12:59:51|33072.6
12:59:52|33084.77
12:59:53|33111.36
12:59:54|33072.47
12:59:55|33104.93
12:59:57|33099.67
12:59:57|33092.91
12:59:58|33105.57
12:59:59|33100.
13:00:00|33127.98
13:00:01|33141.07
13:00:02|33146.42
13:00:03|33161.
13:00:05|33186.83
13:00:06|33196.82
13:00:07|33184.53
13:00:08|33172.74
13:00:09|33176.47
13:00:10|33159.09
13:00:11|33122.96
13:00:12|33118.94
13:00:13|33096.01
13:00:14|33114.68
13:00:15|33081.09
13:00:16|33061.4
13:00:17|33050.25
13:00:18|33073.77
13:00:19|33067.22
13:00:20|33049.22
13:00:21|33046.96
13:00:22|33032.41
13:00:23|33028.24
13:00:25|32965.64
13:00:25|33013.25
13:00:27|33001.82
13:00:28|32983.1
13:00:28|33009.09
13:00:30|32999.62
13:00:31|32996.86
13:00:32|33032.22
13:00:34|33003.22
13:00:34|33005.96
13:00:36|32981.57
13:00:36|32977.16
13:00:37|32983.78
13:00:38|32981.26
13:00:39|32967.8
13:00:41|32984.8
13:00:42|33009.56
13:00:42|33011.39
13:00:43|33010.72
13:00:45|32994.92
13:00:45|33046.64
13:00:46|33049.58
13:00:48|33065.74
13:00:48|33085.31
13:00:49|33086.95
13:00:51|33101.47
13:00:51|33120.41
13:00:52|33146.24
13:00:53|33186.08
13:00:54|33224.18
13:00:56|33241.07
13:00:56|33240.93
13:00:57|33248.91
13:00:58|33266.32
13:00:59|33257.21
13:01:00|33256.23
13:01:01|33266.9
13:01:02|33266.21
13:01:03|33308.82
13:01:04|33327.01
13:01:05|33328.18
13:01:06|33320.09
13:01:07|33303.52
13:01:08|33357.92
13:01:09|33371.74
13:01:11|33368.04
13:01:12|33396.4
13:01:13|33387.65
13:01:13|33409.19
13:01:15|33442.88
13:01:16|33463.93
13:01:17|33459.8
13:01:18|33468.87
13:01:19|33468.8
13:01:20|33479.41
13:01:21|33491.67
13:01:22|33513.54
13:01:23|33510.01
13:01:24|33503.2
13:01:26|33462.61
13:01:27|33422.7
13:01:28|33402.64
13:01:28|33403.11
13:01:30|33376.23
13:01:31|33370.92
13:01:32|33400.85
13:01:33|33402.31
13:01:34|33447.5
13:01:35|33444.6
13:01:36|33443.02
13:01:37|33463.63
13:01:38|33478.33
13:01:39|33514.
13:01:40|33518.61
13:01:41|33533.49
13:01:42|33505.05
13:01:43|33507.45
13:01:44|33466.22
13:01:45|33337.84
13:01:46|33302.24
13:01:47|33269.85
13:01:48|33303.16
13:01:49|33245.27
13:01:50|33243.34
13:01:51|33234.44
13:01:52|33273.29
13:01:53|33300.
13:01:54|33317.73
13:01:55|33306.9
13:01:56|33306.5
13:01:57|33338.65
13:01:58|33277.66
13:01:59|33260.56
13:02:00|33254.13
13:02:01|33237.68
13:02:02|33236.01
13:02:03|33237.72
13:02:04|33214.82
13:02:05|33205.31
13:02:06|33248.56
13:02:07|33241.46
13:02:08|33219.8
13:02:09|33262.16
13:02:11|33292.23
13:02:11|33320.57
13:02:12|33313.32
13:02:13|33344.68
13:02:15|33345.32
13:02:15|33373.42
13:02:16|33356.37
13:02:17|33378.38
13:02:18|33389.62
13:02:19|33380.72
13:02:20|33362.39
13:02:21|33367.1
13:02:22|33341.8
13:02:23|33336.72
13:02:24|33310.71
13:02:25|33306.77
13:02:26|33276.67
13:02:28|33301.99
13:02:29|33312.05
13:02:30|33340.84
13:02:31|33355.5
13:02:32|33334.37
13:02:33|33336.75
13:02:34|33310.34
13:02:35|33309.79
13:02:36|33311.21
13:02:37|33313.15
13:02:38|33313.18
13:02:39|33288.35
13:02:40|33288.13
13:02:41|33295.42
13:02:42|33292.82
13:02:43|33284.87
13:02:44|33265.81
13:02:45|33258.52
13:02:46|33240.01
13:02:47|33247.02
13:02:48|33230.52
13:02:49|33214.83
13:02:50|33230.41
13:02:52|33235.87
13:02:52|33235.88
13:02:53|33243.3
13:02:54|33236.82
13:02:55|33251.44
13:02:56|33284.83
13:02:57|33341.61
13:02:58|33332.06
13:02:59|33341.61
13:03:00|33343.78
13:03:01|33339.69
13:03:02|33323.34
13:03:03|33347.31
13:03:04|33361.59
13:03:05|33327.48
13:03:06|33346.74
13:03:07|33330.19
13:03:08|33314.41
13:03:09|33300.03
13:03:10|33283.04
13:03:11|33271.65
13:03:12|33296.92
13:03:13|33286.09
13:03:14|33282.44
13:03:15|33288.81
13:03:16|33302.32
13:03:17|33313.52
13:03:18|33324.98
13:03:19|33309.26
13:03:20|33301.54
13:03:21|33309.33
13:03:22|33295.74
13:03:23|33301.86
13:03:24|33289.9
13:03:25|33295.76
13:03:27|33288.91
13:03:28|33291.04
13:03:29|33290.34
13:03:30|33250.
13:03:32|33190.14
13:03:32|33110.8
13:03:33|33134.09
13:03:35|33110.8
13:03:36|33114.12
13:03:37|33098.62
13:03:38|33146.39
13:03:39|33173.97
13:03:40|33231.01
13:03:41|33249.98
13:03:42|33206.15
13:03:43|33187.9
13:03:44|33190.09
13:03:45|33172.47
13:03:46|33151.33
13:03:46|33157.25
13:03:48|33125.74
13:03:48|33165.23
13:03:50|33157.64
13:03:51|33188.76
13:03:52|33194.1
13:03:53|33206.24
13:03:54|33183.54
13:03:55|33172.97
13:03:56|33177.55
13:03:57|33162.97
13:03:58|33145.17
13:03:59|33148.67
13:04:00|33124.18
13:04:00|33147.19
13:04:02|33154.77
13:04:03|33192.98
13:04:03|33200.
13:04:05|33192.14
13:04:06|33222.45
13:04:06|33213.96
13:04:08|33196.85
13:04:09|33208.35
13:04:10|33225.75
13:04:10|33221.17
13:04:12|33178.73
13:04:13|33172.71
13:04:14|33179.53
13:04:15|33159.34
13:04:16|33159.75
13:04:17|33172.54
13:04:18|33183.84
13:04:19|33210.57
13:04:20|33218.2
13:04:21|33217.18
13:04:22|33219.73
13:04:23|33198.97
13:04:24|33204.43
13:04:25|33219.75
13:04:26|33204.74
13:04:27|33196.33
13:04:29|33167.08
13:04:30|33157.46
13:04:31|33159.47
13:04:31|33178.9
13:04:32|33167.48
13:04:33|33183.95
13:04:35|33195.73
13:04:36|33210.2
13:04:37|33229.05
13:04:38|33209.77
13:04:39|33233.3
13:04:40|33219.17
13:04:41|33245.14
13:04:42|33252.38
13:04:43|33234.12
13:04:44|33228.56
13:04:45|33239.67
13:04:46|33236.7
13:04:48|33219.02
13:04:48|33222.91
13:04:49|33197.55
13:04:50|33172.46
13:04:51|33176.7
13:04:52|33155.54
13:04:53|33159.41
13:04:54|33152.79
13:04:55|33165.82
13:04:56|33139.51
13:04:57|33134.22
13:04:58|33114.97
13:04:59|33105.01
13:05:00|33089.82
13:05:01|33112.27
13:05:02|33132.19
13:05:04|33177.01
13:05:05|33173.71
13:05:06|33196.31
13:05:07|33197.18
13:05:07|33219.52
13:05:08|33218.82
13:05:09|33222.92
13:05:11|33223.35
13:05:12|33201.39
13:05:13|33203.51
13:05:13|33177.56
13:05:14|33198.94
13:05:15|33174.33
13:05:16|33150.07
13:05:18|33172.78
13:05:18|33159.77
13:05:19|33145.76
13:05:20|33147.49
13:05:21|33150.99
13:05:22|33138.92
13:05:23|33139.67
13:05:24|33122.46
13:05:25|33101.63
13:05:27|33106.62
13:05:28|33143.56
13:05:29|33172.44
13:05:29|33177.72
13:05:31|33185.94
13:05:33|33190.6
13:05:34|33196.63
13:05:35|33203.29
13:05:36|33206.6
13:05:36|33193.42
13:05:37|33202.94
13:05:38|33210.19
13:05:40|33201.01
13:05:40|33198.87
13:05:41|33198.86
13:05:43|33199.55
13:05:43|33182.4
13:05:45|33185.45
13:05:45|33195.26
13:05:46|33177.01
13:05:48|33164.47
13:05:49|33156.03
13:05:50|33162.66
13:05:51|33156.02
13:05:51|33160.12
13:05:52|33158.84
13:05:54|33152.59
13:05:55|33160.98
13:05:56|33174.41
13:05:57|33182.39
13:05:58|33184.27
13:05:58|33177.61
13:05:59|33191.34
13:06:01|33193.05
13:06:02|33193.04
13:06:03|33177.83
13:06:03|33185.87
13:06:04|33203.48
13:06:05|33211.95
13:06:07|33217.39
13:06:07|33232.3
13:06:09|33232.33
13:06:09|33236.37
13:06:10|33211.58
13:06:11|33196.35
13:06:12|33207.93
13:06:14|33207.94
13:06:14|33184.01
13:06:15|33179.11
13:06:16|33185.48
13:06:18|33160.
13:06:18|33160.02
13:06:19|33164.23
13:06:21|33162.02
13:06:21|33169.97
13:06:23|33185.68
13:06:23|33173.94
13:06:24|33175.15
13:06:25|33176.85
13:06:26|33186.29
13:06:27|33188.46
13:06:28|33199.3
13:06:29|33204.6
13:06:31|33196.31
13:06:32|33216.2
13:06:34|33212.34
13:06:35|33209.93
13:06:36|33194.41
13:06:37|33205.33
13:06:39|33208.98
13:06:40|33199.75
13:06:41|33186.32
13:06:42|33190.81
13:06:43|33197.86
13:06:44|33206.25
13:06:45|33212.32
13:06:45|33212.32
13:06:46|33196.69
13:06:48|33188.32
13:06:48|33169.02
13:06:50|33169.3
13:06:51|33177.49
13:06:51|33190.07
13:06:52|33189.57
13:06:54|33192.27
13:06:55|33182.53
13:06:55|33190.45
13:06:56|33212.31
13:06:58|33204.76
13:06:58|33175.02
13:07:00|33172.77
13:07:00|33164.4
13:07:02|33163.34
13:07:03|33171.53
13:07:03|33167.64
13:07:05|33167.09
13:07:05|33183.4
13:07:07|33174.8
13:07:07|33164.91
13:07:08|33150.
13:07:09|33161.11
13:07:11|33166.88
13:07:12|33166.88
13:07:12|33165.96
13:07:13|33178.74
13:07:14|33190.98
13:07:15|33183.87
13:07:16|33164.45
13:07:18|33157.56
13:07:19|33159.88
13:07:19|33159.16
13:07:20|33151.57
13:07:21|33169.17
13:07:23|33172.33
13:07:23|33187.12
13:07:25|33190.97
13:07:25|33199.98
13:07:26|33209.65
13:07:27|33208.1
13:07:29|33210.95
13:07:29|33220.48
13:07:31|33220.41
13:07:32|33216.34
13:07:33|33202.36
13:07:34|33202.36
13:07:35|33238.07
13:07:37|33256.42
13:07:37|33252.96
13:07:39|33250.52
13:07:40|33257.98
13:07:41|33248.41
13:07:42|33257.5
13:07:43|33257.5
13:07:44|33247.2
13:07:45|33257.51
13:07:46|33267.11
13:07:47|33250.5
13:07:48|33220.1
13:07:49|33216.6
13:07:50|33221.32
13:07:51|33200.02
13:07:52|33222.42
13:07:53|33219.34
13:07:54|33230.23
13:07:55|33238.67
13:07:56|33244.75
13:07:57|33229.15
13:07:58|33226.28
13:07:59|33209.81
13:08:00|33209.81
13:08:01|33210.47
13:08:02|33217.97
13:08:03|33217.96
13:08:04|33226.93
13:08:05|33228.09
13:08:06|33219.05
13:08:07|33232.43
13:08:08|33245.51
13:08:09|33227.19
13:08:10|33209.62
13:08:11|33209.62
13:08:12|33231.81
13:08:13|33233.83
13:08:14|33231.82
13:08:15|33235.78
13:08:16|33235.77
13:08:17|33229.33
13:08:18|33224.83
13:08:19|33235.95
13:08:20|33226.85
13:08:21|33238.85
13:08:22|33238.86
13:08:23|33243.63
13:08:24|33237.28
13:08:25|33253.35
13:08:26|33257.22
13:08:27|33246.69
13:08:28|33250.
13:08:29|33250.19
13:08:30|33257.36
13:08:31|33263.53
13:08:33|33235.54
13:08:33|33235.54
13:08:35|33245.68
13:08:36|33231.62
13:08:37|33231.56
13:08:38|33231.56
13:08:39|33244.97
13:08:41|33254.34
13:08:42|33236.88
13:08:43|33240.9
13:08:44|33253.41
13:08:45|33257.55
13:08:46|33265.76
13:08:47|33266.71
13:08:48|33265.98
13:08:49|33265.98
13:08:50|33265.45
13:08:51|33262.61
13:08:51|33262.61
13:08:53|33276.37
13:08:54|33279.46
13:08:54|33279.46
13:08:56|33279.46
13:08:57|33283.73
13:08:58|33289.
13:08:59|33295.11
13:09:00|33285.87
13:09:01|33299.98
13:09:02|33303.57
13:09:03|33332.24
13:09:04|33339.99
13:09:05|33351.27
13:09:06|33336.62
13:09:07|33362.19
13:09:08|33358.22
13:09:09|33347.38
13:09:10|33374.09
13:09:11|33373.42
13:09:12|33393.99
13:09:13|33436.67
13:09:14|33482.06
13:09:15|33537.54
13:09:16|33528.42
13:09:17|33585.
13:09:18|33630.02
13:09:19|33613.42
13:09:20|33623.49
13:09:21|33687.48
13:09:23|33637.71
13:09:23|33635.54
13:09:24|33649.99
13:09:25|33653.73
13:09:27|33631.52
13:09:27|33624.24
13:09:28|33589.75
13:09:30|33567.4
13:09:30|33582.39
13:09:32|33563.03
13:09:33|33544.53
13:09:34|33570.98
13:09:36|33567.38
13:09:36|33601.67
13:09:38|33617.41
13:09:38|33626.48
13:09:39|33633.23
13:09:41|33653.01
13:09:42|33629.8
13:09:42|33618.92
13:09:43|33652.34
13:09:45|33624.59
13:09:45|33607.17
13:09:46|33631.27
13:09:48|33644.57
13:09:49|33604.15
13:09:49|33602.76
13:09:50|33602.71
13:09:52|33588.01
13:09:53|33590.26
13:09:53|33594.06
13:09:54|33586.88
13:09:56|33602.12
13:09:57|33595.9
13:09:57|33584.65
13:09:58|33581.63
13:09:59|33578.76
13:10:00|33570.01
13:10:01|33583.75
13:10:02|33587.48
13:10:04|33620.58
13:10:05|33622.46
13:10:06|33607.62
13:10:07|33618.37
13:10:08|33634.12
13:10:09|33616.47
13:10:10|33626.85
13:10:11|33661.3
13:10:12|33643.11
13:10:13|33655.57
13:10:14|33674.63
13:10:15|33680.7
13:10:16|33662.1
13:10:18|33667.9
13:10:18|33660.2
13:10:19|33657.62
13:10:20|33657.76
13:10:21|33672.71
13:10:22|33689.48
13:10:23|33683.42
13:10:24|33693.38
13:10:25|33685.32
13:10:26|33668.08
13:10:27|33679.04
13:10:28|33650.
13:10:29|33672.25
13:10:30|33647.24
13:10:31|33632.87
13:10:32|33647.52
13:10:34|33629.48
13:10:35|33619.51
13:10:36|33660.13
13:10:38|33663.28
13:10:38|33655.07
13:10:39|33674.35
13:10:41|33653.96
13:10:42|33670.49
13:10:43|33684.02
13:10:44|33677.51
13:10:45|33670.72
13:10:46|33666.19
13:10:47|33661.
13:10:48|33654.27
13:10:49|33656.68
13:10:51|33667.85
13:10:51|33655.8
13:10:52|33678.03
13:10:53|33665.55
13:10:54|33665.82
13:10:55|33660.3
13:10:56|33687.51
13:10:57|33641.13
13:10:58|33676.52
13:10:59|33667.09
13:11:00|33663.78
13:11:02|33663.76
13:11:03|33667.33
13:11:03|33661.8
13:11:05|33675.58
13:11:07|33681.28
13:11:08|33688.03
13:11:08|33691.72
13:11:09|33684.05
13:11:10|33684.18
13:11:11|33684.26
13:11:12|33674.92
13:11:13|33693.74
13:11:15|33710.43
13:11:15|33690.45
13:11:16|33673.7
13:11:17|33699.17
13:11:19|33682.61
13:11:19|33669.09
13:11:20|33668.67
13:11:22|33705.74
13:11:22|33742.95
13:11:24|33749.82
13:11:24|33741.76
13:11:26|33776.99
13:11:26|33765.13
13:11:28|33771.82
13:11:29|33751.08
13:11:30|33760.72
13:11:31|33747.83
13:11:31|33729.37
13:11:33|33739.71
13:11:33|33727.43
13:11:35|33724.77
13:11:37|33703.17
13:11:37|33701.
13:11:38|33698.98
13:11:40|33689.08
13:11:40|33685.66
13:11:42|33684.88
13:11:43|33665.05
13:11:44|33677.
13:11:45|33677.02
13:11:46|33668.46
13:11:47|33637.54
13:11:48|33622.9
13:11:49|33609.6
13:11:50|33601.95
13:11:51|33588.26
13:11:52|33584.96
13:11:53|33596.75
13:11:55|33572.47
13:11:55|33587.45
13:11:57|33574.6
13:11:57|33567.59
13:11:58|33560.46
13:12:00|33565.63
13:12:01|33569.32
13:12:02|33572.79
13:12:03|33599.97
13:12:05|33596.93
13:12:05|33609.32
13:12:06|33619.7
13:12:07|33599.32
13:12:08|33612.82
13:12:09|33604.16
13:12:10|33605.99
13:12:11|33599.2
13:12:12|33585.57
13:12:13|33563.3
13:12:14|33551.29
13:12:15|33553.91
13:12:16|33564.47
13:12:17|33558.64
13:12:18|33567.99
13:12:19|33598.87
13:12:20|33595.51
13:12:21|33575.55
13:12:22|33588.59
13:12:23|33594.34
13:12:24|33585.33
13:12:25|33593.44
13:12:26|33583.05
13:12:27|33577.56
13:12:28|33571.42
13:12:29|33585.57
13:12:30|33564.37
13:12:31|33573.89
13:12:32|33568.5
13:12:33|33559.42
13:12:34|33568.49
13:12:36|33568.51
13:12:37|33581.4
13:12:38|33581.15
13:12:39|33577.58
13:12:40|33577.37
13:12:41|33575.52
13:12:43|33584.2
13:12:44|33587.85
13:12:45|33602.24
13:12:46|33613.7
13:12:47|33613.8
13:12:48|33600.62
13:12:49|33614.12
13:12:50|33614.12
13:12:51|33608.07
13:12:52|33602.33
13:12:52|33601.12
13:12:54|33568.57
13:12:55|33572.63
13:12:56|33570.85
13:12:57|33573.12
13:12:58|33571.74
13:12:59|33563.68
13:13:00|33560.8
13:13:01|33571.42
13:13:02|33580.94
13:13:03|33563.92
13:13:04|33561.74
13:13:05|33576.56
13:13:06|33594.43
13:13:07|33596.57
13:13:08|33596.9
13:13:09|33584.6
13:13:10|33573.93
13:13:11|33589.58
13:13:12|33598.3
13:13:13|33598.67
13:13:14|33607.13
13:13:15|33593.47
13:13:16|33607.14
13:13:17|33597.47
13:13:18|33597.47
13:13:19|33597.49
13:13:20|33622.46
13:13:21|33612.58
13:13:22|33626.5
13:13:23|33618.77
13:13:24|33605.74
13:13:25|33605.68
13:13:26|33597.79
13:13:27|33585.78
13:13:28|33602.76
13:13:29|33611.47
13:13:30|33590.08
13:13:31|33584.11
13:13:32|33590.47
13:13:33|33572.15
13:13:34|33576.37
13:13:35|33591.82
13:13:36|33596.88
13:13:37|33594.87
13:13:39|33586.26
13:13:40|33590.08
13:13:41|33573.43
13:13:42|33573.43
13:13:43|33591.41
13:13:44|33589.68
13:13:45|33589.51
13:13:46|33594.61
13:13:48|33592.12
13:13:48|33573.92
13:13:49|33565.97
13:13:50|33582.46
13:13:52|33566.77
13:13:53|33566.78
13:13:54|33556.12
13:13:55|33550.72
13:13:55|33550.63
13:13:56|33549.14
13:13:57|33559.6
13:13:59|33555.47
13:14:00|33546.89
13:14:01|33548.92
13:14:02|33544.02
13:14:03|33548.95
13:14:04|33547.92
13:14:05|33535.87
13:14:06|33524.52
13:14:07|33524.63
13:14:08|33516.96
13:14:09|33527.87
13:14:10|33524.
13:14:11|33511.91
13:14:12|33509.74
13:14:13|33518.42
13:14:14|33505.52
13:14:15|33505.81
13:14:16|33517.75
13:14:17|33524.62
13:14:18|33524.62
13:14:19|33535.64
13:14:20|33545.28
13:14:21|33534.06
13:14:22|33529.67
13:14:23|33518.82
13:14:24|33521.82
13:14:25|33537.65
13:14:26|33544.74
13:14:27|33545.26
13:14:28|33532.64
13:14:29|33524.1
13:14:30|33532.14
13:14:31|33542.26
13:14:32|33528.24
13:14:33|33531.62
13:14:34|33534.69
13:14:35|33544.22
13:14:36|33538.07
13:14:37|33538.32
13:14:39|33541.57
13:14:40|33540.57
13:14:41|33538.64
13:14:42|33541.01
13:14:43|33534.29
13:14:44|33545.94
13:14:45|33531.94
13:14:46|33522.39
13:14:47|33513.49
13:14:48|33499.93
13:14:49|33479.93
13:14:50|33496.48
13:14:51|33504.24
13:14:52|33496.48
13:14:53|33500.16
13:14:54|33513.9
13:14:55|33522.69
13:14:56|33527.95
13:14:57|33533.69
13:14:59|33495.56
13:14:59|33510.83
13:15:00|33487.27
13:15:01|33472.49
13:15:02|33468.86
13:15:03|33488.91
13:15:05|33477.18
13:15:05|33486.88
13:15:06|33514.18
13:15:07|33510.67
13:15:08|33512.03
13:15:09|33510.55
13:15:10|33498.64
13:15:11|33488.69
13:15:12|33514.73
13:15:13|33541.65
13:15:14|33570.74
13:15:15|33550.5
13:15:16|33581.06
13:15:17|33607.03
13:15:18|33592.4
13:15:19|33616.74
13:15:20|33608.84
13:15:21|33617.91
13:15:22|33620.
13:15:23|33611.09
13:15:24|33641.17
13:15:25|33606.3
13:15:26|33609.46
13:15:27|33602.08
13:15:28|33601.42
13:15:29|33590.12
13:15:30|33641.97
13:15:31|33633.85
13:15:32|33664.56
13:15:33|33633.81
13:15:34|33609.4
13:15:35|33623.04
13:15:36|33622.01
13:15:37|33608.78
13:15:39|33621.59
13:15:40|33624.66
13:15:42|33622.12
13:15:43|33599.58
13:15:44|33599.66
13:15:45|33585.22
13:15:47|33594.79
13:15:47|33594.84
13:15:48|33607.78
13:15:50|33610.29
13:15:50|33615.29
13:15:52|33605.17
13:15:53|33603.64
13:15:54|33599.43
13:15:55|33603.
13:15:56|33612.79
13:15:57|33610.17
13:15:58|33622.6
13:15:58|33635.45
13:16:00|33607.53
13:16:00|33603.2
13:16:02|33596.36
13:16:03|33593.04
13:16:04|33590.9
13:16:05|33589.5
13:16:06|33598.17
13:16:07|33611.5
13:16:07|33617.23
13:16:08|33624.68
13:16:09|33631.59
13:16:10|33594.74
13:16:12|33611.41
13:16:13|33591.71
13:16:14|33588.27
13:16:15|33596.33
13:16:15|33596.34
13:16:16|33589.99
13:16:18|33589.98
13:16:19|33578.54
13:16:20|33588.11
13:16:21|33575.13
13:16:22|33564.68
13:16:23|33560.62
13:16:24|33578.64
13:16:25|33562.43
13:16:26|33562.92
13:16:27|33568.77
13:16:28|33562.91
13:16:29|33560.91
13:16:30|33564.19
13:16:30|33560.68
13:16:32|33565.07
13:16:33|33538.06
13:16:33|33535.87
13:16:35|33534.69
13:16:36|33533.7
13:16:37|33518.56
13:16:37|33522.91
13:16:39|33520.18
13:16:40|33534.86
13:16:41|33534.84
13:16:42|33551.74
13:16:44|33559.66
13:16:45|33555.96
13:16:45|33572.4
13:16:47|33564.45
13:16:48|33552.17
13:16:49|33528.18
13:16:50|33539.06
13:16:51|33525.85
13:16:52|33543.73
13:16:53|33526.09
13:16:54|33520.33
13:16:55|33520.33
13:16:56|33511.8
13:16:57|33525.19
13:16:58|33538.41
13:16:59|33529.25
13:17:00|33525.07
13:17:01|33533.43
13:17:02|33526.16
13:17:03|33494.32
13:17:04|33506.76
13:17:05|33510.12
13:17:06|33523.6
13:17:07|33513.08
13:17:08|33523.56
13:17:10|33532.19
13:17:10|33534.99
13:17:11|33535.
13:17:12|33524.63
13:17:13|33524.85
13:17:14|33513.
13:17:15|33506.77
13:17:16|33524.03
13:17:17|33529.99
13:17:18|33516.4
13:17:19|33517.17
13:17:20|33505.81
13:17:21|33512.69
13:17:22|33490.08
13:17:23|33490.07
13:17:24|33498.56
13:17:25|33503.36
13:17:26|33499.76
13:17:27|33496.85
13:17:28|33494.45
13:17:29|33483.01
13:17:30|33479.52
13:17:31|33483.4
13:17:32|33484.74
13:17:33|33494.6
13:17:34|33480.67
13:17:36|33468.66
13:17:36|33479.44
13:17:38|33475.94
13:17:38|33489.56
13:17:39|33476.65
13:17:41|33452.37
13:17:42|33442.45
13:17:43|33440.64
13:17:44|33414.55
13:17:45|33408.91
13:17:46|33420.53
13:17:47|33412.74
13:17:48|33432.25
13:17:50|33424.73
13:17:51|33437.51
13:17:52|33453.73
13:17:53|33439.92
13:17:54|33441.09
13:17:55|33439.91
13:17:56|33431.12
13:17:57|33421.12
13:17:58|33408.02
13:17:59|33419.65
13:18:00|33415.64
13:18:01|33425.91
13:18:02|33428.09
13:18:03|33410.35
13:18:04|33425.78
13:18:05|33400.
13:18:06|33404.04
13:18:07|33394.92
13:18:08|33405.43
13:18:09|33418.34
13:18:10|33405.9
13:18:11|33401.66
13:18:12|33410.32
13:18:13|33400.
13:18:14|33400.
13:18:15|33417.44
13:18:16|33411.8
13:18:17|33427.19
13:18:18|33428.41
13:18:19|33434.11
13:18:20|33436.31
13:18:21|33436.31
13:18:22|33447.73
13:18:23|33438.15
13:18:24|33439.09
13:18:25|33424.94
13:18:26|33424.94
13:18:27|33416.88
13:18:28|33427.01
13:18:29|33427.01
13:18:30|33438.52
13:18:31|33442.39
13:18:32|33447.73
13:18:33|33441.07
13:18:35|33433.
13:18:35|33429.66
13:18:36|33432.11
13:18:37|33409.49
13:18:38|33407.89
13:18:40|33415.57
13:18:40|33423.81
13:18:42|33424.04
13:18:43|33420.72
13:18:44|33432.57
13:18:46|33439.1
13:18:46|33439.1
13:18:47|33428.68
13:18:48|33428.67
13:18:49|33436.57
13:18:50|33430.22
13:18:51|33428.63
13:18:52|33426.01
13:18:53|33428.67
13:18:54|33427.13
13:18:55|33428.88
13:18:56|33424.89
13:18:57|33414.79
13:18:58|33400.02
13:18:59|33402.5
13:19:00|33382.28
13:19:01|33396.39
13:19:03|33393.43
13:19:04|33399.9
13:19:04|33403.86
13:19:05|33394.28
13:19:06|33397.57
13:19:07|33393.64
13:19:08|33388.22
13:19:09|33397.77
13:19:11|33403.51
13:19:11|33403.46
13:19:13|33387.99
13:19:13|33385.95
13:19:15|33387.19
13:19:16|33387.19
13:19:16|33396.93
13:19:17|33391.79
13:19:19|33399.75
13:19:20|33401.88
13:19:21|33392.95
13:19:21|33390.46
13:19:23|33399.41
13:19:24|33408.39
13:19:25|33419.24
13:19:25|33417.98
13:19:26|33418.05
13:19:28|33418.06
13:19:29|33404.71
13:19:30|33416.43
13:19:31|33401.92
13:19:32|33394.78
13:19:33|33389.
13:19:34|33379.55
13:19:34|33392.71
13:19:36|33385.71
13:19:37|33382.34
13:19:37|33384.42
13:19:38|33384.43
13:19:40|33392.87
13:19:41|33384.09
13:19:42|33377.23
13:19:43|33380.5
13:19:45|33392.54
13:19:46|33390.78
13:19:47|33390.15
13:19:48|33400.71
13:19:49|33395.21
13:19:50|33395.41
13:19:51|33386.37
13:19:52|33379.06
13:19:53|33384.54
13:19:54|33382.59
13:19:55|33382.55
13:19:56|33386.77
13:19:57|33394.51
13:19:58|33387.81
13:19:59|33385.82
13:20:00|33394.
13:20:01|33394.73
13:20:03|33401.54
13:20:03|33397.94
13:20:05|33400.
13:20:05|33406.82
13:20:07|33400.66
13:20:09|33388.66
13:20:09|33385.84
13:20:10|33380.
13:20:11|33372.57
13:20:12|33372.17
13:20:14|33360.
13:20:14|33349.95
13:20:15|33349.95
13:20:17|33344.67
13:20:18|33349.9
13:20:18|33340.93
13:20:19|33337.65
13:20:20|33344.64
13:20:22|33359.8
13:20:22|33349.55
13:20:23|33346.72
13:20:24|33341.75
13:20:26|33356.8
13:20:26|33362.27
13:20:28|33360.15
13:20:28|33370.36
13:20:30|33378.56
13:20:30|33391.22
13:20:32|33396.34
13:20:32|33387.94
13:20:34|33393.67
13:20:35|33379.72
13:20:36|33375.85
13:20:37|33380.34
13:20:38|33380.3
13:20:39|33382.86
13:20:39|33378.59
13:20:40|33397.74
13:20:42|33393.26
13:20:42|33390.18
13:20:44|33378.63
13:20:46|33388.75
13:20:47|33375.63
13:20:48|33391.13
13:20:49|33376.28
13:20:50|33375.26
13:20:51|33392.81
13:20:52|33388.32
13:20:53|33388.39
13:20:54|33384.98
13:20:55|33384.98
13:20:57|33388.76
13:20:58|33385.42
13:20:59|33390.98
13:21:00|33390.99
13:21:01|33390.99
13:21:02|33409.03
13:21:03|33410.97
13:21:04|33413.15
13:21:04|33408.87
13:21:06|33427.63
13:21:07|33421.22
13:21:08|33420.45
13:21:09|33419.25
13:21:10|33419.87
13:21:11|33416.87
13:21:12|33423.84
13:21:13|33434.15
13:21:14|33448.95
13:21:15|33439.69
13:21:16|33454.77
13:21:17|33456.86
13:21:18|33453.46
13:21:19|33453.47
13:21:20|33478.25
13:21:21|33482.8
13:21:22|33494.88
13:21:23|33496.5
13:21:24|33486.01
13:21:25|33499.41
13:21:26|33515.39
13:21:28|33518.16
13:21:29|33512.61
13:21:29|33510.63
13:21:30|33499.3
13:21:31|33478.51
13:21:32|33468.28
13:21:33|33465.
13:21:35|33456.3
13:21:36|33463.78
13:21:37|33466.37
13:21:38|33469.73
13:21:38|33487.49
13:21:39|33495.44
13:21:40|33486.64
13:21:41|33500.31
13:21:43|33482.27
13:21:44|33482.62
13:21:45|33468.17
13:21:46|33463.78
13:21:48|33459.69
13:21:49|33454.82
13:21:49|33448.04
13:21:50|33452.97
13:21:52|33459.46
13:21:53|33459.7
13:21:54|33464.07
13:21:55|33469.14
13:21:57|33471.95
13:21:57|33471.95
13:21:58|33471.96
13:21:59|33450.32
13:22:00|33450.31
13:22:01|33463.39
13:22:02|33466.97
13:22:03|33475.55
13:22:04|33476.51
13:22:05|33476.65
13:22:06|33498.82
13:22:08|33508.07
13:22:09|33516.06
13:22:10|33512.9
13:22:11|33504.51
13:22:12|33517.32
13:22:13|33517.32
13:22:14|33509.63
13:22:15|33499.38
13:22:16|33503.68
13:22:17|33508.63
13:22:18|33496.91
13:22:19|33497.16
13:22:19|33500.62
13:22:21|33509.54
13:22:22|33509.54
13:22:23|33505.13
13:22:24|33509.58
13:22:25|33512.91
13:22:26|33499.52
13:22:27|33515.04
13:22:28|33502.84
13:22:29|33499.52
13:22:30|33506.22
13:22:31|33499.24
13:22:32|33503.37
13:22:33|33489.42
13:22:34|33494.88
13:22:35|33503.25
13:22:36|33512.91
13:22:38|33520.
13:22:38|33513.03
13:22:39|33512.94
13:22:41|33509.75
13:22:41|33512.92
13:22:42|33508.24
13:22:43|33508.48
13:22:44|33516.55
13:22:46|33513.29
13:22:47|33507.84
13:22:49|33507.85
13:22:50|33512.66
13:22:50|33516.02
13:22:52|33522.39
13:22:53|33520.4
13:22:54|33504.7
13:22:55|33505.86
13:22:55|33505.87
13:22:57|33505.87
13:22:58|33507.
13:22:59|33507.
13:22:59|33507.
13:23:01|33506.12
13:23:02|33493.37
13:23:03|33490.01
13:23:04|33503.03
13:23:05|33506.36
13:23:06|33506.35
13:23:07|33497.25
13:23:08|33495.53
13:23:08|33495.53
13:23:10|33495.41
13:23:11|33505.75
13:23:12|33506.32
13:23:13|33519.64
13:23:13|33544.39
13:23:15|33550.71
13:23:15|33560.
13:23:17|33548.97
13:23:18|33548.97
13:23:19|33548.99
13:23:20|33559.82
13:23:21|33547.31
13:23:22|33542.23
13:23:22|33554.39
13:23:24|33555.49
13:23:24|33547.57
13:23:26|33557.13
13:23:27|33578.12
13:23:28|33592.34
13:23:29|33612.38
13:23:30|33612.37
13:23:31|33619.57
13:23:31|33643.03
13:23:33|33629.22
13:23:34|33640.85
13:23:35|33649.99
13:23:36|33665.63
13:23:37|33653.29
13:23:38|33640.35
13:23:38|33642.59
13:23:40|33621.27
13:23:41|33635.73
13:23:42|33624.03
13:23:43|33635.78
13:23:44|33620.11
13:23:45|33609.79
13:23:46|33620.98
13:23:47|33621.51
13:23:49|33612.07
13:23:50|33622.99
13:23:51|33608.68
13:23:52|33606.26
13:23:54|33602.92
13:23:55|33616.65
13:23:55|33616.66
13:23:57|33613.8
13:23:58|33613.81
13:23:59|33620.41
13:24:00|33618.93
13:24:01|33620.41
13:24:02|33588.78
13:24:03|33587.47
13:24:04|33610.18
13:24:05|33617.51
13:24:06|33617.11
13:24:07|33615.52
13:24:08|33606.04
13:24:09|33623.96
13:24:10|33605.83
13:24:11|33600.01
13:24:12|33619.88
13:24:13|33617.04
13:24:14|33623.78
13:24:15|33621.85
13:24:16|33623.93
13:24:17|33632.39
13:24:18|33648.4
13:24:19|33637.22
13:24:20|33645.01
13:24:21|33630.21
13:24:22|33615.25
13:24:23|33620.83
13:24:24|33604.77
13:24:25|33604.76
13:24:26|33612.15
13:24:27|33631.09
13:24:28|33640.5
13:24:29|33631.39
13:24:30|33631.39
13:24:31|33618.63
13:24:32|33608.24
13:24:33|33602.53
13:24:34|33600.01
13:24:35|33601.36
13:24:36|33609.84
13:24:37|33633.18
13:24:38|33615.18
13:24:39|33615.18
13:24:40|33617.54
13:24:41|33631.85
13:24:42|33643.79
13:24:43|33648.14
13:24:44|33660.33
13:24:45|33654.61
13:24:46|33657.41
13:24:47|33639.29
13:24:48|33654.04
13:24:50|33649.62
13:24:51|33650.16
13:24:52|33648.73
13:24:53|33657.42
13:24:54|33649.08
13:24:55|33622.54
13:24:56|33632.6
13:24:58|33633.38
13:24:59|33619.53
13:25:00|33606.33
13:25:01|33602.77
13:25:02|33610.31
13:25:03|33593.82
13:25:04|33597.24
13:25:07|33580.01
13:25:08|33571.13
13:25:09|33575.83
13:25:10|33558.32
13:25:10|33565.96
13:25:12|33578.88
13:25:12|33566.99
13:25:13|33563.79
13:25:14|33569.18
13:25:15|33583.19
13:25:16|33586.35
13:25:18|33583.9
13:25:18|33568.72
13:25:20|33566.65
13:25:21|33572.06
13:25:21|33564.75
13:25:22|33562.28
13:25:23|33554.02
13:25:25|33550.91
13:25:26|33556.04
13:25:26|33550.73
13:25:28|33546.72
13:25:28|33555.94
13:25:29|33544.4
13:25:31|33540.28
13:25:31|33540.27
13:25:32|33530.22
13:25:34|33533.31
13:25:35|33540.52
13:25:35|33545.71
13:25:36|33554.45
13:25:37|33564.06
13:25:39|33573.05
13:25:39|33575.33
13:25:40|33580.13
13:25:41|33580.13
13:25:42|33588.7
13:25:44|33598.56
13:25:44|33594.66
13:25:46|33595.57
13:25:46|33607.11
13:25:47|33598.94
13:25:49|33587.84
13:25:50|33594.8
13:25:51|33587.86
13:25:53|33574.63
13:25:54|33574.62
13:25:55|33570.05
13:25:57|33570.06
13:25:58|33562.81
13:25:59|33580.25
13:26:00|33582.41
13:26:01|33580.28
13:26:02|33576.94
13:26:04|33573.76
13:26:05|33562.92
13:26:06|33562.93
13:26:07|33566.33
13:26:08|33559.58
13:26:09|33571.48
13:26:10|33571.43
13:26:12|33558.56
13:26:12|33556.85
13:26:13|33560.8
13:26:14|33560.8
13:26:15|33558.05
13:26:16|33553.05
13:26:17|33550.25
13:26:18|33554.89
13:26:19|33567.82
13:26:20|33579.42
13:26:21|33581.49
13:26:23|33602.78
13:26:24|33602.77
13:26:24|33612.61
13:26:25|33602.88
13:26:26|33617.2
13:26:28|33622.64
13:26:29|33631.73
13:26:30|33627.65
13:26:31|33624.31
13:26:32|33621.14
13:26:33|33609.31
13:26:33|33609.29
13:26:34|33609.52
13:26:36|33609.51
13:26:37|33602.77
13:26:38|33606.71
13:26:38|33601.75
13:26:39|33610.95
13:26:41|33622.39
13:26:42|33641.18
13:26:42|33649.98
13:26:44|33643.28
13:26:45|33642.43
13:26:46|33651.69
13:26:47|33651.74
13:26:48|33653.43
13:26:49|33645.86
13:26:50|33638.11
13:26:52|33631.08
13:26:53|33652.14
13:26:54|33650.86
13:26:55|33627.45
13:26:56|33645.14
13:26:57|33652.91
13:26:59|33649.47
13:26:59|33649.58
13:27:01|33649.6
13:27:01|33649.84
13:27:02|33633.93
13:27:04|33640.18
13:27:05|33616.01
13:27:05|33616.01
13:27:07|33607.14
13:27:07|33616.36
13:27:09|33623.68
13:27:09|33623.83
13:27:11|33633.93
13:27:12|33624.57
13:27:12|33624.82
13:27:14|33635.12
13:27:15|33629.84
13:27:15|33635.13
13:27:16|33638.31
13:27:18|33644.6
13:27:19|33636.29
13:27:20|33637.31
13:27:20|33626.36
13:27:22|33634.21
13:27:23|33626.47
13:27:24|33636.72
13:27:24|33636.72
13:27:25|33626.22
13:27:27|33633.06
13:27:27|33639.72
13:27:29|33646.95
13:27:30|33640.33
13:27:30|33634.8
13:27:31|33643.39
13:27:32|33640.71
13:27:33|33634.73
13:27:34|33639.83
13:27:35|33627.05
13:27:37|33621.42
13:27:37|33611.35
13:27:39|33608.25
13:27:40|33611.33
13:27:40|33611.33
13:27:41|33604.64
13:27:42|33611.58
13:27:44|33616.01
13:27:44|33616.
13:27:45|33611.52
13:27:47|33622.75
13:27:47|33635.25
13:27:48|33623.99
13:27:49|33631.52
13:27:51|33627.09
13:27:53|33629.82
13:27:53|33627.04
13:27:54|33615.98
13:27:56|33611.98
13:27:57|33615.73
13:27:58|33607.97
13:27:59|33603.41
13:28:00|33603.44
13:28:01|33608.87
13:28:02|33608.85
13:28:03|33598.56
13:28:04|33584.44
13:28:05|33575.
13:28:06|33580.62
13:28:06|33575.57
13:28:08|33582.23
13:28:09|33575.52
13:28:10|33593.89
13:28:11|33588.09
13:28:12|33587.86
13:28:13|33587.86
13:28:14|33587.86
13:28:15|33597.77
13:28:16|33597.76
13:28:17|33597.81
13:28:18|33597.8
13:28:19|33594.45
13:28:20|33597.75
13:28:21|33597.74
13:28:22|33588.11
13:28:23|33609.01
13:28:24|33620.06
13:28:25|33622.2
13:28:26|33622.22
13:28:27|33614.32
13:28:28|33609.12
13:28:29|33611.92
13:28:30|33611.92
13:28:31|33615.29
13:28:32|33621.75
13:28:33|33616.27
13:28:34|33607.58
13:28:35|33600.08
13:28:36|33600.08
13:28:37|33602.45
13:28:38|33602.2
13:28:39|33601.47
13:28:40|33601.49
13:28:41|33589.11
13:28:42|33589.35
13:28:43|33589.12
13:28:44|33594.42
13:28:45|33600.03
13:28:46|33585.04
13:28:47|33597.55
13:28:48|33589.47
13:28:49|33589.19
13:28:50|33584.84
13:28:51|33584.84
13:28:52|33575.
13:28:54|33575.01
13:28:54|33582.88
13:28:56|33582.88
13:28:57|33596.73
13:28:58|33607.2
13:28:59|33607.94
13:29:00|33605.98
13:29:00|33605.97
13:29:02|33598.45
13:29:03|33582.13
13:29:04|33582.13
13:29:05|33582.17
13:29:06|33582.12
13:29:07|33578.61
13:29:08|33578.32
13:29:09|33573.87
13:29:10|33572.27
13:29:11|33564.07
13:29:12|33564.06
13:29:13|33561.22
13:29:14|33555.64
13:29:15|33553.32
13:29:16|33565.49
13:29:18|33557.9
13:29:18|33549.17
13:29:19|33549.17
13:29:20|33549.18
13:29:21|33533.93
13:29:22|33529.87
13:29:23|33541.56
13:29:24|33529.87
13:29:25|33537.02
13:29:26|33544.77
13:29:27|33559.7
13:29:28|33544.61
13:29:29|33533.28
13:29:30|33532.66
13:29:31|33532.62
13:29:32|33534.34
13:29:33|33539.48
13:29:34|33535.99
13:29:35|33529.85
13:29:36|33532.48
13:29:37|33529.86
13:29:38|33517.05
13:29:39|33524.26
13:29:40|33514.91
13:29:41|33513.5
13:29:42|33510.49
13:29:43|33513.5
13:29:44|33498.71
13:29:45|33511.91
13:29:46|33512.32
13:29:47|33516.96
13:29:48|33519.95
13:29:49|33531.22
13:29:50|33540.7
13:29:51|33537.31
13:29:53|33529.8
13:29:53|33529.81
13:29:55|33529.81
13:29:56|33529.81
13:29:56|33529.8
13:29:58|33527.02
13:29:59|33529.83
13:30:00|33529.83
13:30:01|33524.88
13:30:03|33521.51
13:30:04|33520.9
13:30:05|33520.9
13:30:06|33520.33
13:30:07|33511.85
13:30:07|33503.88
13:30:09|33496.51
13:30:09|33499.43
13:30:11|33500.29
13:30:12|33521.01
13:30:13|33523.29
13:30:13|33531.58
13:30:14|33547.93
13:30:15|33558.65
13:30:17|33577.95
13:30:17|33585.
13:30:18|33590.72
13:30:20|33567.73
13:30:21|33570.92
13:30:22|33577.26
13:30:23|33572.28
13:30:24|33553.35
13:30:25|33564.36
13:30:27|33552.32
13:30:27|33558.68
13:30:28|33550.76
13:30:29|33550.76
13:30:30|33566.76
13:30:31|33561.49
13:30:32|33564.71
13:30:33|33568.47
13:30:34|33569.17
13:30:35|33579.63
13:30:36|33582.99
13:30:37|33579.64
13:30:38|33598.5
13:30:39|33595.89
13:30:40|33579.63
13:30:41|33600.
13:30:42|33604.48
13:30:43|33590.91
13:30:44|33607.99
13:30:45|33594.58
13:30:46|33595.54
13:30:47|33595.86
13:30:48|33595.86
13:30:49|33615.62
13:30:50|33614.65
13:30:51|33615.74
13:30:52|33618.66
13:30:54|33629.1
13:30:55|33620.7
13:30:56|33606.77
13:30:57|33612.55
13:30:58|33615.2
13:30:59|33604.49
13:31:00|33603.
13:31:01|33604.5
13:31:03|33609.92
13:31:03|33608.25
13:31:04|33603.01
13:31:05|33597.57
13:31:06|33585.4
13:31:07|33591.34
13:31:08|33591.34
13:31:09|33600.73
13:31:10|33606.97
13:31:11|33611.3
13:31:12|33625.99
13:31:13|33623.09
13:31:14|33620.18
13:31:15|33616.72
13:31:16|33605.94
13:31:17|33623.78
13:31:18|33623.11
13:31:19|33628.77
13:31:20|33623.09
13:31:21|33619.94
13:31:22|33619.94
13:31:23|33622.81
13:31:24|33624.91
13:31:25|33624.91
13:31:26|33615.61
13:31:27|33611.74
13:31:28|33611.75
13:31:29|33605.03
13:31:30|33585.4
13:31:31|33590.35
13:31:32|33590.35
13:31:33|33577.77
13:31:34|33570.88
13:31:35|33570.46
13:31:36|33568.23
13:31:37|33576.01
13:31:38|33577.88
13:31:40|33587.72
13:31:40|33598.81
13:31:41|33598.8
13:31:43|33612.13
13:31:43|33606.37
13:31:45|33606.38
13:31:45|33606.38
13:31:46|33606.37
13:31:48|33598.8
13:31:48|33598.81
13:31:50|33598.81
13:31:51|33591.2
13:31:51|33611.56
13:31:53|33611.56
13:31:53|33609.34
13:31:55|33609.35
13:31:56|33600.15
13:31:58|33605.61
13:31:59|33612.66
13:32:00|33608.
13:32:00|33590.82
13:32:02|33594.77
13:32:03|33604.46
13:32:04|33627.65
13:32:05|33627.8
13:32:06|33621.22
13:32:07|33612.4
13:32:08|33612.4
13:32:09|33610.19
13:32:10|33599.67
13:32:11|33613.07
13:32:12|33612.63
13:32:13|33609.88
13:32:14|33597.51
13:32:15|33601.48
13:32:16|33592.18
13:32:17|33592.18
13:32:18|33585.89
13:32:19|33594.8
13:32:20|33604.1
13:32:21|33600.77
13:32:22|33613.28
13:32:23|33624.99
13:32:24|33602.
13:32:25|33606.85
13:32:26|33600.14
13:32:27|33622.25
13:32:28|33621.97
13:32:29|33615.61
13:32:30|33618.68
13:32:31|33621.48
13:32:32|33625.
13:32:33|33617.95
13:32:34|33617.93
13:32:35|33617.93
13:32:36|33607.43
13:32:38|33616.14
13:32:38|33620.1
13:32:39|33624.99
13:32:40|33617.91
13:32:41|33605.98
13:32:42|33622.64
13:32:43|33611.55
13:32:44|33611.55
13:32:45|33600.31
13:32:46|33595.38
13:32:47|33600.14
13:32:48|33606.38
13:32:49|33610.31
13:32:50|33607.96
13:32:51|33617.13
13:32:53|33619.72
13:32:54|33619.71
13:32:54|33619.76
13:32:56|33609.57
13:32:57|33608.05
13:32:59|33615.98
13:33:00|33608.26
13:33:01|33601.61
13:33:02|33584.85
13:33:03|33594.
13:33:04|33604.38
13:33:05|33603.44
13:33:07|33586.81
13:33:08|33588.69
13:33:09|33582.48
13:33:10|33586.67
13:33:11|33592.56
13:33:12|33596.95
13:33:12|33596.95
13:33:14|33588.97
13:33:14|33592.25
13:33:15|33601.71
13:33:17|33603.95
13:33:17|33600.44
13:33:18|33593.42
13:33:20|33585.26
13:33:20|33577.92
13:33:22|33581.07
13:33:22|33577.92
13:33:24|33580.43
13:33:25|33569.43
13:33:26|33554.97
13:33:27|33560.48
13:33:27|33571.73
13:33:28|33570.76
13:33:30|33561.74
13:33:30|33577.61
13:33:31|33573.8
13:33:32|33560.47
13:33:33|33557.93
13:33:34|33554.93
13:33:35|33552.74
13:33:36|33550.89
13:33:37|33544.4
13:33:39|33548.11
13:33:39|33549.33
13:33:40|33555.95
13:33:41|33558.05
13:33:42|33549.23
13:33:44|33549.21
13:33:44|33549.21
13:33:45|33544.04
13:33:46|33542.35
13:33:48|33550.29
13:33:48|33547.72
13:33:49|33549.49
13:33:50|33549.48
13:33:52|33542.34
13:33:52|33538.86
13:33:54|33514.28
13:33:54|33502.27
13:33:55|33500.01
13:33:57|33505.45
13:33:58|33500.36
13:33:59|33515.4
13:34:00|33511.57
13:34:02|33504.47
13:34:02|33487.04
13:34:04|33465.66
13:34:05|33462.12
13:34:06|33461.6
13:34:07|33470.2
13:34:08|33482.36
13:34:09|33466.33
13:34:10|33468.54
13:34:11|33468.54
13:34:12|33448.99
13:34:13|33451.06
13:34:14|33466.78
13:34:15|33461.13
13:34:16|33451.2
13:34:17|33446.07
13:34:18|33457.7
13:34:19|33451.45
13:34:20|33449.78
13:34:21|33458.82
13:34:22|33458.31
13:34:23|33445.64
13:34:24|33450.46
13:34:25|33440.64
13:34:26|33428.5
13:34:27|33430.2
13:34:28|33416.8
13:34:29|33425.85
13:34:30|33416.92
13:34:32|33411.36
13:34:32|33411.36
13:34:33|33418.82
13:34:34|33418.95
13:34:35|33429.3
13:34:36|33429.3
13:34:37|33414.06
13:34:38|33405.79
13:34:39|33418.11
13:34:40|33418.1
13:34:41|33405.9
13:34:42|33402.03
13:34:43|33401.01
13:34:44|33407.68
13:34:45|33404.51
13:34:46|33417.03
13:34:47|33417.03
13:34:48|33428.67
13:34:49|33431.82
13:34:50|33432.28
13:34:51|33432.69
13:34:52|33421.37
13:34:53|33414.94
13:34:54|33416.2
13:34:55|33416.25
13:34:56|33411.74
13:34:58|33410.36
13:34:59|33404.45
13:35:00|33422.78
13:35:01|33430.92
13:35:02|33417.07
13:35:04|33425.33
13:35:05|33435.05
13:35:06|33435.06
13:35:07|33435.06
13:35:08|33431.68
13:35:09|33420.69
13:35:10|33416.9
13:35:11|33416.82
13:35:12|33408.95
13:35:13|33411.2
13:35:14|33405.51
13:35:15|33413.98
13:35:16|33417.07
13:35:17|33414.3
13:35:19|33398.88
13:35:19|33398.6
13:35:20|33411.97
13:35:21|33395.87
13:35:22|33381.11
13:35:23|33372.65
13:35:24|33361.28
13:35:26|33378.32
13:35:27|33387.55
13:35:28|33399.34
13:35:29|33389.48
13:35:30|33388.94
13:35:31|33375.87
13:35:32|33365.96
13:35:33|33374.77
13:35:34|33377.79
13:35:35|33389.45
13:35:36|33383.5
13:35:37|33399.34
13:35:37|33403.3
13:35:39|33404.44
13:35:40|33430.22
13:35:41|33421.65
13:35:41|33425.36
13:35:43|33425.33
13:35:43|33414.85
13:35:45|33421.97
13:35:46|33398.71
13:35:47|33391.52
13:35:47|33395.19
13:35:49|33391.82
13:35:50|33391.52
13:35:50|33392.18
13:35:52|33403.49
13:35:52|33412.3
13:35:54|33415.7
13:35:55|33407.15
13:35:55|33403.56
13:35:57|33407.69
13:35:58|33412.25
13:35:59|33420.45
13:36:01|33426.4
13:36:01|33423.77
13:36:02|33411.8
13:36:03|33407.98
13:36:04|33405.51
13:36:06|33416.92
13:36:07|33423.76
13:36:08|33413.37
13:36:09|33399.56
13:36:10|33398.84
13:36:11|33403.29
13:36:12|33391.61
13:36:13|33386.86
13:36:14|33380.55
13:36:15|33373.41
13:36:16|33386.79
13:36:17|33394.79
13:36:18|33405.75
13:36:19|33411.41
13:36:20|33411.41
13:36:21|33404.27
13:36:22|33409.93
13:36:23|33402.42
13:36:24|33418.07
13:36:25|33402.19
13:36:26|33402.18
13:36:27|33398.83
13:36:28|33391.02
13:36:29|33391.26
13:36:30|33385.42
13:36:31|33379.4
13:36:32|33382.71
13:36:33|33393.21
13:36:34|33399.35
13:36:35|33399.35
13:36:36|33407.61
13:36:37|33407.61
13:36:38|33409.44
13:36:39|33402.19
13:36:40|33400.
13:36:42|33402.26
13:36:42|33394.44
13:36:43|33403.72
13:36:44|33403.72
13:36:45|33394.44
13:36:46|33391.25
13:36:47|33389.95
13:36:48|33392.47
13:36:49|33387.89
13:36:50|33391.97
13:36:51|33389.58
13:36:53|33399.34
13:36:53|33399.35
13:36:54|33411.86
13:36:55|33412.58
13:36:56|33422.52
13:36:57|33431.65
13:36:58|33419.16
13:37:00|33425.38
13:37:01|33433.56
13:37:02|33421.77
13:37:04|33411.14
13:37:04|33411.15
13:37:05|33408.9
13:37:06|33404.94
13:37:07|33404.1
13:37:09|33392.81
13:37:09|33396.05
13:37:11|33404.89
13:37:12|33399.58
13:37:13|33390.
13:37:14|33387.36
13:37:15|33391.2
13:37:16|33398.29
13:37:17|33397.62
13:37:18|33376.3
13:37:19|33370.7
13:37:20|33372.28
13:37:21|33379.95
13:37:22|33382.82
13:37:22|33382.79
13:37:23|33383.05
13:37:25|33390.53
13:37:25|33398.3
13:37:27|33392.04
13:37:28|33388.77
13:37:29|33382.96
13:37:30|33373.31
13:37:30|33380.85
13:37:32|33388.88
13:37:32|33388.41
13:37:33|33390.78
13:37:34|33381.86
13:37:36|33375.51
13:37:37|33378.75
13:37:38|33360.01
13:37:39|33340.01
13:37:40|33338.77
13:37:41|33317.33
13:37:42|33317.32
13:37:43|33333.86
13:37:44|33327.66
13:37:45|33352.82
13:37:46|33346.66
13:37:47|33349.79
13:37:48|33336.09
13:37:49|33329.23
13:37:50|33325.13
13:37:51|33329.26
13:37:52|33324.14
13:37:53|33333.85
13:37:54|33345.13
13:37:55|33337.1
13:37:56|33331.66
13:37:57|33331.66
13:37:58|33344.38
13:37:59|33332.24
13:38:00|33337.46
13:38:02|33332.69
13:38:03|33310.44
13:38:04|33321.36
13:38:05|33324.06
13:38:06|33319.29
13:38:07|33329.72
13:38:08|33345.47
13:38:09|33356.08
13:38:10|33347.36
13:38:11|33356.73
13:38:12|33345.55
13:38:13|33340.06
13:38:14|33336.73
13:38:15|33354.91
13:38:16|33356.08
13:38:17|33355.43
13:38:18|33343.7
13:38:19|33353.09
13:38:20|33343.71
13:38:21|33329.43
13:38:22|33329.67
13:38:23|33345.6
13:38:25|33332.41
13:38:26|33315.94
13:38:27|33335.49
13:38:28|33335.5
13:38:29|33348.01
13:38:30|33351.35
13:38:31|33361.15
13:38:32|33364.48
13:38:33|33335.32
13:38:34|33355.18
13:38:35|33358.68
13:38:36|33364.73
13:38:37|33364.73
13:38:38|33364.75
13:38:39|33364.72
13:38:40|33368.
13:38:41|33369.49
13:38:42|33380.58
13:38:43|33388.4
13:38:44|33388.84
13:38:45|33392.85
13:38:46|33400.37
13:38:47|33391.94
13:38:48|33397.95
13:38:49|33402.56
13:38:50|33413.49
13:38:51|33404.94
13:38:52|33403.03
13:38:53|33391.93
13:38:54|33390.
13:38:55|33387.9
13:38:56|33387.9
13:38:57|33384.88
13:38:58|33380.78
13:38:59|33383.29
13:39:00|33377.42
13:39:01|33376.07
13:39:03|33384.3
13:39:04|33380.81
13:39:04|33371.26
13:39:06|33364.72
13:39:07|33361.88
13:39:08|33372.55
13:39:09|33376.87
13:39:09|33357.35
13:39:11|33374.02
13:39:12|33376.77
13:39:12|33378.99
13:39:14|33372.89
13:39:15|33369.3
13:39:16|33382.
13:39:16|33389.82
13:39:17|33403.52
13:39:19|33408.06
13:39:19|33397.3
13:39:20|33401.27
13:39:21|33401.63
13:39:23|33404.62
13:39:24|33411.03
13:39:24|33407.69
13:39:25|33403.38
13:39:27|33397.29
13:39:27|33384.35
13:39:28|33392.79
13:39:29|33392.79
13:39:31|33392.78
13:39:32|33383.46
13:39:33|33383.46
13:39:33|33374.67
13:39:35|33371.4
13:39:35|33369.3
13:39:36|33364.23
13:39:37|33369.54
13:39:39|33369.54
13:39:40|33367.13
13:39:40|33374.64
13:39:41|33374.65
13:39:42|33374.65
13:39:44|33376.17
13:39:45|33388.63
13:39:46|33374.6
13:39:47|33373.15
13:39:48|33371.41
13:39:49|33373.13
13:39:50|33388.1
13:39:51|33396.26
13:39:52|33398.08
13:39:53|33391.1
13:39:54|33381.12
13:39:55|33381.12
13:39:56|33383.78
13:39:57|33391.09
13:39:58|33399.99
13:39:59|33400.
13:40:00|33400.
13:40:01|33409.58
13:40:02|33399.99
13:40:03|33394.8
13:40:04|33396.19
13:40:04|33396.19
13:40:06|33382.04
13:40:07|33374.63
13:40:08|33371.76
13:40:09|33374.87
13:40:10|33384.43
13:40:12|33383.25
13:40:13|33380.38
13:40:13|33386.36
13:40:15|33394.25
13:40:16|33376.33
13:40:16|33376.33
13:40:18|33376.33
13:40:18|33376.2
13:40:19|33365.71
13:40:21|33376.71
13:40:22|33375.3
13:40:22|33377.42
13:40:23|33380.76
13:40:24|33368.37
13:40:25|33368.87
13:40:26|33365.05
13:40:28|33356.06
13:40:28|33334.65
13:40:29|33334.39
13:40:30|33340.72
13:40:31|33346.74
13:40:32|33341.67
13:40:34|33343.11
13:40:34|33346.5
13:40:36|33351.32
13:40:36|33358.25
13:40:37|33354.93
13:40:38|33351.32
13:40:39|33344.09
13:40:40|33322.26
13:40:41|33326.11
13:40:42|33332.61
13:40:44|33329.88
13:40:44|33332.61
13:40:46|33315.
13:40:46|33304.93
13:40:48|33310.14
13:40:49|33313.38
13:40:50|33314.39
13:40:51|33303.57
13:40:52|33311.13
13:40:52|33305.48
13:40:54|33280.82
13:40:55|33275.39
13:40:56|33277.23
13:40:56|33309.86
13:40:58|33300.76
13:40:59|33287.82
13:41:00|33287.26
13:41:00|33287.27
13:41:02|33289.02
13:41:03|33292.61
13:41:04|33287.26
13:41:05|33280.47
13:41:06|33272.04
13:41:07|33266.84
13:41:08|33266.81
13:41:09|33261.27
13:41:10|33269.08
13:41:11|33272.28
13:41:12|33284.85
13:41:13|33292.75
13:41:14|33289.01
13:41:15|33289.58
13:41:16|33307.02
13:41:17|33303.85
13:41:18|33297.38
13:41:19|33286.01
13:41:20|33286.01
13:41:21|33296.11
13:41:22|33295.89
13:41:24|33292.19
13:41:25|33284.88
13:41:25|33277.74
13:41:26|33272.96
13:41:27|33287.5
13:41:28|33295.5
13:41:29|33295.5
13:41:31|33288.94
13:41:32|33301.52
13:41:32|33309.28
13:41:34|33308.85
13:41:34|33311.08
13:41:35|33309.28
13:41:37|33323.61
13:41:37|33327.22
13:41:38|33325.63
13:41:39|33329.6
13:41:40|33332.83
13:41:41|33341.14
13:41:42|33341.14
13:41:43|33331.44
13:41:44|33331.43
13:41:46|33322.21
13:41:46|33322.97
13:41:47|33323.22
13:41:49|33324.19
13:41:49|33310.6
13:41:50|33315.43
13:41:51|33328.28
13:41:53|33338.34
13:41:53|33338.33
13:41:54|33347.26
13:41:56|33342.8
13:41:56|33342.18
13:41:57|33350.27
13:41:59|33349.47
13:41:59|33339.61
13:42:01|33332.33
13:42:01|33334.76
13:42:03|33339.63
13:42:04|33330.9
13:42:05|33339.45
13:42:06|33355.88
13:42:08|33337.19
13:42:09|33347.83
13:42:10|33333.32
13:42:11|33333.15
13:42:12|33322.4
13:42:13|33325.13
13:42:13|33345.41
13:42:15|33353.14
13:42:15|33350.
13:42:16|33355.88
13:42:18|33355.45
13:42:19|33358.83
13:42:19|33352.11
13:42:20|33360.96
13:42:21|33367.34
13:42:23|33361.81
13:42:24|33364.1
13:42:24|33339.77
13:42:25|33346.29
13:42:27|33355.71
13:42:28|33345.7
13:42:29|33361.36
13:42:30|33360.96
13:42:31|33357.14
13:42:32|33361.22
13:42:33|33358.46
13:42:34|33348.34
13:42:35|33356.52
13:42:35|33359.89
13:42:37|33368.96
13:42:38|33372.45
13:42:40|33374.5
13:42:40|33381.68
13:42:41|33381.68
13:42:42|33386.05
13:42:43|33375.57
13:42:44|33375.57
13:42:45|33387.1
13:42:46|33388.85
13:42:47|33391.23
13:42:48|33391.25
13:42:49|33378.93
13:42:50|33385.86
13:42:51|33385.86
13:42:52|33371.38
13:42:53|33371.34
13:42:54|33377.53
13:42:55|33377.53
13:42:56|33377.52
13:42:57|33380.77
13:42:58|33379.69
13:42:59|33379.69
13:43:00|33373.39
13:43:01|33384.1
13:43:03|33367.15
13:43:03|33354.22
13:43:04|33355.64
13:43:06|33352.1
13:43:07|33363.72
13:43:08|33372.96
13:43:10|33384.66
13:43:10|33369.02
13:43:12|33369.43
13:43:12|33378.76
13:43:13|33378.79
13:43:15|33377.78
13:43:16|33374.93
13:43:17|33376.96
13:43:18|33374.66
13:43:19|33386.06
13:43:21|33386.07
13:43:21|33391.25
13:43:22|33394.37
13:43:23|33399.99
13:43:24|33403.18
13:43:25|33392.8
13:43:26|33400.69
13:43:28|33392.76
13:43:28|33378.01
13:43:29|33378.89
13:43:30|33383.57
13:43:31|33383.56
13:43:32|33378.55
13:43:33|33391.04
13:43:34|33405.13
13:43:35|33399.15
13:43:37|33398.12
13:43:37|33398.12
13:43:38|33395.76
13:43:39|33400.66
13:43:40|33400.62
13:43:41|33400.62
13:43:43|33405.78
13:43:43|33405.54
13:43:44|33407.31
13:43:46|33420.27
13:43:46|33421.95
13:43:47|33440.
13:43:48|33423.9
13:43:49|33446.24
13:43:51|33437.38
13:43:52|33430.2
13:43:53|33426.89
13:43:54|33415.74
13:43:55|33424.62
13:43:56|33439.87
13:43:56|33435.38
13:43:58|33426.12
13:43:58|33422.77
13:43:59|33420.09
13:44:01|33416.2
13:44:02|33411.6
13:44:03|33407.85
13:44:04|33411.85
13:44:05|33411.85
13:44:06|33407.8
13:44:06|33403.92
13:44:08|33416.01
13:44:09|33418.88
13:44:10|33424.87
13:44:12|33430.29
13:44:12|33421.19
13:44:14|33430.27
13:44:14|33426.9
13:44:16|33422.29
13:44:17|33438.34
13:44:18|33444.
13:44:18|33437.6
13:44:19|33444.44
13:44:21|33444.01
13:44:22|33437.8
13:44:23|33437.79
13:44:24|33421.19
13:44:26|33419.24
13:44:26|33401.77
13:44:28|33393.32
13:44:29|33405.05
13:44:30|33411.49
13:44:31|33404.09
13:44:32|33397.03
13:44:33|33397.04
13:44:34|33390.48
13:44:35|33388.77
13:44:36|33388.77
13:44:37|33383.64
13:44:38|33383.89
13:44:39|33368.
13:44:40|33367.19
13:44:41|33359.21
13:44:42|33350.01
13:44:43|33342.43
13:44:44|33350.25
13:44:45|33350.24
13:44:46|33349.15
13:44:47|33351.96
13:44:48|33349.13
13:44:49|33356.54
13:44:50|33350.12
13:44:51|33358.25
13:44:52|33368.06
13:44:53|33374.36
13:44:54|33377.97
13:44:55|33377.97
13:44:56|33374.36
13:44:57|33383.72
13:44:58|33371.19
13:44:59|33367.69
13:45:00|33349.43
13:45:01|33342.44
13:45:02|33346.01
13:45:03|33346.01
13:45:04|33349.73
13:45:05|33363.53
13:45:06|33374.75
13:45:07|33366.07
13:45:08|33367.95
13:45:10|33377.73
13:45:11|33377.69
13:45:12|33377.69
13:45:13|33377.7
13:45:14|33357.79
13:45:15|33363.02
13:45:17|33357.47
13:45:17|33354.62
13:45:18|33357.45
13:45:19|33357.46
13:45:20|33372.81
13:45:21|33373.27
13:45:22|33377.73
13:45:23|33381.14
13:45:24|33389.61
13:45:25|33399.44
13:45:26|33402.79
13:45:27|33402.79
13:45:28|33403.14
13:45:29|33403.14
13:45:30|33417.33
13:45:31|33419.66
13:45:32|33429.3
13:45:33|33446.93
13:45:34|33431.47
13:45:35|33465.66
13:45:36|33454.61
13:45:37|33451.53
13:45:38|33461.85
13:45:39|33455.77
13:45:40|33465.66
13:45:41|33465.65
13:45:42|33469.11
13:45:43|33470.55
13:45:44|33475.59
13:45:45|33467.03
13:45:46|33474.53
13:45:47|33466.05
13:45:49|33460.1
13:45:50|33465.48
13:45:51|33461.54
13:45:52|33474.41
13:45:53|33472.
13:45:53|33459.09
13:45:55|33459.04
13:45:55|33452.98
13:45:57|33453.2
13:45:57|33445.24
13:45:59|33445.24
13:46:00|33451.74
13:46:01|33451.74
13:46:02|33441.12
13:46:03|33441.11
13:46:04|33441.36
13:46:05|33441.34
13:46:05|33432.09
13:46:07|33427.12
13:46:07|33427.11
13:46:09|33427.11
13:46:11|33427.35
13:46:11|33422.46
13:46:12|33400.01
13:46:13|33414.28
13:46:15|33411.66
13:46:16|33396.63
13:46:17|33396.63
13:46:18|33388.86
13:46:19|33386.97
13:46:20|33385.84
13:46:21|33389.4
13:46:23|33399.45
13:46:24|33404.26
13:46:25|33405.53
13:46:26|33415.91
13:46:27|33415.91
13:46:28|33415.88
13:46:29|33412.62
13:46:30|33403.67
13:46:31|33393.72
13:46:32|33385.84
13:46:33|33380.65
13:46:34|33380.65
13:46:35|33389.3
13:46:36|33399.95
13:46:37|33402.63
13:46:38|33405.54
13:46:39|33397.15
13:46:40|33391.64
13:46:41|33404.66
13:46:42|33404.66
13:46:43|33417.55
13:46:44|33408.68
13:46:45|33416.51
13:46:46|33416.51
13:46:47|33420.92
13:46:48|33416.51
13:46:49|33416.52
13:46:50|33422.69
13:46:51|33416.52
13:46:52|33416.52
13:46:53|33407.76
13:46:54|33407.76
13:46:55|33400.65
13:46:56|33400.65
13:46:57|33407.7
13:46:58|33407.7
13:46:59|33407.71
13:47:00|33407.95
13:47:01|33407.71
13:47:02|33404.36
13:47:03|33401.42
13:47:04|33390.02
13:47:05|33399.6
13:47:06|33403.87
13:47:07|33407.54
13:47:08|33402.16
13:47:09|33402.16
13:47:10|33402.16
13:47:12|33408.21
13:47:12|33408.21
13:47:13|33410.45
13:47:15|33415.64
13:47:15|33415.64
13:47:16|33418.25
13:47:17|33405.03
13:47:19|33417.87
13:47:20|33417.21
13:47:21|33422.63
13:47:22|33422.63
13:47:23|33425.99
13:47:24|33426.15
13:47:24|33432.09
13:47:26|33428.34
13:47:28|33427.11
13:47:28|33432.57
13:47:29|33432.57
13:47:30|33447.86
13:47:31|33450.
13:47:32|33457.85
13:47:33|33446.49
13:47:34|33446.49
13:47:35|33444.11
13:47:36|33438.61
13:47:37|33437.37
13:47:38|33446.22
13:47:39|33446.22
13:47:40|33435.68
13:47:41|33435.68
13:47:42|33445.15
13:47:43|33445.12
13:47:44|33448.08
13:47:45|33452.24
13:47:46|33459.7
13:47:47|33456.75
13:47:48|33456.75
13:47:49|33457.46
13:47:50|33457.45
13:47:51|33472.44
13:47:52|33478.25
13:47:53|33478.5
13:47:54|33479.88
13:47:56|33466.36
13:47:56|33474.98
13:47:57|33478.48
13:47:58|33462.02
13:47:59|33462.02
13:48:00|33467.33
13:48:01|33479.9
13:48:02|33478.47
13:48:03|33479.9
13:48:04|33485.61
13:48:05|33484.99
13:48:07|33484.2
13:48:07|33478.58
13:48:09|33484.37
13:48:10|33486.3
13:48:11|33475.65
13:48:12|33477.21
13:48:14|33486.34
13:48:14|33482.26
13:48:15|33489.27
13:48:16|33488.12
13:48:17|33474.47
13:48:18|33489.33
13:48:19|33464.58
13:48:20|33473.35
13:48:21|33473.34
13:48:22|33469.6
13:48:24|33467.19
13:48:24|33452.27
13:48:25|33454.52
13:48:26|33452.5
13:48:27|33458.95
13:48:29|33452.3
13:48:30|33490.86
13:48:31|33490.86
13:48:31|33481.73
13:48:32|33481.73
13:48:33|33474.97
13:48:34|33467.68
13:48:36|33471.03
13:48:36|33473.65
13:48:37|33473.64
13:48:38|33473.6
13:48:39|33473.6
13:48:40|33473.6
13:48:41|33473.64
13:48:42|33473.67
13:48:44|33473.65
13:48:45|33465.81
13:48:45|33465.81
13:48:46|33465.82
13:48:47|33465.81
13:48:48|33472.26
13:48:49|33465.82
13:48:50|33465.82
13:48:51|33473.61
13:48:52|33473.61
13:48:54|33473.61
13:48:55|33473.61
13:48:56|33482.92
13:48:56|33473.27
13:48:58|33469.7
13:48:58|33471.2
13:48:59|33476.4
13:49:00|33468.47
13:49:01|33468.46
13:49:02|33468.45
13:49:03|33478.59
13:49:04|33478.59
13:49:06|33459.61
13:49:06|33455.81
13:49:08|33455.95
13:49:08|33455.97
13:49:09|33452.51
13:49:10|33452.51
13:49:12|33450.
13:49:13|33438.94
13:49:14|33432.76
13:49:15|33428.87
13:49:16|33428.87
13:49:17|33438.34
13:49:18|33438.13
13:49:19|33434.84
13:49:20|33442.53
13:49:21|33442.51
13:49:22|33442.5
13:49:23|33442.75
13:49:24|33450.32
13:49:25|33457.62
13:49:26|33457.62
13:49:27|33457.62
13:49:28|33453.83
13:49:29|33467.04
13:49:30|33467.04
13:49:31|33467.04
13:49:32|33472.18
13:49:33|33469.79
13:49:34|33452.97
13:49:35|33446.48
13:49:36|33435.63
13:49:37|33433.77
13:49:38|33428.91
13:49:40|33431.21
13:49:40|33429.23
13:49:41|33430.94
13:49:42|33430.91
13:49:44|33433.13
13:49:45|33425.55
13:49:45|33425.83
13:49:46|33432.07
13:49:47|33425.83
13:49:49|33427.27
13:49:50|33427.27
13:49:50|33425.35
13:49:52|33423.06
13:49:52|33423.37
13:49:54|33422.47
13:49:54|33428.05
13:49:55|33428.05
13:49:57|33428.05
13:49:57|33425.
13:49:58|33433.55
13:49:59|33433.55
13:50:00|33433.55
13:50:02|33428.14
13:50:02|33440.71
13:50:03|33447.54
13:50:05|33445.89
13:50:05|33445.89
13:50:07|33434.1
13:50:08|33434.1
13:50:09|33434.1
13:50:09|33430.73
13:50:11|33429.26
13:50:11|33422.47
13:50:13|33426.24
13:50:14|33426.9
13:50:15|33430.44
13:50:16|33438.58
13:50:18|33438.59
13:50:18|33431.54
13:50:20|33431.89
13:50:20|33426.25
13:50:22|33426.25
13:50:23|33426.24
13:50:24|33426.49
13:50:25|33426.48
13:50:26|33435.24
13:50:27|33435.24
13:50:29|33431.29
13:50:30|33426.49
13:50:30|33421.42
13:50:31|33421.06
13:50:32|33420.68
13:50:33|33420.68
13:50:34|33407.57
13:50:35|33407.57
13:50:36|33407.56
13:50:37|33401.92
13:50:38|33400.02
13:50:39|33402.17
13:50:40|33412.28
13:50:41|33408.86
13:50:42|33407.14
13:50:43|33410.19
13:50:44|33402.74
13:50:45|33407.42
13:50:46|33415.93
13:50:47|33420.28
13:50:48|33420.28
13:50:49|33405.13
13:50:50|33406.61
13:50:51|33408.29
13:50:52|33403.37
13:50:53|33410.22
13:50:54|33402.97
13:50:55|33402.77
13:50:56|33402.72
13:50:57|33409.75
13:50:58|33403.5
13:50:59|33403.5
13:51:00|33399.16
13:51:01|33386.96
13:51:02|33386.95
13:51:03|33390.23
13:51:04|33387.57
13:51:05|33382.43
13:51:06|33386.94
13:51:07|33374.13
13:51:08|33392.49
13:51:09|33397.12
13:51:10|33399.94
13:51:11|33401.42
13:51:12|33395.78
13:51:14|33392.97
13:51:15|33388.14
13:51:16|33388.11
13:51:18|33384.49
13:51:18|33381.38
13:51:19|33391.6
13:51:21|33398.23
13:51:22|33401.88
13:51:23|33409.98
13:51:24|33400.56
13:51:25|33398.07
13:51:26|33398.07
13:51:27|33403.21
13:51:28|33400.17
13:51:29|33408.58
13:51:30|33408.58
13:51:31|33411.92
13:51:32|33411.91
13:51:33|33419.2
13:51:34|33418.6
13:51:36|33422.45
13:51:37|33409.17
13:51:38|33409.18
13:51:39|33409.17
13:51:40|33409.17
13:51:41|33409.18
13:51:42|33422.45
13:51:43|33422.45
13:51:44|33428.88
13:51:45|33420.22
13:51:46|33429.62
13:51:47|33429.62
13:51:48|33429.62
13:51:49|33429.62
13:51:50|33429.62
13:51:51|33420.54
13:51:52|33420.55
13:51:53|33417.26
13:51:54|33417.25
13:51:55|33417.25
13:51:57|33418.88
13:51:57|33418.88
13:51:58|33420.78
13:51:59|33409.19
13:52:00|33404.22
13:52:01|33401.95
13:52:02|33397.29
13:52:04|33404.16
13:52:04|33404.15
13:52:05|33414.64
13:52:06|33421.17
13:52:08|33425.98
13:52:09|33425.98
13:52:10|33425.98
13:52:10|33425.98
13:52:12|33429.62
13:52:13|33429.62
13:52:14|33429.62
13:52:15|33421.97
13:52:16|33412.26
13:52:17|33415.77
13:52:19|33429.62
13:52:20|33429.62
13:52:20|33433.86
13:52:22|33443.9
13:52:23|33446.46
13:52:23|33448.97
13:52:25|33467.14
13:52:26|33464.43
13:52:27|33482.38
13:52:28|33482.37
13:52:30|33481.89
13:52:31|33480.46
13:52:32|33480.47
13:52:33|33480.47
13:52:33|33473.56
13:52:35|33479.97
13:52:35|33479.97
13:52:36|33481.17
13:52:37|33471.65
13:52:39|33472.99
13:52:39|33472.67
13:52:40|33469.63
13:52:41|33471.98
13:52:43|33476.67
13:52:43|33479.72
13:52:45|33479.72
13:52:45|33479.72
13:52:47|33469.74
13:52:47|33478.16
13:52:48|33478.16
13:52:49|33488.87
13:52:51|33490.
13:52:51|33494.59
13:52:52|33494.88
13:52:53|33494.84
13:52:55|33498.09
13:52:55|33499.
13:52:56|33511.58
13:52:58|33519.46
13:52:58|33523.07
13:53:00|33526.2
13:53:00|33531.9
13:53:02|33535.35
13:53:02|33531.79
13:53:04|33539.34
13:53:05|33528.2
13:53:05|33523.79
13:53:07|33523.43
13:53:08|33520.53
13:53:09|33514.68
13:53:10|33514.54
13:53:11|33514.26
13:53:12|33509.45
13:53:13|33502.87
13:53:14|33501.21
13:53:15|33514.35
13:53:16|33506.92
13:53:18|33514.98
13:53:19|33515.
13:53:20|33504.38
13:53:20|33504.38
13:53:21|33504.38
13:53:22|33505.01
13:53:24|33501.58
13:53:25|33493.88
13:53:25|33497.37
13:53:26|33503.8
13:53:28|33508.77
13:53:29|33521.93
13:53:30|33529.77
13:53:30|33526.24
13:53:32|33523.34
13:53:33|33518.59
13:53:33|33527.88
13:53:35|33516.23
13:53:36|33527.7
13:53:37|33536.6
13:53:38|33536.6
13:53:39|33524.34
13:53:39|33528.08
13:53:41|33533.
13:53:41|33529.49
13:53:42|33534.62
13:53:44|33539.77
13:53:44|33540.29
13:53:46|33521.64
13:53:47|33529.28
13:53:48|33524.53
13:53:48|33508.76
13:53:49|33500.27
13:53:50|33500.49
13:53:51|33500.01
13:53:52|33500.
13:53:53|33511.14
13:53:54|33501.1
13:53:56|33510.19
13:53:57|33500.01
13:53:58|33500.01
13:53:59|33504.09
13:54:00|33505.96
13:54:01|33505.96
13:54:02|33504.49
13:54:03|33502.99
13:54:04|33494.57
13:54:05|33494.03
13:54:06|33493.55
13:54:07|33494.17
13:54:08|33494.17
13:54:09|33494.17
13:54:10|33494.17
13:54:11|33488.88
13:54:12|33480.96
13:54:13|33480.96
13:54:14|33476.83
13:54:15|33480.
13:54:17|33491.65
13:54:18|33495.71
13:54:19|33489.58
13:54:20|33481.77
13:54:21|33488.81
13:54:22|33489.04
13:54:23|33489.04
13:54:24|33489.04
13:54:25|33496.48
13:54:26|33497.18
13:54:27|33497.18
13:54:28|33491.24
13:54:30|33492.74
13:54:31|33492.02
13:54:32|33492.02
13:54:33|33494.7
13:54:34|33488.65
13:54:35|33497.41
13:54:36|33508.99
13:54:37|33512.34
13:54:37|33514.24
13:54:38|33511.16
13:54:39|33508.58
13:54:41|33511.31
13:54:43|33503.19
13:54:43|33503.42
13:54:44|33506.24
13:54:45|33499.26
13:54:46|33499.24
13:54:47|33494.66
13:54:48|33493.78
13:54:49|33488.
13:54:50|33487.99
13:54:51|33489.02
13:54:52|33486.73
13:54:53|33489.37
13:54:55|33489.37
13:54:55|33480.24
13:54:57|33480.24
13:54:57|33480.23
13:54:58|33480.23
13:54:59|33480.24
13:55:01|33475.01
13:55:02|33480.48
13:55:03|33489.54
13:55:03|33495.44
13:55:04|33502.5
13:55:06|33504.84
13:55:07|33510.
13:55:08|33510.
13:55:09|33499.24
13:55:10|33504.26
13:55:10|33508.59
13:55:12|33511.31
13:55:13|33491.94
13:55:14|33497.59
13:55:15|33497.59
13:55:16|33502.13
13:55:17|33502.47
13:55:18|33518.
13:55:20|33507.94
13:55:21|33506.8
13:55:21|33502.46
13:55:22|33505.47
13:55:23|33507.94
13:55:24|33514.9
13:55:25|33512.61
13:55:27|33503.45
13:55:28|33503.45
13:55:29|33503.69
13:55:29|33503.7
13:55:31|33506.92
13:55:32|33499.18
13:55:33|33493.67
13:55:34|33490.86
13:55:35|33483.66
13:55:36|33481.1
13:55:37|33487.47
13:55:38|33480.82
13:55:39|33480.81
13:55:40|33476.73
13:55:41|33467.81
13:55:42|33469.53
13:55:43|33462.43
13:55:44|33462.44
13:55:45|33447.46
13:55:46|33444.56
13:55:47|33444.59
13:55:48|33440.88
13:55:49|33436.78
13:55:50|33437.42
13:55:52|33432.6
13:55:52|33434.58
13:55:53|33441.71
13:55:54|33439.65
13:55:55|33439.66
13:55:56|33453.83
13:55:58|33448.61
13:55:58|33443.67
13:55:59|33439.51
13:56:00|33435.74
13:56:02|33432.9
13:56:02|33433.15
13:56:03|33436.15
13:56:04|33446.52
13:56:05|33440.26
13:56:06|33440.25
13:56:07|33435.83
13:56:08|33435.83
13:56:09|33435.83
13:56:10|33438.05
13:56:12|33438.04
13:56:12|33432.37
13:56:13|33432.37
13:56:14|33426.26
13:56:15|33425.32
13:56:16|33427.75
13:56:17|33427.75
13:56:19|33420.01
13:56:20|33416.34
13:56:21|33414.38
13:56:22|33412.86
13:56:23|33412.77
13:56:25|33417.36
13:56:26|33412.22
13:56:26|33422.61
13:56:27|33422.61
13:56:28|33427.73
13:56:29|33422.57
13:56:31|33412.23
13:56:31|33417.59
13:56:33|33417.6
13:56:34|33430.94
13:56:35|33430.92
13:56:36|33415.29
13:56:37|33414.96
13:56:38|33415.21
13:56:39|33420.63
13:56:40|33420.63
13:56:41|33420.63
13:56:42|33418.29
13:56:43|33418.28
13:56:44|33414.35
13:56:45|33411.09
13:56:46|33412.86
13:56:47|33406.15
13:56:48|33404.6
13:56:49|33406.16
13:56:50|33396.13
13:56:51|33394.64
13:56:52|33392.85
13:56:53|33408.72
13:56:54|33410.66
13:56:55|33411.09
13:56:56|33406.81
13:56:57|33399.93
13:56:58|33398.46
13:56:59|33401.46
13:57:01|33399.73
13:57:01|33404.77
13:57:02|33394.64
13:57:03|33398.73
13:57:04|33400.
13:57:05|33405.14
13:57:06|33409.3
13:57:07|33412.86
13:57:08|33412.74
13:57:09|33412.74
13:57:10|33412.74
13:57:11|33401.39
13:57:12|33401.53
13:57:13|33399.
13:57:14|33399.01
13:57:15|33394.99
13:57:16|33396.39
13:57:17|33399.01
13:57:18|33399.01
13:57:20|33399.01
13:57:21|33399.01
13:57:22|33391.37
13:57:23|33391.37
13:57:25|33393.15
13:57:25|33398.89
13:57:26|33405.04
13:57:27|33408.71
13:57:28|33405.19
13:57:29|33400.
13:57:30|33403.94
13:57:31|33393.16
13:57:32|33393.16
13:57:33|33393.14
13:57:34|33386.97
13:57:35|33386.96
13:57:36|33386.97
13:57:37|33389.29
13:57:38|33394.9
13:57:39|33394.89
13:57:40|33394.89
13:57:41|33394.85
13:57:42|33399.
13:57:43|33399.01
13:57:44|33392.63
13:57:45|33395.2
13:57:46|33395.2
13:57:47|33403.99
13:57:48|33408.7
13:57:49|33420.74
13:57:50|33411.87
13:57:51|33425.63
13:57:52|33429.21
13:57:53|33440.83
13:57:54|33439.76
13:57:55|33434.15
13:57:56|33436.
13:57:57|33440.19
13:57:58|33426.61
13:57:59|33424.94
13:58:00|33425.34
13:58:01|33419.11
13:58:02|33416.36
13:58:03|33434.94
13:58:04|33477.52
13:58:05|33527.16
13:58:06|33535.32
13:58:07|33538.87
13:58:08|33533.76
13:58:09|33537.95
13:58:10|33545.59
13:58:11|33547.52
13:58:12|33523.34
13:58:13|33532.77
13:58:14|33526.16
13:58:15|33559.43
13:58:16|33568.26
13:58:17|33578.12
13:58:18|33571.56
13:58:19|33551.62
13:58:21|33574.07
13:58:22|33577.64
13:58:23|33576.47
13:58:24|33550.86
13:58:25|33561.18
13:58:26|33564.89
13:58:27|33568.41
13:58:28|33552.66
13:58:29|33554.09
13:58:30|33558.54
13:58:31|33558.54
13:58:32|33543.54
13:58:33|33533.34
13:58:34|33541.
13:58:35|33541.25
13:58:36|33527.68
13:58:37|33530.88
13:58:38|33535.05
13:58:39|33530.88
13:58:40|33531.03
13:58:41|33538.86
13:58:42|33540.29
13:58:43|33537.14
13:58:44|33533.95
13:58:45|33540.62
13:58:46|33533.14
13:58:47|33529.79
13:58:48|33540.66
13:58:49|33529.67
13:58:50|33533.71
13:58:51|33545.58
13:58:52|33529.27
13:58:54|33539.86
13:58:54|33533.61
13:58:55|33533.61
13:58:56|33537.56
13:58:57|33539.48
13:58:58|33539.57
13:58:59|33536.62
13:59:00|33539.9
13:59:01|33542.26
13:59:02|33539.35
13:59:03|33539.35
13:59:04|33522.47
13:59:05|33520.01
13:59:06|33513.88
13:59:07|33484.76
13:59:08|33459.1
13:59:09|33487.49
13:59:10|33491.72
13:59:11|33468.78
13:59:12|33469.29
13:59:13|33463.91
13:59:14|33469.53
13:59:15|33467.08
13:59:16|33469.3
13:59:17|33469.48
13:59:18|33467.09
13:59:19|33459.91
13:59:20|33447.39
13:59:22|33428.08
13:59:23|33416.68
13:59:24|33394.18
13:59:26|33382.37
13:59:26|33393.
13:59:27|33385.57
13:59:29|33379.89
13:59:30|33376.87
13:59:30|33387.09
13:59:32|33395.51
13:59:33|33395.67
13:59:34|33395.52
13:59:35|33399.12
13:59:36|33418.56
13:59:37|33406.07
13:59:38|33399.66
13:59:39|33387.58
13:59:40|33391.13
13:59:41|33388.52
13:59:42|33393.01
13:59:42|33386.81
13:59:43|33383.48
13:59:44|33386.82
13:59:46|33396.51
13:59:47|33386.94
13:59:48|33383.5
13:59:49|33383.5
13:59:50|33383.47
13:59:51|33382.92
13:59:52|33378.19
13:59:52|33379.9
13:59:54|33362.2
13:59:55|33345.01
13:59:56|33343.28
13:59:57|33343.82
13:59:58|33351.9
13:59:59|33354.55
14:00:00|33343.11
14:00:01|33331.08
14:00:02|33323.86
14:00:03|33308.29
14:00:04|33332.05
14:00:05|33340.68
14:00:06|33336.5
14:00:08|33326.7
14:00:08|33318.53
14:00:09|33321.42
14:00:10|33332.69
14:00:12|33333.38
14:00:12|33332.04
14:00:13|33332.87
14:00:14|33331.74
14:00:15|33329.51
14:00:16|33327.96
14:00:18|33333.56
14:00:18|33336.85
14:00:19|33331.43
14:00:20|33336.87
14:00:21|33330.56
14:00:22|33312.3
14:00:24|33309.52
14:00:25|33314.87
14:00:26|33322.81
14:00:28|33326.68
14:00:29|33324.37
14:00:30|33250.
14:00:32|33256.59
14:00:32|33263.16
14:00:33|33265.36
14:00:34|33271.89
14:00:35|33275.63
14:00:37|33282.74
14:00:38|33276.85
14:00:39|33288.93
14:00:40|33297.2
14:00:41|33300.02
14:00:42|33311.07
14:00:43|33314.59
14:00:44|33319.24
14:00:45|33324.26
14:00:46|33313.11
14:00:47|33321.19
14:00:48|33299.65
14:00:49|33290.76
14:00:50|33304.56
14:00:51|33297.7
14:00:52|33305.2
14:00:53|33297.6
14:00:54|33286.27
14:00:55|33280.31
14:00:56|33275.63
14:00:57|33262.84
14:00:58|33265.3
14:00:59|33255.13
14:01:00|33244.88
14:01:01|33241.14
14:01:02|33221.88
14:01:03|33217.49
14:01:04|33227.8
14:01:05|33232.77
14:01:06|33215.44
14:01:07|33235.
14:01:08|33241.57
14:01:09|33248.92
14:01:10|33244.33
14:01:11|33242.15
14:01:12|33213.41
14:01:13|33220.9
14:01:15|33226.47
14:01:15|33227.87
14:01:16|33227.92
14:01:17|33219.17
14:01:18|33231.11
14:01:19|33221.11
14:01:20|33214.42
14:01:22|33215.67
14:01:22|33215.68
14:01:24|33231.78
14:01:25|33227.25
14:01:26|33219.28
14:01:27|33212.44
14:01:28|33215.31
14:01:29|33217.02
14:01:31|33201.51
14:01:31|33208.41
14:01:33|33220.88
14:01:34|33220.82
14:01:35|33213.77
14:01:36|33209.77
14:01:37|33213.68
14:01:38|33221.25
14:01:39|33219.99
14:01:40|33219.74
14:01:41|33227.46
14:01:42|33221.35
14:01:43|33230.76
14:01:44|33232.24
14:01:45|33224.32
14:01:46|33234.
14:01:47|33235.45
14:01:48|33255.05
14:01:49|33256.06
14:01:50|33248.94
14:01:51|33257.11
14:01:52|33239.85
14:01:53|33239.85
14:01:54|33257.83
14:01:55|33272.87
14:01:56|33275.16
14:01:57|33267.58
14:01:58|33276.8
14:01:59|33261.97
14:02:00|33241.79
14:02:01|33255.95
14:02:02|33269.62
14:02:03|33281.41
14:02:04|33267.76
14:02:05|33267.03
14:02:06|33270.78
14:02:08|33263.1
14:02:08|33265.24
14:02:09|33257.65
14:02:10|33256.61
14:02:11|33265.4
14:02:12|33274.58
14:02:13|33283.36
14:02:14|33276.56
14:02:15|33273.32
14:02:16|33258.15
14:02:17|33274.58
14:02:18|33278.09
14:02:19|33284.77
14:02:20|33295.86
14:02:21|33291.66
14:02:22|33252.74
14:02:23|33282.27
14:02:25|33285.85
14:02:26|33276.8
14:02:27|33284.77
14:02:29|33300.78
14:02:29|33310.54
14:02:30|33313.45
14:02:31|33301.45
14:02:33|33298.79
14:02:33|33309.28
14:02:34|33307.81
14:02:36|33296.2
14:02:37|33300.69
14:02:37|33307.57
14:02:38|33299.99
14:02:40|33306.82
14:02:41|33284.97
14:02:42|33280.95
14:02:42|33300.69
14:02:43|33296.74
14:02:45|33282.97
14:02:45|33252.59
14:02:46|33274.65
14:02:48|33282.38
14:02:49|33290.87
14:02:49|33291.22
14:02:51|33306.82
14:02:51|33303.48
14:02:53|33292.62
14:02:53|33292.77
14:02:54|33284.92
14:02:56|33295.32
14:02:57|33267.84
14:02:57|33274.95
14:02:59|33281.82
14:02:59|33287.09
14:03:00|33270.87
14:03:01|33277.27
14:03:02|33284.89
14:03:03|33295.24
14:03:04|33295.24
14:03:06|33291.89
14:03:06|33277.45
14:03:07|33284.37
14:03:08|33276.43
14:03:09|33276.81
14:03:10|33284.04
14:03:12|33287.39
14:03:12|33287.49
14:03:14|33297.49
14:03:15|33288.8
14:03:15|33277.27
14:03:16|33284.32
14:03:18|33290.67
14:03:18|33300.
14:03:19|33305.88
14:03:20|33300.98
14:03:21|33313.72
14:03:23|33316.82
14:03:24|33317.03
14:03:24|33322.25
14:03:26|33324.88
14:03:27|33324.63
14:03:29|33333.46
14:03:29|33336.72
14:03:31|33335.27
14:03:32|33358.8
14:03:33|33379.59
14:03:34|33379.55
14:03:35|33377.65
14:03:36|33367.98
14:03:37|33353.44
14:03:37|33345.21
14:03:39|33343.66
14:03:40|33335.56
14:03:41|33334.86
14:03:42|33320.5
14:03:43|33328.61
14:03:44|33334.71
14:03:45|33317.67
14:03:46|33313.29
14:03:47|33324.25
14:03:48|33320.51
14:03:49|33311.58
14:03:51|33319.1
14:03:51|33316.14
14:03:52|33314.77
14:03:53|33298.
14:03:54|33307.8
14:03:55|33303.69
14:03:56|33313.48
14:03:57|33308.35
14:03:58|33318.81
14:03:59|33328.6
14:04:00|33326.53
14:04:02|33338.54
14:04:02|33327.94
14:04:03|33311.67
14:04:04|33308.4
14:04:05|33308.31
14:04:06|33322.84
14:04:07|33319.45
14:04:08|33320.72
14:04:09|33314.65
14:04:10|33326.54
14:04:12|33303.34
14:04:13|33300.24
14:04:13|33282.1
14:04:14|33274.83
14:04:15|33270.
14:04:16|33272.39
14:04:18|33260.04
14:04:19|33274.21
14:04:20|33286.92
14:04:21|33261.73
14:04:21|33274.67
14:04:23|33279.09
14:04:24|33291.69
14:04:25|33271.65
14:04:25|33252.94
14:04:27|33264.11
14:04:28|33280.29
14:04:30|33250.8
14:04:31|33250.
14:04:31|33255.34
14:04:33|33278.34
14:04:34|33283.1
14:04:35|33283.71
14:04:36|33283.39
14:04:37|33291.24
14:04:38|33282.05
14:04:39|33276.45
14:04:40|33280.53
14:04:41|33291.08
14:04:42|33282.43
14:04:43|33290.69
14:04:44|33291.33
14:04:45|33296.28
14:04:46|33297.6
14:04:47|33300.
14:04:48|33306.66
14:04:49|33283.9
14:04:50|33279.99
14:04:51|33274.27
14:04:52|33274.52
14:04:53|33281.66
14:04:54|33274.76
14:04:55|33269.88
14:04:56|33269.87
14:04:57|33269.48
14:04:58|33269.48
14:04:59|33278.61
14:05:00|33272.88
14:05:01|33279.97
14:05:02|33279.96
14:05:03|33277.17
14:05:04|33277.17
14:05:05|33287.56
14:05:06|33292.06
14:05:07|33289.7
14:05:08|33298.15
14:05:09|33299.82
14:05:10|33302.83
14:05:11|33302.82
14:05:12|33307.52
14:05:13|33312.77
14:05:14|33303.32
14:05:15|33303.32
14:05:16|33312.78
14:05:17|33312.78
14:05:18|33306.98
14:05:19|33303.89
14:05:21|33292.25
14:05:21|33292.25
14:05:23|33316.3
14:05:23|33323.82
14:05:24|33324.32
14:05:26|33320.19
14:05:26|33325.41
14:05:28|33313.42
14:05:29|33313.37
14:05:31|33311.31
14:05:31|33309.33
14:05:32|33296.21
14:05:33|33291.87
14:05:34|33299.34
14:05:35|33288.9
14:05:36|33304.11
14:05:37|33304.16
14:05:39|33293.72
14:05:40|33293.08
14:05:41|33293.37
14:05:42|33293.33
14:05:43|33291.89
14:05:44|33277.73
14:05:45|33275.66
14:05:46|33276.55
14:05:46|33279.74
14:05:48|33279.74
14:05:49|33275.79
14:05:50|33275.99
14:05:51|33270.02
14:05:52|33279.69
14:05:53|33274.48
14:05:54|33268.88
14:05:55|33279.67
14:05:56|33273.39
14:05:56|33271.08
14:05:58|33266.91
14:05:59|33266.79
14:06:00|33263.75
14:06:01|33279.68
14:06:02|33279.68
14:06:03|33293.37
14:06:04|33293.37
14:06:05|33293.47
14:06:06|33300.86
14:06:07|33297.22
14:06:08|33306.13
14:06:08|33312.68
14:06:10|33305.81
14:06:10|33312.34
14:06:12|33312.34
14:06:13|33298.89
14:06:14|33298.79
14:06:15|33287.3
14:06:16|33290.01
14:06:17|33281.68
14:06:17|33281.68
14:06:19|33269.93
14:06:20|33269.04
14:06:21|33265.64
14:06:22|33271.84
14:06:23|33265.64
14:06:24|33271.85
14:06:25|33266.87
14:06:26|33266.86
14:06:27|33263.73
14:06:27|33246.35
14:06:29|33234.5
14:06:31|33227.55
14:06:32|33218.42
14:06:33|33221.26
14:06:34|33226.97
14:06:35|33229.55
14:06:36|33222.79
14:06:38|33215.16
14:06:38|33215.17
14:06:39|33212.32
14:06:40|33207.96
14:06:41|33203.91
14:06:42|33207.46
14:06:43|33218.19
14:06:45|33210.44
14:06:45|33209.04
14:06:47|33210.42
14:06:47|33202.22
14:06:49|33217.91
14:06:50|33211.21
14:06:51|33199.99
14:06:52|33206.51
14:06:53|33208.28
14:06:53|33217.92
14:06:55|33224.31
14:06:56|33224.3
14:06:56|33219.11
14:06:57|33228.16
14:06:58|33212.06
14:06:59|33207.94
14:07:00|33207.94
14:07:02|33197.56
14:07:03|33198.11
14:07:04|33186.11
14:07:04|33176.78
14:07:05|33172.2
14:07:07|33155.65
14:07:07|33140.81
14:07:08|33141.81
14:07:09|33130.28
14:07:11|33140.53
14:07:11|33145.99
14:07:12|33158.64
14:07:13|33158.69
14:07:14|33152.23
14:07:15|33145.02
14:07:16|33146.9
14:07:18|33164.29
14:07:18|33164.79
14:07:19|33168.6
14:07:20|33164.97
14:07:21|33152.97
14:07:23|33159.41
14:07:23|33167.9
14:07:25|33149.38
14:07:25|33152.81
14:07:27|33154.2
14:07:27|33141.7
14:07:29|33142.03
14:07:29|33131.74
14:07:31|33143.72
14:07:32|33157.89
14:07:33|33124.69
14:07:35|33133.84
14:07:35|33149.67
14:07:37|33139.95
14:07:38|33144.44
14:07:38|33158.86
14:07:40|33154.04
14:07:41|33153.92
14:07:41|33169.51
14:07:43|33158.83
14:07:44|33161.42
14:07:45|33147.84
14:07:46|33154.21
14:07:47|33135.09
14:07:48|33131.81
14:07:49|33137.1
14:07:50|33129.29
14:07:51|33147.23
14:07:52|33151.15
14:07:53|33144.2
14:07:54|33129.31
14:07:55|33143.95
14:07:56|33143.91
14:07:57|33129.3
14:07:58|33155.72
14:07:59|33145.06
14:08:00|33145.06
14:08:01|33143.12
14:08:02|33153.
14:08:02|33134.57
14:08:03|33130.44
14:08:05|33137.43
14:08:06|33136.3
14:08:07|33136.78
14:08:08|33149.64
14:08:09|33145.98
14:08:10|33149.32
14:08:11|33150.
14:08:12|33153.78
14:08:13|33146.35
14:08:13|33132.86
14:08:15|33141.63
14:08:15|33141.69
14:08:17|33130.49
14:08:18|33128.99
14:08:19|33141.77
14:08:20|33136.2
14:08:21|33142.34
14:08:22|33142.34
14:08:23|33144.75
14:08:24|33151.04
14:08:25|33148.73
14:08:26|33150.95
14:08:27|33155.61
14:08:28|33166.61
14:08:29|33159.61
14:08:30|33152.88
14:08:31|33142.67
14:08:33|33136.2
14:08:33|33127.96
14:08:34|33123.26
14:08:35|33119.97
14:08:36|33128.12
14:08:37|33124.51
14:08:38|33139.41
14:08:40|33138.42
14:08:40|33124.87
14:08:42|33118.16
14:08:42|33120.77
14:08:43|33113.32
14:08:45|33111.05
14:08:46|33114.18
14:08:47|33111.05
14:08:47|33114.16
14:08:49|33110.81
14:08:50|33110.8
14:08:51|33114.16
14:08:52|33118.37
14:08:52|33136.98
14:08:54|33127.49
14:08:54|33135.61
14:08:56|33144.79
14:08:57|33135.91
14:08:58|33128.62
14:08:59|33122.56
14:08:59|33126.2
14:09:01|33120.02
14:09:02|33122.78
14:09:03|33121.36
14:09:04|33116.73
14:09:05|33116.72
14:09:06|33126.21
14:09:07|33130.25
14:09:08|33148.59
14:09:09|33160.37
14:09:10|33168.8
14:09:11|33181.14
14:09:12|33200.
14:09:13|33200.03
14:09:14|33201.09
14:09:15|33187.95
14:09:16|33213.28
14:09:17|33207.1
14:09:18|33203.
14:09:19|33209.14
14:09:20|33221.34
14:09:21|33220.02
14:09:22|33221.51
14:09:23|33231.5
14:09:24|33221.5
14:09:25|33217.49
14:09:26|33197.01
14:09:28|33196.99
14:09:28|33195.45
14:09:29|33184.26
14:09:30|33201.1
14:09:32|33218.69
14:09:33|33209.43
14:09:34|33206.28
14:09:36|33212.96
14:09:37|33219.29
14:09:38|33212.33
14:09:40|33206.5
14:09:40|33202.96
14:09:41|33209.94
14:09:42|33203.98
14:09:43|33211.
14:09:44|33211.
14:09:45|33210.73
14:09:46|33205.38
14:09:48|33214.11
14:09:48|33211.34
14:09:49|33199.29
14:09:51|33200.6
14:09:52|33189.98
14:09:53|33175.87
14:09:54|33192.48
14:09:55|33187.95
14:09:56|33191.61
14:09:56|33191.6
14:09:58|33191.61
14:09:58|33191.6
14:10:00|33191.86
14:10:01|33179.4
14:10:02|33177.84
14:10:04|33174.32
14:10:05|33167.18
14:10:06|33176.74
14:10:07|33170.05
14:10:08|33167.15
14:10:09|33177.41
14:10:10|33176.72
14:10:11|33176.72
14:10:12|33174.7
14:10:13|33174.67
14:10:14|33176.16
14:10:15|33175.81
14:10:16|33173.53
14:10:17|33178.96
14:10:18|33186.3
14:10:19|33191.23
14:10:20|33197.42
14:10:21|33209.88
14:10:22|33210.07
14:10:23|33222.58
14:10:24|33226.49
14:10:25|33233.35
14:10:26|33236.31
14:10:27|33230.94
14:10:28|33219.97
14:10:29|33211.67
14:10:30|33220.97
14:10:31|33221.53
14:10:32|33213.09
14:10:34|33219.3
14:10:35|33228.72
14:10:36|33225.38
14:10:37|33226.91
14:10:38|33233.37
14:10:40|33237.16
14:10:40|33237.09
14:10:41|33236.79
14:10:43|33226.17
14:10:43|33221.77
14:10:45|33223.4
14:10:46|33223.41
14:10:47|33227.76
14:10:48|33214.69
14:10:48|33213.25
14:10:49|33220.92
14:10:50|33220.92
14:10:51|33222.1
14:10:52|33222.1
14:10:54|33221.26
14:10:55|33214.69
14:10:55|33204.99
14:10:57|33192.71
14:10:58|33211.08
14:10:59|33218.52
14:10:59|33214.34
14:11:01|33205.18
14:11:02|33221.42
14:11:03|33217.24
14:11:04|33232.58
14:11:05|33226.8
14:11:06|33226.8
14:11:07|33218.02
14:11:07|33218.02
14:11:09|33217.43
14:11:10|33192.02
14:11:11|33195.34
14:11:12|33191.97
14:11:13|33188.68
14:11:14|33188.69
14:11:15|33188.64
14:11:16|33181.13
14:11:17|33179.52
14:11:18|33185.55
14:11:19|33194.72
14:11:20|33188.89
14:11:21|33190.92
14:11:22|33196.4
14:11:23|33201.73
14:11:24|33200.
14:11:25|33199.98
14:11:26|33191.98
14:11:27|33191.98
14:11:28|33172.75
14:11:29|33163.72
14:11:30|33170.68
14:11:31|33172.87
14:11:32|33179.3
14:11:33|33183.95
14:11:35|33186.88
14:11:36|33189.15
14:11:37|33192.65
14:11:38|33200.
14:11:39|33211.08
14:11:40|33196.93
14:11:41|33189.66
14:11:42|33193.6
14:11:43|33193.6
14:11:45|33193.59
14:11:45|33195.9
14:11:46|33190.91
14:11:48|33187.56
14:11:49|33183.95
14:11:50|33183.95
14:11:51|33179.52
14:11:52|33179.53
14:11:53|33192.66
14:11:53|33190.74
14:11:54|33191.54
14:11:55|33173.79
14:11:57|33173.79
14:11:57|33177.46
14:11:59|33183.14
14:11:59|33182.84
14:12:00|33183.12
14:12:01|33168.33
14:12:03|33168.28
14:12:03|33190.47
14:12:04|33187.12
14:12:05|33195.9
14:12:07|33203.33
14:12:07|33213.72
14:12:08|33225.84
14:12:10|33229.72
14:12:11|33225.03
14:12:11|33221.36
14:12:13|33220.32
14:12:13|33215.35
14:12:15|33207.39
14:12:15|33204.06
14:12:16|33212.34
14:12:17|33217.11
14:12:18|33229.4
14:12:19|33214.63
14:12:20|33233.29
14:12:21|33233.29
14:12:22|33230.58
14:12:24|33223.4
14:12:24|33220.98
14:12:25|33218.45
14:12:26|33212.38
14:12:27|33207.39
14:12:28|33207.65
14:12:30|33211.84
14:12:30|33213.63
14:12:31|33212.65
14:12:32|33216.02
14:12:34|33206.33
14:12:35|33209.44
14:12:36|33212.61
14:12:37|33224.45
14:12:38|33225.78
14:12:39|33224.18
14:12:40|33213.37
14:12:42|33207.82
14:12:43|33207.82
14:12:44|33204.9
14:12:45|33204.9
14:12:46|33209.01
14:12:47|33214.44
14:12:48|33214.44
14:12:49|33214.43
14:12:50|33214.44
14:12:51|33224.8
14:12:52|33212.74
14:12:53|33224.55
14:12:54|33225.
14:12:55|33225.
14:12:56|33225.91
14:12:57|33213.88
14:12:58|33235.65
14:12:59|33231.78
14:13:00|33236.63
14:13:01|33236.76
14:13:02|33230.
14:13:03|33230.
14:13:04|33212.59
14:13:05|33220.39
14:13:06|33212.54
14:13:07|33209.55
14:13:08|33209.55
14:13:10|33227.72
14:13:10|33225.47
14:13:11|33216.83
14:13:12|33211.28
14:13:13|33217.16
14:13:14|33215.52
14:13:15|33204.77
14:13:16|33210.71
14:13:17|33204.77
14:13:18|33206.57
14:13:19|33201.
14:13:20|33200.
14:13:21|33204.74
14:13:22|33204.9
14:13:23|33204.89
14:13:24|33200.24
14:13:25|33205.25
14:13:26|33206.67
14:13:27|33206.84
14:13:28|33206.84
14:13:29|33195.13
14:13:30|33195.13
14:13:31|33194.02
14:13:32|33191.7
14:13:33|33191.9
14:13:34|33211.78
14:13:36|33216.03
14:13:36|33210.48
14:13:38|33176.48
14:13:39|33161.27
14:13:40|33154.69
14:13:41|33170.58
14:13:43|33164.17
14:13:43|33168.92
14:13:45|33175.53
14:13:46|33169.02
14:13:47|33157.08
14:13:48|33157.09
14:13:49|33157.08
14:13:50|33162.08
14:13:51|33154.7
14:13:52|33161.6
14:13:53|33154.54
14:13:54|33154.96
14:13:55|33151.32
14:13:56|33156.56
14:13:57|33161.35
14:13:58|33161.34
14:13:59|33160.96
14:14:00|33168.36
14:14:02|33169.48
14:14:02|33173.08
14:14:03|33190.59
14:14:06|33193.44
14:14:07|33215.46
14:14:08|33218.31
14:14:09|33218.33
14:14:10|33222.6
14:14:11|33224.48
14:14:12|33223.6
14:14:13|33230.65
14:14:14|33231.73
14:14:15|33222.59
14:14:16|33219.26
14:14:17|33225.12
14:14:18|33225.13
14:14:19|33277.02
14:14:20|33304.23
14:14:21|33312.11
14:14:22|33312.37
14:14:23|33315.4
14:14:24|33297.1
14:14:25|33315.36
14:14:26|33339.02
14:14:27|33350.
14:14:28|33332.
14:14:29|33335.9
14:14:30|33324.03
14:14:31|33334.96
14:14:33|33339.67
14:14:33|33360.02
14:14:34|33354.3
14:14:35|33360.55
14:14:37|33343.55
14:14:38|33346.14
14:14:38|33338.39
14:14:40|33327.36
14:14:41|33343.39
14:14:42|33356.9
14:14:43|33358.73
14:14:45|33370.92
14:14:45|33374.17
14:14:46|33374.16
14:14:47|33369.2
14:14:48|33357.24
14:14:49|33365.02
14:14:50|33355.45
14:14:51|33353.59
14:14:52|33373.37
14:14:53|33364.8
14:14:54|33364.58
14:14:56|33366.63
14:14:57|33362.47
14:14:58|33353.
14:14:58|33373.4
14:15:00|33371.65
14:15:01|33351.98
14:15:02|33343.34
14:15:03|33338.4
14:15:04|33338.4
14:15:05|33335.08
14:15:06|33347.23
14:15:07|33357.8
14:15:08|33351.19
14:15:09|33366.51
14:15:10|33378.98
14:15:11|33382.79
14:15:12|33388.85
14:15:13|33389.87
14:15:14|33411.42
14:15:15|33416.97
14:15:16|33407.76
14:15:17|33422.6
14:15:18|33400.19
14:15:19|33393.96
14:15:20|33412.68
14:15:21|33412.76
14:15:22|33429.74
14:15:23|33447.44
14:15:24|33443.11
14:15:25|33457.33
14:15:26|33437.84
14:15:27|33435.14
14:15:28|33418.86
14:15:29|33429.59
14:15:32|33420.99
14:15:32|33475.57
14:15:34|33475.73
14:15:35|33484.18
14:15:36|33468.25
14:15:37|33475.76
14:15:38|33483.53
14:15:40|33494.18
14:15:40|33492.18
14:15:41|33490.22
14:15:43|33460.16
14:15:43|33457.83
14:15:45|33458.81
14:15:46|33440.03
14:15:47|33457.09
14:15:48|33453.96
14:15:49|33462.43
14:15:50|33471.18
14:15:52|33486.5
14:15:52|33471.18
14:15:53|33470.6
14:15:54|33468.86
14:15:55|33464.13
14:15:56|33464.94
14:15:57|33539.4
14:15:58|33525.59
14:15:59|33530.11
14:16:00|33496.86
14:16:02|33486.09
14:16:02|33507.79
14:16:04|33527.52
14:16:05|33541.75
14:16:05|33548.47
14:16:07|33548.45
14:16:07|33550.63
14:16:09|33555.51
14:16:09|33549.49
14:16:11|33537.15
14:16:12|33537.4
14:16:12|33546.44
14:16:13|33531.78
14:16:15|33528.04
14:16:15|33506.58
14:16:17|33499.53
14:16:18|33508.9
14:16:19|33523.05
14:16:20|33518.34
14:16:20|33505.22
14:16:22|33504.72
14:16:23|33495.47
14:16:24|33500.34
14:16:24|33490.54
14:16:26|33486.34
14:16:27|33477.14
14:16:28|33489.07
14:16:29|33481.54
14:16:29|33484.57
14:16:31|33493.82
14:16:32|33490.75
14:16:33|33486.53
14:16:34|33488.29
14:16:34|33477.74
14:16:36|33479.1
14:16:36|33474.18
14:16:38|33477.52
14:16:39|33485.33
14:16:41|33485.72
14:16:41|33486.95
14:16:43|33495.54
14:16:44|33491.29
14:16:45|33494.2
14:16:46|33491.19
14:16:48|33496.77
14:16:49|33498.9
14:16:50|33510.19
14:16:51|33497.72
14:16:51|33497.65
14:16:53|33500.39
14:16:54|33509.46
14:16:55|33495.72
14:16:56|33496.61
14:16:57|33493.1
14:16:58|33478.55
14:16:59|33477.74
14:17:00|33470.99
14:17:01|33489.88
14:17:02|33488.61
14:17:03|33487.03
14:17:04|33479.79
14:17:05|33478.12
14:17:06|33483.46
14:17:07|33491.77
14:17:08|33498.97
14:17:09|33483.38
14:17:10|33497.03
14:17:11|33487.1
14:17:13|33498.94
14:17:14|33488.58
14:17:14|33488.58
14:17:15|33476.81
14:17:16|33466.63
14:17:17|33468.44
14:17:18|33468.44
14:17:19|33456.37
14:17:21|33465.37
14:17:21|33458.44
14:17:22|33454.98
14:17:24|33454.97
14:17:24|33454.98
14:17:26|33448.49
14:17:26|33442.92
14:17:27|33444.98
14:17:28|33432.05
14:17:29|33414.41
14:17:30|33432.56
14:17:31|33423.11
14:17:32|33418.
14:17:33|33406.92
14:17:34|33415.42
14:17:36|33418.29
14:17:36|33415.53
14:17:37|33415.12
14:17:39|33397.02
14:17:40|33398.21
14:17:41|33404.65
14:17:42|33407.79
14:17:43|33411.86
14:17:44|33401.78
14:17:45|33410.85
14:17:46|33414.13
14:17:48|33414.15
14:17:49|33414.09
14:17:49|33406.34
14:17:51|33410.71
14:17:52|33410.71
14:17:53|33414.51
14:17:54|33414.51
14:17:55|33419.96
14:17:55|33423.25
14:17:57|33429.57
14:17:58|33433.
14:17:59|33423.25
14:18:00|33414.08
14:18:01|33404.25
14:18:02|33402.58
14:18:03|33407.68
14:18:04|33409.63
14:18:05|33407.65
14:18:06|33408.7
14:18:07|33398.76
14:18:08|33406.66
14:18:09|33405.65
14:18:10|33404.99
14:18:11|33394.27
14:18:13|33380.
14:18:13|33366.33
14:18:14|33362.09
14:18:15|33371.55
14:18:16|33372.26
14:18:17|33386.96
14:18:18|33387.22
14:18:19|33394.84
14:18:20|33397.85
14:18:22|33384.85
14:18:22|33384.85
14:18:23|33381.26
14:18:25|33375.35
14:18:26|33381.23
14:18:26|33375.61
14:18:28|33375.34
14:18:28|33375.34
14:18:29|33376.85
14:18:30|33390.85
14:18:32|33393.73
14:18:32|33384.68
14:18:33|33383.96
14:18:35|33383.96
14:18:35|33383.96
14:18:36|33390.27
14:18:37|33384.01
14:18:38|33383.96
14:18:39|33383.96
14:18:41|33382.68
14:18:42|33382.68
14:18:42|33420.54
14:18:44|33430.73
14:18:45|33426.59
14:18:46|33426.87
14:18:47|33426.87
14:18:48|33422.26
14:18:49|33414.03
14:18:50|33420.09
14:18:51|33416.64
14:18:52|33407.39
14:18:54|33392.73
14:18:54|33401.66
14:18:55|33401.67
14:18:56|33401.67
14:18:58|33401.67
14:18:58|33407.96
14:19:00|33411.55
14:19:01|33422.94
14:19:01|33418.19
14:19:02|33435.36
14:19:04|33447.56
14:19:05|33440.49
14:19:06|33433.73
14:19:07|33441.62
14:19:08|33436.39
14:19:10|33453.86
14:19:10|33454.98
14:19:11|33450.33
14:19:12|33450.33
14:19:13|33446.67
14:19:14|33433.65
14:19:15|33437.02
14:19:16|33436.81
14:19:17|33424.45
14:19:18|33427.6
14:19:19|33424.19
14:19:20|33427.51
14:19:21|33433.82
14:19:22|33417.43
14:19:23|33430.48
14:19:24|33420.01
14:19:25|33414.78
14:19:27|33427.02
14:19:27|33434.17
14:19:29|33447.28
14:19:30|33433.13
14:19:30|33435.01
14:19:31|33438.37
14:19:33|33438.32
14:19:33|33424.28
14:19:35|33424.27
14:19:35|33432.02
14:19:36|33432.02
14:19:37|33432.02
14:19:38|33432.02
14:19:39|33437.84
14:19:41|33445.89
14:19:42|33447.39
14:19:43|33446.94
14:19:44|33453.36
14:19:45|33452.92
14:19:47|33463.6
14:19:48|33447.28
14:19:49|33453.29
14:19:50|33439.76
14:19:51|33439.76
14:19:52|33437.84
14:19:53|33440.7
14:19:54|33436.84
14:19:55|33434.28
14:19:56|33430.98
14:19:57|33430.99
14:19:58|33430.01
14:19:59|33430.01
14:20:00|33428.72
14:20:01|33424.2
14:20:02|33428.55
14:20:03|33431.22
14:20:04|33424.19
14:20:05|33424.2
14:20:06|33425.55
14:20:07|33405.65
14:20:08|33408.68
14:20:09|33402.11
14:20:10|33399.28
14:20:12|33409.82
14:20:12|33412.24
14:20:14|33404.98
14:20:14|33408.3
14:20:15|33402.54
14:20:17|33431.33
14:20:17|33413.14
14:20:18|33411.15
14:20:20|33413.65
14:20:21|33403.88
14:20:21|33410.1
14:20:23|33404.62
14:20:23|33401.96
14:20:24|33400.
14:20:25|33400.01
14:20:26|33400.
14:20:28|33400.
14:20:29|33388.02
14:20:30|33388.17
14:20:31|33390.57
14:20:32|33390.57
14:20:33|33394.65
14:20:34|33394.65
14:20:35|33399.99
14:20:36|33400.
14:20:37|33406.93
14:20:38|33406.9
14:20:39|33406.9
14:20:40|33406.9
14:20:41|33400.16
14:20:42|33389.46
14:20:44|33389.72
14:20:45|33395.61
14:20:46|33395.61
14:20:47|33390.
14:20:48|33394.65
14:20:49|33387.25
14:20:50|33387.25
14:20:51|33388.55
14:20:52|33388.54
14:20:53|33388.54
14:20:54|33388.49
14:20:55|33395.28
14:20:56|33385.17
14:20:58|33400.18
14:20:59|33400.
14:21:00|33411.65
14:21:01|33411.64
14:21:02|33406.31
14:21:03|33424.95
14:21:04|33424.97
14:21:05|33424.97
14:21:06|33407.97
14:21:07|33394.25
14:21:08|33410.91
14:21:09|33410.93
14:21:10|33415.17
14:21:11|33415.51
14:21:12|33416.79
14:21:13|33417.27
14:21:14|33413.64
14:21:15|33413.65
14:21:16|33403.86
14:21:17|33403.85
14:21:18|33397.99
14:21:19|33401.18
14:21:20|33402.32
14:21:21|33402.28
14:21:22|33396.02
14:21:23|33393.68
14:21:24|33392.
14:21:25|33398.88
14:21:26|33390.15
14:21:27|33388.32
14:21:28|33388.37
14:21:29|33382.61
14:21:30|33382.01
14:21:32|33389.05
14:21:32|33399.19
14:21:34|33406.83
14:21:34|33406.83
14:21:35|33409.21
14:21:36|33413.36
14:21:37|33410.77
14:21:39|33413.4
14:21:39|33413.41
14:21:40|33413.41
14:21:42|33413.41
14:21:43|33413.4
14:21:44|33415.48
14:21:45|33419.94
14:21:47|33424.39
14:21:47|33426.51
14:21:48|33422.86
14:21:49|33422.86
14:21:50|33422.86
14:21:51|33422.86
14:21:52|33430.
14:21:53|33430.
14:21:54|33421.51
14:21:55|33430.
14:21:56|33430.
14:21:57|33437.83
14:21:58|33431.03
14:21:59|33424.39
14:22:00|33426.8
14:22:01|33429.97
14:22:03|33432.55
14:22:04|33437.83
14:22:05|33437.83
14:22:06|33437.83
14:22:06|33440.67
14:22:08|33445.16
14:22:09|33445.16
14:22:10|33465.67
14:22:11|33470.45
14:22:12|33480.
14:22:13|33488.
14:22:14|33488.
14:22:15|33463.74
14:22:16|33491.69
14:22:17|33478.22
14:22:18|33462.88
14:22:19|33471.95
14:22:20|33475.57
14:22:21|33474.86
14:22:22|33474.86
14:22:22|33481.57
14:22:24|33462.88
14:22:25|33476.03
14:22:25|33477.81
14:22:26|33467.75
14:22:28|33486.09
14:22:29|33485.03
14:22:30|33485.03
14:22:31|33485.03
14:22:32|33485.03
14:22:33|33490.
14:22:33|33486.54
14:22:35|33485.04
14:22:36|33468.51
14:22:37|33464.49
14:22:38|33470.32
14:22:38|33464.75
14:22:42|33450.
14:22:43|33440.64
14:22:43|33440.65
14:22:45|33434.37
14:23:34|33450.58
14:23:35|33450.57
14:23:36|33452.65
14:23:37|33457.41
14:23:38|33457.4
14:23:40|33457.41
14:23:40|33452.66
14:23:42|33452.66
14:23:43|33452.66
14:23:43|33437.17
14:23:44|33437.17
14:23:46|33437.17
14:23:47|33430.32
14:23:48|33426.58
14:23:50|33423.
14:23:51|33426.57
14:23:52|33426.07
14:23:52|33426.32
14:23:54|33443.74
14:23:55|33444.67
14:23:56|33444.66
14:23:57|33447.42
14:23:59|33444.95
14:23:59|33439.32
14:24:00|33439.32
14:24:01|33447.99
14:24:02|33443.92
14:24:03|33444.94
14:24:05|33444.72
14:24:06|33444.68
14:24:07|33443.35
14:24:07|33441.59
14:24:09|33444.94
14:24:10|33444.9
14:24:11|33433.8
14:24:11|33433.8
14:24:12|33425.88
14:24:14|33416.11
14:24:15|33417.33
14:24:16|33417.33
14:24:17|33417.14
14:24:18|33426.18
14:24:19|33428.71
14:24:20|33423.06
14:24:21|33430.36
14:24:22|33430.36
14:24:23|33430.61
14:24:24|33433.95
14:24:25|33428.77
14:24:26|33432.48
14:24:27|33423.22
14:24:28|33426.82
14:24:29|33423.63
14:24:30|33423.63
14:24:31|33423.63
14:24:32|33414.64
14:24:33|33421.47
14:24:34|33421.95
14:24:35|33427.38
14:24:36|33437.59
14:24:37|33439.31
14:24:38|33444.95
14:24:39|33451.94
14:24:40|33444.61
14:24:41|33452.16
14:24:42|33438.73
14:24:43|33440.7
14:24:44|33451.15
14:24:45|33449.28
14:24:46|33454.55
14:24:47|33460.54
14:24:48|33444.85
14:24:49|33451.74
14:24:50|33451.75
14:24:51|33451.75
14:24:52|33454.87
14:24:53|33462.79
14:24:54|33456.89
14:24:55|33462.61
14:24:56|33449.57
14:24:57|33459.77
14:24:58|33459.55
14:24:59|33452.88
14:25:00|33460.55
14:25:01|33444.36
14:25:03|33436.22
14:25:03|33433.8
14:25:04|33423.
14:25:06|33433.76
14:25:06|33434.61
14:25:07|33439.67
14:25:09|33453.05
14:25:09|33458.06
14:25:11|33467.56
14:25:11|33472.18
14:25:12|33471.13
14:25:14|33465.96
14:25:14|33465.96
14:25:15|33459.18
14:25:17|33467.37
14:25:17|33472.19
14:25:18|33475.58
14:25:20|33486.65
14:25:21|33486.64
14:25:21|33484.99
14:25:22|33485.25
14:25:24|33485.24
14:25:24|33488.84
14:25:26|33495.8
14:25:26|33498.09
14:25:27|33492.38
14:25:28|33492.38
14:25:29|33500.
14:25:31|33490.61
14:25:32|33480.76
14:25:33|33476.98
14:25:34|33480.59
14:25:35|33480.59
14:25:36|33490.58
14:25:37|33490.86
14:25:38|33490.87
14:25:39|33492.23
14:25:40|33489.14
14:25:42|33489.14
14:25:42|33485.17
14:25:43|33483.35
14:25:44|33485.14
14:25:45|33485.18
14:25:46|33489.13
14:25:47|33489.13
14:25:48|33489.13
14:25:50|33481.29
14:25:51|33480.01
14:25:52|33480.01
14:25:53|33475.26
14:25:54|33479.99
14:25:54|33489.13
14:25:56|33484.09
14:25:57|33474.74
14:25:58|33474.74
14:25:59|33473.49
14:26:00|33473.49
14:26:01|33483.75
14:26:02|33486.66
14:26:03|33487.11
14:26:04|33480.35
14:26:05|33480.35
14:26:06|33480.88
14:26:07|33492.47
14:26:08|33493.62
14:26:09|33494.99
14:26:10|33500.56
14:26:11|33496.58
14:26:12|33507.31
14:26:13|33494.72
14:26:14|33502.84
14:26:15|33492.04
14:26:16|33503.37
14:26:17|33510.42
14:26:18|33512.62
14:26:19|33497.37
14:26:20|33497.36
14:26:21|33512.93
14:26:22|33521.55
14:26:23|33520.49
14:26:24|33501.87
14:26:25|33529.1
14:26:26|33526.91
14:26:27|33531.89
14:26:28|33527.94
14:26:29|33534.09
14:26:30|33533.83
14:26:31|33534.39
14:26:32|33531.82
14:26:33|33533.91
14:26:34|33537.39
14:26:35|33537.39
14:26:36|33525.79
14:26:37|33538.68
14:26:38|33538.68
14:26:39|33517.77
14:26:40|33543.58
14:26:41|33545.29
14:26:42|33546.73
14:26:43|33549.99
14:26:44|33545.91
14:26:45|33545.84
14:26:46|33550.
14:26:47|33546.64
14:26:48|33544.61
14:26:49|33546.63
14:26:50|33546.58
14:26:52|33543.24
14:26:52|33543.63
14:26:54|33543.25
14:26:55|33549.98
14:26:56|33549.99
14:26:57|33550.05
14:26:58|33558.98
14:26:59|33560.53
14:27:00|33565.58
14:27:01|33576.22
14:27:02|33581.64
14:27:03|33593.01
14:27:04|33593.01
14:27:05|33589.97
14:27:06|33567.04
14:27:07|33581.02
14:27:08|33590.28
14:27:09|33590.3
14:27:10|33591.95
14:27:11|33613.91
14:27:12|33616.56
14:27:13|33624.93
14:27:14|33627.02
14:27:15|33627.61
14:27:16|33636.76
14:27:17|33645.81
14:27:18|33636.23
14:27:19|33633.28
14:27:20|33632.75
14:27:21|33642.75
14:27:22|33642.75
14:27:23|33641.59
14:27:24|33630.96
14:27:25|33610.83
14:27:26|33618.1
14:27:27|33617.99
14:27:28|33620.62
14:27:29|33606.75
14:27:31|33596.69
14:27:31|33586.91
14:27:32|33591.76
14:27:33|33598.56
14:27:34|33607.68
14:27:35|33597.92
14:27:37|33607.12
14:27:37|33607.11
14:27:38|33626.28
14:27:39|33634.05
14:27:40|33636.86
14:27:41|33647.05
14:27:43|33650.
14:27:43|33648.76
14:27:45|33642.72
14:27:45|33647.48
14:27:46|33643.5
14:27:47|33632.16
14:27:49|33641.26
14:27:50|33651.01
14:27:51|33636.87
14:27:52|33646.68
14:27:54|33660.55
14:27:54|33658.81
14:27:55|33655.51
14:27:56|33648.33
14:27:57|33643.9
14:27:58|33654.89
14:27:59|33655.09
14:28:00|33664.21
14:28:01|33658.74
14:28:02|33660.78
14:28:03|33647.11
14:28:05|33650.47
14:28:05|33653.85
14:28:06|33635.39
14:28:07|33632.41
14:28:09|33625.01
14:28:10|33636.42
14:28:11|33656.13
14:28:12|33633.63
14:28:13|33625.44
14:28:14|33612.79
14:28:15|33608.46
14:28:16|33611.19
14:28:17|33606.83
14:28:18|33624.48
14:28:19|33621.52
14:28:19|33611.14
14:28:21|33601.4
14:28:22|33597.4
14:28:23|33600.25
14:28:24|33609.27
14:28:25|33619.85
14:28:26|33621.47
14:28:27|33629.25
14:28:27|33630.72
14:28:29|33622.68
14:28:30|33621.5
14:28:31|33623.54
14:28:32|33620.67
14:28:33|33616.88
14:28:34|33603.04
14:28:35|33603.69
14:28:36|33593.85
14:28:37|33610.04
14:28:37|33623.58
14:28:38|33611.39
14:28:39|33611.42
14:28:41|33610.02
14:28:42|33610.01
14:29:05|33610.
14:29:06|33612.53
14:29:07|33614.91
14:29:08|33614.86
14:29:09|33616.38
14:29:10|33618.83
14:29:11|33617.73
14:29:12|33617.52
14:29:13|33613.8
14:29:14|33614.73
14:29:15|33604.59
14:29:17|33600.46
14:29:17|33596.64
14:29:18|33603.73
14:29:19|33603.73
14:29:20|33609.97
14:29:21|33607.12
14:29:22|33607.12
14:29:23|33621.05
14:29:24|33613.94
14:29:25|33613.94
14:29:26|33622.07
14:29:27|33630.71
14:29:28|33626.45
14:29:29|33612.06
14:29:30|33608.96
14:29:31|33603.83
14:29:32|33605.32
14:29:33|33605.56
14:29:34|33598.02
14:29:35|33598.02
14:29:36|33598.09
14:29:37|33598.09
14:29:38|33600.
14:29:39|33600.01
14:29:40|33617.51
14:29:41|33617.51
14:29:42|33617.77
14:29:43|33609.43
14:29:44|33601.98
14:29:45|33601.98
14:29:46|33598.03
14:29:47|33601.94
14:29:48|33601.95
14:29:49|33608.
14:29:50|33597.38
14:29:51|33591.69
14:29:53|33608.61
14:29:54|33607.49
14:29:55|33600.02
14:29:56|33594.13
14:29:57|33591.69
14:29:57|33591.68
14:29:59|33594.01
14:30:00|33605.21
14:30:01|33609.34
14:30:02|33582.45
14:30:03|33566.52
14:30:04|33562.92
14:30:05|33560.08
14:30:06|33563.72
14:30:07|33532.01
14:30:08|33535.22
14:30:09|33518.56
14:30:10|33502.52
14:30:11|33512.2
14:30:12|33513.97
14:30:12|33520.66
14:30:14|33525.31
14:30:15|33493.47
14:30:15|33493.41
14:30:17|33496.98
14:30:18|33475.26
14:30:18|33467.53
14:30:20|33453.42
14:30:21|33468.03
14:30:22|33464.1
14:30:23|33487.38
14:30:24|33487.31
14:30:25|33485.76
14:30:26|33449.25
14:30:27|33453.6
14:30:28|33433.81
14:30:29|33420.
14:30:30|33420.22
14:30:31|33438.81
14:30:32|33430.25
14:30:33|33410.14
14:30:34|33424.12
14:30:34|33419.35
14:30:36|33423.74
14:30:37|33422.25
14:30:38|33431.38
14:30:39|33428.01
14:30:40|33431.36
14:30:40|33435.54
14:30:41|33446.64
14:30:43|33446.63
14:30:43|33459.44
14:30:45|33454.53
14:30:46|33446.87
14:30:47|33450.62
14:30:48|33451.96
14:30:49|33437.74
14:30:50|33443.95
14:30:51|33466.35
14:30:52|33474.56
14:30:53|33478.26
14:30:54|33488.87
14:30:55|33520.21
14:30:56|33516.48
14:30:58|33499.46
14:30:58|33493.23
14:31:00|33512.89
14:31:01|33519.38
14:31:02|33484.23
14:31:03|33470.78
14:31:04|33496.09
14:31:05|33531.64
14:31:06|33565.57
14:31:08|33598.17
14:31:08|33602.35
14:31:10|33603.32
14:31:10|33611.16
14:31:12|33606.13
14:31:13|33578.07
14:31:14|33590.28
14:31:15|33583.17
14:31:16|33572.02
14:31:17|33600.01
14:31:18|33613.71
14:31:19|33620.08
14:31:20|33606.93
14:31:21|33609.36
14:31:22|33601.1
14:31:23|33599.44
14:31:24|33607.43
14:31:25|33606.94
14:31:26|33588.09
14:31:27|33605.21
14:31:28|33606.17
14:31:29|33595.17
14:31:30|33591.41
14:31:31|33604.9
14:31:32|33598.98
14:31:33|33627.61
14:31:34|33628.34
14:31:35|33621.4
14:31:37|33620.1
14:31:37|33616.08
14:31:38|33590.57
14:31:39|33598.66
14:31:40|33595.12
14:31:41|33611.52
14:31:42|33616.33
14:31:43|33658.4
14:31:44|33649.99
14:31:45|33641.97
14:31:46|33651.01
14:31:47|33648.85
14:31:48|33659.32
14:31:49|33650.
14:31:50|33657.58
14:31:51|33649.95
14:31:52|33661.99
14:31:54|33656.68
14:31:54|33663.24
14:31:56|33670.1
14:31:57|33725.69
14:31:59|33737.07
14:31:59|33741.46
14:32:00|33708.
14:32:01|33750.05
14:32:02|33730.63
14:32:03|33731.74
14:32:04|33732.14
14:32:05|33748.86
14:32:06|33739.86
14:32:07|33729.6
14:32:08|33748.12
14:32:09|33764.47
14:32:10|33763.23
14:32:11|33774.94
14:32:12|33780.12
14:32:13|33746.76
14:32:14|33774.98
14:32:15|33760.53
14:32:16|33778.27
14:32:17|33799.97
14:32:18|33800.
14:32:19|33827.95
14:32:20|33835.51
14:32:22|33814.36
14:32:23|33800.02
14:32:23|33808.
14:32:25|33824.96
14:32:25|33823.57
14:32:27|33851.69
14:32:27|33857.05
14:32:28|33872.14
14:32:29|33874.44
14:32:31|33848.92
14:32:31|33842.38
14:32:32|33834.63
14:32:33|33836.03
14:32:35|33854.47
14:32:35|33850.
14:32:36|33853.7
14:32:37|33887.63
14:32:38|33880.23
14:32:40|33868.98
14:32:40|33881.36
14:32:41|33903.1
14:32:42|33906.18
14:32:43|33896.62
14:32:44|33887.42
14:32:46|33870.73
14:32:46|33861.19
14:32:48|33838.1
14:32:49|33813.29
14:32:49|33811.91
14:32:50|33807.73
14:32:51|33830.77
14:32:52|33832.88
14:32:53|33841.5
14:32:55|33850.99
14:32:56|33859.89
14:32:57|33844.26
14:32:57|33827.66
14:32:59|33819.
14:33:00|33830.07
14:33:01|33811.51
14:33:02|33827.53
14:33:03|33830.92
14:33:05|33814.73
14:33:05|33813.63
14:33:06|33814.24
14:33:08|33819.69
14:33:09|33811.93
14:33:09|33788.22
14:33:10|33788.04
14:33:11|33792.75
14:33:12|33781.02
14:33:14|33801.97
14:33:15|33803.24
14:33:15|33825.71
14:33:16|33837.24
14:33:18|33850.
14:33:18|33846.5
14:33:20|33834.82
14:33:21|33842.32
14:33:21|33855.05
14:33:22|33844.14
14:33:23|33838.06
14:33:24|33828.11
14:33:25|33814.63
14:33:26|33794.6
14:33:27|33795.35
14:33:29|33786.32
14:33:29|33790.04
14:33:31|33829.17
14:33:32|33829.24
14:33:32|33813.8
14:33:33|33797.91
14:33:34|33795.72
14:33:36|33788.64
14:33:36|33783.36
14:33:38|33779.82
14:33:38|33778.56
14:33:40|33776.7
14:33:41|33797.39
14:33:42|33789.3
14:33:43|33783.27
14:33:43|33751.
14:33:44|33762.66
14:33:45|33767.11
14:33:46|33759.61
14:33:47|33750.01
14:33:48|33774.68
14:33:49|33774.29
14:33:51|33779.86
14:33:51|33780.52
14:33:52|33773.34
14:33:53|33775.49
14:33:54|33785.71
14:33:56|33794.65
14:33:57|33785.85
14:33:59|33780.49
14:34:00|33807.53
14:34:01|33800.79
14:34:02|33780.74
14:34:03|33769.03
14:34:04|33761.88
14:34:05|33755.37
14:34:06|33752.45
14:34:07|33766.68
14:34:08|33760.4
14:34:09|33751.14
14:34:10|33733.1
14:34:11|33722.06
14:34:12|33718.98
14:34:13|33703.86
14:34:14|33709.04
14:34:15|33714.34
14:34:16|33733.24
14:34:17|33724.81
14:34:18|33750.
14:34:19|33749.96
14:34:20|33755.89
14:34:21|33749.2
14:34:22|33745.76
14:34:23|33739.03
14:34:24|33724.81
14:34:25|33715.65
14:34:26|33717.09
14:34:27|33715.71
14:34:28|33716.18
14:34:29|33727.87
14:34:30|33716.89
14:34:31|33727.67
14:34:32|33722.56
14:34:33|33717.89
14:34:34|33716.64
14:34:35|33722.44
14:34:36|33715.5
14:34:37|33713.17
14:34:38|33708.12
14:34:39|33729.81
14:34:40|33735.8
14:34:41|33743.99
14:34:42|33751.8
14:34:43|33734.01
14:34:44|33743.14
14:34:45|33754.38
14:34:46|33772.43
14:34:47|33782.13
14:34:48|33789.74
14:34:49|33789.96
14:34:50|33791.28
14:34:51|33783.13
14:34:52|33777.25
14:34:53|33767.11
14:34:54|33764.73
14:34:55|33744.25
14:34:56|33745.1
14:34:58|33759.79
14:34:58|33748.94
14:35:00|33748.93
14:35:01|33731.7
14:35:02|33731.76
14:35:03|33717.11
14:35:04|33732.73
14:35:05|33720.43
14:35:06|33739.89
14:35:07|33752.51
14:35:08|33767.79
14:35:09|33778.39
14:35:10|33792.27
14:35:11|33803.95
14:35:12|33818.49
14:35:13|33850.01
14:35:14|33839.13
14:35:15|33861.93
14:35:17|33839.12
14:35:17|33841.57
14:35:18|33843.25
14:35:20|33832.33
14:35:21|33839.91
14:35:22|33843.07
14:35:22|33849.49
14:35:23|33856.52
14:35:24|33857.02
14:35:26|33852.49
14:35:27|33840.47
14:35:28|33856.38
14:35:29|33859.84
14:35:30|33863.68
14:35:30|33840.21
14:35:32|33821.56
14:35:33|33819.5
14:35:34|33821.57
14:35:35|33809.68
14:35:36|33811.99
14:35:37|33813.21
14:35:38|33816.71
14:35:39|33843.24
14:35:40|33836.45
14:35:41|33856.52
14:35:42|33847.38
14:35:43|33847.37
14:35:44|33829.86
14:35:45|33828.96
14:35:46|33801.16
14:35:47|33789.14
14:35:48|33789.14
14:35:49|33795.92
14:35:50|33805.86
14:35:51|33799.83
14:35:52|33798.57
14:35:53|33795.05
14:35:54|33796.57
14:35:55|33778.99
14:35:56|33785.67
14:35:57|33797.2
14:35:59|33777.7
14:35:59|33776.24
14:36:01|33769.63
14:36:02|33753.06
14:36:03|33745.27
14:36:04|33745.27
14:36:05|33750.09
14:36:06|33743.08
14:36:07|33720.85
14:36:08|33710.
14:36:09|33709.49
14:36:10|33729.6
14:36:11|33718.99
14:36:12|33717.85
14:36:13|33712.63
14:36:14|33728.17
14:36:15|33746.52
14:36:16|33754.93
14:36:17|33741.76
14:36:18|33762.43
14:36:19|33795.65
14:36:20|33799.99
14:36:21|33787.13
14:36:22|33799.61
14:36:23|33790.31
14:36:24|33779.12
14:36:25|33799.59
14:36:26|33779.11
14:36:27|33790.85
14:36:28|33791.04
14:36:29|33790.92
14:36:30|33812.69
14:36:31|33790.53
14:36:32|33793.96
14:36:33|33786.65
14:36:34|33792.81
14:36:35|33779.83
14:36:36|33755.56
14:36:37|33757.09
14:36:38|33750.01
14:36:39|33740.12
14:36:40|33749.87
14:36:41|33748.29
14:36:42|33730.37
14:36:43|33720.64
14:36:44|33725.28
14:36:45|33725.96
14:36:46|33725.31
14:36:47|33711.12
14:36:48|33722.73
14:36:49|33724.95
14:36:50|33725.05
14:36:51|33704.71
14:36:52|33709.65
14:36:53|33725.05
14:36:54|33739.45
14:36:55|33757.04
14:36:56|33759.46
14:36:57|33781.6
14:36:58|33791.98
14:37:00|33799.68
14:37:01|33809.99
14:37:02|33824.95
14:37:03|33800.13
14:37:04|33817.27
14:37:05|33799.38
14:37:07|33814.37
14:37:07|33799.64
14:37:08|33805.4
14:37:09|33830.46
14:37:10|33821.87
14:37:11|33812.87
14:37:12|33810.47
14:37:13|33802.38
14:37:14|33792.99
14:37:15|33797.
14:37:16|33785.59
14:37:17|33788.83
14:37:18|33773.61
14:37:19|33778.27
14:37:21|33765.12
14:37:21|33789.44
14:37:22|33776.03
14:37:23|33785.31
14:37:25|33781.29
14:37:25|33787.04
14:37:27|33780.77
14:37:28|33788.24
14:37:29|33797.35
14:37:29|33797.34
14:37:30|33775.02
14:37:31|33775.64
14:37:33|33781.83
14:37:33|33764.76
14:37:35|33763.72
14:37:35|33769.44
14:37:36|33775.71
14:37:37|33750.
14:37:38|33750.
14:37:39|33742.84
14:37:41|33734.08
14:37:41|33743.97
14:37:43|33734.79
14:37:44|33738.33
14:37:45|33738.15
14:37:46|33726.5
14:37:47|33740.22
14:37:48|33752.41
14:37:49|33750.2
14:37:50|33763.92
14:37:51|33761.19
14:37:52|33757.55
14:37:53|33757.25
14:37:54|33763.92
14:37:55|33750.6
14:37:56|33736.64
14:37:57|33725.43
14:37:58|33728.98
14:37:59|33718.46
14:38:01|33720.15
14:38:01|33721.34
14:38:03|33710.31
14:38:03|33709.97
14:38:05|33702.97
14:38:06|33696.27
14:38:07|33691.68
14:38:08|33711.55
14:38:09|33691.4
14:38:09|33694.24
14:38:11|33689.7
14:38:12|33714.62
14:38:13|33729.57
14:38:14|33723.71
14:38:15|33732.64
14:38:16|33732.63
14:38:17|33747.61
14:38:18|33736.61
14:38:19|33761.39
14:38:20|33763.91
14:38:21|33749.64
14:38:22|33770.29
14:38:23|33772.22
14:38:24|33775.67
14:38:25|33776.72
14:38:26|33784.64
14:38:27|33796.59
14:38:28|33825.84
14:38:29|33835.4
14:38:30|33826.59
14:38:31|33821.16
14:38:32|33827.81
14:38:33|33854.99
14:38:34|33855.37
14:38:35|33873.25
14:38:36|33885.07
14:38:37|33898.93
14:38:38|33899.47
14:38:39|33904.33
14:38:40|33876.71
14:38:41|33866.09
14:38:42|33885.65
14:38:43|33857.01
14:38:44|33861.69
14:38:45|33879.07
14:38:46|33880.71
14:38:47|33903.5
14:38:48|33890.34
14:38:49|33890.3
14:38:50|33903.65
14:38:51|33889.14
14:38:52|33912.51
14:38:53|33881.38
14:38:54|33881.59
14:38:55|33873.77
14:38:56|33884.94
14:38:57|33915.3
14:38:58|33905.79
14:38:59|33905.93
14:39:00|33909.36
14:39:01|33895.2
14:39:03|33915.69
14:39:04|33902.64
14:39:05|33901.06
14:39:06|33889.93
14:39:07|33884.07
14:39:08|33880.31
14:39:09|33889.56
14:39:10|33910.42
14:39:11|33908.23
14:39:13|33898.28
14:39:13|33913.98
14:39:15|33933.62
14:39:16|33939.77
14:39:17|33918.24
14:39:17|33950.99
14:39:18|33950.23
14:39:20|33947.45
14:39:21|33984.52
14:39:21|34028.54
14:39:23|33991.3
14:39:23|33961.24
14:39:24|33965.72
14:39:26|33979.19
14:39:27|33953.7
14:39:27|33958.17
14:39:29|33991.64
14:39:30|34006.55
14:39:30|34007.92
14:39:31|33993.73
14:39:33|34001.88
14:39:33|34002.73
14:39:34|33987.37
14:39:36|33999.36
14:39:37|34012.47
14:39:37|34013.58
14:39:38|34016.66
14:39:39|34017.98
14:39:40|34007.67
14:39:42|34007.68
14:39:42|33988.07
14:39:43|33997.29
14:39:45|34002.47
14:39:46|34016.15
14:39:46|34003.48
14:39:48|33994.14
14:39:49|33983.1
14:39:49|33975.66
14:39:50|33967.8
14:39:51|33960.78
14:39:52|33961.21
14:39:53|33941.96
14:39:54|33962.04
14:39:55|33958.59
14:39:56|33955.18
14:39:57|33980.17
14:39:59|33991.26
14:39:59|34000.99
14:40:01|33999.84
14:40:03|33955.51
14:40:03|33948.93
14:40:05|33971.7
14:40:05|33972.4
14:40:07|33970.32
14:40:08|33996.75
14:40:09|34050.91
14:40:10|34039.86
14:40:11|34042.07
14:40:12|34020.95
14:40:13|34014.27
14:40:14|34012.04
14:40:15|34009.21
14:40:16|34017.03
14:40:17|34080.
14:40:18|34078.12
14:40:19|34089.11
14:40:20|34080.55
14:40:21|34096.77
14:40:22|34099.98
14:40:23|34092.73
14:40:25|34098.16
14:40:26|34133.01
14:40:26|34117.18
14:40:28|34113.26
14:40:29|34100.93
14:40:29|34075.45
14:40:31|34100.09
14:40:31|34097.27
14:40:33|34115.11
14:40:34|34119.51
14:40:35|34122.97
14:40:36|34130.1
14:40:37|34110.93
14:40:38|34084.55
14:40:39|34087.83
14:40:39|34081.02
14:40:41|34085.23
14:40:41|34098.74
14:40:43|34094.87
14:40:44|34087.91
14:40:45|34072.55
14:40:46|34060.22
14:40:47|34051.03
14:40:47|34070.43
14:40:48|34061.81
14:40:49|34087.89
14:40:51|34096.94
14:40:52|34091.71
14:40:53|34122.42
14:40:54|34106.92
14:40:55|34091.05
14:40:56|34085.61
14:40:57|34072.75
14:40:58|34063.72
14:40:58|34054.95
14:40:59|34033.6
14:41:01|33994.72
14:41:02|34021.66
14:41:03|34020.87
14:41:05|34009.15
14:41:06|33991.03
14:41:07|33975.7
14:41:09|33955.92
14:41:09|33950.66
14:41:10|33963.52
14:41:11|33959.71
14:41:12|33969.73
14:41:13|33945.21
14:41:14|33981.18
14:41:15|33978.08
14:41:16|33982.39
14:41:17|33980.37
14:41:19|33989.61
14:41:20|33964.07
14:41:20|33974.69
14:41:22|33977.62
14:41:23|33973.84
14:41:23|33984.44
14:41:24|33986.3
14:41:26|33979.28
14:41:26|33972.81
14:41:28|33987.36
14:41:29|33967.84
14:41:30|33951.93
14:41:31|33950.73
14:41:32|33942.7
14:41:33|33940.45
14:41:33|33938.45
14:41:35|33942.94
14:41:36|33954.25
14:41:37|33964.66
14:41:38|33964.8
14:41:39|33959.94
14:41:39|33950.65
14:41:41|33944.68
14:41:42|33969.11
14:41:43|33951.41
14:41:44|33943.77
14:41:45|33970.8
14:41:45|33971.91
14:41:47|33994.53
14:41:48|34001.23
14:41:49|33994.52
14:41:50|33994.54
14:41:51|33978.57
14:41:52|33974.89
14:41:53|33954.53
14:41:54|33963.97
14:41:55|33970.48
14:41:56|33985.02
14:41:56|33977.51
14:41:58|34000.99
14:41:59|33995.69
14:41:59|34000.1
14:42:01|34020.34
14:42:02|34015.05
14:42:03|33999.84
14:42:04|33983.33
14:42:06|34022.1
14:42:07|34013.1
14:42:07|34024.5
14:42:09|34014.03
14:42:10|34003.96
14:42:11|33992.83
14:42:12|34006.25
14:42:14|33989.25
14:42:14|33994.39
14:42:15|33980.53
14:42:16|33990.76
14:42:17|33996.31
14:42:18|33990.51
14:42:20|34027.92
14:42:21|34014.36
14:42:22|34005.09
14:42:22|33990.33
14:42:24|33991.8
14:42:24|33979.07
14:42:25|33956.04
14:42:26|33941.96
14:42:28|33950.28
14:42:29|33944.82
14:42:30|33932.11
14:42:30|33954.21
14:42:32|33943.83
14:42:33|33940.96
14:42:34|33917.99
14:42:34|33923.31
14:42:36|33899.58
14:42:36|33892.25
14:42:37|33896.1
14:42:38|33903.88
14:42:39|33914.2
14:42:41|33912.85
14:42:41|33925.51
14:42:42|33939.43
14:42:43|33939.43
14:42:45|33906.74
14:42:45|33917.37
14:42:47|33938.86
14:42:48|33937.79
14:42:48|33951.
14:42:49|33949.08
14:42:50|33950.02
14:42:51|33955.18
14:42:53|33964.31
14:42:54|33963.12
14:42:54|33950.47
14:42:56|33921.81
14:42:57|33914.95
14:42:58|33914.93
14:42:59|33924.9
14:43:00|33909.15
14:43:01|33904.38
14:43:02|33911.1
14:43:03|33917.96
14:43:04|33913.95
14:43:06|33923.98
14:43:07|33939.01
14:43:09|33925.95
14:43:10|33929.53
14:43:11|33939.26
14:43:12|33939.84
14:43:14|33916.79
14:43:14|33921.31
14:43:15|33914.49
14:43:16|33908.05
14:43:17|33921.09
14:43:18|33925.28
14:43:20|33907.84
14:43:21|33900.14
14:43:22|33893.91
14:43:23|33914.63
14:43:23|33915.01
14:43:24|33918.03
14:43:25|33920.32
14:43:27|33907.06
14:43:27|33897.2
14:43:28|33889.28
14:43:29|33893.78
14:43:30|33887.19
14:43:31|33896.57
14:43:32|33902.18
14:43:34|33889.45
14:43:35|33875.09
14:43:36|33875.34
14:43:36|33871.52
14:43:37|33858.38
14:43:38|33866.57
14:43:39|33855.1
14:43:40|33852.48
14:43:42|33849.45
14:43:43|33842.56
14:43:43|33831.89
14:43:44|33844.56
14:43:46|33843.97
14:43:46|33841.33
14:43:47|33832.47
14:43:48|33838.1
14:43:50|33843.75
14:43:50|33844.56
14:43:52|33841.91
14:43:53|33834.62
14:43:54|33816.17
14:43:55|33817.39
14:43:56|33795.58
14:43:57|33806.85
14:43:58|33811.22
14:43:59|33791.66
14:44:00|33785.15
14:44:01|33776.58
14:44:02|33768.3
14:44:03|33776.59
14:44:04|33767.57
14:44:05|33800.
14:44:07|33820.96
14:44:08|33813.21
14:44:09|33840.91
14:44:10|33850.67
14:44:11|33838.67
14:44:12|33820.15
14:44:13|33817.36
14:44:14|33804.7
14:44:15|33810.94
14:44:16|33800.01
14:44:17|33798.07
14:44:18|33785.01
14:44:19|33785.
14:44:20|33786.31
14:44:21|33781.86
14:44:22|33784.2
14:44:23|33791.56
14:44:24|33777.6
14:44:25|33768.67
14:44:26|33757.69
14:44:27|33776.61
14:44:28|33767.89
14:44:29|33787.88
14:44:30|33765.02
14:44:31|33782.85
14:44:32|33782.85
14:44:33|33782.85
14:44:34|33774.63
14:44:35|33779.96
14:44:36|33772.72
14:44:37|33774.09
14:44:38|33775.44
14:44:39|33773.8
14:44:40|33766.59
14:44:41|33753.43
14:44:42|33750.83
14:44:43|33727.51
14:44:44|33716.94
14:44:45|33683.37
14:44:46|33684.73
14:44:47|33695.47
14:44:48|33697.15
14:44:49|33730.54
14:44:50|33713.72
14:44:51|33717.27
14:44:52|33733.3
14:44:53|33740.95
14:44:54|33726.93
14:44:55|33719.08
14:44:56|33712.23
14:44:57|33729.31
14:44:58|33732.85
14:44:59|33713.38
14:45:00|33716.15
14:45:01|33697.01
14:45:02|33697.7
14:45:03|33696.31
14:45:04|33662.52
14:45:05|33677.75
14:45:07|33706.73
14:45:08|33699.23
14:45:09|33677.35
14:45:11|33684.43
14:45:11|33678.35
14:45:12|33659.97
14:45:13|33660.34
14:45:15|33644.23
14:45:15|33637.29
14:45:16|33634.45
14:45:17|33629.36
14:45:18|33632.89
14:45:20|33638.84
14:45:20|33624.34
14:45:21|33635.07
14:45:22|33645.18
14:45:23|33633.28
14:45:24|33621.38
14:45:25|33633.51
14:45:26|33651.22
14:45:27|33657.29
14:45:28|33643.64
14:45:29|33617.34
14:45:30|33619.06
14:45:31|33612.79
14:45:32|33591.75
14:45:34|33616.36
14:45:34|33600.03
14:45:35|33617.32
14:45:37|33613.29
14:45:38|33641.07
14:45:38|33628.47
14:45:40|33635.19
14:45:40|33611.95
14:45:41|33630.63
14:45:42|33637.24
14:45:43|33616.92
14:45:44|33624.69
14:45:45|33624.2
14:45:46|33634.3
14:45:47|33631.89
14:45:48|33631.43
14:45:49|33630.27
14:45:51|33636.25
14:45:52|33650.99
14:45:53|33665.03
14:45:53|33648.71
14:45:54|33643.03
14:45:55|33642.75
14:45:56|33644.97
14:45:57|33646.42
14:45:58|33651.46
14:45:59|33643.28
14:46:01|33662.29
14:46:02|33662.31
14:46:02|33666.
14:46:03|33673.46
14:46:05|33687.6
14:46:06|33704.49
14:46:06|33713.71
14:46:08|33690.04
14:46:09|33713.71
14:46:10|33721.83
14:46:12|33732.5
14:46:12|33722.14
14:46:13|33727.46
14:46:14|33717.41
14:46:15|33732.06
14:46:16|33734.06
14:46:17|33726.46
14:46:18|33745.96
14:46:19|33735.74
14:46:20|33743.09
14:46:22|33757.36
14:46:22|33754.79
14:46:23|33752.96
14:46:24|33742.98
14:46:25|33753.17
14:46:26|33759.9
14:46:27|33760.38
14:46:29|33773.99
14:46:29|33774.65
14:46:30|33768.52
14:46:31|33756.86
14:46:32|33746.92
14:46:34|33729.76
14:46:34|33730.57
14:46:36|33743.19
14:46:37|33743.19
14:46:37|33732.39
14:46:38|33726.13
14:46:39|33732.38
14:46:41|33711.11
14:46:42|33716.51
14:46:43|33700.4
14:46:44|33721.83
14:46:45|33751.46
14:46:46|33762.08
14:46:47|33775.09
14:46:47|33795.57
14:46:49|33812.7
14:46:50|33830.24
14:46:51|33821.99
14:46:52|33825.73
14:46:53|33794.87
14:46:54|33796.03
14:46:55|33790.88
14:46:55|33797.52
14:46:57|33777.38
14:46:58|33779.55
14:46:58|33765.27
14:46:59|33757.88
14:47:01|33759.22
14:47:02|33740.62
14:47:03|33752.53
14:47:04|33750.63
14:47:05|33770.12
14:47:06|33771.02
14:47:07|33783.03
14:47:08|33783.88
14:47:10|33783.52
14:47:11|33796.05
14:47:12|33777.65
14:47:12|33777.65
14:47:14|33764.65
14:47:15|33764.65
14:47:16|33767.47
14:47:17|33776.76
14:47:18|33776.7
14:47:19|33760.77
14:47:20|33760.65
14:47:21|33770.27
14:47:23|33768.99
14:47:23|33758.53
14:47:25|33764.02
14:47:25|33746.86
14:47:27|33723.42
14:47:28|33716.41
14:47:29|33689.04
14:47:29|33683.52
14:47:31|33694.32
14:47:32|33707.49
14:47:32|33691.25
14:47:34|33702.85
14:47:35|33703.97
14:47:35|33688.24
14:47:36|33680.29
14:47:38|33677.87
14:47:39|33689.15
14:47:39|33678.35
14:47:41|33686.51
14:47:41|33685.9
14:47:42|33687.88
14:47:44|33696.06
14:47:44|33670.76
14:47:46|33663.59
14:47:46|33675.83
14:47:47|33678.92
14:47:49|33678.67
14:47:49|33681.65
14:47:50|33689.53
14:47:52|33692.94
14:47:53|33690.91
14:47:54|33700.
14:47:54|33713.61
14:47:56|33716.42
14:47:56|33729.3
14:47:58|33731.22
14:47:59|33726.29
14:47:59|33727.51
14:48:00|33726.56
14:48:01|33703.91
14:48:02|33702.86
14:48:04|33705.68
14:48:05|33710.36
14:48:06|33700.68
14:48:06|33694.86
14:48:07|33677.03
14:48:09|33684.
14:48:10|33694.17
14:48:11|33685.62
14:48:12|33679.43
14:48:13|33693.28
14:48:14|33700.
14:48:15|33710.35
14:48:16|33711.48
14:48:17|33706.01
14:48:18|33714.95
14:48:19|33717.06
14:48:20|33717.08
14:48:21|33712.35
14:48:22|33712.6
14:48:23|33710.93
14:48:24|33719.52
14:48:25|33714.19
14:48:26|33705.58
14:48:27|33693.45
14:48:28|33702.09
14:48:29|33701.74
14:48:30|33686.92
14:48:31|33703.83
14:48:32|33704.09
14:48:33|33720.45
14:48:34|33720.45
14:48:35|33709.55
14:48:36|33697.71
14:48:37|33697.71
14:48:38|33696.69
14:48:39|33700.78
14:48:40|33694.28
14:48:41|33694.17
14:48:42|33681.55
14:48:43|33673.97
14:48:44|33690.41
14:48:45|33680.01
14:48:46|33702.45
14:48:48|33705.14
14:48:48|33705.4
14:48:49|33709.52
14:48:50|33705.15
14:48:51|33685.69
14:48:52|33681.06
14:48:53|33674.18
14:48:54|33681.75
14:48:55|33697.14
14:48:56|33705.15
14:48:57|33708.53
14:48:58|33714.28
14:49:00|33710.88
14:49:01|33687.98
14:49:01|33686.46
14:49:03|33683.05
14:49:03|33689.47
14:49:05|33689.47
14:49:05|33700.13
14:49:07|33700.78
14:49:08|33715.75
14:49:08|33724.96
14:49:09|33739.99
14:49:11|33755.7
14:49:13|33744.07
14:49:14|33735.65
14:49:15|33739.98
14:49:15|33740.06
14:49:16|33745.46
14:49:18|33724.01
14:49:19|33726.05
14:49:20|33726.05
14:49:21|33716.4
14:49:22|33720.59
14:49:24|33706.55
14:49:24|33710.52
14:49:26|33696.88
14:49:27|33697.39
14:49:28|33706.49
14:49:29|33703.08
14:49:30|33701.4
14:49:30|33715.85
14:49:32|33702.25
14:49:33|33699.08
14:49:33|33702.29
14:49:34|33709.83
14:49:36|33709.83
14:49:36|33706.66
14:49:38|33704.08
14:49:38|33723.64
14:49:39|33723.64
14:49:41|33718.44
14:49:42|33722.2
14:49:42|33722.2
14:49:44|33730.15
14:49:44|33718.95
14:49:45|33727.27
14:49:46|33730.55
14:49:47|33730.56
14:49:48|33736.7
14:49:49|33722.83
14:49:51|33705.82
14:49:52|33705.82
14:49:52|33714.97
14:49:54|33703.19
14:49:54|33700.01
14:49:56|33700.01
14:49:57|33703.66
14:49:58|33700.
14:49:59|33703.
14:50:00|33710.18
14:50:01|33693.02
14:50:02|33693.27
14:50:03|33709.45
14:50:04|33717.07
14:50:05|33717.04
14:50:06|33705.91
14:50:07|33705.26
14:50:07|33683.02
14:50:08|33674.66
14:50:10|33682.2
14:50:11|33677.48
14:50:12|33666.91
14:50:14|33668.03
14:50:15|33677.74
14:50:16|33677.69
14:50:17|33676.57
14:50:18|33689.67
14:50:19|33694.61
14:50:21|33678.8
14:50:21|33679.72
14:50:23|33676.95
14:50:24|33681.72
14:50:25|33655.74
14:50:26|33663.1
14:50:27|33677.82
14:50:28|33676.19
14:50:29|33683.84
14:50:30|33668.33
14:50:31|33668.33
14:50:32|33667.1
14:50:33|33667.62
14:50:34|33653.38
14:50:35|33644.01
14:50:36|33653.34
14:50:37|33658.96
14:50:38|33668.15
14:50:39|33659.66
14:50:40|33653.
14:50:41|33644.64
14:50:42|33629.61
14:50:43|33627.61
14:50:44|33629.24
14:50:45|33628.39
14:50:46|33638.54
14:50:47|33631.09
14:50:48|33630.68
14:50:49|33630.7
14:50:50|33641.42
14:50:51|33641.86
14:50:52|33646.09
14:50:53|33641.85
14:50:54|33623.19
14:50:55|33630.7
14:50:56|33637.54
14:50:57|33630.74
14:50:58|33630.13
14:50:59|33628.82
14:51:00|33623.96
14:51:01|33619.83
14:51:02|33624.25
14:51:03|33624.51
14:51:04|33629.11
14:51:05|33629.11
14:51:06|33630.98
14:51:07|33624.02
14:51:08|33625.09
14:51:09|33623.09
14:51:10|33600.11
14:51:11|33594.41
14:51:13|33586.07
14:51:14|33569.76
14:51:15|33586.19
14:51:16|33576.78
14:51:17|33566.71
14:51:18|33570.69
14:51:20|33564.23
14:51:21|33576.78
14:51:22|33572.19
14:51:22|33572.15
14:51:24|33562.
14:51:25|33569.69
14:51:26|33562.02
14:51:27|33554.23
14:51:28|33538.68
14:51:29|33519.32
14:51:29|33515.17
14:51:31|33525.22
14:51:32|33507.64
14:51:33|33496.
14:51:33|33491.7
14:51:34|33480.91
14:51:35|33483.17
14:51:37|33486.11
14:51:37|33475.34
14:51:39|33474.87
14:51:40|33477.65
14:51:41|33498.66
14:51:42|33506.08
14:51:43|33506.33
14:51:44|33516.94
14:51:45|33522.38
14:51:46|33527.46
14:51:46|33527.11
14:51:48|33531.97
14:51:49|33524.98
14:51:50|33509.53
14:51:51|33523.19
14:51:52|33506.99
14:51:53|33510.37
14:51:54|33510.33
14:51:55|33503.36
14:51:56|33506.1
14:51:56|33510.99
14:51:57|33516.85
14:51:58|33526.64
14:52:00|33513.31
14:52:01|33538.4
14:52:02|33542.17
14:52:03|33550.
14:52:03|33559.59
14:52:04|33541.64
14:52:06|33528.84
14:52:07|33537.02
14:52:09|33521.14
14:52:10|33506.99
14:52:11|33507.
14:52:12|33530.7
14:52:12|33534.06
14:52:13|33540.6
14:52:15|33538.77
14:52:16|33538.76
14:52:17|33518.71
14:52:18|33518.7
14:52:20|33520.31
14:52:20|33514.91
14:52:21|33520.76
14:52:22|33529.
14:52:23|33531.73
14:52:24|33537.51
14:52:25|33530.68
14:52:26|33514.84
14:52:27|33515.97
14:52:28|33514.96
14:52:29|33514.96
14:52:30|33512.88
14:52:31|33524.95
14:52:32|33532.7
14:52:33|33535.51
14:52:34|33556.92
14:52:36|33552.68
14:52:36|33542.1
14:52:37|33531.14
14:52:38|33540.24
14:52:39|33548.03
14:52:40|33528.97
14:52:41|33529.52
14:52:42|33529.52
14:52:43|33525.01
14:52:45|33529.3
14:52:45|33525.78
14:52:47|33525.77
14:52:48|33546.28
14:52:48|33550.91
14:52:49|33536.67
14:52:50|33555.76
14:52:51|33556.93
14:52:52|33569.39
14:52:53|33577.64
14:52:55|33562.34
14:52:55|33562.33
14:52:57|33562.33
14:52:58|33562.33
14:52:59|33555.51
14:52:59|33534.74
14:53:01|33540.44
14:53:02|33556.84
14:53:03|33548.71
14:53:04|33548.55
14:53:05|33540.41
14:53:06|33551.9
14:53:07|33557.06
14:53:08|33571.43
14:53:09|33589.61
14:53:10|33589.89
14:53:11|33586.9
14:53:12|33585.85
14:53:13|33572.71
14:53:14|33572.84
14:53:15|33579.26
14:53:17|33584.48
14:53:17|33592.32
14:53:18|33575.16
14:53:20|33572.73
14:53:20|33579.85
14:53:22|33584.41
14:53:23|33590.45
14:53:24|33583.02
14:53:25|33572.7
14:53:26|33576.22
14:53:27|33582.89
14:53:28|33582.86
14:53:28|33588.91
14:53:30|33591.52
14:53:31|33578.23
14:53:32|33594.71
14:53:33|33578.43
14:53:34|33564.7
14:53:35|33554.28
14:53:36|33554.28
14:53:37|33551.51
14:53:38|33554.31
14:53:38|33558.65
14:53:40|33566.05
14:53:41|33574.39
14:53:42|33587.47
14:53:42|33572.19
14:53:44|33579.66
14:53:45|33579.66
14:53:46|33583.02
14:53:47|33579.21
14:53:48|33576.22
14:53:49|33570.69
14:53:49|33585.29
14:53:51|33590.08
14:53:52|33595.01
14:53:53|33600.09
14:53:54|33603.99
14:53:55|33598.5
14:53:56|33591.68
14:53:57|33601.91
14:53:58|33585.28
14:53:59|33588.44
14:54:00|33588.42
14:54:01|33582.89
14:54:02|33573.58
14:54:03|33585.05
14:54:04|33577.28
14:54:05|33590.85
14:54:06|33596.19
14:54:08|33593.73
14:54:08|33611.99
14:54:09|33618.65
14:54:10|33623.94
14:54:11|33637.84
14:54:12|33657.59
14:54:13|33669.48
14:54:14|33661.69
14:54:16|33676.39
14:54:17|33667.54
14:54:18|33688.82
14:54:19|33692.35
14:54:20|33728.14
14:54:21|33732.29
14:54:22|33746.89
14:54:24|33749.99
14:54:24|33731.46
14:54:25|33728.82
14:54:26|33728.81
14:54:27|33725.61
14:54:28|33713.23
14:54:29|33701.
14:54:30|33670.1
14:54:31|33670.09
14:54:32|33674.7
14:54:33|33664.12
14:54:34|33661.04
14:54:35|33652.74
14:54:36|33644.3
14:54:37|33648.58
14:54:38|33669.06
14:54:39|33649.54
14:54:40|33644.13
14:54:41|33628.58
14:54:42|33630.7
14:54:43|33660.84
14:54:44|33663.3
14:54:45|33647.
14:54:46|33648.89
14:54:47|33641.13
14:54:48|33647.28
14:54:49|33649.94
14:54:50|33649.94
14:54:51|33636.74
14:54:52|33646.84
14:54:53|33653.6
14:54:54|33649.94
14:54:55|33648.28
14:54:56|33650.31
14:54:57|33650.26
14:54:58|33640.51
14:54:59|33626.08
14:55:00|33617.2
14:55:01|33611.85
14:55:02|33611.81
14:55:03|33610.29
14:55:04|33614.44
14:55:05|33613.71
14:55:06|33632.02
14:55:07|33632.02
14:55:08|33622.82
14:55:09|33628.23
14:55:10|33627.11
14:55:12|33619.11
14:55:12|33609.11
14:55:13|33609.11
14:55:14|33602.36
14:55:16|33592.32
14:55:17|33597.52
14:55:18|33604.2
14:55:20|33601.86
14:55:20|33606.79
14:55:22|33618.02
14:55:22|33636.15
14:55:24|33644.4
14:55:24|33637.12
14:55:26|33670.8
14:55:26|33673.96
14:55:28|33678.
14:55:29|33686.73
14:55:30|33683.57
14:55:31|33690.91
14:55:32|33697.52
14:55:33|33720.4
14:55:34|33744.6
14:55:35|33745.95
14:55:36|33736.09
14:55:37|33742.35
14:55:38|33728.29
14:55:39|33730.89
14:55:40|33742.19
14:55:41|33749.45
14:55:42|33762.84
14:55:43|33755.38
14:55:44|33755.38
14:55:45|33762.72
14:55:46|33766.51
14:55:47|33761.49
14:55:48|33752.6
14:55:49|33754.05
14:55:51|33746.6
14:55:51|33746.89
14:55:52|33752.01
14:55:53|33755.22
14:55:54|33745.24
14:55:55|33737.09
14:55:56|33718.75
14:55:57|33740.67
14:55:58|33735.36
14:55:59|33718.34
14:56:00|33733.5
14:56:01|33752.26
14:56:02|33757.18
14:56:03|33760.72
14:56:04|33777.74
14:56:05|33782.19
14:56:06|33783.9
14:56:07|33783.9
14:56:08|33780.77
14:56:09|33781.4
14:56:11|33803.61
14:56:11|33798.15
14:56:12|33790.81
14:56:13|33798.65
14:56:14|33806.07
14:56:15|33800.08
14:56:16|33809.99
14:56:17|33807.74
14:56:19|33807.52
14:56:20|33804.77
14:56:20|33777.85
14:56:22|33773.
14:56:23|33772.71
14:56:24|33773.27
14:56:25|33776.63
14:56:26|33761.98
14:56:27|33775.92
14:56:28|33791.23
14:56:29|33781.21
14:56:30|33788.74
14:56:31|33782.64
14:56:33|33780.12
14:56:34|33774.96
14:56:34|33777.76
14:56:35|33773.64
14:56:37|33768.96
14:56:37|33760.1
14:56:39|33758.32
14:56:40|33752.74
14:56:41|33739.74
14:56:42|33723.27
14:56:43|33725.3
14:56:44|33734.63
14:56:44|33737.02
14:56:46|33747.31
14:56:47|33735.64
14:56:48|33728.01
14:56:49|33714.59
14:56:50|33720.55
14:56:51|33725.12
14:56:52|33723.07
14:56:53|33723.7
14:56:54|33722.78
14:56:54|33728.75
14:56:56|33734.83
14:56:57|33734.83
14:56:58|33734.84
14:56:59|33728.74
14:57:00|33717.69
14:57:01|33696.42
14:57:02|33693.01
14:57:03|33692.03
14:57:04|33690.
14:57:04|33674.3
14:57:06|33674.27
14:57:07|33667.42
14:57:08|33670.83
14:57:09|33672.37
14:57:09|33681.77
14:57:11|33667.16
14:57:12|33664.36
14:57:12|33647.35
14:57:14|33638.53
14:57:15|33622.26
14:57:16|33623.93
14:57:17|33635.93
14:57:17|33634.04
14:57:19|33620.58
14:57:20|33615.29
14:57:22|33618.66
14:57:22|33618.67
14:57:24|33620.43
14:57:25|33617.31
14:57:26|33626.94
14:57:27|33626.
14:57:28|33609.08
14:57:29|33622.6
14:57:30|33626.01
14:57:31|33644.33
14:57:32|33653.32
14:57:33|33654.47
14:57:34|33660.1
14:57:35|33655.02
14:57:36|33644.02
14:57:37|33623.75
14:57:38|33625.42
14:57:39|33618.66
14:57:40|33619.61
14:57:41|33627.93
14:57:43|33648.82
14:57:44|33639.12
14:57:44|33643.58
14:57:46|33636.67
14:57:47|33659.36
14:57:47|33659.17
14:57:48|33653.85
14:57:49|33653.85
14:57:50|33636.32
14:57:51|33650.92
14:57:52|33637.81
14:57:54|33642.81
14:57:55|33650.92
14:57:55|33645.59
14:57:57|33650.42
14:57:57|33659.18
14:57:59|33644.57
14:58:00|33646.3
14:58:01|33658.63
14:58:02|33665.94
14:58:03|33660.69
14:58:04|33653.28
14:58:05|33681.31
14:58:06|33681.79
14:58:07|33674.29
14:58:08|33679.25
14:58:09|33679.26
14:58:10|33690.1
14:58:11|33695.43
14:58:12|33675.28
14:58:13|33670.43
14:58:13|33663.32
14:58:14|33660.71
14:58:16|33660.71
14:58:16|33671.98
14:58:18|33661.43
14:58:18|33664.79
14:58:20|33650.91
14:58:21|33657.22
14:58:22|33689.39
14:58:24|33696.9
14:58:24|33700.
14:58:26|33711.11
14:58:27|33712.59
14:58:28|33712.6
14:58:29|33724.05
14:58:30|33723.9
14:58:31|33727.46
14:58:32|33724.15
14:58:34|33713.42
14:58:34|33698.08
14:58:35|33698.08
14:58:36|33681.49
14:58:37|33684.99
14:58:38|33679.31
14:58:39|33673.47
14:58:40|33672.49
14:58:42|33666.66
14:58:42|33646.31
14:58:43|33644.02
14:58:44|33637.08
14:58:46|33619.61
14:58:47|33611.51
14:58:47|33620.41
14:58:48|33626.18
14:58:49|33624.26
14:58:50|33616.65
14:58:51|33617.75
14:58:52|33629.94
14:58:53|33621.27
14:58:55|33618.48
14:58:56|33621.42
14:58:57|33626.91
14:58:58|33611.68
14:58:58|33613.08
14:59:00|33624.04
14:59:01|33624.06
14:59:02|33617.37
14:59:03|33609.56
14:59:04|33622.16
14:59:05|33620.38
14:59:07|33617.26
14:59:08|33610.41
14:59:09|33613.88
14:59:10|33632.98
14:59:11|33624.06
14:59:12|33645.4
14:59:13|33660.71
14:59:14|33681.24
14:59:15|33684.03
14:59:16|33686.36
14:59:17|33703.64
14:59:18|33694.6
14:59:19|33706.71
14:59:20|33690.38
14:59:22|33693.81
14:59:22|33691.44
14:59:24|33688.36
14:59:25|33687.14
14:59:26|33705.69
14:59:27|33701.02
14:59:28|33721.4
14:59:29|33707.02
14:59:29|33703.78
14:59:30|33690.77
14:59:31|33690.77
14:59:33|33690.95
14:59:34|33690.47
14:59:35|33690.47
14:59:36|33703.56
14:59:37|33703.56
14:59:38|33703.56
14:59:39|33685.98
14:59:40|33697.15
14:59:41|33707.77
14:59:42|33698.3
14:59:43|33698.29
14:59:44|33688.32
14:59:45|33681.07
14:59:45|33675.61
14:59:47|33675.62
14:59:48|33688.47
14:59:49|33688.47
14:59:50|33688.46
14:59:51|33698.34
14:59:52|33692.72
14:59:53|33680.08
14:59:54|33657.52
14:59:55|33646.77
14:59:56|33654.13
14:59:57|33642.81
14:59:59|33630.71
15:00:00|33636.15
15:00:01|33631.01
15:00:01|33638.05
15:00:03|33656.82
15:00:03|33653.19
15:00:05|33656.81
15:00:06|33648.95
15:00:06|33645.81
15:00:07|33636.96
15:00:09|33636.95
15:00:09|33628.37
15:00:10|33628.37
15:00:11|33631.03
15:00:13|33628.64
15:00:13|33641.37
15:00:14|33658.54
15:00:16|33667.76
15:00:16|33681.55
15:00:17|33697.24
15:00:19|33706.78
15:00:20|33707.39
15:00:21|33701.02
15:00:22|33690.45
15:00:23|33684.07
15:00:25|33701.11
15:00:26|33694.19
15:00:27|33711.82
15:00:28|33741.48
15:00:29|33743.44
15:00:30|33756.63
15:00:31|33749.93
15:00:33|33754.91
15:00:34|33763.61
15:00:35|33771.32
15:00:35|33775.49
15:00:37|33785.71
15:00:38|33777.9
15:00:38|33762.64
15:00:39|33767.58
15:00:40|33762.5
15:00:41|33755.48
15:00:43|33766.47
15:00:43|33779.84
15:00:45|33788.15
15:00:46|33795.7
15:00:46|33789.53
15:00:47|33781.63
15:00:49|33783.11
15:00:50|33780.4
15:00:50|33770.33
15:00:52|33766.76
15:00:53|33745.
15:00:54|33726.47
15:00:55|33738.44
15:00:56|33732.68
15:00:57|33715.94
15:00:58|33712.46
15:00:59|33721.9
15:00:59|33712.75
15:01:01|33711.09
15:01:02|33716.8
15:01:03|33717.16
15:01:04|33714.6
15:01:05|33711.21
15:01:05|33678.63
15:01:07|33664.96
15:01:08|33668.53
15:01:09|33664.35
15:01:10|33663.56
15:01:11|33676.23
15:01:12|33687.06
15:01:12|33681.36
15:01:13|33700.88
15:01:14|33714.17
15:01:16|33706.24
15:01:17|33689.25
15:01:17|33702.29
15:01:19|33694.28
15:01:19|33681.97
15:01:21|33688.08
15:01:22|33677.92
15:01:23|33679.19
15:01:24|33645.93
15:01:25|33653.66
15:01:27|33674.97
15:01:28|33693.88
15:01:28|33683.74
15:01:30|33690.51
15:01:31|33694.88
15:01:31|33701.91
15:01:32|33695.67
15:01:34|33692.97
15:01:35|33712.3
15:01:37|33718.79
15:01:37|33710.92
15:01:38|33705.92
15:01:39|33699.32
15:01:40|33722.46
15:01:41|33717.
15:01:42|33724.5
15:01:43|33723.73
15:01:44|33729.58
15:01:45|33713.96
15:01:46|33709.64
15:01:47|33708.49
15:01:48|33696.78
15:01:49|33702.35
15:01:50|33707.79
15:01:51|33698.64
15:01:52|33721.01
15:01:53|33727.2
15:01:54|33729.58
15:01:55|33739.08
15:01:56|33724.97
15:01:57|33725.57
15:01:58|33725.49
15:01:59|33725.49
15:02:00|33714.
15:02:01|33707.58
15:02:02|33707.58
15:02:03|33723.16
15:02:04|33717.56
15:02:05|33714.85
15:02:06|33703.52
15:02:07|33684.89
15:02:08|33694.1
15:02:09|33692.2
15:02:10|33697.08
15:02:11|33680.7
15:02:12|33670.94
15:02:13|33675.86
15:02:14|33664.31
15:02:15|33681.23
15:02:16|33681.22
15:02:17|33685.73
15:02:18|33685.97
15:02:19|33693.66
15:02:20|33692.23
15:02:21|33677.14
15:02:22|33667.52
15:02:24|33669.45
15:02:25|33679.68
15:02:26|33697.78
15:02:27|33709.21
15:02:28|33710.98
15:02:29|33706.71
15:02:30|33693.15
15:02:31|33678.92
15:02:32|33678.91
15:02:34|33678.85
15:02:35|33690.18
15:02:35|33706.4
15:02:36|33701.94
15:02:38|33701.71
15:02:39|33716.8
15:02:39|33705.19
15:02:40|33719.06
15:02:41|33719.06
15:02:43|33715.55
15:02:44|33709.98
15:02:45|33720.99
15:02:45|33716.71
15:02:47|33716.67
15:02:47|33701.18
15:02:48|33700.17
15:02:49|33707.76
15:02:50|33707.76
15:02:52|33720.1
15:02:52|33713.3
15:02:54|33730.35
15:02:55|33730.15
15:02:56|33725.41
15:02:57|33714.16
15:02:58|33717.28
15:02:59|33722.9
15:03:00|33716.07
15:03:01|33700.15
15:03:02|33710.6
15:03:03|33700.79
15:03:04|33722.29
15:03:05|33718.15
15:03:06|33707.82
15:03:07|33703.78
15:03:08|33703.8
15:03:09|33709.36
15:03:10|33686.31
15:03:11|33681.04
15:03:12|33673.75
15:03:13|33674.
15:03:14|33668.07
15:03:15|33660.77
15:03:16|33641.24
15:03:17|33637.35
15:03:18|33640.91
15:03:19|33634.77
15:03:20|33618.67
15:03:21|33611.78
15:03:22|33626.93
15:03:23|33641.29
15:03:24|33633.64
15:03:25|33634.96
15:03:27|33624.62
15:03:27|33618.31
15:03:29|33634.3
15:03:30|33591.67
15:03:31|33578.31
15:03:32|33585.11
15:03:33|33580.45
15:03:35|33581.74
15:03:36|33596.23
15:03:37|33602.57
15:03:38|33601.74
15:03:38|33619.09
15:03:39|33624.09
15:03:41|33635.02
15:03:42|33638.84
15:03:43|33642.16
15:03:44|33659.61
15:03:44|33650.37
15:03:46|33654.6
15:03:47|33670.81
15:03:48|33686.14
15:03:49|33679.98
15:03:50|33670.32
15:03:50|33671.54
15:03:52|33675.92
15:03:53|33678.42
15:03:54|33689.68
15:03:55|33674.13
15:03:56|33674.14
15:03:57|33681.25
15:03:58|33677.92
15:03:59|33667.52
15:04:00|33657.91
15:04:01|33654.33
15:04:02|33659.18
15:04:03|33671.8
15:04:04|33669.19
15:04:05|33665.81
15:04:06|33660.
15:04:07|33658.18
15:04:08|33658.18
15:04:09|33674.81
15:04:10|33657.93
15:04:11|33654.12
15:04:13|33641.13
15:04:14|33646.92
15:04:14|33646.92
15:04:15|33644.95
15:04:16|33641.86
15:04:17|33629.59
15:04:18|33651.21
15:04:19|33641.86
15:04:20|33635.52
15:04:22|33632.15
15:04:22|33641.82
15:04:23|33637.92
15:04:25|33634.54
15:04:26|33622.22
15:04:27|33633.93
15:04:29|33633.93
15:04:30|33633.55
15:04:31|33641.65
15:04:32|33649.65
15:04:33|33650.
15:04:33|33663.08
15:04:35|33651.95
15:04:36|33662.61
15:04:37|33653.14
15:04:38|33641.12
15:04:39|33650.3
15:04:40|33644.5
15:04:41|33646.52
15:04:42|33629.26
15:04:43|33605.24
15:04:44|33589.11
15:04:45|33583.32
15:04:46|33583.27
15:04:47|33585.92
15:04:48|33576.43
15:04:49|33592.59
15:04:50|33588.46
15:04:51|33594.44
15:04:51|33594.35
15:04:53|33588.49
15:04:54|33591.4
15:04:55|33588.05
15:04:56|33586.69
15:04:57|33597.89
15:04:58|33581.04
15:04:59|33580.98
15:05:00|33580.97
15:05:01|33585.97
15:05:02|33585.91
15:05:03|33602.34
15:05:04|33602.32
15:05:05|33588.05
15:05:06|33588.05
15:05:06|33548.75
15:05:08|33564.86
15:05:09|33549.31
15:05:10|33552.66
15:05:11|33552.66
15:05:12|33552.89
15:05:13|33543.
15:05:14|33542.06
15:05:15|33543.43
15:05:16|33542.92
15:05:16|33554.95
15:05:18|33551.6
15:05:19|33569.77
15:05:20|33575.
15:05:21|33574.47
15:05:22|33558.34
15:05:23|33556.85
15:05:23|33556.33
15:05:24|33557.62
15:05:26|33543.57
15:05:27|33539.96
15:05:28|33557.74
15:05:29|33569.27
15:05:30|33557.94
15:05:32|33527.98
15:05:32|33523.08
15:05:33|33521.55
15:05:34|33545.26
15:05:36|33563.18
15:05:37|33546.17
15:05:38|33543.94
15:05:39|33544.33
15:05:40|33544.33
15:05:41|33539.88
15:05:42|33536.45
15:05:43|33539.95
15:05:44|33564.75
15:05:45|33572.5
15:05:46|33562.89
15:05:47|33549.22
15:05:48|33562.91
15:05:49|33568.75
15:05:50|33576.05
15:05:51|33583.39
15:05:52|33578.86
15:05:53|33571.71
15:05:54|33583.65
15:05:55|33582.73
15:05:56|33575.1
15:05:57|33583.65
15:05:58|33596.12
15:05:59|33627.31
15:06:00|33626.23
15:06:01|33607.54
15:06:02|33604.47
15:06:03|33604.23
15:06:04|33610.
15:06:05|33645.26
15:06:06|33653.69
15:06:07|33661.38
15:06:08|33676.55
15:06:09|33679.94
15:06:10|33666.33
15:06:11|33665.51
15:06:12|33667.71
15:06:13|33647.01
15:06:14|33666.1
15:06:15|33666.73
15:06:16|33658.25
15:06:17|33665.57
15:06:19|33664.01
15:06:19|33663.97
15:06:20|33657.27
15:06:21|33657.27
15:06:22|33657.24
15:06:23|33637.23
15:06:24|33624.68
15:06:25|33639.19
15:06:26|33637.22
15:06:27|33629.71
15:06:29|33648.33
15:06:30|33642.35
15:06:31|33637.36
15:06:32|33632.32
15:06:33|33628.69
15:06:34|33633.54
15:06:34|33629.81
15:06:35|33620.
15:06:37|33632.
15:06:38|33619.04
15:06:39|33642.03
15:06:40|33637.76
15:06:41|33630.3
15:06:42|33630.29
15:06:43|33629.24
15:06:44|33634.23
15:06:45|33637.69
15:06:46|33641.82
15:06:47|33630.74
15:06:48|33622.42
15:06:49|33651.06
15:06:50|33646.6
15:06:51|33642.71
15:06:52|33624.75
15:06:53|33628.09
15:06:54|33641.83
15:06:55|33643.13
15:06:56|33641.32
15:06:57|33650.3
15:06:58|33654.12
15:06:59|33677.57
15:07:00|33677.54
15:07:01|33660.5
15:07:02|33655.43
15:07:03|33671.36
15:07:04|33690.88
15:07:05|33693.8
15:07:06|33689.12
15:07:07|33682.03
15:07:08|33654.46
15:07:10|33641.03
15:07:10|33641.91
15:07:11|33636.71
15:07:13|33636.71
15:07:13|33643.28
15:07:15|33660.95
15:07:15|33652.05
15:07:16|33652.06
15:07:18|33652.06
15:07:18|33669.68
15:07:19|33663.47
15:07:20|33663.47
15:07:21|33676.45
15:07:22|33683.59
15:07:23|33686.6
15:07:24|33675.59
15:07:25|33675.26
15:07:26|33673.12
15:07:27|33673.13
15:07:29|33682.7
15:07:30|33667.7
15:07:31|33667.16
15:07:32|33667.16
15:07:34|33667.16
15:07:34|33654.51
15:07:36|33665.06
15:07:37|33659.67
15:07:37|33654.51
15:07:38|33654.51
15:07:39|33658.46
15:07:40|33659.92
15:07:42|33665.68
15:07:43|33663.28
15:07:44|33663.27
15:07:45|33668.76
15:07:46|33663.29
15:07:47|33665.02
15:07:48|33658.03
15:07:49|33654.45
15:07:50|33654.46
15:07:51|33654.46
15:07:52|33654.41
15:07:53|33655.42
15:07:54|33655.43
15:07:55|33667.45
15:07:56|33662.45
15:07:57|33654.74
15:07:58|33679.28
15:07:58|33673.54
15:08:00|33675.42
15:08:01|33681.37
15:08:02|33670.71
15:08:03|33667.54
15:08:04|33662.34
15:08:05|33666.38
15:08:06|33659.59
15:08:07|33652.02
15:08:08|33650.64
15:08:09|33647.56
15:08:10|33646.66
15:08:11|33643.28
15:08:12|33646.6
15:08:13|33647.17
15:08:14|33646.62
15:08:15|33643.06
15:08:16|33631.2
15:08:17|33624.51
15:08:18|33622.23
15:08:19|33616.21
15:08:20|33609.23
15:08:21|33611.38
15:08:22|33599.14
15:08:23|33607.18
15:08:24|33608.19
15:08:25|33614.59
15:08:26|33611.93
15:08:27|33608.44
15:08:28|33612.15
15:08:29|33615.53
15:08:31|33615.48
15:08:32|33612.05
15:08:33|33614.23
15:08:35|33612.74
15:08:35|33603.4
15:08:36|33615.51
15:08:38|33621.1
15:08:39|33621.11
15:08:40|33613.5
15:08:41|33630.68
15:08:42|33633.12
15:08:43|33633.37
15:08:44|33633.37
15:08:45|33630.6
15:08:46|33622.5
15:08:47|33617.73
15:08:48|33610.13
15:08:49|33613.47
15:08:50|33606.34
15:08:51|33611.63
15:08:52|33607.36
15:08:53|33607.36
15:08:54|33607.36
15:08:55|33598.24
15:08:56|33601.12
15:08:57|33591.21
15:08:58|33599.31
15:08:59|33607.35
15:09:00|33607.35
15:09:01|33617.89
15:09:02|33617.64
15:09:03|33621.59
15:09:05|33639.94
15:09:06|33655.24
15:09:06|33646.64
15:09:08|33652.57
15:09:09|33644.83
15:09:10|33634.93
15:09:11|33623.04
15:09:12|33623.05
15:09:13|33619.31
15:09:14|33611.91
15:09:14|33610.48
15:09:15|33610.47
15:09:17|33615.89
15:09:18|33642.51
15:09:18|33648.51
15:09:20|33652.3
15:09:21|33641.88
15:09:22|33631.51
15:09:23|33631.68
15:09:24|33631.69
15:09:24|33633.26
15:09:26|33630.33
15:09:27|33638.
15:09:28|33625.33
15:09:29|33634.74
15:09:30|33641.67
15:09:31|33629.47
15:09:33|33635.01
15:09:33|33635.01
15:09:34|33623.12
15:09:35|33591.5
15:09:36|33575.59
15:09:38|33581.47
15:09:39|33564.51
15:09:39|33565.04
15:09:41|33552.55
15:09:42|33542.16
15:09:43|33545.06
15:09:44|33549.84
15:09:44|33541.7
15:09:45|33529.13
15:09:47|33521.52
15:09:48|33516.96
15:09:48|33531.16
15:09:50|33533.33
15:09:50|33561.97
15:09:52|33543.94
15:09:53|33543.89
15:09:54|33531.71
15:09:55|33535.4
15:09:56|33532.04
15:09:57|33525.02
15:09:58|33521.65
15:09:59|33536.9
15:10:00|33535.04
15:10:01|33528.67
15:10:02|33521.45
15:10:03|33522.78
15:10:04|33511.32
15:10:05|33500.88
15:10:06|33507.77
15:10:07|33488.47
15:10:08|33498.12
15:10:09|33488.48
15:10:10|33496.75
15:10:11|33514.85
15:10:12|33496.96
15:10:13|33503.12
15:10:14|33506.73
15:10:15|33505.34
15:10:16|33483.85
15:10:17|33483.
15:10:18|33465.66
15:10:19|33468.03
15:10:20|33478.85
15:10:21|33473.22
15:10:22|33463.89
15:10:23|33479.24
15:10:24|33472.25
15:10:25|33462.08
15:10:25|33469.81
15:10:27|33468.34
15:10:27|33471.11
15:10:29|33478.66
15:10:30|33469.75
15:10:31|33464.24
15:10:33|33474.51
15:10:33|33466.32
15:10:35|33479.87
15:10:36|33475.7
15:10:37|33464.66
15:10:38|33458.49
15:10:38|33466.43
15:10:40|33476.24
15:10:41|33474.64
15:10:42|33463.8
15:10:42|33463.79
15:10:43|33459.96
15:10:45|33464.03
15:10:46|33471.29
15:10:47|33456.92
15:10:48|33464.01
15:10:49|33464.01
15:10:50|33460.66
15:10:51|33452.56
15:10:52|33451.16
15:10:53|33450.66
15:10:54|33457.9
15:10:55|33350.
15:10:56|33355.11
15:10:57|33300.43
15:10:58|33308.75
15:10:58|33320.06
15:11:00|33329.96
15:11:01|33277.22
15:11:02|33300.91
15:11:03|33303.75
15:11:04|33290.2
15:11:05|33299.94
15:11:06|33290.05
15:11:07|33312.15
15:11:08|33284.63
15:11:09|33299.24
15:11:10|33287.66
15:11:11|33281.25
15:11:12|33265.87
15:11:13|33273.28
15:11:14|33256.73
15:11:15|33246.79
15:11:16|33253.26
15:11:17|33258.86
15:11:18|33258.67
15:11:19|33288.83
15:11:19|33286.98
15:11:21|33293.92
15:11:21|33282.09
15:11:23|33298.58
15:11:24|33307.01
15:11:25|33305.43
15:11:26|33306.92
15:11:27|33292.31
15:11:28|33296.18
15:11:29|33300.22
15:11:30|33299.1
15:11:31|33299.06
15:11:32|33318.13
15:11:33|33332.68
15:11:35|33322.25
15:11:36|33343.12
15:11:37|33335.39
15:11:39|33327.6
15:11:39|33384.63
15:11:41|33383.05
15:11:41|33378.71
15:11:43|33377.05
15:11:45|33366.09
15:11:45|33387.64
15:11:47|33412.01
15:11:48|33432.51
15:11:49|33442.47
15:11:49|33431.39
15:11:51|33435.37
15:11:52|33443.88
15:11:52|33437.62
15:11:53|33415.24
15:11:55|33434.67
15:11:56|33415.24
15:11:57|33417.21
15:11:57|33418.62
15:11:58|33400.01
15:12:00|33386.52
15:12:00|33394.08
15:12:02|33411.56
15:12:02|33411.03
15:12:04|33434.42
15:12:05|33453.87
15:12:06|33435.84
15:12:06|33453.16
15:12:08|33452.91
15:12:08|33460.
15:12:09|33465.52
15:12:11|33469.38
15:12:11|33486.01
15:12:12|33488.25
15:12:13|33479.05
15:12:14|33499.23
15:12:15|33518.83
15:12:16|33505.74
15:12:17|33529.71
15:12:19|33527.85
15:12:19|33527.74
15:12:20|33543.66
15:12:22|33532.04
15:12:23|33516.8
15:12:23|33515.5
15:12:24|33515.42
15:12:25|33508.26
15:12:26|33505.17
15:12:27|33495.06
15:12:29|33495.03
15:12:30|33490.66
15:12:31|33473.01
15:12:32|33470.48
15:12:33|33454.87
15:12:34|33466.71
15:12:35|33467.13
15:12:36|33493.8
15:12:37|33471.44
15:12:38|33483.97
15:12:39|33478.83
15:12:41|33449.72
15:12:41|33449.16
15:12:43|33443.59
15:12:44|33435.78
15:12:44|33447.18
15:12:45|33428.07
15:12:47|33427.24
15:12:47|33443.83
15:12:49|33446.7
15:12:49|33438.95
15:12:50|33438.95
15:12:52|33433.88
15:12:52|33442.36
15:12:53|33423.06
15:12:55|33419.99
15:12:55|33406.92
15:12:57|33406.91
15:12:58|33403.81
15:12:58|33389.9
15:12:59|33395.82
15:13:00|33403.3
15:13:02|33396.94
15:13:02|33413.33
15:13:03|33421.83
15:13:05|33421.34
15:13:06|33435.56
15:13:07|33435.57
15:13:08|33441.82
15:13:08|33436.64
15:13:10|33434.75
15:13:11|33442.86
15:13:12|33441.52
15:13:13|33451.32
15:13:14|33454.39
15:13:15|33442.99
15:13:16|33436.33
15:13:17|33426.43
15:13:18|33425.
15:13:19|33413.34
15:13:20|33426.84
15:13:21|33434.81
15:13:22|33426.34
15:13:23|33436.71
15:13:24|33445.3
15:13:25|33434.42
15:13:26|33419.
15:13:27|33423.47
15:13:28|33421.24
15:13:29|33426.71
15:13:30|33456.07
15:13:31|33458.88
15:13:32|33468.03
15:13:33|33460.01
15:13:34|33465.47
15:13:36|33444.89
15:13:37|33428.43
15:13:38|33438.41
15:13:39|33426.54
15:13:39|33421.01
15:13:41|33421.83
15:13:42|33437.47
15:13:43|33440.2
15:13:44|33431.33
15:13:45|33426.43
15:13:46|33423.75
15:13:47|33422.69
15:13:48|33426.19
15:13:50|33433.37
15:13:50|33429.79
15:13:52|33435.7
15:13:52|33429.49
15:13:53|33431.98
15:13:54|33420.25
15:13:55|33424.56
15:13:57|33421.22
15:13:58|33421.21
15:13:59|33417.96
15:14:00|33436.74
15:14:01|33432.55
15:14:02|33416.68
15:14:03|33406.02
15:14:04|33412.85
15:14:05|33419.79
15:14:07|33393.43
15:14:08|33405.4
15:14:09|33422.02
15:14:09|33424.82
15:14:11|33434.85
15:14:12|33433.67
15:14:12|33447.02
15:14:14|33450.
15:14:15|33455.17
15:14:16|33446.75
15:14:17|33430.99
15:14:18|33434.14
15:14:19|33434.14
15:14:20|33446.45
15:14:21|33459.85
15:14:23|33487.91
15:14:23|33501.34
15:14:24|33514.12
15:14:25|33529.77
15:14:26|33550.8
15:14:27|33567.95
15:14:28|33563.77
15:14:29|33563.55
15:14:30|33538.5
15:14:31|33525.9
15:14:32|33540.55
15:14:33|33531.8
15:14:34|33519.24
15:14:36|33514.11
15:14:37|33495.93
15:14:39|33514.88
15:14:39|33510.37
15:14:40|33531.03
15:14:42|33539.93
15:14:43|33526.43
15:14:44|33503.95
15:14:45|33517.88
15:14:46|33496.92
15:14:47|33511.31
15:14:49|33510.44
15:14:49|33495.28
15:14:50|33488.53
15:14:52|33478.51
15:14:52|33476.77
15:14:53|33471.75
15:14:55|33485.83
15:14:56|33475.73
15:14:57|33466.37
15:14:57|33466.62
15:14:59|33472.12
15:14:59|33468.32
15:15:00|33458.25
15:15:01|33488.99
15:15:03|33489.98
15:15:03|33476.83
15:15:05|33476.83
15:15:06|33497.04
15:15:06|33502.21
15:15:07|33508.32
15:15:08|33505.75
15:15:09|33508.58
15:15:10|33498.71
15:15:12|33482.13
15:15:13|33479.2
15:15:14|33464.32
15:15:14|33454.89
15:15:16|33452.63
15:15:16|33439.56
15:15:18|33443.27
15:15:19|33438.58
15:15:20|33417.45
15:15:21|33421.17
15:15:23|33456.51
15:15:23|33441.2
15:15:24|33438.15
15:15:25|33433.94
15:15:26|33419.98
15:15:27|33419.96
15:15:28|33437.07
15:15:29|33430.96
15:15:30|33426.45
15:15:31|33416.65
15:15:32|33399.81
15:15:33|33393.56
15:15:34|33388.85
15:15:35|33377.49
15:15:37|33400.88
15:15:38|33415.02
15:15:39|33417.19
15:15:40|33414.49
15:15:42|33410.74
15:15:42|33394.35
15:15:43|33404.01
15:15:44|33383.25
15:15:45|33383.98
15:15:46|33405.37
15:15:47|33408.7
15:15:48|33408.7
15:15:49|33391.81
15:15:50|33378.85
15:15:51|33396.35
15:15:53|33401.4
15:15:53|33379.39
15:15:55|33376.23
15:15:56|33386.34
15:15:57|33353.76
15:15:58|33351.35
15:15:59|33363.72
15:16:00|33390.67
15:16:01|33362.07
15:16:02|33374.25
15:16:03|33364.6
15:16:04|33372.98
15:16:05|33385.47
15:16:06|33374.94
15:16:07|33361.63
15:16:08|33358.62
15:16:09|33352.06
15:16:10|33356.
15:16:11|33352.94
15:16:12|33358.67
15:16:13|33368.52
15:16:14|33390.93
15:16:15|33376.19
15:16:16|33384.82
15:16:17|33407.98
15:16:18|33411.84
15:16:19|33396.15
15:16:20|33403.5
15:16:21|33391.06
15:16:22|33374.37
15:16:23|33378.42
15:16:24|33383.64
15:16:25|33388.31
15:16:26|33384.66
15:16:27|33382.08
15:16:28|33373.91
15:16:29|33374.57
15:16:31|33374.53
15:16:31|33364.61
15:16:33|33364.86
15:16:33|33380.8
15:16:34|33375.11
15:16:36|33378.
15:16:36|33375.
15:16:38|33361.62
15:16:40|33364.65
15:16:41|33361.94
15:16:42|33380.9
15:16:43|33390.75
15:16:44|33397.36
15:16:45|33405.72
15:16:46|33411.81
15:16:47|33411.82
15:16:49|33417.58
15:16:50|33405.27
15:16:51|33406.6
15:16:52|33419.94
15:16:53|33431.03
15:16:54|33426.38
15:16:55|33448.45
15:16:56|33446.8
15:16:57|33442.87
15:16:58|33434.36
15:16:59|33437.7
15:17:00|33431.77
15:17:01|33422.
15:17:02|33440.73
15:17:03|33458.24
15:17:04|33466.62
15:17:05|33456.63
15:17:06|33473.09
15:17:07|33469.11
15:17:09|33460.45
15:17:09|33464.06
15:17:11|33456.37
15:17:11|33437.33
15:17:12|33434.65
15:17:13|33434.72
15:17:14|33432.
15:17:16|33432.
15:17:16|33421.26
15:17:18|33415.05
15:17:18|33429.36
15:17:19|33418.78
15:17:21|33423.62
15:17:21|33415.07
15:17:23|33403.71
15:17:23|33409.05
15:17:25|33419.88
15:17:26|33401.85
15:17:27|33398.
15:17:28|33419.89
15:17:28|33427.63
15:17:30|33443.16
15:17:30|33434.02
15:17:32|33430.7
15:17:33|33444.44
15:17:34|33439.47
15:17:35|33444.3
15:17:36|33453.69
15:17:37|33448.12
15:17:38|33423.98
15:17:39|33420.84
15:17:40|33433.04
15:17:41|33438.35
15:17:42|33427.23
15:17:44|33435.38
15:17:44|33434.75
15:17:45|33434.76
15:17:46|33423.72
15:17:48|33428.07
15:17:49|33430.58
15:17:50|33419.71
15:17:51|33424.74
15:17:52|33426.36
15:17:53|33430.58
15:17:54|33410.05
15:17:55|33410.05
15:17:56|33403.89
15:17:57|33404.15
15:17:58|33404.4
15:17:59|33406.07
15:18:00|33406.07
15:18:01|33416.1
15:18:02|33397.51
15:18:03|33396.2
15:18:04|33381.04
15:18:05|33374.69
15:18:06|33385.31
15:18:07|33385.55
15:18:08|33402.44
15:18:09|33402.44
15:18:10|33407.74
15:18:11|33402.39
15:18:12|33400.73
15:18:14|33400.02
15:18:14|33409.43
15:18:16|33405.72
15:18:17|33418.97
15:18:18|33412.42
15:18:18|33416.1
15:18:19|33401.76
15:18:21|33408.09
15:18:21|33416.26
15:18:22|33420.83
15:18:23|33393.28
15:18:24|33393.29
15:18:25|33397.4
15:18:27|33391.39
15:18:27|33391.39
15:18:28|33391.39
15:18:29|33403.95
15:18:31|33403.13
15:18:31|33410.03
15:18:32|33406.7
15:18:34|33413.67
15:18:34|33413.66
15:18:35|33425.49
15:18:36|33431.03
15:18:38|33426.63
15:18:38|33426.63
15:18:40|33427.67
15:18:41|33424.
15:18:43|33415.76
15:18:44|33431.03
15:18:45|33437.45
15:18:46|33431.
15:18:47|33421.37
15:18:49|33435.14
15:18:49|33438.49
15:18:51|33449.99
15:18:52|33449.95
15:18:52|33443.05
15:18:54|33442.85
15:18:55|33441.18
15:18:56|33440.87
15:18:57|33443.05
15:18:58|33446.41
15:18:59|33435.14
15:18:59|33445.24
15:19:01|33445.24
15:19:02|33435.81
15:19:03|33447.1
15:19:04|33435.89
15:19:05|33440.12
15:19:06|33440.13
15:19:07|33439.27
15:19:08|33434.21
15:19:09|33443.9
15:19:10|33451.15
15:19:11|33451.14
15:19:12|33451.14
15:19:13|33451.14
15:19:14|33455.35
15:19:15|33458.69
15:19:16|33459.98
15:19:17|33460.
15:19:18|33440.44
15:19:19|33439.58
15:19:20|33443.21
15:19:21|33428.7
15:19:22|33422.73
15:19:23|33412.26
15:19:24|33411.49
15:19:25|33411.45
15:19:26|33411.45
15:19:27|33388.01
15:19:28|33391.07
15:19:29|33394.72
15:19:30|33384.93
15:19:31|33381.04
15:19:32|33372.32
15:19:33|33371.02
15:19:34|33371.02
15:19:35|33373.4
15:19:36|33376.52
15:19:37|33394.69
15:19:38|33394.72
15:19:39|33403.01
15:19:40|33399.33
15:19:42|33399.32
15:19:43|33389.4
15:19:44|33387.58
15:19:45|33386.22
15:19:46|33375.49
15:19:47|33374.37
15:19:48|33380.93
15:19:49|33389.02
15:19:50|33388.98
15:19:51|33388.99
15:19:53|33388.98
15:19:53|33405.23
15:19:54|33393.62
15:19:56|33393.62
15:19:56|33392.91
15:19:57|33381.95
15:19:58|33378.67
15:19:59|33376.97
15:20:00|33403.1
15:20:02|33434.57
15:20:03|33434.57
15:20:04|33413.74
15:20:05|33442.83
15:20:06|33442.83
15:20:07|33462.54
15:20:08|33462.56
15:20:08|33466.62
15:20:10|33466.62
15:20:11|33459.81
15:20:12|33478.25
15:20:13|33487.38
15:20:13|33499.32
15:20:15|33498.23
15:20:15|33488.85
15:20:17|33477.92
15:20:17|33485.6
15:20:19|33488.08
15:20:19|33469.21
15:20:20|33472.98
15:20:22|33459.83
15:20:23|33459.76
15:20:24|33458.26
15:20:25|33475.66
15:20:25|33492.37
15:20:26|33484.66
15:20:27|33487.42
15:20:28|33495.96
15:20:30|33481.46
15:20:30|33471.43
15:20:32|33463.53
15:20:33|33472.87
15:20:34|33465.99
15:20:35|33465.24
15:20:36|33481.68
15:20:37|33477.75
15:20:38|33483.89
15:20:39|33471.8
15:20:40|33471.8
15:20:41|33471.8
15:20:43|33475.3
15:20:44|33476.1
15:20:45|33480.74
15:20:46|33492.37
15:20:47|33498.16
15:20:48|33494.81
15:20:49|33486.67
15:20:50|33496.81
15:20:51|33496.28
15:20:52|33490.02
15:20:53|33480.42
15:20:55|33490.63
15:20:55|33478.62
15:20:56|33485.32
15:20:57|33481.98
15:20:59|33485.35
15:21:00|33494.8
15:21:01|33486.4
15:21:02|33486.44
15:21:03|33498.37
15:21:04|33486.57
15:21:05|33486.1
15:21:06|33482.
15:21:07|33470.03
15:21:08|33468.02
15:21:09|33473.26
15:21:09|33473.21
15:21:10|33464.39
15:21:12|33464.38
15:21:13|33495.78
15:21:14|33500.
15:21:15|33500.
15:21:16|33499.96
15:21:17|33486.39
15:21:18|33479.37
15:21:19|33486.31
15:21:20|33500.
15:21:21|33498.16
15:21:22|33496.47
15:21:23|33498.17
15:21:24|33498.16
15:21:25|33498.17
15:21:26|33500.
15:21:27|33500.
15:21:28|33500.
15:21:29|33500.
15:21:30|33515.8
15:21:31|33517.98
15:21:32|33517.98
15:21:33|33519.68
15:21:34|33508.03
15:21:35|33513.
15:21:36|33535.64
15:21:37|33535.63
15:21:38|33543.41
15:21:39|33535.84
15:21:40|33537.
15:21:41|33530.76
15:21:42|33528.69
15:21:44|33525.38
15:21:45|33525.39
15:21:46|33520.57
15:21:48|33521.07
15:21:48|33525.37
15:21:49|33520.82
15:21:50|33516.01
15:21:51|33516.01
15:21:52|33517.99
15:21:53|33525.35
15:21:54|33522.77
15:21:55|33516.01
15:21:56|33521.07
15:21:57|33522.76
15:21:58|33519.19
15:21:59|33516.1
15:22:00|33512.98
15:22:01|33498.18
15:22:03|33486.02
15:22:03|33486.01
15:22:04|33494.24
15:22:05|33481.03
15:22:07|33489.93
15:22:07|33474.03
15:22:09|33481.15
15:22:09|33469.2
15:22:11|33454.94
15:22:12|33454.6
15:22:12|33442.92
15:22:13|33436.77
15:22:14|33431.32
15:22:15|33421.43
15:22:17|33432.93
15:22:17|33449.93
15:22:18|33447.36
15:22:20|33439.18
15:22:20|33444.46
15:22:22|33436.74
15:22:23|33450.52
15:22:24|33456.78
15:22:25|33473.24
15:22:26|33483.28
15:22:26|33485.78
15:22:27|33492.74
15:22:28|33483.59
15:22:29|33489.37
15:22:31|33488.33
15:22:31|33500.8
15:22:33|33498.06
15:22:34|33516.
15:22:34|33520.06
15:22:35|33521.65
15:22:36|33536.21
15:22:37|33530.57
15:22:38|33520.68
15:22:39|33518.79
15:22:40|33508.69
15:22:42|33502.2
15:22:42|33494.99
15:22:44|33503.46
15:22:45|33516.69
15:22:47|33501.7
15:22:47|33518.24
15:22:49|33522.29
15:22:50|33529.87
15:22:51|33514.46
15:22:52|33514.46
15:22:53|33523.35
15:22:54|33514.45
15:22:55|33514.09
15:22:56|33534.41
15:22:57|33524.63
15:22:58|33554.07
15:22:59|33550.16
15:23:00|33561.48
15:23:01|33566.05
15:23:02|33566.05
15:23:03|33563.58
15:23:04|33548.64
15:23:05|33564.43
15:23:06|33572.76
15:23:07|33572.88
15:23:08|33568.39
15:23:09|33580.55
15:23:11|33575.23
15:23:11|33582.64
15:23:12|33565.02
15:23:13|33582.87
15:23:14|33570.52
15:23:15|33576.33
15:23:16|33556.67
15:23:17|33563.28
15:23:19|33556.7
15:23:20|33564.98
15:23:20|33573.78
15:23:22|33573.78
15:23:22|33575.54
15:23:23|33565.87
15:23:24|33578.16
15:23:26|33584.03
15:23:26|33578.34
15:23:27|33574.98
15:23:28|33563.29
15:23:30|33581.5
15:23:30|33569.23
15:23:31|33580.75
15:23:33|33592.32
15:23:33|33593.09
15:23:34|33602.22
15:23:35|33598.84
15:23:36|33612.23
15:23:38|33615.74
15:23:38|33601.41
15:23:39|33601.95
15:23:40|33607.42
15:23:42|33613.3
15:23:43|33614.28
15:23:44|33611.63
15:23:45|33600.73
15:23:46|33600.73
15:23:48|33600.72
15:23:48|33604.35
15:23:50|33606.99
15:23:51|33608.46
15:23:52|33618.88
15:23:53|33620.59
15:23:54|33626.48
15:23:55|33630.97
15:23:56|33631.43
15:23:57|33656.27
15:23:58|33662.9
15:23:59|33658.46
15:24:00|33662.9
15:24:01|33652.35
15:24:02|33641.43
15:24:03|33666.07
15:24:04|33666.79
15:24:06|33670.52
15:24:06|33674.95
15:24:07|33675.25
15:24:08|33679.26
15:24:09|33678.25
15:24:10|33655.26
15:24:11|33670.85
15:24:12|33665.94
15:24:13|33666.96
15:24:14|33659.62
15:24:15|33651.81
15:24:16|33642.77
15:24:17|33639.15
15:24:18|33631.42
15:24:19|33641.22
15:24:20|33652.86
15:24:21|33646.7
15:24:22|33651.56
15:24:23|33671.11
15:24:24|33662.87
15:24:25|33668.49
15:24:26|33679.26
15:24:27|33669.79
15:24:28|33676.63
15:24:29|33667.79
15:24:30|33669.21
15:24:31|33668.92
15:24:32|33670.45
15:24:33|33685.22
15:24:34|33681.48
15:24:35|33678.65
15:24:36|33679.73
15:24:37|33678.75
15:24:38|33665.49
15:24:39|33677.69
15:24:40|33669.87
15:24:41|33678.85
15:24:42|33682.64
15:24:44|33693.73
15:24:44|33699.83
15:24:45|33688.64
15:24:47|33686.16
15:24:48|33695.77
15:24:48|33689.
15:24:50|33698.26
15:24:51|33699.8
15:24:52|33699.9
15:24:53|33693.72
15:24:53|33706.35
15:24:56|33708.
15:24:56|33709.93
15:24:57|33716.4
15:24:58|33713.44
15:24:59|33716.39
15:25:00|33716.39
15:25:02|33716.38
15:25:03|33700.
15:25:03|33705.91
15:25:05|33716.4
15:25:06|33701.36
15:25:06|33711.4
15:25:08|33712.18
15:25:08|33713.59
15:25:10|33767.66
15:25:11|33855.01
15:25:12|33876.95
15:25:13|33904.35
15:25:14|33917.35
15:25:15|33927.63
15:25:16|33898.46
15:25:17|33914.21
15:25:18|33950.
15:25:19|33912.95
15:25:20|33932.51
15:25:21|33912.52
15:25:22|33914.76
15:25:23|33903.12
15:25:24|33935.36
15:25:25|33942.24
15:25:26|33913.08
15:25:27|33907.53
15:25:28|33923.05
15:25:29|33908.63
15:25:30|33920.79
15:25:31|33928.02
15:25:32|33936.71
15:25:33|33936.98
15:25:34|33926.44
15:25:35|33924.49
15:25:36|33931.42
15:25:37|33929.12
15:25:38|33927.42
15:25:39|33920.15
15:25:40|33928.65
15:25:41|33950.43
15:25:42|33959.5
15:25:43|33940.07
15:25:44|33960.8
15:25:45|33958.53
15:25:46|33953.94
15:25:48|33975.6
15:25:48|33975.73
15:25:49|33968.17
15:25:51|33949.
15:25:52|33941.12
15:25:53|33934.13
15:25:54|33954.51
15:25:56|33957.26
15:25:56|33964.37
15:25:57|33954.24
15:25:58|33965.48
15:25:59|33952.54
15:26:00|33964.51
15:26:02|33956.87
15:26:03|33920.96
15:26:04|33909.35
15:26:05|33900.
15:26:06|33886.27
15:26:07|33903.09
15:26:08|33905.79
15:26:09|33888.46
15:26:10|33883.13
15:26:11|33866.38
15:26:12|33881.32
15:26:13|33875.94
15:26:14|33860.84
15:26:15|33868.71
15:26:16|33881.78
15:26:17|33886.26
15:26:18|33877.
15:26:19|33877.03
15:26:20|33859.17
15:26:21|33869.9
15:26:22|33864.08
15:26:24|33843.47
15:26:24|33848.47
15:26:25|33860.6
15:26:26|33859.79
15:26:27|33861.61
15:26:28|33857.95
15:26:29|33873.52
15:26:30|33877.
15:26:31|33867.52
15:26:32|33877.25
15:26:33|33881.29
15:26:34|33890.51
15:26:35|33877.27
15:26:36|33871.58
15:26:37|33877.27
15:26:38|33867.51
15:26:39|33867.51
15:26:40|33878.98
15:26:42|33897.95
15:26:42|33894.98
15:26:43|33897.94
15:26:44|33897.94
15:26:45|33894.58
15:26:46|33891.58
15:26:48|33881.21
15:26:49|33881.2
15:26:50|33890.85
15:26:51|33885.96
15:26:52|33905.15
15:26:53|33916.41
15:26:54|33879.86
15:26:55|33876.42
15:26:56|33871.17
15:26:58|33875.04
15:26:58|33868.19
15:26:59|33871.93
15:27:00|33863.84
15:27:02|33867.51
15:27:03|33844.92
15:27:04|33840.9
15:27:05|33852.46
15:27:06|33843.45
15:27:07|33854.7
15:27:08|33865.47
15:27:09|33858.14
15:27:10|33888.92
15:27:11|33885.52
15:27:12|33900.
15:27:13|33919.52
15:27:14|33928.3
15:27:15|33945.7
15:27:16|33938.61
15:27:17|33953.19
15:27:18|33968.31
15:27:19|33964.44
15:27:20|33956.77
15:27:21|33956.75
15:27:22|33970.92
15:27:23|33987.52
15:27:24|33998.06
15:27:25|33993.66
15:27:26|34018.42
15:27:27|34011.12
15:27:28|34027.95
15:27:29|34016.48
15:27:30|34016.49
15:27:31|34024.25
15:27:32|34010.88
15:27:33|33995.01
15:27:35|34000.52
15:27:35|34007.1
15:27:36|34038.01
15:27:37|34028.53
15:27:38|34021.59
15:27:39|34013.87
15:27:40|34008.87
15:27:42|33999.91
15:27:43|34008.88
15:27:44|34015.21
15:27:45|34019.36
15:27:45|34010.02
15:27:47|34001.07
15:27:48|34053.26
15:27:49|34066.6
15:27:51|34054.57
15:27:52|34044.64
15:27:54|34033.09
15:27:54|34029.06
15:27:55|34019.98
15:27:56|34041.57
15:27:57|34044.45
15:27:58|34046.09
15:27:59|34032.38
15:28:00|34023.92
15:28:01|34022.63
15:28:02|34025.75
15:28:03|34041.21
15:28:04|34046.38
15:28:05|34058.19
15:28:06|34054.57
15:28:07|34053.19
15:28:08|34037.92
15:28:09|34031.59
15:28:10|34015.37
15:28:11|34010.03
15:28:12|34019.58
15:28:13|34007.7
15:28:14|34000.36
15:28:15|34000.15
15:28:17|34022.3
15:28:18|34022.01
15:28:19|34012.6
15:28:20|34009.93
15:28:20|34035.02
15:28:21|34023.15
15:28:22|34021.16
15:28:23|34011.02
15:28:24|34018.88
15:28:25|34013.69
15:28:26|34007.82
15:28:27|33998.57
15:28:28|33998.57
15:28:29|33993.98
15:28:31|33979.01
15:28:32|33982.15
15:28:33|33980.73
15:28:34|33980.66
15:28:35|33979.32
15:28:36|33986.99
15:28:37|33979.53
15:28:38|34000.
15:28:39|33999.14
15:28:40|33985.69
15:28:41|34000.
15:28:42|34002.36
15:28:43|34011.42
15:28:44|34011.27
15:28:45|34005.27
15:28:46|33996.28
15:28:48|33996.29
15:28:49|33984.
15:28:49|33983.91
15:28:51|33986.62
15:28:52|34003.86
15:28:53|33983.92
15:28:54|33983.92
15:28:55|33981.41
15:28:56|33984.82
15:28:57|33967.2
15:28:58|33993.45
15:29:00|33982.02
15:29:01|33992.37
15:29:02|33987.15
15:29:03|33968.05
15:29:04|33954.71
15:29:05|33956.65
15:29:05|33953.87
15:29:06|33953.87
15:29:08|33936.3
15:29:09|33943.05
15:29:10|33939.36
15:29:11|33938.46
15:29:12|33944.99
15:29:13|33952.96
15:29:14|33945.73
15:29:15|33951.63
15:29:16|33940.47
15:29:17|33944.17
15:29:18|33938.09
15:29:19|33937.22
15:29:20|33949.11
15:29:21|33937.19
15:29:22|33940.06
15:29:23|33946.
15:29:24|33957.73
15:29:25|33952.25
15:29:26|33952.22
15:29:27|33944.83
15:29:28|33933.23
15:29:29|33928.49
15:29:30|33933.22
15:29:31|33928.44
15:29:32|33927.71
15:29:33|33926.47
15:29:34|33924.1
15:29:35|33925.42
15:29:36|33921.89
15:29:37|33913.52
15:29:38|33910.87
15:29:40|33916.41
15:29:40|33920.24
15:29:41|33934.49
15:29:42|33924.56
15:29:43|33912.61
15:29:44|33924.3
15:29:45|33927.7
15:29:46|33914.66
15:29:47|33926.71
15:29:48|33950.
15:29:49|33938.75
15:29:51|33923.46
15:29:52|33920.71
15:29:53|33920.71
15:29:55|33920.71
15:29:56|33905.54
15:29:57|33891.93
15:29:58|33890.65
15:29:59|33875.67
15:30:00|33891.53
15:30:01|33882.32
15:30:02|33906.51
15:30:03|33912.21
15:30:05|33920.73
15:30:05|33931.02
15:30:06|33949.01
15:30:07|33934.51
15:30:08|33942.98
15:30:09|33949.22
15:30:10|33952.49
15:30:11|33956.22
15:30:12|33956.23
15:30:13|33968.05
15:30:14|33961.99
15:30:15|33965.01
15:30:16|33955.68
15:30:17|33945.02
15:30:18|33932.77
15:30:19|33922.3
15:30:20|33915.75
15:30:21|33908.15
15:30:22|33919.2
15:30:23|33909.81
15:30:24|33899.7
15:30:25|33909.05
15:30:26|33896.42
15:30:27|33913.08
15:30:28|33923.28
15:30:29|33924.65
15:30:30|33924.51
15:30:31|33916.28
15:30:32|33925.99
15:30:33|33921.3
15:30:34|33925.99
15:30:35|33932.89
15:30:36|33936.6
15:30:37|33925.8
15:30:38|33933.56
15:30:39|33939.98
15:30:40|33948.04
15:30:41|33942.37
15:30:42|33942.37
15:30:43|33942.38
15:30:44|33949.21
15:30:45|33944.22
15:30:46|33939.2
15:30:47|33939.19
15:30:48|33939.15
15:30:49|33929.05
15:30:50|33933.27
15:30:52|33959.02
15:30:53|33965.54
15:30:54|33966.23
15:30:55|33965.76
15:30:56|33962.33
15:30:57|33958.93
15:30:58|33950.3
15:31:00|33956.14
15:31:01|33958.54
15:31:02|33941.81
15:31:03|33933.27
15:31:04|33940.03
15:31:05|33938.03
15:31:06|33938.35
15:31:07|33932.55
15:31:09|33929.68
15:31:09|33926.26
15:31:10|33934.77
15:31:11|33944.48
15:31:12|33955.62
15:31:13|33969.37
15:31:14|33973.94
15:31:15|33963.58
15:31:16|33962.77
15:31:17|33967.26
15:31:18|33958.
15:31:19|33964.11
15:31:20|33962.71
15:31:21|33969.49
15:31:22|33966.08
15:31:23|33954.94
15:31:24|33944.05
15:31:25|33945.89
15:31:26|33943.54
15:31:27|33943.29
15:31:28|33948.2
15:31:29|33962.14
15:31:30|33984.91
15:31:31|33981.19
15:31:33|33996.76
15:31:34|34011.9
15:31:35|34016.22
15:31:36|34016.25
15:31:36|34011.41
15:31:38|34010.11
15:31:38|34006.7
15:31:40|34001.1
15:31:41|34010.44
15:31:42|34012.76
15:31:42|34008.97
15:31:43|33994.23
15:31:44|34005.54
15:31:46|34019.29
15:31:46|34007.4
15:31:47|34001.36
15:31:48|33996.17
15:31:49|33993.4
15:31:50|33993.4
15:31:51|33988.18
15:31:53|33981.68
15:31:54|33974.01
15:31:55|33982.31
15:31:56|33983.48
15:31:58|33953.5
15:31:59|33968.63
15:32:00|33962.74
15:32:01|33959.44
15:32:02|33965.89
15:32:03|33972.41
15:32:04|33979.43
15:32:06|33995.6
15:32:06|33988.01
15:32:07|33995.46
15:32:09|33995.32
15:32:10|33999.86
15:32:11|33995.65
15:32:12|33995.48
15:32:13|33985.49
15:32:14|33987.02
15:32:15|33997.5
15:32:15|34007.57
15:32:17|34032.24
15:32:18|34032.9
15:32:19|34033.74
15:32:20|34039.61
15:32:21|34042.09
15:32:22|34026.62
15:32:23|34029.51
15:32:24|34041.38
15:32:25|34049.7
15:32:26|34057.95
15:32:27|34044.42
15:32:27|34046.07
15:32:29|34036.86
15:32:30|34030.75
15:32:31|34027.52
15:32:32|34027.77
15:32:33|34018.9
15:32:34|34017.43
15:32:35|34013.4
15:32:36|34023.05
15:32:37|34025.84
15:32:38|34028.34
15:32:39|34043.78
15:32:40|34044.71
15:32:41|34049.74
15:32:42|34049.98
15:32:43|34036.07
15:32:44|34043.
15:32:45|34046.32
15:32:46|34038.19
15:32:47|34046.1
15:32:48|34045.69
15:32:49|34037.39
15:32:50|34047.96
15:32:51|34044.24
15:32:52|34055.17
15:32:53|34055.17
15:32:55|34042.42
15:32:56|34044.74
15:32:57|34047.22
15:32:58|34052.09
15:32:59|34041.73
15:33:01|34045.14
15:33:01|34043.66
15:33:03|34065.56
15:33:04|34073.28
15:33:05|34069.55
15:33:06|34083.01
15:33:07|34098.96
15:33:08|34100.99
15:33:08|34104.59
15:33:10|34117.6
15:33:10|34109.83
15:33:11|34106.51
15:33:13|34106.5
15:33:13|34097.25
15:33:14|34091.78
15:33:15|34104.24
15:33:17|34112.17
15:33:17|34110.52
15:33:18|34104.86
15:33:20|34132.59
15:33:21|34121.43
15:33:22|34163.09
15:33:22|34172.39
15:33:23|34192.04
15:33:25|34245.39
15:33:25|34240.8
15:33:27|34225.52
15:33:27|34252.
15:33:28|34246.73
15:33:30|34226.52
15:33:30|34227.26
15:33:31|34220.44
15:33:32|34265.03
15:33:33|34228.34
15:33:34|34217.83
15:33:36|34202.5
15:33:37|34206.32
15:33:37|34197.41
15:33:38|34201.51
15:33:39|34212.96
15:33:40|34202.84
15:33:42|34202.62
15:33:43|34195.34
15:33:44|34188.51
15:33:44|34185.34
15:33:46|34181.03
15:33:46|34175.95
15:33:47|34186.74
15:33:48|34188.09
15:33:49|34194.97
15:33:51|34192.19
15:33:52|34170.16
15:33:52|34162.55
15:33:53|34162.43
15:33:55|34143.6
15:33:56|34145.
15:33:58|34163.56
15:33:59|34145.9
15:34:00|34145.65
15:34:01|34130.52
15:34:02|34131.82
15:34:03|34109.57
15:34:04|34120.91
15:34:06|34119.25
15:34:06|34134.43
15:34:07|34155.04
15:34:08|34158.53
15:34:09|34157.18
15:34:10|34160.69
15:34:11|34165.81
15:34:12|34149.45
15:34:13|34149.44
15:34:15|34148.4
15:34:15|34138.52
15:34:17|34145.02
15:34:18|34143.39
15:34:19|34139.56
15:34:20|34152.33
15:34:20|34147.81
15:34:22|34172.33
15:34:24|34175.46
15:34:24|34175.43
15:34:25|34176.91
15:34:26|34176.9
15:34:27|34184.44
15:34:28|34187.15
15:34:29|34225.56
15:34:30|34220.89
15:34:31|34213.27
15:34:32|34208.09
15:34:33|34200.98
15:34:34|34200.13
15:34:35|34200.13
15:34:36|34216.31
15:34:37|34212.9
15:34:38|34203.23
15:34:39|34193.56
15:34:40|34196.97
15:34:41|34194.81
15:34:42|34194.81
15:34:43|34202.57
15:34:44|34196.61
15:34:45|34196.95
15:34:46|34211.47
15:34:47|34222.26
15:34:48|34244.17
15:34:49|34231.04
15:34:50|34229.61
15:34:51|34226.33
15:34:52|34203.07
15:34:53|34190.44
15:34:54|34189.16
15:34:56|34181.04
15:34:57|34189.1
15:34:58|34194.56
15:35:00|34164.76
15:35:01|34154.7
15:35:02|34143.6
15:35:04|34125.49
15:35:05|34129.42
15:35:06|34111.08
15:35:06|34116.23
15:35:07|34122.03
15:35:08|34130.07
15:35:09|34122.97
15:35:10|34126.41
15:35:12|34110.69
15:35:12|34115.48
15:35:13|34110.69
15:35:14|34106.34
15:35:15|34098.97
15:35:17|34091.04
15:35:18|34062.32
15:35:18|34040.28
15:35:19|34046.44
15:35:20|34057.02
15:35:22|34056.2
15:35:22|34048.69
15:35:24|34046.79
15:35:25|34051.53
15:35:25|34051.49
15:35:26|34038.29
15:35:27|34034.43
15:35:28|34048.47
15:35:29|34045.3
15:35:31|34045.3
15:35:31|34045.3
15:35:33|34030.85
15:35:34|34030.09
15:35:35|34035.16
15:35:35|34043.94
15:35:36|34051.36
15:35:38|34044.27
15:35:39|34042.72
15:35:40|34060.43
15:35:40|34065.42
15:35:42|34060.43
15:35:42|34075.98
15:35:44|34072.58
15:35:44|34088.66
15:35:46|34088.67
15:35:46|34094.27
15:35:47|34123.2
15:35:48|34112.95
15:35:49|34107.66
15:35:51|34101.25
15:35:51|34094.33
15:35:52|34085.14
15:35:53|34090.87
15:35:54|34080.92
15:35:55|34090.81
15:35:57|34118.6
15:35:58|34135.58
15:36:00|34130.73
15:36:00|34124.35
15:36:02|34147.14
15:36:03|34147.45
15:36:04|34144.69
15:36:05|34156.48
15:36:07|34194.39
15:36:07|34202.54
15:36:08|34214.15
15:36:09|34260.82
15:36:10|34259.57
15:36:11|34257.48
15:36:12|34254.06
15:36:13|34243.06
15:36:14|34225.83
15:36:15|34238.01
15:36:16|34254.06
15:36:17|34238.01
15:36:18|34228.07
15:36:19|34228.03
15:36:20|34274.03
15:36:21|34284.31
15:36:22|34267.11
15:36:23|34259.35
15:36:24|34253.68
15:36:25|34230.86
15:36:26|34249.56
15:36:27|34251.92
15:36:28|34235.05
15:36:29|34235.24
15:36:30|34221.93
15:36:31|34233.26
15:36:32|34237.79
15:36:33|34236.15
15:36:34|34228.47
15:36:35|34213.9
15:36:36|34210.81
15:36:37|34224.41
15:36:39|34226.16
15:36:39|34233.44
15:36:40|34211.27
15:36:41|34200.
15:36:42|34210.37
15:36:43|34210.36
15:36:44|34185.85
15:36:45|34185.42
15:36:46|34201.12
15:36:47|34187.07
15:36:48|34198.41
15:36:49|34214.15
15:36:50|34216.14
15:36:51|34222.09
15:36:52|34218.07
15:36:53|34218.07
15:36:54|34218.81
15:36:56|34218.08
15:36:56|34218.05
15:36:58|34201.96
15:36:59|34197.25
15:37:00|34214.38
15:37:02|34212.2
15:37:02|34206.3
15:37:03|34200.89
15:37:05|34214.38
15:37:06|34214.05
15:37:07|34235.81
15:37:08|34226.83
15:37:09|34241.28
15:37:09|34235.78
15:37:10|34221.74
15:37:11|34210.98
15:37:12|34202.14
15:37:13|34202.94
15:37:14|34202.73
15:37:15|34203.33
15:37:17|34187.08
15:37:17|34217.32
15:37:18|34227.85
15:37:20|34241.28
15:37:21|34245.65
15:37:22|34236.87
15:37:23|34226.48
15:37:24|34216.69
15:37:25|34212.2
15:37:26|34210.22
15:37:27|34205.32
15:37:28|34205.58
15:37:29|34205.91
15:37:30|34205.9
15:37:31|34220.18
15:37:32|34236.91
15:37:33|34246.13
15:37:34|34239.43
15:37:35|34220.18
15:37:36|34237.87
15:37:37|34235.51
15:37:38|34240.41
15:37:39|34261.62
15:37:40|34271.84
15:37:41|34280.31
15:37:42|34270.12
15:37:43|34281.37
15:37:44|34271.22
15:37:45|34268.4
15:37:46|34284.35
15:37:47|34294.97
15:37:48|34300.99
15:37:49|34300.5
15:37:50|34293.06
15:37:51|34314.1
15:37:52|34313.29
15:37:53|34305.5
15:37:54|34296.67
15:37:55|34304.5
15:37:56|34288.04
15:37:57|34288.03
15:37:59|34315.44
15:38:00|34316.91
15:38:01|34288.21
15:38:02|34283.8
15:38:03|34281.37
15:38:04|34273.41
15:38:04|34271.97
15:38:06|34279.4
15:38:06|34266.78
15:38:08|34260.66
15:38:09|34270.47
15:38:10|34279.19
15:38:11|34264.12
15:38:12|34258.98
15:38:13|34261.68
15:38:14|34242.07
15:38:15|34242.08
15:38:16|34232.99
15:38:17|34232.98
15:38:18|34245.68
15:38:19|34241.83
15:38:20|34246.95
15:38:21|34252.39
15:38:22|34247.32
15:38:23|34247.91
15:38:24|34233.6
15:38:25|34230.92
15:38:26|34240.35
15:38:27|34233.64
15:38:28|34238.07
15:38:29|34238.8
15:38:30|34245.67
15:38:31|34234.22
15:38:32|34229.3
15:38:33|34228.87
15:38:33|34223.05
15:38:35|34214.27
15:38:36|34216.38
15:38:37|34219.07
15:38:38|34221.64
15:38:38|34217.98
15:38:40|34226.99
15:38:41|34213.07
15:38:42|34221.05
15:38:43|34213.06
15:38:44|34206.84
15:38:45|34215.15
15:38:46|34218.6
15:38:47|34226.24
15:38:47|34197.47
15:38:49|34226.46
15:38:49|34222.97
15:38:51|34221.77
15:38:52|34221.77
15:38:53|34221.77
15:38:54|34214.
15:38:55|34214.18
15:38:56|34202.09
15:38:57|34221.75
15:38:58|34207.57
15:38:59|34208.4
15:39:01|34215.79
15:39:02|34211.83
15:39:03|34218.69
15:39:04|34224.48
15:39:05|34215.86
15:39:06|34227.52
15:39:07|34227.77
15:39:08|34223.16
15:39:09|34219.74
15:39:10|34216.33
15:39:11|34218.49
15:39:12|34209.97
15:39:13|34203.69
15:39:14|34212.32
15:39:15|34201.95
15:39:16|34211.12
15:39:17|34199.5
15:39:18|34191.05
15:39:19|34191.04
15:39:20|34191.04
15:39:21|34202.89
15:39:22|34190.58
15:39:23|34201.8
15:39:24|34202.82
15:39:25|34193.85
15:39:26|34201.62
15:39:28|34193.85
15:39:28|34180.
15:39:29|34180.
15:39:31|34186.04
15:39:31|34197.96
15:39:32|34204.66
15:39:33|34207.35
15:39:35|34187.58
15:39:35|34178.57
15:39:36|34182.35
15:39:37|34182.35
15:39:38|34172.45
15:39:39|34177.58
15:39:40|34174.06
15:39:41|34156.49
15:39:42|34168.95
15:39:43|34176.88
15:39:44|34163.08
15:39:46|34173.34
15:39:47|34176.07
15:39:47|34168.85
15:39:48|34186.65
15:39:49|34199.97
15:39:50|34211.19
15:39:51|34213.48
15:39:53|34208.59
15:39:54|34208.59
15:39:54|34200.72
15:39:55|34184.35
15:39:56|34173.83
15:39:57|34176.46
15:39:58|34182.53
15:39:59|34203.35
15:40:00|34193.59
15:40:01|34188.22
15:40:03|34170.25
15:40:05|34181.15
15:40:05|34180.6
15:40:07|34169.25
15:40:08|34161.78
15:40:09|34160.93
15:40:10|34177.37
15:40:11|34159.34
15:40:12|34156.13
15:40:13|34159.49
15:40:14|34168.84
15:40:15|34158.75
15:40:16|34153.69
15:40:17|34144.98
15:40:18|34140.04
15:40:19|34143.45
15:40:20|34153.39
15:40:21|34157.17
15:40:22|34158.83
15:40:23|34146.07
15:40:24|34149.77
15:40:25|34157.88
15:40:26|34151.99
15:40:27|34151.13
15:40:28|34143.88
15:40:29|34143.88
15:40:29|34143.89
15:40:31|34142.42
15:40:32|34142.41
15:40:33|34140.
15:40:33|34133.92
15:40:35|34130.43
15:40:36|34121.65
15:40:37|34111.97
15:40:38|34106.57
15:40:38|34104.01
15:40:40|34112.42
15:40:41|34116.93
15:40:42|34119.82
15:40:43|34117.67
15:40:44|34104.91
15:40:44|34112.14
15:40:46|34100.
15:40:47|34086.49
15:40:48|34081.63
15:40:49|34090.8
15:40:50|34079.62
15:40:51|34096.13
15:40:52|34093.05
15:40:53|34089.08
15:40:54|34099.99
15:40:55|34106.43
15:40:56|34091.5
15:40:57|34103.46
15:40:58|34106.68
15:40:59|34097.49
15:41:01|34095.72
15:41:02|34119.47
15:41:03|34128.92
15:41:04|34143.78
15:41:06|34159.93
15:41:06|34165.87
15:41:07|34168.41
15:41:08|34157.96
15:41:09|34144.89
15:41:10|34143.8
15:41:11|34135.88
15:41:12|34128.74
15:41:13|34126.41
15:41:14|34128.99
15:41:15|34135.3
15:41:16|34136.04
15:41:17|34119.3
15:41:18|34127.08
15:41:19|34136.2
15:41:20|34136.21
15:41:21|34146.6
15:41:22|34146.85
15:41:23|34137.98
15:41:24|34137.98
15:41:25|34137.99
15:41:26|34122.71
15:41:27|34107.85
15:41:28|34113.31
15:41:29|34113.31
15:41:30|34117.33
15:41:31|34114.85
15:41:32|34100.57
15:41:33|34094.45
15:41:34|34092.55
15:41:35|34089.42
15:41:36|34092.8
15:41:37|34108.15
15:41:38|34098.3
15:41:39|34092.89
15:41:40|34098.75
15:41:41|34088.93
15:41:42|34101.61
15:41:43|34105.33
15:41:44|34105.33
15:41:45|34105.34
15:41:46|34110.48
15:41:47|34117.34
15:41:48|34116.23
15:41:49|34121.43
15:41:50|34122.77
15:41:51|34119.16
15:41:52|34126.35
15:41:53|34105.93
15:41:54|34091.41
15:41:55|34095.38
15:41:56|34092.57
15:41:57|34092.53
15:41:58|34208.92
15:41:59|34228.46
15:42:00|34208.92
15:42:02|34216.77
15:42:03|34217.64
15:42:04|34230.87
15:42:05|34219.94
15:42:06|34231.93
15:42:08|34218.07
15:42:09|34223.38
15:42:10|34211.2
15:42:11|34210.96
15:42:12|34205.94
15:42:13|34226.91
15:42:14|34214.91
15:42:15|34200.
15:42:16|34201.55
15:42:17|34190.74
15:42:18|34201.83
15:42:19|34193.4
15:42:20|34210.48
15:42:21|34194.18
15:42:22|34194.32
15:42:23|34194.32
15:42:24|34190.91
15:42:25|34212.63
15:42:26|34212.63
15:42:27|34216.01
15:42:28|34214.28
15:42:29|34198.81
15:42:30|34191.34
15:42:31|34197.54
15:42:32|34190.71
15:42:33|34189.28
15:42:34|34197.45
15:42:35|34206.37
15:42:36|34190.66
15:42:37|34189.53
15:42:38|34182.76
15:42:39|34175.01
15:42:40|34178.4
15:42:41|34175.01
15:42:42|34175.26
15:42:43|34170.41
15:42:44|34196.83
15:42:45|34196.83
15:42:46|34187.55
15:42:47|34187.55
15:42:48|34200.12
15:42:49|34206.32
15:42:50|34219.99
15:42:51|34233.68
15:42:53|34212.84
15:42:53|34214.35
15:42:54|34200.52
15:42:55|34198.76
15:42:56|34199.59
15:42:57|34199.59
15:42:58|34199.56
15:42:59|34194.64
15:43:00|34186.19
15:43:01|34181.93
15:43:02|34196.27
15:43:04|34180.37
15:43:05|34183.98
15:43:06|34193.48
15:43:08|34179.89
15:43:08|34173.32
15:43:10|34194.03
15:43:11|34182.7
15:43:12|34186.12
15:43:13|34186.91
15:43:14|34196.34
15:43:15|34199.58
15:43:16|34199.53
15:43:17|34199.53
15:43:18|34199.53
15:43:19|34178.19
15:43:20|34181.7
15:43:21|34208.78
15:43:22|34205.45
15:43:23|34205.45
15:43:24|34196.84
15:43:25|34195.07
15:43:26|34183.03
15:43:27|34182.76
15:43:28|34185.84
15:43:29|34183.91
15:43:30|34181.34
15:43:31|34181.24
15:43:32|34178.95
15:43:33|34186.5
15:43:34|34182.35
15:43:35|34182.36
15:43:36|34185.27
15:43:38|34189.2
15:43:38|34203.53
15:43:39|34192.93
15:43:40|34193.18
15:43:41|34210.01
15:43:42|34209.98
15:43:43|34198.86
15:43:44|34198.86
15:43:45|34198.86
15:43:46|34212.02
15:43:47|34182.26
15:43:48|34182.27
15:43:49|34178.94
15:43:50|34188.05
15:43:51|34207.14
15:43:52|34205.2
15:43:53|34209.06
15:43:54|34200.3
15:43:55|34187.07
15:43:56|34190.5
15:43:57|34197.74
15:43:58|34189.7
15:43:59|34199.84
15:44:01|34187.08
15:44:01|34190.12
15:44:02|34178.87
15:44:03|34200.12
15:44:05|34209.05
15:44:06|34212.79
15:44:07|34219.95
15:44:08|34220.
15:44:09|34211.39
15:44:10|34213.73
15:44:11|34218.3
15:44:12|34218.3
15:44:13|34214.87
15:44:14|34214.87
15:44:15|34214.88
15:44:16|34214.88
15:44:17|34224.65
15:44:18|34224.65
15:44:19|34224.64
15:44:20|34224.61
15:44:21|34235.
15:44:22|34240.
15:44:23|34234.98
15:44:24|34244.03
15:44:25|34256.5
15:44:26|34259.99
15:44:27|34250.05
15:44:28|34255.78
15:44:29|34255.78
15:44:30|34249.97
15:44:31|34250.02
15:44:32|34263.52
15:44:33|34262.51
15:44:34|34253.3
15:44:35|34235.79
15:44:36|34244.
15:44:37|34263.32
15:44:38|34259.89
15:44:39|34259.89
15:44:40|34243.22
15:44:41|34264.81
15:44:42|34264.83
15:44:43|34266.51
15:44:44|34266.51
15:44:45|34265.03
15:44:46|34265.08
15:44:47|34269.55
15:44:48|34269.53
15:44:49|34256.44
15:44:50|34263.11
15:44:51|34261.62
15:44:52|34283.21
15:44:53|34283.22
15:44:54|34279.95
15:44:55|34261.63
15:44:56|34273.6
15:44:57|34294.18
15:44:58|34290.69
15:44:59|34283.54
15:45:00|34276.35
15:45:01|34259.12
15:45:02|34265.63
15:45:03|34265.87
15:45:04|34265.88
15:45:05|34264.1
15:45:07|34254.13
15:45:08|34254.12
15:45:08|34249.47
15:45:09|34245.32
15:45:10|34249.71
15:45:12|34254.1
15:45:12|34245.57
15:45:14|34246.54
15:45:15|34247.66
15:45:16|34236.43
15:45:17|34234.7
15:45:18|34234.7
15:45:19|34234.68
15:45:20|34234.64
15:45:21|34217.89
15:45:22|34221.94
15:45:24|34217.44
15:45:24|34213.01
15:45:25|34213.01
15:45:26|34213.69
15:45:27|34223.28
15:45:28|34219.47
15:45:29|34220.67
15:45:30|34230.03
15:45:31|34226.58
15:45:32|34220.46
15:45:33|34225.7
15:45:34|34240.52
15:45:35|34232.6
15:45:36|34236.55
15:45:37|34227.46
15:45:38|34226.31
15:45:39|34207.41
15:45:40|34203.76
15:45:41|34187.63
15:45:42|34182.75
15:45:43|34186.19
15:45:44|34188.85
15:45:45|34188.79
15:45:46|34185.37
15:45:47|34176.35
15:45:48|34185.43
15:45:49|34196.76
15:45:50|34189.21
15:45:51|34183.38
15:45:52|34176.97
15:45:53|34176.97
15:45:54|34172.
15:45:55|34159.91
15:45:56|34150.
15:45:57|34146.51
15:45:58|34166.12
15:45:59|34161.88
15:46:00|34143.6
15:46:01|34135.09
15:46:02|34130.43
15:46:03|34136.61
15:46:04|34128.6
15:46:05|34135.13
15:46:07|34140.19
15:46:07|34133.12
15:46:09|34127.41
15:46:10|34129.26
15:46:11|34139.38
15:46:12|34147.04
15:46:13|34151.93
15:46:14|34165.66
15:46:15|34164.47
15:46:16|34177.27
15:46:17|34197.17
15:46:18|34197.17
15:46:19|34187.11
15:46:20|34191.65
15:46:21|34184.01
15:46:22|34195.95
15:46:23|34190.64
15:46:24|34196.29
15:46:25|34199.97
15:46:26|34190.64
15:46:27|34189.31
15:46:28|34176.87
15:46:29|34167.5
15:46:30|34170.88
15:46:31|34160.35
15:46:32|34169.32
15:46:33|34169.27
15:46:34|34178.87
15:46:36|34184.18
15:46:36|34184.18
15:46:37|34184.18
15:46:38|34185.41
15:46:39|34175.58
15:46:40|34170.84
15:46:41|34167.93
15:46:42|34177.01
15:46:43|34170.89
15:46:44|34167.93
15:46:45|34162.51
15:46:46|34156.47
15:46:47|34161.38
15:46:48|34157.92
15:46:49|34157.28
15:46:50|34150.7
15:46:51|34157.54
15:46:53|34161.61
15:46:53|34161.61
15:46:55|34149.42
15:46:56|34146.33
15:46:57|34147.1
15:46:58|34140.28
15:46:59|34140.53
15:47:00|34140.53
15:47:01|34145.79
15:47:02|34138.86
15:47:03|34138.3
15:47:04|34138.3
15:47:05|34138.3
15:47:06|34138.3
15:47:07|34145.79
15:47:09|34151.84
15:47:10|34163.84
15:47:11|34157.01
15:47:12|34138.29
15:47:13|34145.4
15:47:15|34146.82
15:47:16|34139.02
15:47:17|34143.56
15:47:18|34135.17
15:47:19|34150.82
15:47:20|34142.01
15:47:21|34140.35
15:47:22|34130.
15:47:22|34149.99
15:47:24|34150.82
15:47:25|34158.04
15:47:26|34151.16
15:47:27|34153.84
15:47:28|34144.47
15:47:29|34143.91
15:47:30|34145.39
15:47:31|34141.26
15:47:32|34147.81
15:47:33|34146.94
15:47:34|34144.21
15:47:35|34145.8
15:47:36|34159.19
15:47:37|34153.
15:47:38|34160.32
15:47:39|34153.46
15:47:40|34150.
15:47:41|34140.22
15:47:42|34140.22
15:47:43|34145.23
15:47:44|34145.23
15:47:45|34142.38
15:47:46|34142.38
15:47:47|34130.
15:47:48|34122.97
15:47:49|34120.6
15:47:50|34108.08
15:47:51|34111.5
15:47:52|34109.42
15:47:53|34109.42
15:47:54|34112.18
15:47:55|34109.44
15:47:56|34118.93
15:47:57|34112.43
15:47:58|34106.23
15:47:59|34109.63
15:48:00|34114.64
15:48:01|34114.5
15:48:02|34114.49
15:48:03|34118.
15:48:04|34106.15
15:48:05|34114.56
15:48:06|34111.35
15:48:07|34111.6
15:48:08|34114.57
15:48:10|34100.97
15:48:11|34100.97
15:48:12|34111.35
15:48:13|34111.35
15:48:14|34111.34
15:48:14|34108.17
15:48:16|34112.13
15:48:17|34106.47
15:48:18|34106.47
15:48:19|34103.05
15:48:20|34113.69
15:48:21|34116.13
15:48:22|34113.53
15:48:23|34119.61
15:48:24|34120.
15:48:25|34119.99
15:48:26|34113.16
15:48:27|34113.16
15:48:28|34111.79
15:48:29|34107.65
15:48:30|34105.
15:48:31|34098.69
15:48:32|34098.94
15:48:33|34098.69
15:48:34|34098.69
15:48:35|34094.45
15:48:36|34094.44
15:48:37|34093.48
15:48:38|34093.31
15:48:39|34098.19
15:48:40|34094.88
15:48:41|34100.91
15:48:42|34100.9
15:48:43|34100.9
15:48:44|34100.9
15:48:46|34075.66
15:48:46|34060.
15:48:47|34068.28
15:48:48|34065.99
15:48:49|34068.5
15:48:50|34069.88
15:48:51|34073.25
15:48:53|34068.61
15:48:54|34062.2
15:48:54|34058.82
15:48:56|34038.33
15:48:57|34034.85
15:48:57|34025.11
15:48:59|34024.37
15:49:00|34035.09
15:49:02|34034.21
15:49:02|34026.64
15:49:04|34031.95
15:49:05|34034.9
15:49:05|34038.8
15:49:07|34038.75
15:49:07|34050.
15:49:08|34053.07
15:49:10|34046.09
15:49:11|34044.39
15:49:13|34048.17
15:49:14|34058.81
15:49:15|34051.62
15:49:16|34050.
15:49:18|34056.86
15:49:18|34056.85
15:49:19|34042.57
15:49:20|34038.34
15:49:21|34035.86
15:49:22|34047.81
15:49:23|34047.82
15:49:24|34042.7
15:49:25|34051.29
15:49:26|34047.19
15:49:27|34053.52
15:49:28|34047.22
15:49:29|34047.22
15:49:30|34051.33
15:49:31|34055.7
15:49:32|34066.24
15:49:33|34068.45
15:49:34|34073.84
15:49:35|34074.25
15:49:36|34078.91
15:49:37|34084.92
15:49:38|34084.92
15:49:39|34081.23
15:49:40|34084.49
15:49:41|34067.06
15:49:42|34072.63
15:49:43|34055.21
15:49:44|34048.75
15:49:45|34055.53
15:49:46|34071.91
15:49:47|34071.91
15:49:48|34072.4
15:49:49|34067.44
15:49:50|34065.49
15:49:51|34065.04
15:49:52|34063.63
15:49:53|34066.22
15:49:54|34071.9
15:49:55|34071.92
15:49:56|34079.38
15:49:57|34075.83
15:49:58|34079.63
15:49:59|34074.13
15:50:00|34074.84
15:50:01|34092.49
15:50:02|34072.15
15:50:03|34062.29
15:50:04|34058.88
15:50:05|34055.22
15:50:06|34062.05
15:50:07|34068.09
15:50:08|34068.09
15:50:09|34050.01
15:50:11|34042.19
15:50:11|34045.32
15:50:13|34048.73
15:50:14|34065.62
15:50:15|34065.62
15:50:16|34076.78
15:50:18|34084.49
15:50:18|34084.49
15:50:19|34087.18
15:50:20|34087.19
15:50:21|34087.14
15:50:23|34087.17
15:50:23|34099.99
15:50:25|34105.55
15:50:25|34098.89
15:50:26|34088.37
15:50:27|34101.95
15:50:29|34102.14
15:50:30|34104.82
15:50:31|34109.46
15:50:32|34109.46
15:50:33|34118.46
15:50:34|34098.3
15:50:35|34101.01
15:50:36|34102.14
15:50:37|34095.4
15:50:38|34090.41
15:50:39|34090.41
15:50:40|34095.4
15:50:41|34094.63
15:50:42|34078.09
15:50:43|34079.17
15:50:44|34092.26
15:50:45|34085.41
15:50:46|34095.9
15:50:47|34095.4
15:50:48|34091.94
15:50:49|34097.01
15:50:50|34101.56
15:50:51|34111.29
15:50:52|34101.53
15:50:53|34098.19
15:50:54|34098.19
15:50:55|34090.18
15:50:56|34090.
15:50:57|34090.
15:50:58|34097.55
15:50:59|34097.55
15:51:00|34093.13
15:51:01|34102.34
15:51:02|34108.97
15:51:03|34108.97
15:51:04|34092.15
15:51:05|34082.01
15:51:06|34079.77
15:51:07|34099.85
15:51:08|34097.28
15:51:09|34096.85
15:51:10|34091.69
15:51:11|34090.01
15:51:13|34079.36
15:51:13|34076.35
15:51:15|34073.31
15:51:16|34078.61
15:51:17|34092.08
15:51:18|34095.49
15:51:19|34081.43
15:51:20|34081.43
15:51:21|34082.01
15:51:22|34078.82
15:51:23|34085.88
15:51:24|34085.88
15:51:25|34085.88
15:51:26|34079.27
15:51:27|34075.47
15:51:28|34075.48
15:51:30|34070.44
15:51:30|34056.5
15:51:31|34038.79
15:51:32|34045.96
15:51:34|34046.
15:51:35|34048.07
15:51:36|34048.07
15:51:37|34061.68
15:51:38|34070.2
15:51:38|34070.2
15:51:39|34053.08
15:51:41|34053.08
15:51:41|34055.08
15:51:42|34053.02
15:51:44|34061.99
15:51:44|34061.96
15:51:45|34059.49
15:51:47|34055.89
15:51:48|34059.4
15:51:48|34059.4
15:51:49|34056.18
15:51:50|34056.17
15:51:51|34056.42
15:51:52|34059.4
15:51:54|34053.59
15:51:54|34053.89
15:51:56|34047.8
15:51:57|34047.81
15:51:57|34062.96
15:51:59|34063.14
15:52:00|34067.54
15:52:01|34064.67
15:52:01|34074.54
15:52:03|34066.23
15:52:04|34060.65
15:52:04|34060.95
15:52:06|34052.07
15:52:07|34052.07
15:52:08|34052.33
15:52:09|34064.74
15:52:10|34062.72
15:52:12|34054.99
15:52:12|34050.82
15:52:14|34042.04
15:52:15|34033.63
15:52:15|34036.44
15:52:17|34055.86
15:52:18|34055.85
15:52:20|34049.96
15:52:21|34055.83
15:52:22|34070.57
15:52:22|34085.46
15:52:24|34085.49
15:52:25|34084.79
15:52:25|34071.62
15:52:26|34079.53
15:52:28|34072.28
15:52:28|34090.
15:52:29|34097.11
15:52:30|34096.58
15:52:31|34097.09
15:52:33|34093.54
15:52:34|34090.
15:52:34|34083.86
15:52:36|34093.76
15:52:37|34092.62
15:52:38|34097.11
15:52:39|34097.11
15:52:40|34099.99
15:52:41|34099.99
15:52:42|34099.99
15:52:43|34100.
15:52:44|34114.99
15:52:45|34114.98
15:52:46|34127.4
15:52:47|34120.9
15:52:48|34134.34
15:52:49|34139.46
15:52:50|34134.58
15:52:51|34145.
15:52:52|34159.7
15:52:53|34143.61
15:52:54|34127.94
15:52:55|34127.94
15:52:56|34127.58
15:52:57|34127.58
15:52:58|34124.23
15:52:59|34121.14
15:53:00|34112.53
15:53:01|34112.53
15:53:02|34113.04
15:53:03|34120.41
15:53:04|34114.12
15:53:05|34120.27
15:53:06|34122.28
15:53:07|34122.24
15:53:08|34108.25
15:53:09|34108.2
15:53:10|34119.1
15:53:11|34104.71
15:53:12|34104.7
15:53:13|34119.76
15:53:14|34121.28
15:53:15|34121.23
15:53:16|34111.57
15:53:18|34117.66
15:53:19|34111.69
15:53:20|34111.69
15:53:21|34122.28
15:53:22|34127.95
15:53:23|34122.71
15:53:24|34122.72
15:53:25|34113.56
15:53:25|34122.48
15:53:27|34170.35
15:53:28|34170.12
15:53:29|34175.14
15:53:30|34148.26
15:53:31|34152.7
15:53:32|34161.22
15:53:32|34152.15
15:53:34|34146.46
15:53:35|34146.46
15:53:36|34150.11
15:53:37|34155.45
15:53:37|34176.52
15:53:39|34184.46
15:53:40|34193.09
15:53:41|34193.1
15:53:42|34195.67
15:53:43|34195.99
15:53:44|34192.33
15:53:45|34195.69
15:53:46|34202.88
15:53:47|34192.34
15:53:48|34191.45
15:53:49|34193.43
15:53:50|34199.99
15:53:51|34200.
15:53:52|34205.14
15:53:53|34214.03
15:53:54|34214.04
15:53:55|34220.1
15:53:56|34216.89
15:53:57|34231.15
15:53:58|34234.78
15:53:59|34234.81
15:54:00|34230.8
15:54:01|34236.98
15:54:02|34247.66
15:54:03|34255.82
15:54:04|34253.75
15:54:05|34259.99
15:54:06|34249.78
15:54:07|34258.27
15:54:08|34254.7
15:54:09|34251.57
15:54:10|34238.83
15:54:11|34238.41
15:54:12|34230.04
15:54:13|34232.8
15:54:14|34230.05
15:54:16|34241.39
15:54:17|34241.51
15:54:18|34229.31
15:54:19|34236.23
15:54:20|34231.21
15:54:21|34231.21
15:54:22|34233.32
15:54:23|34244.39
15:54:24|34241.93
15:54:25|34232.83
15:54:26|34230.97
15:54:27|34234.49
15:54:28|34234.48
15:54:30|34243.22
15:54:31|34242.12
15:54:32|34242.12
15:54:33|34242.1
15:54:34|34250.
15:54:35|34253.44
15:54:36|34253.45
15:54:37|34256.89
15:54:38|34259.99
15:54:39|34263.52
15:54:40|34275.35
15:54:41|34281.63
15:54:42|34282.63
15:54:43|34282.59
15:54:44|34278.84
15:54:45|34285.73
15:54:46|34293.17
15:54:47|34291.67
15:54:48|34301.66
15:54:49|34327.93
15:54:50|34320.04
15:54:51|34321.08
15:54:52|34316.58
15:54:53|34320.37
15:54:54|34331.67
15:54:55|34333.23
15:54:56|34336.44
15:54:57|34332.82
15:54:58|34329.09
15:54:59|34342.82
15:55:00|34365.75
15:55:01|34347.
15:55:02|34351.45
15:55:03|34329.55
15:55:04|34332.99
15:55:05|34329.55
15:55:06|34313.64
15:55:07|34313.62
15:55:08|34315.42
15:55:09|34309.31
15:55:10|34301.05
15:55:11|34281.17
15:55:12|34288.28
15:55:13|34295.29
15:55:14|34295.28
15:55:15|34297.79
15:55:17|34309.85
15:55:18|34309.85
15:55:18|34290.67
15:55:20|34280.32
15:55:21|34267.24
15:55:22|34263.71
15:55:23|34263.52
15:55:24|34258.91
15:55:25|34278.91
15:55:26|34277.57
15:55:27|34262.85
15:55:28|34265.04
15:55:29|34266.89
15:55:30|34259.65
15:55:31|34255.02
15:55:32|34272.68
15:55:33|34269.47
15:55:34|34272.9
15:55:35|34272.91
15:55:36|34272.86
15:55:38|34277.1
15:55:38|34277.11
15:55:39|34294.53
15:55:40|34309.16
15:55:41|34311.03
15:55:42|34296.81
15:55:43|34290.72
15:55:44|34289.16
15:55:45|34296.82
15:55:46|34301.76
15:55:47|34301.76
15:55:48|34298.67
15:55:49|34303.14
15:55:50|34303.16
15:55:51|34294.23
15:55:52|34288.27
15:55:53|34294.22
15:55:55|34291.24
15:55:55|34290.43
15:55:57|34297.73
15:55:57|34288.15
15:55:58|34288.15
15:55:59|34288.09
15:56:00|34286.53
15:56:01|34277.07
15:56:02|34277.02
15:56:03|34283.09
15:56:04|34298.19
15:56:05|34302.5
15:56:06|34293.
15:56:08|34289.45
15:56:08|34278.41
15:56:09|34278.41
15:56:10|34268.12
15:56:12|34268.12
15:56:12|34255.39
15:56:13|34243.1
15:56:14|34246.53
15:56:15|34246.54
15:56:17|34251.29
15:56:18|34242.28
15:56:19|34237.27
15:56:20|34227.
15:56:21|34219.84
15:56:23|34233.27
15:56:23|34241.18
15:56:25|34236.62
15:56:26|34236.62
15:56:27|34241.18
15:56:27|34253.26
15:56:29|34249.97
15:56:30|34248.97
15:56:31|34247.25
15:56:32|34240.83
15:56:33|34247.2
15:56:33|34239.65
15:56:34|34243.73
15:56:35|34243.7
15:56:37|34227.75
15:56:38|34235.44
15:56:39|34235.44
15:56:40|34244.
15:56:41|34244.
15:56:42|34234.22
15:56:43|34239.4
15:56:44|34246.56
15:56:45|34250.27
15:56:46|34243.79
15:56:47|34235.47
15:56:48|34258.14
15:56:48|34265.01
15:56:50|34254.77
15:56:51|34258.13
15:56:52|34249.86
15:56:53|34252.28
15:56:54|34257.2
15:56:54|34266.11
15:56:56|34271.21
15:56:57|34271.21
15:56:58|34271.35
15:56:58|34258.87
15:56:59|34258.88
15:57:00|34254.1
15:57:02|34254.03
15:57:03|34254.03
15:57:04|34254.03
15:57:05|34254.03
15:57:06|34246.05
15:57:07|34246.46
15:57:08|34249.9
15:57:08|34252.36
15:57:10|34250.
15:57:11|34249.85
15:57:12|34249.47
15:57:13|34246.05
15:57:14|34265.53
15:57:15|34275.78
15:57:16|34286.42
15:57:18|34299.99
15:57:19|34283.65
15:57:20|34275.02
15:57:21|34272.91
15:57:22|34275.26
15:57:23|34275.26
15:57:24|34285.58
15:57:25|34294.26
15:57:26|34298.46
15:57:27|34305.49
15:57:28|34324.76
15:57:29|34329.09
15:57:31|34340.15
15:57:32|34347.78
15:57:33|34349.91
15:57:34|34339.51
15:57:35|34345.15
15:57:36|34340.56
15:57:37|34330.63
15:57:38|34313.11
15:57:39|34311.44
15:57:40|34311.41
15:57:41|34319.28
15:57:42|34336.95
15:57:43|34351.44
15:57:45|34339.84
15:57:46|34337.83
15:57:46|34331.66
15:57:47|34347.97
15:57:48|34364.48
15:57:49|34358.1
15:57:51|34345.55
15:57:51|34333.35
15:57:52|34326.72
15:57:53|34328.21
15:57:55|34333.94
15:57:55|34317.91
15:57:57|34311.45
15:57:57|34297.97
15:57:59|34308.33
15:58:00|34299.
15:58:00|34294.89
15:58:02|34305.5
15:58:02|34318.04
15:58:04|34320.48
15:58:04|34327.24
15:58:05|34323.8
15:58:07|34320.5
15:58:07|34315.32
15:58:09|34321.85
15:58:10|34340.71
15:58:10|34340.71
15:58:11|34335.68
15:58:12|34321.06
15:58:14|34316.61
15:58:14|34313.26
15:58:15|34305.73
15:58:17|34313.01
15:58:17|34313.01
15:58:19|34320.22
15:58:20|34307.02
15:58:22|34312.93
15:58:23|34307.02
15:58:23|34304.61
15:58:24|34295.69
15:58:25|34309.45
15:58:27|34328.56
15:58:27|34314.37
15:58:29|34300.72
15:58:30|34295.81
15:58:31|34290.82
15:58:32|34286.35
15:58:33|34283.44
15:58:34|34283.7
15:58:35|34275.81
15:58:36|34283.45
15:58:37|34272.98
15:58:38|34274.11
15:58:39|34271.44
15:58:40|34265.28
15:58:41|34264.02
15:58:42|34265.28
15:58:43|34265.18
15:58:44|34259.47
15:58:45|34260.57
15:58:46|34267.44
15:58:47|34257.01
15:58:48|34257.01
15:58:49|34264.52
15:58:50|34263.37
15:58:51|34253.32
15:58:52|34255.55
15:58:53|34241.84
15:58:54|34225.62
15:58:55|34222.98
15:58:56|34214.78
15:58:57|34221.54
15:58:58|34235.25
15:58:59|34231.8
15:59:01|34238.14
15:59:01|34229.4
15:59:02|34219.18
15:59:03|34219.17
15:59:04|34214.28
15:59:05|34214.87
15:59:06|34226.98
15:59:07|34214.98
15:59:08|34214.98
15:59:09|34214.97
15:59:11|34212.7
15:59:11|34202.
15:59:12|34213.89
15:59:13|34209.84
15:59:15|34233.13
15:59:15|34233.07
15:59:16|34241.16
15:59:18|34234.56
15:59:18|34233.19
15:59:20|34232.02
15:59:21|34237.43
15:59:22|34241.41
15:59:24|34225.41
15:59:25|34228.08
15:59:25|34226.78
15:59:26|34224.91
15:59:27|34219.17
15:59:29|34225.
15:59:30|34225.01
15:59:31|34225.01
15:59:32|34233.12
15:59:33|34239.07
15:59:33|34238.67
15:59:34|34228.55
15:59:35|34228.55
15:59:37|34215.01
15:59:38|34225.
15:59:38|34215.01
15:59:40|34217.18
15:59:41|34224.21
15:59:41|34219.17
15:59:43|34219.81
15:59:43|34224.47
15:59:45|34224.46
15:59:46|34215.
15:59:46|34203.55
15:59:48|34209.37
15:59:49|34220.65
15:59:50|34215.01
15:59:51|34206.59
15:59:52|34202.89
15:59:53|34200.
15:59:54|34200.23
15:59:55|34203.04
15:59:55|34220.54
15:59:57|34222.59
15:59:59|34215.45
15:59:59|34225.27
16:00:00|34247.38
16:00:01|34241.82
16:00:02|34226.81
16:00:03|34235.43
16:00:05|34222.17
16:00:06|34227.35
16:00:07|34227.35
16:00:08|34220.04
16:00:09|34227.36
16:00:09|34219.81
16:00:11|34230.98
16:00:12|34230.97
16:00:13|34220.69
16:00:13|34218.25
16:00:14|34224.39
16:00:16|34221.06
16:00:17|34221.06
16:00:18|34214.63
16:00:19|34224.12
16:00:20|34211.36
16:00:21|34200.
16:00:22|34202.63
16:00:24|34200.01
16:00:24|34205.94
16:00:25|34206.42
16:00:26|34206.42
16:00:28|34200.
16:00:28|34200.
16:00:30|34211.01
16:00:31|34206.
16:00:32|34213.53
16:00:33|34217.97
16:00:34|34212.87
16:00:35|34201.23
16:00:36|34212.7
16:00:37|34212.42
16:00:38|34217.48
16:00:39|34205.06
16:00:40|34207.33
16:00:41|34200.05
16:00:42|34200.6
16:00:43|34207.03
16:00:44|34195.02
16:00:45|34192.56
16:00:46|34180.85
16:00:47|34182.96
16:00:48|34174.95
16:00:48|34169.47
16:00:50|34158.14
16:00:51|34143.02
16:00:51|34143.09
16:00:52|34147.35
16:00:54|34145.82
16:00:55|34153.53
16:00:56|34153.52
16:00:56|34147.82
16:00:58|34142.71
16:00:58|34140.67
16:01:00|34142.93
16:01:00|34126.9
16:01:02|34120.27
16:01:03|34111.53
16:01:04|34099.26
16:01:05|34114.65
16:01:06|34114.98
16:01:07|34127.26
16:01:08|34127.6
16:01:09|34127.05
16:01:10|34132.35
16:01:11|34126.37
16:01:12|34125.8
16:01:13|34125.8
16:01:14|34132.85
16:01:14|34124.28
16:01:16|34124.28
16:01:17|34124.27
16:01:18|34124.29
16:01:19|34124.29
16:01:20|34124.66
16:01:21|34124.67
16:01:22|34123.18
16:01:24|34116.52
16:01:24|34107.3
16:01:26|34100.
16:01:26|34100.27
16:01:28|34093.52
16:01:29|34103.62
16:01:30|34103.7
16:01:31|34100.17
16:01:33|34095.
16:01:33|34095.01
16:01:34|34099.91
16:01:35|34099.91
16:01:36|34097.46
16:01:37|34102.08
16:01:38|34102.08
16:01:39|34102.1
16:01:40|34102.1
16:01:41|34102.09
16:01:42|34095.92
16:01:44|34099.57
16:01:45|34099.57
16:01:46|34102.86
16:01:46|34114.43
16:01:48|34114.42
16:01:49|34109.88
16:01:50|34106.62
16:01:51|34093.68
16:01:52|34094.5
16:01:53|34100.49
16:01:54|34093.71
16:01:55|34090.9
16:01:56|34090.56
16:01:57|34093.68
16:01:58|34093.68
16:01:59|34088.78
16:02:00|34100.88
16:02:01|34130.25
16:02:02|34103.65
16:02:03|34081.58
16:02:04|34086.52
16:02:05|34114.44
16:02:06|34112.53
16:02:07|34140.
16:02:08|34158.41
16:02:09|34173.32
16:02:10|34197.9
16:02:11|34194.75
16:02:12|34186.58
16:02:13|34186.22
16:02:14|34168.84
16:02:15|34177.45
16:02:16|34167.88
16:02:17|34176.62
16:02:18|34166.76
16:02:19|34150.02
16:02:20|34149.96
16:02:21|34140.74
16:02:22|34130.43
16:02:24|34111.01
16:02:25|34113.95
16:02:26|34113.93
16:02:27|34119.22
16:02:28|34120.73
16:02:29|34119.58
16:02:30|34129.67
16:02:31|34127.46
16:02:32|34114.62
16:02:33|34114.88
16:02:35|34118.95
16:02:35|34127.81
16:02:36|34118.95
16:02:37|34118.94
16:02:38|34127.81
16:02:39|34134.92
16:02:40|34134.92
16:02:41|34132.4
16:02:42|34130.24
16:02:43|34114.71
16:02:44|34110.5
16:02:45|34110.52
16:02:46|34112.06
16:02:47|34112.07
16:02:48|34112.07
16:02:50|34106.28
16:02:51|34107.75
16:02:52|34110.52
16:02:53|34112.32
16:02:53|34117.98
16:02:54|34123.97
16:02:55|34129.7
16:02:57|34133.96
16:02:58|34130.72
16:02:59|34130.72
16:03:00|34130.72
16:03:01|34121.44
16:03:02|34130.23
16:03:02|34127.55
16:03:03|34116.74
16:03:05|34113.3
16:03:05|34127.73
16:03:06|34135.37
16:03:08|34131.33
16:03:08|34141.2
16:03:09|34144.62
16:03:11|34141.17
16:03:12|34129.25
16:03:12|34129.51
16:03:14|34130.61
16:03:15|34130.61
16:03:15|34143.87
16:03:17|34161.45
16:03:18|34155.6
16:03:19|34164.82
16:03:20|34164.83
16:03:21|34159.07
16:03:22|34155.59
16:03:22|34155.59
16:03:24|34155.64
16:03:26|34148.4
16:03:27|34145.92
16:03:28|34140.7
16:03:29|34146.19
16:03:31|34134.86
16:03:32|34134.85
16:03:32|34134.85
16:03:34|34125.35
16:03:35|34118.15
16:03:36|34118.15
16:03:36|34116.35
16:03:37|34106.03
16:03:39|34106.03
16:03:40|34101.4
16:03:40|34108.76
16:03:42|34106.
16:03:42|34100.01
16:03:43|34095.
16:03:44|34082.05
16:03:45|34071.22
16:03:47|34070.17
16:03:48|34081.76
16:03:49|34076.18
16:03:50|34079.35
16:03:51|34084.75
16:03:52|34093.67
16:03:53|34080.35
16:03:54|34082.02
16:03:55|34093.67
16:03:56|34094.67
16:03:57|34083.95
16:03:58|34094.94
16:03:59|34098.08
16:04:00|34098.08
16:04:01|34098.08
16:04:02|34088.78
16:04:03|34106.57
16:04:04|34103.1
16:04:05|34100.93
16:04:06|34100.92
16:04:08|34120.
16:04:08|34124.89
16:04:10|34120.
16:04:10|34114.92
16:04:11|34109.09
16:04:12|34102.51
16:04:13|34102.46
16:04:14|34097.61
16:04:15|34097.61
16:04:16|34097.57
16:04:17|34087.29
16:04:19|34091.18
16:04:19|34097.55
16:04:20|34102.24
16:04:21|34103.16
16:04:22|34094.22
16:04:23|34099.16
16:04:25|34108.03
16:04:26|34108.03
16:04:27|34101.62
16:04:28|34118.79
16:04:29|34117.04
16:04:30|34123.21
16:04:31|34119.61
16:04:32|34113.95
16:04:33|34113.95
16:04:34|34116.98
16:04:35|34111.86
16:04:36|34098.12
16:04:37|34098.52
16:04:38|34104.14
16:04:39|34104.15
16:04:40|34104.59
16:04:42|34093.47
16:04:42|34111.14
16:04:44|34114.27
16:04:44|34100.67
16:04:45|34107.04
16:04:47|34083.05
16:04:47|34087.14
16:04:48|34070.
16:04:50|34080.
16:04:50|34084.76
16:04:51|34070.73
16:04:52|34070.88
16:04:54|34081.12
16:04:54|34062.
16:04:55|34073.27
16:04:56|34073.57
16:04:58|34081.99
16:04:59|34095.49
16:04:59|34086.79
16:05:00|34072.43
16:05:02|34065.68
16:05:03|34072.45
16:05:04|34065.42
16:05:05|34052.37
16:05:05|34057.51
16:05:06|34067.98
16:05:07|34055.07
16:05:08|34055.06
16:05:09|34027.74
16:05:10|34013.13
16:05:11|34038.71
16:05:12|34028.82
16:05:13|34028.82
16:05:14|34041.02
16:05:15|34035.09
16:05:17|34041.99
16:05:17|34036.76
16:05:18|34040.3
16:05:20|34028.04
16:05:20|34035.65
16:05:21|34040.23
16:05:22|34024.37
16:05:23|34026.74
16:05:24|34028.91
16:05:26|34026.7
16:05:27|34028.88
16:05:28|34021.08
16:05:30|34026.64
16:05:31|34024.57
16:05:32|34021.9
16:05:33|34030.9
16:05:34|34033.24
16:05:34|34043.71
16:05:36|34043.7
16:05:37|34043.71
16:05:38|34053.11
16:05:38|34053.11
16:05:40|34061.39
16:05:41|34055.04
16:05:42|34061.66
16:05:43|34058.3
16:05:44|34043.29
16:05:45|34048.53
16:05:46|34048.53
16:05:47|34061.39
16:05:48|34049.69
16:05:49|34049.06
16:05:50|34036.46
16:05:51|34036.46
16:05:52|34046.93
16:05:53|34049.97
16:05:54|34042.61
16:05:55|34048.53
16:05:56|34057.13
16:05:57|34053.99
16:05:58|34053.99
16:05:59|34051.26
16:06:00|34036.45
16:06:01|34036.94
16:06:02|34022.79
16:06:03|34032.16
16:06:04|34026.92
16:06:05|34037.18
16:06:06|34027.83
16:06:07|34031.34
16:06:08|34043.04
16:06:09|34043.04
16:06:10|34043.05
16:06:11|34037.2
16:06:12|34031.33
16:06:13|34030.17
16:06:14|34037.21
16:06:15|34042.77
16:06:16|34046.92
16:06:17|34053.71
16:06:18|34041.25
16:06:19|34041.08
16:06:20|34041.03
16:06:21|34036.3
16:06:22|34044.69
16:06:23|34044.23
16:06:24|34041.23
16:06:25|34046.19
16:06:26|34046.18
16:06:27|34051.47
16:06:28|34068.85
16:06:30|34074.75
16:06:30|34074.75
16:06:31|34080.37
16:06:33|34094.05
16:06:34|34100.59
16:06:35|34099.38
16:06:36|34098.43
16:06:37|34084.57
16:06:38|34076.48
16:06:39|34076.43
16:06:40|34069.26
16:06:41|34060.74
16:06:42|34080.37
16:06:43|34094.
16:06:44|34113.87
16:06:45|34113.91
16:06:46|34112.55
16:06:48|34116.08
16:06:49|34098.05
16:06:50|34101.54
16:06:51|34098.13
16:06:52|34098.13
16:06:53|34095.91
16:06:54|34092.35
16:06:55|34092.35
16:06:56|34084.53
16:06:56|34090.62
16:06:57|34082.17
16:06:59|34080.58
16:07:00|34070.11
16:07:01|34067.12
16:07:01|34063.89
16:07:02|34063.89
16:07:04|34064.15
16:07:05|34072.39
16:07:06|34080.23
16:07:07|34077.11
16:07:08|34082.41
16:07:08|34077.34
16:07:11|34077.34
16:07:12|34065.31
16:07:12|34069.
16:07:13|34078.44
16:07:14|34081.32
16:07:15|34079.33
16:07:16|34072.79
16:07:17|34074.96
16:07:18|34071.71
16:07:19|34066.26
16:07:20|34064.87
16:07:21|34050.01
16:07:22|34040.97
16:07:23|34053.23
16:07:24|34047.08
16:07:25|34049.12
16:07:27|34033.01
16:07:28|34020.79
16:07:29|34022.86
16:07:31|34032.29
16:07:31|34021.03
16:07:33|34027.58
16:07:34|34027.86
16:07:35|34028.47
16:07:36|34028.74
16:07:36|34026.38
16:07:37|34023.64
16:07:39|34018.34
16:07:39|34011.45
16:07:41|34010.98
16:07:41|34010.99
16:07:43|34007.58
16:07:43|34001.
16:07:45|34006.14
16:07:45|34015.32
16:07:47|34012.99
16:07:48|34020.15
16:07:48|34023.42
16:07:50|34025.13
16:07:51|34019.
16:07:52|34012.16
16:07:53|34012.16
16:07:54|34004.29
16:07:55|34004.29
16:07:56|34019.57
16:07:57|34017.54
16:07:58|34038.21
16:07:59|34051.
16:08:00|34045.06
16:08:01|34045.06
16:08:02|34035.38
16:08:03|34031.98
16:08:04|34031.53
16:08:06|34027.
16:08:06|34030.4
16:08:07|34037.24
16:08:08|34036.35
16:08:09|34029.48
16:08:10|34044.95
16:08:11|34044.85
16:08:12|34044.85
16:08:13|34048.52
16:08:14|34058.24
16:08:15|34050.62
16:08:16|34050.63
16:08:17|34040.8
16:08:18|34035.55
16:08:19|34035.55
16:08:20|34035.55
16:08:21|34040.75
16:08:22|34040.72
16:08:23|34035.63
16:08:24|34035.63
16:08:25|34035.63
16:08:26|34035.89
16:08:27|34043.9
16:08:29|34046.94
16:08:29|34047.88
16:08:31|34045.4
16:08:32|34046.21
16:08:34|34035.91
16:08:35|34035.92
16:08:36|34032.49
16:08:36|34035.92
16:08:38|34032.45
16:08:39|34032.71
16:08:40|34042.45
16:08:41|34044.22
16:08:42|34035.09
16:08:43|34045.54
16:08:44|34047.88
16:08:45|34047.51
16:08:46|34046.67
16:08:46|34054.47
16:08:48|34049.24
16:08:49|34053.36
16:08:50|34046.67
16:08:51|34046.67
16:08:52|34073.07
16:08:53|34085.99
16:08:54|34102.84
16:08:55|34109.56
16:08:56|34101.99
16:08:57|34113.07
16:08:58|34114.89
16:08:59|34108.5
16:09:00|34118.76
16:09:01|34132.83
16:09:02|34122.67
16:09:03|34135.59
16:09:04|34134.04
16:09:05|34125.29
16:09:06|34125.29
16:09:07|34133.3
16:09:08|34131.45
16:09:09|34114.44
16:09:10|34118.76
16:09:11|34108.5
16:09:12|34110.77
16:09:13|34112.7
16:09:14|34099.49
16:09:15|34099.49
16:09:16|34087.05
16:09:17|34087.05
16:09:18|34096.05
16:09:19|34096.05
16:09:20|34096.05
16:09:21|34087.05
16:09:22|34097.62
16:09:23|34087.04
16:09:24|34079.55
16:09:25|34070.42
16:09:26|34077.86
16:09:27|34067.76
16:09:28|34093.75
16:09:29|34087.31
16:09:31|34077.14
16:09:32|34086.62
16:09:33|34086.62
16:09:33|34081.82
16:09:35|34074.82
16:09:36|34079.37
16:09:37|34084.56
16:09:38|34076.66
16:09:39|34076.04
16:09:40|34067.79
16:09:41|34081.41
16:09:42|34083.42
16:09:43|34090.6
16:09:44|34090.82
16:09:44|34091.25
16:09:46|34079.4
16:09:47|34072.6
16:09:48|34071.14
16:09:49|34071.14
16:09:50|34093.35
16:09:51|34094.77
16:09:52|34099.
16:09:53|34094.77
16:09:54|34094.77
16:09:55|34102.43
16:09:56|34103.58
16:09:57|34103.23
16:09:58|34100.67
16:09:59|34103.66
16:10:00|34103.66
16:10:01|34088.4
16:10:02|34086.39
16:10:03|34088.92
16:10:04|34092.15
16:10:05|34081.16
16:10:06|34093.69
16:10:07|34092.36
16:10:08|34090.2
16:10:09|34106.96
16:10:10|34108.03
16:10:11|34110.99
16:10:12|34111.07
16:10:13|34112.96
16:10:14|34112.96
16:10:15|34097.41
16:10:16|34094.26
16:10:17|34095.
16:10:18|34094.25
16:10:19|34103.05
16:10:20|34108.12
16:10:21|34108.15
16:10:22|34115.37
16:10:23|34112.29
16:10:24|34106.93
16:10:25|34104.16
16:10:26|34119.16
16:10:27|34119.16
16:10:28|34127.11
16:10:29|34128.82
16:10:31|34128.83
16:10:31|34134.92
16:10:33|34134.91
16:10:34|34124.7
16:10:35|34131.71
16:10:37|34131.71
16:10:37|34127.26
16:10:38|34117.52
16:10:40|34113.54
16:10:41|34100.38
16:10:42|34095.
16:10:42|34081.48
16:10:44|34094.76
16:10:45|34082.72
16:10:46|34074.54
16:10:47|34080.84
16:10:48|34061.36
16:10:48|34060.06
16:10:49|34056.36
16:10:51|34045.65
16:10:51|34047.11
16:10:53|34040.68
16:10:54|34036.57
16:10:55|34027.97
16:10:56|34035.75
16:10:56|34023.07
16:10:57|34014.14
16:10:59|34016.67
16:10:59|33997.55
16:11:01|34017.28
16:11:01|34022.52
16:11:02|34030.42
16:11:03|34040.84
16:11:04|34035.75
16:11:05|34038.05
16:11:07|34035.22
16:11:07|34040.86
16:11:08|34040.43
16:11:10|34034.74
16:11:11|34034.74
16:11:11|34030.87
16:11:12|34034.75
16:11:13|34034.81
16:11:14|34033.5
16:11:15|34040.91
16:11:16|34047.16
16:11:17|34044.2
16:11:19|34045.81
16:11:20|34039.03
16:11:21|34039.03
16:11:22|34040.27
16:11:23|34043.45
16:11:24|34043.45
16:11:25|34050.
16:11:26|34060.59
16:11:27|34069.58
16:11:28|34068.52
16:11:29|34073.87
16:11:30|34086.93
16:11:31|34088.78
16:11:33|34101.
16:11:33|34108.75
16:11:35|34115.35
16:11:36|34109.99
16:11:37|34107.43
16:11:38|34121.04
16:11:39|34118.03
16:11:40|34118.03
16:11:42|34120.21
16:11:43|34120.21
16:11:44|34114.45
16:11:45|34110.17
16:11:45|34110.18
16:11:46|34107.39
16:11:48|34107.39
16:11:48|34118.08
16:11:49|34116.13
16:11:50|34107.39
16:11:51|34111.37
16:11:53|34100.75
16:11:54|34106.38
16:11:55|34107.84
16:11:56|34109.8
16:11:56|34122.43
16:11:57|34127.45
16:11:58|34129.99
16:12:00|34117.75
16:12:01|34105.15
16:12:02|34113.92
16:12:03|34117.75
16:12:04|34117.75
16:12:05|34115.75
16:12:06|34105.22
16:12:07|34105.16
16:12:08|34105.15
16:12:08|34101.38
16:12:10|34101.72
16:12:11|34114.02
16:12:12|34104.45
16:12:13|34094.11
16:12:14|34094.11
16:12:15|34094.07
16:12:15|34094.07
16:12:17|34088.88
16:12:18|34090.23
16:12:19|34092.71
16:12:20|34088.89
16:12:22|34094.07
16:12:22|34094.06
16:12:23|34102.31
16:12:24|34092.6
16:12:26|34092.98
16:12:26|34088.88
16:12:27|34089.77
16:12:28|34096.2
16:12:29|34092.3
16:12:30|34092.29
16:12:32|34090.84
16:12:33|34088.88
16:12:34|34074.31
16:12:35|34074.31
16:12:36|34066.33
16:12:38|34088.62
16:12:38|34092.59
16:12:39|34101.79
16:12:41|34100.
16:12:42|34111.82
16:12:43|34120.19
16:12:44|34127.44
16:12:45|34130.46
16:12:46|34146.95
16:12:47|34150.99
16:12:48|34165.09
16:12:49|34171.17
16:12:49|34171.18
16:12:50|34175.87
16:12:52|34166.16
16:12:52|34179.75
16:12:54|34193.07
16:12:54|34169.69
16:12:56|34169.66
16:12:57|34179.08
16:12:57|34169.66
16:12:59|34169.61
16:13:00|34149.53
16:13:01|34149.01
16:13:01|34156.44
16:13:03|34149.35
16:13:04|34153.62
16:13:04|34153.55
16:13:05|34140.13
16:13:06|34136.7
16:13:07|34148.74
16:13:09|34154.66
16:13:10|34160.75
16:13:10|34177.33
16:13:12|34163.07
16:13:13|34163.07
16:13:14|34163.05
16:13:14|34172.39
16:13:16|34155.15
16:13:17|34155.
16:13:18|34162.76
16:13:19|34162.76
16:13:20|34159.24
16:13:21|34159.22
16:13:22|34146.51
16:13:22|34146.51
16:13:24|34140.21
16:13:25|34135.01
16:13:26|34135.
16:13:27|34138.69
16:13:28|34135.26
16:13:28|34133.71
16:13:30|34133.71
16:13:31|34129.
16:13:32|34125.96
16:13:33|34149.37
16:13:34|34151.96
16:13:36|34150.19
16:13:36|34156.93
16:13:38|34159.04
16:13:39|34149.
16:13:39|34149.01
16:13:41|34149.88
16:13:42|34149.88
16:13:43|34156.26
16:13:44|34151.27
16:13:45|34151.79
16:13:47|34176.12
16:13:47|34171.42
16:13:49|34179.23
16:13:49|34185.42
16:13:51|34183.43
16:13:51|34191.82
16:13:52|34187.74
16:13:53|34187.73
16:13:54|34187.
16:13:56|34176.42
16:13:57|34176.42
16:13:58|34182.18
16:13:58|34189.19
16:13:59|34195.1
16:14:00|34192.48
16:14:01|34190.33
16:14:03|34194.19
16:14:04|34204.08
16:14:05|34206.27
16:14:06|34200.9
16:14:06|34201.45
16:14:08|34195.22
16:14:09|34202.19
16:14:10|34204.34
16:14:11|34191.65
16:14:12|34199.9
16:14:13|34198.3
16:14:14|34212.02
16:14:14|34195.64
16:14:16|34198.5
16:14:17|34204.32
16:14:18|34192.06
16:14:18|34192.06
16:14:20|34203.64
16:14:21|34211.81
16:14:22|34210.21
16:14:23|34212.02
16:14:24|34206.13
16:14:25|34194.93
16:14:25|34191.54
16:14:27|34189.66
16:14:27|34182.61
16:14:29|34184.01
16:14:30|34191.8
16:14:31|34184.01
16:14:32|34192.76
16:14:33|34191.13
16:14:34|34191.13
16:14:35|34170.97
16:14:37|34173.78
16:14:38|34164.7
16:14:38|34164.89
16:14:40|34167.82
16:14:41|34168.48
16:14:42|34154.87
16:14:43|34149.41
16:14:44|34149.42
16:14:45|34145.09
16:14:45|34140.11
16:14:47|34156.19
16:14:48|34172.61
16:14:49|34174.03
16:14:50|34174.49
16:14:51|34190.89
16:14:53|34187.41
16:14:53|34181.88
16:14:54|34185.71
16:14:55|34191.54
16:14:56|34181.9
16:14:57|34187.37
16:14:58|34176.04
16:14:59|34179.97
16:15:00|34191.8
16:15:01|34192.03
16:15:02|34192.03
16:15:03|34205.
16:15:04|34214.61
16:15:05|34212.13
16:15:06|34205.47
16:15:07|34199.43
16:15:08|34191.46
16:15:09|34183.62
16:15:10|34196.69
16:15:11|34183.62
16:15:12|34183.62
16:15:13|34185.65
16:15:14|34185.65
16:15:15|34172.6
16:15:16|34171.78
16:15:17|34190.43
16:15:18|34192.03
16:15:19|34189.52
16:15:21|34186.56
16:15:21|34185.98
16:15:23|34176.76
16:15:24|34191.43
16:15:24|34187.87
16:15:26|34198.29
16:15:26|34203.61
16:15:27|34203.61
16:15:28|34203.62
16:15:30|34209.73
16:15:30|34205.7
16:15:32|34192.94
16:15:33|34198.31
16:15:34|34210.95
16:15:34|34208.05
16:15:36|34200.4
16:15:38|34205.77
16:15:38|34205.76
16:15:40|34205.75
16:15:40|34205.44
16:15:42|34209.15
16:15:43|34209.17
16:15:44|34209.17
16:15:45|34209.18
16:15:47|34216.08
16:15:47|34207.26
16:15:48|34207.25
16:15:49|34203.83
16:15:50|34202.55
16:15:51|34199.75
16:15:52|34204.87
16:15:53|34210.04
16:15:54|34199.27
16:15:55|34202.23
16:15:56|34222.18
16:15:57|34209.38
16:15:58|34209.38
16:15:59|34222.18
16:16:00|34223.41
16:16:01|34222.96
16:16:02|34220.47
16:16:03|34222.5
16:16:04|34234.39
16:16:05|34274.16
16:16:06|34300.52
16:16:07|34287.38
16:16:08|34300.02
16:16:09|34304.51
16:16:11|34298.31
16:16:12|34301.76
16:16:12|34287.38
16:16:13|34295.08
16:16:14|34292.16
16:16:15|34285.35
16:16:16|34299.65
16:16:17|34295.87
16:16:19|34304.46
16:16:19|34322.96
16:16:20|34326.53
16:16:21|34339.05
16:16:23|34343.24
16:16:23|34333.62
16:16:24|34349.46
16:16:25|34355.14
16:16:26|34360.52
16:16:27|34358.81
16:16:28|34346.09
16:16:29|34334.93
16:16:31|34331.38
16:16:31|34319.55
16:16:32|34312.13
16:16:34|34322.49
16:16:34|34319.07
16:16:36|34313.51
16:16:37|34298.18
16:16:38|34287.14
16:16:39|34287.77
16:16:40|34287.13
16:16:42|34298.28
16:16:42|34307.92
16:16:43|34302.52
16:16:45|34323.7
16:16:46|34331.61
16:16:47|34328.21
16:16:48|34328.21
16:16:49|34338.56
16:16:50|34340.1
16:16:51|34319.8
16:16:52|34305.94
16:16:53|34305.95
16:16:54|34326.57
16:16:55|34346.11
16:16:56|34331.56
16:16:57|34355.25
16:16:58|34371.82
16:16:59|34370.13
16:17:00|34365.62
16:17:01|34365.61
16:17:02|34380.03
16:17:03|34380.74
16:17:04|34373.16
16:17:05|34401.99
16:17:06|34415.17
16:17:07|34440.8
16:17:08|34440.8
16:17:10|34455.97
16:17:10|34456.77
16:17:12|34482.45
16:17:12|34465.65
16:17:14|34460.4
16:17:14|34465.69
16:17:15|34436.18
16:17:17|34415.15
16:17:17|34413.23
16:17:18|34413.23
16:17:19|34408.21
16:17:20|34427.43
16:17:21|34436.96
16:17:22|34435.24
16:17:24|34463.33
16:17:24|34438.93
16:17:25|34454.62
16:17:26|34436.78
16:17:27|34401.97
16:17:28|34409.42
16:17:29|34405.45
16:17:30|34392.15
16:17:31|34412.77
16:17:32|34395.78
16:17:33|34397.68
16:17:34|34407.81
16:17:36|34400.
16:17:36|34425.83
16:17:37|34428.02
16:17:39|34413.63
16:17:40|34413.61
16:17:40|34407.79
16:17:42|34411.09
16:17:44|34411.08
16:17:44|34443.41
16:17:45|34443.14
16:17:46|34450.83
16:17:47|34425.74
16:17:48|34431.1
16:17:49|34421.39
16:17:50|34427.63
16:17:51|34412.45
16:17:52|34412.44
16:17:53|34415.61
16:17:54|34414.38
16:17:55|34403.52
16:17:56|34403.12
16:17:57|34400.01
16:17:58|34413.45
16:17:59|34399.55
16:18:00|34396.14
16:18:01|34386.14
16:18:02|34382.32
16:18:03|34380.58
16:18:04|34384.41
16:18:05|34404.47
16:18:06|34429.73
16:18:07|34450.33
16:18:09|34442.82
16:18:11|34439.55
16:18:11|34439.54
16:18:12|34450.33
16:18:14|34434.5
16:18:15|34441.83
16:18:15|34434.51
16:18:16|34417.58
16:18:17|34420.08
16:18:19|34423.75
16:18:19|34412.92
16:18:21|34407.15
16:18:21|34421.2
16:18:22|34432.86
16:18:23|34446.26
16:18:25|34446.22
16:18:26|34428.64
16:18:27|34412.28
16:18:27|34408.11
16:18:29|34416.33
16:18:29|34418.87
16:18:30|34411.84
16:18:32|34400.65
16:18:32|34401.58
16:18:34|34399.71
16:18:34|34399.08
16:18:35|34388.94
16:18:36|34388.95
16:18:38|34389.21
16:18:39|34377.76
16:18:40|34380.18
16:18:41|34368.77
16:18:42|34368.43
16:18:43|34362.
16:18:44|34344.27
16:18:45|34352.76
16:18:46|34343.24
16:18:47|34335.83
16:18:48|34352.76
16:18:49|34341.08
16:18:50|34339.93
16:18:51|34341.67
16:18:52|34335.99
16:18:54|34338.42
16:18:54|34338.38
16:18:55|34364.7
16:18:56|34369.16
16:18:57|34355.73
16:18:58|34368.43
16:19:00|34392.34
16:19:00|34373.56
16:19:01|34369.16
16:19:02|34352.76
16:19:04|34359.88
16:19:04|34354.41
16:19:06|34338.43
16:19:07|34333.35
16:19:08|34329.06
16:19:09|34324.17
16:19:10|34340.18
16:19:11|34292.55
16:19:12|34273.73
16:19:13|34265.28
16:19:14|34266.45
16:19:15|34276.87
16:19:16|34267.58
16:19:17|34258.48
16:19:18|34275.7
16:19:19|34275.73
16:19:20|34282.5
16:19:21|34282.86
16:19:22|34274.4
16:19:23|34296.12
16:19:24|34280.91
16:19:25|34281.26
16:19:26|34264.59
16:19:27|34252.33
16:19:28|34242.72
16:19:29|34257.35
16:19:30|34253.68
16:19:31|34255.85
16:19:32|34259.62
16:19:33|34257.4
16:19:34|34237.
16:19:35|34250.31
16:19:36|34202.23
16:19:37|34202.24
16:19:38|34219.22
16:19:39|34221.43
16:19:41|34242.68
16:19:42|34246.27
16:19:42|34260.71
16:19:44|34260.72
16:19:44|34279.16
16:19:46|34259.29
16:19:46|34268.8
16:19:48|34242.12
16:19:49|34252.51
16:19:50|34247.51
16:19:51|34235.53
16:19:52|34239.56
16:19:53|34239.84
16:19:55|34236.64
16:19:55|34241.55
16:19:56|34248.08
16:19:57|34241.62
16:19:58|34251.67
16:20:00|34245.74
16:20:01|34248.08
16:20:02|34259.03
16:20:03|34261.46
16:20:03|34261.46
16:20:05|34268.76
16:20:06|34283.72
16:20:07|34274.63
16:20:07|34261.46
16:20:09|34258.51
16:20:10|34252.5
16:20:11|34248.08
16:20:11|34231.62
16:20:12|34233.67
16:20:13|34210.64
16:20:14|34232.13
16:20:16|34243.27
16:20:17|34230.08
16:20:18|34236.84
16:20:19|34220.06
16:20:20|34244.18
16:20:21|34246.33
16:20:22|34240.
16:20:23|34251.99
16:20:24|34261.46
16:20:25|34272.43
16:20:26|34266.08
16:20:27|34273.39
16:20:28|34273.41
16:20:29|34281.32
16:20:30|34292.13
16:20:31|34277.51
16:20:32|34277.5
16:20:33|34295.39
16:20:34|34285.92
16:20:35|34281.32
16:20:36|34291.28
16:20:37|34316.36
16:20:38|34324.77
16:20:39|34326.09
16:20:40|34315.01
16:20:42|34329.01
16:20:43|34332.49
16:20:44|34329.98
16:20:45|34341.48
16:20:45|34350.9
16:20:47|34336.12
16:20:48|34352.28
16:20:49|34355.08
16:20:50|34352.29
16:20:51|34356.58
16:20:52|34339.05
16:20:53|34350.69
16:20:54|34339.58
16:20:54|34347.25
16:20:56|34332.94
16:20:58|34322.15
16:20:58|34320.74
16:20:59|34319.08
16:21:00|34314.85
16:21:02|34303.9
16:21:03|34304.74
16:21:04|34311.04
16:21:05|34304.35
16:21:06|34292.53
16:21:07|34292.33
16:21:08|34282.91
16:21:09|34282.92
16:21:10|34295.77
16:21:11|34299.19
16:21:12|34291.12
16:21:12|34287.78
16:21:14|34285.07
16:21:15|34280.15
16:21:15|34280.14
16:21:17|34286.49
16:21:18|34296.48
16:21:18|34296.49
16:21:20|34292.99
16:21:20|34295.77
16:21:22|34294.75
16:21:23|34291.72
16:21:24|34291.7
16:21:25|34278.73
16:21:26|34292.07
16:21:27|34291.9
16:21:28|34284.62
16:21:29|34287.32
16:21:30|34287.32
16:21:31|34281.01
16:21:32|34281.27
16:21:33|34281.54
16:21:34|34281.53
16:21:35|34281.55
16:21:36|34292.27
16:21:37|34303.77
16:21:38|34315.22
16:21:39|34324.92
16:21:40|34322.38
16:21:41|34316.37
16:21:43|34324.92
16:21:44|34315.8
16:21:45|34325.96
16:21:46|34325.96
16:21:47|34343.53
16:21:47|34341.37
16:21:49|34343.77
16:21:50|34343.77
16:21:51|34346.
16:21:52|34332.65
16:21:54|34308.53
16:21:54|34308.53
16:21:55|34308.53
16:21:56|34308.53
16:21:57|34318.31
16:21:58|34321.85
16:22:00|34318.38
16:22:01|34316.81
16:22:02|34308.27
16:22:02|34319.94
16:22:03|34322.4
16:22:05|34311.68
16:22:05|34325.95
16:22:06|34325.96
16:22:08|34330.85
16:22:09|34333.47
16:22:10|34327.21
16:22:11|34316.91
16:22:12|34312.65
16:22:13|34324.83
16:22:14|34327.33
16:22:15|34333.11
16:22:16|34330.77
16:22:17|34339.53
16:22:18|34341.02
16:22:19|34341.32
16:22:20|34355.09
16:22:21|34357.44
16:22:22|34355.82
16:22:23|34369.
16:22:24|34373.71
16:22:25|34380.
16:22:26|34384.03
16:22:27|34392.
16:22:28|34394.19
16:22:29|34396.23
16:22:30|34399.85
16:22:31|34379.
16:22:32|34361.15
16:22:33|34371.11
16:22:34|34387.37
16:22:35|34403.06
16:22:36|34416.82
16:22:37|34407.4
16:22:38|34417.22
16:22:39|34414.16
16:22:40|34423.
16:22:41|34428.98
16:22:42|34418.33
16:22:44|34439.32
16:22:45|34439.31
16:22:46|34412.77
16:22:46|34419.55
16:22:48|34401.93
16:22:49|34409.96
16:22:50|34392.
16:22:51|34378.74
16:22:53|34401.09
16:22:53|34409.96
16:22:54|34401.15
16:22:55|34403.63
16:22:57|34400.98
16:22:58|34400.98
16:22:58|34407.07
16:22:59|34403.15
16:23:01|34407.07
16:23:01|34401.15
16:23:02|34405.
16:23:04|34386.67
16:23:05|34382.28
16:23:05|34377.02
16:23:06|34390.99
16:23:08|34393.06
16:23:08|34372.45
16:23:10|34360.47
16:23:11|34355.52
16:23:12|34358.98
16:23:13|34361.96
16:23:14|34332.72
16:23:15|34315.9
16:23:15|34325.79
16:23:17|34314.1
16:23:18|34290.01
16:23:19|34302.44
16:23:20|34282.49
16:23:21|34302.43
16:23:22|34294.97
16:23:23|34280.32
16:23:24|34300.01
16:23:25|34298.41
16:23:26|34299.98
16:23:27|34301.15
16:23:28|34310.33
16:23:29|34294.06
16:23:30|34306.56
16:23:31|34298.8
16:23:32|34315.38
16:23:33|34319.69
16:23:34|34310.99
16:23:35|34311.82
16:23:36|34361.49
16:23:37|34357.18
16:23:38|34346.29
16:23:39|34347.64
16:23:40|34342.95
16:23:41|34328.48
16:23:42|34333.88
16:23:43|34330.42
16:23:44|34328.33
16:23:46|34319.49
16:23:47|34306.13
16:23:48|34309.15
16:23:50|34306.35
16:23:51|34300.
16:23:51|34292.85
16:23:53|34278.64
16:23:54|34284.58
16:23:55|34293.08
16:23:56|34312.39
16:23:57|34306.24
16:23:58|34295.07
16:23:59|34305.86
16:24:00|34323.4
16:24:01|34321.57
16:24:02|34318.08
16:24:03|34328.52
16:24:05|34333.46
16:24:06|34331.15
16:24:06|34343.16
16:24:07|34348.67
16:24:08|34367.34
16:24:10|34380.78
16:24:10|34380.61
16:24:11|34388.8
16:24:12|34382.
16:24:13|34359.2
16:24:14|34378.66
16:24:15|34378.48
16:24:16|34371.75
16:24:17|34363.19
16:24:18|34372.61
16:24:19|34388.97
16:24:20|34394.7
16:24:22|34390.31
16:24:22|34386.92
16:24:23|34382.45
16:24:25|34399.99
16:24:26|34386.82
16:24:26|34377.3
16:24:27|34377.25
16:24:28|34379.25
16:24:29|34379.25
16:24:31|34389.55
16:24:31|34383.16
16:24:33|34377.52
16:24:34|34377.43
16:24:34|34370.38
16:24:35|34382.63
16:24:36|34379.81
16:24:38|34374.16
16:24:38|34380.78
16:24:39|34374.17
16:24:41|34380.78
16:24:42|34385.71
16:24:43|34374.19
16:24:44|34385.68
16:24:45|34389.14
16:24:47|34382.98
16:24:48|34382.94
16:24:49|34382.94
16:24:50|34384.7
16:24:50|34391.
16:24:52|34391.49
16:24:53|34405.06
16:24:54|34394.49
16:24:55|34389.49
16:24:56|34400.85
16:24:57|34391.75
16:24:58|34392.42
16:24:59|34409.81
16:25:00|34419.56
16:25:01|34400.27
16:25:02|34399.11
16:25:03|34410.23
16:25:04|34407.06
16:25:05|34399.74
16:25:06|34389.49
16:25:07|34392.66
16:25:08|34400.78
16:25:09|34390.72
16:25:10|34390.73
16:25:12|34385.38
16:25:12|34377.93
16:25:13|34377.91
16:25:14|34370.71
16:25:15|34367.23
16:25:16|34373.9
16:25:17|34363.24
16:25:18|34357.88
16:25:19|34352.75
16:25:21|34360.5
16:25:21|34364.25
16:25:22|34357.97
16:25:24|34341.01
16:25:24|34338.56
16:25:26|34323.17
16:25:27|34328.25
16:25:27|34334.6
16:25:28|34342.15
16:25:30|34336.24
16:25:31|34346.18
16:25:32|34335.18
16:25:33|34335.48
16:25:34|34363.48
16:25:35|34371.36
16:25:36|34364.15
16:25:37|34372.41
16:25:38|34368.57
16:25:39|34364.69
16:25:40|34370.82
16:25:41|34364.15
16:25:42|34364.15
16:25:43|34359.83
16:25:44|34351.8
16:25:45|34351.81
16:25:47|34367.84
16:25:47|34368.5
16:25:49|34346.33
16:25:50|34342.91
16:25:51|34330.01
16:25:52|34341.67
16:25:53|34336.27
16:25:54|34350.76
16:25:55|34358.67
16:25:56|34344.86
16:25:57|34351.73
16:25:58|34335.5
16:25:59|34333.67
16:26:00|34323.36
16:26:01|34317.32
16:26:02|34314.09
16:26:03|34301.18
16:26:04|34307.13
16:26:05|34317.11
16:26:06|34309.93
16:26:07|34327.16
16:26:08|34340.81
16:26:09|34334.49
16:26:10|34333.37
16:26:11|34327.16
16:26:12|34341.73
16:26:13|34339.06
16:26:14|34330.6
16:26:15|34333.9
16:26:16|34335.82
16:26:17|34341.91
16:26:18|34349.98
16:26:19|34348.79
16:26:20|34361.03
16:26:21|34371.08
16:26:22|34371.09
16:26:23|34371.08
16:26:24|34371.35
16:26:25|34361.35
16:26:26|34374.83
16:26:27|34375.
16:26:28|34376.59
16:26:29|34373.15
16:26:30|34376.59
16:26:31|34369.63
16:26:32|34361.62
16:26:33|34361.62
16:26:34|34361.62
16:26:35|34367.43
16:26:36|34367.91
16:26:37|34364.08
16:26:38|34354.56
16:26:39|34354.13
16:26:40|34354.12
16:26:41|34355.84
16:26:42|34356.12
16:26:44|34358.72
16:26:44|34361.32
16:26:45|34356.12
16:26:47|34348.61
16:26:48|34341.36
16:26:49|34348.74
16:26:50|34355.11
16:26:52|34363.4
16:26:53|34382.93
16:26:54|34382.93
16:26:55|34368.07
16:26:56|34376.76
16:26:57|34364.38
16:27:00|34360.68
16:27:00|34354.44
16:27:01|34354.41
16:27:02|34346.31
16:27:03|34349.49
16:27:04|34344.65
16:27:05|34344.66
16:27:06|34336.43
16:27:07|34337.74
16:27:08|34342.09
16:27:10|34341.16
16:27:11|34336.49
16:27:12|34343.18
16:27:13|34366.93
16:27:14|34370.
16:27:15|34365.62
16:27:16|34373.78
16:27:17|34365.19
16:27:18|34359.73
16:27:19|34357.72
16:27:20|34363.27
16:27:21|34369.58
16:27:22|34358.88
16:27:23|34377.
16:27:24|34370.94
16:27:25|34382.95
16:27:26|34394.87
16:27:27|34384.87
16:27:28|34366.71
16:27:29|34364.91
16:27:30|34373.78
16:27:31|34386.02
16:27:32|34377.9
16:27:33|34397.99
16:27:34|34399.99
16:27:35|34388.61
16:27:36|34385.09
16:27:38|34384.36
16:27:38|34387.8
16:27:39|34393.36
16:27:40|34393.36
16:27:41|34381.48
16:27:42|34394.56
16:27:43|34397.99
16:27:44|34403.06
16:27:45|34414.24
16:27:46|34412.22
16:27:48|34403.47
16:27:49|34414.24
16:27:50|34402.02
16:27:51|34402.02
16:27:52|34403.39
16:27:53|34403.39
16:27:54|34402.02
16:27:55|34402.02
16:27:56|34402.02
16:27:57|34402.02
16:27:59|34411.72
16:27:59|34407.91
16:28:00|34419.66
16:28:01|34415.84
16:28:02|34411.76
16:28:04|34423.23
16:28:05|34404.34
16:28:06|34411.83
16:28:07|34411.71
16:28:08|34421.93
16:28:08|34431.45
16:28:10|34442.59
16:28:11|34438.75
16:28:12|34446.14
16:28:13|34480.54
16:28:14|34474.91
16:28:15|34481.81
16:28:16|34480.22
16:28:17|34491.4
16:28:18|34483.46
16:28:19|34479.2
16:28:20|34464.2
16:28:21|34460.74
16:28:21|34464.19
16:28:23|34454.24
16:28:24|34443.49
16:28:25|34433.24
16:28:26|34440.83
16:28:27|34458.67
16:28:27|34455.73
16:28:29|34455.73
16:28:30|34458.01
16:28:31|34464.26
16:28:31|34440.81
16:28:33|34453.
16:28:34|34467.71
16:28:35|34467.71
16:28:36|34448.2
16:28:36|34455.28
16:28:38|34462.67
16:28:39|34465.37
16:28:40|34456.41
16:28:41|34446.99
16:28:42|34450.43
16:28:43|34438.89
16:28:44|34440.44
16:28:44|34437.06
16:28:47|34440.73
16:28:47|34439.15
16:28:49|34448.78
16:28:50|34432.11
16:28:51|34432.11
16:28:53|34434.84
16:28:53|34437.77
16:28:55|34452.97
16:28:55|34447.05
16:28:56|34447.05
16:28:58|34432.08
16:28:59|34432.08
16:29:00|34437.6
16:29:01|34447.07
16:29:02|34447.06
16:29:04|34447.07
16:29:05|34441.35
16:29:05|34441.35
16:29:07|34452.97
16:29:07|34452.98
16:29:08|34437.95
16:29:10|34430.
16:29:11|34423.16
16:29:12|34428.58
16:29:12|34424.6
16:29:14|34413.72
16:29:15|34412.09
16:29:16|34399.86
16:29:17|34399.62
16:29:18|34385.42
16:29:19|34390.56
16:29:20|34399.86
16:29:21|34408.53
16:29:22|34408.73
16:29:23|34419.06
16:29:24|34422.08
16:29:25|34404.87
16:29:26|34387.57
16:29:27|34390.81
16:29:28|34390.8
16:29:29|34389.47
16:29:30|34394.65
16:29:31|34389.46
16:29:33|34382.29
16:29:33|34385.3
16:29:34|34399.57
16:29:35|34388.97
16:29:36|34388.97
16:29:37|34388.97
16:29:38|34394.6
16:29:39|34394.59
16:29:40|34410.46
16:29:41|34420.79
16:29:42|34420.79
16:29:44|34421.49
16:29:44|34421.49
16:29:45|34421.5
16:29:46|34421.49
16:29:47|34421.49
16:29:48|34427.59
16:29:49|34434.22
16:29:51|34442.44
16:29:52|34436.89
16:29:53|34443.87
16:29:54|34455.51
16:29:55|34463.99
16:29:56|34469.47
16:29:58|34475.92
16:29:59|34463.45
16:29:59|34461.1
16:30:01|34449.52
16:30:03|34435.24
16:30:03|34441.02
16:30:05|34442.86
16:30:06|34430.21
16:30:07|34437.57
16:30:08|34427.83
16:30:09|34422.53
16:30:10|34419.83
16:30:11|34436.81
16:30:12|34440.7
16:30:13|34469.4
16:30:14|34475.91
16:30:15|34472.63
16:30:15|34480.13
16:30:17|34471.2
16:30:18|34471.21
16:30:19|34466.03
16:30:20|34479.08
16:30:20|34479.39
16:30:22|34480.65
16:30:23|34472.21
16:30:24|34474.12
16:30:24|34487.57
16:30:26|34500.
16:30:26|34500.
16:30:28|34545.45
16:30:29|34564.79
16:30:29|34560.19
16:30:31|34559.36
16:30:32|34564.83
16:30:33|34555.89
16:30:34|34565.58
16:30:35|34557.16
16:30:36|34539.24
16:30:36|34516.24
16:30:38|34504.12
16:30:39|34516.07
16:30:40|34505.78
16:30:41|34520.55
16:30:42|34493.04
16:30:43|34475.5
16:30:44|34477.92
16:30:45|34481.48
16:30:46|34450.88
16:30:47|34448.43
16:30:47|34437.58
16:30:49|34436.92
16:30:50|34440.88
16:30:51|34449.93
16:30:53|34467.61
16:30:53|34468.18
16:30:55|34486.71
16:30:56|34483.06
16:30:57|34477.69
16:30:57|34472.72
16:30:58|34465.6
16:31:00|34451.87
16:31:01|34460.33
16:31:01|34434.57
16:31:03|34430.33
16:31:04|34428.12
16:31:04|34412.78
16:31:06|34400.46
16:31:07|34400.35
16:31:08|34396.89
16:31:09|34382.54
16:31:10|34404.4
16:31:11|34400.
16:31:12|34400.95
16:31:14|34381.9
16:31:14|34378.53
16:31:15|34369.81
16:31:16|34364.62
16:31:17|34371.39
16:31:18|34359.55
16:31:19|34363.53
16:31:20|34366.78
16:31:21|34362.21
16:31:22|34370.17
16:31:23|34383.45
16:31:24|34381.28
16:31:25|34383.46
16:31:26|34388.48
16:31:27|34364.67
16:31:28|34362.31
16:31:29|34363.65
16:31:30|34358.59
16:31:31|34358.59
16:31:32|34358.86
16:31:33|34352.09
16:31:34|34353.59
16:31:35|34353.58
16:31:36|34376.32
16:31:37|34399.93
16:31:38|34391.09
16:31:39|34372.92
16:31:40|34359.06
16:31:41|34359.07
16:31:42|34358.77
16:31:43|34356.41
16:31:45|34350.02
16:31:45|34367.31
16:31:47|34352.66
16:31:47|34350.01
16:31:48|34351.03
16:31:49|34355.14
16:31:50|34346.35
16:31:52|34339.99
16:31:53|34351.
16:31:55|34341.7
16:31:56|34372.91
16:31:57|34367.02
16:31:57|34339.26
16:31:59|34338.09
16:32:00|34340.1
16:32:00|34340.27
16:32:02|34351.86
16:32:04|34345.93
16:32:04|34338.95
16:32:05|34336.11
16:32:06|34324.85
16:32:07|34320.63
16:32:08|34315.44
16:32:09|34311.48
16:32:10|34307.46
16:32:12|34319.4
16:32:12|34339.82
16:32:13|34330.14
16:32:14|34340.28
16:32:15|34336.6
16:32:17|34333.42
16:32:18|34314.26
16:32:19|34309.86
16:32:19|34320.61
16:32:20|34316.84
16:32:21|34313.25
16:32:22|34329.37
16:32:24|34334.13
16:32:24|34330.93
16:32:26|34341.81
16:32:27|34329.8
16:32:27|34330.01
16:32:29|34332.43
16:32:30|34345.69
16:32:30|34359.19
16:32:32|34362.39
16:32:33|34342.99
16:32:34|34340.12
16:32:35|34351.15
16:32:36|34357.27
16:32:37|34358.23
16:32:38|34363.48
16:32:39|34371.55
16:32:40|34371.56
16:32:41|34374.94
16:32:41|34368.06
16:32:43|34361.14
16:32:44|34367.15
16:32:44|34382.81
16:32:45|34383.6
16:32:47|34390.69
16:32:47|34388.66
16:32:49|34388.64
16:32:49|34387.72
16:32:51|34377.02
16:32:52|34369.89
16:32:53|34374.5
16:32:54|34365.19
16:32:55|34363.36
16:32:56|34357.55
16:32:57|34357.55
16:32:57|34357.55
16:32:59|34362.04
16:33:00|34361.11
16:33:01|34351.21
16:33:02|34348.67
16:33:03|34341.11
16:33:04|34343.48
16:33:05|34346.92
16:33:05|34343.51
16:33:07|34359.64
16:33:08|34358.43
16:33:08|34345.43
16:33:10|34345.43
16:33:11|34338.
16:33:12|34351.88
16:33:13|34355.8
16:33:14|34363.02
16:33:15|34350.31
16:33:16|34336.1
16:33:17|34347.83
16:33:18|34341.21
16:33:19|34335.66
16:33:20|34345.04
16:33:21|34345.
16:33:22|34349.82
16:33:23|34349.83
16:33:24|34344.22
16:33:25|34341.43
16:33:26|34341.44
16:33:27|34341.39
16:33:28|34338.54
16:33:29|34341.44
16:33:30|34330.93
16:33:31|34330.94
16:33:32|34334.39
16:33:33|34330.96
16:33:34|34330.93
16:33:35|34340.22
16:33:36|34337.81
16:33:37|34336.77
16:33:38|34336.45
16:33:39|34336.45
16:33:40|34333.02
16:33:41|34330.05
16:33:42|34316.33
16:33:43|34316.35
16:33:44|34324.57
16:33:45|34315.08
16:33:46|34318.96
16:33:47|34306.06
16:33:48|34319.22
16:33:49|34321.52
16:33:50|34311.84
16:33:51|34317.43
16:33:52|34316.08
16:33:53|34316.08
16:33:55|34306.02
16:33:56|34294.34
16:33:57|34283.02
16:33:58|34274.35
16:33:59|34282.78
16:34:01|34294.73
16:34:02|34265.31
16:34:03|34273.18
16:34:04|34273.19
16:34:05|34283.04
16:34:06|34294.64
16:34:07|34302.46
16:34:08|34302.71
16:34:10|34306.36
16:34:10|34307.85
16:34:11|34315.66
16:34:12|34305.61
16:34:13|34324.39
16:34:14|34324.38
16:34:15|34317.63
16:34:16|34324.39
16:34:17|34301.94
16:34:18|34300.
16:34:19|34307.64
16:34:20|34300.
16:34:21|34300.01
16:34:22|34315.91
16:34:23|34311.63
16:34:24|34324.74
16:34:25|34323.13
16:34:26|34310.
16:34:27|34309.99
16:34:28|34307.31
16:34:29|34301.93
16:34:30|34300.01
16:34:31|34310.87
16:34:32|34307.33
16:34:33|34310.12
16:34:34|34300.01
16:34:36|34300.01
16:34:36|34288.67
16:34:38|34288.93
16:34:38|34293.64
16:34:40|34308.72
16:34:41|34308.72
16:34:42|34292.28
16:34:42|34290.58
16:34:44|34296.88
16:34:44|34291.02
16:34:45|34308.71
16:34:46|34309.99
16:34:48|34301.62
16:34:48|34316.05
16:34:50|34316.06
16:34:51|34301.61
16:34:52|34295.59
16:34:53|34295.58
16:34:54|34293.86
16:34:56|34299.
16:34:56|34303.34
16:34:58|34292.48
16:34:58|34276.37
16:35:00|34286.98
16:35:01|34298.17
16:35:03|34317.55
16:35:03|34324.6
16:35:04|34312.83
16:35:05|34312.35
16:35:06|34331.
16:35:07|34326.32
16:35:08|34314.81
16:35:09|34317.3
16:35:10|34313.71
16:35:11|34330.32
16:35:12|34308.26
16:35:13|34303.54
16:35:14|34299.63
16:35:15|34290.01
16:35:16|34293.71
16:35:17|34311.21
16:35:18|34308.71
16:35:19|34306.09
16:35:20|34304.98
16:35:21|34313.79
16:35:22|34306.72
16:35:23|34317.3
16:35:24|34316.09
16:35:25|34324.91
16:35:26|34324.91
16:35:27|34309.94
16:35:28|34304.01
16:35:29|34316.26
16:35:30|34321.65
16:35:31|34330.95
16:35:32|34330.95
16:35:33|34330.96
16:35:34|34334.4
16:35:35|34330.95
16:35:36|34328.75
16:35:37|34328.75
16:35:38|34357.44
16:35:39|34349.17
16:35:40|34356.06
16:35:42|34349.67
16:35:42|34349.67
16:35:43|34361.95
16:35:44|34362.27
16:35:45|34350.81
16:35:46|34349.67
16:35:47|34337.92
16:35:48|34338.97
16:35:49|34338.96
16:35:50|34336.47
16:35:51|34333.02
16:35:52|34323.83
16:35:53|34320.74
16:35:54|34319.04
16:35:56|34320.35
16:35:57|34319.3
16:35:58|34322.91
16:36:00|34318.84
16:36:00|34314.61
16:36:01|34306.13
16:36:03|34294.46
16:36:04|34291.91
16:36:05|34290.89
16:36:06|34290.81
16:36:07|34297.37
16:36:08|34297.37
16:36:09|34297.62
16:36:10|34297.74
16:36:11|34290.82
16:36:12|34290.01
16:36:13|34290.27
16:36:15|34281.21
16:36:15|34261.87
16:36:16|34264.68
16:36:17|34264.51
16:36:19|34274.95
16:36:19|34276.74
16:36:20|34271.32
16:36:22|34266.64
16:36:23|34274.59
16:36:23|34274.59
16:36:24|34284.78
16:36:26|34284.78
16:36:26|34272.58
16:36:27|34274.42
16:36:29|34274.46
16:36:30|34280.83
16:36:31|34290.
16:36:32|34295.07
16:36:33|34289.03
16:36:33|34290.43
16:36:34|34287.79
16:36:35|34287.8
16:36:37|34297.25
16:36:38|34315.66
16:36:38|34304.
16:36:39|34304.62
16:36:41|34311.35
16:36:42|34305.3
16:36:42|34305.57
16:36:43|34305.59
16:36:45|34311.36
16:36:46|34300.79
16:36:46|34299.42
16:36:47|34299.42
16:36:49|34298.69
16:36:49|34303.99
16:36:50|34323.04
16:36:52|34327.92
16:36:52|34327.87
16:36:54|34331.22
16:36:55|34327.88
16:36:56|34322.07
16:36:58|34319.61
16:36:58|34319.6
16:37:00|34307.09
16:37:01|34318.04
16:37:02|34327.16
16:37:02|34340.32
16:37:04|34350.36
16:37:05|34350.8
16:37:06|34345.07
16:37:07|34347.35
16:37:08|34348.74
16:37:09|34347.18
16:37:10|34350.46
16:37:11|34352.19
16:37:12|34352.18
16:37:13|34346.11
16:37:14|34341.21
16:37:15|34340.6
16:37:17|34322.18
16:37:17|34312.78
16:37:18|34320.07
16:37:19|34323.54
16:37:21|34316.23
16:37:22|34316.23
16:37:23|34326.03
16:37:23|34323.14
16:37:24|34311.11
16:37:25|34322.75
16:37:27|34310.35
16:37:27|34307.09
16:37:28|34301.54
16:37:30|34286.92
16:37:31|34279.67
16:37:32|34268.
16:37:33|34263.26
16:37:34|34230.88
16:37:35|34227.52
16:37:36|34231.47
16:37:37|34233.86
16:37:38|34224.65
16:37:39|34220.
16:37:40|34227.61
16:37:41|34235.25
16:37:42|34233.98
16:37:43|34236.84
16:37:44|34244.63
16:37:45|34233.8
16:37:46|34224.63
16:37:47|34222.67
16:37:48|34226.84
16:37:49|34219.28
16:37:50|34219.28
16:37:51|34219.28
16:37:52|34219.4
16:37:53|34221.23
16:37:54|34200.
16:37:55|34184.05
16:37:56|34187.37
16:37:57|34176.92
16:37:59|34203.7
16:38:00|34214.77
16:38:01|34219.63
16:38:02|34209.36
16:38:03|34196.84
16:38:04|34200.82
16:38:05|34194.47
16:38:06|34209.38
16:38:07|34202.67
16:38:08|34202.17
16:38:09|34202.15
16:38:10|34196.95
16:38:11|34196.95
16:38:13|34193.59
16:38:13|34195.88
16:38:14|34207.13
16:38:15|34206.19
16:38:16|34224.16
16:38:17|34227.6
16:38:18|34216.45
16:38:19|34229.04
16:38:20|34229.03
16:38:22|34241.68
16:38:23|34241.68
16:38:24|34237.02
16:38:25|34248.32
16:38:26|34243.89
16:38:27|34239.27
16:38:28|34231.22
16:38:28|34234.69
16:38:29|34234.69
16:38:30|34240.82
16:38:31|34251.19
16:38:33|34246.57
16:38:33|34251.15
16:38:34|34251.42
16:38:36|34256.06
16:38:36|34239.5
16:38:38|34238.89
16:38:39|34238.89
16:38:40|34240.66
16:38:40|34240.75
16:38:41|34240.74
16:38:43|34229.
16:38:44|34231.56
16:38:45|34228.3
16:38:46|34229.18
16:38:46|34229.18
16:38:48|34235.73
16:38:49|34226.06
16:38:49|34226.06
16:38:51|34232.54
16:38:52|34223.68
16:38:52|34223.68
16:38:54|34223.63
16:38:55|34213.34
16:38:56|34212.14
16:38:57|34210.66
16:38:58|34215.28
16:38:59|34215.28
16:39:01|34224.2
16:39:01|34220.42
16:39:03|34234.56
16:39:04|34237.62
16:39:05|34236.4
16:39:06|34236.4
16:39:07|34245.8
16:39:08|34240.33
16:39:09|34242.81
16:39:10|34255.64
16:39:11|34255.65
16:39:12|34255.7
16:39:13|34248.34
16:39:14|34251.96
16:39:15|34248.08
16:39:16|34257.5
16:39:17|34248.64
16:39:18|34258.82
16:39:19|34257.43
16:39:20|34261.17
16:39:21|34270.9
16:39:22|34266.43
16:39:23|34272.09
16:39:24|34284.05
16:39:25|34281.77
16:39:26|34269.03
16:39:27|34259.84
16:39:28|34257.62
16:39:29|34200.
16:39:30|34194.65
16:39:31|34200.
16:39:32|34212.5
16:39:33|34207.1
16:39:34|34216.51
16:39:35|34210.37
16:39:36|34216.79
16:39:37|34216.16
16:39:38|34232.7
16:39:39|34224.05
16:39:40|34237.86
16:39:41|34237.86
16:39:42|34232.34
16:39:43|34244.99
16:39:44|34244.99
16:39:45|34244.99
16:39:46|34249.01
16:39:47|34249.01
16:39:48|34249.01
16:39:49|34252.14
16:39:50|34259.18
16:39:51|34261.28
16:39:52|34254.03
16:39:53|34234.94
16:39:54|34205.72
16:39:55|34203.99
16:39:56|34204.01
16:39:57|34204.03
16:39:58|34235.05
16:39:59|34233.99
16:40:01|34236.28
16:40:02|34231.7
16:40:03|34241.37
16:40:04|34231.05
16:40:05|34234.41
16:40:06|34234.45
16:40:08|34234.45
16:40:08|34219.76
16:40:10|34219.76
16:40:10|34231.1
16:40:11|34217.94
16:40:12|34223.82
16:40:13|34230.68
16:40:14|34217.95
16:40:15|34224.35
16:40:16|34221.11
16:40:18|34221.11
16:40:18|34209.75
16:40:19|34213.18
16:40:20|34223.94
16:40:21|34233.03
16:40:22|34224.48
16:40:23|34224.48
16:40:24|34224.48
16:40:25|34224.48
16:40:26|34222.9
16:40:28|34219.48
16:40:29|34215.02
16:40:29|34222.51
16:40:30|34222.91
16:40:31|34215.01
16:40:32|34205.
16:40:33|34205.
16:40:34|34203.49
16:40:35|34203.49
16:40:36|34200.01
16:40:37|34203.49
16:40:38|34210.81
16:40:40|34202.11
16:40:40|34202.08
16:40:41|34202.09
16:40:43|34202.08
16:40:43|34202.09
16:40:44|34209.31
16:40:46|34204.11
16:40:47|34204.11
16:40:48|34208.58
16:40:48|34210.
16:40:49|34211.62
16:40:51|34216.51
16:40:51|34214.8
16:40:53|34208.17
16:40:54|34208.17
16:40:54|34211.6
16:40:55|34214.21
16:40:56|34210.52
16:40:58|34198.04
16:40:58|34198.04
16:40:59|34201.27
16:41:01|34184.24
16:41:03|34195.8
16:41:03|34195.8
16:41:05|34195.8
16:41:06|34199.97
16:41:06|34199.67
16:41:08|34199.67
16:41:09|34190.95
16:41:10|34198.77
16:41:10|34185.31
16:41:12|34183.97
16:41:12|34182.17
16:41:13|34174.41
16:41:14|34178.05
16:41:16|34174.46
16:41:16|34173.23
16:41:17|34169.89
16:41:18|34179.33
16:41:19|34179.33
16:41:21|34169.89
16:41:22|34182.01
16:41:23|34178.4
16:41:23|34163.26
16:41:25|34146.39
16:41:26|34156.32
16:41:27|34135.67
16:41:28|34147.95
16:41:29|34152.97
16:41:30|34172.04
16:41:31|34159.18
16:41:32|34173.04
16:41:33|34173.42
16:41:34|34175.11
16:41:35|34175.06
16:41:36|34167.77
16:41:37|34167.77
16:41:38|34167.76
16:41:39|34166.8
16:41:40|34169.02
16:41:41|34181.67
16:41:42|34181.67
16:41:43|34175.04
16:41:44|34172.24
16:41:45|34176.13
16:41:46|34181.83
16:41:47|34178.42
16:41:48|34178.43
16:41:49|34184.45
16:41:50|34185.27
16:41:51|34181.87
16:41:52|34181.87
16:41:52|34182.63
16:41:54|34181.84
16:41:55|34181.94
16:41:56|34181.95
16:41:57|34185.36
16:41:58|34188.76
16:41:58|34187.94
16:42:00|34197.05
16:42:01|34187.95
16:42:02|34189.9
16:42:04|34197.39
16:42:04|34200.72
16:42:06|34197.36
16:42:07|34188.51
16:42:07|34191.92
16:42:09|34198.21
16:42:10|34200.02
16:42:11|34200.02
16:42:12|34189.98
16:42:13|34193.25
16:42:14|34178.
16:42:15|34170.06
16:42:17|34167.11
16:42:17|34159.32
16:42:18|34165.7
16:42:20|34156.31
16:42:21|34150.01
16:42:22|34156.61
16:42:23|34159.15
16:42:24|34154.2
16:42:25|34151.52
16:42:26|34163.84
16:42:27|34163.84
16:42:28|34163.84
16:42:29|34171.59
16:42:30|34182.34
16:42:31|34163.95
16:42:32|34161.23
16:42:33|34156.32
16:42:34|34158.69
16:42:35|34159.74
16:42:35|34168.81
16:42:37|34159.89
16:42:38|34170.16
16:42:39|34170.17
16:42:39|34171.66
16:42:41|34167.89
16:42:42|34169.83
16:42:43|34169.78
16:42:44|34154.21
16:42:45|34146.89
16:42:46|34154.2
16:42:46|34151.06
16:42:48|34143.62
16:42:49|34153.59
16:42:50|34139.66
16:42:51|34143.08
16:42:51|34143.08
16:42:53|34151.8
16:42:54|34143.03
16:42:55|34142.88
16:42:56|34148.49
16:42:57|34150.99
16:42:58|34149.75
16:42:59|34151.
16:43:00|34168.78
16:43:01|34179.04
16:43:02|34179.5
16:43:04|34193.99
16:43:04|34176.28
16:43:06|34175.87
16:43:06|34175.87
16:43:08|34183.06
16:43:09|34181.21
16:43:09|34168.78
16:43:10|34168.98
16:43:11|34176.03
16:43:13|34174.61
16:43:14|34183.12
16:43:15|34168.22
16:43:16|34175.91
16:43:17|34175.91
16:43:18|34183.72
16:43:19|34175.93
16:43:20|34175.94
16:43:21|34161.65
16:43:22|34177.48
16:43:23|34166.72
16:43:24|34089.29
16:43:25|34066.84
16:43:26|34074.11
16:43:27|34105.28
16:43:28|34097.91
16:43:29|34096.91
16:43:30|34083.24
16:43:31|34088.15
16:43:32|34094.54
16:43:33|34089.46
16:43:34|34104.49
16:43:35|34104.05
16:43:36|34104.05
16:43:37|34113.04
16:43:37|34109.54
16:43:39|34106.12
16:43:40|34108.7
16:43:41|34094.19
16:43:42|34084.98
16:43:43|34091.05
16:43:44|34083.49
16:43:45|34091.05
16:43:46|34103.93
16:43:47|34106.36
16:43:49|34116.09
16:43:49|34120.15
16:43:50|34107.7
16:43:51|34110.84
16:43:52|34112.55
16:43:53|34107.71
16:43:54|34110.43
16:43:55|34127.46
16:43:56|34116.14
16:43:57|34125.26
16:43:58|34115.99
16:43:59|34122.85
16:44:00|34120.64
16:44:01|34125.07
16:44:03|34116.72
16:44:03|34124.25
16:44:05|34115.59
16:44:06|34126.63
16:44:08|34129.45
16:44:08|34129.44
16:44:09|34129.89
16:44:10|34127.98
16:44:11|34120.64
16:44:13|34115.99
16:44:14|34117.7
16:44:15|34116.47
16:44:16|34102.62
16:44:17|34111.33
16:44:17|34102.6
16:44:19|34094.98
16:44:20|34098.4
16:44:21|34109.
16:44:22|34105.67
16:44:23|34097.13
16:44:24|34097.13
16:44:25|34097.96
16:44:26|34094.92
16:44:27|34096.18
16:44:28|34111.33
16:44:29|34112.59
16:44:30|34112.59
16:44:31|34104.65
16:44:32|34112.31
16:44:33|34112.31
16:44:34|34124.88
16:44:35|34129.52
16:44:36|34129.52
16:44:37|34130.58
16:44:38|34118.3
16:44:39|34122.13
16:44:40|34123.48
16:44:42|34125.64
16:44:42|34121.56
16:44:44|34124.11
16:44:45|34121.47
16:44:45|34122.74
16:44:47|34115.63
16:44:47|34107.97
16:44:49|34124.59
16:44:50|34125.21
16:44:50|34120.
16:44:52|34120.
16:44:53|34120.
16:44:53|34112.
16:44:54|34105.9
16:44:55|34101.48
16:44:56|34115.43
16:44:57|34108.43
16:44:58|34125.16
16:44:59|34116.32
16:45:00|34116.03
16:45:02|34133.51
16:45:02|34136.26
16:45:04|34115.99
16:45:05|34130.03
16:45:07|34130.49
16:45:08|34146.2
16:45:09|34149.49
16:45:10|34155.19
16:45:11|34147.39
16:45:12|34141.3
16:45:13|34143.28
16:45:14|34160.3
16:45:15|34162.57
16:45:16|34162.58
16:45:17|34171.46
16:45:18|34178.41
16:45:19|34196.88
16:45:20|34196.88
16:45:21|34189.79
16:45:22|34190.2
16:45:23|34178.62
16:45:24|34169.55
16:45:25|34156.16
16:45:26|34153.03
16:45:27|34160.19
16:45:28|34160.19
16:45:29|34156.16
16:45:30|34165.22
16:45:31|34155.59
16:45:32|34157.16
16:45:33|34157.15
16:45:34|34162.05
16:45:35|34166.86
16:45:36|34164.42
16:45:37|34164.43
16:45:38|34150.01
16:45:39|34150.01
16:45:40|34177.49
16:45:41|34183.48
16:45:42|34163.88
16:45:43|34157.86
16:45:44|34157.85
16:45:45|34166.54
16:45:46|34161.17
16:45:47|34161.17
16:45:48|34155.25
16:45:49|34153.85
16:45:50|34153.86
16:45:51|34153.45
16:45:52|34163.87
16:45:53|34164.59
16:45:54|34172.15
16:45:55|34172.16
16:45:56|34163.6
16:45:57|34162.18
16:45:58|34157.16
16:45:59|34158.8
16:46:00|34137.25
16:46:01|34149.35
16:46:02|34147.34
16:46:03|34147.34
16:46:04|34133.45
16:46:05|34129.5
16:46:07|34133.77
16:46:08|34133.91
16:46:09|34143.47
16:46:10|34128.06
16:46:11|34137.21
16:46:12|34131.94
16:46:13|34135.45
16:46:14|34129.05
16:46:14|34123.87
16:46:16|34123.89
16:46:16|34133.75
16:46:18|34133.77
16:46:18|34133.77
16:46:20|34133.76
16:46:21|34119.17
16:46:22|34119.17
16:46:22|34119.1
16:46:23|34114.87
16:46:25|34114.87
16:46:26|34127.83
16:46:26|34118.28
16:46:28|34119.
16:46:29|34121.24
16:46:29|34113.94
16:46:30|34109.56
16:46:32|34109.54
16:46:33|34115.13
16:46:33|34094.31
16:46:35|34077.12
16:46:36|34076.89
16:46:37|34086.55
16:46:38|34078.22
16:46:39|34071.64
16:46:40|34050.
16:46:41|34058.48
16:46:42|34050.
16:46:43|34046.58
16:46:44|34036.9
16:46:45|34030.99
16:46:46|34046.1
16:46:47|34035.95
16:46:48|34041.99
16:46:49|34035.26
16:46:50|34026.79
16:46:51|34020.
16:46:52|34030.78
16:46:53|34031.01
16:46:54|34023.03
16:46:55|34031.79
16:46:56|34035.82
16:46:57|34046.08
16:46:58|34044.16
16:46:59|34034.88
16:47:00|34036.76
16:47:01|34053.21
16:47:02|34043.91
16:47:03|34051.29
16:47:04|34056.97
16:47:05|34058.33
16:47:06|34061.46
16:47:07|34050.15
16:47:09|34060.86
16:47:09|34045.82
16:47:10|34049.39
16:47:12|34066.79
16:47:12|34072.25
16:47:14|34055.38
16:47:15|34055.09
16:47:15|34061.36
16:47:17|34066.94
16:47:18|34077.13
16:47:19|34075.67
16:47:19|34075.66
16:47:21|34067.56
16:47:21|34061.82
16:47:22|34061.83
16:47:24|34061.83
16:47:24|34062.09
16:47:26|34055.06
16:47:27|34048.64
16:47:27|34052.04
16:47:28|34042.19
16:47:30|34042.83
16:47:31|34052.72
16:47:32|34052.08
16:47:33|34062.53
16:47:34|34067.41
16:47:34|34060.77
16:47:36|34049.29
16:47:37|34058.79
16:47:38|34041.69
16:47:39|34048.97
16:47:39|34048.51
16:47:40|34041.96
16:47:42|34015.39
16:47:43|34010.28
16:47:44|34013.43
16:47:45|34000.
16:47:46|34020.
16:47:46|34014.37
16:47:48|34022.55
16:47:48|34000.02
16:47:50|34016.65
16:47:51|34015.09
16:47:52|34023.54
16:47:53|34027.96
16:47:54|34022.21
16:47:55|34016.65
16:47:56|33995.75
16:47:57|34001.78
16:47:58|34015.08
16:47:59|34005.23
16:48:00|34005.17
16:48:01|34009.82
16:48:02|34010.44
16:48:03|34016.76
16:48:04|34013.31
16:48:05|34013.32
16:48:06|34009.58
16:48:08|34003.53
16:48:09|33996.68
16:48:09|33990.95
16:48:11|33983.93
16:48:12|34004.3
16:48:13|33989.38
16:48:14|33983.83
16:48:15|33990.35
16:48:16|33993.94
16:48:17|33983.16
16:48:18|33987.57
16:48:19|33991.91
16:48:20|33992.33
16:48:20|33978.31
16:48:21|33973.12
16:48:23|33969.38
16:48:24|33971.34
16:48:25|33960.01
16:48:26|33950.01
16:48:27|33933.02
16:48:28|33938.37
16:48:29|33942.53
16:48:30|33945.3
16:48:31|33932.76
16:48:32|33939.16
16:48:33|33944.21
16:48:35|33944.03
16:48:35|33935.59
16:48:36|33925.63
16:48:37|33919.98
16:48:38|33909.
16:48:39|33914.54
16:48:40|33902.92
16:48:42|33914.77
16:48:42|33912.79
16:48:43|33921.29
16:48:44|33899.69
16:48:45|33890.
16:48:46|33885.17
16:48:47|33892.5
16:48:48|33886.84
16:48:49|33889.42
16:48:51|33883.17
16:48:52|33881.4
16:48:52|33866.34
16:48:54|33886.46
16:48:54|33879.26
16:48:55|33883.16
16:48:56|33883.15
16:48:57|33866.61
16:48:58|33858.88
16:48:59|33871.91
16:49:00|33864.75
16:49:01|33871.78
16:49:02|33865.
16:49:04|33874.37
16:49:05|33862.08
16:49:05|33857.15
16:49:06|33867.51
16:49:08|33863.62
16:49:09|33873.56
16:49:10|33879.32
16:49:11|33862.65
16:49:12|33862.64
16:49:14|33872.06
16:49:14|33866.54
16:49:15|33868.66
16:49:16|33875.92
16:49:17|33869.38
16:49:18|33876.53
16:49:19|33879.32
16:49:20|33888.74
16:49:21|33890.04
16:49:22|33893.31
16:49:23|33904.5
16:49:24|33918.82
16:49:25|33914.21
16:49:26|33901.1
16:49:27|33879.93
16:49:28|33880.01
16:49:29|33877.55
16:49:30|33877.58
16:49:31|33871.56
16:49:32|33882.26
16:49:33|33876.77
16:49:35|33874.7
16:49:36|33856.84
16:49:36|33850.
16:49:38|33851.73
16:49:38|33844.29
16:49:39|33841.81
16:49:40|33843.48
16:49:42|33854.08
16:49:43|33857.47
16:49:44|33845.64
16:49:45|33842.47
16:49:46|33844.71
16:49:47|33844.72
16:49:48|33854.1
16:49:49|33854.57
16:49:50|33861.91
16:49:51|33870.72
16:49:51|33858.13
16:49:53|33868.7
16:49:53|33871.89
16:49:54|33876.72
16:49:56|33865.74
16:49:56|33866.87
16:49:58|33866.29
16:49:59|33859.45
16:50:00|33840.89
16:50:01|33824.87
16:50:02|33823.78
16:50:02|33820.88
16:50:04|33838.55
16:50:05|33849.13
16:50:06|33848.66
16:50:07|33862.03
16:50:07|33880.95
16:50:09|33896.05
16:50:10|33889.67
16:50:12|33897.94
16:50:13|33892.09
16:50:14|33897.94
16:50:15|33897.94
16:50:16|33918.72
16:50:17|33913.73
16:50:18|33903.38
16:50:19|33919.71
16:50:20|33924.79
16:50:21|33911.51
16:50:22|33915.23
16:50:23|33927.45
16:50:24|33933.39
16:50:26|33918.17
16:50:26|33932.07
16:50:27|33910.83
16:50:28|33906.38
16:50:29|33903.52
16:50:30|33919.35
16:50:31|33933.18
16:50:32|33935.5
16:50:33|33939.64
16:50:34|33930.1
16:50:35|33940.59
16:50:36|33951.
16:50:37|33941.17
16:50:38|33938.92
16:50:39|33931.44
16:50:40|33931.44
16:50:41|33943.53
16:50:42|33948.25
16:50:44|33952.84
16:50:44|33941.51
16:50:45|33939.9
16:50:46|33937.
16:50:47|33922.75
16:50:48|33919.61
16:50:49|33930.2
16:50:50|33938.86
16:50:51|33936.53
16:50:52|33946.75
16:50:53|33941.42
16:50:54|33933.6
16:50:55|33944.35
16:50:56|33939.36
16:50:57|33937.87
16:50:58|33930.19
16:50:59|33940.11
16:51:00|33930.21
16:51:01|33933.05
16:51:02|33946.88
16:51:03|33952.97
16:51:04|33963.79
16:51:05|33963.8
16:51:06|33985.8
16:51:07|33966.15
16:51:08|33969.81
16:51:09|33981.84
16:51:11|33977.08
16:51:11|33981.85
16:51:12|33994.27
16:51:14|33984.59
16:51:15|33990.84
16:51:16|33994.26
16:51:17|33994.94
16:51:18|34013.2
16:51:19|34009.19
16:51:20|34012.18
16:51:22|34007.38
16:51:22|33991.81
16:51:24|33978.62
16:51:24|33995.46
16:51:26|33998.77
16:51:26|33996.86
16:51:27|34004.48
16:51:29|34004.52
16:51:30|34002.81
16:51:31|33999.41
16:51:32|33993.5
16:51:33|33996.83
16:51:34|33997.76
16:51:35|34003.43
16:51:36|34005.02
16:51:37|34000.06
16:51:38|33989.18
16:51:39|33989.19
16:51:40|33989.18
16:51:41|33989.18
16:51:42|33973.47
16:51:43|33976.87
16:51:44|33976.86
16:51:46|33954.47
16:51:46|33950.
16:51:47|33941.21
16:51:48|33933.65
16:51:49|33931.88
16:51:50|33926.93
16:51:51|33939.13
16:51:52|33926.51
16:51:53|33910.
16:51:54|33914.87
16:51:55|33923.47
16:51:56|33928.84
16:51:57|33928.52
16:51:58|33928.52
16:51:59|33945.66
16:52:00|33942.21
16:52:01|33926.94
16:52:02|33909.6
16:52:03|33924.45
16:52:04|33924.44
16:52:05|33906.62
16:52:06|33900.
16:52:07|33896.84
16:52:08|33900.05
16:52:09|33896.79
16:52:10|33912.49
16:52:12|33925.17
16:52:13|33943.64
16:52:15|33947.77
16:52:15|33957.76
16:52:17|33954.96
16:52:17|33947.02
16:52:19|33938.94
16:52:20|33951.94
16:52:21|33956.25
16:52:21|33951.6
16:52:23|33965.66
16:52:23|33966.5
16:52:25|33966.5
16:52:26|33976.94
16:52:27|33980.88
16:52:28|33985.07
16:52:29|33979.36
16:52:30|33975.6
16:52:30|33975.6
16:52:32|33976.28
16:52:33|33963.48
16:52:34|33959.92
16:52:35|33970.66
16:52:36|33972.47
16:52:37|33984.68
16:52:37|33985.07
16:52:39|33989.71
16:52:40|33972.43
16:52:41|33989.14
16:52:42|33981.39
16:52:42|33981.39
16:52:44|33977.83
16:52:45|33990.77
16:52:46|33990.76
16:52:47|33989.72
16:52:48|33994.71
16:52:49|33996.47
16:52:50|34013.52
16:52:51|34018.75
16:52:52|34016.91
16:52:53|34011.6
16:52:54|34013.48
16:52:55|34013.49
16:52:56|34005.71
16:52:57|34001.13
16:52:58|34010.28
16:52:59|34020.54
16:53:00|34010.82
16:53:01|33994.71
16:53:02|34008.94
16:53:03|34020.54
16:53:04|34018.22
16:53:05|34025.93
16:53:06|34025.93
16:53:07|34014.35
16:53:08|34017.77
16:53:09|34017.76
16:53:10|34020.51
16:53:11|34028.69
16:53:12|34024.96
16:53:14|34010.98
16:53:15|34010.98
16:53:16|34024.86
16:53:17|34037.37
16:53:18|34040.81
16:53:19|34035.48
16:53:20|34042.96
16:53:21|34038.17
16:53:23|34057.77
16:53:23|34057.89
16:53:25|34054.74
16:53:26|34055.19
16:53:26|34084.35
16:53:28|34094.27
16:53:29|34098.22
16:53:29|34107.35
16:53:31|34079.13
16:53:32|34083.4
16:53:33|34069.76
16:53:34|34059.54
16:53:35|34060.16
16:53:36|34065.75
16:53:37|34062.71
16:53:38|34069.53
16:53:39|34064.62
16:53:40|34059.8
16:53:41|34059.79
16:53:42|34064.63
16:53:43|34077.56
16:53:44|34084.41
16:53:45|34089.88
16:53:46|34090.28
16:53:47|34091.06
16:53:48|34099.4
16:53:49|34106.02
16:53:50|34077.78
16:53:51|34095.07
16:53:52|34088.01
16:53:53|34082.85
16:53:54|34088.18
16:53:55|34083.86
16:53:56|34085.51
16:53:57|34081.43
16:53:58|34079.99
16:53:59|34080.83
16:54:00|34071.32
16:54:01|34085.87
16:54:02|34088.72
16:54:03|34085.91
16:54:04|34071.35
16:54:05|34071.32
16:54:06|34069.45
16:54:07|34077.71
16:54:08|34077.71
16:54:09|34091.23
16:54:10|34091.23
16:54:11|34077.44
16:54:12|34083.98
16:54:14|34096.56
16:54:14|34093.16
16:54:16|34087.71
16:54:17|34113.4
16:54:18|34115.36
16:54:19|34117.7
16:54:20|34124.1
16:54:21|34140.8
16:54:22|34122.63
16:54:23|34107.45
16:54:24|34099.07
16:54:25|34105.72
16:54:26|34118.58
16:54:27|34129.92
16:54:28|34141.59
16:54:29|34143.84
16:54:30|34146.16
16:54:31|34142.
16:54:32|34120.1
16:54:33|34141.36
16:54:34|34143.74
16:54:35|34123.54
16:54:36|34129.02
16:54:37|34143.14
16:54:38|34135.92
16:54:39|34143.71
16:54:40|34142.93
16:54:41|34150.44
16:54:42|34158.75
16:54:43|34151.77
16:54:44|34151.29
16:54:45|34158.74
16:54:46|34156.9
16:54:47|34157.8
16:54:48|34158.6
16:54:49|34157.95
16:54:50|34162.78
16:54:51|34166.35
16:54:52|34179.99
16:54:53|34172.17
16:54:54|34168.79
16:54:55|34169.84
16:54:56|34172.17
16:54:57|34175.19
16:54:58|34179.68
16:54:59|34180.
16:55:00|34185.25
16:55:01|34187.66
16:55:02|34193.73
16:55:03|34220.04
16:55:05|34263.12
16:55:05|34263.72
16:55:06|34249.01
16:55:07|34241.62
16:55:08|34241.61
16:55:09|34242.58
16:55:10|34232.33
16:55:11|34248.99
16:55:12|34274.5
16:55:13|34267.01
16:55:14|34252.21
16:55:16|34257.16
16:55:17|34263.84
16:55:18|34251.16
16:55:20|34259.02
16:55:20|34255.8
16:55:22|34292.08
16:55:22|34289.57
16:55:24|34292.75
16:55:25|34294.14
16:55:25|34297.76
16:55:27|34312.48
16:55:27|34313.44
16:55:28|34309.15
16:55:30|34314.22
16:55:31|34320.79
16:55:32|34326.53
16:55:33|34342.82
16:55:34|34339.
16:55:35|34343.93
16:55:36|34331.41
16:55:37|34324.01
16:55:38|34332.68
16:55:39|34341.17
16:55:40|34333.44
16:55:41|34320.57
16:55:42|34317.87
16:55:43|34314.14
16:55:43|34318.97
16:55:45|34329.58
16:55:46|34317.3
16:55:47|34317.3
16:55:48|34318.94
16:55:49|34333.44
16:55:50|34332.22
16:55:51|34325.08
16:55:52|34331.15
16:55:53|34321.67
16:55:54|34327.37
16:55:55|34335.28
16:55:56|34335.
16:55:57|34334.99
16:55:58|34324.56
16:55:59|34324.56
16:56:00|34335.
16:56:01|34325.8
16:56:02|34325.81
16:56:03|34338.08
16:56:04|34349.04
16:56:05|34349.99
16:56:06|34369.38
16:56:07|34380.03
16:56:08|34389.49
16:56:10|34387.69
16:56:10|34392.3
16:56:11|34389.13
16:56:12|34397.39
16:56:13|34408.56
16:56:14|34403.05
16:56:16|34386.45
16:56:17|34388.56
16:56:19|34391.19
16:56:19|34389.44
16:56:20|34403.57
16:56:21|34417.77
16:56:22|34417.77
16:56:23|34421.03
16:56:24|34405.57
16:56:25|34401.69
16:56:26|34390.92
16:56:27|34371.85
16:56:28|34370.93
16:56:29|34372.83
16:56:30|34356.39
16:56:31|34361.41
16:56:32|34369.94
16:56:33|34374.66
16:56:34|34403.1
16:56:35|34400.74
16:56:36|34404.17
16:56:37|34416.51
16:56:38|34411.73
16:56:39|34414.92
16:56:40|34417.9
16:56:41|34411.74
16:56:42|34411.74
16:56:43|34412.01
16:56:44|34420.38
16:56:45|34420.38
16:56:46|34410.58
16:56:47|34410.59
16:56:48|34404.1
16:56:49|34404.1
16:56:50|34404.1
16:56:51|34396.62
16:56:52|34391.67
16:56:53|34391.67
16:56:54|34391.67
16:56:55|34408.85
16:56:56|34408.5
16:56:57|34410.89
16:56:58|34419.99
16:56:59|34408.5
16:57:00|34408.5
16:57:01|34408.52
16:57:02|34405.07
16:57:03|34400.4
16:57:04|34409.4
16:57:05|34412.23
16:57:06|34405.84
16:57:07|34399.39
16:57:08|34394.32
16:57:09|34384.61
16:57:10|34376.58
16:57:11|34369.97
16:57:12|34369.64
16:57:13|34381.87
16:57:15|34404.28
16:57:16|34399.32
16:57:17|34402.6
16:57:18|34391.82
16:57:20|34388.4
16:57:20|34369.65
16:57:22|34361.32
16:57:23|34372.73
16:57:24|34389.63
16:57:25|34371.56
16:57:26|34362.91
16:57:27|34356.88
16:57:28|34351.01
16:57:29|34353.35
16:57:30|34345.7
16:57:32|34329.18
16:57:32|34329.18
16:57:33|34340.78
16:57:34|34334.58
16:57:35|34340.43
16:57:36|34329.19
16:57:37|34325.8
16:57:38|34325.8
16:57:39|34333.6
16:57:40|34315.26
16:57:41|34314.92
16:57:42|34306.04
16:57:43|34315.19
16:57:44|34319.24
16:57:45|34314.11
16:57:46|34314.1
16:57:47|34314.1
16:57:48|34320.67
16:57:49|34337.79
16:57:50|34337.79
16:57:52|34319.98
16:57:53|34328.2
16:57:54|34348.41
16:57:55|34362.23
16:57:56|34372.15
16:57:56|34381.87
16:57:57|34365.8
16:57:59|34365.81
16:58:00|34373.6
16:58:01|34378.06
16:58:02|34389.47
16:58:02|34376.03
16:58:03|34372.92
16:58:04|34368.52
16:58:05|34367.87
16:58:07|34349.46
16:58:07|34349.34
16:58:09|34349.34
16:58:10|34324.33
16:58:10|34323.33
16:58:12|34324.83
16:58:13|34325.03
16:58:14|34314.13
16:58:15|34321.18
16:58:16|34325.68
16:58:17|34324.37
16:58:18|34315.02
16:58:20|34314.7
16:58:21|34314.78
16:58:22|34311.28
16:58:23|34308.54
16:58:24|34304.72
16:58:25|34304.23
16:58:26|34315.81
16:58:27|34317.45
16:58:28|34308.36
16:58:29|34312.43
16:58:30|34310.9
16:58:31|34300.77
16:58:32|34314.35
16:58:33|34314.2
16:58:34|34314.36
16:58:35|34310.41
16:58:37|34293.45
16:58:37|34293.72
16:58:39|34293.25
16:58:39|34293.26
16:58:40|34293.55
16:58:42|34293.24
16:58:42|34293.24
16:58:43|34300.
16:58:44|34308.93
16:58:46|34293.27
16:58:46|34289.14
16:58:48|34293.18
16:58:49|34295.95
16:58:50|34298.78
16:58:51|34304.59
16:58:52|34304.84
16:58:54|34313.45
16:58:54|34313.79
16:58:55|34299.59
16:58:56|34303.62
16:58:57|34313.79
16:58:58|34314.74
16:58:59|34319.2
16:59:00|34319.2
16:59:01|34319.19
16:59:02|34301.08
16:59:03|34319.05
16:59:04|34335.69
16:59:05|34346.93
16:59:06|34350.25
16:59:07|34344.98
16:59:08|34342.51
16:59:09|34342.51
16:59:10|34328.79
16:59:11|34316.49
16:59:12|34327.95
16:59:13|34344.09
16:59:14|34357.32
16:59:15|34362.57
16:59:16|34353.33
16:59:17|34379.03
16:59:18|34371.06
16:59:20|34382.98
16:59:21|34383.27
16:59:22|34383.27
16:59:23|34389.99
16:59:24|34383.
16:59:25|34369.42
16:59:26|34361.18
16:59:27|34372.49
16:59:28|34378.7
16:59:29|34376.71
16:59:30|34377.73
16:59:31|34377.69
16:59:32|34390.55
16:59:33|34388.81
16:59:35|34388.87
16:59:36|34392.87
16:59:36|34392.87
16:59:37|34392.43
16:59:39|34392.43
16:59:40|34388.98
16:59:41|34375.24
16:59:42|34375.22
16:59:43|34377.28
16:59:44|34388.97
16:59:45|34392.88
16:59:45|34385.15
16:59:47|34381.59
16:59:48|34400.
16:59:48|34403.06
16:59:50|34413.91
16:59:51|34416.5
16:59:52|34417.26
16:59:53|34428.43
16:59:53|34428.56
16:59:55|34433.95
16:59:56|34436.95
16:59:57|34443.81
16:59:58|34436.96
16:59:59|34436.98
17:00:00|34429.42
17:00:01|34426.
17:00:02|34418.74
17:00:05|34418.42
17:00:05|34409.43
17:00:06|34412.89
17:00:08|34396.95
17:00:09|34396.96
17:00:10|34383.98
17:00:11|34375.22
17:00:11|34375.49
17:00:13|34386.01
17:00:13|34386.26
17:00:15|34400.21
17:00:16|34402.26
17:00:17|34409.08
17:00:18|34416.56
17:00:19|34407.2
17:00:20|34383.21
17:00:21|34385.35
17:00:22|34377.58
17:00:23|34395.59
17:00:24|34395.58
17:00:25|34382.82
17:00:26|34374.91
17:00:28|34363.21
17:00:29|34363.25
17:00:30|34366.76
17:00:30|34366.76
17:00:32|34373.95
17:00:33|34385.83
17:00:33|34392.13
17:00:35|34392.14
17:00:35|34397.44
17:00:36|34404.65
17:00:38|34394.67
17:00:39|34402.04
17:00:39|34398.59
17:00:40|34408.57
17:00:41|34409.08
17:00:43|34397.83
17:00:44|34397.83
17:00:44|34412.36
17:00:45|34412.35
17:00:46|34412.35
17:00:48|34425.39
17:00:48|34429.33
17:00:49|34412.89
17:00:50|34423.07
17:00:52|34428.95
17:00:53|34414.5
17:00:54|34423.26
17:00:55|34428.95
17:00:56|34412.36
17:00:57|34416.3
17:00:58|34418.76
17:00:59|34417.12
17:00:59|34424.53
17:01:01|34420.58
17:01:02|34435.35
17:01:03|34435.31
17:01:04|34434.91
17:01:04|34429.33
17:01:06|34432.43
17:01:06|34432.79
17:01:08|34421.44
17:01:09|34429.19
17:01:09|34433.06
17:01:10|34433.06
17:01:12|34427.25
17:01:13|34420.9
17:01:13|34428.98
17:01:15|34428.97
17:01:15|34431.56
17:01:17|34431.54
17:01:18|34420.46
17:01:19|34405.01
17:01:20|34408.39
17:01:21|34421.77
17:01:23|34426.5
17:01:24|34435.51
17:01:24|34423.74
17:01:26|34418.87
17:01:27|34428.65
17:01:28|34410.39
17:01:29|34409.97
17:01:30|34403.23
17:01:31|34413.75
17:01:33|34413.77
17:01:33|34413.76
17:01:35|34416.33
17:01:36|34414.85
17:01:37|34408.76
17:01:37|34408.75
17:01:39|34403.77
17:01:39|34400.14
17:01:41|34402.05
17:01:42|34386.01
17:01:43|34352.33
17:01:44|34382.86
17:01:45|34382.52
17:01:46|34389.79
17:01:47|34379.17
17:01:48|34375.56
17:01:49|34378.58
17:01:50|34369.39
17:01:51|34366.94
17:01:52|34369.42
17:01:53|34382.1
17:01:54|34382.1
17:01:55|34382.11
17:01:56|34377.13
17:01:57|34377.4
17:01:58|34379.56
17:01:59|34377.65
17:02:00|34383.19
17:02:01|34377.13
17:02:02|34371.07
17:02:03|34378.81
17:02:04|34374.38
17:02:05|34377.35
17:02:06|34365.59
17:02:07|34381.47
17:02:08|34376.2
17:02:09|34359.79
17:02:10|34374.19
17:02:11|34370.71
17:02:12|34363.26
17:02:13|34357.83
17:02:14|34357.82
17:02:15|34357.79
17:02:16|34361.26
17:02:17|34364.94
17:02:18|34374.19
17:02:19|34374.15
17:02:20|34382.09
17:02:21|34363.45
17:02:23|34360.
17:02:23|34356.47
17:02:24|34373.76
17:02:26|34360.
17:02:27|34354.61
17:02:28|34347.84
17:02:29|34348.08
17:02:30|34348.1
17:02:31|34352.28
17:02:31|34352.63
17:02:33|34368.6
17:02:33|34373.77
17:02:34|34373.77
17:02:35|34363.62
17:02:37|34360.66
17:02:38|34352.64
17:02:38|34349.87
17:02:39|34352.63
17:02:40|34347.23
17:02:41|34347.23
17:02:42|34352.63
17:02:43|34356.99
17:02:45|34356.99
17:02:45|34368.7
17:02:46|34363.56
17:02:48|34356.99
17:02:49|34350.
17:02:50|34350.
17:02:50|34350.
17:02:52|34345.26
17:02:53|34355.14
17:02:54|34353.75
17:02:55|34357.09
17:02:56|34352.01
17:02:57|34359.7
17:02:58|34351.14
17:02:59|34351.14
17:03:00|34360.14
17:03:00|34351.15
17:03:02|34357.53
17:03:03|34350.05
17:03:04|34349.28
17:03:04|34349.28
17:03:06|34349.29
17:03:06|34349.28
17:03:08|34349.56
17:03:09|34349.55
17:03:10|34357.54
17:03:11|34346.99
17:03:12|34347.89
17:03:13|34351.36
17:03:14|34351.36
17:03:15|34351.85
17:03:16|34351.87
17:03:17|34359.68
17:03:18|34346.28
17:03:18|34352.15
17:03:19|34361.02
17:03:21|34357.89
17:03:21|34340.21
17:03:23|34334.71
17:03:24|34340.88
17:03:25|34339.3
17:03:27|34335.86
17:03:28|34346.64
17:03:28|34344.17
17:03:30|34349.18
17:03:31|34354.35
17:03:32|34354.36
17:03:33|34354.26
17:03:34|34354.26
17:03:35|34352.77
17:03:36|34370.66
17:03:37|34370.7
17:03:38|34355.63
17:03:40|34365.86
17:03:40|34355.62
17:03:41|34340.38
17:03:42|34340.65
17:03:43|34325.76
17:03:44|34328.34
17:03:45|34330.04
17:03:46|34334.44
17:03:47|34340.65
17:03:48|34345.25
17:03:49|34341.82
17:03:50|34354.18
17:03:51|34355.76
17:03:52|34341.81
17:03:53|34345.25
17:03:55|34365.83
17:03:55|34365.84
17:03:57|34370.74
17:03:57|34367.46
17:03:58|34367.46
17:03:59|34386.9
17:04:00|34370.74
17:04:02|34344.03
17:04:03|34352.42
17:04:03|34353.48
17:04:04|34356.02
17:04:05|34357.45
17:04:06|34349.69
17:04:08|34357.55
17:04:09|34341.48
17:04:10|34345.13
17:04:11|34353.51
17:04:12|34359.79
17:04:13|34346.66
17:04:13|34355.77
17:04:14|34355.59
17:04:15|34355.61
17:04:17|34343.23
17:04:17|34356.56
17:04:18|34343.23
17:04:19|34343.22
17:04:20|34339.31
17:04:21|34326.6
17:04:23|34327.14
17:04:24|34330.48
17:04:25|34324.72
17:04:27|34324.72
17:04:27|34334.58
17:04:29|34334.64
17:04:30|34334.57
17:04:32|34349.17
17:04:32|34335.1
17:04:33|34338.54
17:04:34|34338.55
17:04:35|34349.09
17:04:36|34359.11
17:04:38|34368.68
17:04:38|34369.16
17:04:40|34380.35
17:04:40|34397.68
17:04:41|34396.14
17:04:43|34396.12
17:04:43|34411.14
17:04:45|34400.9
17:04:46|34400.9
17:04:47|34395.6
17:04:48|34387.85
17:04:49|34379.19
17:04:49|34372.73
17:04:50|34369.98
17:04:51|34362.21
17:04:52|34382.13
17:04:54|34382.13
17:04:54|34387.78
17:04:56|34393.09
17:04:57|34386.21
17:04:57|34396.31
17:04:59|34384.14
17:05:00|34384.14
17:05:00|34392.37
17:05:02|34414.25
17:05:03|34404.01
17:05:04|34400.56
17:05:04|34409.36
17:05:06|34382.79
17:05:07|34393.26
17:05:08|34396.13
17:05:09|34382.12
17:05:10|34374.98
17:05:11|34387.91
17:05:12|34385.45
17:05:12|34382.12
17:05:13|34398.13
17:05:15|34373.66
17:05:16|34327.57
17:05:17|34318.91
17:05:18|34329.49
17:05:19|34332.61
17:05:19|34324.46
17:05:21|34312.97
17:05:22|34319.55
17:05:23|34303.94
17:05:24|34303.56
17:05:25|34285.5
17:05:27|34296.1
17:05:28|34309.62
17:05:29|34298.94
17:05:30|34295.18
17:05:31|34302.98
17:05:32|34298.72
17:05:33|34287.99
17:05:34|34312.45
17:05:35|34298.47
17:05:36|34284.42
17:05:37|34308.2
17:05:38|34322.77
17:05:39|34321.64
17:05:40|34321.63
17:05:41|34319.98
17:05:42|34323.38
17:05:43|34312.04
17:05:44|34327.88
17:05:46|34326.07
17:05:46|34326.76
17:05:47|34354.35
17:05:48|34354.35
17:05:49|34348.26
17:05:51|34348.26
17:05:52|34361.93
17:05:53|34348.26
17:05:54|34354.36
17:05:55|34376.73
17:05:56|34379.29
17:05:57|34374.21
17:05:58|34371.17
17:05:59|34361.71
17:06:00|34350.59
17:06:01|34347.93
17:06:02|34348.24
17:06:03|34348.26
17:06:04|34348.26
17:06:05|34348.25
17:06:06|34333.86
17:06:07|34317.4
17:06:08|34333.39
17:06:09|34333.39
17:06:10|34316.52
17:06:11|34316.48
17:06:12|34323.99
17:06:12|34339.43
17:06:14|34326.6
17:06:15|34326.6
17:06:16|34332.18
17:06:17|34329.25
17:06:18|34321.82
17:06:19|34321.83
17:06:19|34331.43
17:06:21|34335.75
17:06:22|34333.7
17:06:23|34333.69
17:06:24|34333.68
17:06:25|34322.08
17:06:26|34313.59
17:06:27|34313.58
17:06:29|34310.76
17:06:30|34315.65
17:06:31|34322.12
17:06:32|34318.55
17:06:33|34318.56
17:06:34|34306.13
17:06:35|34306.12
17:06:36|34301.17
17:06:37|34315.87
17:06:38|34324.21
17:06:39|34317.95
17:06:40|34317.95
17:06:41|34322.26
17:06:42|34332.99
17:06:43|34332.99
17:06:44|34355.08
17:06:45|34346.52
17:06:46|34333.98
17:06:47|34331.43
17:06:48|34332.54
17:06:49|34346.81
17:06:50|34346.81
17:06:51|34346.82
17:06:52|34371.63
17:06:53|34375.07
17:06:54|34380.
17:06:55|34366.86
17:06:56|34367.03
17:06:57|34361.54
17:06:58|34360.47
17:07:00|34378.99
17:07:01|34360.86
17:07:01|34362.85
17:07:02|34368.97
17:07:03|34368.97
17:07:04|34368.98
17:07:05|34385.59
17:07:06|34385.86
17:07:07|34377.48
17:07:08|34375.99
17:07:09|34381.17
17:07:10|34375.98
17:07:11|34370.62
17:07:12|34370.87
17:07:13|34365.28
17:07:14|34357.48
17:07:15|34357.48
17:07:16|34353.53
17:07:17|34357.49
17:07:18|34357.82
17:07:19|34347.48
17:07:20|34358.25
17:07:21|34361.21
17:07:22|34361.18
17:07:23|34360.43
17:07:24|34358.84
17:07:25|34358.84
17:07:27|34364.26
17:07:28|34362.81
17:07:28|34362.81
17:07:30|34348.26
17:07:31|34339.69
17:07:32|34355.7
17:07:34|34371.21
17:07:35|34378.73
17:07:36|34371.84
17:07:36|34361.99
17:07:38|34371.37
17:07:39|34371.94
17:07:40|34360.32
17:07:41|34358.41
17:07:42|34354.55
17:07:43|34341.18
17:07:44|34341.18
17:07:45|34338.91
17:07:46|34338.91
17:07:47|34339.85
17:07:48|34339.84
17:07:49|34339.27
17:07:50|34354.81
17:07:51|34344.1
17:07:52|34338.76
17:07:53|34340.54
17:07:54|34340.45
17:07:55|34340.45
17:07:55|34352.38
17:07:57|34352.37
17:07:58|34347.59
17:07:59|34335.65
17:08:00|34339.08
17:08:01|34359.86
17:08:02|34367.45
17:08:03|34340.76
17:08:04|34358.22
17:08:05|34358.23
17:08:06|34364.26
17:08:07|34371.59
17:08:08|34371.58
17:08:09|34366.58
17:08:10|34367.06
17:08:11|34370.14
17:08:12|34370.14
17:08:13|34384.29
17:08:14|34384.29
17:08:15|34367.19
17:08:16|34378.3
17:08:17|34380.84
17:08:18|34360.18
17:08:19|34381.91
17:08:20|34373.3
17:08:21|34378.62
17:08:22|34390.63
17:08:23|34388.93
17:08:24|34383.06
17:08:25|34390.98
17:08:26|34384.84
17:08:27|34393.85
17:08:29|34393.11
17:08:29|34390.97
17:08:31|34398.29
17:08:32|34399.15
17:08:33|34392.8
17:08:35|34381.23
17:08:35|34389.94
17:08:36|34394.47
17:08:38|34384.6
17:08:39|34384.69
17:08:40|34365.8
17:08:40|34356.1
17:08:42|34351.57
17:08:43|34359.31
17:08:44|34350.01
17:08:45|34352.23
17:08:46|34360.19
17:08:47|34358.28
17:08:48|34358.27
17:08:49|34368.42
17:08:50|34372.17
17:08:50|34351.58
17:08:52|34346.93
17:08:53|34340.96
17:08:54|34336.64
17:08:55|34361.51
17:08:56|34361.51
17:08:57|34361.51
17:08:58|34364.82
17:08:59|34358.27
17:09:00|34351.73
17:09:01|34360.18
17:09:02|34363.63
17:09:03|34354.35
17:09:05|34368.53
17:09:05|34368.52
17:09:06|34361.63
17:09:07|34374.35
17:09:09|34374.31
17:09:10|34374.31
17:09:11|34369.32
17:09:13|34344.31
17:09:13|34347.16
17:09:14|34347.69
17:09:15|34340.27
17:09:16|34340.27
17:09:17|34327.45
17:09:18|34311.28
17:09:19|34318.35
17:09:20|34316.91
17:09:21|34316.89
17:09:22|34322.58
17:09:23|34315.44
17:09:24|34319.12
17:09:25|34326.03
17:09:26|34333.22
17:09:27|34316.87
17:09:28|34316.29
17:09:30|34310.01
17:09:31|34309.52
17:09:32|34309.49
17:09:33|34293.89
17:09:35|34294.28
17:09:35|34294.27
17:09:37|34295.69
17:09:37|34298.89
17:09:39|34310.56
17:09:40|34319.75
17:09:41|34330.37
17:09:42|34332.29
17:09:43|34330.36
17:09:45|34347.06
17:09:45|34332.91
17:09:46|34326.54
17:09:47|34327.95
17:09:48|34326.62
17:09:49|34344.65
17:09:50|34344.65
17:09:51|34344.65
17:09:53|34341.33
17:09:54|34347.53
17:09:54|34358.05
17:09:56|34358.06
17:09:56|34358.06
17:09:57|34358.06
17:09:58|34338.58
17:09:59|34346.93
17:10:00|34350.08
17:10:01|34337.29
17:10:03|34332.63
17:10:04|34320.75
17:10:05|34320.09
17:10:06|34314.76
17:10:07|34315.32
17:10:08|34324.25
17:10:09|34324.25
17:10:10|34344.36
17:10:11|34354.31
17:10:12|34354.31
17:10:14|34354.36
17:10:15|34356.56
17:10:16|34359.41
17:10:16|34369.11
17:10:17|34378.44
17:10:18|34367.61
17:10:20|34374.99
17:10:21|34379.99
17:10:22|34367.34
17:10:23|34367.34
17:10:23|34378.87
17:10:24|34382.78
17:10:25|34382.78
17:10:27|34384.99
17:10:27|34378.94
17:10:29|34384.99
17:10:30|34385.88
17:10:32|34394.34
17:10:32|34399.42
17:10:33|34385.86
17:10:35|34381.96
17:10:35|34356.1
17:10:37|34360.31
17:10:38|34360.22
17:10:39|34374.64
17:10:40|34366.3
17:10:40|34366.29
17:10:42|34366.29
17:10:42|34361.29
17:10:44|34356.5
17:10:45|34358.78
17:10:46|34358.74
17:10:47|34341.39
17:10:48|34337.41
17:10:49|34335.78
17:10:50|34331.63
17:10:51|34331.39
17:10:52|34331.39
17:10:54|34331.57
17:10:54|34331.56
17:10:55|34334.8
17:10:56|34337.42
17:10:57|34321.9
17:10:58|34320.23
17:11:00|34320.24
17:11:00|34334.65
17:11:01|34320.37
17:11:02|34320.23
17:11:03|34320.96
17:11:04|34321.6
17:11:06|34322.03
17:11:06|34320.74
17:11:07|34316.89
17:11:09|34331.91
17:11:09|34330.96
17:11:10|34325.07
17:11:11|34325.06
17:11:13|34325.06
17:11:13|34325.06
17:11:14|34321.61
17:11:16|34321.6
17:11:17|34321.6
17:11:18|34321.61
17:11:18|34332.36
17:11:20|34331.34
17:11:20|34337.42
17:11:21|34324.6
17:11:23|34331.1
17:11:23|34327.67
17:11:25|34327.67
17:11:25|34325.12
17:11:26|34325.11
17:11:27|34321.82
17:11:28|34321.61
17:11:30|34325.93
17:11:31|34321.61
17:11:32|34332.23
17:11:34|34342.33
17:11:35|34335.88
17:11:36|34335.89
17:11:37|34337.77
17:11:38|34330.67
17:11:39|34330.67
17:11:40|34325.34
17:11:41|34325.31
17:11:42|34321.61
17:11:43|34324.99
17:11:44|34321.62
17:11:45|34321.6
17:11:46|34320.66
17:11:47|34320.66
17:11:48|34320.06
17:11:49|34315.22
17:11:50|34315.2
17:11:51|34320.66
17:11:52|34336.58
17:11:53|34331.39
17:11:54|34331.38
17:11:55|34331.38
17:11:56|34348.03
17:11:57|34344.58
17:11:58|34335.
17:11:59|34339.71
17:12:00|34339.7
17:12:01|34345.12
17:12:02|34341.61
17:12:03|34327.55
17:12:04|34331.
17:12:05|34331.38
17:12:06|34320.67
17:12:07|34338.15
17:12:08|34344.44
17:12:09|34350.33
17:12:10|34338.32
17:12:11|34358.98
17:12:12|34367.42
17:12:13|34369.74
17:12:14|34362.03
17:12:15|34362.03
17:12:16|34374.14
17:12:17|34373.39
17:12:18|34373.39
17:12:19|34372.43
17:12:20|34364.02
17:12:21|34359.04
17:12:22|34354.68
17:12:23|34353.79
17:12:24|34353.79
17:12:25|34359.99
17:12:26|34368.2
17:12:27|34366.48
17:12:28|34358.43
17:12:29|34344.06
17:12:30|34344.07
17:12:31|34344.07
17:12:32|34344.07
17:12:34|34330.98
17:12:35|34320.65
17:12:36|34304.44
17:12:37|34295.47
17:12:38|34288.92
17:12:39|34290.21
17:12:40|34301.01
17:12:41|34311.28
17:12:42|34315.9
17:12:43|34297.04
17:12:44|34286.23
17:12:46|34287.21
17:12:46|34290.65
17:12:47|34294.56
17:12:48|34287.22
17:12:49|34280.17
17:12:50|34278.63
17:12:51|34266.25
17:12:52|34283.72
17:12:53|34277.5
17:12:54|34282.17
17:12:55|34274.33
17:12:56|34273.88
17:12:57|34272.48
17:12:58|34272.45
17:12:59|34280.55
17:13:00|34275.96
17:13:02|34287.21
17:13:03|34282.82
17:13:04|34290.14
17:13:05|34289.48
17:13:05|34289.48
17:13:06|34282.61
17:13:07|34291.87
17:13:09|34291.83
17:13:10|34288.51
17:13:11|34281.59
17:13:11|34275.2
17:13:13|34268.46
17:13:14|34275.19
17:13:15|34281.96
17:13:16|34286.15
17:13:16|34285.86
17:13:18|34285.86
17:13:19|34285.86
17:13:20|34281.03
17:13:21|34281.03
17:13:22|34285.87
17:13:23|34284.13
17:13:24|34269.19
17:13:25|34274.25
17:13:26|34264.59
17:13:27|34260.84
17:13:28|34250.
17:13:29|34252.34
17:13:30|34245.96
17:13:30|34234.69
17:13:32|34233.5
17:13:33|34237.75
17:13:34|34234.03
17:13:35|34234.03
17:13:37|34241.06
17:13:38|34242.2
17:13:39|34232.39
17:13:40|34233.35
17:13:41|34234.38
17:13:42|34241.83
17:13:43|34240.5
17:13:44|34249.99
17:13:45|34228.88
17:13:47|34217.37
17:13:47|34213.04
17:13:48|34206.29
17:13:49|34214.02
17:13:50|34214.02
17:13:51|34238.24
17:13:52|34238.26
17:13:53|34238.24
17:13:54|34234.8
17:13:55|34234.8
17:13:56|34227.9
17:13:57|34219.33
17:13:58|34222.72
17:13:59|34217.49
17:14:00|34217.45
17:14:01|34217.56
17:14:02|34221.57
17:14:03|34227.67
17:14:04|34225.01
17:14:05|34223.1
17:14:06|34217.57
17:14:07|34206.05
17:14:08|34203.76
17:14:09|34215.28
17:14:10|34215.28
17:14:11|34213.69
17:14:12|34213.69
17:14:13|34219.03
17:14:14|34237.68
17:14:15|34218.05
17:14:16|34218.05
17:14:17|34219.71
17:14:18|34208.24
17:14:20|34222.69
17:14:20|34226.53
17:14:21|34226.53
17:14:22|34226.8
17:14:24|34226.79
17:14:24|34244.21
17:14:26|34245.09
17:14:26|34240.43
17:14:27|34250.22
17:14:29|34244.99
17:14:29|34243.32
17:14:30|34260.91
17:14:32|34266.03
17:14:33|34271.21
17:14:34|34269.24
17:14:35|34262.38
17:14:37|34280.6
17:14:38|34284.
17:14:38|34264.92
17:14:40|34282.28
17:14:41|34276.34
17:14:41|34276.34
17:14:42|34285.84
17:14:43|34279.15
17:14:44|34279.51
17:14:45|34295.1
17:14:47|34287.62
17:14:47|34284.99
17:14:48|34284.99
17:14:50|34271.29
17:14:51|34279.99
17:14:52|34287.44
17:14:53|34301.
17:14:55|34312.48
17:14:55|34327.38
17:14:56|34317.48
17:14:57|34313.96
17:14:58|34320.2
17:14:59|34316.32
17:15:01|34304.38
17:15:02|34304.35
17:15:03|34291.61
17:15:04|34286.93
17:15:05|34287.39
17:15:06|34264.57
17:15:07|34264.57
17:15:08|34264.83
17:15:09|34278.77
17:15:10|34274.14
17:15:11|34273.57
17:15:12|34278.73
17:15:13|34285.59
17:15:14|34290.31
17:15:15|34285.58
17:15:16|34280.58
17:15:17|34279.46
17:15:18|34282.19
17:15:19|34285.63
17:15:20|34289.07
17:15:21|34274.37
17:15:22|34276.29
17:15:23|34270.01
17:15:24|34267.68
17:15:25|34259.62
17:15:27|34275.72
17:15:27|34275.73
17:15:28|34284.54
17:15:29|34280.5
17:15:30|34270.47
17:15:32|34270.47
17:15:32|34280.51
17:15:33|34280.53
17:15:34|34268.01
17:15:35|34267.78
17:15:37|34259.52
17:15:38|34264.78
17:15:39|34264.78
17:15:40|34266.34
17:15:41|34266.36
17:15:41|34266.35
17:15:43|34266.31
17:15:44|34261.59
17:15:45|34264.9
17:15:46|34275.83
17:15:47|34274.09
17:15:48|34267.39
17:15:49|34271.24
17:15:50|34274.63
17:15:51|34259.53
17:15:52|34268.56
17:15:53|34255.59
17:15:54|34260.02
17:15:55|34269.53
17:15:56|34269.53
17:15:57|34285.21
17:15:58|34282.53
17:15:59|34272.16
17:16:00|34290.
17:16:01|34274.01
17:16:02|34275.07
17:16:03|34285.08
17:16:04|34295.
17:16:05|34298.19
17:16:06|34295.22
17:16:07|34300.9
17:16:08|34295.26
17:16:09|34314.29
17:16:10|34318.34
17:16:11|34307.32
17:16:12|34310.88
17:16:13|34310.18
17:16:14|34298.17
17:16:15|34303.95
17:16:16|34291.41
17:16:17|34286.76
17:16:18|34296.49
17:16:19|34291.07
17:16:20|34287.43
17:16:21|34279.88
17:16:22|34281.42
17:16:23|34281.42
17:16:24|34293.86
17:16:25|34310.76
17:16:26|34296.95
17:16:27|34296.96
17:16:28|34293.86
17:16:30|34298.6
17:16:30|34289.03
17:16:31|34286.02
17:16:32|34288.07
17:16:33|34285.44
17:16:34|34286.56
17:16:36|34289.9
17:16:37|34289.91
17:16:38|34289.91
17:16:39|34289.91
17:16:40|34301.42
17:16:40|34293.67
17:16:42|34300.16
17:16:43|34300.17
17:16:44|34288.13
17:16:45|34288.13
17:16:46|34293.86
17:16:47|34293.86
17:16:48|34293.82
17:16:49|34293.81
17:16:50|34288.86
17:16:51|34287.25
17:16:52|34289.92
17:16:52|34293.83
17:16:54|34286.49
17:16:55|34286.49
17:16:56|34286.51
17:16:57|34275.
17:16:58|34275.27
17:16:59|34275.27
17:17:00|34278.98
17:17:02|34278.45
17:17:03|34275.
17:17:04|34273.86
17:17:05|34274.99
17:17:06|34271.36
17:17:07|34271.33
17:17:08|34271.33
17:17:09|34271.34
17:17:10|34271.33
17:17:11|34266.39
17:17:12|34269.77
17:17:13|34269.78
17:17:14|34269.77
17:17:15|34273.48
17:17:16|34270.29
17:17:17|34268.08
17:17:18|34268.08
17:17:19|34263.07
17:17:20|34263.07
17:17:21|34263.07
17:17:22|34263.06
17:17:23|34261.45
17:17:24|34266.43
17:17:25|34266.39
17:17:26|34250.
17:17:27|34234.99
17:17:28|34229.11
17:17:29|34216.53
17:17:30|34219.89
17:17:31|34212.
17:17:32|34195.
17:17:33|34181.81
17:17:34|34204.2
17:17:35|34204.18
17:17:36|34189.9
17:17:38|34195.21
17:17:38|34183.66
17:17:39|34190.18
17:17:40|34188.38
17:17:41|34199.83
17:17:42|34199.99
17:17:44|34208.48
17:17:45|34218.35
17:17:46|34220.27
17:17:47|34220.27
17:17:48|34220.26
17:17:49|34206.97
17:17:50|34206.14
17:17:50|34206.97
17:17:52|34209.28
17:17:53|34206.15
17:17:54|34206.14
17:17:55|34202.7
17:17:56|34196.8
17:17:57|34197.07
17:17:58|34197.07
17:17:59|34189.2
17:18:00|34189.2
17:18:01|34193.
17:18:02|34187.72
17:18:03|34198.48
17:18:04|34206.23
17:18:05|34213.38
17:18:06|34221.48
17:18:07|34238.45
17:18:08|34246.65
17:18:09|34240.46
17:18:10|34242.32
17:18:11|34242.33
17:18:12|34226.59
17:18:13|34233.12
17:18:14|34235.71
17:18:15|34233.11
17:18:16|34240.92
17:18:17|34242.68
17:18:18|34242.68
17:18:19|34235.29
17:18:20|34228.78
17:18:21|34228.77
17:18:22|34234.08
17:18:23|34240.24
17:18:24|34234.11
17:18:25|34239.71
17:18:26|34240.
17:18:27|34240.25
17:18:28|34248.01
17:18:29|34250.
17:18:30|34259.89
17:18:31|34260.26
17:18:32|34264.47
17:18:33|34267.12
17:18:34|34264.86
17:18:35|34256.15
17:18:36|34249.
17:18:37|34257.63
17:18:39|34238.58
17:18:39|34255.59
17:18:41|34262.65
17:18:42|34271.33
17:18:43|34275.36
17:18:44|34271.05
17:18:46|34277.16
17:18:46|34263.69
17:18:47|34247.58
17:18:49|34256.43
17:18:50|34259.12
17:18:51|34262.71
17:18:52|34267.12
17:18:52|34267.12
17:18:54|34267.85
17:18:54|34267.26
17:18:56|34267.88
17:18:56|34268.83
17:18:58|34256.43
17:18:58|34252.64
17:18:59|34257.23
17:19:00|34272.91
17:19:01|34272.92
17:19:02|34277.55
17:19:03|34282.04
17:19:04|34282.04
17:19:05|34285.99
17:19:07|34286.
17:19:07|34286.
17:19:08|34286.
17:19:09|34286.
17:19:10|34286.
17:19:11|34285.99
17:19:13|34286.
17:19:14|34286.
17:19:15|34270.56
17:19:15|34270.55
17:19:16|34266.59
17:19:17|34273.37
17:19:19|34273.37
17:19:19|34273.37
17:19:21|34285.94
17:19:22|34249.05
17:19:22|34252.49
17:19:23|34252.49
17:19:24|34242.71
17:19:25|34242.68
17:19:26|34226.02
17:19:27|34226.01
17:19:28|34224.99
17:19:30|34238.11
17:19:30|34253.81
17:19:31|34248.27
17:19:33|34238.84
17:19:33|34244.94
17:19:35|34248.37
17:19:35|34248.36
17:19:37|34234.58
17:19:38|34244.65
17:19:39|34268.25
17:19:41|34277.95
17:19:41|34275.14
17:19:42|34275.41
17:19:43|34282.08
17:19:45|34286.
17:19:46|34284.09
17:19:47|34293.82
17:19:49|34303.14
17:19:49|34304.07
17:19:51|34312.65
17:19:52|34303.13
17:19:53|34296.98
17:19:54|34300.32
17:19:55|34327.
17:19:56|34329.07
17:19:57|34329.34
17:19:58|34341.31
17:19:59|34336.
17:20:00|34352.28
17:20:01|34355.08
17:20:02|34338.9
17:20:03|34333.21
17:20:04|34345.64
17:20:05|34345.52
17:20:06|34360.2
17:20:07|34360.2
17:20:08|34353.33
17:20:09|34353.3
17:20:10|34353.29
17:20:11|34345.6
17:20:12|34346.4
17:20:13|34365.3
17:20:14|34365.32
17:20:15|34371.71
17:20:16|34380.79
17:20:17|34387.75
17:20:18|34387.
17:20:19|34382.28
17:20:20|34382.55
17:20:21|34377.32
17:20:22|34377.26
17:20:23|34362.56
17:20:24|34362.55
17:20:25|34365.59
17:20:26|34376.3
17:20:27|34376.56
17:20:28|34378.24
17:20:29|34366.32
17:20:30|34366.33
17:20:32|34366.66
17:20:32|34375.11
17:20:33|34375.12
17:20:35|34371.67
17:20:35|34368.93
17:20:37|34375.53
17:20:38|34378.81
17:20:39|34368.91
17:20:40|34377.73
17:20:42|34369.46
17:20:43|34369.73
17:20:44|34358.98
17:20:45|34358.98
17:20:46|34358.99
17:20:47|34354.8
17:20:48|34359.07
17:20:49|34359.25
17:20:51|34366.29
17:20:51|34366.38
17:20:53|34366.49
17:20:54|34369.39
17:20:55|34374.74
17:20:56|34374.74
17:20:57|34374.74
17:20:58|34374.73
17:20:59|34385.38
17:21:00|34373.91
17:21:01|34373.91
17:21:03|34373.9
17:21:03|34373.9
17:21:04|34373.9
17:21:05|34377.17
17:21:06|34377.17
17:21:07|34377.27
17:21:08|34390.
17:21:10|34400.
17:21:11|34400.
17:21:11|34389.63
17:21:13|34389.61
17:21:13|34392.21
17:21:14|34392.57
17:21:15|34407.91
17:21:17|34407.91
17:21:17|34408.18
17:21:19|34413.38
17:21:19|34408.19
17:21:21|34411.63
17:21:22|34420.
17:21:22|34420.7
17:21:23|34444.94
17:21:24|34444.9
17:21:26|34463.65
17:21:27|34472.28
17:21:28|34456.03
17:21:29|34461.6
17:21:30|34478.94
17:21:31|34473.09
17:21:32|34457.21
17:21:33|34455.93
17:21:33|34479.5
17:21:34|34473.11
17:21:35|34485.66
17:21:37|34515.61
17:21:38|34533.92
17:21:39|34534.9
17:21:39|34518.29
17:21:41|34531.65
17:21:43|34551.01
17:21:44|34551.69
17:21:45|34529.99
17:21:46|34529.71
17:21:47|34519.97
17:21:48|34519.16
17:21:49|34513.37
17:21:50|34519.99
17:21:51|34511.84
17:21:52|34519.7
17:21:53|34530.65
17:21:54|34516.84
17:21:55|34519.91
17:21:56|34519.71
17:21:57|34523.87
17:21:59|34525.05
17:22:00|34557.04
17:22:00|34550.56
17:22:01|34543.44
17:22:03|34549.96
17:22:03|34590.
17:22:05|34591.83
17:22:06|34599.83
17:22:06|34602.12
17:22:08|34603.48
17:22:09|34621.87
17:22:09|34639.64
17:22:10|34613.27
17:22:11|34640.
17:22:12|34659.07
17:22:14|34654.56
17:22:14|34680.14
17:22:15|34697.78
17:22:16|34653.9
17:22:17|34643.23
17:22:18|34693.27
17:22:19|34674.77
17:22:20|34686.66
17:22:22|34674.47
17:22:23|34690.24
17:22:23|34679.16
17:22:25|34683.86
17:22:25|34672.48
17:22:26|34675.6
17:22:27|34672.09
17:22:28|34658.99
17:22:29|34645.42
17:22:30|34631.13
17:22:31|34642.32
17:22:32|34641.14
17:22:33|34645.94
17:22:35|34645.96
17:22:35|34658.88
17:22:36|34671.51
17:22:37|34681.35
17:22:39|34652.63
17:22:40|34662.07
17:22:41|34655.97
17:22:42|34665.03
17:22:43|34651.88
17:22:44|34645.42
17:22:46|34650.89
17:22:46|34625.48
17:22:48|34639.68
17:22:48|34629.53
17:22:50|34619.56
17:22:50|34633.19
17:22:52|34649.13
17:22:53|34637.91
17:22:54|34627.26
17:22:54|34652.72
17:22:56|34646.5
17:22:57|34629.96
17:22:58|34623.08
17:22:59|34637.91
17:23:00|34625.3
17:23:01|34628.26
17:23:02|34620.22
17:23:03|34620.22
17:23:04|34616.5
17:23:05|34616.5
17:23:06|34616.51
17:23:07|34613.85
17:23:08|34607.66
17:23:09|34617.75
17:23:10|34632.26
17:23:11|34614.14
17:23:12|34604.21
17:23:13|34603.16
17:23:14|34600.56
17:23:15|34596.36
17:23:16|34606.48
17:23:17|34605.06
17:23:18|34606.99
17:23:19|34577.4
17:23:20|34604.78
17:23:21|34631.58
17:23:22|34631.59
17:23:23|34644.13
17:23:24|34644.13
17:23:25|34641.85
17:23:26|34639.13
17:23:27|34639.33
17:23:28|34628.48
17:23:29|34628.48
17:23:30|34621.84
17:23:31|34621.85
17:23:33|34614.15
17:23:33|34614.15
17:23:34|34609.4
17:23:35|34610.48
17:23:36|34615.34
17:23:37|34610.18
17:23:38|34612.29
17:23:39|34624.34
17:23:40|34624.51
17:23:41|34614.18
17:23:43|34624.55
17:23:43|34627.97
17:23:45|34620.83
17:23:46|34628.25
17:23:47|34620.52
17:23:48|34627.52
17:23:49|34651.49
17:23:50|34668.
17:23:51|34666.55
17:23:52|34651.48
17:23:53|34638.04
17:23:54|34626.35
17:23:55|34629.92
17:23:56|34616.51
17:23:57|34610.43
17:23:58|34610.43
17:23:59|34605.01
17:24:00|34605.02
17:24:01|34606.86
17:24:02|34601.26
17:24:03|34612.16
17:24:05|34605.01
17:24:05|34605.01
17:24:07|34616.73
17:24:08|34616.68
17:24:09|34605.
17:24:10|34605.01
17:24:11|34612.58
17:24:12|34601.27
17:24:12|34601.27
17:24:14|34602.03
17:24:15|34596.5
17:24:16|34594.33
17:24:16|34594.34
17:24:18|34594.35
17:24:19|34594.6
17:24:20|34594.61
17:24:21|34581.24
17:24:21|34591.84
17:24:23|34594.09
17:24:24|34581.51
17:24:25|34591.63
17:24:26|34591.64
17:24:27|34580.74
17:24:27|34589.53
17:24:29|34597.97
17:24:30|34594.5
17:24:31|34577.97
17:24:32|34586.63
17:24:33|34584.14
17:24:34|34581.68
17:24:34|34588.61
17:24:36|34594.33
17:24:36|34592.09
17:24:38|34583.06
17:24:39|34586.53
17:24:39|34578.01
17:24:41|34586.31
17:24:42|34581.13
17:24:42|34578.02
17:24:44|34586.54
17:24:46|34599.99
17:24:47|34599.99
17:24:48|34599.36
17:24:50|34599.37
17:24:51|34594.61
17:24:52|34597.06
17:24:53|34599.26
17:24:54|34606.53
17:24:55|34606.49
17:24:56|34601.79
17:24:57|34601.78
17:24:58|34601.78
17:24:59|34601.79
17:25:00|34601.79
17:25:01|34601.79
17:25:02|34595.85
17:25:03|34582.54
17:25:05|34567.3
17:25:06|34567.29
17:25:06|34562.48
17:25:08|34558.87
17:25:09|34563.33
17:25:10|34583.49
17:25:11|34583.49
17:25:12|34559.89
17:25:12|34563.18
17:25:14|34561.54
17:25:15|34554.27
17:25:15|34550.
17:25:16|34550.
17:25:18|34550.27
17:25:19|34546.78
17:25:20|34540.64
17:25:21|34555.08
17:25:22|34554.94
17:25:23|34541.43
17:25:24|34544.91
17:25:25|34534.36
17:25:26|34517.67
17:25:27|34506.6
17:25:28|34539.7
17:25:29|34539.71
17:25:30|34531.49
17:25:31|34542.75
17:25:32|34532.93
17:25:33|34523.85
17:25:34|34536.96
17:25:35|34529.3
17:25:36|34525.96
17:25:37|34522.19
17:25:38|34529.01
17:25:39|34529.01
17:25:40|34526.54
17:25:41|34522.04
17:25:42|34515.8
17:25:43|34508.49
17:25:44|34518.31
17:25:46|34531.85
17:25:47|34528.99
17:25:48|34529.26
17:25:49|34532.36
17:25:50|34532.34
17:25:52|34562.4
17:25:52|34585.45
17:25:53|34575.34
17:25:54|34568.19
17:25:55|34582.34
17:25:56|34571.14
17:25:57|34582.34
17:25:58|34573.89
17:25:59|34568.95
17:26:01|34561.29
17:26:01|34561.27
17:26:02|34558.79
17:26:04|34549.3
17:26:05|34551.07
17:26:05|34556.2
17:26:06|34558.95
17:26:07|34562.7
17:26:09|34562.69
17:26:10|34553.43
17:26:10|34560.1
17:26:11|34562.98
17:26:13|34562.97
17:26:14|34553.4
17:26:15|34547.08
17:26:16|34545.09
17:26:17|34552.89
17:26:17|34556.99
17:26:19|34557.12
17:26:19|34561.78
17:26:20|34577.02
17:26:22|34578.21
17:26:22|34582.34
17:26:23|34585.99
17:26:24|34583.15
17:26:26|34583.14
17:26:26|34579.86
17:26:27|34571.21
17:26:28|34561.32
17:26:30|34559.11
17:26:31|34559.11
17:26:31|34559.08
17:26:33|34555.86
17:26:34|34555.86
17:26:35|34557.01
17:26:36|34557.01
17:26:36|34557.
17:26:38|34559.37
17:26:39|34556.96
17:26:40|34552.34
17:26:41|34552.33
17:26:42|34554.73
17:26:42|34559.11
17:26:44|34563.8
17:26:45|34555.27
17:26:46|34555.26
17:26:47|34552.94
17:26:47|34554.82
17:26:49|34554.62
17:26:51|34558.47
17:26:52|34571.21
17:26:52|34581.46
17:26:54|34577.26
17:26:55|34577.27
17:26:56|34567.59
17:26:57|34576.62
17:26:57|34577.27
17:26:59|34581.43
17:26:59|34581.43
17:27:01|34575.93
17:27:01|34572.46
17:27:02|34584.6
17:27:04|34581.13
17:27:05|34587.82
17:27:06|34587.81
17:27:07|34578.12
17:27:07|34586.
17:27:08|34591.46
17:27:10|34600.
17:27:10|34599.99
17:27:12|34630.48
17:27:13|34622.87
17:27:14|34609.82
17:27:15|34602.48
17:27:16|34593.15
17:27:17|34588.38
17:27:18|34595.69
17:27:18|34595.93
17:27:19|34595.96
17:27:20|34600.15
17:27:21|34603.75
17:27:22|34597.41
17:27:23|34597.41
17:27:24|34597.41
17:27:25|34597.42
17:27:27|34584.23
17:27:27|34594.06
17:27:29|34594.06
17:27:30|34602.45
17:27:30|34602.45
17:27:31|34591.91
17:27:32|34598.95
17:27:33|34602.42
17:27:34|34602.42
17:27:35|34598.91
17:27:37|34620.95
17:27:37|34622.29
17:27:38|34637.95
17:27:39|34642.45
17:27:41|34652.59
17:27:41|34655.89
17:27:42|34652.42
17:27:44|34641.61
17:27:45|34641.65
17:27:46|34643.29
17:27:47|34664.43
17:27:48|34653.8
17:27:49|34664.31
17:27:51|34641.95
17:27:51|34641.95
17:27:52|34651.19
17:27:53|34663.66
17:27:54|34669.52
17:27:55|34675.6
17:27:56|34668.12
17:27:57|34668.12
17:27:58|34668.12
17:27:59|34667.14
17:28:00|34658.62
17:28:02|34658.57
17:28:02|34652.64
17:28:04|34658.89
17:28:04|34661.98
17:28:05|34652.93
17:28:06|34662.9
17:28:07|34669.73
17:28:08|34669.74
17:28:09|34666.23
17:28:10|34671.12
17:28:11|34669.91
17:28:12|34671.42
17:28:13|34665.81
17:28:14|34659.33
17:28:15|34649.02
17:28:16|34648.88
17:28:17|34641.58
17:28:19|34641.52
17:28:19|34650.01
17:28:21|34642.06
17:28:21|34649.46
17:28:22|34643.36
17:28:24|34650.9
17:28:24|34650.9
17:28:25|34630.36
17:28:26|34653.65
17:28:28|34677.09
17:28:28|34670.
17:28:30|34673.57
17:28:30|34691.21
17:28:31|34691.21
17:28:32|34699.99
17:28:33|34689.71
17:28:35|34699.51
17:28:35|34714.28
17:28:36|34706.06
17:28:38|34722.44
17:28:38|34707.36
17:28:39|34720.22
17:28:40|34704.58
17:28:41|34719.35
17:28:43|34713.4
17:28:44|34716.79
17:28:45|34726.21
17:28:45|34747.46
17:28:47|34784.6
17:28:48|34787.75
17:28:50|34776.55
17:28:51|34766.27
17:28:52|34785.51
17:28:53|34766.64
17:28:54|34760.46
17:28:55|34761.92
17:28:56|34767.21
17:28:57|34771.46
17:28:58|34769.94
17:28:59|34759.03
17:29:00|34749.64
17:29:01|34732.9
17:29:02|34731.97
17:29:04|34718.16
17:29:04|34721.51
17:29:05|34707.63
17:29:07|34708.32
17:29:08|34707.8
17:29:08|34697.01
17:29:10|34697.58
17:29:10|34689.79
17:29:12|34667.62
17:29:13|34689.01
17:29:14|34702.53
17:29:14|34708.33
17:29:16|34704.85
17:29:17|34696.38
17:29:18|34681.93
17:29:18|34681.92
17:29:20|34671.09
17:29:21|34670.42
17:29:22|34673.5
17:29:23|34672.19
17:29:24|34662.
17:29:25|34658.73
17:29:26|34657.54
17:29:27|34665.21
17:29:27|34652.81
17:29:29|34652.81
17:29:30|34647.75
17:29:30|34641.02
17:29:32|34634.56
17:29:32|34640.15
17:29:34|34641.5
17:29:35|34648.01
17:29:36|34653.86
17:29:37|34660.41
17:29:38|34647.85
17:29:39|34651.21
17:29:39|34663.86
17:29:41|34676.29
17:29:42|34674.01
17:29:42|34666.14
17:29:44|34679.02
17:29:44|34676.79
17:29:45|34633.35
17:29:46|34640.
17:29:48|34640.
17:29:48|34641.32
17:29:50|34646.94
17:29:52|34662.88
17:29:53|34655.36
17:29:54|34641.76
17:29:54|34648.63
17:29:56|34654.1
17:29:56|34669.37
17:29:58|34675.74
17:29:59|34670.
17:30:01|34657.29
17:30:01|34646.7
17:30:03|34649.88
17:30:04|34649.88
17:30:04|34649.87
17:30:06|34665.85
17:30:06|34680.3
17:30:07|34692.04
17:30:08|34692.39
17:30:09|34696.59
17:30:10|34689.8
17:30:12|34682.04
17:30:12|34682.05
17:30:14|34678.34
17:30:14|34678.27
17:30:15|34672.37
17:30:16|34687.83
17:30:17|34716.5
17:30:18|34721.36
17:30:19|34721.57
17:30:20|34726.97
17:30:21|34728.01
17:30:22|34723.16
17:30:23|34717.5
17:30:24|34720.38
17:30:25|34735.45
17:30:26|34739.57
17:30:28|34727.06
17:30:28|34720.5
17:30:29|34735.
17:30:31|34742.14
17:30:31|34748.85
17:30:32|34752.36
17:30:33|34744.8
17:30:34|34738.83
17:30:35|34738.83
17:30:36|34737.15
17:30:37|34731.53
17:30:39|34729.9
17:30:39|34729.9
17:30:40|34744.76
17:30:41|34728.62
17:30:42|34725.68
17:30:43|34725.67
17:30:44|34725.65
17:30:45|34725.94
17:30:47|34729.43
17:30:47|34727.55
17:30:49|34716.74
17:30:50|34732.05
17:30:51|34717.42
17:30:52|34716.34
17:30:53|34700.02
17:30:55|34681.09
17:30:56|34681.09
17:30:56|34675.44
17:30:57|34673.57
17:30:59|34673.42
17:30:59|34659.11
17:31:01|34644.65
17:31:02|34648.06
17:31:02|34655.68
17:31:04|34651.22
17:31:05|34647.69
17:31:06|34628.86
17:31:07|34628.85
17:31:09|34625.15
17:31:09|34637.55
17:31:11|34648.04
17:31:11|34634.96
17:31:13|34621.6
17:31:14|34621.6
17:31:14|34590.97
17:31:16|34591.27
17:31:16|34591.27
17:31:18|34596.55
17:31:19|34605.45
17:31:20|34587.35
17:31:21|34593.13
17:31:22|34602.74
17:31:23|34602.74
17:31:24|34602.74
17:31:25|34587.72
17:31:26|34587.72
17:31:27|34599.03
17:31:28|34591.79
17:31:29|34587.37
17:31:30|34584.52
17:31:31|34608.49
17:31:31|34606.7
17:31:33|34606.7
17:31:34|34622.39
17:31:34|34635.29
17:31:36|34620.7
17:31:36|34599.29
17:31:37|34608.35
17:31:38|34604.45
17:31:40|34592.89
17:31:41|34600.53
17:31:42|34600.01
17:31:42|34600.01
17:31:44|34601.31
17:31:45|34608.58
17:31:46|34631.99
17:31:47|34649.39
17:31:48|34644.2
17:31:49|34653.8
17:31:50|34653.8
17:31:51|34644.38
17:31:52|34665.79
17:31:54|34693.86
17:31:54|34697.24
17:31:55|34722.04
17:31:56|34743.63
17:31:57|34745.96
17:31:59|34744.24
17:31:59|34750.76
17:32:01|34737.53
17:32:02|34730.08
17:32:03|34740.23
17:32:04|34730.87
17:32:06|34704.58
17:32:06|34715.13
17:32:07|34704.21
17:32:08|34710.47
17:32:09|34718.11
17:32:10|34744.74
17:32:11|34736.35
17:32:12|34750.77
17:32:13|34755.84
17:32:14|34762.
17:32:15|34756.83
17:32:16|34749.76
17:32:17|34737.38
17:32:18|34716.35
17:32:19|34738.52
17:32:20|34731.14
17:32:21|34738.52
17:32:22|34750.95
17:32:23|34735.61
17:32:24|34740.21
17:32:25|34742.2
17:32:26|34727.27
17:32:27|34717.34
17:32:28|34732.95
17:32:29|34713.4
17:32:31|34731.19
17:32:31|34738.7
17:32:32|34738.69
17:32:33|34713.83
17:32:35|34725.96
17:32:36|34735.47
17:32:36|34733.17
17:32:38|34743.76
17:32:38|34742.02
17:32:39|34736.97
17:32:40|34736.1
17:32:42|34735.4
17:32:42|34742.9
17:32:43|34761.36
17:32:44|34751.9
17:32:46|34755.81
17:32:46|34768.08
17:32:47|34755.95
17:32:49|34764.58
17:32:50|34770.92
17:32:50|34769.89
17:32:52|34735.22
17:32:53|34726.27
17:32:54|34726.26
17:32:56|34740.3
17:32:57|34720.01
17:32:58|34716.52
17:32:59|34743.12
17:32:59|34750.95
17:33:01|34758.15
17:33:02|34761.68
17:33:03|34776.82
17:33:04|34782.6
17:33:05|34775.02
17:33:06|34788.67
17:33:07|34796.77
17:33:09|34809.15
17:33:09|34820.9
17:33:10|34820.95
17:33:11|34826.08
17:33:12|34811.77
17:33:14|34812.2
17:33:15|34831.5
17:33:16|34838.49
17:33:17|34833.29
17:33:18|34815.97
17:33:19|34801.97
17:33:20|34796.38
17:33:21|34794.41
17:33:22|34804.13
17:33:23|34801.91
17:33:24|34811.48
17:33:25|34821.81
17:33:26|34833.73
17:33:28|34835.48
17:33:29|34805.36
17:33:30|34808.28
17:33:30|34816.51
17:33:32|34818.35
17:33:33|34793.9
17:33:33|34799.98
17:33:36|34815.67
17:33:36|34814.14
17:33:37|34829.03
17:33:38|34812.99
17:33:39|34835.1
17:33:40|34835.1
17:33:41|34844.15
17:33:42|34835.37
17:33:43|34835.38
17:33:44|34824.85
17:33:45|34828.37
17:33:46|34824.8
17:33:47|34844.88
17:33:48|34845.14
17:33:49|34837.4
17:33:50|34844.39
17:33:51|34832.62
17:33:53|34829.14
17:33:54|34820.43
17:33:55|34827.36
17:33:56|34830.23
17:33:57|34851.98
17:33:58|34848.72
17:33:59|34861.17
17:34:00|34859.
17:34:02|34831.17
17:34:03|34831.2
17:34:04|34839.39
17:34:06|34834.24
17:34:06|34820.44
17:34:08|34874.12
17:34:08|34881.05
17:34:10|34889.9
17:34:10|34864.66
17:34:12|34885.52
17:34:12|34892.45
17:34:14|34891.96
17:34:15|34878.56
17:34:16|34885.75
17:34:16|34888.01
17:34:17|34888.46
17:34:19|34885.75
17:34:20|34878.21
17:34:21|34887.18
17:34:21|34874.51
17:34:22|34859.32
17:34:23|34865.36
17:34:25|34874.08
17:34:26|34863.23
17:34:27|34877.08
17:34:27|34886.94
17:34:28|34890.02
17:34:29|34898.02
17:34:30|34891.92
17:34:31|34908.97
17:34:32|34911.49
17:34:33|34907.68
17:34:34|34903.87
17:34:36|34918.11
17:34:37|34910.81
17:34:37|34909.52
17:34:38|34930.16
17:34:39|34924.48
17:34:41|34942.36
17:34:41|34940.62
17:34:43|34939.94
17:34:43|34923.59
17:34:45|34916.43
17:34:45|34906.72
17:34:47|34928.16
17:34:47|34915.54
17:34:48|34915.34
17:34:50|34928.4
17:34:51|34919.71
17:34:52|34913.2
17:34:53|34923.6
17:34:55|34916.7
17:34:55|34912.71
17:34:56|34921.7
17:34:58|34931.47
17:34:58|34915.33
17:35:00|34933.5
17:35:01|34938.11
17:35:02|34926.59
17:35:04|34919.66
17:35:04|34910.11
17:35:06|34902.7
17:35:06|34902.98
17:35:08|34897.94
17:35:09|34887.07
17:35:10|34891.36
17:35:11|34887.05
17:35:12|34876.88
17:35:13|34879.85
17:35:14|34879.85
17:35:15|34868.71
17:35:16|34869.39
17:35:17|34866.63
17:35:18|34871.73
17:35:19|34866.28
17:35:20|34857.15
17:35:21|34855.18
17:35:22|34851.74
17:35:23|34854.31
17:35:24|34855.7
17:35:25|34850.61
17:35:26|34847.42
17:35:27|34845.08
17:35:28|34840.47
17:35:29|34850.21
17:35:30|34858.16
17:35:31|34835.17
17:35:32|34835.16
17:35:33|34835.03
17:35:34|34835.05
17:35:35|34835.04
17:35:36|34816.66
17:35:37|34816.67
17:35:38|34824.06
17:35:39|34806.41
17:35:40|34800.
17:35:41|34805.45
17:35:42|34800.
17:35:43|34801.78
17:35:44|34809.95
17:35:45|34802.92
17:35:46|34800.92
17:35:47|34811.14
17:35:48|34810.88
17:35:49|34810.9
17:35:50|34811.08
17:35:51|34819.37
17:35:52|34819.37
17:35:53|34815.
17:35:55|34814.96
17:35:56|34807.38
17:35:57|34800.01
17:35:57|34797.95
17:35:59|34794.33
17:36:00|34794.31
17:36:02|34816.94
17:36:03|34805.37
17:36:04|34835.15
17:36:05|34818.22
17:36:06|34818.23
17:36:07|34807.08
17:36:08|34822.28
17:36:09|34829.13
17:36:10|34821.66
17:36:11|34812.78
17:36:12|34807.09
17:36:13|34809.57
17:36:14|34809.57
17:36:15|34820.98
17:36:16|34833.29
17:36:17|34843.32
17:36:18|34852.04
17:36:19|34850.
17:36:20|34833.99
17:36:21|34830.51
17:36:22|34828.99
17:36:23|34817.8
17:36:24|34811.92
17:36:25|34815.43
17:36:26|34815.42
17:36:27|34814.12
17:36:28|34825.8
17:36:29|34829.28
17:36:30|34833.99
17:36:31|34837.5
17:36:32|34852.04
17:36:33|34855.
17:36:34|34841.89
17:36:35|34832.64
17:36:36|34845.15
17:36:37|34843.8
17:36:38|34833.99
17:36:39|34837.63
17:36:40|34842.01
17:36:41|34838.31
17:36:42|34815.18
17:36:43|34817.47
17:36:44|34813.36
17:36:45|34811.66
17:36:46|34811.65
17:36:47|34808.
17:36:48|34808.26
17:36:49|34808.47
17:36:50|34808.47
17:36:51|34818.96
17:36:52|34816.11
17:36:53|34818.93
17:36:54|34830.63
17:36:55|34820.57
17:36:56|34839.92
17:36:58|34832.97
17:36:59|34832.93
17:36:59|34821.22
17:37:01|34828.8
17:37:02|34821.73
17:37:03|34833.95
17:37:04|34839.92
17:37:05|34842.13
17:37:06|34850.83
17:37:06|34854.99
17:37:07|34840.57
17:37:09|34831.07
17:37:10|34831.1
17:37:11|34828.84
17:37:12|34835.2
17:37:13|34816.21
17:37:15|34809.62
17:37:15|34809.62
17:37:16|34816.01
17:37:17|34805.38
17:37:18|34816.2
17:37:19|34806.23
17:37:20|34808.57
17:37:21|34800.
17:37:22|34798.16
17:37:24|34800.
17:37:24|34800.
17:37:26|34796.52
17:37:26|34796.52
17:37:28|34796.52
17:37:28|34789.92
17:37:30|34789.91
17:37:31|34789.91
17:37:31|34806.23
17:37:32|34807.84
17:37:34|34807.83
17:37:34|34800.26
17:37:36|34798.83
17:37:37|34806.21
17:37:38|34806.22
17:37:38|34815.7
17:37:39|34824.5
17:37:41|34829.37
17:37:42|34834.5
17:37:42|34834.51
17:37:43|34823.24
17:37:44|34819.96
17:37:45|34812.98
17:37:47|34814.54
17:37:48|34812.28
17:37:49|34812.27
17:37:50|34812.27
17:37:51|34804.04
17:37:52|34808.33
17:37:52|34805.08
17:37:54|34797.86
17:37:54|34789.91
17:37:55|34799.66
17:37:57|34797.92
17:37:59|34797.91
17:37:59|34815.55
17:38:01|34814.76
17:38:02|34805.88
17:38:03|34814.27
17:38:04|34813.76
17:38:05|34805.92
17:38:06|34824.62
17:38:07|34829.95
17:38:08|34824.62
17:38:09|34813.96
17:38:10|34829.21
17:38:11|34824.59
17:38:12|34834.23
17:38:13|34839.6
17:38:14|34830.75
17:38:15|34837.76
17:38:16|34837.77
17:38:17|34837.77
17:38:18|34837.75
17:38:19|34841.28
17:38:20|34839.15
17:38:21|34841.27
17:38:22|34841.28
17:38:23|34837.78
17:38:24|34822.46
17:38:25|34816.66
17:38:26|34830.69
17:38:27|34831.98
17:38:28|34844.99
17:38:29|34844.99
17:38:30|34850.69
17:38:31|34862.9
17:38:32|34858.47
17:38:33|34865.73
17:38:34|34858.76
17:38:35|34858.72
17:38:36|34854.96
17:38:37|34864.06
17:38:38|34869.2
17:38:39|34874.48
17:38:40|34887.81
17:38:41|34902.19
17:38:42|34903.
17:38:43|34905.16
17:38:44|34908.18
17:38:45|34903.43
17:38:46|34898.66
17:38:47|34893.94
17:38:48|34881.31
17:38:49|34875.48
17:38:50|34870.69
17:38:51|34859.85
17:38:52|34867.24
17:38:53|34863.57
17:38:54|34870.95
17:38:55|34865.65
17:38:56|34862.15
17:38:58|34858.9
17:38:59|34858.91
17:39:00|34851.78
17:39:00|34862.97
17:39:02|34834.09
17:39:03|34834.09
17:39:04|34835.99
17:39:05|34836.89
17:39:07|34828.55
17:39:07|34816.54
17:39:08|34823.5
17:39:09|34831.15
17:39:10|34831.15
17:39:11|34838.12
17:39:12|34852.25
17:39:13|34841.01
17:39:14|34828.58
17:39:15|34825.53
17:39:16|34825.52
17:39:18|34816.55
17:39:18|34825.78
17:39:19|34827.82
17:39:20|34831.84
17:39:21|34844.75
17:39:22|34844.76
17:39:23|34837.38
17:39:24|34835.6
17:39:25|34842.06
17:39:26|34839.23
17:39:27|34853.16
17:39:29|34861.93
17:39:29|34865.76
17:39:30|34884.04
17:39:31|34896.22
17:39:32|34889.8
17:39:33|34893.25
17:39:34|34890.09
17:39:35|34956.74
17:39:36|34967.2
17:39:37|34995.
17:39:38|34982.67
17:39:39|34975.37
17:39:40|34975.37
17:39:41|34976.73
17:39:42|34961.97
17:39:43|34965.56
17:39:44|35000.02
17:39:45|35008.53
17:39:46|35003.77
17:39:48|34998.26
17:39:48|34975.66
17:39:49|34987.08
17:39:50|34967.31
17:39:51|34970.82
17:39:52|34980.68
17:39:53|34958.24
17:39:54|34962.76
17:39:55|34968.06
17:39:56|34968.04
17:39:57|34988.81
17:39:59|34984.98
17:39:59|34982.39
17:40:01|34959.71
17:40:02|34966.21
17:40:03|34966.2
17:40:05|34958.83
17:40:06|34960.37
17:40:07|34976.35
17:40:07|34969.56
17:40:08|34980.36
17:40:10|34967.33
17:40:11|34967.32
17:40:11|34978.42
17:40:13|34974.17
17:40:13|34972.46
17:40:14|34954.38
17:40:16|34939.92
17:40:16|34957.72
17:40:18|34972.78
17:40:18|34965.1
17:40:20|34968.31
17:40:20|34959.99
17:40:22|34958.34
17:40:23|34947.39
17:40:24|34943.05
17:40:24|34958.86
17:40:26|34971.07
17:40:27|34957.72
17:40:28|34966.25
17:40:28|34979.28
17:40:30|34974.76
17:40:31|34965.99
17:40:31|34972.06
17:40:32|34980.
17:40:34|34993.42
17:40:34|34999.12
17:40:36|35003.37
17:40:36|34992.33
17:40:38|34992.34
17:40:38|34982.42
17:40:39|34982.04
17:40:40|34992.34
17:40:41|34992.34
17:40:43|34975.41
17:40:44|34965.94
17:40:45|34979.32
17:40:46|34973.42
17:40:46|34990.71
17:40:48|34993.44
17:40:48|34997.21
17:40:50|35005.86
17:40:50|35016.62
17:40:52|35013.74
17:40:52|35007.28
17:40:53|35005.04
17:40:54|35008.1
17:40:55|35013.76
17:40:56|35013.75
17:40:57|35025.88
17:40:58|35026.62
17:41:00|35033.52
17:41:01|35007.17
17:41:03|35010.67
17:41:04|35010.67
17:41:05|35016.53
17:41:06|35011.12
17:41:07|35015.03
17:41:08|35032.84
17:41:09|35047.83
17:41:10|35034.71
17:41:11|35020.37
17:41:12|35024.33
17:41:14|35019.34
17:41:14|35019.34
17:41:16|35036.85
17:41:17|35036.87
17:41:18|35036.26
17:41:19|35024.34
17:41:20|35024.34
17:41:21|35066.5
17:41:22|35089.93
17:41:23|35116.58
17:41:24|35107.39
17:41:25|35112.24
17:41:25|35106.35
17:41:26|35084.01
17:41:28|35105.14
17:41:29|35116.5
17:41:30|35151.64
17:41:31|35164.03
17:41:32|35178.5
17:41:33|35169.39
17:41:34|35193.66
17:41:35|35203.83
17:41:36|35172.35
17:41:37|35206.08
17:41:38|35200.6
17:41:39|35156.87
17:41:40|35145.51
17:41:41|35148.03
17:41:41|35155.
17:41:43|35157.13
17:41:44|35146.84
17:41:45|35128.08
17:41:46|35132.55
17:41:47|35137.22
17:41:48|35157.23
17:41:48|35157.38
17:41:50|35146.12
17:41:51|35130.84
17:41:52|35126.38
17:41:53|35116.51
17:41:53|35123.11
17:41:54|35122.31
17:41:56|35130.97
17:41:57|35137.95
17:41:58|35139.22
17:41:59|35107.67
17:42:00|35112.8
17:42:01|35101.17
17:42:02|35099.09
17:42:03|35099.01
17:42:05|35119.45
17:42:05|35129.87
17:42:07|35137.15
17:42:08|35135.7
17:42:09|35132.34
17:42:10|35126.85
17:42:11|35145.55
17:42:12|35138.56
17:42:13|35138.56
17:42:14|35151.6
17:42:15|35151.6
17:42:17|35152.99
17:42:17|35152.99
17:42:18|35150.46
17:42:19|35153.
17:42:21|35152.95
17:42:21|35147.05
17:42:22|35151.63
17:42:24|35149.69
17:42:25|35152.54
17:42:26|35152.14
17:42:27|35174.39
17:42:28|35183.92
17:42:29|35196.09
17:42:30|35209.99
17:42:31|35229.58
17:42:32|35240.43
17:42:33|35250.
17:42:34|35247.32
17:42:35|35246.31
17:42:36|35251.6
17:42:37|35240.57
17:42:38|35223.78
17:42:39|35240.44
17:42:40|35244.75
17:42:41|35229.74
17:42:42|35242.19
17:42:43|35244.75
17:42:44|35251.52
17:42:45|35251.52
17:42:46|35230.41
17:42:47|35238.31
17:42:48|35241.04
17:42:49|35270.39
17:42:50|35304.23
17:42:51|35309.
17:42:52|35332.
17:42:53|35360.44
17:42:54|35361.56
17:42:55|35364.08
17:42:56|35338.91
17:42:57|35331.37
17:42:58|35307.62
17:42:59|35310.04
17:43:00|35325.89
17:43:01|35333.75
17:43:03|35326.87
17:43:04|35346.15
17:43:05|35349.25
17:43:07|35366.5
17:43:07|35369.27
17:43:09|35377.74
17:43:09|35377.73
17:43:11|35378.87
17:43:11|35383.99
17:43:13|35386.
17:43:13|35381.32
17:43:14|35346.8
17:43:15|35357.14
17:43:17|35338.25
17:43:18|35324.26
17:43:19|35306.13
17:43:20|35301.02
17:43:20|35271.29
17:43:21|35268.97
17:43:23|35258.38
17:43:24|35267.62
17:43:25|35239.89
17:43:26|35232.72
17:43:27|35211.31
17:43:28|35234.84
17:43:29|35250.47
17:43:30|35262.82
17:43:31|35260.14
17:43:32|35249.87
17:43:33|35258.64
17:43:34|35256.16
17:43:35|35258.75
17:43:35|35263.62
17:43:37|35264.7
17:43:38|35286.91
17:43:38|35292.22
17:43:40|35299.99
17:43:41|35293.82
17:43:41|35302.36
17:43:43|35323.41
17:43:44|35340.92
17:43:45|35361.45
17:43:45|35355.56
17:43:46|35355.56
17:43:48|35346.93
17:43:49|35347.25
17:43:50|35352.42
17:43:51|35321.56
17:43:52|35312.44
17:43:53|35314.92
17:43:54|35313.54
17:43:55|35295.01
17:43:56|35285.72
17:43:57|35294.82
17:43:58|35307.57
17:43:59|35302.89
17:44:00|35301.26
17:44:01|35314.98
17:44:01|35324.33
17:44:03|35315.53
17:44:04|35335.44
17:44:05|35326.93
17:44:06|35311.99
17:44:08|35304.74
17:44:09|35291.52
17:44:09|35290.47
17:44:10|35303.49
17:44:11|35299.91
17:44:12|35303.8
17:44:14|35295.94
17:44:14|35283.94
17:44:15|35285.01
17:44:16|35285.03
17:44:17|35276.41
17:44:18|35279.95
17:44:19|35303.32
17:44:20|35326.92
17:44:21|35330.99
17:44:22|35334.55
17:44:23|35334.63
17:44:25|35342.13
17:44:25|35331.4
17:44:27|35336.34
17:44:28|35330.13
17:44:28|35336.24
17:44:30|35331.3
17:44:31|35313.79
17:44:31|35336.34
17:44:32|35328.13
17:44:34|35312.64
17:44:35|35320.19
17:44:35|35320.19
17:44:36|35324.56
17:44:37|35324.57
17:44:38|35324.82
17:44:40|35305.35
17:44:40|35305.1
17:44:41|35285.56
17:44:42|35294.75
17:44:44|35292.25
17:44:45|35301.64
17:44:46|35269.06
17:44:47|35283.58
17:44:48|35293.69
17:44:48|35285.74
17:44:50|35285.73
17:44:51|35285.7
17:44:51|35280.04
17:44:53|35282.28
17:44:54|35289.37
17:44:55|35289.38
17:44:56|35290.23
17:44:57|35290.24
17:44:58|35294.09
17:44:59|35299.08
17:45:00|35304.18
17:45:01|35318.38
17:45:03|35318.16
17:45:04|35308.15
17:45:05|35282.29
17:45:07|35272.1
17:45:07|35272.37
17:45:08|35276.11
17:45:09|35260.35
17:45:11|35248.98
17:45:12|35253.84
17:45:12|35254.47
17:45:14|35247.08
17:45:15|35222.
17:45:15|35238.9
17:45:16|35222.3
17:45:17|35222.
17:45:19|35231.75
17:45:19|35222.03
17:45:21|35214.03
17:45:21|35233.52
17:45:22|35273.91
17:45:23|35284.71
17:45:25|35281.08
17:45:25|35260.34
17:45:27|35270.47
17:45:27|35281.95
17:45:28|35265.21
17:45:29|35288.87
17:45:31|35285.23
17:45:31|35281.09
17:45:32|35300.
17:45:33|35289.02
17:45:34|35286.
17:45:36|35269.03
17:45:37|35279.1
17:45:37|35268.99
17:45:38|35268.58
17:45:39|35285.23
17:45:40|35289.61
17:45:42|35295.45
17:45:42|35285.23
17:45:43|35291.92
17:45:45|35282.88
17:45:46|35282.89
17:45:47|35282.88
17:45:47|35310.4
17:45:48|35296.26
17:45:49|35310.4
17:45:51|35337.22
17:45:51|35321.76
17:45:53|35324.18
17:45:53|35324.19
17:45:54|35326.2
17:45:55|35313.56
17:45:56|35308.95
17:45:57|35307.06
17:45:58|35299.94
17:45:59|35299.81
17:46:01|35305.46
17:46:01|35309.94
17:46:02|35309.94
17:46:03|35325.23
17:46:05|35334.32
17:46:06|35337.56
17:46:07|35352.29
17:46:09|35353.8
17:46:10|35369.99
17:46:11|35370.13
17:46:11|35357.35
17:46:13|35361.68
17:46:14|35349.01
17:46:16|35363.2
17:46:16|35372.52
17:46:17|35378.06
17:46:18|35378.06
17:46:19|35378.05
17:46:20|35391.76
17:46:21|35400.26
17:46:22|35419.28
17:46:23|35405.05
17:46:24|35397.97
17:46:25|35410.69
17:46:26|35410.96
17:46:27|35396.26
17:46:28|35378.37
17:46:29|35390.52
17:46:30|35391.28
17:46:32|35389.56
17:46:33|35385.43
17:46:34|35380.01
17:46:34|35380.23
17:46:35|35380.83
17:46:37|35366.51
17:46:38|35354.33
17:46:39|35356.2
17:46:40|35361.94
17:46:41|35361.93
17:46:42|35361.94
17:46:43|35361.94
17:46:44|35352.4
17:46:45|35363.86
17:46:45|35369.04
17:46:47|35372.46
17:46:48|35386.39
17:46:49|35379.07
17:46:50|35378.82
17:46:51|35383.98
17:46:52|35379.93
17:46:53|35354.63
17:46:53|35350.
17:46:55|35357.89
17:46:56|35357.89
17:46:57|35346.93
17:46:58|35346.94
17:46:59|35335.13
17:47:00|35337.86
17:47:01|35352.52
17:47:02|35362.18
17:47:03|35350.
17:47:04|35358.36
17:47:05|35341.03
17:47:07|35349.97
17:47:07|35349.97
17:47:08|35349.97
17:47:09|35329.9
17:47:11|35349.98
17:47:12|35360.87
17:47:13|35360.87
17:47:14|35346.96
17:47:15|35350.64
17:47:16|35369.3
17:47:17|35384.49
17:47:18|35383.69
17:47:19|35372.44
17:47:19|35366.97
17:47:21|35381.58
17:47:22|35384.72
17:47:23|35370.94
17:47:24|35368.53
17:47:25|35388.95
17:47:26|35385.7
17:47:27|35385.69
17:47:28|35382.24
17:47:29|35394.21
17:47:30|35399.64
17:47:31|35409.92
17:47:32|35397.77
17:47:33|35396.72
17:47:34|35380.
17:47:35|35380.
17:47:36|35380.
17:47:38|35373.45
17:47:38|35371.27
17:47:39|35366.32
17:47:40|35371.91
17:47:41|35366.33
17:47:42|35370.51
17:47:43|35371.59
17:47:44|35371.6
17:47:45|35366.32
17:47:46|35366.32
17:47:47|35389.55
17:47:48|35390.
17:47:49|35401.72
17:47:50|35408.76
17:47:51|35434.01
17:47:52|35438.33
17:47:53|35427.4
17:47:54|35434.54
17:47:55|35440.21
17:47:56|35449.99
17:47:57|35435.24
17:47:58|35432.74
17:47:59|35411.98
17:48:00|35427.49
17:48:01|35424.43
17:48:02|35416.4
17:48:03|35414.83
17:48:04|35416.69
17:48:05|35427.66
17:48:07|35419.1
17:48:08|35429.45
17:48:10|35397.94
17:48:10|35414.27
17:48:11|35433.44
17:48:13|35434.85
17:48:14|35439.76
17:48:15|35436.13
17:48:16|35426.96
17:48:17|35417.11
17:48:18|35423.4
17:48:19|35427.6
17:48:19|35427.6
17:48:21|35426.79
17:48:22|35423.51
17:48:23|35423.51
17:48:24|35430.44
17:48:25|35430.43
17:48:26|35422.61
17:48:27|35423.19
17:48:28|35422.56
17:48:29|35423.08
17:48:30|35423.06
17:48:31|35427.63
17:48:32|35427.63
17:48:33|35436.2
17:48:34|35418.11
17:48:35|35409.11
17:48:36|35399.29
17:48:37|35388.98
17:48:38|35388.99
17:48:39|35399.85
17:48:40|35390.01
17:48:41|35390.02
17:48:42|35399.75
17:48:43|35408.29
17:48:44|35425.31
17:48:45|35421.71
17:48:46|35452.35
17:48:47|35480.4
17:48:48|35485.03
17:48:49|35483.78
17:48:50|35493.89
17:48:51|35517.
17:48:52|35496.95
17:48:53|35485.2
17:48:54|35489.4
17:48:55|35504.39
17:48:56|35487.69
17:48:57|35500.23
17:48:58|35507.12
17:48:59|35494.91
17:49:00|35484.41
17:49:01|35475.81
17:49:02|35473.37
17:49:03|35495.26
17:49:04|35488.17
17:49:05|35473.37
17:49:06|35480.03
17:49:08|35502.43
17:49:09|35502.06
17:49:10|35489.4
17:49:11|35494.13
17:49:12|35486.97
17:49:13|35490.51
17:49:14|35477.22
17:49:15|35467.37
17:49:16|35467.39
17:49:17|35467.38
17:49:18|35460.3
17:49:19|35454.17
17:49:20|35464.18
17:49:21|35478.99
17:49:22|35464.58
17:49:23|35454.09
17:49:24|35447.69
17:49:25|35454.54
17:49:27|35437.98
17:49:27|35445.28
17:49:28|35434.79
17:49:30|35438.85
17:49:31|35438.85
17:49:32|35447.98
17:49:32|35444.43
17:49:34|35440.82
17:49:34|35440.81
17:49:36|35434.71
17:49:36|35441.43
17:49:37|35438.28
17:49:38|35429.08
17:49:40|35427.29
17:49:40|35430.35
17:49:41|35436.45
17:49:43|35427.29
17:49:43|35427.29
17:49:45|35420.
17:49:45|35425.7
17:49:47|35423.98
17:49:47|35427.26
17:49:49|35397.36
17:49:49|35415.47
17:49:51|35416.92
17:49:51|35401.86
17:49:52|35399.3
17:49:53|35393.32
17:49:55|35418.55
17:49:55|35428.03
17:49:57|35440.56
17:49:58|35428.31
17:49:59|35428.31
17:50:00|35429.77
17:50:00|35416.
17:50:02|35426.22
17:50:03|35401.38
17:50:04|35391.11
17:50:04|35393.59
17:50:06|35401.62
17:50:07|35376.21
17:50:07|35365.56
17:50:08|35355.26
17:50:10|35360.88
17:50:11|35378.98
17:50:12|35392.05
17:50:13|35385.98
17:50:14|35366.9
17:50:15|35352.4
17:50:16|35347.71
17:50:18|35331.57
17:50:18|35328.17
17:50:20|35336.34
17:50:20|35344.21
17:50:22|35339.44
17:50:23|35339.44
17:50:23|35346.27
17:50:25|35355.23
17:50:26|35356.2
17:50:27|35340.95
17:50:27|35378.27
17:50:28|35367.15
17:50:30|35364.98
17:50:31|35357.94
17:50:32|35375.09
17:50:33|35373.44
17:50:34|35359.36
17:50:35|35356.13
17:50:36|35347.53
17:50:37|35344.23
17:50:38|35358.23
17:50:39|35358.24
17:50:40|35348.02
17:50:41|35356.17
17:50:42|35344.89
17:50:43|35355.59
17:50:44|35340.17
17:50:45|35350.39
17:50:46|35341.26
17:50:47|35347.96
17:50:48|35348.13
17:50:49|35337.72
17:50:50|35340.93
17:50:51|35330.84
17:50:52|35331.4
17:50:53|35314.98
17:50:54|35312.49
17:50:55|35312.48
17:50:56|35333.38
17:50:57|35335.71
17:50:58|35334.46
17:50:59|35338.35
17:51:00|35345.03
17:51:01|35366.32
17:51:02|35361.27
17:51:03|35351.96
17:51:04|35358.76
17:51:05|35366.51
17:51:06|35365.16
17:51:07|35366.46
17:51:08|35355.85
17:51:09|35355.85
17:51:10|35348.72
17:51:12|35363.43
17:51:13|35374.
17:51:13|35374.51
17:51:15|35392.15
17:51:16|35397.15
17:51:17|35399.99
17:51:18|35400.29
17:51:19|35408.61
17:51:20|35412.17
17:51:21|35397.95
17:51:22|35413.66
17:51:23|35437.06
17:51:24|35444.43
17:51:25|35455.37
17:51:26|35451.27
17:51:27|35489.2
17:51:28|35483.66
17:51:29|35475.27
17:51:30|35477.91
17:51:31|35479.78
17:51:32|35476.64
17:51:32|35474.4
17:51:34|35463.16
17:51:35|35457.56
17:51:35|35432.7
17:51:37|35435.06
17:51:38|35457.66
17:51:39|35439.16
17:51:40|35448.8
17:51:41|35439.39
17:51:42|35450.05
17:51:43|35433.72
17:51:44|35427.05
17:51:45|35427.
17:51:46|35414.25
17:51:47|35410.72
17:51:47|35417.45
17:51:49|35415.56
17:51:50|35415.56
17:51:51|35409.25
17:51:52|35409.24
17:51:53|35409.24
17:51:54|35407.95
17:51:55|35407.95
17:51:56|35409.3
17:51:57|35431.09
17:51:58|35440.27
17:51:59|35449.64
17:52:00|35457.69
17:52:01|35460.02
17:52:02|35443.98
17:52:03|35448.46
17:52:04|35454.
17:52:05|35442.57
17:52:06|35420.48
17:52:07|35419.59
17:52:08|35416.97
17:52:09|35419.29
17:52:10|35407.95
17:52:12|35415.93
17:52:12|35416.62
17:52:14|35427.5
17:52:14|35430.8
17:52:16|35427.18
17:52:17|35416.47
17:52:18|35400.26
17:52:19|35401.02
17:52:20|35396.25
17:52:21|35394.92
17:52:22|35391.63
17:52:23|35385.1
17:52:24|35380.76
17:52:25|35386.85
17:52:26|35386.18
17:52:27|35385.09
17:52:28|35393.49
17:52:29|35394.69
17:52:30|35408.57
17:52:32|35419.07
17:52:33|35424.25
17:52:33|35418.55
17:52:35|35409.17
17:52:36|35411.26
17:52:37|35420.37
17:52:39|35437.14
17:52:39|35437.15
17:52:40|35428.34
17:52:41|35432.2
17:52:42|35454.54
17:52:43|35456.75
17:52:45|35463.15
17:52:45|35465.69
17:52:46|35463.57
17:52:47|35450.3
17:52:48|35437.15
17:52:49|35463.16
17:52:50|35470.94
17:52:51|35454.59
17:52:52|35457.76
17:52:53|35466.55
17:52:54|35493.68
17:52:55|35499.17
17:52:57|35500.
17:52:57|35505.41
17:52:59|35500.24
17:52:59|35511.81
17:53:00|35511.81
17:53:01|35488.95
17:53:02|35485.01
17:53:04|35489.48
17:53:04|35489.47
17:53:06|35489.65
17:53:08|35467.18
17:53:08|35466.51
17:53:09|35444.36
17:53:10|35444.36
17:53:12|35444.68
17:53:13|35449.13
17:53:14|35436.88
17:53:15|35437.76
17:53:16|35443.06
17:53:18|35432.89
17:53:19|35432.88
17:53:20|35443.15
17:53:21|35424.3
17:53:22|35424.62
17:53:23|35430.22
17:53:24|35437.54
17:53:26|35447.84
17:53:27|35440.19
17:53:28|35425.34
17:53:28|35440.11
17:53:30|35446.55
17:53:31|35436.46
17:53:31|35439.34
17:53:33|35431.39
17:53:34|35429.41
17:53:34|35420.01
17:53:36|35427.71
17:53:37|35436.37
17:53:38|35437.54
17:53:39|35449.37
17:53:40|35449.38
17:53:41|35448.57
17:53:42|35450.75
17:53:43|35440.91
17:53:44|35440.91
17:53:45|35446.14
17:53:46|35441.18
17:53:47|35441.61
17:53:48|35438.36
17:53:49|35429.34
17:53:50|35425.
17:53:51|35438.4
17:53:52|35431.24
17:53:53|35426.64
17:53:54|35421.85
17:53:55|35432.53
17:53:56|35432.5
17:53:57|35445.17
17:53:58|35456.14
17:53:59|35465.89
17:54:00|35453.98
17:54:01|35444.08
17:54:02|35440.35
17:54:03|35448.31
17:54:05|35443.32
17:54:05|35436.02
17:54:07|35437.94
17:54:07|35425.74
17:54:08|35436.83
17:54:09|35434.56
17:54:11|35434.56
17:54:11|35445.94
17:54:13|35437.11
17:54:14|35448.32
17:54:15|35448.03
17:54:16|35448.05
17:54:17|35448.31
17:54:19|35474.23
17:54:20|35465.51
17:54:21|35469.1
17:54:21|35466.25
17:54:23|35480.04
17:54:24|35494.89
17:54:25|35480.34
17:54:26|35479.28
17:54:27|35472.15
17:54:28|35471.16
17:54:29|35466.75
17:54:30|35460.82
17:54:31|35470.47
17:54:32|35461.58
17:54:33|35466.51
17:54:34|35476.32
17:54:35|35494.89
17:54:36|35492.13
17:54:37|35496.43
17:54:38|35500.
17:54:40|35501.1
17:54:40|35502.99
17:54:41|35493.58
17:54:42|35508.46
17:54:43|35511.83
17:54:44|35524.54
17:54:45|35524.6
17:54:46|35532.92
17:54:47|35526.22
17:54:48|35527.64
17:54:49|35522.88
17:54:50|35502.14
17:54:51|35505.1
17:54:52|35504.88
17:54:53|35516.71
17:54:54|35525.3
17:54:55|35534.4
17:54:56|35519.77
17:54:57|35510.97
17:54:58|35521.62
17:54:59|35525.84
17:55:01|35522.33
17:55:01|35508.63
17:55:03|35507.47
17:55:03|35507.46
17:55:04|35521.62
17:55:06|35490.16
17:55:07|35486.11
17:55:07|35480.99
17:55:09|35468.18
17:55:09|35470.52
17:55:11|35478.58
17:55:12|35475.53
17:55:12|35476.11
17:55:14|35455.71
17:55:16|35441.41
17:55:17|35444.26
17:55:18|35448.33
17:55:20|35443.91
17:55:20|35446.71
17:55:21|35446.93
17:55:22|35459.33
17:55:24|35459.33
17:55:25|35459.6
17:55:26|35449.89
17:55:27|35449.88
17:55:28|35436.89
17:55:28|35446.48
17:55:30|35438.88
17:55:31|35435.57
17:55:31|35452.12
17:55:33|35456.49
17:55:33|35464.87
17:55:34|35465.92
17:55:36|35452.92
17:55:37|35459.05
17:55:38|35459.05
17:55:39|35455.5
17:55:40|35469.43
17:55:41|35468.01
17:55:42|35478.14
17:55:43|35478.09
17:55:44|35463.74
17:55:45|35459.6
17:55:46|35485.35
17:55:47|35488.9
17:55:48|35485.36
17:55:49|35485.32
17:55:50|35485.3
17:55:51|35465.36
17:55:53|35492.3
17:55:53|35489.48
17:55:54|35495.56
17:55:55|35495.55
17:55:57|35495.55
17:55:57|35489.49
17:55:58|35496.12
17:55:59|35488.78
17:56:00|35488.78
17:56:01|35479.55
17:56:02|35475.76
17:56:04|35481.3
17:56:04|35475.72
17:56:06|35452.67
17:56:07|35452.67
17:56:08|35452.07
17:56:08|35465.35
17:56:09|35465.77
17:56:11|35456.96
17:56:11|35445.69
17:56:12|35464.88
17:56:13|35459.08
17:56:15|35450.25
17:56:16|35474.79
17:56:17|35481.32
17:56:19|35462.88
17:56:19|35462.88
17:56:21|35479.55
17:56:21|35479.56
17:56:22|35486.98
17:56:23|35500.
17:56:24|35499.99
17:56:25|35500.
17:56:26|35489.56
17:56:27|35471.72
17:56:28|35473.69
17:56:29|35477.25
17:56:30|35484.97
17:56:31|35487.79
17:56:33|35499.62
17:56:34|35496.6
17:56:35|35503.11
17:56:37|35507.46
17:56:37|35518.59
17:56:39|35521.87
17:56:39|35531.62
17:56:40|35534.07
17:56:41|35519.5
17:56:43|35527.22
17:56:44|35516.54
17:56:45|35518.75
17:56:46|35516.53
17:56:47|35514.01
17:56:48|35514.01
17:56:48|35512.26
17:56:50|35512.
17:56:51|35508.38
17:56:52|35511.95
17:56:53|35536.36
17:56:55|35539.92
17:56:55|35544.38
17:56:56|35519.05
17:56:57|35528.94
17:56:58|35513.58
17:56:59|35513.58
17:57:00|35517.14
17:57:01|35517.14
17:57:02|35500.
17:57:03|35502.67
17:57:04|35510.56
17:57:05|35503.93
17:57:06|35503.93
17:57:07|35500.18
17:57:08|35495.55
17:57:09|35470.44
17:57:11|35461.94
17:57:12|35466.79
17:57:13|35451.31
17:57:14|35465.55
17:57:14|35455.75
17:57:16|35464.64
17:57:18|35485.99
17:57:19|35487.31
17:57:20|35488.81
17:57:21|35475.76
17:57:21|35472.24
17:57:22|35467.79
17:57:24|35475.07
17:57:25|35472.16
17:57:26|35478.74
17:57:27|35489.19
17:57:28|35497.15
17:57:29|35497.14
17:57:30|35503.12
17:57:31|35503.12
17:57:32|35494.35
17:57:32|35503.83
17:57:34|35498.96
17:57:34|35498.97
17:57:36|35489.12
17:57:37|35497.93
17:57:38|35484.75
17:57:39|35462.95
17:57:40|35465.49
17:57:41|35460.3
17:57:42|35477.56
17:57:43|35474.
17:57:44|35476.72
17:57:45|35474.72
17:57:46|35476.04
17:57:47|35463.32
17:57:48|35463.59
17:57:49|35459.04
17:57:50|35450.06
17:57:51|35455.71
17:57:52|35452.16
17:57:53|35459.98
17:57:54|35450.
17:57:55|35441.52
17:57:56|35428.72
17:57:57|35423.72
17:57:58|35429.94
17:57:59|35428.53
17:58:00|35422.85
17:58:01|35411.5
17:58:02|35426.19
17:58:03|35418.53
17:58:04|35422.61
17:58:05|35416.8
17:58:06|35422.4
17:58:08|35413.65
17:58:08|35400.77
17:58:09|35425.66
17:58:10|35407.11
17:58:11|35444.56
17:58:13|35434.25
17:58:13|35420.06
17:58:14|35423.77
17:58:15|35419.55
17:58:17|35417.87
17:58:18|35407.51
17:58:19|35427.77
17:58:21|35434.95
17:58:22|35434.91
17:58:23|35434.95
17:58:24|35433.74
17:58:25|35458.55
17:58:26|35461.22
17:58:27|35462.78
17:58:28|35450.
17:58:29|35443.77
17:58:30|35433.02
17:58:31|35433.02
17:58:32|35433.02
17:58:33|35433.02
17:58:34|35435.36
17:58:36|35420.53
17:58:36|35420.68
17:58:38|35420.66
17:58:39|35418.98
17:58:39|35435.92
17:58:41|35431.13
17:58:42|35426.74
17:58:43|35438.99
17:58:44|35424.15
17:58:45|35418.97
17:58:46|35418.97
17:58:47|35418.98
17:58:48|35414.81
17:58:49|35413.27
17:58:50|35410.43
17:58:51|35394.15
17:58:52|35397.07
17:58:52|35395.3
17:58:54|35388.8
17:58:55|35397.08
17:58:56|35397.08
17:58:57|35382.55
17:58:58|35382.55
17:58:58|35381.91
17:59:00|35386.47
17:59:01|35397.08
17:59:02|35399.99
17:59:03|35405.1
17:59:04|35410.93
17:59:05|35408.33
17:59:06|35413.01
17:59:07|35420.93
17:59:08|35407.74
17:59:09|35407.69
17:59:10|35408.3
17:59:11|35414.1
17:59:12|35415.88
17:59:13|35397.08
17:59:14|35387.92
17:59:15|35395.2
17:59:16|35393.37
17:59:17|35394.35
17:59:19|35380.31
17:59:20|35379.32
17:59:21|35379.32
17:59:22|35387.63
17:59:23|35401.25
17:59:24|35402.95
17:59:26|35386.69
17:59:26|35384.
17:59:27|35385.56
17:59:29|35399.16
17:59:29|35399.17
17:59:31|35389.29
17:59:32|35403.86
17:59:33|35400.4
17:59:34|35406.32
17:59:35|35385.46
17:59:36|35385.45
17:59:37|35396.07
17:59:38|35379.59
17:59:39|35393.33
17:59:40|35394.59
17:59:41|35391.36
17:59:42|35401.92
17:59:43|35414.1
17:59:44|35414.1
17:59:45|35414.09
17:59:46|35414.09
17:59:47|35415.87
17:59:48|35420.99
17:59:49|35421.
17:59:50|35392.81
17:59:51|35393.79
17:59:53|35401.19
17:59:53|35388.81
17:59:54|35389.26
17:59:55|35409.61
17:59:56|35404.54
17:59:57|35383.18
17:59:58|35386.72
18:00:00|35388.18
18:00:00|35380.64
18:00:01|35408.55
18:00:03|35408.54
18:00:03|35405.22
18:00:05|35403.65
18:00:05|35404.08
18:00:08|35391.61
18:00:08|35390.
18:00:09|35419.
18:00:10|35410.83
18:00:11|35424.99
18:00:12|35413.64
18:00:13|35395.61
18:00:14|35398.92
18:00:15|35427.53
18:00:16|35421.55
18:00:17|35421.7
18:00:19|35421.7
18:00:19|35420.06
18:00:20|35411.17
18:00:22|35405.64
18:00:23|35421.7
18:00:24|35415.46
18:00:25|35429.99
18:00:27|35421.88
18:00:27|35429.99
18:00:29|35429.2
18:00:29|35423.77
18:00:30|35434.86
18:00:32|35431.96
18:00:32|35425.19
18:00:34|35425.66
18:00:34|35428.17
18:00:35|35406.64
18:00:36|35409.11
18:00:38|35421.64
18:00:39|35415.9
18:00:39|35431.31
18:00:41|35421.69
18:00:41|35421.68
18:00:43|35432.17
18:00:43|35435.61
18:00:45|35427.95
18:00:46|35421.94
18:00:46|35427.
18:00:47|35438.78
18:00:49|35439.99
18:00:49|35439.99
18:00:51|35425.5
18:00:51|35426.44
18:00:52|35426.44
18:00:53|35447.72
18:00:55|35452.66
18:00:56|35455.9
18:00:56|35456.23
18:00:57|35462.72
18:00:58|35455.87
18:00:59|35461.76
18:01:00|35439.61
18:01:02|35413.32
18:01:03|35419.4
18:01:03|35420.05
18:01:04|35421.12
18:01:06|35417.9
18:01:07|35399.31
18:01:07|35399.44
18:01:08|35391.39
18:01:09|35406.29
18:01:11|35405.5
18:01:11|35395.24
18:01:13|35401.31
18:01:14|35382.65
18:01:14|35374.63
18:01:16|35365.93
18:01:17|35358.55
18:01:18|35352.52
18:01:19|35364.43
18:01:20|35364.44
18:01:22|35358.01
18:01:23|35350.75
18:01:24|35357.75
18:01:25|35356.08
18:01:25|35370.93
18:01:27|35363.77
18:01:28|35350.77
18:01:29|35358.52
18:01:30|35331.34
18:01:31|35329.41
18:01:32|35334.57
18:01:33|35318.91
18:01:34|35306.19
18:01:35|35299.84
18:01:36|35296.39
18:01:38|35324.05
18:01:38|35319.05
18:01:39|35315.95
18:01:40|35307.73
18:01:41|35314.59
18:01:43|35333.18
18:01:44|35339.49
18:01:44|35322.72
18:01:45|35314.63
18:01:47|35305.28
18:01:48|35304.93
18:01:49|35312.77
18:01:50|35306.09
18:01:50|35306.02
18:01:51|35294.06
18:01:52|35289.99
18:01:53|35317.53
18:01:54|35334.
18:01:56|35296.98
18:01:57|35296.97
18:01:58|35293.7
18:02:00|35329.97
18:02:00|35328.95
18:02:01|35304.45
18:02:02|35310.28
18:02:03|35310.27
18:02:04|35312.1
18:02:05|35327.18
18:02:06|35327.93
18:02:07|35322.68
18:02:08|35292.21
18:02:09|35278.96
18:02:10|35290.27
18:02:11|35275.91
18:02:12|35300.16
18:02:13|35316.5
18:02:14|35313.22
18:02:15|35303.97
18:02:16|35309.43
18:02:17|35322.93
18:02:18|35309.56
18:02:19|35308.56
18:02:21|35298.71
18:02:22|35314.54
18:02:23|35314.82
18:02:24|35308.92
18:02:25|35316.99
18:02:26|35306.65
18:02:27|35291.08
18:02:28|35299.61
18:02:29|35300.68
18:02:30|35300.7
18:02:32|35294.26
18:02:33|35288.51
18:02:33|35290.73
18:02:34|35304.51
18:02:35|35297.33
18:02:36|35299.33
18:02:37|35303.46
18:02:38|35299.39
18:02:39|35306.2
18:02:41|35302.71
18:02:41|35302.71
18:02:42|35302.71
18:02:43|35292.46
18:02:44|35279.46
18:02:46|35279.47
18:02:46|35284.72
18:02:47|35284.72
18:02:48|35292.07
18:02:49|35304.74
18:02:50|35296.36
18:02:51|35292.99
18:02:53|35284.72
18:02:53|35288.36
18:02:54|35288.36
18:02:55|35293.06
18:02:57|35297.97
18:02:57|35288.71
18:02:58|35277.64
18:03:00|35277.64
18:03:01|35280.84
18:03:02|35284.41
18:03:03|35283.96
18:03:04|35291.35
18:03:05|35300.
18:03:06|35274.28
18:03:07|35277.64
18:03:08|35286.07
18:03:09|35283.28
18:03:10|35269.17
18:03:11|35277.32
18:03:12|35289.6
18:03:13|35277.88
18:03:14|35289.61
18:03:15|35286.27
18:03:16|35282.97
18:03:17|35274.18
18:03:18|35260.34
18:03:19|35247.88
18:03:20|35245.17
18:03:21|35252.21
18:03:23|35253.58
18:03:23|35254.04
18:03:25|35254.92
18:03:26|35252.68
18:03:27|35245.17
18:03:28|35249.31
18:03:30|35253.35
18:03:30|35257.42
18:03:32|35245.81
18:03:33|35244.38
18:03:34|35244.34
18:03:34|35239.
18:03:35|35239.89
18:03:36|35241.54
18:03:37|35256.97
18:03:38|35258.37
18:03:39|35258.37
18:03:41|35255.35
18:03:42|35251.82
18:03:43|35241.79
18:03:44|35243.31
18:03:45|35243.3
18:03:46|35239.36
18:03:47|35239.52
18:03:48|35245.36
18:03:49|35240.28
18:03:50|35240.25
18:03:51|35234.92
18:03:52|35234.84
18:03:53|35246.82
18:03:54|35261.9
18:03:55|35255.52
18:03:56|35256.4
18:03:57|35266.25
18:03:58|35281.23
18:03:59|35277.18
18:04:00|35272.45
18:04:01|35272.42
18:04:02|35263.15
18:04:03|35259.98
18:04:04|35244.64
18:04:05|35246.01
18:04:06|35246.01
18:04:07|35242.42
18:04:09|35234.47
18:04:09|35229.52
18:04:10|35225.99
18:04:11|35214.83
18:04:12|35227.74
18:04:13|35226.62
18:04:14|35249.77
18:04:15|35259.97
18:04:16|35249.73
18:04:17|35242.75
18:04:19|35249.38
18:04:19|35251.63
18:04:20|35259.97
18:04:21|35266.5
18:04:23|35266.51
18:04:24|35269.85
18:04:25|35274.71
18:04:27|35275.48
18:04:28|35275.47
18:04:28|35290.24
18:04:30|35275.47
18:04:31|35275.47
18:04:32|35282.67
18:04:33|35291.29
18:04:34|35310.12
18:04:35|35311.79
18:04:36|35305.01
18:04:37|35319.92
18:04:39|35329.02
18:04:39|35325.38
18:04:40|35348.05
18:04:41|35323.47
18:04:42|35366.97
18:04:43|35339.32
18:04:44|35339.33
18:04:45|35337.3
18:04:46|35341.67
18:04:47|35323.61
18:04:48|35318.46
18:04:49|35309.43
18:04:50|35301.03
18:04:51|35311.93
18:04:52|35311.66
18:04:53|35316.15
18:04:55|35323.76
18:04:55|35315.03
18:04:57|35311.28
18:04:57|35317.12
18:04:59|35324.63
18:05:00|35324.63
18:05:01|35319.32
18:05:01|35321.03
18:05:03|35314.71
18:05:04|35306.71
18:05:05|35306.71
18:05:06|35316.67
18:05:07|35314.93
18:05:08|35316.67
18:05:09|35324.63
18:05:10|35329.3
18:05:11|35317.19
18:05:12|35326.64
18:05:13|35310.76
18:05:14|35310.76
18:05:15|35307.52
18:05:16|35304.62
18:05:17|35311.25
18:05:18|35322.35
18:05:19|35299.08
18:05:20|35292.8
18:05:22|35272.37
18:05:22|35272.36
18:05:24|35279.56
18:05:25|35279.79
18:05:26|35266.89
18:05:28|35260.35
18:05:28|35271.91
18:05:29|35279.09
18:05:30|35273.92
18:05:31|35260.14
18:05:32|35282.45
18:05:33|35288.08
18:05:34|35287.63
18:05:35|35288.08
18:05:36|35299.99
18:05:37|35305.28
18:05:38|35308.87
18:05:39|35308.9
18:05:40|35305.33
18:05:41|35301.76
18:05:42|35301.76
18:05:43|35305.24
18:05:44|35293.24
18:05:45|35303.2
18:05:46|35301.76
18:05:47|35301.76
18:05:48|35301.75
18:05:49|35296.36
18:05:50|35287.7
18:05:51|35287.71
18:05:52|35299.99
18:05:53|35296.46
18:05:54|35299.99
18:05:55|35299.99
18:05:56|35296.36
18:05:57|35296.36
18:05:58|35299.9
18:05:59|35296.36
18:06:00|35296.36
18:06:01|35277.06
18:06:02|35282.03
18:06:03|35277.06
18:06:04|35277.06
18:06:05|35268.23
18:06:06|35270.18
18:06:08|35271.25
18:06:08|35285.86
18:06:10|35300.59
18:06:10|35301.75
18:06:12|35309.66
18:06:13|35308.8
18:06:14|35308.79
18:06:15|35308.8
18:06:16|35315.39
18:06:17|35313.71
18:06:18|35310.77
18:06:19|35310.77
18:06:20|35318.93
18:06:20|35314.64
18:06:22|35314.6
18:06:22|35311.23
18:06:24|35310.77
18:06:25|35318.19
18:06:27|35308.65
18:06:27|35308.64
18:06:28|35329.99
18:06:30|35351.59
18:06:30|35354.47
18:06:32|35360.95
18:06:33|35365.28
18:06:34|35370.53
18:06:35|35383.7
18:06:36|35388.79
18:06:37|35369.54
18:06:38|35372.26
18:06:40|35372.78
18:06:41|35381.82
18:06:41|35387.56
18:06:43|35375.66
18:06:43|35376.95
18:06:45|35379.01
18:06:45|35379.45
18:06:46|35379.45
18:06:47|35372.78
18:06:49|35374.17
18:06:49|35372.78
18:06:51|35382.45
18:06:52|35382.45
18:06:53|35382.47
18:06:53|35401.12
18:06:54|35406.57
18:06:55|35409.22
18:06:57|35420.97
18:06:57|35421.1
18:06:58|35413.56
18:07:00|35410.7
18:07:00|35409.77
18:07:01|35401.03
18:07:02|35410.91
18:07:03|35420.26
18:07:05|35418.25
18:07:05|35420.24
18:07:07|35425.
18:07:07|35439.78
18:07:09|35452.41
18:07:10|35468.07
18:07:10|35462.5
18:07:12|35469.74
18:07:13|35467.45
18:07:14|35479.18
18:07:15|35479.18
18:07:16|35485.59
18:07:17|35478.54
18:07:18|35470.63
18:07:19|35485.92
18:07:20|35492.22
18:07:21|35486.37
18:07:22|35480.64
18:07:23|35479.29
18:07:24|35473.09
18:07:25|35473.09
18:07:26|35470.53
18:07:28|35477.52
18:07:29|35481.96
18:07:30|35469.43
18:07:30|35452.79
18:07:32|35443.35
18:07:33|35451.68
18:07:34|35434.94
18:07:35|35437.9
18:07:36|35427.95
18:07:37|35434.18
18:07:38|35435.46
18:07:40|35435.46
18:07:41|35435.46
18:07:42|35438.24
18:07:43|35452.37
18:07:44|35457.12
18:07:45|35457.32
18:07:46|35446.13
18:07:47|35435.9
18:07:48|35436.37
18:07:49|35429.6
18:07:50|35442.41
18:07:51|35448.71
18:07:52|35445.55
18:07:53|35443.48
18:07:54|35431.39
18:07:55|35443.47
18:07:56|35451.29
18:07:57|35454.91
18:07:58|35457.16
18:07:59|35466.29
18:08:00|35475.61
18:08:01|35472.99
18:08:02|35467.21
18:08:03|35467.21
18:08:04|35466.31
18:08:05|35476.53
18:08:06|35488.65
18:08:07|35473.21
18:08:08|35487.51
18:08:09|35497.24
18:08:10|35510.09
18:08:11|35516.19
18:08:12|35522.41
18:08:13|35523.84
18:08:14|35538.09
18:08:15|35547.58
18:08:16|35547.46
18:08:17|35523.75
18:08:18|35510.76
18:08:19|35508.59
18:08:20|35518.18
18:08:21|35530.43
18:08:22|35532.74
18:08:24|35539.03
18:08:24|35542.73
18:08:25|35544.39
18:08:27|35566.6
18:08:28|35550.37
18:08:30|35558.97
18:08:31|35519.6
18:08:31|35510.56
18:08:33|35516.43
18:08:34|35539.51
18:08:34|35543.9
18:08:36|35538.59
18:08:37|35526.8
18:08:38|35543.9
18:08:39|35623.37
18:08:40|35638.8
18:08:41|35680.
18:08:42|35676.56
18:08:43|35684.46
18:08:44|35716.72
18:08:45|35775.15
18:08:46|35769.16
18:08:47|35741.43
18:08:48|35722.81
18:08:49|35722.28
18:08:50|35734.2
18:08:51|35735.62
18:08:52|35694.13
18:08:53|35750.
18:08:54|35774.14
18:08:55|35781.75
18:08:56|35781.94
18:08:57|35776.52
18:08:58|35769.22
18:08:59|35766.43
18:09:00|35789.46
18:09:01|35763.42
18:09:02|35736.28
18:09:03|35736.54
18:09:04|35732.88
18:09:05|35736.52
18:09:06|35731.52
18:09:07|35708.72
18:09:08|35700.43
18:09:09|35712.22
18:09:10|35736.67
18:09:11|35731.18
18:09:12|35744.93
18:09:13|35745.13
18:09:14|35731.39
18:09:15|35714.97
18:09:16|35714.96
18:09:17|35704.07
18:09:18|35726.15
18:09:19|35724.76
18:09:20|35705.31
18:09:21|35705.27
18:09:22|35699.39
18:09:23|35691.82
18:09:24|35684.46
18:09:25|35680.
18:09:26|35675.72
18:09:27|35683.53
18:09:29|35677.1
18:09:29|35683.8
18:09:31|35687.6
18:09:32|35670.8
18:09:33|35684.37
18:09:34|35683.84
18:09:35|35689.57
18:09:36|35679.43
18:09:37|35661.12
18:09:38|35685.17
18:09:39|35715.18
18:09:40|35703.32
18:09:41|35705.28
18:09:42|35716.76
18:09:43|35716.77
18:09:44|35737.24
18:09:45|35742.89
18:09:46|35737.93
18:09:47|35732.24
18:09:48|35737.92
18:09:49|35732.18
18:09:50|35714.99
18:09:51|35708.3
18:09:52|35699.29
18:09:53|35716.51
18:09:54|35712.96
18:09:55|35710.02
18:09:56|35691.35
18:09:57|35679.42
18:09:58|35691.74
18:10:00|35704.18
18:10:00|35712.09
18:10:02|35714.13
18:10:03|35728.91
18:10:04|35735.34
18:10:05|35735.36
18:10:06|35736.64
18:10:07|35754.15
18:10:07|35774.17
18:10:09|35770.04
18:10:09|35764.69
18:10:11|35758.63
18:10:12|35792.85
18:10:12|35809.97
18:10:14|35798.83
18:10:15|35802.85
18:10:16|35789.89
18:10:17|35781.01
18:10:18|35766.28
18:10:19|35759.01
18:10:20|35767.29
18:10:21|35788.14
18:10:22|35783.12
18:10:23|35774.16
18:10:24|35781.01
18:10:25|35795.63
18:10:26|35776.93
18:10:27|35770.33
18:10:28|35794.19
18:10:30|35787.99
18:10:31|35781.19
18:10:31|35780.68
18:10:33|35774.47
18:10:34|35771.75
18:10:35|35748.11
18:10:36|35761.35
18:10:36|35750.
18:10:38|35755.08
18:10:39|35770.39
18:10:40|35750.01
18:10:41|35756.18
18:10:42|35755.09
18:10:43|35774.45
18:10:44|35774.4
18:10:45|35788.36
18:10:46|35781.22
18:10:47|35777.45
18:10:48|35769.76
18:10:49|35780.84
18:10:50|35778.43
18:10:51|35771.01
18:10:52|35771.35
18:10:53|35763.39
18:10:54|35767.7
18:10:55|35767.69
18:10:56|35782.32
18:10:57|35782.19
18:10:58|35787.93
18:10:59|35801.39
18:11:00|35783.04
18:11:01|35806.12
18:11:02|35802.92
18:11:03|35775.99
18:11:04|35755.85
18:11:05|35753.58
18:11:06|35750.
18:11:07|35744.28
18:11:08|35738.33
18:11:09|35720.44
18:11:10|35742.77
18:11:11|35736.23
18:11:12|35725.78
18:11:13|35735.09
18:11:14|35734.87
18:11:15|35735.53
18:11:16|35739.8
18:11:17|35726.01
18:11:18|35744.19
18:11:19|35761.42
18:11:20|35751.76
18:11:21|35767.76
18:11:22|35774.44
18:11:23|35761.43
18:11:24|35758.9
18:11:25|35758.91
18:11:26|35758.91
18:11:27|35755.27
18:11:28|35745.
18:11:29|35752.3
18:11:31|35745.
18:11:31|35742.13
18:11:33|35748.97
18:11:34|35748.96
18:11:36|35758.89
18:11:36|35758.9
18:11:37|35759.17
18:11:39|35749.49
18:11:39|35745.94
18:11:41|35743.6
18:11:42|35743.6
18:11:43|35743.61
18:11:44|35743.61
18:11:45|35733.84
18:11:45|35733.87
18:11:47|35733.87
18:11:48|35738.27
18:11:49|35738.22
18:11:50|35745.76
18:11:51|35748.15
18:11:52|35753.49
18:11:53|35744.55
18:11:53|35742.99
18:11:55|35742.99
18:11:55|35742.96
18:11:57|35742.96
18:11:58|35727.67
18:11:58|35750.
18:12:00|35750.
18:12:01|35750.
18:12:02|35750.
18:12:03|35750.
18:12:04|35763.19
18:12:05|35759.85
18:12:06|35758.96
18:12:07|35736.8
18:12:08|35740.37
18:12:09|35740.96
18:12:10|35740.38
18:12:11|35721.28
18:12:12|35709.71
18:12:13|35708.23
18:12:14|35723.14
18:12:15|35728.47
18:12:16|35728.48
18:12:17|35715.23
18:12:18|35728.68
18:12:19|35725.13
18:12:20|35718.85
18:12:21|35720.9
18:12:22|35730.23
18:12:23|35720.88
18:12:24|35713.67
18:12:25|35713.68
18:12:26|35754.99
18:12:27|35765.11
18:12:28|35760.84
18:12:29|35751.
18:12:30|35751.
18:12:31|35750.97
18:12:33|35755.57
18:12:34|35755.84
18:12:35|35764.43
18:12:35|35756.52
18:12:36|35750.97
18:12:38|35772.78
18:12:39|35771.81
18:12:40|35777.5
18:12:41|35774.01
18:12:42|35769.09
18:12:43|35767.28
18:12:44|35767.24
18:12:45|35759.83
18:12:46|35764.05
18:12:47|35754.47
18:12:49|35759.84
18:12:49|35759.84
18:12:50|35759.82
18:12:51|35759.93
18:12:52|35754.82
18:12:53|35754.82
18:12:54|35754.46
18:12:56|35912.84
18:12:56|35908.14
18:12:57|35906.31
18:12:59|35908.32
18:12:59|35972.56
18:13:01|35924.55
18:13:01|35904.14
18:13:02|35902.6
18:13:03|35930.64
18:13:05|35952.49
18:13:06|35939.33
18:13:06|35959.71
18:13:07|35950.65
18:13:08|35939.42
18:13:09|35951.62
18:13:10|35964.5
18:13:11|35958.72
18:13:13|36040.98
18:13:14|35995.86
18:13:14|35991.11
18:13:16|35975.78
18:13:16|35962.97
18:13:17|35941.36
18:13:18|35930.5
18:13:19|35935.86
18:13:20|35937.07
18:13:21|35966.55
18:13:22|35957.81
18:13:23|35990.11
18:13:25|35986.62
18:13:25|36008.12
18:13:26|35977.85
18:13:27|35988.58
18:13:29|35995.51
18:13:29|35984.37
18:13:30|35972.92
18:13:32|35924.68
18:13:33|35914.47
18:13:35|35940.91
18:13:36|35933.91
18:13:36|35938.73
18:13:37|35959.62
18:13:38|35962.78
18:13:39|35954.49
18:13:41|35958.1
18:13:42|35943.11
18:13:43|35932.14
18:13:44|35923.81
18:13:45|35923.77
18:13:46|35903.33
18:13:47|35922.24
18:13:48|35916.57
18:13:49|35936.39
18:13:50|35940.79
18:13:51|35941.26
18:13:52|35940.92
18:13:53|35942.44
18:13:54|35946.05
18:13:56|35935.82
18:13:56|35923.13
18:13:57|35923.97
18:13:59|35916.62
18:14:00|35909.15
18:14:00|35896.4
18:14:02|35896.4
18:14:03|35914.96
18:14:04|35902.47
18:14:05|35892.8
18:14:06|35912.65
18:14:07|35911.93
18:14:08|35910.56
18:14:09|35882.79
18:14:09|35893.58
18:14:11|35913.41
18:14:12|35909.81
18:14:13|35921.32
18:14:13|35926.7
18:14:15|35919.5
18:14:16|35910.73
18:14:16|35901.86
18:14:17|35900.28
18:14:19|35887.71
18:14:20|35896.1
18:14:21|35902.49
18:14:22|35923.98
18:14:23|35916.08
18:14:23|35911.68
18:14:25|35939.57
18:14:26|35947.4
18:14:27|35933.38
18:14:27|35924.24
18:14:29|35940.28
18:14:29|35931.49
18:14:30|35917.17
18:14:32|35927.34
18:14:33|35914.12
18:14:35|35909.31
18:14:36|35906.15
18:14:36|35898.13
18:14:37|35893.72
18:14:39|35901.17
18:14:39|35910.84
18:14:41|35910.84
18:14:42|35910.81
18:14:42|35921.8
18:14:44|35919.07
18:14:45|35906.76
18:14:46|35906.76
18:14:47|35906.76
18:14:48|35906.74
18:14:48|35920.
18:14:50|35932.96
18:14:51|35928.85
18:14:52|35922.71
18:14:53|35927.46
18:14:54|35927.42
18:14:55|35921.96
18:14:56|35917.58
18:14:57|35928.83
18:14:58|35925.23
18:14:59|35920.92
18:15:00|35916.47
18:15:01|35912.52
18:15:02|35925.74
18:15:03|35944.56
18:15:04|35947.03
18:15:05|35962.36
18:15:06|35997.49
18:15:07|35996.9
18:15:08|35996.89
18:15:09|35984.06
18:15:10|35976.06
18:15:11|35985.28
18:15:12|35979.89
18:15:13|35970.92
18:15:14|35965.83
18:15:15|35954.86
18:15:16|35936.22
18:15:17|35928.67
18:15:18|35926.36
18:15:19|35928.02
18:15:20|35929.62
18:15:21|35918.58
18:15:22|35900.
18:15:23|35912.73
18:15:24|35908.81
18:15:25|35895.42
18:15:26|35905.68
18:15:26|35909.35
18:15:28|35907.55
18:15:29|35900.
18:15:30|35897.09
18:15:31|35900.
18:15:32|35917.41
18:15:33|35911.62
18:15:34|35918.05
18:15:36|35910.91
18:15:37|35908.34
18:15:38|35904.49
18:15:39|35895.91
18:15:40|35895.91
18:15:41|35889.
18:15:42|35878.48
18:15:43|35885.37
18:15:44|35897.2
18:15:45|35885.92
18:15:46|35878.47
18:15:47|35877.49
18:15:48|35868.61
18:15:49|35854.19
18:15:50|35840.37
18:15:51|35840.38
18:15:52|35859.27
18:15:53|35854.71
18:15:54|35850.59
18:15:55|35800.99
18:15:56|35814.3
18:15:57|35810.66
18:15:58|35824.23
18:15:59|35824.23
18:16:00|35839.57
18:16:01|35835.56
18:16:02|35824.67
18:16:03|35820.96
18:16:04|35812.68
18:16:05|35806.98
18:16:06|35807.66
18:16:07|35824.67
18:16:08|35813.81
18:16:09|35838.48
18:16:10|35867.84
18:16:12|35879.81
18:16:13|35863.39
18:16:13|35870.26
18:16:14|35882.66
18:16:15|35890.8
18:16:16|35932.84
18:16:17|35947.42
18:16:19|35936.2
18:16:19|35965.79
18:16:20|35963.98
18:16:22|35969.24
18:16:22|35986.48
18:16:24|35991.94
18:16:25|36024.19
18:16:25|36002.97
18:16:27|35999.93
18:16:28|36006.95
18:16:29|36006.08
18:16:29|36042.54
18:16:30|36049.15
18:16:32|36062.01
18:16:32|36088.
18:16:34|36089.73
18:16:35|36102.99
18:16:36|36095.19
18:16:38|36065.64
18:16:39|36066.71
18:16:40|36086.67
18:16:41|36089.77
18:16:42|36089.78
18:16:43|36074.12
18:16:44|36087.6
18:16:45|36117.28
18:16:46|36104.98
18:16:48|36097.15
18:16:48|36107.22
18:16:49|36102.35
18:16:50|36104.86
18:16:52|36081.12
18:16:53|36074.59
18:16:54|36080.19
18:16:55|36097.6
18:16:56|36105.49
18:16:57|36087.43
18:16:57|36096.1
18:16:59|36103.6
18:17:00|36100.56
18:17:01|36111.14
18:17:02|36123.
18:17:03|36114.55
18:17:04|36120.23
18:17:05|36134.92
18:17:06|36145.77
18:17:07|36143.16
18:17:08|36170.66
18:17:09|36182.9
18:17:10|36192.78
18:17:11|36167.81
18:17:12|36161.6
18:17:13|36155.27
18:17:14|36139.42
18:17:15|36155.23
18:17:17|36167.43
18:17:17|36182.73
18:17:18|36189.29
18:17:19|36173.69
18:17:20|36196.23
18:17:21|36207.57
18:17:22|36200.13
18:17:23|36220.36
18:17:24|36218.51
18:17:25|36229.89
18:17:26|36233.64
18:17:27|36248.
18:17:28|36233.76
18:17:29|36234.41
18:17:30|36236.17
18:17:31|36250.
18:17:32|36239.7
18:17:33|36224.4
18:17:34|36209.92
18:17:36|36203.34
18:17:37|36194.98
18:17:38|36194.37
18:17:39|36199.99
18:17:40|36186.55
18:17:41|36173.7
18:17:42|36173.82
18:17:44|36154.53
18:17:45|36135.72
18:17:46|36144.17
18:17:47|36152.47
18:17:48|36142.41
18:17:48|36146.8
18:17:49|36151.65
18:17:51|36152.54
18:17:51|36133.88
18:17:53|36114.64
18:17:53|36101.7
18:17:55|36108.15
18:17:55|36100.71
18:17:57|36094.02
18:17:58|36102.22
18:17:58|36093.07
18:17:59|36081.63
18:18:00|36066.22
18:18:02|36084.16
18:18:03|36073.98
18:18:03|36053.97
18:18:05|36048.91
18:18:05|36055.
18:18:06|36045.29
18:18:08|36045.63
18:18:08|36040.68
18:18:10|36045.43
18:18:10|36038.72
18:18:11|36036.76
18:18:13|36048.76
18:18:13|36022.19
18:18:14|36021.83
18:18:16|36036.15
18:18:16|36019.64
18:18:18|36044.35
18:18:18|36053.04
18:18:20|36055.92
18:18:21|36065.82
18:18:22|36091.9
18:18:22|36105.38
18:18:23|36137.66
18:18:25|36159.97
18:18:26|36176.2
18:18:27|36155.43
18:18:28|36186.22
18:18:28|36199.99
18:18:30|36204.75
18:18:31|36204.76
18:18:31|36177.32
18:18:33|36172.1
18:18:33|36153.95
18:18:35|36153.3
18:18:36|36114.11
18:18:37|36133.88
18:18:38|36150.85
18:18:40|36143.42
18:18:40|36143.02
18:18:41|36129.94
18:18:43|36125.17
18:18:44|36102.58
18:18:45|36108.17
18:18:46|36120.24
18:18:47|36120.88
18:18:48|36114.58
18:18:49|36101.35
18:18:50|36120.42
18:18:51|36136.04
18:18:52|36138.86
18:18:54|36135.23
18:18:54|36135.83
18:18:55|36135.83
18:18:57|36119.7
18:18:57|36115.73
18:18:59|36102.63
18:19:00|36106.78
18:19:01|36154.75
18:19:02|36163.56
18:19:03|36178.54
18:19:04|36179.45
18:19:05|36179.83
18:19:06|36186.44
18:19:07|36183.69
18:19:08|36166.93
18:19:09|36163.33
18:19:10|36149.19
18:19:11|36153.74
18:19:12|36168.77
18:19:13|36164.76
18:19:14|36153.33
18:19:15|36162.28
18:19:16|36151.73
18:19:17|36154.6
18:19:18|36148.24
18:19:19|36148.24
18:19:20|36155.03
18:19:21|36156.29
18:19:22|36164.84
18:19:23|36165.35
18:19:24|36177.18
18:19:25|36170.38
18:19:26|36159.18
18:19:27|36168.64
18:19:28|36176.03
18:19:29|36150.01
18:19:30|36166.15
18:19:31|36168.01
18:19:32|36164.84
18:19:33|36168.7
18:19:34|36168.96
18:19:35|36168.97
18:19:36|36172.58
18:19:37|36190.83
18:19:38|36197.45
18:19:39|36200.
18:19:41|36201.99
18:19:42|36194.66
18:19:43|36197.54
18:19:44|36183.02
18:19:45|36196.24
18:19:46|36180.4
18:19:47|36180.44
18:19:48|36194.16
18:19:49|36197.85
18:19:50|36194.15
18:19:51|36199.99
18:19:52|36208.84
18:19:53|36207.47
18:19:54|36202.
18:19:55|36199.19
18:19:56|36195.61
18:19:57|36180.41
18:19:59|36177.31
18:19:59|36185.68
18:20:00|36197.02
18:20:01|36187.42
18:20:04|36181.05
18:20:05|36186.71
18:20:06|36190.
18:20:07|36186.44
18:20:08|36181.15
18:20:09|36198.99
18:20:10|36199.
18:20:11|36193.44
18:20:12|36199.
18:20:14|36181.06
18:20:14|36163.1
18:20:15|36170.76
18:20:16|36163.82
18:20:17|36170.04
18:20:18|36165.7
18:20:19|36175.75
18:20:20|36167.66
18:20:21|36173.18
18:20:22|36172.98
18:20:23|36149.93
18:20:24|36140.62
18:20:25|36130.62
18:20:26|36139.78
18:20:27|36143.79
18:20:28|36147.17
18:20:30|36156.13
18:20:30|36132.66
18:20:31|36122.29
18:20:33|36119.72
18:20:34|36118.02
18:20:34|36114.67
18:20:36|36112.04
18:20:37|36116.39
18:20:37|36116.39
18:20:39|36112.6
18:20:41|36103.02
18:20:42|36103.02
18:20:43|36089.45
18:20:44|36084.14
18:20:45|36066.79
18:20:46|36067.92
18:20:47|36054.15
18:20:48|36054.42
18:20:49|36054.14
18:20:49|36064.45
18:20:51|36053.01
18:20:52|36053.01
18:20:53|36047.49
18:20:54|36040.82
18:20:55|36039.12
18:20:56|36042.
18:20:57|36025.3
18:20:58|36050.
18:20:59|36058.24
18:21:00|36048.18
18:21:01|36043.18
18:21:02|36047.38
18:21:03|36053.21
18:21:04|36038.21
18:21:05|36039.12
18:21:06|36042.22
18:21:07|36051.3
18:21:08|36035.18
18:21:09|36035.52
18:21:10|36030.18
18:21:11|36031.84
18:21:12|36030.13
18:21:13|36030.39
18:21:14|36019.32
18:21:15|36012.13
18:21:16|35992.8
18:21:17|35993.06
18:21:18|35994.27
18:21:19|35992.27
18:21:20|35999.99
18:21:21|35994.5
18:21:22|35992.29
18:21:23|35994.57
18:21:24|35986.93
18:21:25|35986.93
18:21:26|35988.11
18:21:27|35986.18
18:21:28|35982.83
18:21:29|35978.64
18:21:30|35969.14
18:21:31|35965.83
18:21:32|35965.56
18:21:33|35964.28
18:21:34|35957.59
18:21:35|35957.28
18:21:36|35968.6
18:21:37|35982.82
18:21:38|35990.03
18:21:39|36013.37
18:21:40|36015.04
18:21:42|36027.75
18:21:43|36027.61
18:21:44|36013.05
18:21:45|36013.05
18:21:46|35997.21
18:21:47|35997.21
18:21:48|36010.22
18:21:49|36005.56
18:21:50|36005.98
18:21:52|36008.56
18:21:52|36003.64
18:21:54|36003.91
18:21:55|36003.86
18:21:56|36005.59
18:21:57|36009.88
18:21:58|36009.88
18:21:59|36003.75
18:22:00|36000.
18:22:01|36033.91
18:22:02|36047.65
18:22:03|36042.64
18:22:04|36035.49
18:22:05|36047.66
18:22:06|36069.08
18:22:07|36051.78
18:22:08|36064.68
18:22:09|36059.46
18:22:10|36038.39
18:22:11|36033.37
18:22:12|36033.36
18:22:13|36033.35
18:22:14|36027.37
18:22:15|36039.38
18:22:16|36027.37
18:22:17|36016.44
18:22:18|36018.66
18:22:19|36015.78
18:22:20|36006.73
18:22:21|36009.99
18:22:22|36013.02
18:22:23|36013.
18:22:24|36018.1
18:22:25|36012.82
18:22:26|36016.32
18:22:28|36020.
18:22:28|36020.
18:22:29|36019.97
18:22:30|36005.94
18:22:31|35990.
18:22:32|35990.15
18:22:33|35995.09
18:22:34|35995.59
18:22:35|35995.54
18:22:36|35988.66
18:22:37|35988.29
18:22:38|35965.42
18:22:39|35953.87
18:22:41|35942.76
18:22:42|35939.47
18:22:43|35955.72
18:22:45|35965.11
18:22:45|35965.11
18:22:46|35966.57
18:22:47|35955.9
18:22:49|35955.69
18:22:49|35995.79
18:22:50|35992.19
18:22:51|35992.2
18:22:52|35992.54
18:22:54|35977.68
18:22:55|35975.89
18:22:55|35974.21
18:22:56|35974.38
18:22:57|35979.24
18:22:59|35970.78
18:22:59|35965.76
18:23:00|35969.46
18:23:02|35966.58
18:23:03|35966.85
18:23:04|35974.14
18:23:05|35971.93
18:23:06|35970.61
18:23:07|35962.67
18:23:08|35956.92
18:23:09|35953.46
18:23:10|35947.14
18:23:11|35935.09
18:23:12|35934.38
18:23:13|35931.34
18:23:14|35927.7
18:23:15|35918.95
18:23:16|35866.
18:23:17|35841.94
18:23:18|35869.29
18:23:20|35874.21
18:23:20|35872.89
18:23:21|35874.24
18:23:22|35867.4
18:23:23|35894.88
18:23:24|35897.95
18:23:26|35904.
18:23:26|35884.28
18:23:28|35887.09
18:23:28|35895.38
18:23:30|35887.87
18:23:30|35883.06
18:23:31|35884.57
18:23:32|35884.04
18:23:34|35885.11
18:23:34|35890.73
18:23:35|35900.45
18:23:37|35904.
18:23:37|35905.26
18:23:39|35909.99
18:23:40|35885.03
18:23:41|35885.13
18:23:42|35889.82
18:23:44|35886.02
18:23:45|35881.39
18:23:46|35868.87
18:23:47|35872.94
18:23:48|35882.
18:23:49|35878.43
18:23:50|35863.96
18:23:51|35867.62
18:23:52|35878.28
18:23:53|35878.3
18:23:54|35873.56
18:23:55|35882.
18:23:56|35907.94
18:23:57|35897.28
18:23:58|35882.
18:23:59|35882.
18:24:00|35891.92
18:24:01|35887.39
18:24:02|35887.24
18:24:04|35878.93
18:24:04|35870.46
18:24:05|35879.49
18:24:06|35877.83
18:24:08|35868.51
18:24:08|35865.13
18:24:10|35859.27
18:24:11|35859.27
18:24:12|35862.8
18:24:13|35860.24
18:24:14|35858.32
18:24:15|35875.4
18:24:16|35858.31
18:24:16|35859.8
18:24:18|35854.19
18:24:19|35839.02
18:24:20|35830.16
18:24:21|35851.52
18:24:21|35847.95
18:24:23|35852.43
18:24:24|35852.43
18:24:24|35846.26
18:24:26|35833.67
18:24:27|35831.63
18:24:28|35822.57
18:24:29|35814.22
18:24:30|35815.91
18:24:31|35824.5
18:24:32|35820.52
18:24:33|35803.78
18:24:34|35808.42
18:24:35|35804.25
18:24:36|35808.35
18:24:37|35801.97
18:24:38|35800.99
18:24:39|35804.26
18:24:40|35823.73
18:24:41|35816.57
18:24:42|35816.54
18:24:44|35805.96
18:24:45|35808.14
18:24:46|35805.18
18:24:47|35812.57
18:24:48|35805.17
18:24:49|35803.46
18:24:50|35833.54
18:24:51|35829.77
18:24:52|35833.61
18:24:53|35834.89
18:24:54|35846.66
18:24:55|35849.75
18:24:56|35844.7
18:24:57|35833.6
18:24:58|35822.78
18:24:59|35823.31
18:24:59|35814.44
18:25:01|35825.12
18:25:02|35830.73
18:25:03|35821.99
18:25:04|35829.09
18:25:05|35817.7
18:25:06|35813.67
18:25:07|35817.2
18:25:08|35834.2
18:25:09|35845.49
18:25:10|35844.32
18:25:11|35840.25
18:25:12|35832.31
18:25:13|35845.5
18:25:14|35831.43
18:25:15|35819.53
18:25:16|35819.69
18:25:17|35828.26
18:25:18|35838.62
18:25:19|35843.78
18:25:20|35841.16
18:25:21|35841.16
18:25:23|35875.39
18:25:24|35880.54
18:25:24|35895.9
18:25:25|35918.36
18:25:26|35917.69
18:25:28|35916.36
18:25:29|35895.92
18:25:29|35884.43
18:25:30|35890.06
18:25:31|35887.62
18:25:32|35900.71
18:25:33|35914.66
18:25:34|35917.08
18:25:36|35900.01
18:25:36|35879.08
18:25:38|35878.16
18:25:39|35877.98
18:25:39|35895.63
18:25:40|35888.64
18:25:41|35878.14
18:25:42|35878.13
18:25:43|35882.51
18:25:45|35890.71
18:25:46|35890.71
18:25:47|35869.39
18:25:48|35865.12
18:25:49|35867.98
18:25:50|35855.86
18:25:51|35836.88
18:25:52|35846.23
18:25:53|35856.38
18:25:54|35859.54
18:25:55|35859.55
18:25:56|35852.93
18:25:57|35862.8
18:25:58|35852.31
18:25:58|35848.37
18:26:00|35835.6
18:26:01|35844.78
18:26:02|35849.54
18:26:03|35865.57
18:26:03|35854.39
18:26:05|35860.13
18:26:05|35855.65
18:26:07|35855.82
18:26:08|35865.17
18:26:09|35879.61
18:26:10|35877.57
18:26:11|35881.85
18:26:11|35879.39
18:26:13|35874.45
18:26:13|35874.45
18:26:15|35878.13
18:26:15|35873.68
18:26:17|35857.19
18:26:18|35839.46
18:26:18|35841.67
18:26:19|35838.06
18:26:20|35833.15
18:26:21|35834.27
18:26:23|35816.54
18:26:24|35823.
18:26:25|35823.01
18:26:26|35825.01
18:26:27|35825.27
18:26:27|35820.47
18:26:29|35830.49
18:26:30|35828.49
18:26:31|35825.2
18:26:32|35825.2
18:26:33|35809.42
18:26:34|35796.67
18:26:35|35800.
18:26:35|35810.61
18:26:36|35796.49
18:26:37|35794.17
18:26:38|35791.91
18:26:40|35778.79
18:26:41|35776.61
18:26:42|35788.99
18:26:43|35779.66
18:26:44|35776.49
18:26:45|35776.5
18:26:47|35778.98
18:26:48|35795.72
18:26:49|35790.7
18:26:50|35811.06
18:26:51|35818.51
18:26:51|35809.13
18:26:53|35811.1
18:26:54|35810.92
18:26:55|35805.59
18:26:56|35797.56
18:26:57|35809.16
18:26:58|35809.65
18:26:59|35800.24
18:27:00|35797.25
18:27:01|35795.08
18:27:03|35793.1
18:27:04|35803.46
18:27:04|35814.83
18:27:06|35807.68
18:27:07|35799.36
18:27:08|35803.06
18:27:09|35803.06
18:27:10|35805.56
18:27:11|35808.98
18:27:12|35808.98
18:27:12|35789.45
18:27:14|35791.36
18:27:15|35791.36
18:27:16|35797.75
18:27:17|35794.17
18:27:18|35797.71
18:27:19|35792.58
18:27:20|35788.43
18:27:21|35788.42
18:27:22|35783.58
18:27:23|35783.59
18:27:24|35779.61
18:27:25|35778.96
18:27:26|35782.76
18:27:27|35783.03
18:27:28|35782.76
18:27:29|35778.78
18:27:30|35777.57
18:27:31|35777.57
18:27:32|35777.04
18:27:33|35782.72
18:27:34|35773.45
18:27:35|35766.
18:27:36|35765.29
18:27:37|35767.78
18:27:38|35775.65
18:27:39|35769.1
18:27:40|35753.01
18:27:41|35763.61
18:27:42|35763.94
18:27:43|35773.61
18:27:44|35770.21
18:27:45|35767.11
18:27:47|35770.06
18:27:47|35763.93
18:27:49|35757.6
18:27:50|35754.12
18:27:51|35762.8
18:27:52|35769.
18:27:54|35763.88
18:27:54|35753.4
18:27:55|35763.87
18:27:56|35769.
18:27:57|35763.83
18:27:58|35767.35
18:27:59|35768.99
18:28:00|35768.96
18:28:01|35765.37
18:28:02|35759.59
18:28:03|35768.73
18:28:04|35788.58
18:28:05|35793.57
18:28:07|35799.13
18:28:08|35799.13
18:28:09|35799.13
18:28:10|35799.97
18:28:11|35817.
18:28:12|35808.48
18:28:12|35808.48
18:28:13|35808.49
18:28:14|35808.06
18:28:15|35815.98
18:28:16|35825.85
18:28:17|35840.95
18:28:18|35842.39
18:28:20|35836.11
18:28:20|35820.52
18:28:22|35818.89
18:28:22|35827.46
18:28:23|35822.88
18:28:24|35849.99
18:28:26|35849.99
18:28:27|35859.11
18:28:27|35843.82
18:28:28|35861.24
18:28:29|35863.51
18:28:30|35845.55
18:28:32|35847.42
18:28:32|35841.88
18:28:33|35847.28
18:28:35|35841.88
18:28:36|35838.28
18:28:36|35850.8
18:28:37|35850.81
18:28:38|35860.38
18:28:40|35860.31
18:28:40|35869.24
18:28:42|35874.69
18:28:43|35871.6
18:28:43|35866.03
18:28:44|35885.
18:28:46|35863.57
18:28:47|35860.82
18:28:48|35857.28
18:28:49|35861.79
18:28:51|35874.72
18:28:52|35865.49
18:28:53|35875.92
18:28:54|35855.94
18:28:55|35855.94
18:28:56|35855.94
18:28:57|35852.14
18:28:58|35840.
18:28:59|35845.1
18:29:00|35840.
18:29:01|35844.91
18:29:02|35852.63
18:29:03|35852.61
18:29:04|35852.62
18:29:05|35849.1
18:29:06|35845.5
18:29:07|35850.58
18:29:08|35852.43
18:29:09|35839.38
18:29:10|35853.82
18:29:11|35847.84
18:29:12|35846.97
18:29:13|35838.28
18:29:14|35845.08
18:29:15|35845.44
18:29:16|35839.5
18:29:17|35842.31
18:29:19|35839.77
18:29:19|35834.33
18:29:20|35831.48
18:29:21|35852.62
18:29:22|35860.03
18:29:23|35841.6
18:29:24|35837.45
18:29:25|35841.12
18:29:26|35841.12
18:29:27|35841.12
18:29:28|35832.93
18:29:29|35839.38
18:29:30|35862.6
18:29:31|35870.34
18:29:32|35857.48
18:29:33|35857.79
18:29:34|35857.8
18:29:35|35853.61
18:29:36|35853.61
18:29:37|35853.87
18:29:38|35864.35
18:29:39|35860.56
18:29:40|35860.56
18:29:41|35850.39
18:29:42|35853.86
18:29:43|35850.47
18:29:44|35846.01
18:29:45|35843.77
18:29:46|35829.25
18:29:48|35825.2
18:29:48|35824.33
18:29:50|35826.53
18:29:51|35823.61
18:29:53|35818.4
18:29:54|35817.91
18:29:55|35816.63
18:29:56|35814.28
18:29:57|35811.3
18:29:57|35802.07
18:29:59|35800.44
18:29:59|35793.43
18:30:01|35788.92
18:30:01|35791.14
18:30:02|35786.34
18:30:04|35806.01
18:30:04|35798.46
18:30:05|35789.21
18:30:07|35784.74
18:30:08|35795.52
18:30:09|35790.63
18:30:10|35800.
18:30:11|35811.23
18:30:12|35804.71
18:30:13|35804.81
18:30:14|35792.16
18:30:15|35783.34
18:30:16|35775.89
18:30:18|35752.32
18:30:18|35778.19
18:30:19|35770.88
18:30:20|35784.78
18:30:22|35803.67
18:30:22|35810.52
18:30:24|35801.77
18:30:25|35811.38
18:30:26|35819.95
18:30:27|35819.95
18:30:28|35832.49
18:30:29|35844.43
18:30:30|35863.26
18:30:31|35864.53
18:30:32|35872.12
18:30:33|35865.63
18:30:34|35880.03
18:30:35|35888.12
18:30:36|35893.77
18:30:37|35882.18
18:30:38|35884.67
18:30:39|35888.84
18:30:40|35897.22
18:30:41|35906.
18:30:42|35914.73
18:30:43|35926.01
18:30:44|35925.99
18:30:45|35915.67
18:30:46|35915.2
18:30:47|35921.47
18:30:48|35918.79
18:30:50|35923.31
18:30:50|35938.04
18:30:51|35938.04
18:30:52|35923.31
18:30:53|35919.57
18:30:55|35923.91
18:30:56|35915.12
18:30:57|35937.76
18:30:58|35918.2
18:30:59|35925.08
18:31:01|35885.05
18:31:01|35882.59
18:31:02|35906.51
18:31:03|35913.39
18:31:04|35908.42
18:31:05|35902.47
18:31:06|35910.35
18:31:07|35906.78
18:31:08|35902.83
18:31:09|35902.78
18:31:10|35919.25
18:31:11|35907.23
18:31:12|35914.5
18:31:13|35906.08
18:31:14|35906.07
18:31:15|35909.68
18:31:17|35897.82
18:31:18|35921.24
18:31:19|35922.99
18:31:19|35922.98
18:31:21|35922.99
18:31:22|35922.99
18:31:23|35919.9
18:31:24|35914.92
18:31:24|35916.56
18:31:25|35936.69
18:31:26|35914.8
18:31:27|35912.85
18:31:28|35911.72
18:31:29|35911.72
18:31:31|35911.93
18:31:31|35911.68
18:31:33|35898.91
18:31:33|35906.06
18:31:34|35901.23
18:31:36|35902.68
18:31:37|35916.76
18:31:38|35909.39
18:31:39|35905.3
18:31:40|35913.58
18:31:41|35918.02
18:31:42|35913.59
18:31:43|35930.75
18:31:44|35931.13
18:31:45|35927.42
18:31:46|35935.23
18:31:47|35932.88
18:31:48|35922.06
18:31:49|35916.36
18:31:50|35914.93
18:31:52|35924.09
18:31:53|35914.93
18:31:54|35921.65
18:31:55|35925.05
18:31:56|35925.05
18:31:57|35936.7
18:31:58|35944.97
18:31:59|35941.86
18:32:00|35924.91
18:32:01|35918.79
18:32:01|35918.79
18:32:03|35918.79
18:32:04|35923.43
18:32:05|35931.65
18:32:06|35925.63
18:32:07|35917.84
18:32:08|35914.72
18:32:09|35914.72
18:32:10|35900.31
18:32:11|35887.34
18:32:12|35873.68
18:32:13|35884.66
18:32:14|35874.56
18:32:16|35856.68
18:32:16|35858.41
18:32:17|35866.75
18:32:18|35852.63
18:32:19|35853.98
18:32:20|35845.24
18:32:21|35864.13
18:32:22|35868.12
18:32:23|35883.3
18:32:24|35885.66
18:32:25|35887.41
18:32:26|35891.35
18:32:27|35879.72
18:32:28|35865.34
18:32:29|35860.87
18:32:30|35866.5
18:32:31|35858.76
18:32:32|35856.97
18:32:33|35863.55
18:32:34|35855.13
18:32:36|35857.34
18:32:36|35867.45
18:32:37|35860.77
18:32:38|35875.01
18:32:40|35883.81
18:32:41|35880.24
18:32:41|35888.26
18:32:42|35883.09
18:32:43|35875.03
18:32:44|35878.73
18:32:46|35886.16
18:32:47|35897.17
18:32:47|35910.49
18:32:48|35910.5
18:32:49|35918.78
18:32:51|35907.61
18:32:51|35910.65
18:32:53|35918.74
18:32:54|35921.26
18:32:55|35929.99
18:32:57|35928.84
18:32:57|35932.2
18:32:59|35945.12
18:32:59|35949.97
18:33:01|35939.95
18:33:02|35949.99
18:33:02|35960.64
18:33:04|35960.73
18:33:05|35953.67
18:33:06|35959.18
18:33:07|35966.36
18:33:08|35994.07
18:33:09|36004.4
18:33:10|35998.45
18:33:11|35998.1
18:33:12|36009.15
18:33:13|36020.39
18:33:14|36012.86
18:33:15|36008.05
18:33:16|36012.67
18:33:17|36006.13
18:33:18|36009.93
18:33:19|36020.39
18:33:20|36018.59
18:33:21|36024.1
18:33:22|36018.87
18:33:23|36027.24
18:33:24|36027.3
18:33:25|36020.7
18:33:26|36026.71
18:33:27|36038.69
18:33:28|36020.52
18:33:29|36016.71
18:33:30|36020.33
18:33:31|36023.06
18:33:32|36008.35
18:33:33|36013.23
18:33:34|36009.62
18:33:35|36016.6
18:33:36|36007.97
18:33:37|36007.95
18:33:38|35994.01
18:33:39|35994.
18:33:40|35985.59
18:33:41|35991.54
18:33:42|35994.01
18:33:43|35994.01
18:33:44|35993.99
18:33:45|35991.68
18:33:46|35992.08
18:33:47|35998.63
18:33:48|35985.34
18:33:49|35980.47
18:33:50|35985.68
18:33:51|35971.2
18:33:53|35957.2
18:33:54|35975.07
18:33:55|35975.08
18:33:56|35954.48
18:33:57|35963.68
18:33:57|35964.21
18:33:58|35961.24
18:34:00|35956.13
18:34:00|35946.43
18:34:01|35939.24
18:34:03|35938.87
18:34:04|35938.87
18:34:05|35961.99
18:34:06|35970.77
18:34:07|35970.78
18:34:08|35970.75
18:34:10|35971.06
18:34:10|35967.12
18:34:11|35961.12
18:34:13|35964.84
18:34:13|35958.33
18:34:15|35955.31
18:34:15|35953.69
18:34:17|35946.98
18:34:18|35942.04
18:34:19|35955.29
18:34:20|35955.29
18:34:20|35955.29
18:34:22|35967.19
18:34:23|35957.38
18:34:24|35961.4
18:34:24|35963.36
18:34:26|35963.36
18:34:27|35956.84
18:34:28|35955.
18:34:29|35951.39
18:34:30|35949.02
18:34:31|35953.21
18:34:32|35943.48
18:34:33|35953.17
18:34:34|35938.89
18:34:35|35938.89
18:34:36|35938.86
18:34:37|35935.64
18:34:39|35928.13
18:34:39|35922.61
18:34:40|35921.61
18:34:41|35934.55
18:34:42|35935.1
18:34:43|35946.79
18:34:45|35947.18
18:34:45|35947.18
18:34:46|35966.83
18:34:47|35971.43
18:34:48|35976.48
18:34:49|35988.99
18:34:50|36003.4
18:34:51|36020.54
18:34:53|36025.89
18:34:54|36029.13
18:34:55|36021.08
18:34:56|36020.91
18:34:58|36021.51
18:34:58|36025.14
18:34:59|36014.18
18:35:01|36018.71
18:35:02|36016.05
18:35:02|36012.64
18:35:04|35995.35
18:35:05|35993.5
18:35:06|35982.18
18:35:07|35984.42
18:35:08|35984.42
18:35:09|35964.81
18:35:10|35950.43
18:35:11|35945.78
18:35:12|35927.07
18:35:13|35923.48
18:35:14|35924.6
18:35:15|35903.73
18:35:16|35903.42
18:35:17|35913.85
18:35:18|35912.04
18:35:19|35928.03
18:35:20|35928.02
18:35:21|35922.17
18:35:22|35925.94
18:35:23|35925.57
18:35:24|35928.03
18:35:25|35928.03
18:35:26|35931.5
18:35:27|35929.06
18:35:28|35932.99
18:35:29|35928.5
18:35:30|35931.86
18:35:31|35931.56
18:35:33|35946.24
18:35:33|35964.87
18:35:34|35960.95
18:35:35|35944.37
18:35:36|35938.31
18:35:37|35931.6
18:35:38|35925.18
18:35:39|35924.85
18:35:40|35929.55
18:35:41|35914.41
18:35:42|35909.98
18:35:43|35909.98
18:35:44|35906.67
18:35:45|35900.89
18:35:46|35895.03
18:35:47|35895.9
18:35:48|35879.98
18:35:49|35903.66
18:35:51|35891.17
18:35:51|35898.85
18:35:52|35897.49
18:35:54|35891.83
18:35:55|35903.66
18:35:56|35900.82
18:35:57|35896.3
18:35:58|35888.27
18:35:59|35890.51
18:36:00|35890.51
18:36:01|35900.99
18:36:02|35904.33
18:36:03|35904.34
18:36:04|35911.7
18:36:05|35910.9
18:36:07|35911.7
18:36:08|35901.01
18:36:09|35889.05
18:36:10|35881.68
18:36:11|35886.66
18:36:12|35881.69
18:36:13|35873.24
18:36:13|35872.2
18:36:15|35856.17
18:36:16|35850.01
18:36:17|35852.33
18:36:18|35850.27
18:36:19|35845.53
18:36:20|35840.81
18:36:21|35852.63
18:36:22|35846.65
18:36:23|35852.16
18:36:24|35873.27
18:36:24|35875.53
18:36:26|35850.1
18:36:26|35839.06
18:36:28|35850.66
18:36:29|35837.45
18:36:30|35830.05
18:36:31|35846.49
18:36:31|35859.91
18:36:33|35873.26
18:36:34|35873.67
18:36:34|35873.67
18:36:36|35865.98
18:36:36|35869.94
18:36:38|35877.18
18:36:39|35872.4
18:36:40|35872.4
18:36:41|35881.67
18:36:42|35878.41
18:36:43|35881.69
18:36:44|35894.32
18:36:45|35900.99
18:36:46|35883.43
18:36:47|35896.86
18:36:47|35893.27
18:36:49|35906.46
18:36:50|35909.93
18:36:50|35900.93
18:36:51|35895.98
18:36:53|35895.84
18:36:54|35904.16
18:36:55|35896.7
18:36:57|35896.7
18:36:58|35894.11
18:36:59|35894.1
18:37:01|35894.15
18:37:01|35880.99
18:37:03|35858.12
18:37:03|35858.12
18:37:05|35865.2
18:37:06|35842.12
18:37:07|35871.55
18:37:07|35879.14
18:37:09|35865.36
18:37:10|35875.02
18:37:11|35855.31
18:37:12|35855.32
18:37:13|35859.55
18:37:14|35859.55
18:37:15|35844.53
18:37:16|35848.79
18:37:17|35848.74
18:37:18|35848.92
18:37:19|35852.83
18:37:20|35829.94
18:37:21|35841.95
18:37:22|35830.56
18:37:23|35839.77
18:37:24|35844.25
18:37:25|35844.2
18:37:26|35846.27
18:37:27|35848.74
18:37:28|35843.09
18:37:29|35843.13
18:37:30|35841.84
18:37:31|35841.73
18:37:32|35850.44
18:37:33|35859.99
18:37:34|35842.08
18:37:35|35848.85
18:37:36|35848.85
18:37:37|35847.2
18:37:38|35857.47
18:37:39|35869.2
18:37:40|35889.99
18:37:41|35883.98
18:37:42|35883.98
18:37:43|35883.97
18:37:44|35888.94
18:37:45|35897.94
18:37:46|35883.23
18:37:47|35883.23
18:37:48|35892.68
18:37:49|35883.61
18:37:50|35868.03
18:37:51|35875.4
18:37:52|35868.28
18:37:53|35868.26
18:37:54|35868.27
18:37:55|35868.27
18:37:57|35861.57
18:37:58|35861.2
18:37:58|35861.84
18:38:00|35883.34
18:38:01|35899.82
18:38:02|35890.55
18:38:04|35894.8
18:38:04|35884.63
18:38:05|35884.63
18:38:07|35894.37
18:38:08|35898.58
18:38:09|35894.99
18:38:10|35898.18
18:38:11|35899.81
18:38:12|35910.74
18:38:13|35931.56
18:38:14|35931.56
18:38:15|35925.56
18:38:16|35925.56
18:38:17|35910.73
18:38:18|35900.71
18:38:19|35890.28
18:38:20|35887.93
18:38:21|35895.5
18:38:22|35895.77
18:38:23|35895.76
18:38:24|35885.03
18:38:25|35885.03
18:38:26|35889.45
18:38:27|35889.4
18:38:28|35887.88
18:38:29|35894.67
18:38:30|35891.53
18:38:31|35902.27
18:38:32|35902.26
18:38:33|35889.34
18:38:34|35889.33
18:38:35|35892.58
18:38:36|35896.04
18:38:37|35895.99
18:38:38|35885.49
18:38:39|35901.74
18:38:40|35904.34
18:38:41|35900.92
18:38:42|35925.13
18:38:43|35925.97
18:38:44|35925.41
18:38:45|35918.44
18:38:46|35925.32
18:38:47|35908.39
18:38:48|35900.92
18:38:49|35900.93
18:38:50|35905.27
18:38:51|35912.31
18:38:52|35925.96
18:38:53|35920.85
18:38:54|35920.84
18:38:55|35922.57
18:38:56|35922.57
18:38:58|35928.24
18:38:58|35926.51
18:38:59|35934.71
18:39:01|35935.36
18:39:02|35949.98
18:39:03|35949.99
18:39:04|35966.31
18:39:05|35970.7
18:39:06|35961.34
18:39:07|35970.91
18:39:08|35970.91
18:39:09|35962.34
18:39:11|35960.99
18:39:11|35948.07
18:39:12|35941.95
18:39:13|35942.22
18:39:15|35945.08
18:39:16|35954.93
18:39:17|35950.03
18:39:18|35956.42
18:39:19|35959.87
18:39:20|35954.64
18:39:21|35948.13
18:39:22|35959.86
18:39:24|35945.04
18:39:24|35947.31
18:39:25|35947.31
18:39:26|35936.94
18:39:27|35947.42
18:39:28|35950.62
18:39:29|35939.45
18:39:30|35949.9
18:39:31|35956.59
18:39:32|35963.29
18:39:33|35963.29
18:39:34|35952.44
18:39:35|35944.33
18:39:36|35942.42
18:39:37|35954.03
18:39:38|35959.68
18:39:39|35959.68
18:39:40|35968.41
18:39:41|35970.7
18:39:42|35972.92
18:39:43|35982.67
18:39:44|35984.14
18:39:45|35972.02
18:39:46|35956.05
18:39:47|35959.66
18:39:48|35975.69
18:39:49|35956.07
18:39:50|35958.46
18:39:51|35949.66
18:39:52|35949.66
18:39:53|35949.94
18:39:54|35967.62
18:39:55|35975.31
18:39:56|35975.31
18:39:58|35959.69
18:39:59|35958.46
18:40:00|35956.04
18:40:01|35949.95
18:40:02|35963.17
18:40:05|35963.29
18:40:05|35967.7
18:40:06|35971.56
18:40:08|35971.53
18:40:09|35971.82
18:40:10|35963.71
18:40:10|35963.7
18:40:12|35978.8
18:40:12|35956.05
18:40:13|35953.56
18:40:15|35935.96
18:40:16|35932.36
18:40:17|35920.85
18:40:17|35917.25
18:40:18|35932.29
18:40:19|35907.49
18:40:21|35922.44
18:40:21|35922.49
18:40:22|35926.61
18:40:23|35934.27
18:40:25|35936.
18:40:25|35951.57
18:40:26|35956.58
18:40:28|35949.9
18:40:29|35946.
18:40:29|35931.88
18:40:31|35941.32
18:40:32|35937.81
18:40:32|35931.63
18:40:34|35927.48
18:40:34|35927.48
18:40:35|35943.72
18:40:36|35935.56
18:40:38|35928.74
18:40:38|35927.47
18:40:39|35927.43
18:40:40|35927.49
18:40:41|35927.46
18:40:42|35925.03
18:40:43|35926.7
18:40:44|35926.86
18:40:46|35919.75
18:40:47|35914.22
18:40:47|35911.69
18:40:48|35908.69
18:40:49|35920.46
18:40:50|35925.14
18:40:51|35924.56
18:40:52|35925.15
18:40:53|35925.12
18:40:54|35912.02
18:40:55|35909.48
18:40:56|35919.64
18:40:57|35916.67
18:40:59|35916.67
18:41:00|35931.62
18:41:02|35949.98
18:41:03|35968.55
18:41:04|35967.8
18:41:05|35967.79
18:41:06|35967.88
18:41:07|35956.16
18:41:08|35956.17
18:41:09|35965.27
18:41:10|35954.64
18:41:11|35948.35
18:41:12|35926.
18:41:13|35909.86
18:41:14|35912.61
18:41:15|35913.85
18:41:16|35921.31
18:41:17|35907.27
18:41:18|35907.04
18:41:19|35896.84
18:41:20|35912.6
18:41:21|35899.58
18:41:22|35904.18
18:41:23|35904.17
18:41:24|35901.47
18:41:25|35904.44
18:41:26|35918.68
18:41:28|35912.23
18:41:29|35912.22
18:41:30|35907.96
18:41:31|35914.19
18:41:31|35925.54
18:41:32|35950.
18:41:34|35958.6
18:41:34|35958.6
18:41:36|35960.
18:41:37|35976.63
18:41:38|35972.67
18:41:39|35974.87
18:41:40|35985.
18:41:40|36007.94
18:41:41|36019.99
18:41:43|36007.46
18:41:44|36008.19
18:41:44|36008.53
18:41:46|36008.84
18:41:47|36018.45
18:41:47|36008.51
18:41:48|36008.51
18:41:50|36011.33
18:41:50|36015.22
18:41:51|36008.52
18:41:52|36000.67
18:41:53|35997.91
18:41:55|35978.88
18:41:56|35980.41
18:41:56|35999.61
18:41:57|36005.86
18:41:58|35993.04
18:42:00|35988.8
18:42:01|35992.4
18:42:02|35988.79
18:42:03|35982.92
18:42:05|35967.42
18:42:06|35957.65
18:42:07|35969.35
18:42:08|35982.06
18:42:09|35963.64
18:42:10|35959.71
18:42:11|35953.98
18:42:12|35964.35
18:42:13|35977.68
18:42:14|35966.94
18:42:15|35962.49
18:42:16|35954.01
18:42:17|35934.17
18:42:18|35928.03
18:42:19|35936.83
18:42:20|35930.5
18:42:21|35930.54
18:42:22|35930.81
18:42:23|35936.24
18:42:24|35936.24
18:42:25|35947.67
18:42:26|35959.99
18:42:27|35999.7
18:42:28|35989.23
18:42:29|35972.92
18:42:30|35977.26
18:42:31|35977.26
18:42:32|35991.58
18:42:33|35985.19
18:42:34|35981.45
18:42:35|35978.58
18:42:36|35982.04
18:42:37|35993.93
18:42:38|35975.41
18:42:39|35988.37
18:42:40|35994.63
18:42:41|35983.45
18:42:42|35979.85
18:42:43|35984.64
18:42:44|35994.49
18:42:45|35975.41
18:42:47|35954.54
18:42:47|35956.43
18:42:48|35967.92
18:42:49|35965.03
18:42:50|35963.57
18:42:51|35963.58
18:42:52|35963.74
18:42:53|35977.58
18:42:54|35972.15
18:42:55|35987.74
18:42:56|35999.57
18:42:57|35988.77
18:42:58|35993.78
18:42:59|35995.64
18:43:01|35984.33
18:43:02|35984.33
18:43:03|35991.96
18:43:05|36002.6
18:43:06|36005.44
18:43:07|36005.44
18:43:08|35998.64
18:43:09|36000.
18:43:11|36005.41
18:43:11|36008.41
18:43:12|36008.41
18:43:13|36000.22
18:43:14|36006.34
18:43:15|35997.18
18:43:16|35997.19
18:43:17|35999.67
18:43:18|35999.68
18:43:19|35999.94
18:43:20|35999.92
18:43:21|35999.92
18:43:22|36003.06
18:43:23|36009.61
18:43:24|36001.
18:43:25|36000.99
18:43:26|36005.42
18:43:27|36001.8
18:43:28|35997.18
18:43:29|36002.91
18:43:30|35997.19
18:43:31|36002.67
18:43:32|35998.69
18:43:33|35990.46
18:43:34|36011.37
18:43:35|36011.37
18:43:36|36019.98
18:43:37|36023.06
18:43:38|36023.05
18:43:39|36020.55
18:43:40|36013.45
18:43:41|36016.57
18:43:42|36018.76
18:43:43|36017.51
18:43:44|35999.6
18:43:45|35995.65
18:43:46|35993.29
18:43:47|35993.29
18:43:48|36004.04
18:43:49|36010.61
18:43:50|36005.94
18:43:51|36005.94
18:43:52|36010.61
18:43:53|36003.35
18:43:54|35998.62
18:43:55|35998.62
18:43:56|36003.31
18:43:57|36000.94
18:43:58|35983.89
18:43:59|35980.14
18:44:00|35996.41
18:44:02|35949.84
18:44:02|35940.22
18:44:04|35931.61
18:44:05|35937.59
18:44:06|35941.27
18:44:07|35934.48
18:44:09|35914.69
18:44:09|35922.13
18:44:10|35915.64
18:44:11|35892.29
18:44:12|35881.43
18:44:13|35875.8
18:44:14|35881.94
18:44:15|35876.89
18:44:16|35891.89
18:44:17|35884.57
18:44:18|35884.97
18:44:19|35880.67
18:44:20|35902.54
18:44:21|35911.39
18:44:22|35905.22
18:44:24|35911.69
18:44:24|35917.95
18:44:25|35922.17
18:44:26|35909.06
18:44:27|35900.21
18:44:28|35893.26
18:44:29|35903.21
18:44:30|35901.34
18:44:31|35892.49
18:44:32|35892.75
18:44:33|35892.76
18:44:34|35895.15
18:44:35|35898.77
18:44:36|35909.01
18:44:37|35910.9
18:44:38|35911.39
18:44:40|35911.39
18:44:40|35923.96
18:44:41|35931.63
18:44:42|35932.19
18:44:43|35935.37
18:44:45|35941.8
18:44:45|35945.22
18:44:46|35937.43
18:44:47|35926.74
18:44:48|35941.38
18:44:50|35925.5
18:44:50|35933.95
18:44:51|35933.69
18:44:52|35937.37
18:44:53|35955.26
18:44:54|35955.25
18:44:55|35947.04
18:44:56|35943.24
18:44:57|35946.85
18:44:58|35952.37
18:44:59|35955.48
18:45:00|35948.01
18:45:01|35961.68
18:45:04|35975.49
18:45:04|35967.65
18:45:06|35967.66
18:45:06|35968.21
18:45:08|35973.09
18:45:09|35966.17
18:45:11|35982.52
18:45:12|35984.25
18:45:12|35985.49
18:45:13|35985.77
18:45:14|35997.24
18:45:15|35994.99
18:45:16|35992.91
18:45:18|35997.95
18:45:18|35998.8
18:45:19|35998.84
18:45:21|35987.32
18:45:21|35994.49
18:45:22|35999.44
18:45:23|36007.28
18:45:24|36014.97
18:45:26|36014.93
18:45:27|36010.12
18:45:28|36013.31
18:45:29|36013.57
18:45:30|36020.
18:45:31|36015.3
18:45:32|36015.31
18:45:33|36014.48
18:45:34|36007.31
18:45:35|36007.31
18:45:36|36008.92
18:45:37|36019.96
18:45:38|36023.
18:45:39|36036.7
18:45:40|36052.98
18:45:40|36057.45
18:45:42|36057.91
18:45:43|36057.45
18:45:44|36063.
18:45:44|36068.13
18:45:46|36057.74
18:45:47|36040.55
18:45:48|36031.82
18:45:49|36017.47
18:45:50|36020.52
18:45:51|36020.81
18:45:51|36018.63
18:45:53|36010.9
18:45:54|36011.51
18:45:55|36012.14
18:45:56|36020.25
18:45:57|36020.25
18:45:57|36025.18
18:45:59|36025.14
18:46:00|36050.48
18:46:01|36054.49
18:46:02|36071.19
18:46:03|36063.46
18:46:04|36079.81
18:46:06|36100.37
18:46:07|36124.39
18:46:07|36114.
18:46:08|36135.07
18:46:10|36127.58
18:46:11|36140.58
18:46:12|36160.37
18:46:13|36172.51
18:46:14|36157.26
18:46:15|36163.25
18:46:16|36150.32
18:46:16|36145.12
18:46:17|36137.69
18:46:18|36155.29
18:46:20|36145.36
18:46:21|36156.17
18:46:22|36143.11
18:46:23|36148.11
18:46:23|36138.48
18:46:25|36142.76
18:46:26|36142.24
18:46:27|36159.6
18:46:28|36143.79
18:46:29|36154.88
18:46:30|36152.13
18:46:31|36161.
18:46:32|36158.3
18:46:33|36160.97
18:46:34|36152.67
18:46:35|36137.46
18:46:36|36133.67
18:46:37|36157.24
18:46:38|36173.18
18:46:39|36178.25
18:46:40|36179.08
18:46:41|36181.63
18:46:42|36181.59
18:46:43|36172.44
18:46:44|36168.02
18:46:45|36146.5
18:46:46|36140.8
18:46:47|36155.79
18:46:48|36142.57
18:46:49|36133.32
18:46:50|36156.35
18:46:51|36173.17
18:46:52|36190.83
18:46:53|36189.46
18:46:54|36191.38
18:46:55|36181.74
18:46:56|36180.54
18:46:57|36197.99
18:46:58|36190.56
18:46:59|36175.59
18:47:00|36166.58
18:47:01|36166.58
18:47:02|36158.92
18:47:03|36176.45
18:47:05|36164.26
18:47:06|36172.5
18:47:07|36186.61
18:47:08|36198.81
18:47:10|36190.31
18:47:11|36190.31
18:47:12|36193.31
18:47:14|36194.2
18:47:14|36186.64
18:47:15|36200.06
18:47:16|36204.08
18:47:17|36202.03
18:47:18|36200.01
18:47:19|36200.
18:47:20|36199.98
18:47:21|36170.9
18:47:22|36162.91
18:47:23|36163.18
18:47:24|36155.98
18:47:25|36150.
18:47:26|36131.03
18:47:27|36156.03
18:47:28|36170.88
18:47:29|36174.94
18:47:30|36183.69
18:47:31|36177.33
18:47:32|36168.04
18:47:33|36167.99
18:47:34|36168.01
18:47:35|36155.98
18:47:36|36153.67
18:47:37|36131.85
18:47:38|36141.41
18:47:39|36142.14
18:47:40|36139.8
18:47:41|36152.26
18:47:42|36154.67
18:47:43|36164.6
18:47:44|36169.66
18:47:45|36170.89
18:47:46|36161.78
18:47:47|36159.98
18:47:48|36162.05
18:47:49|36183.26
18:47:51|36164.44
18:47:52|36178.94
18:47:52|36178.94
18:47:54|36190.83
18:47:54|36195.92
18:47:55|36195.93
18:47:56|36192.3
18:47:57|36187.06
18:47:58|36182.79
18:48:00|36169.62
18:48:00|36168.03
18:48:01|36168.03
18:48:02|36156.04
18:48:03|36161.14
18:48:04|36190.39
18:48:05|36197.39
18:48:07|36197.08
18:48:08|36198.18
18:48:09|36199.22
18:48:10|36190.84
18:48:11|36185.8
18:48:12|36182.21
18:48:13|36173.88
18:48:14|36176.17
18:48:16|36178.34
18:48:16|36170.01
18:48:17|36161.62
18:48:18|36163.81
18:48:19|36176.82
18:48:21|36172.77
18:48:22|36176.85
18:48:22|36182.76
18:48:23|36199.99
18:48:25|36199.99
18:48:26|36190.82
18:48:26|36190.83
18:48:27|36185.43
18:48:28|36194.86
18:48:30|36207.83
18:48:30|36226.49
18:48:32|36217.7
18:48:33|36221.07
18:48:33|36223.12
18:48:35|36226.
18:48:35|36265.89
18:48:37|36264.81
18:48:38|36259.12
18:48:38|36235.18
18:48:40|36242.73
18:48:41|36245.31
18:48:42|36239.65
18:48:43|36245.96
18:48:43|36254.18
18:48:44|36252.19
18:48:45|36240.76
18:48:46|36233.91
18:48:47|36234.08
18:48:49|36253.37
18:48:50|36239.15
18:48:51|36253.81
18:48:52|36251.53
18:48:53|36245.75
18:48:54|36245.75
18:48:55|36254.52
18:48:56|36254.54
18:48:57|36254.51
18:48:58|36256.46
18:48:59|36249.04
18:49:00|36253.79
18:49:01|36242.27
18:49:02|36242.27
18:49:03|36257.73
18:49:04|36257.74
18:49:05|36253.75
18:49:06|36257.73
18:49:08|36270.58
18:49:09|36272.7
18:49:10|36279.
18:49:11|36291.65
18:49:12|36306.17
18:49:13|36323.39
18:49:14|36343.
18:49:15|36352.94
18:49:16|36356.25
18:49:17|36384.82
18:49:19|36400.
18:49:19|36405.63
18:49:20|36381.69
18:49:22|36405.77
18:49:23|36412.58
18:49:24|36415.25
18:49:24|36407.26
18:49:25|36381.13
18:49:26|36367.32
18:49:27|36363.4
18:49:28|36359.76
18:49:29|36346.07
18:49:30|36349.64
18:49:31|36334.66
18:49:33|36338.25
18:49:34|36340.84
18:49:34|36339.54
18:49:36|36335.19
18:49:37|36363.43
18:49:37|36380.01
18:49:38|36369.19
18:49:40|36368.
18:49:41|36350.92
18:49:41|36357.84
18:49:43|36335.89
18:49:43|36343.96
18:49:45|36340.15
18:49:45|36342.8
18:49:47|36334.02
18:49:47|36327.17
18:49:49|36324.29
18:49:49|36319.78
18:49:50|36333.21
18:49:57|36329.92
18:49:58|36325.88
18:49:59|36325.87
18:50:00|36342.04
18:50:01|36347.13
18:50:02|36360.26
18:50:03|36370.28
18:50:04|36367.56
18:50:05|36376.21
18:50:06|36378.3
18:50:07|36391.39
18:50:07|36376.59
18:50:09|36350.34
18:50:11|36357.62
18:50:12|36350.34
18:50:13|36335.31
18:50:14|36341.
18:50:15|36339.65
18:50:16|36339.57
18:50:17|36328.13
18:50:18|36334.11
18:50:19|36327.88
18:50:20|36345.48
18:50:21|36358.91
18:50:22|36366.64
18:50:23|36376.36
18:50:24|36379.99
18:50:25|36367.71
18:50:26|36373.91
18:50:27|36371.38
18:50:28|36376.38
18:50:29|36380.
18:50:30|36388.19
18:50:31|36412.37
18:50:32|36405.4
18:50:33|36407.89
18:50:34|36407.88
18:50:35|36407.71
18:50:36|36411.6
18:50:37|36427.58
18:50:38|36431.35
18:50:39|36438.3
18:50:40|36438.7
18:50:41|36443.94
18:50:42|36445.03
18:50:43|36424.99
18:50:44|36441.66
18:50:45|36459.
18:50:46|36445.03
18:50:47|36451.05
18:50:48|36444.76
18:50:49|36433.11
18:50:50|36444.04
18:50:51|36444.38
18:50:52|36448.92
18:50:53|36437.08
18:50:54|36446.48
18:50:55|36436.7
18:50:56|36433.05
18:50:57|36437.37
18:50:58|36419.01
18:50:59|36411.59
18:51:00|36390.22
18:51:01|36407.67
18:51:02|36423.01
18:51:03|36423.02
18:51:04|36407.92
18:51:05|36410.14
18:51:06|36414.69
18:51:07|36405.01
18:51:08|36405.01
18:51:10|36404.94
18:51:11|36396.31
18:51:12|36400.36
18:51:14|36408.81
18:51:14|36400.59
18:51:15|36384.9
18:51:17|36385.16
18:51:17|36376.05
18:51:18|36377.92
18:51:19|36373.93
18:51:20|36373.91
18:51:22|36361.62
18:51:22|36368.93
18:51:24|36366.95
18:51:25|36363.34
18:51:26|36378.92
18:51:27|36370.52
18:51:28|36370.53
18:51:29|36370.51
18:51:30|36359.95
18:51:31|36350.86
18:51:32|36349.04
18:51:33|36349.03
18:51:34|36349.03
18:51:35|36335.34
18:51:36|36333.34
18:51:37|36347.79
18:51:38|36333.24
18:51:39|36349.31
18:51:40|36349.3
18:51:41|36370.92
18:51:42|36372.62
18:51:43|36369.93
18:51:44|36361.76
18:51:45|36364.11
18:51:46|36351.78
18:51:47|36344.78
18:51:48|36349.04
18:51:49|36336.71
18:51:50|36331.46
18:51:51|36327.12
18:51:52|36315.12
18:51:53|36315.12
18:51:54|36306.62
18:51:55|36283.51
18:51:56|36287.94
18:51:57|36278.79
18:51:58|36289.1
18:51:59|36300.49
18:52:00|36310.46
18:52:01|36310.46
18:52:02|36310.73
18:52:03|36297.98
18:52:04|36287.18
18:52:05|36272.97
18:52:06|36266.11
18:52:07|36267.65
18:52:08|36275.67
18:52:09|36267.65
18:52:11|36268.15
18:52:11|36266.61
18:52:13|36263.24
18:52:14|36278.08
18:52:15|36286.53
18:52:16|36290.53
18:52:17|36286.44
18:52:18|36286.36
18:52:19|36291.11
18:52:20|36272.09
18:52:21|36288.94
18:52:22|36288.92
18:52:23|36270.64
18:52:24|36268.71
18:52:25|36268.67
18:52:26|36280.39
18:52:26|36271.51
18:52:28|36261.97
18:52:29|36271.78
18:52:29|36271.79
18:52:31|36261.32
18:52:32|36260.97
18:52:33|36270.31
18:52:34|36280.38
18:52:35|36280.65
18:52:36|36286.62
18:52:37|36286.9
18:52:38|36293.46
18:52:38|36290.53
18:52:40|36297.48
18:52:41|36293.79
18:52:41|36275.63
18:52:43|36278.92
18:52:44|36282.86
18:52:45|36273.48
18:52:46|36273.48
18:52:47|36278.22
18:52:47|36274.78
18:52:49|36274.77
18:52:49|36268.68
18:52:51|36281.37
18:52:52|36281.36
18:52:53|36280.99
18:52:53|36272.36
18:52:54|36277.33
18:52:56|36307.37
18:52:57|36317.15
18:52:58|36310.71
18:52:58|36314.31
18:53:00|36314.3
18:53:01|36310.7
18:53:02|36302.09
18:53:03|36318.02
18:53:04|36323.05
18:53:05|36326.9
18:53:06|36337.24
18:53:07|36341.37
18:53:07|36352.11
18:53:09|36363.04
18:53:10|36379.67
18:53:11|36387.82
18:53:13|36381.51
18:53:14|36392.11
18:53:15|36371.68
18:53:16|36371.69
18:53:17|36362.31
18:53:18|36385.93
18:53:19|36372.04
18:53:19|36357.
18:53:21|36360.49
18:53:22|36350.34
18:53:23|36337.23
18:53:24|36326.52
18:53:25|36317.88
18:53:27|36311.22
18:53:27|36290.73
18:53:28|36296.37
18:53:29|36302.12
18:53:30|36305.19
18:53:31|36308.74
18:53:32|36310.45
18:53:33|36298.34
18:53:34|36297.76
18:53:35|36291.75
18:53:36|36282.97
18:53:37|36280.9
18:53:38|36281.16
18:53:39|36276.03
18:53:40|36289.31
18:53:41|36289.53
18:53:42|36294.5
18:53:43|36293.97
18:53:44|36293.98
18:53:45|36279.71
18:53:46|36289.26
18:53:47|36289.26
18:53:48|36292.33
18:53:49|36286.92
18:53:50|36279.57
18:53:51|36270.59
18:53:52|36264.35
18:53:53|36258.74
18:53:55|36252.18
18:53:56|36259.65
18:53:57|36279.55
18:53:58|36274.67
18:53:59|36262.09
18:53:59|36262.05
18:54:01|36257.1
18:54:01|36253.73
18:54:02|36252.19
18:54:04|36252.46
18:54:05|36269.45
18:54:05|36265.55
18:54:06|36290.53
18:54:08|36304.97
18:54:08|36308.91
18:54:09|36306.64
18:54:11|36307.24
18:54:12|36234.76
18:54:13|36237.34
18:54:15|36255.07
18:54:16|36253.12
18:54:17|36245.68
18:54:18|36237.85
18:54:19|36264.74
18:54:20|36278.9
18:54:21|36284.78
18:54:22|36281.62
18:54:23|36300.87
18:54:24|36304.66
18:54:25|36296.36
18:54:26|36312.63
18:54:28|36329.94
18:54:28|36317.65
18:54:29|36300.85
18:54:30|36298.02
18:54:31|36303.34
18:54:32|36299.99
18:54:33|36292.85
18:54:35|36292.85
18:54:36|36311.42
18:54:37|36299.58
18:54:38|36304.48
18:54:39|36300.79
18:54:40|36300.76
18:54:41|36309.56
18:54:42|36304.39
18:54:42|36301.03
18:54:44|36291.71
18:54:45|36283.39
18:54:46|36272.06
18:54:47|36258.86
18:54:48|36260.06
18:54:48|36266.75
18:54:50|36279.62
18:54:51|36272.42
18:54:52|36278.68
18:54:52|36286.2
18:54:54|36286.19
18:54:54|36273.54
18:54:56|36284.59
18:54:57|36273.56
18:54:57|36280.56
18:54:59|36275.1
18:55:00|36275.1
18:55:01|36272.67
18:55:02|36288.21
18:55:03|36275.52
18:55:04|36280.48
18:55:05|36264.86
18:55:06|36264.85
18:55:07|36264.85
18:55:08|36280.49
18:55:09|36272.19
18:55:10|36279.47
18:55:11|36278.17
18:55:12|36278.17
18:55:14|36277.09
18:55:15|36299.99
18:55:16|36310.46
18:55:17|36317.39
18:55:18|36317.63
18:55:18|36311.59
18:55:20|36314.66
18:55:21|36324.69
18:55:22|36321.64
18:55:23|36302.84
18:55:24|36290.66
18:55:25|36293.39
18:55:26|36268.36
18:55:28|36268.56
18:55:29|36255.11
18:55:30|36254.78
18:55:31|36249.4
18:55:32|36246.67
18:55:33|36246.67
18:55:34|36236.4
18:55:35|36242.66
18:55:36|36240.67
18:55:37|36240.68
18:55:38|36248.59
18:55:39|36247.2
18:55:40|36239.99
18:55:41|36256.84
18:55:43|36256.8
18:55:43|36244.09
18:55:44|36244.09
18:55:45|36241.94
18:55:46|36197.45
18:55:47|36224.87
18:55:48|36223.6
18:55:49|36207.85
18:55:50|36211.01
18:55:51|36211.02
18:55:52|36215.69
18:55:53|36224.72
18:55:54|36222.92
18:55:55|36236.14
18:55:56|36219.42
18:55:57|36216.53
18:55:58|36220.72
18:55:59|36198.02
18:56:00|36181.63
18:56:01|36174.46
18:56:02|36170.8
18:56:03|36164.04
18:56:04|36167.72
18:56:05|36168.45
18:56:06|36179.95
18:56:07|36187.2
18:56:08|36172.56
18:56:09|36150.58
18:56:10|36148.58
18:56:11|36173.68
18:56:12|36180.03
18:56:14|36189.13
18:56:15|36129.1
18:56:16|36154.43
18:56:17|36157.07
18:56:19|36155.44
18:56:20|36178.89
18:56:21|36173.73
18:56:22|36190.82
18:56:23|36179.81
18:56:24|36191.1
18:56:24|36194.06
18:56:26|36197.95
18:56:27|36202.3
18:56:27|36198.77
18:56:28|36182.19
18:56:29|36177.92
18:56:30|36177.93
18:56:31|36191.8
18:56:32|36194.06
18:56:33|36183.32
18:56:34|36184.57
18:56:36|36188.2
18:56:36|36179.04
18:56:37|36193.08
18:56:38|36172.74
18:56:39|36154.57
18:56:41|36154.57
18:56:42|36164.09
18:56:42|36176.25
18:56:43|36176.6
18:56:44|36165.15
18:56:46|36176.59
18:56:46|36168.92
18:56:48|36163.5
18:56:49|36167.55
18:56:49|36165.16
18:56:50|36172.34
18:56:52|36172.33
18:56:53|36179.87
18:56:53|36165.15
18:56:54|36167.55
18:56:55|36165.14
18:56:56|36156.17
18:56:57|36150.01
18:56:58|36152.52
18:57:00|36146.24
18:57:00|36149.16
18:57:02|36156.18
18:57:03|36165.82
18:57:03|36166.51
18:57:05|36163.81
18:57:05|36156.18
18:57:07|36167.17
18:57:08|36154.78
18:57:09|36156.81
18:57:10|36167.55
18:57:11|36162.95
18:57:12|36170.89
18:57:13|36170.89
18:57:14|36163.14
18:57:15|36169.95
18:57:16|36169.95
18:57:18|36164.29
18:57:18|36171.53
18:57:20|36167.94
18:57:21|36151.11
18:57:23|36164.47
18:57:23|36174.03
18:57:24|36179.7
18:57:25|36194.07
18:57:26|36194.06
18:57:27|36199.66
18:57:28|36199.67
18:57:29|36199.66
18:57:30|36199.66
18:57:32|36201.85
18:57:32|36201.85
18:57:33|36194.42
18:57:34|36202.58
18:57:35|36196.51
18:57:36|36202.87
18:57:37|36192.83
18:57:38|36192.81
18:57:39|36188.88
18:57:40|36195.53
18:57:42|36191.9
18:57:43|36188.88
18:57:43|36188.88
18:57:44|36164.3
18:57:45|36174.05
18:57:47|36180.3
18:57:48|36196.36
18:57:49|36196.63
18:57:49|36203.85
18:57:51|36193.22
18:57:52|36183.87
18:57:53|36174.18
18:57:54|36183.88
18:57:55|36185.95
18:57:56|36185.95
18:57:57|36193.96
18:57:58|36200.
18:57:59|36198.32
18:58:00|36198.33
18:58:02|36182.71
18:58:02|36203.4
18:58:03|36203.4
18:58:04|36203.4
18:58:05|36187.95
18:58:06|36187.24
18:58:07|36179.49
18:58:08|36179.46
18:58:09|36176.87
18:58:10|36176.88
18:58:11|36183.89
18:58:12|36201.14
18:58:13|36203.4
18:58:14|36203.41
18:58:16|36193.35
18:58:17|36210.61
18:58:18|36211.92
18:58:19|36201.55
18:58:20|36190.83
18:58:21|36183.88
18:58:23|36181.86
18:58:23|36189.6
18:58:24|36189.59
18:58:26|36170.89
18:58:27|36164.1
18:58:28|36170.83
18:58:29|36170.84
18:58:30|36166.74
18:58:31|36160.73
18:58:32|36155.37
18:58:32|36155.
18:58:34|36155.28
18:58:35|36150.
18:58:36|36149.95
18:58:37|36144.29
18:58:38|36146.76
18:58:39|36149.63
18:58:40|36163.1
18:58:40|36154.95
18:58:42|36143.85
18:58:43|36150.
18:58:44|36148.01
18:58:44|36150.
18:58:46|36155.96
18:58:47|36144.63
18:58:48|36150.41
18:58:49|36160.84
18:58:50|36163.87
18:58:51|36163.87
18:58:52|36160.85
18:58:52|36155.13
18:58:54|36159.81
18:58:55|36163.87
18:58:56|36159.81
18:58:57|36155.29
18:58:58|36159.95
18:58:59|36160.04
18:58:59|36166.71
18:59:01|36162.91
18:59:02|36162.91
18:59:03|36170.88
18:59:04|36160.86
18:59:05|36154.9
18:59:05|36150.
18:59:07|36150.05
18:59:08|36170.17
18:59:09|36166.01
18:59:10|36158.43
18:59:11|36159.92
18:59:12|36171.7
18:59:13|36176.75
18:59:14|36180.
18:59:15|36181.59
18:59:16|36181.58
18:59:18|36176.51
18:59:18|36181.58
18:59:20|36165.3
18:59:21|36161.07
18:59:22|36159.86
18:59:23|36158.05
18:59:24|36158.32
18:59:25|36161.34
18:59:26|36167.68
18:59:27|36165.85
18:59:28|36169.08
18:59:29|36162.92
18:59:30|36164.53
18:59:31|36164.54
18:59:32|36156.64
18:59:33|36156.63
18:59:34|36155.2
18:59:35|36155.2
18:59:36|36164.53
18:59:37|36169.69
18:59:38|36166.08
18:59:39|36169.27
18:59:40|36164.32
18:59:41|36153.44
18:59:43|36164.64
18:59:43|36189.89
18:59:44|36200.
18:59:46|36199.99
18:59:46|36187.1
18:59:47|36187.11
18:59:49|36187.26
18:59:50|36183.53
18:59:51|36197.4
18:59:52|36200.
18:59:53|36192.83
18:59:54|36192.83
18:59:55|36187.11
18:59:56|36187.11
18:59:57|36187.91
18:59:58|36187.91
18:59:59|36195.97
19:00:00|36196.37
19:00:01|36194.02
19:00:02|36194.02
19:00:03|36192.74
19:00:04|36206.29
19:00:05|36196.36
19:00:06|36196.36
19:00:07|36177.16
19:00:08|36173.81
19:00:09|36170.9
19:00:10|36175.34
19:00:11|36183.03
19:00:12|36190.1
19:00:13|36186.62
19:00:14|36194.23
19:00:15|36206.43
19:00:16|36195.05
19:00:17|36179.71
19:00:19|36172.83
19:00:20|36165.91
19:00:21|36171.78
19:00:22|36173.14
19:00:23|36173.37
19:00:24|36160.66
19:00:25|36157.07
19:00:26|36173.8
19:00:27|36173.81
19:00:28|36174.09
19:00:29|36177.99
19:00:30|36170.92
19:00:31|36170.92
19:00:32|36170.86
19:00:33|36157.68
19:00:34|36157.41
19:00:35|36157.39
19:00:36|36151.11
19:00:37|36160.6
19:00:38|36151.65
19:00:39|36154.78
19:00:40|36153.57
19:00:41|36153.56
19:00:42|36151.82
19:00:44|36149.78
19:00:44|36155.19
19:00:45|36171.54
19:00:46|36171.57
19:00:47|36158.48
19:00:48|36160.64
19:00:49|36160.63
19:00:50|36164.88
19:00:51|36171.52
19:00:52|36165.54
19:00:53|36171.13
19:00:54|36171.13
19:00:55|36156.79
19:00:57|36161.8
19:00:57|36162.08
19:00:58|36168.87
19:00:59|36165.04
19:01:00|36159.35
19:01:01|36159.35
19:01:02|36171.05
19:01:03|36160.49
19:01:04|36153.33
19:01:05|36146.55
19:01:06|36149.99
19:01:08|36150.53
19:01:08|36156.43
19:01:09|36154.38
19:01:10|36151.73
19:01:11|36154.62
19:01:13|36159.81
19:01:13|36154.15
19:01:14|36161.62
19:01:15|36154.15
19:01:16|36157.47
19:01:18|36161.62
19:01:19|36178.83
19:01:20|36180.27
19:01:21|36175.77
19:01:22|36185.86
19:01:24|36175.93
19:01:24|36175.94
19:01:25|36183.2
19:01:26|36186.12
19:01:28|36180.37
19:01:29|36180.36
19:01:30|36181.67
19:01:31|36190.83
19:01:32|36190.82
19:01:33|36191.31
19:01:33|36191.63
19:01:35|36191.63
19:01:36|36191.88
19:01:37|36191.36
19:01:38|36184.29
19:01:39|36186.72
19:01:40|36195.59
19:01:41|36195.58
19:01:42|36195.28
19:01:43|36192.58
19:01:44|36200.
19:01:45|36199.99
19:01:46|36199.68
19:01:47|36197.21
19:01:48|36197.21
19:01:49|36197.26
19:01:50|36197.26
19:01:51|36197.25
19:01:52|36197.25
19:01:53|36197.25
19:01:54|36197.25
19:01:55|36197.25
19:01:56|36197.26
19:01:57|36197.25
19:01:58|36197.25
19:01:59|36200.
19:02:00|36203.27
19:02:01|36215.
19:02:02|36218.81
19:02:03|36216.83
19:02:04|36216.11
19:02:06|36226.
19:02:06|36224.84
19:02:07|36230.7
19:02:08|36236.11
19:02:09|36228.58
19:02:10|36234.62
19:02:11|36246.99
19:02:12|36256.91
19:02:13|36264.05
19:02:14|36277.41
19:02:15|36282.34
19:02:16|36296.11
19:02:17|36288.39
19:02:18|36281.11
19:02:20|36281.69
19:02:21|36283.79
19:02:22|36289.35
19:02:24|36293.77
19:02:24|36285.04
19:02:25|36264.87
19:02:27|36250.65
19:02:27|36244.94
19:02:28|36244.93
19:02:29|36262.02
19:02:31|36248.44
19:02:32|36248.45
19:02:32|36242.16
19:02:33|36245.88
19:02:35|36248.71
19:02:36|36265.17
19:02:37|36272.93
19:02:38|36296.31
19:02:39|36283.78
19:02:40|36285.88
19:02:41|36290.75
19:02:42|36290.8
19:02:43|36285.88
19:02:44|36285.88
19:02:45|36289.53
19:02:46|36293.78
19:02:47|36284.55
19:02:48|36283.78
19:02:49|36285.97
19:02:50|36285.16
19:02:51|36283.34
19:02:52|36289.
19:02:53|36286.52
19:02:54|36296.98
19:02:55|36302.09
19:02:55|36302.1
19:02:57|36309.56
19:02:57|36306.34
19:02:59|36290.9
19:03:00|36286.79
19:03:01|36309.03
19:03:02|36335.26
19:03:03|36345.95
19:03:05|36325.14
19:03:05|36322.98
19:03:06|36344.71
19:03:07|36345.72
19:03:08|36365.4
19:03:09|36348.2
19:03:10|36340.49
19:03:11|36317.42
19:03:12|36318.02
19:03:13|36317.38
19:03:14|36312.37
19:03:15|36312.36
19:03:16|36306.68
19:03:17|36310.2
19:03:18|36307.95
19:03:19|36298.04
19:03:21|36299.09
19:03:22|36289.87
19:03:24|36284.69
19:03:24|36288.
19:03:25|36278.62
19:03:27|36269.63
19:03:28|36193.38
19:03:29|36228.59
19:03:30|36238.8
19:03:31|36229.53
19:03:32|36224.78
19:03:33|36238.78
19:03:35|36244.32
19:03:35|36234.59
19:03:36|36237.03
19:03:37|36244.58
19:03:38|36251.14
19:03:39|36237.31
19:03:40|36242.38
19:03:42|36234.85
19:03:43|36231.36
19:03:43|36233.64
19:03:44|36230.11
19:03:45|36251.15
19:03:47|36251.49
19:03:48|36254.47
19:03:49|36245.61
19:03:50|36235.82
19:03:51|36235.31
19:03:52|36250.94
19:03:53|36235.31
19:03:54|36234.31
19:03:55|36234.3
19:03:56|36234.28
19:03:57|36229.76
19:03:58|36230.02
19:03:59|36230.03
19:04:00|36233.17
19:04:01|36230.72
19:04:02|36235.49
19:04:03|36235.49
19:04:04|36230.63
19:04:05|36225.7
19:04:06|36225.69
19:04:07|36197.65
19:04:08|36193.67
19:04:09|36191.48
19:04:10|36190.77
19:04:11|36192.02
19:04:13|36178.
19:04:13|36170.53
19:04:14|36179.56
19:04:15|36174.08
19:04:16|36166.69
19:04:17|36162.58
19:04:18|36159.15
19:04:19|36162.17
19:04:20|36156.39
19:04:21|36160.17
19:04:23|36156.79
19:04:24|36158.59
19:04:25|36155.13
19:04:26|36151.01
19:04:27|36143.82
19:04:28|36140.01
19:04:29|36144.02
19:04:30|36156.61
19:04:31|36152.18
19:04:33|36137.92
19:04:33|36130.13
19:04:34|36126.7
19:04:35|36120.01
19:04:37|36114.16
19:04:38|36112.89
19:04:39|36107.7
19:04:40|36102.06
19:04:40|36110.3
19:04:42|36141.56
19:04:43|36139.39
19:04:44|36125.12
19:04:45|36120.94
19:04:46|36113.93
19:04:47|36125.38
19:04:48|36118.18
19:04:49|36121.88
19:04:51|36117.53
19:04:51|36120.24
19:04:52|36125.38
19:04:53|36109.47
19:04:54|36109.95
19:04:55|36116.52
19:04:56|36134.67
19:04:57|36137.76
19:04:59|36140.24
19:05:00|36121.93
19:05:00|36115.84
19:05:01|36128.35
19:05:03|36125.05
19:05:04|36123.78
19:05:05|36126.15
19:05:05|36135.23
19:05:07|36140.21
19:05:08|36125.1
19:05:09|36126.35
19:05:10|36148.18
19:05:11|36159.26
19:05:12|36148.2
19:05:13|36153.65
19:05:13|36153.63
19:05:15|36142.14
19:05:16|36137.
19:05:17|36137.
19:05:18|36136.95
19:05:18|36128.71
19:05:19|36143.76
19:05:21|36149.23
19:05:21|36153.65
19:05:22|36155.79
19:05:24|36149.09
19:05:25|36160.7
19:05:26|36156.62
19:05:27|36151.25
19:05:28|36151.25
19:05:29|36151.25
19:05:30|36151.23
19:05:32|36145.46
19:05:32|36135.94
19:05:33|36134.65
19:05:35|36134.66
19:05:36|36131.03
19:05:37|36134.65
19:05:38|36140.48
19:05:38|36122.15
19:05:39|36124.95
19:05:41|36129.23
19:05:42|36109.18
19:05:43|36109.17
19:05:43|36109.16
19:05:45|36114.06
19:05:46|36122.97
19:05:47|36117.59
19:05:48|36111.36
19:05:49|36113.91
19:05:50|36111.36
19:05:50|36111.35
19:05:52|36118.
19:05:53|36112.12
19:05:54|36112.13
19:05:55|36117.98
19:05:55|36118.
19:05:57|36114.82
19:05:58|36114.82
19:05:59|36108.36
19:06:00|36105.35
19:06:00|36104.23
19:06:01|36113.55
19:06:03|36110.83
19:06:04|36117.63
19:06:05|36117.64
19:06:06|36120.57
19:06:07|36124.54
19:06:08|36117.64
19:06:08|36122.5
19:06:10|36133.93
19:06:10|36140.08
19:06:12|36160.28
19:06:13|36171.25
19:06:13|36165.54
19:06:15|36166.2
19:06:16|36169.82
19:06:16|36167.95
19:06:17|36157.45
19:06:19|36142.42
19:06:20|36142.43
19:06:21|36139.82
19:06:21|36139.83
19:06:23|36139.81
19:06:24|36131.33
19:06:25|36140.1
19:06:26|36146.21
19:06:28|36158.09
19:06:28|36164.28
19:06:29|36148.05
19:06:30|36146.94
19:06:31|36157.73
19:06:32|36157.73
19:06:33|36165.36
19:06:34|36154.97
19:06:36|36154.97
19:06:36|36154.97
19:06:37|36158.61
19:06:39|36154.17
19:06:40|36154.17
19:06:41|36154.17
19:06:42|36153.08
19:06:43|36152.9
19:06:44|36152.9
19:06:44|36159.62
19:06:46|36159.62
19:06:46|36159.62
19:06:48|36159.62
19:06:49|36159.62
19:06:49|36157.1
19:06:51|36152.9
19:06:52|36152.91
19:06:52|36153.18
19:06:54|36149.6
19:06:54|36140.35
19:06:56|36133.18
19:06:57|36122.39
19:06:58|36113.24
19:06:59|36111.09
19:07:00|36107.1
19:07:01|36112.08
19:07:02|36115.04
19:07:02|36112.02
19:07:04|36113.06
19:07:05|36101.1
19:07:05|36101.01
19:07:07|36084.15
19:07:07|36077.75
19:07:09|36087.47
19:07:10|36086.3
19:07:11|36075.36
19:07:12|36075.06
19:07:13|36071.9
19:07:14|36074.62
19:07:15|36066.88
19:07:16|36056.96
19:07:17|36057.22
19:07:18|36060.82
19:07:19|36057.01
19:07:20|36076.26
19:07:21|36097.72
19:07:22|36098.
19:07:23|36098.54
19:07:24|36095.15
19:07:26|36117.62
19:07:26|36103.3
19:07:28|36095.14
19:07:28|36100.03
19:07:30|36102.92
19:07:30|36108.45
19:07:31|36117.48
19:07:33|36112.75
19:07:33|36109.68
19:07:35|36110.22
19:07:36|36110.23
19:07:37|36115.88
19:07:38|36105.81
19:07:39|36109.64
19:07:40|36113.27
19:07:41|36124.44
19:07:42|36131.94
19:07:43|36138.98
19:07:44|36131.68
19:07:45|36136.58
19:07:46|36143.39
19:07:47|36143.41
19:07:48|36149.2
19:07:49|36149.2
19:07:50|36144.55
19:07:51|36143.71
19:07:52|36149.78
19:07:53|36154.08
19:07:54|36159.99
19:07:55|36156.77
19:07:56|36156.77
19:07:57|36159.99
19:07:58|36153.65
19:07:58|36153.65
19:07:59|36153.65
19:08:01|36146.73
19:08:02|36146.73
19:08:03|36146.74
19:08:04|36146.73
19:08:05|36141.4
19:08:06|36149.05
19:08:07|36144.73
19:08:08|36138.41
19:08:09|36131.12
19:08:10|36131.11
19:08:11|36131.12
19:08:12|36131.13
19:08:13|36131.11
19:08:14|36131.14
19:08:15|36123.41
19:08:16|36123.41
19:08:17|36120.98
19:08:17|36123.87
19:08:19|36141.57
19:08:20|36141.57
19:08:21|36146.74
19:08:22|36146.73
19:08:23|36138.32
19:08:24|36132.55
19:08:26|36121.58
19:08:26|36125.2
19:08:28|36125.19
19:08:28|36121.54
19:08:30|36105.22
19:08:31|36105.22
19:08:32|36107.42
19:08:33|36107.42
19:08:34|36093.8
19:08:35|36084.98
19:08:36|36093.3
19:08:37|36093.3
19:08:38|36098.02
19:08:39|36112.08
19:08:40|36116.86
19:08:41|36116.86
19:08:43|36111.7
19:08:44|36123.61
19:08:45|36111.42
19:08:46|36111.42
19:08:47|36111.43
19:08:48|36123.49
19:08:49|36126.26
19:08:50|36133.06
19:08:51|36134.69
19:08:52|36136.43
19:08:53|36131.11
19:08:54|36131.37
19:08:55|36131.12
19:08:56|36131.12
19:08:57|36124.62
19:08:58|36121.67
19:08:59|36116.95
19:09:01|36118.49
19:09:01|36121.96
19:09:02|36118.49
19:09:03|36118.49
19:09:05|36118.48
19:09:05|36103.5
19:09:07|36110.85
19:09:07|36112.76
19:09:08|36112.79
19:09:09|36112.79
19:09:10|36115.09
19:09:12|36120.28
19:09:12|36146.73
19:09:13|36154.14
19:09:14|36159.68
19:09:15|36159.68
19:09:16|36159.69
19:09:18|36159.68
19:09:19|36156.1
19:09:19|36159.16
19:09:20|36159.16
19:09:21|36159.16
19:09:23|36159.16
19:09:24|36159.14
19:09:25|36154.67
19:09:25|36145.5
19:09:27|36145.82
19:09:28|36144.
19:09:30|36139.79
19:09:30|36139.79
19:09:31|36132.01
19:09:32|36125.
19:09:33|36118.5
19:09:34|36122.11
19:09:35|36118.67
19:09:36|36112.94
19:09:37|36117.14
19:09:38|36117.14
19:09:39|36117.4
19:09:41|36117.41
19:09:42|36124.04
19:09:42|36131.5
19:09:44|36122.36
19:09:45|36122.36
19:09:46|36108.71
19:09:46|36111.34
19:09:47|36122.13
19:09:48|36121.6
19:09:50|36111.67
19:09:51|36110.79
19:09:52|36120.11
19:09:53|36120.11
19:09:54|36122.36
19:09:54|36140.11
19:09:55|36137.25
19:09:56|36125.03
19:09:57|36116.24
19:09:58|36119.86
19:10:00|36127.22
19:10:00|36131.5
19:10:02|36137.23
19:10:02|36145.68
19:10:04|36145.68
19:10:05|36145.68
19:10:05|36145.69
19:10:07|36149.1
19:10:07|36149.39
19:10:08|36153.29
19:10:09|36156.89
19:10:10|36151.28
19:10:11|36151.24
19:10:12|36155.4
19:10:13|36173.02
19:10:14|36176.67
19:10:15|36180.81
19:10:16|36186.44
19:10:17|36171.66
19:10:18|36166.8
19:10:19|36154.14
19:10:20|36157.26
19:10:21|36167.12
19:10:22|36169.99
19:10:23|36182.99
19:10:24|36182.99
19:10:26|36182.71
19:10:27|36167.84
19:10:28|36165.07
19:10:29|36159.19
19:10:30|36167.06
19:10:32|36174.04
19:10:32|36174.04
19:10:33|36188.55
19:10:35|36193.83
19:10:35|36195.81
19:10:37|36193.
19:10:38|36189.48
19:10:39|36175.95
19:10:40|36175.95
19:10:41|36178.35
19:10:42|36173.9
19:10:43|36173.91
19:10:44|36163.42
19:10:45|36148.72
19:10:46|36141.25
19:10:47|36141.25
19:10:48|36133.97
19:10:49|36133.97
19:10:50|36139.17
19:10:51|36120.29
19:10:52|36120.56
19:10:53|36127.85
19:10:54|36137.73
19:10:55|36131.73
19:10:56|36120.29
19:10:57|36105.76
19:10:58|36090.59
19:10:59|36093.76
19:11:00|36096.99
19:11:01|36114.2
19:11:02|36101.51
19:11:03|36107.17
19:11:04|36102.03
19:11:05|36098.37
19:11:06|36104.13
19:11:07|36100.51
19:11:09|36102.17
19:11:09|36100.35
19:11:10|36100.35
19:11:11|36085.19
19:11:12|36086.74
19:11:13|36088.19
19:11:14|36083.34
19:11:15|36077.86
19:11:16|36077.86
19:11:17|36076.62
19:11:18|36089.16
19:11:19|36089.16
19:11:20|36092.45
19:11:21|36088.87
19:11:22|36088.87
19:11:23|36088.61
19:11:24|36088.56
19:11:25|36089.17
19:11:26|36095.67
19:11:27|36083.46
19:11:28|36083.41
19:11:30|36089.64
19:11:31|36080.25
19:11:32|36087.88
19:11:34|36092.23
19:11:34|36085.93
19:11:35|36089.64
19:11:37|36089.89
19:11:37|36078.64
19:11:38|36087.23
19:11:39|36083.54
19:11:41|36087.04
19:11:42|36091.31
19:11:42|36090.89
19:11:44|36090.89
19:11:45|36086.71
19:11:46|36084.83
19:11:47|36084.83
19:11:48|36091.05
19:11:49|36092.71
19:11:50|36087.51
19:11:51|36087.15
19:11:52|36096.61
19:11:53|36090.87
19:11:53|36101.63
19:11:55|36103.59
19:11:56|36111.22
19:11:56|36111.23
19:11:58|36111.33
19:11:59|36111.18
19:12:00|36101.35
19:12:00|36101.36
19:12:02|36103.01
19:12:02|36099.21
19:12:04|36083.09
19:12:05|36084.39
19:12:06|36084.33
19:12:07|36076.61
19:12:08|36067.85
19:12:09|36067.86
19:12:09|36069.23
19:12:11|36063.84
19:12:11|36059.12
19:12:13|36059.
19:12:14|36054.15
19:12:14|36047.64
19:12:16|36051.45
19:12:17|36045.01
19:12:18|36060.58
19:12:18|36051.37
19:12:19|36047.62
19:12:20|36044.99
19:12:22|36040.02
19:12:23|36043.11
19:12:24|36043.71
19:12:25|36036.82
19:12:26|36019.64
19:12:27|36015.01
19:12:28|36015.02
19:12:28|36029.67
19:12:30|36024.08
19:12:32|36024.41
19:12:33|36016.49
19:12:34|36015.89
19:12:34|36013.6
19:12:35|36026.3
19:12:37|36034.03
19:12:38|36026.68
19:12:38|36019.66
19:12:40|36022.73
19:12:40|36029.35
19:12:41|36022.22
19:12:43|36020.2
19:12:44|36000.
19:12:45|36002.15
19:12:46|36016.51
19:12:47|36022.72
19:12:48|36022.73
19:12:49|36017.87
19:12:50|36022.21
19:12:51|36016.51
19:12:52|36014.45
19:12:53|36013.38
19:12:54|36022.21
19:12:55|36028.37
19:12:56|36020.29
19:12:57|36013.09
19:12:58|36018.14
19:12:59|36015.89
19:13:00|36021.47
19:13:01|36022.21
19:13:02|36022.21
19:13:04|36042.47
19:13:05|36034.57
19:13:06|36034.58
19:13:06|36043.88
19:13:08|36031.05
19:13:08|36033.31
19:13:09|36037.33
19:13:10|36037.34
19:13:12|36043.43
19:13:12|36022.2
19:13:13|36018.79
19:13:14|36018.79
19:13:15|36015.97
19:13:16|36013.17
19:13:17|36013.16
19:13:19|36000.
19:13:19|36000.
19:13:20|36000.
19:13:21|36000.
19:13:23|36000.
19:13:24|36000.
19:13:24|36000.
19:13:25|36000.03
19:13:27|36000.
19:13:27|36000.
19:13:28|36001.75
19:13:29|36002.58
19:13:31|35986.35
19:13:32|35986.33
19:13:33|35975.
19:13:34|35972.56
19:13:35|35977.7
19:13:36|35986.33
19:13:38|35971.52
19:13:38|35974.4
19:13:39|35987.01
19:13:41|35994.38
19:13:41|35987.3
19:13:42|35982.42
19:13:44|35982.61
19:13:45|35978.56
19:13:46|35984.
19:13:47|35983.99
19:13:48|35987.9
19:13:49|35978.59
19:13:50|35982.09
19:13:51|35982.1
19:13:52|35980.51
19:13:52|35978.54
19:13:54|35968.31
19:13:54|35964.71
19:13:56|35971.36
19:13:57|35960.71
19:13:58|35963.05
19:14:00|35971.43
19:14:01|35971.43
19:14:02|35978.56
19:14:03|35983.18
19:14:03|35983.18
19:14:05|35968.88
19:14:07|35965.73
19:14:07|35966.01
19:14:08|35978.1
19:14:09|35978.65
19:14:10|35968.68
19:14:11|35959.85
19:14:12|35964.89
19:14:13|35957.65
19:14:14|35947.44
19:14:15|35950.26
19:14:16|35947.32
19:14:17|35947.58
19:14:18|35947.31
19:14:19|35962.83
19:14:20|35972.91
19:14:21|35972.13
19:14:22|35969.14
19:14:23|35968.05
19:14:24|35970.99
19:14:25|35969.31
19:14:26|35966.19
19:14:27|35966.34
19:14:28|35972.42
19:14:29|35969.58
19:14:30|35962.71
19:14:32|35966.35
19:14:33|35952.55
19:14:34|35956.55
19:14:35|35955.32
19:14:36|35955.
19:14:37|35955.65
19:14:38|35959.91
19:14:40|35972.42
19:14:40|35972.42
19:14:41|35972.42
19:14:43|35964.12
19:14:43|35953.89
19:14:45|35956.52
19:14:46|35963.36
19:14:47|35960.7
19:14:47|35960.97
19:14:48|35964.11
19:14:50|35959.92
19:14:51|35970.
19:14:52|35971.67
19:14:53|35971.67
19:14:54|35971.66
19:14:55|35959.92
19:14:56|35959.92
19:14:57|35959.92
19:14:58|35959.92
19:14:58|35959.92
19:15:00|35959.92
19:15:01|35971.62
19:15:01|35971.61
19:15:03|35963.05
19:15:04|35970.49
19:15:04|35964.62
19:15:06|35968.97
19:15:07|35972.52
19:15:08|35972.51
19:15:09|35977.42
19:15:10|35969.92
19:15:11|35989.8
19:15:12|35993.62
19:15:12|35999.99
19:15:14|36011.12
19:15:14|36011.02
19:15:15|36005.79
19:15:16|36000.02
19:15:18|35988.15
19:15:19|35960.18
19:15:20|35978.84
19:15:21|35967.53
19:15:22|35954.95
19:15:24|35967.81
19:15:24|35966.06
19:15:26|35969.17
19:15:26|35959.05
19:15:27|35957.8
19:15:28|35969.1
19:15:29|35966.37
19:15:31|35969.06
19:15:32|35970.87
19:15:33|35970.87
19:15:34|35969.07
19:15:35|35969.07
19:15:37|35969.02
19:15:37|35961.1
19:15:39|35954.95
19:15:40|35945.39
19:15:41|35942.
19:15:42|35935.23
19:15:43|35943.08
19:15:44|35930.
19:15:45|35933.03
19:15:46|35929.44
19:15:47|35933.35
19:15:48|35936.97
19:15:49|35934.16
19:15:50|35926.27
19:15:51|35918.04
19:15:52|35926.28
19:15:53|35924.01
19:15:54|35915.73
19:15:55|35916.57
19:15:56|35928.51
19:15:58|35930.09
19:15:58|35919.21
19:16:00|35917.69
19:16:01|35919.79
19:16:02|35929.25
19:16:03|35923.77
19:16:04|35929.27
19:16:05|35941.64
19:16:06|35949.26
19:16:07|35951.18
19:16:08|35951.18
19:16:08|35946.33
19:16:10|35949.59
19:16:11|35946.4
19:16:12|35946.55
19:16:13|35946.38
19:16:14|35944.6
19:16:15|35944.61
19:16:16|35944.6
19:16:17|35931.63
19:16:18|35931.63
19:16:19|35921.02
19:16:20|35925.17
19:16:21|35930.15
19:16:22|35931.89
19:16:23|35931.91
19:16:24|35931.86
19:16:25|35925.12
19:16:26|35921.88
19:16:27|35921.3
19:16:29|35919.6
19:16:29|35919.6
19:16:30|35931.89
19:16:31|35940.
19:16:32|35939.42
19:16:33|35935.81
19:16:34|35935.79
19:16:36|35927.65
19:16:37|35924.87
19:16:38|35923.07
19:16:39|35919.6
19:16:41|35923.02
19:16:41|35923.03
19:16:42|35931.15
19:16:43|35925.66
19:16:44|35925.66
19:16:46|35921.02
19:16:47|35916.31
19:16:48|35912.52
19:16:49|35911.04
19:16:50|35905.12
19:16:51|35901.02
19:16:52|35902.46
19:16:53|35909.72
19:16:53|35910.03
19:16:55|35910.92
19:16:56|35901.83
19:16:57|35900.51
19:16:58|35900.14
19:16:59|35887.77
19:17:00|35899.46
19:17:01|35893.53
19:17:02|35899.98
19:17:03|35891.06
19:17:04|35883.06
19:17:06|35896.28
19:17:06|35885.99
19:17:07|35877.85
19:17:08|35873.9
19:17:10|35876.77
19:17:10|35881.24
19:17:11|35876.28
19:17:12|35880.6
19:17:13|35887.5
19:17:15|35883.92
19:17:15|35886.99
19:17:17|35876.62
19:17:18|35884.2
19:17:18|35884.2
19:17:19|35880.39
19:17:20|35872.34
19:17:22|35855.11
19:17:22|35855.86
19:17:24|35854.05
19:17:25|35849.04
19:17:25|35862.93
19:17:26|35866.58
19:17:27|35849.04
19:17:28|35848.69
19:17:30|35856.17
19:17:30|35860.98
19:17:32|35867.03
19:17:32|35875.19
19:17:34|35874.85
19:17:35|35871.81
19:17:36|35871.8
19:17:38|35861.54
19:17:39|35851.88
19:17:40|35856.48
19:17:41|35855.87
19:17:42|35864.37
19:17:44|35871.24
19:17:44|35864.37
19:17:45|35859.96
19:17:46|35866.17
19:17:48|35871.29
19:17:48|35871.29
19:17:50|35876.
19:17:51|35874.75
19:17:52|35874.63
19:17:53|35875.99
19:17:54|35873.38
19:17:55|35876.
19:17:56|35876.
19:17:57|35883.97
19:17:58|35894.5
19:17:59|35884.16
19:18:00|35890.65
19:18:01|35890.98
19:18:02|35877.07
19:18:03|35865.57
19:18:04|35875.38
19:18:05|35876.52
19:18:06|35880.07
19:18:07|35887.01
19:18:08|35875.39
19:18:09|35880.54
19:18:10|35876.52
19:18:11|35876.51
19:18:12|35876.51
19:18:13|35875.39
19:18:14|35875.38
19:18:15|35866.01
19:18:16|35870.71
19:18:17|35870.67
19:18:18|35871.21
19:18:19|35867.46
19:18:20|35867.46
19:18:21|35864.98
19:18:22|35864.98
19:18:23|35866.89
19:18:24|35861.37
19:18:25|35864.12
19:18:26|35863.76
19:18:27|35838.21
19:18:28|35838.85
19:18:29|35834.78
19:18:30|35834.77
19:18:31|35843.59
19:18:32|35841.86
19:18:34|35829.25
19:18:34|35827.15
19:18:36|35834.57
19:18:37|35828.59
19:18:39|35824.65
19:18:40|35834.34
19:18:40|35830.85
19:18:42|35828.59
19:18:43|35833.96
19:18:44|35827.73
19:18:45|35824.65
19:18:46|35823.68
19:18:47|35827.72
19:18:48|35821.7
19:18:50|35821.71
19:18:50|35821.71
19:18:51|35827.55
19:18:52|35829.81
19:18:53|35823.41
19:18:54|35821.69
19:18:55|35820.
19:18:56|35825.
19:18:57|35820.02
19:18:58|35835.85
19:18:59|35834.61
19:19:00|35829.47
19:19:01|35839.75
19:19:02|35839.75
19:19:03|35836.78
19:19:04|35836.78
19:19:05|35839.7
19:19:06|35837.18
19:19:07|35836.79
19:19:08|35832.82
19:19:09|35832.83
19:19:10|35843.05
19:19:11|35843.42
19:19:12|35849.99
19:19:13|35850.
19:19:14|35850.
19:19:15|35861.37
19:19:16|35859.72
19:19:18|35870.27
19:19:18|35871.8
19:19:19|35916.66
19:19:20|35907.9
19:19:21|35918.35
19:19:22|35941.14
19:19:23|35943.41
19:19:24|35963.13
19:19:25|35953.19
19:19:26|35941.15
19:19:27|35941.15
19:19:28|35952.98
19:19:29|35952.98
19:19:30|35960.
19:19:31|35949.01
19:19:32|35944.86
19:19:33|35932.97
19:19:34|35919.87
19:19:36|35911.69
19:19:37|35915.57
19:19:38|35910.36
19:19:39|35906.9
19:19:40|35895.27
19:19:42|35894.98
19:19:42|35894.96
19:19:43|35886.78
19:19:45|35897.82
19:19:46|35897.82
19:19:46|35909.71
19:19:47|35911.68
19:19:49|35921.2
19:19:50|35925.87
19:19:51|35906.73
19:19:52|35899.24
19:19:53|35897.93
19:19:53|35893.77
19:19:55|35897.38
19:19:56|35906.78
19:19:57|35906.77
19:19:58|35906.78
19:19:59|35906.78
19:20:00|35886.78
19:20:01|35884.88
19:20:01|35884.88
19:20:03|35884.89
19:20:04|35902.99
19:20:05|35903.
19:20:06|35903.02
19:20:06|35909.99
19:20:08|35925.02
19:20:09|35931.63
19:20:10|35936.07
19:20:11|35928.03
19:20:12|35941.47
19:20:13|35945.53
19:20:13|35952.67
19:20:15|35965.76
19:20:16|35967.72
19:20:17|35975.54
19:20:18|35980.79
19:20:19|35971.79
19:20:20|35971.79
19:20:21|35983.64
19:20:22|35975.8
19:20:23|35975.8
19:20:24|35977.24
19:20:25|35975.3
19:20:26|35979.99
19:20:27|35974.11
19:20:28|35971.8
19:20:29|35980.
19:20:30|35983.91
19:20:31|35989.59
19:20:32|36011.38
19:20:33|36004.42
19:20:34|36004.23
19:20:35|36009.89
19:20:36|36009.89
19:20:37|36012.76
19:20:39|36020.09
19:20:40|36005.9
19:20:41|36008.11
19:20:43|36013.21
19:20:43|36001.86
19:20:45|36005.83
19:20:46|36020.4
19:20:47|36015.72
19:20:48|36006.14
19:20:49|36015.13
19:20:50|36015.14
19:20:50|36018.23
19:20:51|36009.83
19:20:52|36002.73
19:20:54|36002.56
19:20:55|35996.02
19:20:56|35996.03
19:20:57|35996.
19:20:58|35996.
19:20:59|35991.44
19:21:00|35985.13
19:21:01|35983.57
19:21:02|35974.98
19:21:03|35989.01
19:21:04|35989.02
19:21:05|35989.37
19:21:06|35989.37
19:21:07|35989.37
19:21:08|35981.84
19:21:10|35987.07
19:21:10|35984.15
19:21:12|35974.29
19:21:12|35974.69
19:21:13|35978.23
19:21:15|35982.07
19:21:15|35985.53
19:21:17|35971.51
19:21:17|35968.43
19:21:19|35976.57
19:21:19|35968.77
19:21:20|35970.
19:21:21|35963.49
19:21:23|35971.15
19:21:24|35973.75
19:21:24|35972.
19:21:26|35968.65
19:21:26|35963.87
19:21:27|35963.33
19:21:28|35963.34
19:21:29|35963.33
19:21:30|35961.16
19:21:32|35961.16
19:21:32|35956.16
19:21:34|35956.17
19:21:35|35961.28
19:21:35|35951.59
19:21:37|35936.84
19:21:37|35928.57
19:21:39|35937.22
19:21:40|35921.44
19:21:41|35912.2
19:21:43|35919.01
19:21:43|35926.56
19:21:45|35926.56
19:21:46|35914.8
19:21:47|35907.95
19:21:49|35906.93
19:21:49|35914.81
19:21:51|35908.3
19:21:52|35908.29
19:21:53|35921.87
19:21:53|35920.49
19:21:54|35930.7
19:21:55|35930.69
19:21:57|35930.69
19:21:58|35930.97
19:21:59|35935.39
19:22:00|35935.41
19:22:01|35941.4
19:22:03|35926.56
19:22:03|35926.56
19:22:05|35924.86
19:22:06|35924.86
19:22:06|35924.86
19:22:07|35929.74
19:22:09|35938.67
19:22:09|35943.3
19:22:11|35943.31
19:22:12|35949.5
19:22:13|35949.5
19:22:14|35950.
19:22:15|35950.
19:22:17|35959.66
19:22:17|35960.51
19:22:19|35960.5
19:22:19|35966.99
19:22:20|35964.11
19:22:22|35960.5
19:22:23|35960.47
19:22:23|35953.34
19:22:25|35955.91
19:22:26|35951.72
19:22:27|35951.72
19:22:28|35952.28
19:22:29|35952.24
19:22:30|35940.66
19:22:31|35936.92
19:22:32|35927.73
19:22:33|35927.73
19:22:34|35927.73
19:22:35|35950.62
19:22:36|35950.9
19:22:37|35933.95
19:22:38|35935.68
19:22:40|35935.69
19:22:41|35935.68
19:22:42|35937.12
19:22:43|35926.59
19:22:44|35924.26
19:22:45|35925.84
19:22:46|35925.84
19:22:47|35924.27
19:22:48|35923.82
19:22:50|35923.72
19:22:50|35923.72
19:22:51|35924.72
19:22:52|35923.72
19:22:53|35923.72
19:22:54|35923.73
19:22:55|35923.73
19:22:56|35927.73
19:22:57|35908.33
19:22:58|35898.76
19:22:59|35913.22
19:23:00|35913.22
19:23:01|35892.87
19:23:02|35907.16
19:23:04|35918.12
19:23:05|35918.12
19:23:05|35918.12
19:23:06|35918.12
19:23:07|35909.09
19:23:09|35918.02
19:23:09|35887.53
19:23:10|35854.31
19:23:12|35853.37
19:23:12|35864.25
19:23:13|35863.12
19:23:14|35840.81
19:23:15|35837.83
19:23:16|35844.52
19:23:17|35811.11
19:23:18|35828.08
19:23:19|35828.29
19:23:20|35811.75
19:23:21|35802.69
19:23:22|35812.41
19:23:24|35814.45
19:23:24|35813.81
19:23:26|35816.61
19:23:26|35822.9
19:23:27|35826.91
19:23:28|35821.95
19:23:30|35817.76
19:23:31|35830.86
19:23:31|35839.51
19:23:32|35832.16
19:23:34|35823.12
19:23:34|35836.1
19:23:35|35836.1
19:23:36|35822.85
19:23:38|35839.51
19:23:38|35840.62
19:23:40|35842.1
19:23:41|35851.86
19:23:43|35844.03
19:23:43|35848.2
19:23:44|35848.2
19:23:45|35851.55
19:23:46|35856.61
19:23:47|35852.2
19:23:48|35854.33
19:23:49|35845.91
19:23:51|35845.91
19:23:52|35844.88
19:23:53|35830.54
19:23:54|35822.52
19:23:55|35820.78
19:23:56|35815.6
19:23:57|35818.14
19:23:59|35812.
19:24:00|35812.01
19:24:00|35816.34
19:24:01|35828.71
19:24:02|35831.93
19:24:03|35832.45
19:24:04|35844.88
19:24:06|35844.88
19:24:06|35836.07
19:24:08|35838.44
19:24:09|35819.22
19:24:09|35820.38
19:24:10|35820.38
19:24:11|35821.07
19:24:12|35820.38
19:24:14|35823.28
19:24:14|35823.28
19:24:15|35831.77
19:24:17|35836.49
19:24:18|35844.88
19:24:18|35850.
19:24:19|35839.31
19:24:20|35836.5
19:24:21|35839.16
19:24:22|35846.76
19:24:23|35846.76
19:24:24|35845.44
19:24:26|35842.38
19:24:26|35842.37
19:24:27|35833.7
19:24:28|35845.33
19:24:29|35848.63
19:24:31|35848.63
19:24:32|35854.54
19:24:32|35854.81
19:24:33|35854.81
19:24:35|35854.82
19:24:35|35847.6
19:24:36|35824.51
19:24:38|35824.52
19:24:38|35824.51
19:24:40|35824.78
19:24:40|35829.12
19:24:42|35840.97
19:24:43|35840.98
19:24:44|35847.61
19:24:45|35848.63
19:24:46|35843.
19:24:47|35831.37
19:24:48|35841.58
19:24:49|35840.45
19:24:50|35844.52
19:24:52|35841.73
19:24:52|35841.69
19:24:53|35827.15
19:24:55|35818.95
19:24:56|35817.9
19:24:57|35817.9
19:24:58|35810.54
19:24:59|35818.94
19:25:00|35816.62
19:25:01|35802.59
19:25:02|35802.58
19:25:03|35813.81
19:25:04|35808.38
19:25:05|35808.32
19:25:06|35786.75
19:25:07|35784.21
19:25:08|35788.99
19:25:09|35787.7
19:25:10|35786.52
19:25:11|35802.81
19:25:12|35798.69
19:25:13|35806.61
19:25:14|35787.85
19:25:15|35775.72
19:25:16|35793.8
19:25:17|35785.62
19:25:17|35785.61
19:25:19|35802.13
19:25:20|35788.63
19:25:21|35791.99
19:25:22|35794.14
19:25:22|35781.8
19:25:24|35794.12
19:25:25|35794.16
19:25:26|35802.81
19:25:27|35787.12
19:25:27|35785.62
19:25:28|35785.62
19:25:30|35791.08
19:25:30|35790.83
19:25:32|35784.14
19:25:33|35784.14
19:25:34|35781.54
19:25:34|35781.54
19:25:36|35789.4
19:25:36|35789.41
19:25:38|35773.48
19:25:39|35780.8
19:25:40|35777.18
19:25:41|35777.19
19:25:42|35777.45
19:25:43|35785.07
19:25:45|35784.08
19:25:46|35787.29
19:25:47|35778.54
19:25:48|35779.65
19:25:49|35789.34
19:25:50|35787.27
19:25:51|35785.8
19:25:52|35788.51
19:25:53|35785.76
19:25:54|35785.72
19:25:55|35785.72
19:25:56|35785.71
19:25:57|35788.05
19:25:58|35788.01
19:26:00|35798.71
19:26:01|35809.31
19:26:01|35810.76
19:26:03|35797.45
19:26:04|35809.9
19:26:05|35813.81
19:26:06|35824.21
19:26:07|35839.99
19:26:08|35836.4
19:26:09|35841.36
19:26:09|35849.07
19:26:11|35841.81
19:26:12|35840.57
19:26:13|35831.93
19:26:14|35824.53
19:26:15|35829.06
19:26:16|35829.82
19:26:17|35830.1
19:26:18|35846.87
19:26:19|35869.24
19:26:20|35875.67
19:26:21|35871.5
19:26:23|35876.14
19:26:23|35861.45
19:26:25|35861.44
19:26:25|35870.55
19:26:26|35865.2
19:26:27|35861.43
19:26:29|35864.03
19:26:30|35851.88
19:26:30|35851.88
19:26:32|35851.89
19:26:33|35857.1
19:26:34|35851.86
19:26:34|35870.96
19:26:35|35875.45
19:26:37|35874.4
19:26:37|35879.6
19:26:38|35879.59
19:26:39|35879.21
19:26:41|35881.85
19:26:41|35883.74
19:26:43|35887.56
19:26:44|35870.96
19:26:46|35871.28
19:26:47|35870.97
19:26:48|35864.04
19:26:49|35859.77
19:26:51|35859.77
19:26:51|35859.69
19:26:52|35857.18
19:26:53|35857.18
19:26:54|35854.18
19:26:55|35844.4
19:26:56|35834.56
19:26:57|35850.13
19:26:58|35844.95
19:26:59|35839.97
19:27:00|35839.35
19:27:01|35844.95
19:27:02|35831.94
19:27:03|35832.68
19:27:04|35858.73
19:27:05|35860.54
19:27:06|35864.05
19:27:07|35873.67
19:27:08|35873.68
19:27:09|35879.2
19:27:10|35888.09
19:27:11|35880.94
19:27:12|35888.1
19:27:13|35887.58
19:27:14|35887.57
19:27:15|35887.57
19:27:16|35888.11
19:27:18|35887.56
19:27:18|35878.65
19:27:20|35883.29
19:27:20|35888.11
19:27:21|35888.12
19:27:22|35888.12
19:27:24|35888.12
19:27:24|35888.13
19:27:25|35888.13
19:27:26|35890.35
19:27:28|35882.8
19:27:29|35878.63
19:27:30|35875.55
19:27:31|35880.16
19:27:31|35874.
19:27:33|35870.18
19:27:34|35853.67
19:27:35|35854.14
19:27:36|35854.13
19:27:36|35860.43
19:27:38|35865.07
19:27:39|35865.07
19:27:40|35865.65
19:27:41|35869.98
19:27:42|35873.34
19:27:43|35879.59
19:27:44|35882.3
19:27:45|35879.76
19:27:47|35879.76
19:27:47|35873.74
19:27:49|35865.91
19:27:49|35869.54
19:27:51|35865.08
19:27:52|35870.17
19:27:53|35875.56
19:27:54|35875.58
19:27:55|35875.58
19:27:56|35876.41
19:27:57|35882.3
19:27:58|35882.31
19:27:59|35882.31
19:28:00|35881.78
19:28:01|35873.1
19:28:03|35882.07
19:28:04|35876.76
19:28:05|35876.76
19:28:05|35878.03
19:28:07|35878.03
19:28:07|35878.03
19:28:09|35883.02
19:28:10|35888.11
19:28:10|35886.43
19:28:12|35884.44
19:28:13|35878.21
19:28:14|35878.21
19:28:14|35880.01
19:28:16|35876.73
19:28:16|35879.67
19:28:18|35869.57
19:28:19|35864.47
19:28:20|35864.51
19:28:21|35864.52
19:28:21|35864.49
19:28:23|35839.98
19:28:24|35832.9
19:28:25|35839.98
19:28:26|35839.98
19:28:27|35836.37
19:28:27|35832.03
19:28:29|35832.03
19:28:30|35832.03
19:28:31|35829.47
19:28:32|35827.63
19:28:33|35827.63
19:28:34|35825.86
19:28:35|35825.6
19:28:36|35825.6
19:28:37|35827.58
19:28:38|35825.06
19:28:39|35827.58
19:28:39|35835.63
19:28:40|35835.62
19:28:42|35846.48
19:28:43|35846.49
19:28:44|35846.49
19:28:45|35856.64
19:28:46|35862.36
19:28:47|35862.63
19:28:49|35863.
19:28:50|35868.
19:28:51|35867.99
19:28:52|35868.
19:28:53|35868.
19:28:54|35868.
19:28:54|35868.
19:28:56|35868.
19:28:57|35867.97
19:28:58|35874.48
19:28:59|35874.49
19:29:00|35874.48
19:29:01|35877.98
19:29:02|35880.
19:29:03|35887.37
19:29:04|35877.69
19:29:05|35877.07
19:29:06|35866.72
19:29:07|35866.99
19:29:08|35875.6
19:29:09|35875.6
19:29:11|35870.61
19:29:11|35870.6
19:29:12|35875.1
19:29:14|35880.91
19:29:14|35877.86
19:29:16|35881.44
19:29:16|35882.58
19:29:18|35881.31
19:29:19|35879.58
19:29:19|35883.64
19:29:20|35877.94
19:29:21|35880.97
19:29:23|35880.97
19:29:23|35874.87
19:29:24|35860.37
19:29:25|35864.85
19:29:27|35860.52
19:29:27|35855.6
19:29:28|35840.58
19:29:29|35830.31
19:29:30|35830.29
19:29:31|35831.19
19:29:32|35831.44
19:29:34|35831.44
19:29:35|35838.82
19:29:35|35839.48
19:29:37|35831.48
19:29:38|35835.88
19:29:38|35842.03
19:29:40|35850.56
19:29:41|35849.46
19:29:42|35844.78
19:29:42|35844.78
19:29:44|35833.99
19:29:45|35829.48
19:29:45|35829.48
19:29:48|35836.36
19:29:49|35860.27
19:29:50|35867.
19:29:51|35867.26
19:29:52|35866.31
19:29:53|35879.
19:29:54|35879.
19:29:55|35868.06
19:29:56|35868.07
19:29:57|35868.02
19:29:58|35875.53
19:29:59|35875.53
19:30:01|35875.52
19:30:01|35866.31
19:30:03|35866.31
19:30:03|35870.6
19:30:05|35878.75
19:30:05|35881.36
19:30:06|35883.79
19:30:07|35886.36
19:30:09|35906.95
19:30:10|35916.65
19:30:11|35920.
19:30:11|35922.09
19:30:13|35923.82
19:30:13|35915.75
19:30:14|35913.47
19:30:15|35931.49
19:30:16|35932.7
19:30:17|35932.7
19:30:18|35939.69
19:30:19|35940.29
19:30:20|35941.07
19:30:22|35928.63
19:30:22|35972.36
19:30:23|35983.63
19:30:25|35987.25
19:30:26|36005.28
19:30:27|36014.69
19:30:27|36031.96
19:30:29|36046.95
19:30:29|36031.92
19:30:31|36031.11
19:30:32|36041.48
19:30:33|36020.86
19:30:34|36020.52
19:30:35|35992.41
19:30:36|35996.11
19:30:37|35990.48
19:30:38|35991.72
19:30:39|35988.89
19:30:40|35998.55
19:30:41|36003.29
19:30:42|36017.47
19:30:43|36017.47
19:30:44|36036.63
19:30:45|36036.23
19:30:46|36041.92
19:30:47|36041.91
19:30:49|36023.92
19:30:50|36019.81
19:30:51|36017.58
19:30:52|36022.07
19:30:53|36028.11
19:30:54|36016.05
19:30:55|36019.56
19:30:56|36019.79
19:30:57|36015.3
19:30:58|36011.75
19:30:59|36018.34
19:31:00|36011.37
19:31:02|35997.44
19:31:02|36010.18
19:31:03|36003.1
19:31:04|35997.16
19:31:05|36005.74
19:31:06|36005.97
19:31:07|36007.81
19:31:08|35994.83
19:31:09|35998.38
19:31:10|35997.1
19:31:11|35994.11
19:31:12|35982.24
19:31:13|35981.83
19:31:14|35981.84
19:31:15|35981.84
19:31:16|35981.83
19:31:17|35974.49
19:31:18|35971.51
19:31:19|35971.51
19:31:20|35971.54
19:31:21|35971.65
19:31:22|35971.92
19:31:23|35978.75
19:31:24|35966.01
19:31:25|35966.01
19:31:26|35967.63
19:31:27|35980.4
19:31:28|35981.21
19:31:29|35981.21
19:31:30|35988.38
19:31:31|35991.44
19:31:32|35989.64
19:31:33|35989.64
19:31:34|35993.14
19:31:35|35993.14
19:31:36|35993.14
19:31:37|35989.64
19:31:38|35980.91
19:31:39|35979.87
19:31:40|35979.87
19:31:41|35972.65
19:31:42|35973.76
19:31:43|35977.37
19:31:44|35966.01
19:31:45|35966.01
19:31:46|35967.31
19:31:47|35958.57
19:31:49|35966.98
19:31:51|35970.04
19:31:51|35973.49
19:31:53|35958.57
19:31:53|35961.79
19:31:54|35965.26
19:31:55|35965.26
19:31:56|35985.45
19:31:57|35980.34
19:31:59|35981.09
19:32:00|35973.66
19:32:00|35985.55
19:32:02|35972.41
19:32:03|35971.91
19:32:04|35968.79
19:32:05|35968.77
19:32:06|35963.77
19:32:07|35976.06
19:32:08|35974.61
19:32:09|35971.69
19:32:10|35975.17
19:32:11|35968.08
19:32:12|35963.74
19:32:13|35971.36
19:32:15|35973.86
19:32:15|35973.85
19:32:16|35966.37
19:32:17|35966.36
19:32:18|35963.73
19:32:19|35963.73
19:32:21|35954.4
19:32:21|35954.39
19:32:22|35951.58
19:32:23|35951.55
19:32:24|35941.37
19:32:26|35941.36
19:32:26|35937.01
19:32:27|35936.95
19:32:28|35925.78
19:32:29|35929.66
19:32:30|35937.28
19:32:32|35943.78
19:32:32|35932.8
19:32:33|35932.79
19:32:34|35935.93
19:32:36|35938.79
19:32:36|35925.77
19:32:37|35925.77
19:32:39|35935.7
19:32:39|35935.7
19:32:41|35935.69
19:32:41|35937.39
19:32:42|35937.39
19:32:44|35939.78
19:32:44|35938.53
19:32:45|35927.1
19:32:47|35927.11
19:32:47|35931.15
19:32:49|35931.15
19:32:49|35932.26
19:32:51|35937.33
19:32:52|35939.79
19:32:53|35943.21
19:32:54|35943.2
19:32:56|35943.21
19:32:56|35936.09
19:32:57|35940.39
19:32:59|35936.43
19:33:00|35936.42
19:33:01|35936.08
19:33:02|35930.
19:33:03|35914.67
19:33:04|35921.53
19:33:05|35917.39
19:33:06|35910.01
19:33:08|35905.26
19:33:08|35910.
19:33:10|35900.01
19:33:10|35900.
19:33:11|35900.
19:33:12|35899.99
19:33:13|35899.99
19:33:15|35893.42
19:33:16|35895.57
19:33:17|35897.59
19:33:18|35906.39
19:33:19|35909.76
19:33:20|35911.81
19:33:21|35914.34
19:33:22|35914.34
19:33:23|35926.76
19:33:24|35926.75
19:33:25|35926.75
19:33:26|35925.39
19:33:26|35925.4
19:33:28|35925.39
19:33:29|35925.35
19:33:30|35920.8
19:33:31|35920.8
19:33:32|35920.8
19:33:33|35925.19
19:33:34|35925.19
19:33:35|35925.35
19:33:36|35914.6
19:33:37|35919.9
19:33:38|35914.65
19:33:39|35920.16
19:33:40|35920.16
19:33:41|35920.17
19:33:42|35920.16
19:33:43|35920.17
19:33:44|35920.16
19:33:45|35923.49
19:33:46|35914.59
19:33:47|35914.59
19:33:48|35909.45
19:33:49|35900.
19:33:50|35900.01
19:33:51|35899.97
19:33:52|35906.09
19:33:53|35910.73
19:33:54|35912.31
19:33:56|35912.19
19:33:57|35922.39
19:33:58|35922.65
19:33:59|35922.65
19:34:00|35926.04
19:34:01|35926.04
19:34:02|35917.89
19:34:03|35913.76
19:34:04|35907.73
19:34:05|35907.74
19:34:06|35903.95
19:34:07|35909.15
19:34:08|35901.31
19:34:09|35903.77
19:34:10|35893.43
19:34:11|35892.44
19:34:12|35892.43
19:34:13|35892.85
19:34:14|35892.44
19:34:15|35885.81
19:34:16|35885.81
19:34:17|35878.47
19:34:18|35875.15
19:34:19|35875.15
19:34:20|35872.05
19:34:21|35869.74
19:34:22|35870.27
19:34:23|35874.41
19:34:25|35862.54
19:34:25|35869.97
19:34:26|35869.89
19:34:27|35872.42
19:34:28|35869.98
19:34:29|35860.85
19:34:30|35860.85
19:34:31|35865.24
19:34:32|35869.98
19:34:34|35871.63
19:34:34|35876.69
19:34:35|35871.56
19:34:36|35881.1
19:34:37|35884.34
19:34:38|35891.74
19:34:39|35891.74
19:34:41|35897.38
19:34:42|35897.38
19:34:42|35894.35
19:34:43|35888.96
19:34:45|35888.95
19:34:46|35894.26
19:34:46|35894.62
19:34:47|35894.62
19:34:48|35894.63
19:34:49|35894.62
19:34:51|35894.63
19:34:52|35874.26
19:34:53|35874.26
19:34:54|35871.83
19:34:54|35864.29
19:34:56|35864.29
19:34:57|35848.98
19:34:58|35848.98
19:34:58|35849.24
19:35:00|35855.18
19:35:01|35859.2
19:35:02|35862.77
19:35:03|35855.18
19:35:05|35855.9
19:35:05|35849.23
19:35:06|35845.01
19:35:07|35840.83
19:35:09|35844.6
19:35:10|35826.16
19:35:11|35826.16
19:35:12|35828.79
19:35:13|35815.95
19:35:14|35812.37
19:35:15|35821.78
19:35:16|35830.05
19:35:17|35831.92
19:35:18|35819.68
19:35:19|35821.08
19:35:20|35817.34
19:35:21|35817.29
19:35:22|35814.56
19:35:23|35822.09
19:35:24|35822.09
19:35:25|35818.33
19:35:26|35814.19
19:35:27|35804.75
19:35:28|35804.75
19:35:29|35816.19
19:35:30|35816.19
19:35:31|35796.84
19:35:32|35801.53
19:35:33|35797.27
19:35:34|35800.
19:35:35|35810.66
19:35:36|35807.13
19:35:37|35809.93
19:35:38|35810.61
19:35:39|35814.19
19:35:40|35820.16
19:35:41|35820.17
19:35:42|35809.08
19:35:43|35807.38
19:35:44|35805.36
19:35:45|35799.04
19:35:46|35796.97
19:35:47|35796.96
19:35:48|35790.37
19:35:49|35796.9
19:35:50|35791.91
19:35:51|35790.35
19:35:52|35790.35
19:35:54|35786.55
19:35:54|35786.55
19:35:56|35791.5
19:35:57|35791.52
19:35:58|35791.52
19:35:59|35782.11
19:36:00|35782.13
19:36:01|35781.87
19:36:02|35773.27
19:36:03|35780.93
19:36:04|35790.38
19:36:05|35807.3
19:36:06|35803.72
19:36:07|35803.72
19:36:08|35790.26
19:36:09|35779.33
19:36:10|35779.34
19:36:11|35782.04
19:36:12|35794.46
19:36:14|35804.06
19:36:15|35806.57
19:36:15|35807.3
19:36:16|35823.32
19:36:17|35823.32
19:36:18|35825.88
19:36:19|35826.23
19:36:20|35829.83
19:36:21|35831.93
19:36:22|35831.94
19:36:23|35831.94
19:36:24|35831.94
19:36:26|35826.25
19:36:26|35815.24
19:36:28|35823.33
19:36:29|35823.33
19:36:30|35823.32
19:36:30|35832.21
19:36:32|35832.22
19:36:33|35824.97
19:36:33|35824.96
19:36:35|35824.96
19:36:36|35824.96
19:36:37|35832.5
19:36:38|35832.49
19:36:39|35842.65
19:36:40|35848.46
19:36:41|35848.46
19:36:42|35827.12
19:36:43|35827.12
19:36:44|35827.08
19:36:45|35812.8
19:36:46|35812.79
19:36:47|35819.13
19:36:48|35815.53
19:36:49|35818.08
19:36:50|35818.08
19:36:51|35812.8
19:36:52|35812.8
19:36:53|35819.02
19:36:55|35828.23
19:36:56|35828.23
19:36:56|35828.45
19:36:57|35828.25
19:36:59|35819.02
19:37:00|35819.01
19:37:01|35819.01
19:37:02|35819.93
19:37:03|35819.93
19:37:05|35820.2
19:37:05|35817.6
19:37:06|35799.16
19:37:07|35799.16
19:37:09|35806.78
19:37:10|35802.73
19:37:11|35799.14
19:37:12|35799.14
19:37:13|35799.13
19:37:14|35793.32
19:37:15|35789.92
19:37:16|35789.92
19:37:17|35789.92
19:37:18|35775.54
19:37:19|35797.
19:37:20|35799.68
19:37:21|35789.92
19:37:22|35787.09
19:37:23|35784.92
19:37:24|35781.99
19:37:25|35772.15
19:37:26|35789.49
19:37:27|35772.45
19:37:28|35767.97
19:37:29|35756.99
19:37:30|35734.46
19:37:31|35740.12
19:37:32|35735.6
19:37:33|35738.55
19:37:34|35735.96
19:37:35|35724.65
19:37:36|35740.65
19:37:37|35728.41
19:37:38|35752.14
19:37:39|35733.6
19:37:40|35737.69
19:37:41|35740.88
19:37:42|35744.06
19:37:43|35745.58
19:37:44|35731.3
19:37:45|35731.31
19:37:46|35737.61
19:37:47|35728.71
19:37:48|35729.08
19:37:49|35724.44
19:37:50|35720.67
19:37:51|35720.89
19:37:52|35716.23
19:37:53|35716.03
19:37:54|35724.29
19:37:56|35724.29
19:37:57|35730.31
19:37:58|35745.86
19:37:59|35749.99
19:38:00|35749.8
19:38:01|35744.83
19:38:03|35749.8
19:38:03|35749.8
19:38:04|35749.8
19:38:06|35761.74
19:38:07|35761.75
19:38:08|35759.05
19:38:08|35756.41
19:38:10|35756.41
19:38:11|35759.03
19:38:12|35759.04
19:38:13|35767.96
19:38:14|35767.96
19:38:15|35767.94
19:38:16|35767.97
19:38:17|35754.97
19:38:18|35749.78
19:38:19|35758.27
19:38:20|35747.09
19:38:21|35750.82
19:38:22|35742.03
19:38:23|35739.94
19:38:24|35739.93
19:38:25|35738.27
19:38:26|35727.96
19:38:27|35731.79
19:38:27|35728.03
19:38:29|35724.55
19:38:29|35737.52
19:38:31|35738.79
19:38:32|35727.89
19:38:33|35727.89
19:38:34|35710.4
19:38:35|35700.
19:38:36|35702.2
19:38:37|35691.15
19:38:38|35691.41
19:38:39|35687.85
19:38:40|35691.82
19:38:41|35687.8
19:38:42|35691.96
19:38:43|35691.96
19:38:44|35685.
19:38:45|35694.36
19:38:46|35687.59
19:38:47|35701.36
19:38:48|35694.03
19:38:49|35686.9
19:38:50|35688.68
19:38:51|35685.73
19:38:52|35691.64
19:38:53|35680.24
19:38:54|35695.19
19:38:55|35686.77
19:38:56|35686.94
19:38:58|35683.48
19:38:58|35693.25
19:39:00|35695.21
19:39:01|35710.38
19:39:02|35712.34
19:39:03|35710.66
19:39:03|35710.66
19:39:05|35710.66
19:39:06|35720.
19:39:07|35720.
19:39:08|35727.16
19:39:09|35738.74
19:39:10|35738.78
19:39:11|35739.93
19:39:12|35740.75
19:39:13|35738.95
19:39:14|35735.37
19:39:15|35744.93
19:39:16|35738.96
19:39:17|35733.59
19:39:18|35733.59
19:39:19|35733.6
19:39:20|35734.76
19:39:21|35734.75
19:39:22|35726.48
19:39:23|35726.49
19:39:24|35726.48
19:39:25|35724.08
19:39:26|35717.19
19:39:27|35720.76
19:39:28|35713.41
19:39:29|35717.77
19:39:30|35731.85
19:39:31|35727.99
19:39:32|35728.
19:39:33|35728.
19:39:34|35728.
19:39:35|35728.
19:39:36|35728.
19:39:37|35728.
19:39:38|35722.39
19:39:39|35733.59
19:39:40|35733.6
19:39:41|35742.88
19:39:42|35742.88
19:39:43|35741.07
19:39:44|35737.27
19:39:45|35737.26
19:39:46|35737.25
19:39:47|35754.71
19:39:48|35743.53
19:39:49|35751.64
19:39:50|35751.62
19:39:51|35751.63
19:39:52|35748.92
19:39:53|35763.34
19:39:54|35762.7
19:39:55|35765.84
19:39:56|35765.84
19:39:58|35763.42
19:39:59|35763.11
19:39:59|35763.11
19:40:01|35762.8
19:40:02|35765.85
19:40:03|35754.52
19:40:04|35721.64
19:40:05|35721.64
19:40:06|35724.87
19:40:07|35724.86
19:40:09|35736.67
19:40:09|35750.73
19:40:10|35747.17
19:40:11|35740.57
19:40:12|35744.14
19:40:13|35744.14
19:40:14|35743.75
19:40:16|35752.2
19:40:16|35752.2
19:40:17|35728.07
19:40:18|35728.79
19:40:19|35728.06
19:40:20|35713.36
19:40:21|35713.35
19:40:22|35712.36
19:40:23|35723.69
19:40:24|35735.8
19:40:25|35732.91
19:40:26|35740.93
19:40:27|35744.51
19:40:28|35750.36
19:40:29|35751.38
19:40:30|35751.37
19:40:31|35754.55
19:40:32|35762.51
19:40:33|35765.87
19:40:34|35779.98
19:40:35|35779.99
19:40:36|35785.72
19:40:37|35787.14
19:40:38|35791.57
19:40:39|35789.61
19:40:40|35789.61
19:40:41|35787.15
19:40:42|35788.62
19:40:43|35788.61
19:40:44|35793.33
19:40:45|35791.91
19:40:46|35788.6
19:40:47|35788.6
19:40:48|35788.6
19:40:49|35786.93
19:40:50|35786.93
19:40:51|35799.99
19:40:52|35795.79
19:40:53|35795.79
19:40:54|35795.79
19:40:55|35795.79
19:40:56|35795.79
19:40:58|35795.79
19:40:59|35789.73
19:41:00|35789.73
19:41:01|35789.73
19:41:02|35789.73
19:41:04|35774.01
19:41:05|35780.7
19:41:06|35774.
19:41:06|35774.
19:41:07|35786.2
19:41:08|35782.24
19:41:10|35776.08
19:41:10|35791.19
19:41:11|35790.49
19:41:12|35789.72
19:41:13|35783.02
19:41:14|35789.73
19:41:15|35789.73
19:41:17|35793.66
19:41:17|35790.48
19:41:19|35778.35
19:41:20|35778.43
19:41:21|35778.43
19:41:22|35775.89
19:41:22|35775.89
19:41:24|35780.08
19:41:25|35786.67
19:41:26|35799.99
19:41:26|35810.74
19:41:28|35817.21
19:41:29|35820.
19:41:29|35834.42
19:41:30|35834.43
19:41:32|35834.42
19:41:32|35834.42
19:41:33|35834.42
19:41:35|35846.51
19:41:36|35837.32
19:41:36|35834.59
19:41:37|35826.31
19:41:38|35829.4
19:41:39|35829.4
19:41:40|35830.24
19:41:42|35832.47
19:41:42|35817.12
19:41:43|35817.12
19:41:45|35822.86
19:41:45|35819.54
19:41:46|35828.75
19:41:47|35827.89
19:41:48|35832.48
19:41:50|35832.46
19:41:51|35822.41
19:41:51|35827.25
19:41:52|35827.25
19:41:54|35839.95
19:41:55|35841.99
19:41:55|35846.77
19:41:56|35853.42
19:41:57|35853.43
19:41:59|35864.21
19:42:00|35864.22
19:42:01|35874.99
19:42:03|35868.97
19:42:03|35866.4
19:42:04|35861.12
19:42:05|35860.01
19:42:06|35842.11
19:42:07|35842.3
19:42:08|35842.31
19:42:09|35842.3
19:42:10|35842.39
19:42:11|35842.39
19:42:12|35842.39
19:42:13|35853.55
19:42:14|35861.38
19:42:15|35854.57
19:42:16|35854.58
19:42:17|35859.13
19:42:18|35864.87
19:42:19|35866.95
19:42:20|35852.82
19:42:21|35852.82
19:42:22|35852.82
19:42:23|35842.31
19:42:24|35842.32
19:42:25|35842.3
19:42:26|35842.46
19:42:27|35838.53
19:42:28|35838.29
19:42:29|35837.97
19:42:30|35837.97
19:42:31|35837.98
19:42:33|35838.15
19:42:33|35838.43
19:42:34|35838.43
19:42:35|35830.26
19:42:36|35823.97
19:42:37|35812.01
19:42:38|35811.56
19:42:39|35810.53
19:42:40|35810.53
19:42:41|35807.54
19:42:43|35810.96
19:42:43|35813.65
19:42:44|35813.64
19:42:45|35813.65
19:42:47|35810.53
19:42:47|35802.44
19:42:48|35802.44
19:42:50|35809.79
19:42:51|35812.96
19:42:52|35812.97
19:42:52|35812.96
19:42:53|35821.55
19:42:54|35821.57
19:42:55|35821.57
19:42:57|35831.92
19:42:58|35831.92
19:42:59|35831.92
19:43:01|35837.13
19:43:01|35837.13
19:43:03|35839.11
19:43:04|35839.11
19:43:05|35838.45
19:43:07|35838.45
19:43:07|35838.45
19:43:09|35831.68
19:43:10|35831.67
19:43:10|35818.97
19:43:11|35812.95
19:43:12|35812.01
19:43:13|35807.57
19:43:15|35799.
19:43:16|35799.
19:43:17|35799.
19:43:18|35797.69
19:43:20|35794.56
19:43:20|35795.25
19:43:21|35796.2
19:43:22|35799.27
19:43:23|35794.59
19:43:24|35802.69
19:43:25|35802.69
19:43:26|35810.43
19:43:27|35811.56
19:43:28|35805.6
19:43:29|35799.81
19:43:30|35794.56
19:43:31|35793.
19:43:32|35794.31
19:43:33|35797.89
19:43:34|35800.44
19:43:35|35808.74
19:43:36|35820.97
19:43:37|35819.25
19:43:38|35817.54
19:43:39|35819.53
19:43:40|35822.33
19:43:41|35816.16
19:43:42|35831.36
19:43:43|35831.67
19:43:44|35829.91
19:43:45|35847.12
19:43:46|35847.13
19:43:47|35837.17
19:43:48|35843.34
19:43:49|35837.25
19:43:50|35837.25
19:43:51|35843.35
19:43:52|35843.35
19:43:53|35837.16
19:43:54|35832.32
19:43:55|35832.32
19:43:56|35832.31
19:43:57|35832.45
19:43:58|35845.69
19:43:59|35844.
19:44:01|35842.77
19:44:02|35841.38
19:44:03|35832.73
19:44:04|35832.73
19:44:06|35844.24
19:44:07|35844.24
19:44:07|35844.24
19:44:09|35842.83
19:44:10|35837.45
19:44:12|35827.11
19:44:12|35827.1
19:44:13|35827.05
19:44:14|35821.34
19:44:15|35810.54
19:44:16|35810.58
19:44:18|35823.63
19:44:19|35810.58
19:44:20|35807.17
19:44:21|35814.35
19:44:21|35818.16
19:44:23|35813.5
19:44:24|35818.44
19:44:24|35827.63
19:44:25|35825.41
19:44:26|35831.48
19:44:27|35835.88
19:44:29|35831.48
19:44:29|35831.48
19:44:31|35835.46
19:44:31|35828.56
19:44:32|35809.31
19:44:33|35811.85
19:44:34|35813.69
19:44:35|35814.02
19:44:36|35813.97
19:44:38|35813.97
19:44:39|35813.97
19:44:39|35813.97
19:44:40|35813.97
19:44:41|35809.46
19:44:43|35809.46
19:44:44|35805.
19:44:44|35808.6
19:44:46|35809.46
19:44:47|35805.01
19:44:47|35800.83
19:44:48|35792.95
19:44:49|35790.2
19:44:50|35795.34
19:44:51|35793.77
19:44:52|35781.92
19:44:54|35782.2
19:44:54|35785.98
19:44:56|35781.35
19:44:56|35791.29
19:44:57|35791.29
19:44:58|35795.29
19:45:00|35795.29
19:45:00|35797.54
19:45:01|35797.54
19:45:02|35789.71
19:45:04|35766.8
19:45:05|35755.43
19:45:06|35751.47
19:45:07|35751.74
19:45:08|35746.91
19:45:09|35748.34
19:45:10|35750.18
19:45:11|35760.38
19:45:12|35760.37
19:45:13|35772.14
19:45:14|35786.28
19:45:15|35787.67
19:45:16|35787.63
19:45:17|35772.04
19:45:18|35775.25
19:45:19|35785.02
19:45:20|35786.07
19:45:21|35771.87
19:45:22|35782.1
19:45:23|35792.07
19:45:24|35784.47
19:45:26|35787.68
19:45:26|35799.99
19:45:27|35800.
19:45:28|35802.7
19:45:29|35809.31
19:45:30|35814.02
19:45:31|35816.39
19:45:32|35831.92
19:45:33|35836.15
19:45:34|35836.14
19:45:35|35836.14
19:45:36|35836.11
19:45:37|35836.11
19:45:38|35836.1
19:45:39|35827.77
19:45:40|35836.14
19:45:41|35836.14
19:45:42|35836.09
19:45:43|35836.09
19:45:44|35836.08
19:45:45|35833.49
19:45:46|35833.48
19:45:47|35833.47
19:45:48|35833.48
19:45:49|35833.49
19:45:50|35816.4
19:45:51|35814.73
19:45:52|35814.74
19:45:53|35814.73
19:45:54|35800.33
19:45:55|35789.26
19:45:56|35789.72
19:45:57|35783.58
19:45:59|35783.84
19:45:59|35783.84
19:46:00|35754.93
19:46:01|35751.99
19:46:02|35751.37
19:46:04|35769.24
19:46:05|35766.57
19:46:06|35762.
19:46:06|35740.63
19:46:07|35730.08
19:46:08|35734.61
19:46:10|35721.45
19:46:10|35715.08
19:46:11|35714.83
19:46:13|35723.12
19:46:14|35718.92
19:46:14|35726.63
19:46:15|35711.78
19:46:17|35711.78
19:46:18|35716.13
19:46:19|35714.23
19:46:20|35732.24
19:46:21|35729.71
19:46:22|35738.89
19:46:22|35733.95
19:46:24|35724.2
19:46:24|35737.53
19:46:25|35748.92
19:46:26|35749.98
19:46:28|35736.14
19:46:28|35717.38
19:46:29|35726.98
19:46:30|35720.16
19:46:32|35720.14
19:46:33|35716.17
19:46:34|35715.8
19:46:34|35701.56
19:46:35|35699.11
19:46:36|35701.45
19:46:38|35711.15
19:46:39|35704.23
19:46:39|35702.73
19:46:41|35704.05
19:46:42|35706.57
19:46:43|35698.28
19:46:44|35698.29
19:46:45|35709.13
19:46:46|35716.36
19:46:47|35704.15
19:46:48|35705.94
19:46:49|35707.05
19:46:50|35707.04
19:46:50|35727.42
19:46:52|35727.42
19:46:52|35727.69
19:46:53|35744.26
19:46:55|35744.27
19:46:56|35744.27
19:46:57|35737.94
19:46:58|35747.
19:46:59|35734.68
19:46:59|35745.36
19:47:01|35745.36
19:47:02|35754.9
19:47:02|35773.82
19:47:04|35773.83
19:47:05|35773.83
19:47:07|35774.05
19:47:08|35771.07
19:47:09|35775.61
19:47:10|35784.04
19:47:11|35773.57
19:47:13|35773.95
19:47:13|35784.77
19:47:14|35786.48
19:47:15|35782.94
19:47:16|35769.34
19:47:17|35769.34
19:47:18|35770.2
19:47:19|35774.56
19:47:20|35778.14
19:47:21|35782.91
19:47:22|35766.24
19:47:24|35766.24
19:47:25|35767.04
19:47:26|35767.82
19:47:27|35760.74
19:47:28|35776.05
19:47:29|35776.05
19:47:29|35776.05
19:47:31|35776.05
19:47:32|35776.05
19:47:33|35776.05
19:47:34|35776.05
19:47:35|35776.05
19:47:36|35791.47
19:47:37|35794.08
19:47:38|35794.07
19:47:39|35795.5
19:47:40|35795.5
19:47:41|35790.97
19:47:42|35769.86
19:47:42|35771.97
19:47:44|35771.97
19:47:45|35772.45
19:47:46|35772.45
19:47:47|35781.92
19:47:47|35779.75
19:47:49|35778.9
19:47:50|35790.21
19:47:50|35788.62
19:47:52|35781.02
19:47:53|35790.19
19:47:54|35797.36
19:47:55|35799.05
19:47:56|35795.63
19:47:57|35790.2
19:47:58|35784.55
19:47:58|35776.12
19:48:00|35776.11
19:48:01|35772.45
19:48:02|35778.89
19:48:02|35776.55
19:48:04|35776.82
19:48:05|35783.51
19:48:07|35783.51
19:48:08|35783.96
19:48:09|35786.96
19:48:10|35799.06
19:48:11|35799.71
19:48:12|35800.01
19:48:13|35800.34
19:48:14|35800.34
19:48:15|35808.26
19:48:16|35800.01
19:48:17|35800.01
19:48:18|35797.11
19:48:19|35797.12
19:48:20|35797.12
19:48:21|35802.43
19:48:22|35802.42
19:48:24|35788.1
19:48:24|35788.1
19:48:25|35802.43
19:48:26|35802.43
19:48:27|35806.81
19:48:28|35806.82
19:48:29|35806.77
19:48:30|35806.78
19:48:31|35806.81
19:48:32|35812.49
19:48:33|35816.31
19:48:34|35815.43
19:48:35|35816.32
19:48:36|35809.93
19:48:37|35809.93
19:48:38|35810.78
19:48:39|35810.78
19:48:40|35810.78
19:48:41|35816.31
19:48:42|35816.31
19:48:43|35816.31
19:48:44|35810.95
19:48:45|35801.81
19:48:46|35801.82
19:48:47|35801.81
19:48:48|35794.43
19:48:49|35789.74
19:48:50|35780.54
19:48:51|35776.82
19:48:52|35778.96
19:48:53|35780.54
19:48:54|35780.53
19:48:55|35780.36
19:48:56|35772.16
19:48:57|35772.16
19:48:58|35780.53
19:49:00|35786.24
19:49:01|35784.75
19:49:01|35800.5
19:49:02|35810.48
19:49:04|35804.1
19:49:04|35804.1
19:49:06|35796.96
19:49:07|35796.96
19:49:09|35792.41
19:49:09|35792.41
19:49:11|35792.08
19:49:11|35792.08
19:49:13|35792.07
19:49:14|35781.24
19:49:14|35779.36
19:49:15|35776.56
19:49:17|35776.84
19:49:17|35776.55
19:49:18|35786.53
19:49:20|35790.54
19:49:20|35790.54
19:49:22|35793.45
19:49:23|35824.79
19:49:23|35845.53
19:49:24|35854.99
19:49:26|35865.07
19:49:27|35876.
19:49:28|35892.69
19:49:28|35901.7
19:49:30|35911.03
19:49:30|35904.92
19:49:31|35897.51
19:49:32|35910.4
19:49:34|35913.83
19:49:34|35920.8
19:49:36|35931.7
19:49:36|35947.42
19:49:37|35954.99
19:49:39|35957.64
19:49:39|35977.54
19:49:40|35962.37
19:49:41|35974.81
19:49:43|35970.4
19:49:43|35957.82
19:49:45|35946.65
19:49:45|35946.64
19:49:47|35937.04
19:49:47|35937.22
19:49:48|35928.84
19:49:50|35943.45
19:49:50|35946.92
19:49:51|35950.91
19:49:52|35955.93
19:49:54|35940.99
19:49:55|35947.34
19:49:56|35941.
19:49:56|35940.33
19:49:57|35956.87
19:49:59|35964.92
19:50:00|35971.51
19:50:01|35974.83
19:50:01|35974.82
19:50:02|35942.9
19:50:04|35944.8
19:50:05|35936.14
19:50:05|35931.66
19:50:07|35931.65
19:50:09|35943.23
19:50:10|35978.81
19:50:11|35969.53
19:50:12|35961.01
19:50:14|35961.29
19:50:15|35964.65
19:50:16|35949.96
19:50:17|35958.9
19:50:18|35961.87
19:50:19|35950.48
19:50:20|35960.15
19:50:21|35969.23
19:50:22|35971.52
19:50:23|35985.19
19:50:24|35988.79
19:50:25|35980.32
19:50:26|35980.62
19:50:27|35987.84
19:50:28|35980.23
19:50:29|35998.84
19:50:30|35981.66
19:50:31|35983.49
19:50:32|35985.77
19:50:33|35981.67
19:50:34|35986.98
19:50:35|35981.65
19:50:36|35980.
19:50:37|35980.01
19:50:38|35980.
19:50:39|35977.76
19:50:40|35977.76
19:50:41|35971.4
19:50:42|35968.74
19:50:43|35973.37
19:50:44|35973.37
19:50:45|35941.49
19:50:46|35946.71
19:50:47|35954.5
19:50:48|35954.77
19:50:49|35944.76
19:50:50|35941.43
19:50:51|35937.29
19:50:52|35943.54
19:50:53|35943.54
19:50:54|35935.57
19:50:55|35933.31
19:50:56|35947.
19:50:57|35962.67
19:50:58|35964.28
19:50:59|35951.72
19:51:00|35950.21
19:51:01|35948.16
19:51:02|35955.62
19:51:03|35960.19
19:51:04|35970.68
19:51:05|35968.42
19:51:06|35970.65
19:51:07|35968.42
19:51:09|35968.69
19:51:10|35970.69
19:51:11|35968.69
19:51:12|35973.24
19:51:13|35973.23
19:51:15|35979.47
19:51:15|35970.67
19:51:17|35970.76
19:51:18|35951.71
19:51:18|35945.54
19:51:19|35957.14
19:51:20|35946.72
19:51:21|35946.72
19:51:23|35940.19
19:51:23|35940.19
19:51:25|35940.29
19:51:26|35940.45
19:51:27|35933.28
19:51:27|35931.64
19:51:29|35933.56
19:51:31|35933.55
19:51:31|35924.34
19:51:32|35923.01
19:51:33|35927.5
19:51:34|35922.02
19:51:36|35918.42
19:51:36|35932.73
19:51:37|35940.29
19:51:38|35940.29
19:51:39|35937.16
19:51:40|35937.12
19:51:41|35926.49
19:51:43|35927.25
19:51:43|35927.24
19:51:44|35927.43
19:51:45|35927.43
19:51:47|35931.7
19:51:47|35944.55
19:51:48|35943.92
19:51:50|35934.21
19:51:51|35926.84
19:51:51|35925.47
19:51:53|35931.7
19:51:54|35934.85
19:51:55|35952.35
19:51:56|35956.91
19:51:56|35950.76
19:51:58|35967.68
19:51:58|35957.04
19:51:59|35952.14
19:52:00|35947.37
19:52:02|35943.89
19:52:03|35935.49
19:52:03|35935.49
19:52:04|35956.03
19:52:05|35963.05
19:52:07|35969.56
19:52:08|35971.51
19:52:09|35971.51
19:52:11|35964.2
19:52:11|35950.14
19:52:12|35947.29
19:52:13|35960.01
19:52:15|35960.26
19:52:15|35960.26
19:52:17|35950.9
19:52:18|35947.3
19:52:19|35949.54
19:52:20|35959.17
19:52:21|35949.54
19:52:22|35931.63
19:52:23|35926.85
19:52:25|35928.56
19:52:25|35921.46
19:52:26|35923.
19:52:27|35925.56
19:52:28|35930.44
19:52:29|35930.43
19:52:30|35920.77
19:52:31|35920.78
19:52:32|35920.78
19:52:34|35920.79
19:52:34|35920.79
19:52:35|35916.06
19:52:37|35916.07
19:52:37|35928.49
19:52:39|35932.38
19:52:40|35932.38
19:52:41|35932.38
19:52:42|35932.38
19:52:43|35932.38
19:52:43|35936.03
19:52:44|35930.99
19:52:46|35930.99
19:52:47|35930.99
19:52:47|35930.99
19:52:48|35951.57
19:52:49|35962.79
19:52:50|35966.28
19:52:51|35965.72
19:52:52|35974.48
19:52:53|35972.16
19:52:54|35969.24
19:52:55|35962.84
19:52:56|35958.52
19:52:57|35951.58
19:52:59|35940.59
19:52:59|35949.66
19:53:01|35945.97
19:53:01|35945.97
19:53:02|35945.98
19:53:03|35945.97
19:53:04|35945.93
19:53:05|35938.69
19:53:06|35938.68
19:53:07|35944.73
19:53:08|35934.58
19:53:10|35926.96
19:53:11|35926.92
19:53:13|35926.92
19:53:14|35932.41
19:53:15|35945.97
19:53:16|35939.5
19:53:17|35939.51
19:53:18|35940.43
19:53:19|35940.43
19:53:20|35946.24
19:53:21|35956.08
19:53:22|35961.42
19:53:23|35961.43
19:53:24|35968.99
19:53:25|35967.32
19:53:26|35963.11
19:53:27|35961.42
19:53:28|35945.01
19:53:29|35954.63
19:53:30|35947.67
19:53:31|35940.44
19:53:32|35940.4
19:53:33|35940.4
19:53:34|35940.67
19:53:35|35949.83
19:53:36|35940.67
19:53:37|35940.67
19:53:38|35943.64
19:53:39|35939.97
19:53:40|35940.35
19:53:41|35939.96
19:53:42|35947.17
19:53:43|35956.01
19:53:44|35954.35
19:53:45|35954.35
19:53:46|35954.37
19:53:47|35954.36
19:53:48|35954.36
19:53:49|35954.36
19:53:50|35950.
19:53:51|35950.
19:53:52|35954.34
19:53:53|35954.34
19:53:54|35954.34
19:53:55|35968.99
19:53:56|35969.
19:53:57|35969.
19:53:58|35963.63
19:53:59|35969.26
19:54:00|35965.61
19:54:01|35960.13
19:54:02|35952.91
19:54:03|35952.9
19:54:04|35952.91
19:54:05|35952.89
19:54:06|35952.89
19:54:07|35944.21
19:54:08|35944.21
19:54:09|35952.91
19:54:11|35956.16
19:54:12|35945.03
19:54:13|35946.02
19:54:14|35959.57
19:54:15|35955.09
19:54:17|35955.26
19:54:17|35942.55
19:54:19|35950.
19:54:20|35949.99
19:54:21|35942.17
19:54:22|35942.13
19:54:23|35942.12
19:54:24|35945.12
19:54:25|35952.1
19:54:26|35964.05
19:54:27|35967.36
19:54:28|35955.14
19:54:29|35957.32
19:54:30|35957.32
19:54:31|35957.31
19:54:32|35960.89
19:54:33|35965.45
19:54:34|35965.08
19:54:35|35964.8
19:54:36|35961.48
19:54:37|35961.48
19:54:38|35961.48
19:54:39|35961.48
19:54:40|35967.38
19:54:41|35963.79
19:54:42|35961.47
19:54:43|35961.47
19:54:44|35952.57
19:54:45|35956.18
19:54:46|35952.62
19:54:47|35952.57
19:54:48|35945.58
19:54:49|35949.02
19:54:50|35957.25
19:54:51|35961.48
19:54:52|35957.29
19:54:53|35960.28
19:54:54|35957.28
19:54:55|35959.7
19:54:56|35949.76
19:54:57|35952.22
19:54:58|35952.22
19:54:59|35963.79
19:55:00|35965.
19:55:01|35965.
19:55:02|35965.07
19:55:03|35965.07
19:55:04|35959.18
19:55:05|35952.28
19:55:06|35946.16
19:55:07|35934.82
19:55:08|35935.24
19:55:09|35945.65
19:55:10|35925.15
19:55:11|35940.3
19:55:13|35951.57
19:55:13|35954.31
19:55:15|35954.53
19:55:16|35954.53
19:55:16|35948.93
19:55:18|35948.93
19:55:18|35943.01
19:55:19|35947.88
19:55:20|35947.88
19:55:22|35955.11
19:55:23|35964.84
19:55:24|35964.83
19:55:25|35960.02
19:55:26|35964.82
19:55:27|35959.99
19:55:28|35959.99
19:55:29|35959.99
19:55:31|35958.7
19:55:31|35958.36
19:55:32|35958.37
19:55:33|35958.37
19:55:34|35958.43
19:55:35|35958.37
19:55:36|35958.34
19:55:37|35954.6
19:55:38|35954.61
19:55:39|35958.04
19:55:40|35947.9
19:55:41|35959.72
19:55:42|35950.05
19:55:43|35968.99
19:55:44|35974.99
19:55:45|35971.27
19:55:46|35961.02
19:55:47|35971.27
19:55:48|35971.83
19:55:49|35972.55
19:55:50|35968.93
19:55:51|35975.
19:55:52|35977.34
19:55:53|35976.62
19:55:54|35976.47
19:55:55|35966.58
19:55:56|35973.76
19:55:57|35969.79
19:55:58|35969.79
19:55:59|35979.46
19:56:00|35979.46
19:56:01|35979.47
19:56:02|35979.99
19:56:03|35981.
19:56:04|35981.
19:56:05|35981.78
19:56:06|35990.
19:56:07|35991.43
19:56:08|35985.41
19:56:09|35994.96
19:56:10|35999.
19:56:11|35999.91
19:56:13|36003.37
19:56:14|36004.99
19:56:15|36005.
19:56:16|35989.05
19:56:17|35994.31
19:56:18|36006.51
19:56:19|35997.72
19:56:20|35999.99
19:56:22|36008.9
19:56:22|35999.32
19:56:24|36011.1
19:56:25|36006.39
19:56:25|35995.04
19:56:27|35995.04
19:56:28|35982.53
19:56:29|35969.06
19:56:30|35970.08
19:56:31|35970.09
19:56:32|35953.15
19:56:33|35953.07
19:56:33|35954.12
19:56:35|35967.79
19:56:35|35961.27
19:56:36|35964.35
19:56:38|35958.1
19:56:38|35964.36
19:56:40|35964.36
19:56:40|35958.09
19:56:41|35961.71
19:56:42|35981.07
19:56:44|35981.07
19:56:44|35990.68
19:56:45|35985.5
19:56:46|35985.52
19:56:48|35985.53
19:56:48|35970.57
19:56:49|35955.16
19:56:50|35965.16
19:56:51|35968.75
19:56:52|35969.01
19:56:53|35970.63
19:56:55|35970.63
19:56:55|35964.03
19:56:56|35964.03
19:56:57|35969.85
19:56:58|35956.7
19:56:59|35950.76
19:57:00|35958.57
19:57:02|35923.74
19:57:03|35936.96
19:57:03|35942.9
19:57:04|35952.74
19:57:06|35954.09
19:57:06|35954.09
19:57:08|35960.21
19:57:09|35967.22
19:57:10|35967.23
19:57:11|35967.23
19:57:12|35982.44
19:57:13|35972.69
19:57:14|35968.4
19:57:16|35965.93
19:57:17|35963.13
19:57:18|35961.14
19:57:20|35961.4
19:57:20|35961.14
19:57:21|35961.14
19:57:22|35952.2
19:57:24|35952.2
19:57:24|35943.01
19:57:26|35943.01
19:57:26|35947.22
19:57:27|35943.28
19:57:28|35948.48
19:57:29|35943.
19:57:31|35922.41
19:57:31|35914.66
19:57:32|35929.22
19:57:33|35925.56
19:57:35|35925.61
19:57:36|35921.07
19:57:37|35923.05
19:57:37|35914.61
19:57:39|35914.62
19:57:40|35918.2
19:57:40|35918.2
19:57:42|35911.85
19:57:43|35911.84
19:57:43|35911.7
19:57:44|35914.68
19:57:45|35923.89
19:57:47|35921.88
19:57:47|35921.88
19:57:48|35921.88
19:57:50|35931.63
19:57:50|35931.62
19:57:52|35931.63
19:57:52|35931.63
19:57:53|35931.63
19:57:54|35942.13
19:57:55|35961.6
19:57:56|35965.
19:57:57|35961.11
19:57:59|35962.27
19:57:59|35959.69
19:58:00|35961.97
19:58:01|35962.26
19:58:02|35962.26
19:58:03|35968.93
19:58:04|35968.92
19:58:05|35971.51
19:58:06|35977.8
19:58:07|35982.77
19:58:08|35988.98
19:58:10|35990.
19:58:11|35990.8
19:58:12|35994.98
19:58:13|35987.97
19:58:15|35987.98
19:58:16|35991.03
19:58:17|35980.08
19:58:17|35972.7
19:58:19|35965.49
19:58:20|35992.1
19:58:20|35992.67
19:58:22|35992.66
19:58:23|35992.66
19:58:24|35988.4
19:58:25|35988.4
19:58:26|35992.94
19:58:27|35988.4
19:58:28|35988.59
19:58:29|35990.51
19:58:30|35996.6
19:58:30|35996.6
19:58:32|35974.74
19:58:33|35974.74
19:58:34|35989.74
19:58:35|36000.
19:58:36|36002.77
19:58:37|36005.95
19:58:38|36002.76
19:58:38|35998.5
19:58:40|35998.49
19:58:41|36004.68
19:58:42|35997.29
19:58:42|35997.56
19:58:44|35997.56
19:58:45|35999.39
19:58:46|35997.74
19:58:47|36000.98
19:58:48|36004.52
19:58:49|36004.52
19:58:49|36002.76
19:58:51|36002.76
19:58:52|36002.75
19:58:53|36002.75
19:58:54|36002.76
19:58:54|36008.7
19:58:56|36010.
19:58:57|36009.99
19:58:58|36006.55
19:58:59|36006.55
19:59:00|36000.97
19:59:01|36006.42
19:59:02|36012.51
19:59:03|36011.56
19:59:04|36011.56
19:59:05|36011.57
19:59:06|36020.4
19:59:07|36022.19
19:59:08|36030.
19:59:09|36030.
19:59:10|36026.09
19:59:11|36039.33
19:59:12|36057.69
19:59:14|36074.81
19:59:15|36089.42
19:59:16|36112.23
19:59:16|36109.79
19:59:18|36107.27
19:59:19|36112.11
19:59:19|36107.35
19:59:21|36106.33
19:59:22|36114.33
19:59:22|36113.46
19:59:24|36113.61
19:59:25|36111.16
19:59:26|36126.71
19:59:27|36121.12
19:59:28|36127.42
19:59:30|36099.05
19:59:30|36103.6
19:59:31|36099.35
19:59:32|36083.92
19:59:33|36092.62
19:59:34|36103.74
19:59:35|36097.24
19:59:37|36100.85
19:59:37|36106.89
19:59:38|36109.25
19:59:39|36111.08
19:59:40|36108.87
19:59:41|36100.87
19:59:42|36106.72
19:59:43|36096.62
19:59:44|36117.39
19:59:45|36115.8
19:59:47|36105.46
19:59:47|36106.9
19:59:48|36106.9
19:59:50|36112.84
19:59:50|36112.71
19:59:51|36102.86
19:59:53|36112.68
19:59:54|36109.52
19:59:55|36109.52
19:59:56|36102.87
19:59:57|36100.
19:59:58|36100.01
19:59:59|36099.98
20:00:00|36086.97
20:00:01|36085.89
20:00:02|36080.93
20:00:03|36079.
20:00:04|36095.09
20:00:05|36088.39
20:00:07|36075.89
20:00:07|36085.34
20:00:08|36089.99
20:00:09|36092.24
20:00:10|36083.5
20:00:11|36082.55
20:00:13|36088.67
20:00:14|36099.83
20:00:15|36099.82
20:00:16|36099.85
20:00:17|36096.49
20:00:19|36086.82
20:00:19|36088.64
20:00:20|36088.45
20:00:21|36084.81
20:00:22|36092.53
20:00:23|36100.79
20:00:25|36106.61
20:00:25|36107.56
20:00:27|36117.39
20:00:28|36120.66
20:00:29|36109.2
20:00:30|36130.82
20:00:30|36133.62
20:00:32|36149.77
20:00:32|36157.96
20:00:34|36163.
20:00:35|36156.46
20:00:36|36145.23
20:00:37|36160.08
20:00:38|36163.26
20:00:39|36166.66
20:00:40|36170.
20:00:41|36157.44
20:00:41|36156.04
20:00:43|36150.95
20:00:43|36155.28
20:00:44|36150.92
20:00:46|36162.27
20:00:47|36162.87
20:00:48|36178.85
20:00:49|36168.29
20:00:50|36166.28
20:00:50|36161.37
20:00:51|36158.48
20:00:53|36163.69
20:00:53|36163.69
20:00:54|36170.67
20:00:56|36163.69
20:00:57|36163.69
20:00:58|36177.11
20:00:59|36177.12
20:01:00|36179.35
20:01:01|36176.57
20:01:02|36169.27
20:01:02|36163.69
20:01:04|36163.69
20:01:05|36163.69
20:01:06|36158.48
20:01:07|36163.7
20:01:08|36163.69
20:01:09|36150.91
20:01:10|36148.77
20:01:10|36163.61
20:01:11|36159.61
20:01:13|36170.89
20:01:14|36181.81
20:01:16|36175.34
20:01:17|36175.34
20:01:18|36175.34
20:01:19|36175.33
20:01:20|36175.33
20:01:21|36161.
20:01:22|36161.36
20:01:23|36156.71
20:01:25|36161.65
20:01:25|36155.04
20:01:26|36161.65
20:01:28|36153.09
20:01:28|36145.97
20:01:29|36138.26
20:01:31|36145.37
20:01:31|36141.84
20:01:33|36134.74
20:01:34|36145.34
20:01:34|36134.79
20:01:35|36132.01
20:01:36|36132.01
20:01:38|36130.01
20:01:39|36127.18
20:01:40|36124.56
20:01:41|36120.97
20:01:42|36120.97
20:01:42|36120.96
20:01:43|36124.56
20:01:44|36132.
20:01:45|36129.96
20:01:47|36126.24
20:01:48|36120.96
20:01:48|36120.51
20:01:50|36120.52
20:01:50|36115.6
20:01:52|36111.09
20:01:53|36111.37
20:01:53|36117.62
20:01:54|36111.09
20:01:56|36107.57
20:01:57|36110.35
20:01:58|36100.
20:01:59|36113.38
20:02:00|36100.01
20:02:01|36105.61
20:02:02|36105.19
20:02:03|36110.36
20:02:04|36110.36
20:02:05|36113.58
20:02:06|36113.58
20:02:07|36113.57
20:02:08|36115.41
20:02:09|36115.4
20:02:10|36107.19
20:02:11|36107.18
20:02:12|36105.74
20:02:13|36105.74
20:02:14|36120.52
20:02:16|36134.82
20:02:16|36149.99
20:02:18|36157.94
20:02:19|36163.72
20:02:19|36174.78
20:02:21|36168.1
20:02:22|36165.65
20:02:23|36166.01
20:02:23|36162.27
20:02:25|36159.19
20:02:26|36158.8
20:02:27|36152.37
20:02:28|36165.03
20:02:28|36162.75
20:02:30|36162.75
20:02:30|36162.75
20:02:32|36178.62
20:02:33|36182.45
20:02:34|36186.44
20:02:35|36188.11
20:02:36|36186.79
20:02:37|36179.09
20:02:38|36179.7
20:02:39|36171.96
20:02:40|36168.86
20:02:41|36175.64
20:02:42|36175.64
20:02:43|36186.13
20:02:44|36183.37
20:02:44|36179.7
20:02:46|36178.37
20:02:46|36176.64
20:02:48|36176.94
20:02:48|36170.32
20:02:50|36170.32
20:02:51|36170.88
20:02:52|36170.88
20:02:53|36170.88
20:02:54|36179.33
20:02:55|36179.32
20:02:56|36179.32
20:02:57|36179.33
20:02:58|36178.65
20:02:59|36178.96
20:03:00|36174.83
20:03:01|36174.82
20:03:02|36178.01
20:03:03|36178.01
20:03:04|36170.01
20:03:05|36183.04
20:03:06|36181.84
20:03:07|36176.72
20:03:08|36176.34
20:03:09|36176.35
20:03:10|36175.01
20:03:12|36159.76
20:03:12|36162.52
20:03:13|36155.95
20:03:14|36161.61
20:03:16|36139.5
20:03:17|36134.22
20:03:18|36131.79
20:03:19|36127.03
20:03:21|36127.03
20:03:22|36146.23
20:03:23|36146.52
20:03:24|36146.52
20:03:25|36150.91
20:03:26|36157.82
20:03:28|36158.09
20:03:28|36164.92
20:03:29|36170.88
20:03:30|36170.88
20:03:31|36174.91
20:03:32|36177.76
20:03:33|36177.76
20:03:34|36177.76
20:03:35|36171.
20:03:36|36163.49
20:03:37|36165.03
20:03:38|36168.93
20:03:39|36175.
20:03:40|36171.72
20:03:41|36163.69
20:03:42|36158.63
20:03:43|36158.62
20:03:44|36163.47
20:03:45|36160.26
20:03:46|36156.31
20:03:47|36156.31
20:03:48|36148.11
20:03:49|36148.11
20:03:50|36141.74
20:03:51|36137.6
20:03:52|36127.03
20:03:53|36126.31
20:03:54|36119.93
20:03:55|36121.61
20:03:56|36118.26
20:03:57|36106.31
20:03:58|36095.95
20:03:59|36095.95
20:04:00|36109.37
20:04:01|36119.74
20:04:02|36122.42
20:04:03|36129.44
20:04:04|36124.92
20:04:05|36131.01
20:04:06|36125.78
20:04:07|36119.32
20:04:08|36109.4
20:04:09|36110.56
20:04:10|36117.14
20:04:11|36117.13
20:04:12|36102.
20:04:13|36102.28
20:04:14|36110.66
20:04:15|36107.98
20:04:17|36100.
20:04:18|36102.54
20:04:19|36102.28
20:04:20|36102.28
20:04:21|36100.
20:04:22|36100.
20:04:24|36102.54
20:04:24|36102.52
20:04:25|36105.31
20:04:26|36107.19
20:04:27|36110.73
20:04:28|36110.77
20:04:29|36118.11
20:04:30|36119.07
20:04:31|36119.08
20:04:32|36119.07
20:04:33|36119.36
20:04:35|36119.36
20:04:36|36118.9
20:04:36|36126.8
20:04:38|36129.43
20:04:39|36129.43
20:04:39|36109.39
20:04:41|36102.55
20:04:42|36095.24
20:04:43|36095.23
20:04:43|36095.
20:04:45|36094.79
20:04:46|36091.49
20:04:47|36081.65
20:04:48|36078.67
20:04:48|36076.31
20:04:50|36071.21
20:04:51|36073.74
20:04:51|36071.2
20:04:53|36071.2
20:04:54|36060.44
20:04:55|36026.23
20:04:55|36038.59
20:04:57|36035.95
20:04:58|36040.75
20:04:59|36040.75
20:05:00|36033.65
20:05:00|36019.45
20:05:01|36026.3
20:05:03|36030.04
20:05:04|36034.15
20:05:04|36034.16
20:05:06|36026.05
20:05:07|36029.64
20:05:08|36040.76
20:05:08|36037.56
20:05:10|36036.51
20:05:11|36040.76
20:05:12|36040.75
20:05:12|36040.75
20:05:14|36040.75
20:05:15|36026.94
20:05:16|36039.21
20:05:17|36040.7
20:05:18|36039.18
20:05:20|36035.74
20:05:20|36035.73
20:05:21|36034.03
20:05:22|36030.57
20:05:23|36024.38
20:05:24|36016.26
20:05:25|36027.63
20:05:26|36022.54
20:05:27|36028.61
20:05:28|36022.52
20:05:29|36012.44
20:05:30|36015.01
20:05:31|36025.89
20:05:32|36017.13
20:05:34|35994.55
20:05:35|35997.63
20:05:35|36009.13
20:05:37|35998.91
20:05:38|36002.33
20:05:38|36008.73
20:05:40|35997.99
20:05:40|35984.07
20:05:42|35983.
20:05:42|35981.36
20:05:44|35980.
20:05:45|35980.
20:05:46|35980.
20:05:46|35992.11
20:05:48|35983.84
20:05:49|35986.
20:05:50|35983.84
20:05:51|35983.83
20:05:52|35983.83
20:05:53|35980.
20:05:54|35980.
20:05:55|35983.83
20:05:56|35987.3
20:05:57|35995.63
20:05:58|35999.75
20:05:59|35985.82
20:06:00|35981.31
20:06:01|35993.81
20:06:02|36000.12
20:06:03|36000.12
20:06:04|35995.41
20:06:06|35992.35
20:06:06|35994.9
20:06:07|35994.9
20:06:08|35986.65
20:06:09|35980.01
20:06:10|35980.02
20:06:11|35983.65
20:06:13|35983.34
20:06:13|35995.69
20:06:14|35995.7
20:06:15|36001.06
20:06:16|36011.38
20:06:17|36018.03
20:06:19|36028.75
20:06:20|36031.31
20:06:21|36031.31
20:06:22|36028.79
20:06:24|36031.32
20:06:25|36024.31
20:06:26|36019.72
20:06:27|36019.72
20:06:28|36019.72
20:06:29|36020.
20:06:30|36023.65
20:06:31|36023.65
20:06:32|36023.1
20:06:33|36016.67
20:06:34|36016.67
20:06:35|36016.67
20:06:36|36019.5
20:06:37|36016.69
20:06:38|36034.91
20:06:39|36021.43
20:06:39|36016.7
20:06:41|36002.8
20:06:42|35996.11
20:06:43|35991.45
20:06:44|35996.49
20:06:45|35996.49
20:06:46|36001.67
20:06:47|36001.67
20:06:48|36001.62
20:06:49|35998.31
20:06:49|36001.5
20:06:51|36001.49
20:06:52|36000.9
20:06:53|35995.41
20:06:54|35996.72
20:06:55|35996.72
20:06:56|35996.77
20:06:57|36001.95
20:06:58|36005.13
20:06:58|36001.99
20:07:00|36005.12
20:07:01|36005.12
20:07:02|36004.85
20:07:03|36028.93
20:07:04|36032.83
20:07:05|36034.97
20:07:06|36022.85
20:07:06|36026.31
20:07:08|36028.75
20:07:09|36049.73
20:07:10|36052.63
20:07:11|36057.59
20:07:12|36057.59
20:07:13|36045.39
20:07:14|36045.4
20:07:15|36058.25
20:07:16|36066.87
20:07:17|36069.2
20:07:18|36070.26
20:07:19|36070.26
20:07:21|36070.26
20:07:22|36071.19
20:07:23|36059.46
20:07:24|36059.47
20:07:25|36071.19
20:07:27|36082.89
20:07:27|36084.42
20:07:28|36083.38
20:07:29|36071.37
20:07:30|36056.5
20:07:32|36068.38
20:07:33|36068.05
20:07:34|36055.13
20:07:34|36058.33
20:07:36|36067.04
20:07:37|36063.47
20:07:37|36068.33
20:07:38|36064.88
20:07:39|36064.74
20:07:41|36064.74
20:07:41|36059.82
20:07:42|36052.53
20:07:44|36051.54
20:07:44|36050.
20:07:45|36050.
20:07:47|36033.94
20:07:48|36033.75
20:07:48|36033.75
20:07:50|36049.72
20:07:50|36059.81
20:07:52|36046.65
20:07:52|36043.19
20:07:54|36043.19
20:07:55|36031.33
20:07:56|36028.21
20:07:56|36027.24
20:07:58|36027.24
20:07:58|36020.4
20:08:00|36008.16
20:08:01|36003.95
20:08:01|35999.99
20:08:03|36000.5
20:08:04|36000.5
20:08:04|36000.5
20:08:06|36004.11
20:08:06|36004.12
20:08:08|36004.12
20:08:09|36004.13
20:08:09|36004.12
20:08:11|36007.83
20:08:11|36004.25
20:08:12|36007.82
20:08:13|36000.57
20:08:14|36000.57
20:08:15|36000.54
20:08:16|36005.24
20:08:17|36005.52
20:08:18|36005.52
20:08:19|36005.52
20:08:21|35998.72
20:08:22|36002.91
20:08:24|36002.39
20:08:25|36016.37
20:08:26|36023.02
20:08:26|36023.02
20:08:28|36023.02
20:08:29|36023.02
20:08:30|36028.74
20:08:31|36028.74
20:08:32|36023.02
20:08:33|36023.02
20:08:33|36023.55
20:08:35|36031.36
20:08:36|36025.75
20:08:36|36078.42
20:08:38|36145.11
20:08:39|36141.49
20:08:40|36127.63
20:08:41|36127.63
20:08:42|36139.98
20:08:44|36131.92
20:08:44|36130.14
20:08:45|36105.38
20:08:46|36107.19
20:08:47|36107.19
20:08:48|36098.78
20:08:49|36098.78
20:08:50|36105.37
20:08:51|36091.49
20:08:52|36091.5
20:08:53|36085.24
20:08:54|36081.64
20:08:55|36085.1
20:08:56|36079.29
20:08:57|36079.29
20:08:58|36079.29
20:08:59|36081.88
20:09:00|36096.79
20:09:01|36098.35
20:09:02|36109.87
20:09:03|36115.21
20:09:04|36125.48
20:09:05|36115.51
20:09:06|36119.11
20:09:07|36098.81
20:09:08|36093.4
20:09:09|36098.4
20:09:10|36094.97
20:09:11|36096.53
20:09:12|36101.42
20:09:13|36101.42
20:09:14|36101.36
20:09:15|36110.9
20:09:16|36131.09
20:09:17|36125.51
20:09:18|36125.46
20:09:19|36121.57
20:09:20|36131.33
20:09:22|36131.33
20:09:23|36135.89
20:09:25|36136.93
20:09:25|36139.99
20:09:26|36137.16
20:09:28|36146.46
20:09:28|36139.49
20:09:30|36139.49
20:09:30|36139.48
20:09:32|36151.64
20:09:33|36153.05
20:09:34|36147.11
20:09:35|36147.11
20:09:36|36149.09
20:09:37|36137.85
20:09:38|36137.85
20:09:39|36131.49
20:09:40|36131.49
20:09:41|36137.75
20:09:42|36140.58
20:09:43|36134.5
20:09:44|36131.54
20:09:45|36131.54
20:09:46|36134.53
20:09:47|36138.02
20:09:49|36140.79
20:09:49|36140.04
20:09:50|36135.01
20:09:51|36138.18
20:09:52|36135.17
20:09:53|36135.01
20:09:54|36135.02
20:09:55|36135.02
20:09:56|36135.01
20:09:57|36135.01
20:09:58|36135.01
20:09:59|36134.99
20:10:00|36133.2
20:10:01|36125.93
20:10:02|36124.52
20:10:03|36124.71
20:10:04|36117.14
20:10:05|36117.15
20:10:06|36116.52
20:10:07|36116.39
20:10:08|36124.72
20:10:09|36127.82
20:10:10|36132.63
20:10:11|36143.42
20:10:12|36142.29
20:10:13|36150.95
20:10:14|36166.66
20:10:15|36170.36
20:10:16|36176.47
20:10:17|36178.26
20:10:18|36186.71
20:10:19|36188.57
20:10:20|36191.
20:10:21|36191.2
20:10:23|36195.63
20:10:23|36195.63
20:10:25|36204.34
20:10:26|36193.46
20:10:27|36196.63
20:10:28|36186.6
20:10:29|36181.85
20:10:30|36203.22
20:10:31|36208.05
20:10:32|36207.94
20:10:33|36196.39
20:10:34|36196.4
20:10:34|36196.4
20:10:36|36192.12
20:10:37|36192.12
20:10:38|36192.12
20:10:39|36205.02
20:10:40|36205.02
20:10:41|36210.76
20:10:42|36210.18
20:10:43|36213.
20:10:44|36216.07
20:10:45|36214.22
20:10:46|36213.36
20:10:47|36213.34
20:10:48|36205.97
20:10:49|36213.24
20:10:50|36208.74
20:10:51|36215.78
20:10:52|36220.
20:10:52|36222.21
20:10:54|36221.99
20:10:55|36224.48
20:10:56|36224.48
20:10:57|36224.47
20:10:57|36224.47
20:10:59|36224.48
20:11:00|36224.47
20:11:01|36221.2
20:11:02|36212.4
20:11:03|36206.31
20:11:04|36206.3
20:11:05|36206.3
20:11:05|36201.31
20:11:07|36198.11
20:11:08|36205.23
20:11:09|36204.63
20:11:10|36204.64
20:11:11|36198.11
20:11:11|36192.11
20:11:13|36192.1
20:11:14|36196.82
20:11:15|36189.
20:11:15|36181.84
20:11:17|36180.95
20:11:18|36180.95
20:11:19|36175.61
20:11:21|36181.28
20:11:21|36190.58
20:11:22|36206.84
20:11:24|36200.
20:11:25|36199.57
20:11:26|36198.67
20:11:27|36195.01
20:11:28|36199.56
20:11:30|36200.
20:11:31|36209.84
20:11:32|36216.81
20:11:33|36221.69
20:11:34|36221.69
20:11:35|36221.69
20:11:36|36211.47
20:11:37|36224.38
20:11:38|36232.4
20:11:39|36246.93
20:11:40|36239.46
20:11:41|36243.86
20:11:42|36252.17
20:11:43|36254.09
20:11:44|36257.8
20:11:45|36268.74
20:11:46|36270.79
20:11:47|36259.48
20:11:48|36256.19
20:11:49|36247.85
20:11:50|36231.38
20:11:51|36235.77
20:11:52|36241.57
20:11:53|36236.06
20:11:54|36239.11
20:11:55|36246.92
20:11:56|36247.1
20:11:57|36250.81
20:11:58|36241.92
20:11:59|36241.94
20:12:00|36241.92
20:12:01|36237.73
20:12:02|36237.68
20:12:03|36244.99
20:12:04|36237.25
20:12:05|36233.57
20:12:06|36223.51
20:12:07|36223.51
20:12:08|36224.16
20:12:09|36214.15
20:12:10|36209.3
20:12:11|36207.87
20:12:12|36204.6
20:12:13|36203.09
20:12:14|36203.09
20:12:15|36200.
20:12:16|36200.01
20:12:17|36201.01
20:12:18|36201.02
20:12:19|36199.34
20:12:20|36196.03
20:12:21|36188.57
20:12:22|36186.45
20:12:23|36188.97
20:12:24|36205.64
20:12:26|36200.43
20:12:27|36201.18
20:12:28|36201.16
20:12:29|36207.88
20:12:30|36207.87
20:12:31|36208.05
20:12:32|36209.46
20:12:33|36207.88
20:12:34|36190.01
20:12:35|36190.01
20:12:37|36190.01
20:12:37|36188.57
20:12:38|36193.95
20:12:40|36209.47
20:12:40|36209.84
20:12:41|36219.87
20:12:42|36230.
20:12:43|36225.4
20:12:44|36216.28
20:12:45|36223.38
20:12:47|36228.88
20:12:47|36229.99
20:12:49|36229.99
20:12:49|36229.99
20:12:50|36231.4
20:12:51|36224.88
20:12:52|36220.18
20:12:53|36231.39
20:12:54|36228.94
20:12:56|36228.2
20:12:56|36223.56
20:12:58|36223.56
20:12:58|36227.35
20:13:00|36227.35
20:13:00|36223.2
20:13:01|36220.21
20:13:03|36220.21
20:13:03|36220.21
20:13:04|36220.21
20:13:06|36220.21
20:13:06|36216.84
20:13:08|36202.41
20:13:08|36198.19
20:13:10|36193.36
20:13:11|36206.99
20:13:11|36199.41
20:13:13|36192.96
20:13:14|36194.65
20:13:15|36194.65
20:13:16|36201.92
20:13:17|36205.03
20:13:18|36207.61
20:13:19|36212.67
20:13:20|36210.57
20:13:21|36210.57
20:13:21|36210.58
20:13:23|36206.98
20:13:23|36209.05
20:13:24|36208.47
20:13:26|36212.11
20:13:28|36213.15
20:13:29|36224.45
20:13:30|36224.45
20:13:31|36224.46
20:13:32|36224.46
20:13:32|36224.46
20:13:34|36210.16
20:13:35|36214.36
20:13:36|36209.17
20:13:37|36203.61
20:13:38|36199.55
20:13:40|36195.51
20:13:40|36199.88
20:13:41|36196.23
20:13:42|36193.82
20:13:43|36197.43
20:13:44|36197.43
20:13:45|36194.03
20:13:46|36201.42
20:13:47|36217.09
20:13:48|36208.22
20:13:49|36208.21
20:13:50|36208.22
20:13:51|36198.57
20:13:52|36200.6
20:13:53|36204.58
20:13:54|36199.2
20:13:55|36190.84
20:13:56|36191.83
20:13:57|36197.79
20:13:59|36190.84
20:13:59|36190.84
20:14:00|36190.44
20:14:02|36193.61
20:14:02|36188.58
20:14:04|36196.53
20:14:05|36189.5
20:14:06|36190.2
20:14:07|36182.4
20:14:08|36185.23
20:14:09|36182.67
20:14:10|36182.67
20:14:11|36196.99
20:14:12|36192.23
20:14:13|36190.03
20:14:13|36190.03
20:14:15|36190.03
20:14:16|36192.96
20:14:17|36192.96
20:14:18|36192.96
20:14:19|36192.97
20:14:19|36207.15
20:14:21|36200.
20:14:22|36204.46
20:14:23|36204.16
20:14:24|36207.58
20:14:25|36217.92
20:14:26|36209.
20:14:27|36208.68
20:14:29|36208.68
20:14:30|36208.68
20:14:30|36208.68
20:14:32|36208.68
20:14:32|36208.68
20:14:34|36222.58
20:14:35|36225.73
20:14:36|36234.06
20:14:37|36237.19
20:14:38|36236.18
20:14:38|36236.17
20:14:39|36226.5
20:14:41|36226.5
20:14:42|36231.64
20:14:43|36237.6
20:14:44|36249.99
20:14:45|36248.56
20:14:46|36248.56
20:14:47|36250.
20:14:48|36259.87
20:14:49|36258.07
20:14:50|36258.13
20:14:51|36258.06
20:14:52|36258.05
20:14:53|36258.05
20:14:54|36249.37
20:14:55|36238.4
20:14:56|36242.02
20:14:57|36246.47
20:14:58|36234.34
20:14:59|36233.57
20:15:00|36233.57
20:15:01|36233.57
20:15:03|36230.71
20:15:03|36230.71
20:15:04|36237.19
20:15:05|36237.18
20:15:06|36242.54
20:15:07|36243.53
20:15:08|36232.3
20:15:09|36235.15
20:15:10|36235.08
20:15:11|36235.16
20:15:12|36239.74
20:15:13|36232.11
20:15:14|36250.64
20:15:15|36248.4
20:15:16|36256.6
20:15:17|36256.57
20:15:18|36263.12
20:15:19|36275.24
20:15:20|36278.99
20:15:21|36285.53
20:15:22|36285.3
20:15:23|36275.25
20:15:24|36266.84
20:15:25|36284.11
20:15:26|36287.1
20:15:28|36290.74
20:15:29|36286.51
20:15:29|36286.13
20:15:31|36279.99
20:15:32|36290.89
20:15:33|36298.03
20:15:34|36303.55
20:15:35|36305.
20:15:36|36306.6
20:15:37|36309.77
20:15:38|36299.84
20:15:39|36299.84
20:15:40|36298.12
20:15:41|36294.16
20:15:42|36296.37
20:15:42|36296.85
20:15:44|36294.17
20:15:45|36294.17
20:15:46|36299.25
20:15:47|36294.17
20:15:48|36299.99
20:15:49|36299.99
20:15:50|36306.71
20:15:51|36307.76
20:15:52|36332.99
20:15:53|36324.41
20:15:54|36338.52
20:15:55|36344.42
20:15:55|36354.95
20:15:57|36348.45
20:15:58|36348.46
20:15:59|36345.66
20:16:00|36330.4
20:16:01|36338.13
20:16:02|36334.03
20:16:03|36334.03
20:16:04|36334.04
20:16:05|36341.49
20:16:06|36334.04
20:16:06|36333.76
20:16:08|36326.01
20:16:09|36322.12
20:16:10|36321.52
20:16:10|36321.52
20:16:12|36324.88
20:16:13|36333.76
20:16:14|36329.81
20:16:15|36326.99
20:16:16|36314.56
20:16:17|36314.56
20:16:18|36318.98
20:16:19|36326.35
20:16:20|36319.01
20:16:21|36314.09
20:16:22|36314.09
20:16:23|36312.56
20:16:24|36310.48
20:16:25|36309.97
20:16:26|36310.06
20:16:27|36310.05
20:16:29|36315.79
20:16:30|36330.4
20:16:31|36324.85
20:16:33|36317.9
20:16:33|36312.67
20:16:34|36317.91
20:16:35|36326.3
20:16:36|36317.42
20:16:37|36316.16
20:16:38|36316.15
20:16:39|36298.03
20:16:40|36310.08
20:16:41|36310.37
20:16:42|36309.56
20:16:43|36306.49
20:16:45|36302.85
20:16:45|36302.86
20:16:46|36302.86
20:16:48|36302.86
20:16:49|36302.86
20:16:50|36296.65
20:16:51|36289.09
20:16:52|36285.8
20:16:53|36278.68
20:16:54|36279.46
20:16:55|36284.55
20:16:56|36286.07
20:16:57|36272.33
20:16:58|36269.68
20:16:59|36269.68
20:17:00|36272.33
20:17:01|36266.97
20:17:02|36275.54
20:17:03|36266.35
20:17:04|36269.57
20:17:05|36265.8
20:17:06|36282.03
20:17:07|36274.32
20:17:08|36275.97
20:17:09|36270.68
20:17:10|36270.7
20:17:11|36265.8
20:17:12|36265.8
20:17:13|36265.8
20:17:14|36259.
20:17:15|36251.84
20:17:16|36253.13
20:17:17|36266.08
20:17:18|36269.7
20:17:19|36269.7
20:17:20|36258.37
20:17:21|36257.61
20:17:22|36257.61
20:17:23|36251.
20:17:24|36246.12
20:17:25|36248.05
20:17:26|36248.04
20:17:27|36248.05
20:17:28|36248.05
20:17:30|36245.14
20:17:31|36248.74
20:17:32|36257.31
20:17:34|36252.16
20:17:35|36257.92
20:17:35|36257.89
20:17:37|36263.4
20:17:38|36264.17
20:17:39|36257.53
20:17:40|36255.07
20:17:41|36235.66
20:17:42|36231.98
20:17:43|36220.43
20:17:44|36219.69
20:17:45|36228.4
20:17:46|36226.2
20:17:46|36223.24
20:17:48|36226.15
20:17:49|36227.63
20:17:50|36205.85
20:17:50|36200.78
20:17:51|36191.5
20:17:53|36181.84
20:17:54|36173.12
20:17:55|36171.19
20:17:56|36165.5
20:17:57|36166.45
20:17:58|36182.54
20:17:59|36186.97
20:17:59|36179.92
20:18:01|36184.56
20:18:02|36190.82
20:18:03|36203.02
20:18:04|36203.91
20:18:05|36205.92
20:18:05|36210.26
20:18:06|36206.11
20:18:08|36206.1
20:18:08|36209.24
20:18:09|36216.24
20:18:11|36216.24
20:18:12|36229.63
20:18:13|36235.64
20:18:14|36235.64
20:18:15|36241.8
20:18:16|36249.71
20:18:17|36249.71
20:18:18|36240.88
20:18:19|36234.56
20:18:20|36234.57
20:18:21|36231.04
20:18:22|36240.32
20:18:23|36252.42
20:18:24|36252.42
20:18:25|36250.49
20:18:26|36249.06
20:18:27|36239.97
20:18:28|36236.28
20:18:29|36236.27
20:18:30|36236.27
20:18:32|36230.93
20:18:33|36230.92
20:18:34|36225.55
20:18:35|36219.48
20:18:37|36212.43
20:18:37|36210.94
20:18:38|36206.11
20:18:40|36194.14
20:18:41|36189.48
20:18:42|36172.34
20:18:43|36168.89
20:18:44|36172.62
20:18:45|36172.62
20:18:46|36170.88
20:18:47|36174.51
20:18:48|36188.28
20:18:49|36190.82
20:18:50|36188.77
20:18:51|36188.75
20:18:52|36169.
20:18:53|36158.37
20:18:54|36158.37
20:18:55|36159.8
20:18:56|36166.79
20:18:57|36166.77
20:18:58|36158.
20:18:59|36158.
20:19:00|36157.25
20:19:01|36154.91
20:19:02|36161.11
20:19:03|36144.
20:19:04|36151.5
20:19:06|36161.84
20:19:07|36153.98
20:19:07|36153.98
20:19:08|36161.85
20:19:09|36153.97
20:19:11|36143.26
20:19:11|36142.51
20:19:13|36142.51
20:19:14|36133.27
20:19:15|36128.52
20:19:16|36121.
20:19:17|36120.71
20:19:18|36117.68
20:19:18|36130.3
20:19:19|36132.45
20:19:21|36114.63
20:19:21|36112.24
20:19:23|36098.82
20:19:24|36098.81
20:19:25|36098.81
20:19:26|36089.09
20:19:27|36078.74
20:19:28|36098.8
20:19:29|36088.68
20:19:30|36088.64
20:19:31|36092.59
20:19:32|36097.45
20:19:34|36083.98
20:19:34|36083.98
20:19:36|36095.58
20:19:36|36095.58
20:19:38|36100.
20:19:39|36095.46
20:19:40|36097.59
20:19:41|36091.67
20:19:42|36087.03
20:19:43|36070.88
20:19:44|36078.41
20:19:45|36090.8
20:19:46|36074.36
20:19:47|36076.84
20:19:48|36084.89
20:19:49|36073.4
20:19:50|36087.7
20:19:51|36086.24
20:19:53|36082.53
20:19:54|36088.61
20:19:54|36081.01
20:19:55|36087.22
20:19:56|36091.68
20:19:58|36103.8
20:19:58|36109.96
20:20:00|36109.96
20:20:00|36112.24
20:20:01|36112.24
20:20:02|36130.59
20:20:03|36131.01
20:20:04|36136.43
20:20:06|36136.43
20:20:07|36127.9
20:20:07|36147.51
20:20:08|36149.22
20:20:10|36149.22
20:20:11|36156.14
20:20:12|36158.14
20:20:13|36154.52
20:20:13|36158.43
20:20:15|36158.44
20:20:16|36158.44
20:20:17|36161.71
20:20:18|36151.2
20:20:18|36151.2
20:20:20|36151.21
20:20:21|36153.96
20:20:22|36163.33
20:20:23|36166.65
20:20:24|36184.21
20:20:24|36193.83
20:20:26|36192.92
20:20:27|36193.21
20:20:28|36196.2
20:20:29|36197.69
20:20:30|36191.75
20:20:31|36202.12
20:20:32|36202.17
20:20:33|36192.78
20:20:35|36187.29
20:20:35|36199.49
20:20:36|36199.5
20:20:38|36191.74
20:20:39|36188.52
20:20:40|36188.46
20:20:41|36196.82
20:20:41|36200.16
20:20:42|36191.3
20:20:43|36176.42
20:20:45|36175.49
20:20:46|36173.32
20:20:47|36169.57
20:20:47|36171.83
20:20:48|36171.82
20:20:50|36171.82
20:20:51|36171.78
20:20:51|36181.54
20:20:52|36181.53
20:20:54|36171.95
20:20:55|36171.95
20:20:55|36160.
20:20:56|36160.
20:20:58|36160.
20:20:59|36160.02
20:20:59|36160.03
20:21:00|36167.05
20:21:02|36183.21
20:21:03|36185.66
20:21:03|36185.66
20:21:04|36185.62
20:21:05|36181.77
20:21:07|36188.51
20:21:08|36188.53
20:21:09|36190.83
20:21:09|36199.98
20:21:11|36200.
20:21:12|36200.
20:21:13|36199.99
20:21:14|36199.99
20:21:15|36199.99
20:21:16|36202.1
20:21:17|36202.1
20:21:18|36207.89
20:21:19|36207.9
20:21:19|36208.52
20:21:21|36202.26
20:21:22|36202.27
20:21:23|36202.27
20:21:24|36205.93
20:21:25|36208.52
20:21:25|36208.52
20:21:27|36205.01
20:21:28|36202.26
20:21:28|36202.26
20:21:30|36210.76
20:21:31|36210.32
20:21:32|36208.36
20:21:33|36204.28
20:21:34|36204.28
20:21:36|36210.51
20:21:37|36213.34
20:21:38|36214.22
20:21:39|36206.99
20:21:40|36204.28
20:21:41|36204.81
20:21:42|36200.
20:21:43|36200.
20:21:44|36200.01
20:21:46|36200.
20:21:46|36200.
20:21:47|36200.
20:21:48|36200.
20:21:49|36191.56
20:21:50|36191.56
20:21:51|36191.57
20:21:52|36191.85
20:21:54|36215.
20:21:54|36215.5
20:21:56|36215.41
20:21:57|36215.41
20:21:58|36201.79
20:21:59|36196.43
20:22:00|36198.81
20:22:01|36209.69
20:22:02|36197.57
20:22:03|36197.86
20:22:04|36197.53
20:22:04|36192.38
20:22:05|36199.07
20:22:07|36199.07
20:22:08|36208.87
20:22:09|36207.11
20:22:10|36216.06
20:22:11|36214.6
20:22:12|36214.6
20:22:13|36218.32
20:22:14|36227.91
20:22:15|36227.91
20:22:16|36220.63
20:22:17|36221.33
20:22:18|36216.06
20:22:19|36216.06
20:22:20|36216.06
20:22:21|36216.02
20:22:23|36225.
20:22:23|36225.
20:22:24|36225.
20:22:25|36220.63
20:22:26|36216.88
20:22:27|36223.61
20:22:28|36217.07
20:22:29|36216.95
20:22:30|36213.32
20:22:31|36216.96
20:22:32|36216.96
20:22:33|36223.82
20:22:35|36223.82
20:22:36|36217.47
20:22:38|36216.95
20:22:39|36215.17
20:22:40|36212.18
20:22:41|36212.18
20:22:43|36223.81
20:22:44|36224.15
20:22:45|36224.15
20:22:46|36224.14
20:22:47|36224.67
20:22:48|36224.67
20:22:49|36224.66
20:22:50|36213.64
20:22:51|36213.64
20:22:52|36201.54
20:22:53|36199.38
20:22:54|36199.59
20:22:55|36197.51
20:22:57|36197.5
20:22:57|36197.51
20:22:59|36199.6
20:22:59|36199.6
20:23:00|36199.6
20:23:02|36184.29
20:23:03|36184.45
20:23:03|36180.64
20:23:04|36179.09
20:23:06|36175.5
20:23:06|36184.45
20:23:08|36187.92
20:23:08|36193.92
20:23:10|36180.64
20:23:11|36180.63
20:23:12|36179.84
20:23:12|36179.84
20:23:14|36175.78
20:23:14|36175.78
20:23:15|36180.61
20:23:17|36175.
20:23:17|36171.79
20:23:19|36166.47
20:23:19|36169.67
20:23:21|36179.83
20:23:21|36186.66
20:23:23|36180.09
20:23:24|36181.89
20:23:24|36185.81
20:23:26|36182.26
20:23:27|36182.24
20:23:27|36178.67
20:23:29|36178.67
20:23:30|36178.66
20:23:31|36178.66
20:23:31|36178.66
20:23:33|36184.58
20:23:34|36188.46
20:23:35|36188.4
20:23:36|36190.83
20:23:37|36177.68
20:23:38|36192.9
20:23:39|36190.72
20:23:41|36190.72
20:23:41|36180.35
20:23:42|36186.64
20:23:43|36180.51
20:23:44|36180.51
20:23:45|36182.98
20:23:46|36206.25
20:23:47|36214.55
20:23:48|36218.64
20:23:49|36224.
20:23:50|36223.98
20:23:52|36223.98
20:23:53|36221.69
20:23:53|36211.9
20:23:54|36221.22
20:23:56|36221.23
20:23:57|36220.65
20:23:58|36227.58
20:23:59|36227.59
20:24:01|36220.14
20:24:01|36217.94
20:24:02|36216.28
20:24:03|36216.28
20:24:04|36216.28
20:24:05|36216.27
20:24:06|36203.9
20:24:07|36197.5
20:24:08|36201.4
20:24:10|36197.54
20:24:11|36194.19
20:24:11|36192.5
20:24:13|36192.36
20:24:14|36176.16
20:24:15|36167.54
20:24:16|36164.16
20:24:17|36153.69
20:24:18|36151.96
20:24:19|36151.95
20:24:20|36158.1
20:24:21|36169.88
20:24:22|36169.89
20:24:22|36170.16
20:24:24|36170.17
20:24:25|36173.82
20:24:26|36170.21
20:24:26|36167.79
20:24:28|36160.18
20:24:29|36150.46
20:24:29|36159.64
20:24:31|36158.99
20:24:32|36161.84
20:24:32|36149.28
20:24:34|36145.87
20:24:35|36145.84
20:24:36|36145.84
20:24:37|36156.68
20:24:39|36149.44
20:24:39|36148.86
20:24:40|36156.21
20:24:41|36160.72
20:24:42|36149.85
20:24:43|36149.86
20:24:44|36150.
20:24:46|36156.22
20:24:47|36156.25
20:24:48|36156.25
20:24:49|36156.18
20:24:50|36159.75
20:24:51|36161.48
20:24:52|36164.
20:24:54|36147.
20:24:54|36154.82
20:24:55|36152.01
20:24:57|36147.13
20:24:58|36134.23
20:24:58|36147.49
20:24:59|36138.01
20:25:01|36141.32
20:25:02|36147.12
20:25:03|36164.
20:25:04|36170.2
20:25:05|36170.18
20:25:06|36156.11
20:25:07|36164.03
20:25:07|36170.17
20:25:09|36167.17
20:25:10|36149.41
20:25:11|36152.44
20:25:11|36160.56
20:25:13|36167.79
20:25:14|36155.29
20:25:15|36151.36
20:25:16|36160.
20:25:17|36155.76
20:25:18|36147.12
20:25:19|36145.78
20:25:19|36144.37
20:25:21|36151.99
20:25:22|36152.28
20:25:23|36144.72
20:25:24|36147.1
20:25:25|36141.11
20:25:26|36141.11
20:25:27|36136.1
20:25:27|36129.08
20:25:29|36119.29
20:25:29|36123.41
20:25:31|36123.41
20:25:31|36122.4
20:25:33|36132.81
20:25:34|36133.11
20:25:34|36124.52
20:25:35|36121.51
20:25:36|36121.48
20:25:38|36112.98
20:25:40|36092.91
20:25:41|36099.4
20:25:42|36094.93
20:25:43|36091.14
20:25:44|36094.91
20:25:45|36095.2
20:25:46|36107.84
20:25:47|36109.23
20:25:48|36103.1
20:25:49|36107.14
20:25:50|36110.45
20:25:51|36114.89
20:25:52|36119.32
20:25:53|36114.9
20:25:54|36111.48
20:25:55|36106.51
20:25:56|36115.17
20:25:57|36108.58
20:25:58|36105.17
20:25:59|36100.47
20:26:00|36100.01
20:26:02|36096.04
20:26:02|36091.14
20:26:03|36090.01
20:26:05|36089.08
20:26:06|36085.39
20:26:07|36083.31
20:26:09|36081.79
20:26:09|36081.62
20:26:10|36083.21
20:26:11|36083.22
20:26:12|36083.31
20:26:14|36084.16
20:26:14|36077.68
20:26:15|36085.68
20:26:16|36081.62
20:26:17|36081.62
20:26:18|36094.95
20:26:19|36097.25
20:26:20|36110.69
20:26:21|36116.32
20:26:22|36113.55
20:26:23|36097.27
20:26:24|36101.14
20:26:25|36092.67
20:26:26|36084.4
20:26:27|36081.92
20:26:28|36077.19
20:26:29|36102.13
20:26:30|36104.47
20:26:31|36119.73
20:26:32|36111.12
20:26:33|36111.11
20:26:34|36106.66
20:26:35|36099.24
20:26:36|36099.26
20:26:37|36106.39
20:26:39|36098.22
20:26:40|36103.12
20:26:41|36102.76
20:26:42|36103.08
20:26:43|36109.82
20:26:44|36109.83
20:26:46|36128.52
20:26:47|36118.29
20:26:48|36137.57
20:26:49|36149.79
20:26:50|36151.6
20:26:51|36154.
20:26:52|36159.91
20:26:53|36163.54
20:26:55|36166.7
20:26:55|36153.3
20:26:56|36145.09
20:26:57|36134.75
20:26:58|36162.63
20:26:59|36158.32
20:27:01|36167.49
20:27:01|36163.9
20:27:02|36164.13
20:27:04|36161.24
20:27:05|36161.22
20:27:05|36142.14
20:27:06|36126.75
20:27:08|36128.76
20:27:09|36116.58
20:27:09|36104.67
20:27:10|36100.31
20:27:12|36098.67
20:27:12|36082.89
20:27:13|36075.62
20:27:15|36073.96
20:27:15|36079.7
20:27:16|36077.01
20:27:18|36071.34
20:27:18|36059.23
20:27:20|36044.74
20:27:20|36038.56
20:27:21|36031.31
20:27:22|36038.86
20:27:24|36039.2
20:27:24|36011.38
20:27:26|36043.67
20:27:26|36064.5
20:27:28|36040.81
20:27:28|36037.49
20:27:29|36003.49
20:27:31|36007.05
20:27:32|36011.97
20:27:32|36028.8
20:27:33|36017.94
20:27:34|36010.42
20:27:35|36020.94
20:27:37|36021.19
20:27:37|36015.04
20:27:39|36022.82
20:27:40|36054.35
20:27:41|36053.92
20:27:42|36046.63
20:27:43|36035.33
20:27:45|36029.4
20:27:45|36019.05
20:27:47|36027.83
20:27:48|36027.29
20:27:49|36035.47
20:27:50|36049.99
20:27:50|36053.91
20:27:52|36059.79
20:27:53|36059.79
20:27:54|36067.61
20:27:55|36055.81
20:27:56|36052.21
20:27:57|36066.82
20:27:58|36070.
20:27:59|36072.25
20:28:00|36083.2
20:28:01|36065.93
20:28:02|36072.93
20:28:03|36080.31
20:28:04|36086.95
20:28:05|36080.21
20:28:06|36097.23
20:28:07|36089.81
20:28:08|36099.64
20:28:09|36103.01
20:28:10|36084.5
20:28:11|36099.99
20:28:12|36108.11
20:28:13|36126.4
20:28:14|36114.99
20:28:15|36122.29
20:28:16|36119.12
20:28:17|36114.99
20:28:18|36102.37
20:28:19|36103.71
20:28:20|36095.
20:28:21|36081.35
20:28:22|36077.26
20:28:23|36078.58
20:28:24|36075.06
20:28:25|36075.06
20:28:26|36052.21
20:28:27|36050.16
20:28:28|36060.26
20:28:29|36058.42
20:28:30|36064.02
20:28:31|36058.44
20:28:32|36060.92
20:28:33|36059.04
20:28:34|36057.3
20:28:35|36058.15
20:28:36|36069.99
20:28:37|36068.34
20:28:38|36065.14
20:28:39|36064.44
20:28:41|36077.1
20:28:42|36077.46
20:28:43|36072.93
20:28:44|36072.93
20:28:45|36112.09
20:28:47|36113.38
20:28:47|36112.07
20:28:49|36112.07
20:28:50|36112.03
20:28:51|36104.68
20:28:53|36103.53
20:28:53|36096.56
20:28:54|36110.08
20:28:55|36116.34
20:28:56|36148.5
20:28:57|36142.56
20:28:58|36129.96
20:28:59|36119.95
20:29:00|36119.98
20:29:01|36106.41
20:29:02|36118.38
20:29:04|36126.4
20:29:05|36128.89
20:29:05|36131.03
20:29:06|36131.02
20:29:08|36132.76
20:29:09|36162.96
20:29:10|36152.03
20:29:12|36154.73
20:29:12|36153.35
20:29:13|36153.36
20:29:15|36159.61
20:29:16|36150.14
20:29:16|36137.09
20:29:17|36141.61
20:29:18|36148.03
20:29:19|36148.04
20:29:20|36151.62
20:29:22|36162.8
20:29:23|36161.03
20:29:24|36153.8
20:29:25|36143.42
20:29:25|36135.08
20:29:26|36113.24
20:29:27|36123.82
20:29:29|36142.52
20:29:30|36137.86
20:29:30|36131.81
20:29:32|36147.78
20:29:32|36140.44
20:29:34|36140.44
20:29:34|36134.44
20:29:35|36140.41
20:29:37|36136.79
20:29:38|36134.44
20:29:38|36134.43
20:29:40|36134.43
20:29:40|36132.48
20:29:41|36124.84
20:29:43|36124.84
20:29:44|36120.23
20:29:45|36123.34
20:29:47|36109.19
20:29:48|36104.84
20:29:48|36104.84
20:29:49|36100.89
20:29:51|36109.48
20:29:52|36109.48
20:29:53|36105.15
20:29:54|36101.69
20:29:55|36119.28
20:29:56|36119.23
20:29:57|36109.48
20:29:57|36099.
20:29:59|36105.75
20:29:59|36111.15
20:30:01|36087.08
20:30:02|36087.08
20:30:03|36087.03
20:30:04|36087.34
20:30:05|36077.85
20:30:06|36077.77
20:30:07|36074.21
20:30:07|36063.23
20:30:09|36054.13
20:30:10|36050.01
20:30:11|36033.99
20:30:12|36029.39
20:30:14|36028.88
20:30:14|36023.89
20:30:15|36023.89
20:30:16|36039.48
20:30:17|36056.33
20:30:18|36076.75
20:30:20|36076.19
20:30:21|36077.76
20:30:21|36074.79
20:30:23|36072.22
20:30:24|36080.75
20:30:24|36100.1
20:30:25|36098.28
20:30:26|36078.68
20:30:27|36080.97
20:30:28|36086.62
20:30:29|36091.96
20:30:31|36088.07
20:30:31|36081.04
20:30:32|36096.14
20:30:33|36091.96
20:30:34|36099.12
20:30:35|36105.58
20:30:36|36114.56
20:30:37|36103.05
20:30:39|36107.4
20:30:39|36120.95
20:30:40|36117.49
20:30:41|36102.22
20:30:43|36124.99
20:30:45|36130.69
20:30:46|36124.98
20:30:47|36140.48
20:30:48|36142.85
20:30:49|36152.25
20:30:50|36162.8
20:30:51|36160.62
20:30:52|36160.39
20:30:54|36166.14
20:30:54|36166.14
20:30:56|36186.44
20:30:57|36197.88
20:30:58|36181.06
20:30:59|36176.71
20:30:59|36192.27
20:31:01|36192.76
20:31:02|36195.17
20:31:03|36198.05
20:31:04|36198.05
20:31:05|36194.42
20:31:06|36194.69
20:31:07|36191.71
20:31:08|36178.76
20:31:09|36197.28
20:31:10|36198.65
20:31:11|36199.98
20:31:12|36199.98
20:31:13|36192.61
20:31:14|36192.71
20:31:15|36199.97
20:31:15|36200.
20:31:17|36198.67
20:31:18|36198.58
20:31:18|36194.96
20:31:20|36200.
20:31:21|36192.
20:31:22|36183.1
20:31:22|36187.73
20:31:23|36191.96
20:31:25|36199.97
20:31:26|36193.34
20:31:27|36196.35
20:31:28|36180.03
20:31:29|36183.81
20:31:30|36183.81
20:31:31|36191.15
20:31:32|36188.55
20:31:32|36181.84
20:31:33|36186.46
20:31:35|36182.93
20:31:36|36195.46
20:31:37|36201.18
20:31:37|36194.62
20:31:39|36201.46
20:31:39|36201.66
20:31:41|36196.89
20:31:42|36201.66
20:31:43|36201.66
20:31:44|36203.9
20:31:45|36203.89
20:31:47|36203.85
20:31:47|36203.85
20:31:48|36200.01
20:31:50|36191.46
20:31:51|36203.89
20:31:52|36187.11
20:31:53|36200.18
20:31:54|36194.34
20:31:55|36194.3
20:31:56|36194.31
20:31:57|36199.5
20:31:59|36195.24
20:31:59|36195.24
20:32:00|36195.01
20:32:01|36199.99
20:32:02|36201.55
20:32:03|36201.55
20:32:04|36201.54
20:32:05|36201.54
20:32:07|36221.12
20:32:08|36218.36
20:32:09|36219.25
20:32:09|36220.39
20:32:10|36220.39
20:32:12|36220.4
20:32:13|36220.4
20:32:13|36222.21
20:32:15|36222.2
20:32:15|36222.21
20:32:16|36222.21
20:32:18|36212.37
20:32:19|36217.21
20:32:20|36222.21
20:32:21|36219.74
20:32:21|36229.53
20:32:23|36229.53
20:32:24|36234.09
20:32:25|36220.67
20:32:26|36229.03
20:32:27|36229.4
20:32:28|36225.87
20:32:29|36229.17
20:32:30|36231.02
20:32:31|36231.05
20:32:32|36231.09
20:32:33|36232.14
20:32:34|36231.06
20:32:35|36235.1
20:32:36|36236.66
20:32:37|36236.67
20:32:38|36238.76
20:32:39|36239.99
20:32:40|36232.77
20:32:41|36241.6
20:32:42|36240.44
20:32:43|36234.61
20:32:44|36228.84
20:32:46|36243.41
20:32:47|36244.02
20:32:48|36229.35
20:32:50|36231.49
20:32:50|36229.35
20:32:52|36217.23
20:32:52|36217.52
20:32:53|36217.24
20:32:54|36217.24
20:32:55|36220.75
20:32:57|36224.32
20:32:57|36226.96
20:32:58|36226.96
20:33:00|36235.43
20:33:01|36228.54
20:33:02|36220.22
20:33:02|36220.
20:33:03|36208.42
20:33:05|36208.42
20:33:05|36201.06
20:33:07|36189.02
20:33:08|36177.98
20:33:09|36186.13
20:33:09|36186.13
20:33:11|36186.06
20:33:11|36198.36
20:33:13|36206.69
20:33:14|36210.76
20:33:14|36203.87
20:33:16|36210.02
20:33:17|36210.02
20:33:18|36220.01
20:33:19|36222.56
20:33:20|36229.99
20:33:21|36229.89
20:33:22|36228.74
20:33:23|36218.22
20:33:24|36221.75
20:33:25|36225.44
20:33:26|36232.19
20:33:27|36238.74
20:33:27|36238.71
20:33:29|36233.38
20:33:30|36240.76
20:33:31|36240.76
20:33:31|36239.16
20:33:33|36245.
20:33:33|36256.08
20:33:35|36261.35
20:33:36|36265.29
20:33:37|36266.34
20:33:37|36271.71
20:33:39|36292.46
20:33:40|36305.03
20:33:40|36314.92
20:33:42|36323.29
20:33:43|36321.06
20:33:44|36313.78
20:33:45|36313.13
20:33:46|36310.11
20:33:47|36306.64
20:33:49|36309.51
20:33:49|36309.51
20:33:50|36311.91
20:33:51|36318.97
20:33:52|36315.29
20:33:53|36320.03
20:33:54|36322.32
20:33:55|36318.67
20:33:57|36304.62
20:33:58|36304.62
20:33:59|36292.11
20:34:00|36299.48
20:34:01|36304.87
20:34:02|36295.44
20:34:03|36295.72
20:34:04|36313.58
20:34:05|36300.04
20:34:06|36294.13
20:34:06|36301.15
20:34:07|36321.15
20:34:09|36313.98
20:34:10|36319.18
20:34:10|36308.42
20:34:12|36316.08
20:34:13|36319.62
20:34:13|36319.61
20:34:15|36319.62
20:34:16|36319.58
20:34:17|36320.
20:34:18|36320.
20:34:19|36316.2
20:34:20|36315.77
20:34:21|36314.66
20:34:22|36308.25
20:34:23|36300.29
20:34:24|36311.31
20:34:25|36314.5
20:34:26|36314.5
20:34:27|36314.55
20:34:28|36303.94
20:34:29|36300.72
20:34:30|36292.54
20:34:31|36290.
20:34:32|36280.31
20:34:33|36276.67
20:34:34|36280.59
20:34:35|36287.99
20:34:36|36287.98
20:34:37|36280.58
20:34:38|36277.09
20:34:39|36268.77
20:34:40|36277.11
20:34:41|36267.91
20:34:42|36268.33
20:34:43|36283.54
20:34:44|36282.
20:34:45|36273.9
20:34:46|36273.9
20:34:47|36273.91
20:34:48|36273.91
20:34:50|36283.46
20:34:50|36290.
20:34:51|36294.5
20:34:52|36294.5
20:34:53|36291.14
20:34:55|36295.82
20:34:56|36296.63
20:34:57|36293.21
20:34:58|36296.6
20:34:59|36309.28
20:35:00|36309.87
20:35:01|36310.57
20:35:02|36312.06
20:35:03|36310.7
20:35:04|36309.9
20:35:05|36310.99
20:35:06|36322.32
20:35:07|36325.
20:35:08|36331.05
20:35:09|36324.14
20:35:10|36324.17
20:35:11|36320.78
20:35:12|36331.26
20:35:13|36330.8
20:35:14|36330.6
20:35:15|36334.9
20:35:16|36334.89
20:35:17|36334.9
20:35:18|36334.9
20:35:19|36343.34
20:35:20|36355.48
20:35:21|36363.62
20:35:22|36360.68
20:35:23|36372.
20:35:24|36360.69
20:35:25|36350.68
20:35:26|36347.62
20:35:27|36340.
20:35:28|36350.68
20:35:29|36415.25
20:35:30|36426.7
20:35:31|36443.46
20:35:32|36447.31
20:35:33|36459.77
20:35:34|36471.36
20:35:35|36464.24
20:35:36|36451.06
20:35:37|36440.67
20:35:38|36440.76
20:35:39|36465.21
20:35:40|36462.68
20:35:41|36479.01
20:35:42|36480.
20:35:43|36497.02
20:35:44|36500.
20:35:45|36550.
20:35:46|36588.36
20:35:47|36579.64
20:35:48|36535.11
20:35:49|36606.47
20:35:50|36606.82
20:35:52|36603.95
20:35:52|36596.99
20:35:54|36590.15
20:35:55|36582.37
20:35:56|36568.53
20:35:56|36572.19
20:35:58|36546.76
20:35:58|36529.78
20:35:59|36516.85
20:36:00|36499.22
20:36:02|36491.53
20:36:03|36474.62
20:36:04|36490.25
20:36:05|36473.84
20:36:06|36481.16
20:36:07|36465.09
20:36:08|36474.1
20:36:09|36483.46
20:36:10|36489.9
20:36:11|36493.11
20:36:12|36479.12
20:36:13|36479.1
20:36:14|36484.21
20:36:15|36489.82
20:36:16|36478.35
20:36:17|36478.62
20:36:18|36482.31
20:36:19|36516.72
20:36:21|36491.21
20:36:21|36476.21
20:36:22|36469.98
20:36:23|36489.1
20:36:24|36490.51
20:36:25|36489.48
20:36:26|36470.71
20:36:27|36472.79
20:36:28|36472.04
20:36:30|36462.58
20:36:31|36454.98
20:36:32|36454.45
20:36:32|36439.22
20:36:33|36434.88
20:36:34|36428.28
20:36:35|36426.37
20:36:36|36419.88
20:36:37|36414.96
20:36:38|36422.81
20:36:39|36415.8
20:36:41|36415.8
20:36:41|36406.68
20:36:42|36406.68
20:36:44|36414.96
20:36:44|36441.21
20:36:45|36450.
20:36:46|36457.48
20:36:47|36450.9
20:36:48|36459.12
20:36:50|36452.04
20:36:51|36451.16
20:36:52|36441.21
20:36:53|36438.67
20:36:54|36446.45
20:36:56|36438.63
20:36:56|36438.97
20:36:57|36460.75
20:36:59|36460.71
20:37:00|36450.02
20:37:00|36458.15
20:37:01|36472.03
20:37:03|36479.57
20:37:04|36489.57
20:37:05|36499.99
20:37:06|36514.79
20:37:07|36507.6
20:37:08|36499.25
20:37:09|36543.04
20:37:10|36525.47
20:37:11|36525.45
20:37:13|36541.13
20:37:13|36546.06
20:37:14|36553.54
20:37:15|36553.22
20:37:16|36551.88
20:37:18|36541.87
20:37:18|36513.3
20:37:19|36525.38
20:37:21|36501.79
20:37:22|36505.96
20:37:22|36485.56
20:37:23|36485.57
20:37:25|36500.55
20:37:25|36496.9
20:37:26|36496.9
20:37:27|36502.09
20:37:29|36513.48
20:37:30|36508.97
20:37:30|36508.96
20:37:32|36491.99
20:37:32|36490.87
20:37:33|36480.67
20:37:35|36468.26
20:37:35|36473.72
20:37:37|36453.27
20:37:38|36463.
20:37:39|36456.55
20:37:40|36449.09
20:37:40|36478.5
20:37:42|36469.41
20:37:42|36467.97
20:37:44|36453.68
20:37:45|36450.5
20:37:46|36453.37
20:37:47|36444.42
20:37:47|36467.09
20:37:49|36452.2
20:37:50|36454.28
20:37:52|36452.
20:37:52|36452.
20:37:53|36469.97
20:37:54|36475.02
20:37:55|36506.34
20:37:56|36492.22
20:37:57|36494.84
20:37:59|36509.01
20:38:00|36498.95
20:38:00|36498.95
20:38:01|36484.2
20:38:03|36474.81
20:38:04|36474.8
20:38:04|36474.3
20:38:06|36474.3
20:38:07|36489.49
20:38:07|36490.81
20:38:08|36457.2
20:38:09|36469.87
20:38:11|36468.86
20:38:11|36468.85
20:38:12|36474.04
20:38:14|36450.02
20:38:14|36455.4
20:38:15|36440.06
20:38:16|36446.78
20:38:18|36460.7
20:38:19|36460.69
20:38:20|36474.29
20:38:20|36474.29
20:38:22|36479.65
20:38:22|36468.86
20:38:24|36476.33
20:38:25|36480.88
20:38:25|36463.03
20:38:27|36455.4
20:38:28|36462.99
20:38:29|36482.36
20:38:30|36488.
20:38:30|36484.3
20:38:32|36471.46
20:38:33|36461.15
20:38:33|36473.33
20:38:35|36476.92
20:38:36|36484.55
20:38:36|36487.83
20:38:38|36480.67
20:38:39|36487.82
20:38:40|36487.81
20:38:41|36480.66
20:38:42|36498.81
20:38:42|36494.78
20:38:44|36480.44
20:38:45|36498.14
20:38:46|36498.89
20:38:47|36498.42
20:38:48|36518.54
20:38:49|36523.01
20:38:50|36522.96
20:38:51|36517.59
20:38:52|36523.
20:38:54|36510.92
20:38:54|36510.92
20:38:55|36506.15
20:38:57|36498.74
20:38:58|36505.82
20:38:59|36499.2
20:39:00|36499.21
20:39:01|36499.14
20:39:02|36503.08
20:39:03|36503.07
20:39:04|36512.46
20:39:06|36517.16
20:39:06|36517.18
20:39:07|36517.17
20:39:08|36509.69
20:39:09|36500.02
20:39:10|36503.76
20:39:11|36508.42
20:39:12|36500.3
20:39:13|36505.93
20:39:14|36484.03
20:39:15|36481.49
20:39:17|36494.13
20:39:18|36480.27
20:39:19|36463.26
20:39:20|36483.37
20:39:21|36475.92
20:39:22|36474.49
20:39:23|36474.29
20:39:24|36468.49
20:39:25|36454.28
20:39:26|36455.1
20:39:27|36454.27
20:39:28|36454.26
20:39:29|36458.76
20:39:29|36450.62
20:39:31|36440.01
20:39:32|36440.29
20:39:33|36442.67
20:39:34|36442.66
20:39:35|36438.99
20:39:36|36438.98
20:39:37|36438.98
20:39:37|36438.98
20:39:39|36438.98
20:39:40|36445.51
20:39:41|36454.26
20:39:42|36474.55
20:39:43|36474.55
20:39:44|36478.91
20:39:45|36470.3
20:39:46|36467.25
20:39:47|36452.44
20:39:48|36462.47
20:39:49|36483.34
20:39:50|36494.08
20:39:50|36494.05
20:39:52|36497.26
20:39:54|36483.36
20:39:54|36487.05
20:39:56|36499.99
20:39:57|36506.12
20:39:58|36506.13
20:39:59|36496.18
20:40:00|36504.71
20:40:01|36486.79
20:40:02|36486.76
20:40:03|36481.14
20:40:04|36481.14
20:40:05|36479.24
20:40:06|36485.77
20:40:07|36497.26
20:40:08|36499.03
20:40:09|36500.05
20:40:10|36500.04
20:40:11|36486.93
20:40:12|36492.
20:40:13|36500.55
20:40:14|36500.54
20:40:15|36509.84
20:40:16|36494.13
20:40:17|36494.13
20:40:18|36487.85
20:40:19|36496.61
20:40:20|36493.39
20:40:21|36496.83
20:40:22|36492.32
20:40:23|36493.74
20:40:24|36503.4
20:40:25|36499.
20:40:26|36498.41
20:40:27|36501.17
20:40:28|36501.15
20:40:29|36504.95
20:40:30|36502.32
20:40:31|36502.32
20:40:32|36503.49
20:40:33|36510.
20:40:34|36509.99
20:40:35|36510.
20:40:36|36517.27
20:40:37|36517.27
20:40:39|36498.2
20:40:39|36496.51
20:40:40|36489.02
20:40:41|36493.64
20:40:42|36495.36
20:40:43|36493.65
20:40:44|36503.13
20:40:45|36509.11
20:40:46|36509.1
20:40:47|36509.12
20:40:48|36511.3
20:40:49|36511.3
20:40:50|36511.25
20:40:51|36497.32
20:40:53|36481.27
20:40:53|36472.37
20:40:55|36465.08
20:40:55|36465.07
20:40:57|36467.
20:40:58|36457.19
20:40:59|36422.6
20:41:00|36451.09
20:41:02|36441.52
20:41:03|36454.15
20:41:04|36452.59
20:41:04|36441.52
20:41:05|36447.91
20:41:06|36451.35
20:41:07|36447.69
20:41:08|36441.64
20:41:10|36439.36
20:41:10|36439.57
20:41:11|36449.61
20:41:12|36438.08
20:41:14|36438.09
20:41:14|36438.11
20:41:15|36431.01
20:41:17|36430.57
20:41:18|36417.64
20:41:18|36410.16
20:41:19|36405.
20:41:21|36401.15
20:41:22|36392.52
20:41:23|36385.71
20:41:23|36385.23
20:41:24|36358.84
20:41:26|36379.97
20:41:26|36397.61
20:41:27|36416.18
20:41:28|36421.54
20:41:30|36421.53
20:41:31|36421.54
20:41:32|36419.63
20:41:32|36432.07
20:41:33|36421.76
20:41:34|36422.2
20:41:35|36422.2
20:41:37|36439.76
20:41:37|36446.92
20:41:39|36446.87
20:41:40|36446.87
20:41:41|36461.55
20:41:41|36462.39
20:41:42|36482.75
20:41:44|36478.09
20:41:45|36476.34
20:41:45|36468.01
20:41:47|36476.43
20:41:47|36468.01
20:41:48|36468.29
20:41:49|36468.96
20:41:51|36473.04
20:41:51|36458.74
20:41:52|36440.
20:41:54|36431.96
20:41:55|36417.66
20:41:56|36417.65
20:41:57|36425.36
20:41:59|36404.76
20:41:59|36404.76
20:42:00|36416.33
20:42:01|36404.76
20:42:02|36434.04
20:42:03|36415.97
20:42:04|36400.95
20:42:05|36411.43
20:42:06|36400.01
20:42:07|36405.51
20:42:08|36400.01
20:42:09|36400.
20:42:10|36403.78
20:42:11|36410.12
20:42:12|36400.
20:42:13|36378.28
20:42:14|36379.14
20:42:15|36412.89
20:42:16|36406.62
20:42:17|36391.75
20:42:18|36429.94
20:42:19|36427.45
20:42:20|36415.42
20:42:21|36410.16
20:42:22|36392.34
20:42:23|36390.96
20:42:24|36395.39
20:42:25|36384.6
20:42:26|36381.83
20:42:27|36383.38
20:42:28|36412.77
20:42:29|36422.09
20:42:30|36434.37
20:42:31|36422.72
20:42:32|36427.71
20:42:33|36434.37
20:42:34|36434.37
20:42:35|36397.1
20:42:36|36401.95
20:42:37|36402.25
20:42:39|36405.33
20:42:39|36426.31
20:42:40|36420.52
20:42:41|36424.18
20:42:42|36424.19
20:42:43|36422.06
20:42:44|36410.21
20:42:45|36405.27
20:42:46|36407.1
20:42:47|36423.85
20:42:48|36421.99
20:42:49|36424.19
20:42:50|36407.1
20:42:51|36401.76
20:42:52|36401.77
20:42:53|36403.58
20:42:55|36395.28
20:42:56|36395.28
20:42:57|36395.28
20:42:58|36390.97
20:42:59|36390.28
20:43:00|36445.31
20:43:01|36428.68
20:43:02|36418.97
20:43:03|36419.26
20:43:04|36431.95
20:43:05|36423.86
20:43:06|36434.52
20:43:07|36441.86
20:43:08|36437.39
20:43:09|36437.39
20:43:10|36424.2
20:43:11|36424.15
20:43:13|36422.38
20:43:13|36419.44
20:43:15|36410.85
20:43:16|36408.53
20:43:17|36389.66
20:43:19|36352.77
20:43:19|36344.53
20:43:20|36361.26
20:43:21|36363.62
20:43:22|36367.25
20:43:23|36367.26
20:43:24|36321.94
20:43:26|36311.58
20:43:26|36314.22
20:43:28|36310.17
20:43:28|36317.38
20:43:29|36307.61
20:43:30|36307.66
20:43:32|36314.78
20:43:32|36307.54
20:43:34|36313.15
20:43:35|36317.07
20:43:36|36322.23
20:43:37|36334.21
20:43:38|36327.59
20:43:39|36325.22
20:43:40|36328.99
20:43:41|36315.39
20:43:42|36325.32
20:43:43|36330.39
20:43:44|36330.39
20:43:44|36329.94
20:43:46|36334.6
20:43:47|36357.23
20:43:48|36360.93
20:43:49|36353.44
20:43:50|36336.02
20:43:51|36334.05
20:43:51|36342.13
20:43:53|36358.62
20:43:54|36353.28
20:43:54|36351.47
20:43:56|36351.42
20:43:57|36334.23
20:43:59|36345.77
20:44:00|36337.97
20:44:01|36339.55
20:44:02|36346.71
20:44:03|36355.09
20:44:04|36339.64
20:44:05|36345.53
20:44:06|36345.63
20:44:08|36346.99
20:44:08|36347.
20:44:09|36347.
20:44:10|36346.71
20:44:11|36346.71
20:44:12|36347.71
20:44:14|36364.42
20:44:15|36372.88
20:44:16|36377.68
20:44:17|36387.68
20:44:17|36399.41
20:44:18|36397.38
20:44:20|36390.02
20:44:21|36382.31
20:44:21|36381.75
20:44:23|36380.48
20:44:23|36394.8
20:44:25|36385.18
20:44:25|36385.18
20:44:26|36385.18
20:44:28|36385.17
20:44:28|36385.18
20:44:29|36380.5
20:44:31|36385.18
20:44:31|36390.39
20:44:33|36393.22
20:44:33|36388.23
20:44:34|36365.18
20:44:36|36366.48
20:44:37|36377.4
20:44:38|36370.34
20:44:39|36365.18
20:44:40|36365.17
20:44:41|36365.16
20:44:42|36365.16
20:44:43|36365.16
20:44:44|36365.16
20:44:45|36356.03
20:44:46|36379.56
20:44:46|36384.34
20:44:48|36384.2
20:44:48|36387.44
20:44:50|36387.43
20:44:51|36387.43
20:44:52|36387.43
20:44:53|36384.39
20:44:54|36394.72
20:44:55|36399.93
20:44:56|36392.33
20:44:57|36392.85
20:44:58|36392.85
20:44:59|36401.87
20:45:01|36412.09
20:45:02|36401.87
20:45:03|36425.09
20:45:04|36426.95
20:45:04|36443.77
20:45:06|36450.04
20:45:07|36456.23
20:45:08|36430.75
20:45:09|36445.93
20:45:10|36460.46
20:45:11|36455.18
20:45:12|36451.38
20:45:14|36467.53
20:45:14|36470.69
20:45:15|36479.58
20:45:16|36477.78
20:45:17|36467.12
20:45:18|36465.98
20:45:20|36460.75
20:45:21|36471.91
20:45:22|36469.08
20:45:22|36469.08
20:45:23|36468.17
20:45:24|36482.08
20:45:25|36485.68
20:45:26|36480.9
20:45:28|36484.37
20:45:28|36490.36
20:45:29|36496.45
20:45:30|36505.49
20:45:32|36493.46
20:45:33|36485.39
20:45:34|36479.29
20:45:35|36478.92
20:45:36|36478.91
20:45:36|36478.91
20:45:38|36454.16
20:45:39|36457.85
20:45:40|36464.54
20:45:41|36472.26
20:45:42|36484.91
20:45:43|36480.28
20:45:44|36480.33
20:45:44|36484.21
20:45:46|36484.21
20:45:47|36497.02
20:45:47|36497.02
20:45:48|36488.69
20:45:49|36473.72
20:45:51|36473.72
20:45:52|36500.95
20:45:53|36497.32
20:45:54|36504.98
20:45:55|36504.98
20:45:56|36494.03
20:45:57|36487.57
20:45:59|36497.14
20:45:59|36497.14
20:46:01|36481.33
20:46:02|36485.15
20:46:03|36494.56
20:46:04|36494.56
20:46:05|36497.99
20:46:06|36498.
20:46:07|36498.
20:46:08|36500.
20:46:09|36500.
20:46:10|36507.53
20:46:12|36496.35
20:46:13|36496.35
20:46:13|36504.81
20:46:15|36500.01
20:46:15|36500.01
20:46:17|36509.08
20:46:18|36486.73
20:46:19|36486.7
20:46:20|36508.25
20:46:21|36505.22
20:46:22|36514.99
20:46:23|36527.88
20:46:24|36545.66
20:46:25|36548.67
20:46:26|36555.71
20:46:26|36552.25
20:46:28|36556.03
20:46:29|36556.03
20:46:30|36556.03
20:46:31|36556.04
20:46:32|36553.71
20:46:33|36559.47
20:46:34|36553.74
20:46:35|36549.14
20:46:36|36542.71
20:46:37|36542.71
20:46:38|36539.56
20:46:39|36553.71
20:46:40|36553.4
20:46:41|36550.
20:46:42|36549.21
20:46:43|36540.64
20:46:44|36550.98
20:46:45|36550.94
20:46:46|36550.94
20:46:47|36550.9
20:46:48|36556.45
20:46:49|36554.39
20:46:50|36549.52
20:46:51|36536.05
20:46:52|36541.92
20:46:53|36541.91
20:46:54|36550.94
20:46:55|36557.66
20:46:56|36557.62
20:46:57|36558.99
20:46:58|36557.64
20:46:59|36557.66
20:47:01|36547.4
20:47:02|36560.56
20:47:02|36563.04
20:47:04|36565.66
20:47:04|36576.65
20:47:06|36577.7
20:47:07|36580.99
20:47:08|36583.32
20:47:09|36588.04
20:47:10|36611.29
20:47:11|36598.46
20:47:12|36604.81
20:47:13|36605.81
20:47:14|36617.92
20:47:15|36617.4
20:47:16|36618.67
20:47:17|36620.79
20:47:18|36620.8
20:47:19|36614.76
20:47:20|36611.55
20:47:21|36608.28
20:47:22|36615.18
20:47:23|36598.05
20:47:24|36597.25
20:47:25|36588.56
20:47:26|36600.83
20:47:27|36580.28
20:47:28|36572.41
20:47:29|36572.45
20:47:30|36579.62
20:47:31|36585.29
20:47:32|36574.54
20:47:33|36550.89
20:47:34|36549.73
20:47:35|36547.41
20:47:36|36570.19
20:47:37|36572.72
20:47:38|36581.15
20:47:39|36564.21
20:47:40|36575.47
20:47:41|36571.5
20:47:42|36568.49
20:47:43|36568.48
20:47:44|36581.14
20:47:45|36568.49
20:47:46|36568.48
20:47:47|36571.27
20:47:48|36568.62
20:47:49|36568.61
20:47:50|36567.06
20:47:51|36566.73
20:47:52|36568.18
20:47:53|36571.53
20:47:54|36575.83
20:47:55|36575.83
20:47:56|36569.04
20:47:57|36560.24
20:47:58|36568.61
20:47:59|36561.36
20:48:01|36552.73
20:48:02|36541.08
20:48:03|36559.16
20:48:04|36561.61
20:48:05|36554.04
20:48:06|36539.06
20:48:07|36520.79
20:48:08|36515.14
20:48:09|36507.51
20:48:10|36507.51
20:48:11|36521.8
20:48:12|36513.58
20:48:13|36537.47
20:48:14|36543.64
20:48:15|36549.72
20:48:16|36526.44
20:48:17|36526.44
20:48:18|36516.
20:48:19|36516.01
20:48:20|36509.84
20:48:21|36518.85
20:48:22|36534.09
20:48:23|36516.2
20:48:24|36521.64
20:48:25|36521.4
20:48:26|36509.86
20:48:27|36510.14
20:48:28|36505.65
20:48:29|36509.78
20:48:30|36500.
20:48:31|36500.
20:48:32|36493.56
20:48:33|36483.58
20:48:34|36491.64
20:48:35|36493.56
20:48:36|36500.28
20:48:37|36488.56
20:48:38|36488.37
20:48:39|36484.57
20:48:40|36509.26
20:48:41|36516.72
20:48:42|36500.14
20:48:43|36506.8
20:48:44|36506.78
20:48:45|36498.35
20:48:46|36506.15
20:48:47|36515.05
20:48:48|36515.33
20:48:49|36505.84
20:48:50|36498.35
20:48:51|36490.55
20:48:52|36494.3
20:48:53|36493.85
20:48:54|36494.14
20:48:55|36494.15
20:48:56|36483.79
20:48:57|36483.62
20:48:58|36480.71
20:48:59|36480.71
20:49:00|36470.73
20:49:02|36467.55
20:49:02|36467.55
20:49:03|36485.52
20:49:04|36486.24
20:49:05|36486.19
20:49:06|36486.19
20:49:08|36486.15
20:49:08|36476.93
20:49:10|36476.94
20:49:11|36479.11
20:49:12|36470.36
20:49:13|36466.25
20:49:13|36466.24
20:49:14|36465.1
20:49:15|36471.23
20:49:17|36477.17
20:49:17|36471.61
20:49:18|36471.61
20:49:19|36452.11
20:49:21|36450.
20:49:22|36448.97
20:49:23|36440.32
20:49:23|36430.39
20:49:25|36436.05
20:49:26|36430.6
20:49:26|36420.42
20:49:27|36427.91
20:49:28|36427.91
20:49:30|36415.
20:49:31|36425.76
20:49:31|36422.52
20:49:33|36419.35
20:49:33|36441.5
20:49:35|36444.03
20:49:36|36461.72
20:49:36|36462.1
20:49:38|36475.07
20:49:38|36467.37
20:49:40|36452.47
20:49:40|36466.4
20:49:41|36466.05
20:49:42|36489.52
20:49:43|36490.88
20:49:44|36478.44
20:49:45|36489.43
20:49:46|36490.91
20:49:47|36499.99
20:49:48|36505.32
20:49:49|36505.32
20:49:51|36501.48
20:49:51|36505.32
20:49:52|36497.99
20:49:54|36501.86
20:49:54|36501.86
20:49:55|36505.61
20:49:56|36519.3
20:49:57|36512.51
20:49:58|36505.
20:50:00|36504.21
20:50:00|36505.01
20:50:02|36526.44
20:50:03|36529.74
20:50:04|36529.69
20:50:06|36526.9
20:50:07|36522.91
20:50:08|36521.91
20:50:09|36521.91
20:50:10|36498.36
20:50:11|36498.36
20:50:13|36529.78
20:50:13|36526.09
20:50:14|36522.43
20:50:15|36524.04
20:50:17|36530.56
20:50:17|36529.29
20:50:18|36537.86
20:50:20|36540.04
20:50:20|36549.12
20:50:22|36573.94
20:50:22|36578.84
20:50:24|36583.45
20:50:25|36578.81
20:50:26|36580.
20:50:27|36575.31
20:50:28|36559.06
20:50:29|36556.51
20:50:30|36562.92
20:50:31|36573.68
20:50:32|36574.11
20:50:33|36570.02
20:50:34|36573.68
20:50:35|36580.
20:50:36|36580.
20:50:37|36588.5
20:50:38|36588.78
20:50:39|36600.66
20:50:40|36597.08
20:50:41|36605.44
20:50:42|36605.48
20:50:43|36605.71
20:50:44|36607.76
20:50:45|36617.03
20:50:46|36619.98
20:50:47|36621.66
20:50:48|36622.92
20:50:49|36624.73
20:50:50|36632.16
20:50:51|36710.01
20:50:52|36722.73
20:50:53|36800.
20:50:54|36822.
20:50:55|36845.77
20:50:56|36810.68
20:50:57|36874.09
20:50:58|36848.91
20:50:59|36858.72
20:51:00|36880.53
20:51:01|36854.62
20:51:03|36827.65
20:51:04|36828.88
20:51:05|36856.5
20:51:06|36789.8
20:51:08|36802.34
20:51:08|36778.74
20:51:09|36762.72
20:51:11|36778.
20:51:12|36780.72
20:51:12|36769.99
20:51:14|36738.85
20:51:15|36738.85
20:51:16|36730.59
20:51:17|36718.41
20:51:18|36724.12
20:51:19|36723.23
20:51:21|36711.86
20:51:22|36720.97
20:51:23|36738.48
20:51:23|36724.28
20:51:24|36737.58
20:51:25|36731.51
20:51:27|36739.59
20:51:27|36740.15
20:51:29|36760.9
20:51:29|36784.27
20:51:31|36763.22
20:51:32|36767.29
20:51:33|36771.66
20:51:34|36767.72
20:51:35|36771.4
20:51:36|36768.04
20:51:37|36784.27
20:51:38|36779.38
20:51:39|36771.54
20:51:40|36764.39
20:51:41|36778.09
20:51:42|36787.98
20:51:43|36776.83
20:51:44|36776.25
20:51:45|36784.27
20:51:46|36780.14
20:51:47|36773.38
20:51:48|36773.53
20:51:49|36754.11
20:51:50|36749.12
20:51:51|36757.96
20:51:52|36760.6
20:51:53|36767.25
20:51:54|36769.03
20:51:56|36767.27
20:51:56|36763.82
20:51:57|36763.81
20:51:58|36768.
20:51:59|36779.09
20:52:00|36784.27
20:52:01|36778.64
20:52:02|36767.28
20:52:04|36771.09
20:52:05|36788.98
20:52:06|36763.81
20:52:08|36771.26
20:52:09|36771.73
20:52:10|36770.4
20:52:11|36751.26
20:52:12|36749.12
20:52:14|36749.13
20:52:14|36746.25
20:52:15|36754.84
20:52:17|36735.3
20:52:18|36745.49
20:52:19|36744.26
20:52:20|36745.32
20:52:21|36754.82
20:52:22|36747.
20:52:23|36747.
20:52:24|36741.98
20:52:25|36752.29
20:52:26|36746.49
20:52:27|36746.62
20:52:27|36736.81
20:52:29|36736.81
20:52:30|36761.12
20:52:31|36763.51
20:52:31|36765.57
20:52:33|36754.84
20:52:34|36756.
20:52:35|36758.55
20:52:35|36751.77
20:52:37|36754.83
20:52:38|36758.46
20:52:38|36758.46
20:52:40|36747.39
20:52:41|36758.54
20:52:42|36755.45
20:52:43|36761.64
20:52:44|36769.45
20:52:45|36780.95
20:52:46|36794.61
20:52:47|36810.41
20:52:48|36813.63
20:52:49|36845.18
20:52:50|36844.32
20:52:51|36867.48
20:52:52|36963.31
20:52:53|36980.
20:52:54|36971.46
20:52:55|37012.14
20:52:56|37040.
20:52:57|37000.13
20:52:58|37016.72
20:52:59|37016.22
20:53:00|36977.83
20:53:01|36938.28
20:53:02|36944.49
20:53:03|36915.19
20:53:04|36910.79
20:53:06|36915.39
20:53:07|36932.96
20:53:08|36944.34
20:53:09|36948.28
20:53:10|36975.57
20:53:10|36995.51
20:53:12|36975.57
20:53:13|36968.44
20:53:14|36977.6
20:53:15|36992.35
20:53:16|36962.74
20:53:16|36954.57
20:53:18|36961.63
20:53:19|36967.68
20:53:20|36960.03
20:53:21|36981.09
20:53:22|36991.96
20:53:23|36996.33
20:53:24|37002.66
20:53:25|37010.41
20:53:26|37006.69
20:53:27|37028.41
20:53:28|37066.02
20:53:29|37083.18
20:53:30|37111.9
20:53:31|37147.61
20:53:32|37141.29
20:53:33|37167.89
20:53:34|37179.63
20:53:35|37138.96
20:53:35|37134.
20:53:37|37135.74
20:53:38|37119.81
20:53:39|37145.94
20:53:39|37138.5
20:53:41|37090.86
20:53:42|37102.02
20:53:43|37098.04
20:53:44|37079.21
20:53:45|37090.34
20:53:46|37096.4
20:53:47|37102.03
20:53:48|37102.03
20:53:49|37102.03
20:53:50|37085.25
20:53:50|37109.25
20:53:52|37100.87
20:53:53|37090.66
20:53:54|37103.51
20:53:55|37079.22
20:53:56|37079.68
20:53:57|37063.24
20:53:57|37085.25
20:53:59|37073.88
20:53:59|37073.82
20:54:00|37054.06
20:54:02|37066.22
20:54:03|37048.5
20:54:04|37065.53
20:54:04|37088.08
20:54:06|37061.22
20:54:07|37059.09
20:54:09|37073.89
20:54:10|37071.45
20:54:11|37051.45
20:54:12|37029.98
20:54:13|37042.81
20:54:15|37032.96
20:54:15|37036.67
20:54:16|37032.97
20:54:17|37048.2
20:54:18|37051.55
20:54:19|37048.27
20:54:20|37055.17
20:54:21|37074.93
20:54:22|37084.7
20:54:23|37088.08
20:54:24|37088.78
20:54:25|37081.48
20:54:26|37095.85
20:54:27|37091.15
20:54:28|37103.68
20:54:29|37129.59
20:54:30|37151.33
20:54:31|37156.87
20:54:33|37156.86
20:54:33|37168.64
20:54:34|37166.6
20:54:36|37175.76
20:54:36|37204.45
20:54:37|37242.29
20:54:39|37264.99
20:54:39|37247.08
20:54:40|37254.63
20:54:41|37226.81
20:54:42|37204.09
20:54:44|37191.33
20:54:44|37199.88
20:54:46|37199.56
20:54:47|37188.73
20:54:47|37211.04
20:54:49|37235.91
20:54:50|37232.77
20:54:50|37234.45
20:54:52|37254.14
20:54:52|37210.1
20:54:54|37198.41
20:54:54|37206.38
20:54:56|37198.41
20:54:56|37198.41
20:54:58|37198.41
20:54:59|37201.96
20:55:00|37198.41
20:55:01|37214.93
20:55:02|37200.
20:55:03|37198.41
20:55:03|37203.09
20:55:04|37199.54
20:55:06|37198.41
20:55:07|37176.42
20:55:08|37162.66
20:55:10|37142.61
20:55:11|37167.82
20:55:12|37149.17
20:55:13|37130.06
20:55:14|37125.79
20:55:15|37116.19
20:55:16|37123.8
20:55:17|37137.57
20:55:18|37120.37
20:55:19|37111.01
20:55:19|37110.05
20:55:21|37116.66
20:55:22|37119.01
20:55:23|37118.27
20:55:24|37134.48
20:55:25|37112.59
20:55:26|37112.14
20:55:27|37104.56
20:55:28|37104.73
20:55:29|37104.39
20:55:30|37124.43
20:55:31|37166.89
20:55:32|37178.98
20:55:33|37175.35
20:55:34|37186.12
20:55:35|37178.93
20:55:36|37181.15
20:55:37|37184.85
20:55:38|37187.76
20:55:39|37202.45
20:55:40|37218.75
20:55:41|37222.19
20:55:42|37222.2
20:55:43|37234.
20:55:44|37236.88
20:55:45|37264.99
20:55:46|37273.36
20:55:47|37280.53
20:55:48|37275.3
20:55:49|37275.86
20:55:50|37249.21
20:55:51|37260.55
20:55:52|37247.6
20:55:53|37246.51
20:55:54|37255.72
20:55:55|37247.75
20:55:56|37254.39
20:55:57|37277.05
20:55:58|37256.45
20:55:59|37279.43
20:56:00|37265.84
20:56:01|37241.26
20:56:02|37247.83
20:56:03|37230.69
20:56:04|37228.14
20:56:05|37223.69
20:56:06|37228.95
20:56:07|37240.54
20:56:08|37237.08
20:56:10|37243.42
20:56:11|37254.39
20:56:11|37260.97
20:56:13|37246.26
20:56:13|37261.08
20:56:14|37268.75
20:56:16|37259.6
20:56:16|37269.53
20:56:18|37269.77
20:56:19|37269.62
20:56:20|37265.01
20:56:22|37255.
20:56:22|37255.
20:56:23|37245.57
20:56:24|37233.05
20:56:25|37245.56
20:56:26|37232.99
20:56:27|37244.24
20:56:28|37245.88
20:56:29|37240.43
20:56:30|37251.63
20:56:31|37245.35
20:56:32|37239.51
20:56:33|37259.62
20:56:34|37259.62
20:56:35|37267.53
20:56:36|37246.05
20:56:37|37229.95
20:56:38|37218.77
20:56:39|37232.11
20:56:40|37244.23
20:56:41|37267.52
20:56:42|37259.93
20:56:43|37280.
20:56:44|37283.06
20:56:45|37267.53
20:56:46|37261.35
20:56:47|37269.83
20:56:48|37241.29
20:56:49|37238.12
20:56:50|37217.32
20:56:51|37234.37
20:56:52|37226.52
20:56:53|37237.09
20:56:54|37250.71
20:56:55|37250.64
20:56:56|37275.45
20:56:57|37273.44
20:56:58|37283.04
20:56:59|37271.92
20:57:00|37282.48
20:57:01|37276.94
20:57:02|37283.03
20:57:03|37280.06
20:57:04|37262.84
20:57:05|37261.13
20:57:06|37268.46
20:57:07|37283.03
20:57:08|37271.97
20:57:09|37276.46
20:57:10|37289.25
20:57:11|37293.69
20:57:13|37306.08
20:57:14|37339.65
20:57:15|37346.35
20:57:16|37342.92
20:57:16|37383.99
20:57:18|37397.6
20:57:19|37417.72
20:57:20|37444.31
20:57:21|37450.01
20:57:22|37414.81
20:57:23|37418.41
20:57:24|37387.17
20:57:25|37387.17
20:57:26|37401.56
20:57:27|37415.47
20:57:28|37406.72
20:57:29|37403.32
20:57:30|37396.77
20:57:31|37414.6
20:57:32|37423.11
20:57:33|37425.61
20:57:34|37439.8
20:57:35|37427.81
20:57:36|37452.91
20:57:37|37444.63
20:57:38|37452.36
20:57:39|37444.64
20:57:40|37466.38
20:57:41|37474.65
20:57:42|37547.12
20:57:43|37544.99
20:57:44|37507.25
20:57:45|37485.53
20:57:46|37487.65
20:57:47|37446.16
20:57:48|37447.61
20:57:49|37429.27
20:57:50|37426.35
20:57:51|37430.48
20:57:51|37433.22
20:57:53|37427.05
20:57:54|37422.48
20:57:55|37414.76
20:57:56|37395.51
20:57:57|37414.48
20:57:58|37403.01
20:57:59|37394.34
20:58:00|37411.2
20:58:01|37384.86
20:58:02|37385.48
20:58:03|37390.35
20:58:04|37390.62
20:58:05|37382.29
20:58:06|37382.49
20:58:07|37396.04
20:58:07|37393.22
20:58:09|37390.48
20:58:10|37407.09
20:58:12|37392.34
20:58:13|37408.33
20:58:14|37394.45
20:58:15|37380.
20:58:16|37379.07
20:58:17|37389.9
20:58:18|37361.57
20:58:19|37396.61
20:58:20|37410.95
20:58:20|37428.16
20:58:21|37428.47
20:58:23|37439.69
20:58:24|37432.46
20:58:25|37428.51
20:58:27|37433.04
20:58:27|37428.22
20:58:28|37424.64
20:58:29|37409.71
20:58:30|37403.76
20:58:32|37418.36
20:58:33|37414.89
20:58:34|37427.03
20:58:35|37411.11
20:58:36|37433.04
20:58:37|37423.62
20:58:37|37418.34
20:58:38|37418.34
20:58:40|37417.56
20:58:40|37416.67
20:58:42|37400.01
20:58:43|37407.66
20:58:44|37426.97
20:58:45|37427.03
20:58:46|37427.98
20:58:47|37437.46
20:58:48|37421.98
20:58:49|37418.15
20:58:50|37418.1
20:58:51|37407.83
20:58:52|37400.
20:58:53|37418.07
20:58:54|37404.36
20:58:55|37400.55
20:58:56|37382.15
20:58:57|37368.22
20:58:58|37367.34
20:58:59|37367.35
20:59:00|37329.05
20:59:01|37343.17
20:59:02|37329.45
20:59:03|37334.31
20:59:04|37313.9
20:59:05|37308.87
20:59:06|37300.
20:59:07|37274.19
20:59:08|37263.35
20:59:09|37282.16
20:59:11|37287.26
20:59:12|37260.85
20:59:13|37252.87
20:59:13|37240.81
20:59:15|37225.66
20:59:17|37215.03
20:59:18|37225.45
20:59:19|37212.83
20:59:19|37212.85
20:59:21|37247.59
20:59:22|37254.72
20:59:23|37254.71
20:59:24|37254.72
20:59:25|37254.72
20:59:26|37284.52
20:59:27|37302.13
20:59:28|37316.
20:59:29|37318.01
20:59:30|37318.02
20:59:31|37315.33
20:59:32|37294.12
20:59:33|37290.31
20:59:34|37300.89
20:59:35|37307.4
20:59:36|37303.37
20:59:37|37295.67
20:59:38|37232.12
20:59:39|37230.28
20:59:40|37236.84
20:59:41|37243.65
20:59:42|37265.3
20:59:43|37245.04
20:59:44|37259.69
20:59:45|37226.47
20:59:46|37210.83
20:59:47|37208.29
20:59:48|37201.54
20:59:49|37220.
20:59:50|37205.98
20:59:51|37221.39
20:59:52|37231.32
20:59:53|37204.8
20:59:54|37195.52
20:59:55|37190.
20:59:56|37200.83
20:59:57|37198.08
20:59:58|37197.72
20:59:59|37198.99
21:00:00|37231.7
21:00:01|37232.43
21:00:02|37229.85
21:00:03|37225.28
21:00:04|37201.12
21:00:05|37181.99
21:00:06|37148.31
21:00:07|37155.88
21:00:08|37141.22
21:00:09|37160.9
21:00:10|37167.43
21:00:12|37159.12
21:00:14|37162.31
21:00:15|37179.57
21:00:16|37191.49
21:00:16|37216.82
21:00:18|37208.93
21:00:19|37221.39
21:00:20|37200.38
21:00:21|37206.78
21:00:23|37208.92
21:00:23|37213.68
21:00:24|37182.88
21:00:25|37163.77
21:00:26|37175.13
21:00:27|37186.29
21:00:28|37169.38
21:00:29|37162.68
21:00:30|37163.92
21:00:31|37160.69
21:00:32|37158.68
21:00:33|37167.26
21:00:34|37148.01
21:00:35|37155.87
21:00:36|37155.87
21:00:37|37171.42
21:00:38|37166.84
21:00:39|37153.
21:00:40|37143.97
21:00:41|37148.72
21:00:42|37142.73
21:00:43|37148.94
21:00:45|37167.82
21:00:45|37165.67
21:00:46|37146.3
21:00:47|37138.8
21:00:48|37138.81
21:00:50|37151.81
21:00:51|37152.43
21:00:52|37154.28
21:00:53|37138.81
21:00:53|37142.47
21:00:55|37138.81
21:00:56|37154.18
21:00:56|37147.58
21:00:58|37135.01
21:00:59|37134.49
21:00:59|37131.13
21:01:00|37128.2
21:01:02|37127.
21:01:02|37103.88
21:01:04|37091.01
21:01:05|37100.33
21:01:05|37103.82
21:01:06|37120.56
21:01:07|37097.69
21:01:09|37087.26
21:01:09|37083.96
21:01:11|37050.
21:01:11|37050.
21:01:14|37058.9
21:01:15|37060.48
21:01:15|37034.63
21:01:17|37038.34
21:01:18|37046.18
21:01:19|37036.49
21:01:20|37033.72
21:01:21|37034.27
21:01:22|37018.26
21:01:23|37032.16
21:01:24|37032.15
21:01:25|37032.16
21:01:26|37032.16
21:01:27|37032.16
21:01:28|37049.27
21:01:29|37050.
21:01:30|37037.63
21:01:31|37046.02
21:01:32|37039.6
21:01:33|37033.16
21:01:34|37041.07
21:01:35|37057.74
21:01:36|37041.05
21:01:37|37056.03
21:01:38|37045.85
21:01:39|37050.36
21:01:40|37047.58
21:01:41|37036.28
21:01:42|37029.34
21:01:43|37032.95
21:01:44|37022.85
21:01:45|37033.74
21:01:46|37039.32
21:01:48|37041.42
21:01:48|37029.05
21:01:49|37033.45
21:01:50|37033.45
21:01:51|37028.57
21:01:52|37018.71
21:01:53|37018.44
21:01:54|37012.15
21:01:55|37015.53
21:01:56|37012.32
21:01:57|37011.86
21:01:58|37005.83
21:01:59|37005.83
21:02:00|37010.35
21:02:01|37006.64
21:02:02|37012.08
21:02:03|37003.84
21:02:04|36990.01
21:02:05|37001.02
21:02:06|37012.19
21:02:08|37020.06
21:02:09|37025.75
21:02:10|37030.3
21:02:10|37036.23
21:02:11|37044.
21:02:13|37051.23
21:02:14|37052.34
21:02:16|37054.03
21:02:16|37056.86
21:02:18|37028.27
21:02:19|37027.14
21:02:20|37021.85
21:02:21|37021.85
21:02:22|37018.34
21:02:23|37010.44
21:02:24|37015.52
21:02:25|37006.85
21:02:26|36991.06
21:02:27|36991.07
21:02:28|36993.51
21:02:29|37001.76
21:02:30|37004.6
21:02:31|37010.75
21:02:32|37007.37
21:02:33|36997.54
21:02:34|36985.84
21:02:35|36986.85
21:02:36|36990.81
21:02:37|36986.83
21:02:38|36990.51
21:02:39|36975.3
21:02:40|36970.52
21:02:41|36951.7
21:02:42|36961.97
21:02:43|36962.26
21:02:44|36958.72
21:02:45|36958.63
21:02:46|36957.64
21:02:47|36958.89
21:02:48|36958.9
21:02:49|36988.83
21:02:50|36992.81
21:02:51|36977.63
21:02:52|36986.8
21:02:53|36969.34
21:02:54|36986.8
21:02:55|36982.72
21:02:56|36996.73
21:02:57|36999.36
21:02:58|36977.61
21:02:59|36969.37
21:03:00|36981.44
21:03:01|36968.44
21:03:02|36950.79
21:03:04|36971.32
21:03:04|36982.43
21:03:05|36970.74
21:03:06|36981.
21:03:07|36981.29
21:03:08|36974.31
21:03:10|36982.44
21:03:10|36978.79
21:03:12|36969.57
21:03:13|36983.4
21:03:14|36968.46
21:03:14|36969.92
21:03:16|36968.73
21:03:17|36968.74
21:03:19|36978.14
21:03:20|36968.74
21:03:21|36960.84
21:03:22|36967.81
21:03:23|36967.73
21:03:24|36966.52
21:03:25|36954.29
21:03:26|36960.2
21:03:27|36969.15
21:03:28|36960.
21:03:29|36957.74
21:03:30|36938.89
21:03:31|36933.72
21:03:32|36938.1
21:03:33|36946.2
21:03:34|36953.24
21:03:35|36956.94
21:03:36|36956.95
21:03:37|36936.99
21:03:38|36940.74
21:03:39|36937.08
21:03:40|36946.21
21:03:41|36950.
21:03:42|36960.
21:03:43|36947.79
21:03:44|36953.53
21:03:45|36943.47
21:03:46|36938.28
21:03:47|36938.56
21:03:48|36950.
21:03:49|36955.42
21:03:50|36950.42
21:03:51|36943.08
21:03:52|36949.02
21:03:53|36949.99
21:03:54|36950.
21:03:55|36925.41
21:03:56|36915.95
21:03:57|36918.49
21:03:58|36918.52
21:03:59|36920.04
21:04:00|36928.56
21:04:01|36918.09
21:04:02|36913.94
21:04:03|36906.56
21:04:04|36909.46
21:04:05|36915.59
21:04:06|36910.76
21:04:07|36911.85
21:04:08|36917.55
21:04:09|36909.91
21:04:10|36903.27
21:04:11|36906.95
21:04:12|36906.93
21:04:13|36890.97
21:04:14|36895.18
21:04:15|36890.69
21:04:17|36881.03
21:04:18|36882.42
21:04:19|36893.54
21:04:20|36903.49
21:04:21|36906.95
21:04:23|36917.98
21:04:23|36919.99
21:04:25|36905.21
21:04:25|36895.87
21:04:27|36883.48
21:04:28|36883.48
21:04:29|36889.09
21:04:29|36866.9
21:04:31|36871.26
21:04:32|36859.47
21:04:33|36865.09
21:04:34|36876.25
21:04:35|36880.1
21:04:36|36871.73
21:04:37|36882.69
21:04:38|36867.71
21:04:39|36878.9
21:04:40|36885.35
21:04:41|36877.04
21:04:42|36876.99
21:04:42|36861.17
21:04:44|36864.42
21:04:44|36864.25
21:04:46|36850.01
21:04:47|36849.56
21:04:48|36846.94
21:04:48|36846.25
21:04:50|36867.09
21:04:51|36843.55
21:04:52|36863.89
21:04:53|36859.88
21:04:54|36859.88
21:04:54|36843.56
21:04:55|36852.03
21:04:56|36833.61
21:04:58|36836.55
21:04:59|36829.54
21:05:00|36843.95
21:05:01|36841.97
21:05:02|36849.24
21:05:03|36858.29
21:05:04|36860.2
21:05:05|36868.75
21:05:05|36871.76
21:05:07|36884.99
21:05:07|36900.
21:05:09|36890.11
21:05:09|36891.95
21:05:11|36881.05
21:05:12|36876.83
21:05:12|36891.93
21:05:16|36873.94
21:05:17|36890.14
21:05:18|36890.14
21:05:20|36892.82
21:05:20|36892.82
21:05:21|36880.3
21:05:22|36877.42
21:05:23|36873.93
21:05:25|36873.62
21:05:26|36881.11
21:05:26|36873.62
21:05:27|36866.39
21:05:29|36868.75
21:05:30|36869.15
21:05:31|36867.62
21:05:32|36872.64
21:05:33|36872.93
21:05:34|36862.28
21:05:35|36872.58
21:05:36|36872.58
21:05:37|36865.24
21:05:38|36861.43
21:05:39|36870.32
21:05:40|36852.41
21:05:41|36854.87
21:05:41|36851.56
21:05:43|36866.68
21:05:44|36864.21
21:05:45|36867.08
21:05:46|36863.76
21:05:47|36863.78
21:05:48|36856.3
21:05:49|36867.15
21:05:50|36851.88
21:05:51|36832.5
21:05:52|36844.79
21:05:53|36841.1
21:05:54|36845.34
21:05:55|36844.64
21:05:56|36844.74
21:05:57|36835.28
21:05:59|36842.03
21:05:59|36842.03
21:06:00|36841.08
21:06:01|36844.55
21:06:02|36851.88
21:06:03|36851.87
21:06:04|36859.35
21:06:05|36872.91
21:06:07|36849.98
21:06:07|36849.98
21:06:09|36843.45
21:06:10|36854.18
21:06:11|36859.95
21:06:12|36873.62
21:06:13|36867.42
21:06:13|36874.1
21:06:15|36871.05
21:06:16|36875.83
21:06:17|36877.15
21:06:18|36882.41
21:06:20|36888.03
21:06:21|36891.99
21:06:22|36889.95
21:06:22|36899.52
21:06:24|36909.99
21:06:25|36910.
21:06:26|36908.26
21:06:27|36913.43
21:06:27|36916.65
21:06:29|36934.97
21:06:30|36927.14
21:06:31|36917.85
21:06:32|36917.85
21:06:33|36934.1
21:06:34|36926.6
21:06:35|36924.69
21:06:36|36939.6
21:06:37|36932.7
21:06:38|36932.7
21:06:39|36933.49
21:06:41|36924.43
21:06:42|36910.01
21:06:43|36904.15
21:06:44|36904.15
21:06:44|36904.43
21:06:46|36904.16
21:06:47|36904.15
21:06:47|36904.19
21:06:49|36904.19
21:06:50|36904.43
21:06:50|36894.13
21:06:52|36890.23
21:06:52|36887.65
21:06:54|36880.64
21:06:55|36886.05
21:06:56|36890.34
21:06:56|36899.7
21:06:57|36895.25
21:06:59|36887.65
21:07:00|36887.65
21:07:01|36892.98
21:07:02|36878.44
21:07:03|36873.8
21:07:04|36866.43
21:07:05|36866.43
21:07:06|36866.27
21:07:07|36856.98
21:07:08|36856.99
21:07:09|36856.98
21:07:10|36863.52
21:07:11|36893.24
21:07:12|36898.7
21:07:13|36898.7
21:07:14|36895.85
21:07:15|36883.22
21:07:16|36882.69
21:07:17|36893.64
21:07:18|36905.2
21:07:20|36913.22
21:07:21|36920.82
21:07:22|36926.47
21:07:23|36923.06
21:07:24|36929.17
21:07:25|36917.86
21:07:26|36908.64
21:07:27|36915.03
21:07:27|36915.03
21:07:29|36934.32
21:07:30|36921.79
21:07:31|36929.15
21:07:31|36929.54
21:07:33|36939.31
21:07:34|36941.96
21:07:35|36939.54
21:07:36|36931.06
21:07:37|36939.19
21:07:38|36939.16
21:07:39|36933.15
21:07:40|36941.78
21:07:41|36928.82
21:07:42|36943.47
21:07:43|36943.46
21:07:44|36932.68
21:07:45|36928.82
21:07:46|36924.62
21:07:47|36917.31
21:07:48|36917.28
21:07:49|36917.55
21:07:50|36924.61
21:07:51|36924.84
21:07:52|36918.09
21:07:53|36908.64
21:07:54|36914.42
21:07:55|36943.47
21:07:56|36939.08
21:07:57|36927.25
21:07:58|36927.25
21:07:59|36939.37
21:08:00|36939.37
21:08:01|36947.35
21:08:02|36941.45
21:08:03|36950.
21:08:04|36947.37
21:08:05|36941.12
21:08:06|36942.88
21:08:07|36952.36
21:08:08|36948.66
21:08:09|36949.49
21:08:10|36957.65
21:08:11|36957.66
21:08:12|36957.66
21:08:13|36962.92
21:08:14|36962.83
21:08:15|36951.01
21:08:16|36957.43
21:08:17|36967.85
21:08:18|36964.77
21:08:19|36970.67
21:08:20|36979.68
21:08:22|36988.37
21:08:23|36998.72
21:08:23|36995.68
21:08:25|36968.9
21:08:26|36968.45
21:08:27|36965.8
21:08:28|36965.79
21:08:29|36950.
21:08:30|36955.57
21:08:31|36945.87
21:08:32|36945.86
21:08:32|36946.13
21:08:34|36977.32
21:08:35|36974.54
21:08:36|36980.36
21:08:37|36980.35
21:08:38|36980.35
21:08:39|36980.36
21:08:40|36980.35
21:08:41|36970.05
21:08:42|36967.62
21:08:43|36961.2
21:08:44|36960.36
21:08:45|36960.36
21:08:46|36960.37
21:08:47|36960.37
21:08:48|36960.36
21:08:49|36960.36
21:08:50|36960.36
21:08:50|36960.37
21:08:51|36960.36
21:08:52|36948.71
21:08:54|36959.97
21:08:55|36960.65
21:08:56|36956.43
21:08:57|36956.43
21:08:58|36956.71
21:08:59|36959.
21:09:00|36956.39
21:09:01|36964.25
21:09:02|36962.69
21:09:03|36959.8
21:09:03|36959.79
21:09:05|36949.59
21:09:06|36949.62
21:09:07|36949.62
21:09:08|36949.6
21:09:09|36955.48
21:09:10|36960.
21:09:11|36950.78
21:09:12|36948.65
21:09:13|36948.65
21:09:14|36948.65
21:09:15|36950.09
21:09:16|36950.08
21:09:17|36950.04
21:09:18|36946.08
21:09:19|36945.87
21:09:20|36945.86
21:09:22|36945.86
21:09:23|36945.87
21:09:24|36945.86
21:09:25|36945.87
21:09:26|36948.74
21:09:27|36962.15
21:09:28|36976.66
21:09:30|36980.36
21:09:30|36980.36
21:09:31|36983.9
21:09:32|36980.36
21:09:33|36987.72
21:09:34|36983.9
21:09:35|36980.4
21:09:36|36980.4
21:09:37|36987.67
21:09:38|36987.69
21:09:39|36995.1
21:09:40|36990.2
21:09:41|36982.7
21:09:42|36980.35
21:09:43|36974.91
21:09:44|36974.91
21:09:45|36974.87
21:09:47|36983.71
21:09:47|36960.01
21:09:48|36956.45
21:09:49|36956.44
21:09:50|36956.44
21:09:51|36963.18
21:09:52|36960.3
21:09:53|36946.21
21:09:54|36946.2
21:09:55|36950.09
21:09:56|36958.55
21:09:57|36958.56
21:09:58|36958.56
21:09:59|36956.44
21:10:00|36946.94
21:10:01|36945.87
21:10:02|36949.57
21:10:03|36958.31
21:10:04|36958.57
21:10:05|36958.6
21:10:06|36958.57
21:10:07|36958.55
21:10:08|36955.72
21:10:10|36958.59
21:10:10|36964.73
21:10:12|36958.57
21:10:12|36945.86
21:10:14|36946.15
21:10:14|36947.16
21:10:15|36947.16
21:10:16|36945.86
21:10:17|36945.86
21:10:18|36950.8
21:10:19|36968.44
21:10:21|36969.99
21:10:22|36977.42
21:10:23|36979.99
21:10:25|36979.99
21:10:26|36985.36
21:10:27|36985.36
21:10:27|36987.63
21:10:29|36987.63
21:10:30|36986.03
21:10:31|36986.69
21:10:32|36985.2
21:10:33|36987.66
21:10:34|36987.66
21:10:35|36987.67
21:10:35|36990.01
21:10:37|36990.01
21:10:38|36999.47
21:10:38|36999.47
21:10:40|37013.22
21:10:41|37004.45
21:10:42|37013.01
21:10:43|37013.02
21:10:44|37013.02
21:10:45|37013.23
21:10:46|37027.04
21:10:47|37034.61
21:10:48|37026.35
21:10:49|37022.46
21:10:50|37020.36
21:10:51|37015.27
21:10:51|37012.14
21:10:53|36954.87
21:10:55|36961.31
21:10:55|36983.53
21:10:56|36979.45
21:10:57|36982.13
21:10:58|36975.24
21:10:59|36982.
21:11:00|36981.99
21:11:01|36981.99
21:11:02|36980.4
21:11:03|36968.92
21:11:04|36971.6
21:11:05|37022.24
21:11:06|37023.53
21:11:07|37023.52
21:11:08|37014.27
21:11:09|37012.76
21:11:10|37021.42
21:11:11|37021.43
21:11:12|37020.33
21:11:13|37008.33
21:11:14|37001.68
21:11:15|36993.55
21:11:16|37000.93
21:11:17|37000.92
21:11:18|37001.21
21:11:19|37008.24
21:11:20|37001.16
21:11:21|37015.85
21:11:23|37021.64
21:11:24|37021.64
21:11:25|37027.58
21:11:27|37025.02
21:11:27|37027.58
21:11:29|37022.09
21:11:29|37021.43
21:11:30|37024.22
21:11:32|37024.18
21:11:33|37024.69
21:11:33|37021.49
21:11:35|37021.5
21:11:36|37021.5
21:11:37|37006.7
21:11:38|37008.66
21:11:39|37017.53
21:11:40|37017.53
21:11:41|37022.24
21:11:42|37013.94
21:11:43|37013.94
21:11:44|37011.14
21:11:45|37011.13
21:11:46|37000.93
21:11:47|37000.93
21:11:48|37013.94
21:11:49|37013.94
21:11:50|37010.
21:11:51|37018.98
21:11:52|37019.75
21:11:53|37018.97
21:11:54|37019.6
21:11:55|37019.82
21:11:56|37018.97
21:11:57|37025.74
21:11:58|37027.58
21:11:59|37027.58
21:12:00|37026.83
21:12:01|37020.82
21:12:02|37020.82
21:12:03|37020.77
21:12:04|37026.82
21:12:05|37022.66
21:12:06|37018.95
21:12:07|37017.74
21:12:08|37007.86
21:12:09|37009.64
21:12:10|37005.84
21:12:11|37009.26
21:12:12|37005.84
21:12:13|37005.82
21:12:14|37005.82
21:12:15|37009.35
21:12:16|37005.83
21:12:17|37017.19
21:12:18|37013.41
21:12:19|37013.41
21:12:20|37005.81
21:12:21|37005.82
21:12:22|37005.82
21:12:23|37005.81
21:12:25|37005.82
21:12:26|37008.22
21:12:27|37005.81
21:12:28|37000.82
21:12:29|36985.83
21:12:31|36997.76
21:12:32|36997.76
21:12:32|36997.77
21:12:33|37002.86
21:12:35|37002.86
21:12:36|37012.23
21:12:37|37019.99
21:12:38|37020.
21:12:38|37028.14
21:12:39|37028.14
21:12:40|37030.94
21:12:42|37037.33
21:12:42|37039.91
21:12:43|37040.81
21:12:45|37047.2
21:12:46|37053.79
21:12:47|37073.
21:12:48|37077.4
21:12:49|37086.94
21:12:49|37086.89
21:12:51|37077.41
21:12:52|37073.
21:12:54|37073.01
21:12:54|37073.01
21:12:55|37075.64
21:12:56|37075.63
21:12:57|37082.26
21:12:58|37086.93
21:12:59|37097.39
21:13:00|37097.36
21:13:01|37081.48
21:13:02|37082.73
21:13:03|37090.98
21:13:04|37067.93
21:13:05|37067.93
21:13:06|37067.95
21:13:07|37066.93
21:13:08|37066.95
21:13:09|37067.22
21:13:10|37068.22
21:13:11|37068.22
21:13:12|37050.37
21:13:13|37054.48
21:13:14|37067.86
21:13:16|37071.22
21:13:16|37071.22
21:13:17|37084.06
21:13:19|37071.39
21:13:19|37071.4
21:13:21|37069.4
21:13:22|37069.41
21:13:22|37071.4
21:13:23|37069.4
21:13:24|37069.4
21:13:26|37059.2
21:13:27|37048.18
21:13:29|37046.34
21:13:29|37053.88
21:13:30|37050.15
21:13:31|37043.77
21:13:32|37037.32
21:13:33|37027.69
21:13:35|37025.15
21:13:36|37025.15
21:13:37|37025.11
21:13:37|37014.36
21:13:39|37027.24
21:13:40|37027.24
21:13:41|37019.84
21:13:42|37027.23
21:13:43|37033.5
21:13:44|37039.24
21:13:45|37043.75
21:13:46|37043.77
21:13:47|37048.05
21:13:48|37039.43
21:13:49|37027.76
21:13:50|37027.75
21:13:51|37020.95
21:13:52|37021.24
21:13:53|37021.24
21:13:54|37021.24
21:13:55|37021.22
21:13:56|37014.36
21:13:57|37014.37
21:13:58|37021.24
21:13:59|37021.24
21:14:00|37017.34
21:14:01|37018.9
21:14:01|37000.76
21:14:03|36996.97
21:14:04|36994.77
21:14:04|36994.76
21:14:06|37005.01
21:14:07|37000.86
21:14:08|36994.63
21:14:09|36994.64
21:14:10|36994.59
21:14:11|36990.96
21:14:12|36982.61
21:14:13|36989.21
21:14:14|36982.76
21:14:15|36968.44
21:14:16|36965.01
21:14:17|36968.95
21:14:18|36965.88
21:14:19|36959.48
21:14:20|36946.78
21:14:21|36945.86
21:14:22|36940.37
21:14:23|36933.5
21:14:24|36933.29
21:14:25|36933.3
21:14:26|36920.97
21:14:27|36944.59
21:14:29|36946.98
21:14:29|36943.9
21:14:31|36942.33
21:14:32|36942.32
21:14:33|36952.42
21:14:33|36942.32
21:14:35|36947.68
21:14:36|36955.66
21:14:36|36958.09
21:14:38|36966.91
21:14:38|36958.05
21:14:40|36951.84
21:14:41|36951.83
21:14:42|36947.85
21:14:43|36943.86
21:14:44|36948.14
21:14:45|36948.14
21:14:46|36943.26
21:14:47|36934.3
21:14:49|36928.58
21:14:49|36932.42
21:14:50|36932.42
21:14:51|36932.41
21:14:52|36932.41
21:14:53|36932.7
21:14:54|36943.46
21:14:55|36938.8
21:14:56|36936.98
21:14:57|36927.05
21:14:58|36920.9
21:14:59|36928.93
21:15:00|36928.93
21:15:01|36909.55
21:15:03|36909.15
21:15:04|36904.15
21:15:04|36893.38
21:15:05|36889.18
21:15:06|36880.
21:15:08|36878.01
21:15:08|36892.57
21:15:09|36889.61
21:15:10|36902.24
21:15:11|36902.24
21:15:12|36904.28
21:15:14|36906.58
21:15:15|36891.68
21:15:15|36898.55
21:15:17|36894.89
21:15:17|36894.89
21:15:19|36889.99
21:15:19|36885.81
21:15:21|36890.74
21:15:21|36880.51
21:15:22|36880.51
21:15:23|36878.01
21:15:25|36878.01
21:15:26|36878.01
21:15:27|36878.01
21:15:28|36878.01
21:15:29|36874.72
21:15:30|36870.
21:15:31|36863.7
21:15:32|36863.24
21:15:33|36870.
21:15:34|36880.08
21:15:34|36875.08
21:15:36|36888.25
21:15:36|36885.43
21:15:38|36885.43
21:15:39|36881.64
21:15:39|36888.68
21:15:41|36888.68
21:15:43|36885.37
21:15:43|36879.13
21:15:45|36880.51
21:15:45|36880.51
21:15:47|36878.94
21:15:47|36879.97
21:15:49|36871.86
21:15:49|36868.77
21:15:50|36874.22
21:15:52|36869.19
21:15:53|36853.21
21:15:54|36857.61
21:15:55|36857.62
21:15:57|36861.39
21:15:57|36847.45
21:15:59|36847.09
21:15:59|36852.96
21:16:00|36847.08
21:16:01|36847.08
21:16:02|36851.81
21:16:03|36851.88
21:16:04|36857.61
21:16:05|36860.17
21:16:06|36873.98
21:16:08|36876.34
21:16:09|36879.51
21:16:10|36876.31
21:16:10|36876.31
21:16:11|36868.75
21:16:12|36873.35
21:16:13|36869.54
21:16:14|36869.64
21:16:15|36876.3
21:16:16|36879.73
21:16:17|36879.73
21:16:18|36888.68
21:16:19|36888.68
21:16:20|36892.43
21:16:21|36888.69
21:16:22|36889.55
21:16:23|36889.56
21:16:24|36889.56
21:16:25|36889.56
21:16:26|36900.71
21:16:28|36910.31
21:16:29|36910.31
21:16:31|36910.31
21:16:31|36910.31
21:16:32|36910.31
21:16:33|36915.44
21:16:35|36905.68
21:16:35|36908.02
21:16:37|36915.29
21:16:38|36915.29
21:16:39|36910.05
21:16:40|36910.05
21:16:41|36909.96
21:16:42|36900.73
21:16:43|36899.29
21:16:44|36910.04
21:16:44|36910.04
21:16:46|36910.04
21:16:47|36910.31
21:16:48|36915.45
21:16:49|36924.17
21:16:50|36927.25
21:16:51|36924.76
21:16:52|36924.19
21:16:53|36933.02
21:16:54|36934.52
21:16:55|36934.51
21:16:56|36933.02
21:16:57|36937.97
21:16:58|36944.41
21:16:59|36944.53
21:17:00|36947.66
21:17:01|36947.65
21:17:03|36943.94
21:17:03|36943.94
21:17:04|36934.09
21:17:05|36949.93
21:17:06|36950.
21:17:07|36958.05
21:17:08|36961.51
21:17:09|36961.52
21:17:10|36963.22
21:17:11|36963.51
21:17:12|36963.53
21:17:13|36966.89
21:17:14|36966.84
21:17:15|36963.14
21:17:16|36957.35
21:17:17|36957.35
21:17:18|36949.23
21:17:19|36945.48
21:17:20|36952.78
21:17:21|36954.19
21:17:22|36954.16
21:17:23|36950.25
21:17:24|36944.94
21:17:26|36950.21
21:17:26|36954.16
21:17:27|36962.87
21:17:29|36964.51
21:17:30|36966.59
21:17:31|36957.76
21:17:32|36957.74
21:17:33|36953.26
21:17:34|36950.47
21:17:35|36950.47
21:17:37|36950.21
21:17:38|36953.84
21:17:39|36954.11
21:17:39|36954.11
21:17:41|36954.6
21:17:42|36957.34
21:17:42|36955.45
21:17:44|36980.72
21:17:45|36990.6
21:17:46|37002.29
21:17:47|37012.14
21:17:48|37012.68
21:17:49|37014.09
21:17:50|37018.85
21:17:51|37016.04
21:17:53|37018.73
21:17:53|37018.99
21:17:54|37019.58
21:17:55|37019.59
21:17:56|37012.09
21:17:57|37010.72
21:17:58|37010.76
21:17:59|37020.39
21:18:00|37032.17
21:18:01|37040.19
21:18:02|37034.3
21:18:03|37038.01
21:18:04|37037.97
21:18:05|37037.97
21:18:06|37034.3
21:18:07|37034.3
21:18:08|37034.3
21:18:09|37038.
21:18:11|37034.3
21:18:11|37034.31
21:18:13|37029.3
21:18:13|37025.7
21:18:14|37025.39
21:18:15|37025.82
21:18:17|37020.39
21:18:17|37024.05
21:18:19|37020.4
21:18:20|37008.54
21:18:20|37000.
21:18:21|37000.
21:18:22|36999.99
21:18:23|37015.86
21:18:24|37003.7
21:18:25|37012.68
21:18:26|37001.61
21:18:27|37004.79
21:18:28|37004.95
21:18:30|37007.35
21:18:31|36999.99
21:18:32|36996.95
21:18:33|36988.38
21:18:35|36980.49
21:18:36|36979.67
21:18:37|36993.78
21:18:37|36994.77
21:18:39|37003.89
21:18:40|37003.89
21:18:41|37003.88
21:18:42|36996.44
21:18:43|36996.43
21:18:44|36989.79
21:18:45|36989.79
21:18:45|36989.76
21:18:47|36983.92
21:18:48|36983.92
21:18:49|36983.26
21:18:50|36983.26
21:18:52|36983.93
21:18:52|36983.93
21:18:53|36983.92
21:18:54|36987.91
21:18:55|36987.91
21:18:56|36987.91
21:18:57|36992.42
21:18:58|36994.93
21:18:59|36996.42
21:19:00|36988.91
21:19:01|36988.91
21:19:02|36988.88
21:19:03|36979.67
21:19:04|36979.66
21:19:05|36974.76
21:19:06|36971.04
21:19:07|36971.32
21:19:08|36981.64
21:19:09|36981.84
21:19:10|36997.31
21:19:11|36999.99
21:19:12|37004.91
21:19:13|37020.
21:19:14|37025.82
21:19:15|37025.82
21:19:16|37020.25
21:19:17|37020.25
21:19:18|37017.16
21:19:19|37017.16
21:19:20|37037.96
21:19:21|37038.01
21:19:22|37034.3
21:19:23|37034.3
21:19:24|37033.45
21:19:25|37039.99
21:19:26|37039.99
21:19:27|37040.
21:19:28|37040.
21:19:29|37043.03
21:19:31|37044.
21:19:32|37044.
21:19:32|37043.26
21:19:34|37034.63
21:19:34|37040.61
21:19:36|37041.9
21:19:37|37041.91
21:19:38|37043.98
21:19:40|37040.
21:19:40|37040.
21:19:41|37040.
21:19:42|37040.01
21:19:44|37044.
21:19:44|37044.
21:19:46|37044.
21:19:47|37043.99
21:19:47|37043.99
21:19:49|37043.99
21:19:49|37043.99
21:19:51|37043.99
21:19:51|37044.
21:19:53|37043.99
21:19:54|37044.
21:19:55|37044.
21:19:56|37043.99
21:19:57|37043.99
21:19:58|37043.99
21:19:58|37043.99
21:20:00|37043.99
21:20:01|37043.99
21:20:02|37049.98
21:20:03|37050.
21:20:04|37056.03
21:20:04|37070.93
21:20:05|37073.63
21:20:07|37070.7
21:20:08|37063.85
21:20:09|37074.23
21:20:10|37063.87
21:20:11|37063.87
21:20:12|37065.43
21:20:13|37061.69
21:20:14|37061.69
21:20:15|37062.85
21:20:16|37062.79
21:20:17|37055.29
21:20:18|37047.77
21:20:19|37047.77
21:20:20|37040.74
21:20:21|37045.23
21:20:22|37058.77
21:20:23|37059.04
21:20:24|37048.82
21:20:25|37034.64
21:20:26|37040.72
21:20:27|37040.72
21:20:28|37028.26
21:20:29|37021.26
21:20:30|37021.26
21:20:31|37021.25
21:20:33|37013.98
21:20:34|37013.99
21:20:35|37013.99
21:20:36|37019.63
21:20:37|37019.63
21:20:38|37019.63
21:20:39|37015.76
21:20:41|37018.58
21:20:41|37019.63
21:20:42|37019.64
21:20:43|37015.49
21:20:44|37031.78
21:20:45|37037.04
21:20:46|37045.52
21:20:47|37053.8
21:20:48|37042.6
21:20:49|37050.06
21:20:50|37050.05
21:20:51|37036.53
21:20:52|37036.53
21:20:53|37029.1
21:20:54|37042.59
21:20:55|37048.65
21:20:56|37042.6
21:20:57|37042.59
21:20:58|37038.89
21:20:59|37038.89
21:21:00|37038.85
21:21:01|37032.83
21:21:02|37032.81
21:21:03|37036.53
21:21:04|37036.54
21:21:05|37036.54
21:21:06|37036.53
21:21:07|37017.36
21:21:08|37011.68
21:21:09|37000.08
21:21:10|37000.07
21:21:11|36999.74
21:21:12|37000.
21:21:13|37000.08
21:21:14|36988.19
21:21:15|36980.63
21:21:16|36980.63
21:21:17|36970.08
21:21:18|36971.77
21:21:19|36975.17
21:21:20|36975.17
21:21:21|36970.07
21:21:22|36970.07
21:21:23|36958.89
21:21:24|36950.41
21:21:25|36950.
21:21:26|36948.51
21:21:27|36948.51
21:21:28|36948.52
21:21:29|36948.52
21:21:30|36945.3
21:21:31|36945.3
21:21:33|36942.48
21:21:34|36942.48
21:21:35|36937.43
21:21:36|36938.98
21:21:37|36938.98
21:21:38|36938.98
21:21:40|36939.25
21:21:40|36939.27
21:21:41|36946.94
21:21:42|36946.94
21:21:43|36946.95
21:21:44|36946.95
21:21:45|36946.94
21:21:46|36939.26
21:21:48|36938.98
21:21:49|36921.48
21:21:50|36933.14
21:21:51|36933.13
21:21:52|36928.07
21:21:53|36923.91
21:21:54|36928.06
21:21:54|36924.12
21:21:56|36920.83
21:21:57|36920.82
21:21:57|36921.38
21:21:58|36921.39
21:22:00|36918.68
21:22:01|36916.67
21:22:02|36915.92
21:22:03|36918.09
21:22:04|36933.14
21:22:05|36939.94
21:22:06|36930.73
21:22:07|36931.42
21:22:08|36931.42
21:22:09|36936.47
21:22:10|36933.13
21:22:11|36936.45
21:22:12|36936.47
21:22:13|36945.3
21:22:14|36936.45
21:22:15|36933.68
21:22:16|36936.96
21:22:17|36936.97
21:22:18|36941.09
21:22:19|36941.15
21:22:20|36945.29
21:22:21|36945.29
21:22:22|36946.95
21:22:23|36967.23
21:22:24|36967.23
21:22:25|36967.24
21:22:26|36964.69
21:22:27|36946.96
21:22:28|36945.29
21:22:29|36945.29
21:22:30|36945.29
21:22:31|36945.29
21:22:32|36945.29
21:22:33|36941.1
21:22:34|36941.1
21:22:36|36929.95
21:22:37|36929.96
21:22:37|36929.96
21:22:39|36929.96
21:22:40|36929.96
21:22:40|36929.96
21:22:42|36932.25
21:22:43|36929.96
21:22:43|36931.53
21:22:44|36931.53
21:22:45|36931.53
21:22:47|36931.54
21:22:48|36940.47
21:22:49|36940.47
21:22:50|36943.75
21:22:51|36929.95
21:22:51|36929.94
21:22:52|36928.57
21:22:53|36928.57
21:22:54|36930.22
21:22:56|36930.05
21:22:57|36940.63
21:22:58|36950.23
21:22:59|36950.23
21:22:59|36941.35
21:23:00|36941.35
21:23:02|36944.43
21:23:02|36937.95
21:23:03|36931.36
21:23:04|36928.57
21:23:05|36928.57
21:23:07|36928.57
21:23:07|36928.58
21:23:09|36928.86
21:23:09|36929.96
21:23:11|36928.57
21:23:11|36928.58
21:23:12|36933.32
21:23:13|36933.33
21:23:14|36928.58
21:23:15|36928.58
21:23:17|36928.57
21:23:18|36928.57
21:23:18|36921.3
21:23:20|36916.7
21:23:20|36916.7
21:23:21|36916.68
21:23:23|36916.68
21:23:23|36916.68
21:23:25|36916.68
21:23:25|36916.68
21:23:26|36916.45
21:23:27|36916.46
21:23:29|36916.46
21:23:29|36913.59
21:23:30|36914.72
21:23:31|36913.64
21:23:32|36913.64
21:23:33|36911.44
21:23:35|36916.71
21:23:36|36916.71
21:23:37|36916.7
21:23:39|36916.71
21:23:39|36916.71
21:23:40|36916.7
21:23:41|36913.39
21:23:43|36916.67
21:23:44|36916.68
21:23:45|36913.75
21:23:47|36913.75
21:23:47|36911.67
21:23:48|36886.8
21:23:49|36886.67
21:23:50|36880.
21:23:51|36869.53
21:23:52|36869.51
21:23:53|36869.19
21:23:54|36868.26
21:23:55|36872.41
21:23:57|36868.75
21:23:58|36861.18
21:23:59|36861.17
21:23:59|36858.44
21:24:00|36850.83
21:24:02|36850.83
21:24:03|36850.83
21:24:03|36850.82
21:24:05|36850.82
21:24:07|36851.29
21:24:07|36840.24
21:24:08|36847.47
21:24:09|36847.47
21:24:10|36847.47
21:24:11|36846.75
21:24:12|36846.8
21:24:13|36850.16
21:24:14|36850.16
21:24:15|36858.21
21:24:16|36858.21
21:24:17|36858.14
21:24:18|36843.33
21:24:19|36843.33
21:24:20|36854.01
21:24:21|36851.48
21:24:22|36854.15
21:24:23|36841.68
21:24:24|36843.76
21:24:25|36843.75
21:24:26|36843.75
21:24:27|36843.74
21:24:28|36839.08
21:24:29|36863.96
21:24:30|36860.59
21:24:31|36870.96
21:24:32|36870.96
21:24:33|36881.7
21:24:34|36882.35
21:24:36|36882.35
21:24:37|36882.35
21:24:38|36879.35
21:24:39|36880.16
21:24:40|36877.29
21:24:41|36877.3
21:24:42|36886.68
21:24:43|36886.68
21:24:45|36893.55
21:24:45|36891.3
21:24:47|36903.71
21:24:48|36903.72
21:24:49|36909.95
21:24:50|36909.96
21:24:50|36900.
21:24:52|36900.
21:24:53|36900.
21:24:54|36900.
21:24:55|36900.
21:24:56|36894.65
21:24:57|36891.31
21:24:58|36891.31
21:24:59|36891.3
21:24:59|36891.3
21:25:00|36882.31
21:25:02|36896.14
21:25:03|36896.14
21:25:04|36895.41
21:25:05|36893.57
21:25:06|36889.87
21:25:07|36889.88
21:25:08|36888.76
21:25:09|36867.22
21:25:10|36876.33
21:25:11|36876.33
21:25:12|36888.68
21:25:13|36888.69
21:25:14|36888.68
21:25:15|36888.68
21:25:16|36896.42
21:25:17|36905.88
21:25:18|36905.87
21:25:19|36878.64
21:25:20|36880.86
21:25:21|36880.86
21:25:22|36900.69
21:25:23|36906.59
21:25:24|36906.59
21:25:25|36908.63
21:25:26|36909.14
21:25:27|36909.96
21:25:28|36909.96
21:25:29|36913.63
21:25:30|36909.97
21:25:31|36909.97
21:25:32|36909.97
21:25:33|36908.62
21:25:34|36908.63
21:25:35|36908.63
21:25:36|36917.59
21:25:37|36916.9
21:25:39|36916.57
21:25:39|36916.57
21:25:41|36916.88
21:25:42|36916.46
21:25:43|36916.46
21:25:44|36916.46
21:25:45|36908.63
21:25:46|36908.62
21:25:47|36909.96
21:25:48|36917.6
21:25:49|36920.65
21:25:50|36920.65
21:25:51|36920.65
21:25:52|36920.65
21:25:53|36919.65
21:25:54|36919.65
21:25:55|36928.35
21:25:56|36933.9
21:25:57|36931.82
21:25:58|36931.67
21:25:59|36922.82
21:26:00|36922.71
21:26:01|36924.43
21:26:02|36924.43
21:26:03|36918.37
21:26:04|36918.37
21:26:05|36911.87
21:26:06|36910.04
21:26:07|36903.24
21:26:08|36900.81
21:26:09|36900.81
21:26:10|36900.09
21:26:11|36909.21
21:26:12|36913.08
21:26:13|36913.08
21:26:14|36913.08
21:26:15|36913.08
21:26:16|36918.87
21:26:17|36917.07
21:26:18|36917.07
21:26:19|36918.92
21:26:20|36918.92
21:26:21|36923.03
21:26:22|36920.03
21:26:23|36920.03
21:26:24|36920.03
21:26:25|36917.43
21:26:26|36922.35
21:26:27|36922.35
21:26:28|36922.35
21:26:29|36922.35
21:26:30|36930.
21:26:31|36934.7
21:26:33|36934.7
21:26:33|36940.34
21:26:34|36947.7
21:26:35|36947.7
21:26:36|36948.2
21:26:38|36962.47
21:26:39|36966.17
21:26:40|36959.54
21:26:41|36955.88
21:26:42|36955.88
21:26:44|36944.38
21:26:45|36944.38
21:26:46|36944.39
21:26:47|36944.38
21:26:48|36944.38
21:26:49|36944.39
21:26:50|36944.39
21:26:51|36944.39
21:26:52|36959.55
21:26:53|36953.91
21:26:54|36949.91
21:26:54|36945.53
21:26:56|36945.53
21:26:57|36951.52
21:26:58|36929.03
21:26:59|36934.73
21:27:00|36936.64
21:27:01|36940.7
21:27:02|36940.7
21:27:03|36948.17
21:27:04|36954.16
21:27:05|36969.
21:27:06|36969.
21:27:07|36963.9
21:27:07|36963.9
21:27:09|36969.01
21:27:10|36969.
21:27:10|36969.
21:27:12|36954.02
21:27:13|36948.52
21:27:13|36948.52
21:27:15|36957.91
21:27:16|36957.92
21:27:17|36957.89
21:27:18|36948.53
21:27:19|36948.75
21:27:20|36951.15
21:27:20|36939.67
21:27:22|36944.11
21:27:23|36951.15
21:27:23|36951.15
21:27:25|36951.15
21:27:26|36951.16
21:27:27|36951.13
21:27:27|36951.13
21:27:28|36951.14
21:27:30|36937.95
21:27:31|36937.95
21:27:32|36937.96
21:27:32|36937.96
21:27:34|36938.23
21:27:35|36938.24
21:27:36|36938.24
21:27:37|36935.13
21:27:37|36925.33
21:27:39|36924.39
21:27:40|36924.4
21:27:41|36924.4
21:27:43|36920.82
21:27:43|36913.24
21:27:45|36913.24
21:27:45|36916.8
21:27:47|36908.08
21:27:48|36905.22
21:27:48|36905.22
21:27:50|36900.01
21:27:51|36896.34
21:27:51|36883.27
21:27:52|36881.89
21:27:54|36882.64
21:27:55|36882.64
21:27:56|36882.64
21:27:57|36882.64
21:27:58|36883.69
21:27:59|36888.76
21:28:00|36888.75
21:28:01|36888.65
21:28:02|36884.9
21:28:03|36884.9
21:28:04|36881.88
21:28:04|36867.19
21:28:06|36867.2
21:28:07|36874.83
21:28:08|36880.37
21:28:09|36880.37
21:28:10|36880.36
21:28:11|36888.58
21:28:12|36888.68
21:28:13|36880.71
21:28:14|36876.67
21:28:15|36869.76
21:28:16|36868.36
21:28:17|36868.36
21:28:18|36868.35
21:28:19|36868.35
21:28:20|36867.41
21:28:21|36867.41
21:28:22|36867.41
21:28:23|36864.4
21:28:24|36864.14
21:28:25|36864.14
21:28:26|36858.84
21:28:27|36856.72
21:28:28|36852.82
21:28:29|36853.03
21:28:30|36853.02
21:28:31|36853.02
21:28:32|36853.31
21:28:33|36853.3
21:28:35|36853.3
21:28:36|36853.3
21:28:37|36858.85
21:28:37|36868.36
21:28:39|36868.36
21:28:40|36870.57
21:28:42|36863.17
21:28:43|36863.57
21:28:44|36866.8
21:28:45|36863.57
21:28:46|36864.61
21:28:47|36866.86
21:28:48|36864.61
21:28:49|36866.84
21:28:50|36863.14
21:28:51|36863.15
21:28:52|36863.15
21:28:53|36851.8
21:28:54|36859.2
21:28:55|36851.85
21:28:56|36851.85
21:28:57|36851.81
21:28:58|36851.81
21:28:59|36859.21
21:29:00|36859.89
21:29:01|36859.24
21:29:02|36859.21
21:29:03|36859.2
21:29:04|36859.21
21:29:05|36859.89
21:29:06|36863.15
21:29:07|36863.14
21:29:08|36863.15
21:29:09|36865.38
21:29:10|36866.85
21:29:11|36870.57
21:29:13|36879.87
21:29:13|36891.48
21:29:14|36897.45
21:29:15|36902.83
21:29:16|36912.41
21:29:17|36907.3
21:29:18|36903.59
21:29:19|36903.61
21:29:20|36906.79
21:29:21|36906.79
21:29:22|36910.45
21:29:23|36910.44
21:29:24|36898.54
21:29:25|36899.75
21:29:26|36898.16
21:29:27|36898.16
21:29:28|36903.06
21:29:29|36899.94
21:29:30|36899.93
21:29:31|36898.16
21:29:32|36898.18
21:29:33|36898.18
21:29:34|36898.18
21:29:35|36891.78
21:29:36|36882.3
21:29:37|36881.81
21:29:38|36877.31
21:29:39|36877.3
21:29:41|36865.46
21:29:42|36859.21
21:29:43|36860.69
21:29:44|36860.69
21:29:45|36874.81
21:29:46|36872.17
21:29:47|36872.17
21:29:48|36872.46
21:29:49|36881.72
21:29:50|36892.04
21:29:51|36897.57
21:29:53|36897.57
21:29:53|36897.57
21:29:54|36897.57
21:29:55|36897.57
21:29:56|36906.81
21:29:57|36906.81
21:29:58|36906.81
21:29:59|36907.24
21:30:00|36910.69
21:30:01|36920.81
21:30:02|36925.
21:30:03|36927.66
21:30:04|36927.66
21:30:05|36937.96
21:30:06|36939.14
21:30:07|36953.79
21:30:08|36956.5
21:30:09|36958.14
21:30:10|36958.15
21:30:11|36962.
21:30:12|36969.98
21:30:14|36984.86
21:30:14|36992.07
21:30:15|36994.85
21:30:17|36987.48
21:30:18|36977.02
21:30:18|36995.52
21:30:19|36989.55
21:30:20|36987.51
21:30:22|36987.51
21:30:23|36987.23
21:30:23|36979.93
21:30:24|36975.52
21:30:25|36975.52
21:30:26|36975.53
21:30:28|36975.53
21:30:29|36975.52
21:30:29|36975.53
21:30:31|36975.53
21:30:31|36960.
21:30:32|36953.1
21:30:33|36949.75
21:30:34|36953.13
21:30:35|36958.14
21:30:36|36953.36
21:30:37|36953.37
21:30:38|36959.08
21:30:40|36951.79
21:30:41|36938.28
21:30:41|36938.28
21:30:43|36941.35
21:30:44|36940.67
21:30:45|36940.67
21:30:47|36924.75
21:30:47|36927.34
21:30:48|36937.3
21:30:49|36927.35
21:30:50|36927.34
21:30:51|36922.35
21:30:52|36917.59
21:30:53|36917.59
21:30:55|36917.01
21:30:55|36917.01
21:30:56|36919.06
21:30:58|36919.07
21:30:59|36909.17
21:31:00|36900.
21:31:01|36895.31
21:31:02|36903.13
21:31:03|36903.13
21:31:04|36905.31
21:31:05|36905.26
21:31:06|36898.05
21:31:07|36898.01
21:31:08|36898.29
21:31:09|36898.29
21:31:10|36888.69
21:31:11|36888.69
21:31:12|36887.83
21:31:13|36887.83
21:31:14|36887.13
21:31:15|36887.12
21:31:16|36879.18
21:31:17|36879.46
21:31:18|36887.75
21:31:19|36887.76
21:31:20|36887.76
21:31:21|36887.75
21:31:22|36885.09
21:31:23|36893.12
21:31:24|36889.4
21:31:25|36889.4
21:31:26|36892.48
21:31:27|36883.62
21:31:28|36869.49
21:31:29|36869.49
21:31:30|36857.76
21:31:31|36861.79
21:31:32|36865.11
21:31:33|36872.6
21:31:34|36883.92
21:31:35|36883.93
21:31:36|36885.7
21:31:37|36887.58
21:31:38|36887.57
21:31:39|36887.57
21:31:40|36887.58
21:31:41|36887.57
21:31:42|36882.48
21:31:43|36887.22
21:31:45|36888.69
21:31:45|36892.33
21:31:47|36892.73
21:31:48|36893.59
21:31:49|36893.59
21:31:50|36894.97
21:31:51|36893.59
21:31:53|36893.58
21:31:53|36893.59
21:31:54|36884.31
21:31:56|36886.32
21:31:57|36890.2
21:31:57|36893.59
21:31:58|36893.59
21:31:59|36886.18
21:32:00|36884.79
21:32:01|36889.83
21:32:03|36906.47
21:32:03|36906.65
21:32:05|36908.63
21:32:06|36912.08
21:32:07|36914.86
21:32:08|36924.49
21:32:08|36924.49
21:32:10|36935.56
21:32:11|36935.57
21:32:12|36935.57
21:32:13|36943.95
21:32:14|36949.15
21:32:15|36951.79
21:32:16|36961.51
21:32:16|36970.
21:32:18|36979.16
21:32:19|36976.93
21:32:20|36976.93
21:32:20|36968.5
21:32:21|36968.46
21:32:23|36964.19
21:32:24|36960.09
21:32:24|36953.02
21:32:26|36953.03
21:32:27|36953.03
21:32:27|36944.33
21:32:28|36938.5
21:32:29|36938.5
21:32:31|36938.51
21:32:32|36938.51
21:32:33|36938.51
21:32:34|36938.51
21:32:35|36949.61
21:32:36|36947.17
21:32:37|36938.52
21:32:38|36938.52
21:32:39|36938.52
21:32:40|36938.51
21:32:41|36938.51
21:32:41|36938.51
21:32:43|36941.63
21:32:44|36941.63
21:32:44|36942.13
21:32:46|36942.13
21:32:48|36954.09
21:32:49|36954.08
21:32:49|36957.79
21:32:51|36963.28
21:32:52|36961.48
21:32:53|36957.79
21:32:54|36957.79
21:32:55|36957.79
21:32:56|36957.79
21:32:57|36963.28
21:32:58|36963.28
21:32:59|36964.74
21:33:01|36962.54
21:33:02|36958.85
21:33:03|36954.05
21:33:04|36954.05
21:33:05|36946.59
21:33:06|36938.52
21:33:07|36940.
21:33:08|36940.
21:33:09|36944.05
21:33:10|36943.96
21:33:11|36940.3
21:33:12|36942.33
21:33:13|36942.33
21:33:14|36942.33
21:33:15|36942.94
21:33:16|36940.01
21:33:17|36942.3
21:33:18|36934.95
21:33:19|36936.31
21:33:20|36936.31
21:33:21|36948.05
21:33:22|36948.51
21:33:23|36959.05
21:33:24|36953.45
21:33:25|36961.83
21:33:26|36964.44
21:33:27|36964.71
21:33:29|36968.44
21:33:29|36968.44
21:33:30|36974.98
21:33:31|36972.92
21:33:32|36970.81
21:33:33|36970.82
21:33:34|36964.18
21:33:35|36964.18
21:33:36|36974.3
21:33:37|36974.29
21:33:38|36974.29
21:33:39|36974.99
21:33:40|36975.
21:33:41|36975.
21:33:42|36975.
21:33:44|36975.
21:33:45|36974.98
21:33:46|36975.
21:33:47|36975.
21:33:48|36975.
21:33:50|36966.57
21:33:50|36966.57
21:33:52|36970.07
21:33:52|36970.06
21:33:54|36970.06
21:33:54|36958.1
21:33:56|36958.1
21:33:57|36943.51
21:33:58|36936.49
21:33:59|36943.61
21:33:59|36943.62
21:34:01|36939.33
21:34:02|36931.7
21:34:03|36937.29
21:34:03|36941.69
21:34:05|36961.57
21:34:05|36964.9
21:34:06|36968.44
21:34:07|36961.89
21:34:08|36966.25
21:34:10|36960.74
21:34:10|36966.25
21:34:12|36966.24
21:34:12|36966.24
21:34:14|36966.25
21:34:15|36962.86
21:34:15|36960.8
21:34:17|36960.8
21:34:17|36960.8
21:34:19|36966.24
21:34:20|36966.24
21:34:20|36974.98
21:34:21|36974.98
21:34:22|36974.96
21:34:24|36974.96
21:34:24|36970.43
21:34:25|36974.95
21:34:26|36974.95
21:34:27|36974.95
21:34:29|36974.96
21:34:29|36974.95
21:34:30|36974.95
21:34:32|36974.96
21:34:33|36975.
21:34:33|36979.84
21:34:35|36988.01
21:34:36|36988.02
21:34:36|36988.01
21:34:37|36988.06
21:34:39|36987.99
21:34:39|36979.57
21:34:41|36976.46
21:34:41|36970.43
21:34:42|36970.43
21:34:44|36969.97
21:34:44|36970.68
21:34:46|36970.72
21:34:47|36987.19
21:34:49|36986.99
21:34:50|36977.99
21:34:51|36978.95
21:34:51|36988.38
21:34:53|36988.85
21:34:54|36999.93
21:34:55|37010.27
21:34:56|37030.61
21:34:57|37052.96
21:34:58|37062.35
21:34:59|37071.61
21:35:00|37071.61
21:35:01|37076.32
21:35:02|37082.98
21:35:03|37068.27
21:35:04|37072.76
21:35:05|37079.36
21:35:07|37087.85
21:35:07|37075.03
21:35:08|37078.94
21:35:09|37065.18
21:35:10|37065.32
21:35:11|37061.
21:35:12|37059.04
21:35:13|37057.17
21:35:14|37057.14
21:35:15|37048.2
21:35:16|37043.
21:35:17|37040.61
21:35:18|37036.97
21:35:19|37024.45
21:35:20|37028.07
21:35:21|37026.04
21:35:22|37026.04
21:35:23|37024.46
21:35:24|37036.26
21:35:25|37016.27
21:35:26|37027.66
21:35:27|37030.24
21:35:28|37030.26
21:35:29|37030.26
21:35:30|37030.25
21:35:31|37030.26
21:35:32|37023.08
21:35:33|37030.24
21:35:34|37030.24
21:35:35|37029.86
21:35:36|37037.5
21:35:37|37023.74
21:35:38|37034.27
21:35:39|37031.08
21:35:40|37031.09
21:35:41|37027.95
21:35:42|37033.38
21:35:43|37033.38
21:35:44|37026.03
21:35:45|37015.41
21:35:47|37000.
21:35:48|37000.
21:35:49|37000.
21:35:50|36993.9
21:35:51|36993.2
21:35:53|36997.93
21:35:53|36997.93
21:35:54|36999.67
21:35:55|37007.17
21:35:56|37012.59
21:35:57|37010.32
21:35:58|37008.51
21:35:59|37008.52
21:36:01|37021.06
21:36:02|37022.96
21:36:03|37023.18
21:36:04|37025.8
21:36:05|37021.21
21:36:06|37021.21
21:36:07|37021.2
21:36:08|37021.21
21:36:09|37007.74
21:36:10|37007.87
21:36:12|37008.01
21:36:12|37001.08
21:36:13|37001.08
21:36:15|37001.07
21:36:16|37000.07
21:36:17|36997.92
21:36:17|36994.68
21:36:18|36994.69
21:36:19|36988.05
21:36:20|36994.68
21:36:21|36994.63
21:36:22|36991.05
21:36:23|36991.06
21:36:25|36993.05
21:36:25|36993.05
21:36:27|36993.03
21:36:27|36993.03
21:36:28|37006.62
21:36:29|37006.62
21:36:30|37002.98
21:36:31|36997.93
21:36:32|37000.49
21:36:34|37000.2
21:36:34|37000.2
21:36:35|36995.
21:36:37|37000.2
21:36:37|37000.49
21:36:38|37000.49
21:36:39|37009.48
21:36:40|37019.41
21:36:42|37025.92
21:36:42|37025.92
21:36:44|37031.07
21:36:45|37033.61
21:36:45|37037.64
21:36:46|37039.48
21:36:48|37047.84
21:36:49|37050.01
21:36:51|37061.21
21:36:51|37063.23
21:36:53|37063.23
21:36:54|37049.98
21:36:54|37045.8
21:36:55|37048.31
21:36:57|37035.04
21:36:57|37022.22
21:36:59|37022.22
21:37:00|37044.63
21:37:01|37036.15
21:37:03|37038.04
21:37:03|37038.03
21:37:04|37028.73
21:37:05|37028.73
21:37:06|37028.73
21:37:07|37028.73
21:37:08|37029.4
21:37:09|37038.03
21:37:10|37038.02
21:37:11|37042.22
21:37:12|37049.99
21:37:13|37042.01
21:37:14|37049.99
21:37:15|37042.5
21:37:16|37049.99
21:37:17|37050.
21:37:18|37050.
21:37:19|37045.86
21:37:20|37045.86
21:37:21|37045.85
21:37:22|37045.85
21:37:23|37049.98
21:37:24|37049.98
21:37:25|37050.
21:37:26|37049.98
21:37:27|37037.97
21:37:28|37037.97
21:37:29|37037.97
21:37:30|37038.28
21:37:31|37038.29
21:37:32|37038.28
21:37:33|37038.57
21:37:34|37053.92
21:37:35|37057.28
21:37:36|37059.79
21:37:37|37059.79
21:37:38|37055.66
21:37:39|37055.66
21:37:40|37055.91
21:37:41|37049.62
21:37:42|37048.47
21:37:43|37043.75
21:37:44|37040.49
21:37:45|37040.49
21:37:46|37045.93
21:37:47|37055.66
21:37:49|37066.
21:37:50|37060.38
21:37:51|37054.26
21:37:52|37054.26
21:37:53|37055.66
21:37:54|37055.66
21:37:55|37055.66
21:37:57|37055.59
21:37:58|37055.94
21:37:59|37063.43
21:38:00|37063.42
21:38:01|37063.42
21:38:02|37063.43
21:38:02|37065.99
21:38:04|37065.98
21:38:05|37065.98
21:38:06|37055.44
21:38:07|37063.69
21:38:09|37063.68
21:38:09|37055.51
21:38:11|37055.54
21:38:11|37058.84
21:38:13|37055.61
21:38:14|37055.67
21:38:15|37055.68
21:38:15|37055.52
21:38:17|37056.47
21:38:18|37055.
21:38:19|37054.99
21:38:20|37035.59
21:38:21|37030.99
21:38:22|37028.27
21:38:23|37028.26
21:38:24|37025.59
21:38:24|37021.1
21:38:26|37015.91
21:38:27|37011.15
21:38:28|37011.16
21:38:29|37006.16
21:38:29|37000.01
21:38:30|37003.96
21:38:31|37006.87
21:38:33|37006.87
21:38:34|37018.94
21:38:35|37018.94
21:38:36|37006.88
21:38:37|37000.01
21:38:38|37000.01
21:38:39|37011.15
21:38:40|37015.44
21:38:41|37013.23
21:38:42|37013.22
21:38:43|37009.21
21:38:44|37000.
21:38:45|37000.01
21:38:46|37000.01
21:38:47|37000.
21:38:48|36996.55
21:38:49|36995.21
21:38:51|36995.2
21:38:51|36995.2
21:38:52|36996.55
21:38:54|37006.71
21:38:55|36999.71
21:38:56|36999.72
21:38:57|36999.72
21:38:58|36999.71
21:38:59|36992.93
21:39:00|36992.94
21:39:01|36991.26
21:39:02|36991.26
21:39:03|36994.46
21:39:04|36981.92
21:39:05|36988.22
21:39:06|36980.46
21:39:07|36980.44
21:39:08|36980.44
21:39:09|36980.44
21:39:10|36980.42
21:39:11|36991.33
21:39:12|37002.29
21:39:13|37002.29
21:39:14|37004.85
21:39:15|37004.84
21:39:17|37004.84
21:39:17|36999.69
21:39:18|36999.69
21:39:19|36999.69
21:39:20|36997.66
21:39:21|36994.46
21:39:22|36994.93
21:39:23|36995.21
21:39:24|36995.21
21:39:25|36995.23
21:39:26|36995.23
21:39:27|36995.19
21:39:28|36995.19
21:39:29|36990.2
21:39:30|36990.17
21:39:31|36990.15
21:39:32|36990.15
21:39:33|36990.16
21:39:34|36990.13
21:39:35|36990.14
21:39:36|36990.14
21:39:37|36989.49
21:39:38|36989.5
21:39:39|36989.49
21:39:40|36988.65
21:39:41|36981.1
21:39:42|36981.1
21:39:43|36980.77
21:39:44|36981.39
21:39:45|36985.88
21:39:46|36980.49
21:39:47|36980.48
21:39:48|36980.48
21:39:49|36980.47
21:39:51|36980.45
21:39:52|36977.21
21:39:52|36977.21
21:39:54|36958.73
21:39:56|36957.14
21:39:56|36957.13
21:39:58|36950.
21:39:59|36950.
21:40:00|36950.
21:40:01|36950.
21:40:02|36949.15
21:40:03|36939.94
21:40:04|36938.77
21:40:05|36941.72
21:40:06|36946.51
21:40:07|36938.78
21:40:08|36938.78
21:40:09|36933.35
21:40:10|36931.63
21:40:11|36932.12
21:40:12|36933.34
21:40:13|36945.52
21:40:14|36951.31
21:40:15|36950.
21:40:16|36950.
21:40:17|36950.
21:40:18|36950.
21:40:19|36949.99
21:40:20|36949.99
21:40:21|36949.99
21:40:22|36949.98
21:40:23|36949.98
21:40:24|36949.98
21:40:25|36945.88
21:40:26|36945.87
21:40:27|36941.15
21:40:28|36930.01
21:40:30|36928.75
21:40:30|36928.75
21:40:31|36928.75
21:40:32|36928.75
21:40:34|36928.75
21:40:34|36933.65
21:40:35|36932.94
21:40:37|36932.76
21:40:37|36930.
21:40:38|36930.
21:40:40|36932.44
21:40:40|36932.42
21:40:41|36932.42
21:40:42|36930.02
21:40:43|36930.02
21:40:44|36930.02
21:40:46|36930.02
21:40:47|36930.02
21:40:47|36932.67
21:40:48|36932.66
21:40:49|36932.66
21:40:50|36936.37
21:40:52|36936.36
21:40:53|36936.36
21:40:54|36936.37
21:40:55|36936.37
21:40:56|36919.72
21:40:58|36916.66
21:40:58|36916.66
21:40:59|36916.66
21:41:00|36916.67
21:41:01|36915.19
21:41:03|36915.11
21:41:04|36913.27
21:41:05|36913.27
21:41:06|36913.27
21:41:06|36905.6
21:41:07|36905.6
21:41:09|36894.39
21:41:10|36897.71
21:41:10|36897.71
21:41:12|36893.99
21:41:12|36893.99
21:41:14|36893.98
21:41:15|36893.98
21:41:16|36893.99
21:41:17|36893.99
21:41:18|36893.95
21:41:19|36899.58
21:41:19|36899.58
21:41:20|36899.58
21:41:22|36899.58
21:41:23|36899.58
21:41:24|36899.58
21:41:25|36897.71
21:41:26|36897.71
21:41:27|36897.71
21:41:28|36897.71
21:41:29|36897.71
21:41:30|36893.74
21:41:30|36893.75
21:41:32|36893.76
21:41:33|36896.14
21:41:34|36896.14
21:41:35|36896.15
21:41:35|36896.17
21:41:37|36884.61
21:41:38|36877.11
21:41:38|36877.11
21:41:40|36877.11
21:41:41|36874.15
21:41:42|36872.04
21:41:43|36861.83
21:41:44|36862.2
21:41:45|36864.14
21:41:46|36854.77
21:41:46|36864.14
21:41:48|36867.81
21:41:49|36867.82
21:41:50|36867.82
21:41:51|36864.75
21:41:51|36864.75
21:41:53|36864.75
21:41:54|36864.75
21:41:55|36864.75
21:41:57|36870.98
21:41:57|36877.1
21:41:59|36882.2
21:42:00|36883.54
21:42:02|36893.87
21:42:03|36900.
21:42:03|36900.
21:42:05|36911.43
21:42:05|36911.43
21:42:07|36914.68
21:42:07|36911.44
21:42:09|36910.5
21:42:10|36897.16
21:42:11|36905.65
21:42:12|36905.65
21:42:13|36905.65
21:42:14|36905.65
21:42:15|36905.66
21:42:16|36905.91
21:42:18|36893.87
21:42:18|36892.49
21:42:19|36893.85
21:42:20|36908.4
21:42:21|36913.12
21:42:22|36923.51
21:42:23|36949.15
21:42:24|36950.33
21:42:25|36946.76
21:42:27|36934.3
21:42:27|36919.34
21:42:28|36919.34
21:42:30|36919.34
21:42:31|36919.34
21:42:31|36916.55
21:42:33|36916.55
21:42:33|36908.63
21:42:35|36913.95
21:42:35|36916.84
21:42:36|36916.84
21:42:38|36916.83
21:42:39|36923.44
21:42:39|36923.32
21:42:41|36920.14
21:42:42|36916.89
21:42:43|36923.55
21:42:44|36929.01
21:42:44|36929.99
21:42:45|36929.99
21:42:47|36926.3
21:42:48|36922.4
21:42:48|36922.4
21:42:50|36922.36
21:42:51|36922.36
21:42:52|36922.37
21:42:53|36922.37
21:42:54|36928.89
21:42:55|36928.9
21:42:56|36928.89
21:42:58|36933.44
21:42:58|36941.05
21:43:00|36937.39
21:43:01|36937.4
21:43:02|36937.4
21:43:03|36921.26
21:43:05|36918.44
21:43:05|36918.44
21:43:07|36905.95
21:43:08|36903.63
21:43:09|36900.
21:43:10|36887.66
21:43:11|36883.83
21:43:12|36877.86
21:43:13|36877.86
21:43:14|36877.86
21:43:15|36861.67
21:43:16|36857.77
21:43:17|36857.76
21:43:17|36857.76
21:43:18|36868.74
21:43:20|36869.39
21:43:21|36870.47
21:43:22|36875.42
21:43:23|36871.25
21:43:24|36875.24
21:43:25|36882.47
21:43:26|36882.47
21:43:27|36882.47
21:43:28|36882.46
21:43:29|36882.45
21:43:30|36882.44
21:43:31|36869.47
21:43:32|36869.47
21:43:33|36869.48
21:43:34|36869.48
21:43:35|36869.48
21:43:36|36869.76
21:43:37|36878.95
21:43:38|36878.95
21:43:39|36878.95
21:43:40|36878.37
21:43:41|36880.84
21:43:42|36880.84
21:43:43|36880.83
21:43:44|36872.06
21:43:45|36872.05
21:43:46|36874.67
21:43:47|36872.44
21:43:48|36872.44
21:43:49|36872.44
21:43:50|36879.26
21:43:51|36872.86
21:43:52|36872.86
21:43:53|36872.85
21:43:54|36886.82
21:43:55|36888.66
21:43:56|36877.15
21:43:58|36877.15
21:43:58|36890.14
21:43:59|36890.16
21:44:00|36881.79
21:44:01|36889.17
21:44:02|36875.93
21:44:04|36875.92
21:44:04|36864.48
21:44:05|36864.48
21:44:06|36864.48
21:44:07|36872.01
21:44:08|36868.7
21:44:09|36868.71
21:44:10|36868.71
21:44:11|36860.69
21:44:12|36851.95
21:44:13|36860.83
21:44:15|36860.84
21:44:15|36857.9
21:44:16|36860.82
21:44:17|36866.09
21:44:18|36867.2
21:44:19|36867.16
21:44:20|36860.93
21:44:21|36868.97
21:44:22|36874.23
21:44:23|36875.9
21:44:24|36887.85
21:44:25|36887.8
21:44:27|36885.02
21:44:28|36885.01
21:44:28|36884.99
21:44:29|36884.99
21:44:30|36885.
21:44:31|36890.13
21:44:33|36891.64
21:44:34|36891.64
21:44:34|36891.64
21:44:36|36899.99
21:44:37|36903.63
21:44:38|36892.24
21:44:39|36877.53
21:44:40|36884.49
21:44:41|36891.61
21:44:42|36891.65
21:44:43|36891.66
21:44:44|36891.66
21:44:45|36891.61
21:44:46|36883.76
21:44:47|36891.31
21:44:48|36885.37
21:44:49|36887.93
21:44:49|36887.93
21:44:50|36885.42
21:44:52|36891.3
21:44:53|36885.42
21:44:54|36891.36
21:44:55|36891.36
21:44:56|36891.36
21:44:57|36891.64
21:44:58|36891.64
21:45:00|36891.63
21:45:01|36891.64
21:45:02|36897.46
21:45:03|36897.47
21:45:04|36897.47
21:45:05|36897.47
21:45:06|36897.46
21:45:07|36901.15
21:45:08|36910.8
21:45:09|36916.01
21:45:10|36918.38
21:45:11|36926.77
21:45:11|36927.05
21:45:13|36927.06
21:45:14|36927.01
21:45:15|36910.56
21:45:15|36910.55
21:45:16|36910.55
21:45:18|36903.93
21:45:19|36895.4
21:45:20|36895.39
21:45:20|36895.4
21:45:22|36895.4
21:45:23|36895.39
21:45:23|36895.4
21:45:25|36895.4
21:45:26|36895.4
21:45:27|36895.37
21:45:28|36895.67
21:45:29|36895.68
21:45:29|36895.4
21:45:31|36893.31
21:45:32|36895.68
21:45:33|36891.35
21:45:34|36902.08
21:45:35|36898.97
21:45:36|36897.47
21:45:37|36897.47
21:45:38|36892.49
21:45:38|36892.48
21:45:40|36892.47
21:45:41|36892.48
21:45:41|36901.93
21:45:43|36898.41
21:45:44|36898.42
21:45:45|36898.66
21:45:46|36898.66
21:45:47|36899.2
21:45:48|36899.2
21:45:48|36903.05
21:45:50|36903.05
21:45:51|36903.05
21:45:52|36892.96
21:45:53|36903.01
21:45:54|36903.04
21:45:55|36903.04
21:45:56|36913.86
21:45:57|36904.04
21:45:59|36895.8
21:45:59|36894.61
21:46:00|36904.46
21:46:01|36899.47
21:46:02|36894.98
21:46:04|36894.57
21:46:05|36878.1
21:46:06|36867.49
21:46:07|36869.76
21:46:08|36873.44
21:46:09|36873.45
21:46:10|36873.45
21:46:11|36873.45
21:46:12|36856.69
21:46:13|36847.03
21:46:14|36850.45
21:46:15|36846.94
21:46:16|36847.35
21:46:16|36850.27
21:46:18|36850.27
21:46:19|36846.7
21:46:19|36846.7
21:46:21|36843.99
21:46:22|36843.99
21:46:23|36843.99
21:46:24|36843.99
21:46:25|36842.87
21:46:27|36844.28
21:46:27|36853.94
21:46:28|36851.94
21:46:29|36848.27
21:46:30|36837.67
21:46:31|36846.35
21:46:32|36846.35
21:46:33|36846.35
21:46:34|36846.35
21:46:35|36846.3
21:46:36|36846.3
21:46:37|36842.86
21:46:38|36842.89
21:46:39|36850.
21:46:40|36855.41
21:46:41|36855.41
21:46:42|36858.18
21:46:43|36858.46
21:46:44|36858.46
21:46:45|36858.46
21:46:46|36876.72
21:46:47|36873.17
21:46:48|36875.42
21:46:49|36878.09
21:46:50|36873.89
21:46:51|36873.61
21:46:52|36873.17
21:46:53|36873.17
21:46:54|36873.18
21:46:55|36873.18
21:46:56|36882.2
21:46:58|36882.21
21:46:59|36873.93
21:47:00|36873.93
21:47:01|36873.92
21:47:02|36869.88
21:47:04|36860.73
21:47:04|36860.73
21:47:06|36860.73
21:47:06|36853.27
21:47:08|36860.12
21:47:08|36853.27
21:47:09|36853.27
21:47:10|36857.88
21:47:12|36857.88
21:47:13|36857.88
21:47:13|36857.88
21:47:14|36848.81
21:47:15|36837.89
21:47:17|36836.74
21:47:17|36836.74
21:47:18|36840.04
21:47:19|36839.88
21:47:20|36841.27
21:47:22|36841.27
21:47:22|36847.02
21:47:23|36847.02
21:47:24|36852.53
21:47:25|36852.53
21:47:27|36853.26
21:47:27|36853.26
21:47:28|36857.87
21:47:29|36857.88
21:47:30|36857.88
21:47:32|36850.29
21:47:32|36854.33
21:47:33|36847.31
21:47:34|36845.55
21:47:35|36838.07
21:47:37|36838.06
21:47:37|36837.89
21:47:38|36837.89
21:47:39|36837.92
21:47:40|36837.92
21:47:41|36838.06
21:47:42|36837.91
21:47:43|36837.91
21:47:45|36837.91
21:47:46|36837.9
21:47:47|36837.9
21:47:47|36837.91
21:47:48|36837.91
21:47:49|36837.91
21:47:51|36837.91
21:47:51|36837.9
21:47:52|36837.91
21:47:53|36837.9
21:47:54|36836.26
21:47:55|36836.26
21:47:56|36835.65
21:47:57|36835.65
21:47:59|36835.66
21:48:00|36833.33
21:48:01|36833.33
21:48:02|36833.33
21:48:03|36833.33
21:48:05|36822.
21:48:05|36808.4
21:48:06|36781.03
21:48:08|36786.15
21:48:08|36786.16
21:48:09|36789.
21:48:11|36788.56
21:48:12|36784.89
21:48:12|36773.71
21:48:14|36773.71
21:48:15|36773.71
21:48:16|36760.76
21:48:17|36762.27
21:48:17|36771.2
21:48:19|36769.82
21:48:20|36758.82
21:48:21|36767.95
21:48:22|36762.56
21:48:23|36758.94
21:48:24|36770.69
21:48:25|36770.68
21:48:26|36781.47
21:48:27|36784.42
21:48:28|36784.42
21:48:29|36786.15
21:48:30|36791.36
21:48:31|36800.05
21:48:32|36800.32
21:48:33|36800.32
21:48:34|36800.32
21:48:35|36800.33
21:48:36|36800.32
21:48:37|36800.33
21:48:39|36800.78
21:48:39|36800.79
21:48:40|36800.61
21:48:41|36800.6
21:48:42|36795.79
21:48:43|36795.79
21:48:44|36795.75
21:48:45|36780.8
21:48:46|36780.8
21:48:47|36778.87
21:48:48|36794.82
21:48:49|36799.67
21:48:50|36792.56
21:48:51|36786.91
21:48:52|36786.92
21:48:53|36798.62
21:48:54|36808.93
21:48:55|36799.45
21:48:56|36799.45
21:48:57|36799.45
21:48:58|36799.44
21:49:00|36798.54
21:49:01|36789.76
21:49:02|36789.
21:49:03|36789.
21:49:04|36790.05
21:49:05|36794.68
21:49:06|36785.81
21:49:07|36799.48
21:49:08|36803.74
21:49:09|36803.74
21:49:10|36803.74
21:49:11|36803.74
21:49:13|36803.74
21:49:14|36806.82
21:49:14|36806.82
21:49:16|36813.22
21:49:16|36813.22
21:49:18|36813.22
21:49:19|36813.22
21:49:20|36812.07
21:49:21|36812.07
21:49:22|36806.04
21:49:22|36806.03
21:49:24|36806.04
21:49:25|36792.69
21:49:26|36789.
21:49:26|36788.99
21:49:27|36785.01
21:49:28|36777.19
21:49:30|36777.19
21:49:30|36777.19
21:49:32|36777.2
21:49:33|36777.54
21:49:34|36777.54
21:49:35|36782.44
21:49:35|36781.75
21:49:37|36781.74
21:49:38|36775.
21:49:39|36764.44
21:49:40|36764.44
21:49:40|36770.8
21:49:42|36777.18
21:49:43|36767.69
21:49:44|36768.09
21:49:45|36768.08
21:49:46|36768.09
21:49:47|36777.19
21:49:48|36776.62
21:49:49|36769.63
21:49:50|36769.64
21:49:51|36769.63
21:49:52|36768.09
21:49:54|36765.8
21:49:54|36759.57
21:49:55|36759.56
21:49:56|36759.2
21:49:57|36758.05
21:49:58|36757.73
21:49:59|36757.56
21:50:01|36754.43
21:50:01|36754.83
21:50:03|36754.83
21:50:04|36756.08
21:50:05|36759.57
21:50:06|36759.84
21:50:07|36767.84
21:50:08|36769.99
21:50:09|36778.8
21:50:10|36780.51
21:50:11|36780.51
21:50:12|36780.51
21:50:13|36782.45
21:50:15|36774.97
21:50:15|36777.07
21:50:16|36777.07
21:50:17|36779.57
21:50:18|36777.24
21:50:19|36780.51
21:50:20|36780.51
21:50:22|36780.47
21:50:22|36767.85
21:50:23|36767.85
21:50:24|36767.85
21:50:25|36767.84
21:50:26|36778.36
21:50:27|36778.37
21:50:28|36778.37
21:50:29|36778.37
21:50:30|36778.37
21:50:31|36781.15
21:50:32|36778.36
21:50:33|36771.61
21:50:34|36771.61
21:50:35|36777.99
21:50:36|36777.99
21:50:37|36780.51
21:50:38|36780.51
21:50:39|36780.5
21:50:40|36780.5
21:50:41|36780.5
21:50:42|36773.71
21:50:43|36773.7
21:50:44|36773.7
21:50:45|36773.67
21:50:46|36767.87
21:50:47|36773.64
21:50:48|36770.1
21:50:49|36770.06
21:50:50|36773.67
21:50:51|36773.67
21:50:53|36773.67
21:50:54|36773.66
21:50:55|36773.66
21:50:56|36773.66
21:50:57|36773.66
21:50:57|36773.66
21:50:59|36773.67
21:50:59|36773.95
21:51:01|36773.95
21:51:02|36780.17
21:51:03|36780.15
21:51:04|36780.15
21:51:06|36785.49
21:51:07|36781.94
21:51:08|36781.59
21:51:09|36781.59
21:51:10|36790.17
21:51:11|36790.17
21:51:13|36783.42
21:51:13|36783.72
21:51:14|36760.51
21:51:15|36760.5
21:51:16|36754.95
21:51:17|36754.95
21:51:18|36754.96
21:51:19|36755.23
21:51:21|36755.24
21:51:21|36755.24
21:51:23|36757.17
21:51:23|36760.49
21:51:24|36771.8
21:51:25|36774.06
21:51:27|36774.32
21:51:27|36777.97
21:51:28|36777.98
21:51:30|36777.98
21:51:30|36778.46
21:51:31|36778.46
21:51:33|36783.72
21:51:34|36798.45
21:51:34|36800.
21:51:36|36800.
21:51:37|36800.
21:51:37|36799.99
21:51:38|36800.
21:51:39|36800.
21:51:40|36797.54
21:51:41|36799.99
21:51:42|36800.
21:51:43|36800.
21:51:44|36799.99
21:51:45|36799.99
21:51:46|36800.
21:51:47|36800.
21:51:48|36799.99
21:51:49|36799.99
21:51:51|36799.99
21:51:51|36799.99
21:51:53|36799.98
21:51:54|36800.
21:51:54|36800.
21:51:55|36800.
21:51:57|36800.
21:51:57|36803.36
21:51:58|36799.98
21:52:00|36795.02
21:52:00|36793.12
21:52:01|36793.29
21:52:03|36786.99
21:52:04|36798.51
21:52:05|36803.37
21:52:06|36812.9
21:52:08|36813.18
21:52:08|36813.22
21:52:10|36813.19
21:52:11|36813.19
21:52:12|36813.19
21:52:12|36813.45
21:52:13|36815.96
21:52:15|36815.95
21:52:16|36814.55
21:52:16|36812.58
21:52:18|36812.59
21:52:19|36812.59
21:52:20|36812.59
21:52:21|36812.59
21:52:21|36816.28
21:52:23|36816.29
21:52:23|36816.29
21:52:24|36816.28
21:52:26|36815.93
21:52:27|36816.33
21:52:27|36819.53
21:52:28|36828.85
21:52:29|36842.42
21:52:31|36845.9
21:52:31|36857.6
21:52:33|36860.
21:52:34|36858.45
21:52:34|36881.54
21:52:36|36890.47
21:52:36|36898.69
21:52:37|36898.7
21:52:39|36893.22
21:52:39|36882.6
21:52:41|36875.12
21:52:41|36880.17
21:52:43|36880.24
21:52:43|36875.68
21:52:44|36875.68
21:52:45|36875.67
21:52:46|36870.68
21:52:47|36868.75
21:52:48|36868.76
21:52:50|36868.71
21:52:51|36867.54
21:52:52|36860.64
21:52:53|36860.64
21:52:54|36860.64
21:52:54|36862.
21:52:55|36858.03
21:52:57|36858.
21:52:58|36856.39
21:52:58|36853.22
21:52:59|36853.21
21:53:00|36860.15
21:53:01|36860.15
21:53:02|36858.01
21:53:03|36858.
21:53:05|36858.
21:53:06|36858.
21:53:07|36858.
21:53:08|36858.
21:53:10|36858.
21:53:10|36858.
21:53:12|36865.36
21:53:13|36865.36
21:53:14|36865.32
21:53:15|36864.45
21:53:16|36864.45
21:53:17|36864.45
21:53:18|36863.11
21:53:19|36859.46
21:53:20|36855.07
21:53:21|36855.07
21:53:22|36851.42
21:53:22|36851.42
21:53:24|36847.18
21:53:25|36841.5
21:53:26|36835.55
21:53:27|36834.46
21:53:27|36840.22
21:53:29|36839.94
21:53:29|36843.47
21:53:31|36843.47
21:53:32|36837.46
21:53:33|36837.47
21:53:34|36840.9
21:53:35|36840.9
21:53:36|36834.46
21:53:37|36840.87
21:53:38|36840.88
21:53:38|36840.91
21:53:40|36840.91
21:53:41|36844.61
21:53:42|36844.22
21:53:43|36844.22
21:53:44|36844.22
21:53:45|36844.18
21:53:46|36844.18
21:53:47|36844.17
21:53:48|36844.17
21:53:48|36844.17
21:53:50|36844.61
21:53:51|36854.8
21:53:51|36854.88
21:53:53|36854.81
21:53:54|36854.81
21:53:55|36854.8
21:53:56|36854.8
21:53:57|36854.8
21:53:57|36854.8
21:53:59|36851.84
21:54:00|36851.84
21:54:01|36851.85
21:54:02|36851.85
21:54:03|36851.85
21:54:04|36851.85
21:54:05|36851.84
21:54:06|36855.
21:54:08|36868.75
21:54:08|36870.42
21:54:09|36870.42
21:54:11|36870.42
21:54:12|36877.88
21:54:13|36880.15
21:54:14|36883.73
21:54:15|36883.73
21:54:16|36883.74
21:54:17|36883.7
21:54:18|36883.89
21:54:19|36883.89
21:54:20|36887.64
21:54:21|36882.88
21:54:21|36878.74
21:54:23|36878.74
21:54:24|36868.72
21:54:24|36854.81
21:54:26|36854.81
21:54:27|36854.81
21:54:28|36840.92
21:54:28|36839.53
21:54:29|36850.01
21:54:30|36853.92
21:54:31|36854.71
21:54:33|36854.71
21:54:34|36854.71
21:54:35|36855.07
21:54:36|36855.07
21:54:37|36855.07
21:54:38|36855.07
21:54:39|36849.41
21:54:40|36843.34
21:54:41|36836.59
21:54:42|36829.51
21:54:43|36826.4
21:54:44|36826.4
21:54:45|36826.69
21:54:46|36831.7
21:54:47|36824.2
21:54:48|36831.69
21:54:49|36826.78
21:54:49|36813.16
21:54:51|36812.68
21:54:52|36815.
21:54:53|36809.6
21:54:54|36809.59
21:54:55|36815.28
21:54:56|36816.67
21:54:57|36815.28
21:54:58|36820.27
21:54:58|36824.19
21:54:59|36819.59
21:55:00|36812.7
21:55:01|36801.7
21:55:03|36822.27
21:55:03|36821.4
21:55:05|36818.35
21:55:06|36822.03
21:55:08|36811.67
21:55:09|36815.36
21:55:09|36815.27
21:55:11|36815.27
21:55:12|36815.28
21:55:13|36815.27
21:55:14|36815.28
21:55:15|36812.44
21:55:16|36811.24
21:55:17|36812.73
21:55:17|36815.27
21:55:18|36815.28
21:55:20|36815.28
21:55:21|36815.28
21:55:22|36815.27
21:55:22|36802.18
21:55:24|36811.08
21:55:25|36815.28
21:55:26|36815.28
21:55:27|36815.28
21:55:28|36815.28
21:55:29|36815.28
21:55:30|36815.28
21:55:30|36815.28
21:55:32|36815.28
21:55:33|36815.28
21:55:34|36815.28
21:55:35|36821.11
21:55:36|36824.16
21:55:37|36821.41
21:55:38|36821.36
21:55:39|36821.36
21:55:39|36822.65
21:55:40|36823.73
21:55:42|36824.18
21:55:42|36824.2
21:55:44|36833.
21:55:44|36840.24
21:55:46|36847.01
21:55:47|36845.53
21:55:48|36848.81
21:55:49|36840.54
21:55:50|36840.54
21:55:51|36840.54
21:55:52|36845.15
21:55:52|36849.13
21:55:54|36849.17
21:55:55|36834.89
21:55:55|36834.9
21:55:57|36838.41
21:55:57|36840.44
21:55:58|36840.44
21:56:00|36845.44
21:56:01|36845.03
21:56:02|36845.04
21:56:03|36845.04
21:56:03|36845.03
21:56:04|36840.49
21:56:06|36846.83
21:56:07|36843.53
21:56:09|36843.57
21:56:10|36850.
21:56:11|36850.
21:56:11|36850.
21:56:12|36863.22
21:56:14|36863.23
21:56:14|36868.48
21:56:16|36868.48
21:56:17|36868.48
21:56:18|36868.74
21:56:19|36877.54
21:56:20|36869.73
21:56:21|36873.53
21:56:22|36863.04
21:56:23|36863.78
21:56:24|36863.05
21:56:25|36863.04
21:56:26|36866.18
21:56:27|36868.51
21:56:28|36872.2
21:56:29|36871.98
21:56:30|36868.9
21:56:31|36868.27
21:56:32|36868.27
21:56:33|36866.21
21:56:34|36869.88
21:56:35|36866.22
21:56:36|36866.79
21:56:37|36866.79
21:56:38|36866.75
21:56:39|36866.75
21:56:40|36867.
21:56:41|36867.
21:56:42|36867.
21:56:43|36869.41
21:56:44|36869.41
21:56:45|36869.41
21:56:46|36873.8
21:56:47|36865.24
21:56:48|36869.27
21:56:49|36869.27
21:56:50|36868.94
21:56:51|36868.94
21:56:52|36868.94
21:56:53|36860.49
21:56:54|36852.8
21:56:55|36844.16
21:56:56|36828.58
21:56:58|36827.62
21:56:58|36827.62
21:56:59|36827.62
21:57:01|36821.
21:57:01|36816.32
21:57:02|36815.23
21:57:03|36818.06
21:57:04|36818.06
21:57:05|36818.06
21:57:06|36818.22
21:57:08|36819.02
21:57:09|36818.22
21:57:10|36818.22
21:57:12|36819.02
21:57:12|36825.36
21:57:13|36828.18
21:57:14|36828.18
21:57:15|36834.13
21:57:16|36834.13
21:57:18|36834.13
21:57:18|36834.42
21:57:20|36841.34
21:57:21|36841.34
21:57:22|36833.32
21:57:23|36833.32
21:57:24|36833.32
21:57:25|36843.49
21:57:26|36843.51
21:57:27|36843.51
21:57:28|36843.51
21:57:29|36841.64
21:57:30|36845.87
21:57:31|36840.58
21:57:32|36840.58
21:57:33|36842.66
21:57:34|36833.15
21:57:35|36833.15
21:57:36|36834.71
21:57:37|36834.71
21:57:38|36834.71
21:57:39|36834.71
21:57:40|36834.71
21:57:41|36834.71
21:57:42|36834.71
21:57:43|36838.06
21:57:44|36842.66
21:57:45|36842.66
21:57:46|36842.61
21:57:47|36839.44
21:57:48|36847.31
21:57:49|36848.8
21:57:50|36850.82
21:57:51|36850.82
21:57:52|36850.83
21:57:54|36853.17
21:57:54|36853.17
21:57:55|36849.19
21:57:56|36849.19
21:57:57|36849.19
21:57:58|36849.19
21:57:59|36856.22
21:58:00|36868.44
21:58:01|36865.46
21:58:02|36863.2
21:58:03|36857.08
21:58:04|36851.01
21:58:05|36850.04
21:58:06|36835.68
21:58:07|36829.17
21:58:08|36829.17
21:58:09|36834.99
21:58:11|36832.68
21:58:12|36832.68
21:58:13|36832.68
21:58:14|36831.22
21:58:14|36830.9
21:58:16|36830.9
21:58:17|36830.9
21:58:18|36830.9
21:58:19|36831.59
21:58:20|36831.59
21:58:21|36820.2
21:58:21|36823.68
21:58:23|36828.65
21:58:24|36828.65
21:58:25|36828.65
21:58:26|36826.86
21:58:27|36826.86
21:58:27|36826.86
21:58:29|36826.86
21:58:30|36832.84
21:58:31|36832.84
21:58:31|36830.86
21:58:33|36830.52
21:58:34|36830.52
21:58:35|36830.52
21:58:36|36828.23
21:58:37|36828.33
21:58:38|36828.33
21:58:38|36828.33
21:58:40|36824.28
21:58:41|36814.97
21:58:42|36811.6
21:58:43|36811.6
21:58:44|36811.59
21:58:45|36811.59
21:58:46|36811.59
21:58:47|36828.76
21:58:48|36828.76
21:58:49|36828.76
21:58:50|36832.63
21:58:51|36831.94
21:58:52|36826.46
21:58:53|36826.9
21:58:54|36826.9
21:58:55|36826.51
21:58:56|36826.87
21:58:57|36826.87
21:58:58|36826.87
21:58:59|36826.87
21:59:00|36827.
21:59:01|36828.75
21:59:02|36829.05
21:59:03|36829.05
21:59:04|36831.94
21:59:05|36834.4
21:59:06|36837.72
21:59:07|36840.96
21:59:08|36838.18
21:59:10|36831.93
21:59:10|36840.
21:59:12|36843.53
21:59:13|36843.31
21:59:14|36843.31
21:59:15|36839.96
21:59:16|36839.96
21:59:18|36840.01
21:59:18|36840.01
21:59:19|36839.89
21:59:20|36839.07
21:59:21|36821.69
21:59:22|36811.7
21:59:23|36811.7
21:59:24|36815.64
21:59:25|36811.03
21:59:26|36811.04
21:59:27|36811.03
21:59:28|36811.
21:59:29|36808.93
21:59:30|36806.42
21:59:31|36812.22
21:59:32|36815.65
21:59:33|36815.64
21:59:34|36815.64
21:59:35|36816.5
21:59:36|36825.49
21:59:37|36825.49
21:59:38|36823.35
21:59:39|36826.31
21:59:40|36833.8
21:59:41|36833.79
21:59:42|36833.68
21:59:43|36833.68
21:59:44|36833.68
21:59:45|36833.85
21:59:46|36838.48
21:59:47|36840.02
21:59:48|36840.01
21:59:49|36840.02
21:59:50|36840.02
21:59:51|36840.02
21:59:53|36840.02
21:59:54|36843.51
21:59:55|36843.51
21:59:56|36829.13
21:59:57|36826.96
21:59:58|36823.55
21:59:59|36822.9
22:00:00|36822.9
22:00:01|36823.56
22:00:02|36828.7
22:00:03|36832.45
22:00:04|36832.5
22:00:05|36832.51
22:00:06|36826.09
22:00:07|36820.04
22:00:08|36821.97
22:00:09|36815.64
22:00:10|36815.64
22:00:12|36815.64
22:00:12|36815.65
22:00:14|36815.65
22:00:15|36815.64
22:00:16|36807.77
22:00:17|36802.95
22:00:18|36808.86
22:00:19|36807.2
22:00:20|36803.6
22:00:21|36803.6
22:00:22|36803.88
22:00:23|36803.89
22:00:24|36803.89
22:00:25|36803.89
22:00:26|36803.88
22:00:27|36800.
22:00:28|36800.
22:00:29|36800.
22:00:30|36800.
22:00:31|36800.
22:00:32|36800.
22:00:33|36800.
22:00:34|36793.8
22:00:35|36791.78
22:00:36|36787.37
22:00:37|36787.37
22:00:38|36787.37
22:00:39|36786.99
22:00:40|36787.29
22:00:41|36786.04
22:00:42|36783.6
22:00:43|36782.76
22:00:44|36780.
22:00:45|36780.01
22:00:46|36779.66
22:00:47|36779.66
22:00:48|36774.68
22:00:49|36765.36
22:00:50|36760.87
22:00:51|36763.49
22:00:52|36763.49
22:00:53|36763.78
22:00:54|36767.21
22:00:55|36768.59
22:00:56|36769.33
22:00:57|36768.6
22:00:58|36762.36
22:00:59|36762.95
22:01:00|36762.95
22:01:01|36758.82
22:01:02|36758.82
22:01:03|36758.83
22:01:04|36762.86
22:01:05|36762.83
22:01:06|36765.69
22:01:07|36765.69
22:01:08|36767.89
22:01:09|36767.89
22:01:10|36767.88
22:01:11|36765.69
22:01:13|36765.69
22:01:13|36761.76
22:01:14|36761.75
22:01:15|36761.75
22:01:17|36761.72
22:01:18|36761.71
22:01:19|36761.71
22:01:20|36761.71
22:01:21|36758.82
22:01:22|36758.82
22:01:23|36753.82
22:01:24|36753.82
22:01:25|36753.82
22:01:26|36753.82
22:01:27|36750.
22:01:28|36750.
22:01:29|36750.
22:01:30|36749.99
22:01:30|36749.96
22:01:32|36738.7
22:01:32|36742.83
22:01:34|36742.83
22:01:35|36742.83
22:01:36|36742.21
22:01:36|36742.21
22:01:38|36742.21
22:01:39|36742.21
22:01:40|36742.21
22:01:40|36737.
22:01:41|36731.65
22:01:42|36731.65
22:01:44|36731.92
22:01:45|36731.87
22:01:46|36721.86
22:01:47|36720.9
22:01:48|36720.9
22:01:48|36720.91
22:01:49|36720.
22:01:50|36717.98
22:01:51|36720.73
22:01:53|36717.57
22:01:54|36727.02
22:01:55|36727.02
22:01:56|36731.45
22:01:57|36731.45
22:01:58|36727.01
22:01:59|36730.2
22:02:00|36725.21
22:02:01|36725.67
22:02:02|36724.78
22:02:03|36728.87
22:02:04|36730.74
22:02:05|36732.24
22:02:06|36732.24
22:02:07|36740.68
22:02:08|36752.42
22:02:09|36749.12
22:02:10|36758.18
22:02:11|36760.76
22:02:12|36760.77
22:02:13|36757.69
22:02:15|36757.72
22:02:16|36760.96
22:02:17|36761.02
22:02:18|36761.02
22:02:19|36763.48
22:02:20|36763.48
22:02:21|36755.15
22:02:22|36748.93
22:02:23|36739.04
22:02:24|36739.15
22:02:26|36736.22
22:02:26|36736.22
22:02:28|36736.22
22:02:28|36736.22
22:02:30|36730.
22:02:31|36730.
22:02:32|36730.48
22:02:33|36730.48
22:02:34|36715.48
22:02:35|36714.64
22:02:36|36721.99
22:02:37|36719.01
22:02:38|36729.99
22:02:39|36730.
22:02:40|36729.99
22:02:41|36729.96
22:02:42|36729.96
22:02:43|36729.96
22:02:44|36729.96
22:02:46|36730.48
22:02:46|36730.48
22:02:47|36732.36
22:02:48|36732.36
22:02:49|36732.36
22:02:50|36732.36
22:02:51|36732.37
22:02:52|36733.71
22:02:53|36726.41
22:02:54|36721.41
22:02:55|36721.41
22:02:56|36718.59
22:02:57|36718.59
22:02:58|36718.59
22:02:59|36718.59
22:03:00|36716.46
22:03:01|36710.
22:03:03|36710.
22:03:03|36710.
22:03:04|36711.26
22:03:05|36716.58
22:03:06|36716.58
22:03:07|36714.88
22:03:09|36723.36
22:03:10|36723.36
22:03:11|36722.57
22:03:12|36722.57
22:03:13|36722.46
22:03:14|36722.46
22:03:15|36719.08
22:03:17|36732.35
22:03:18|36735.
22:03:18|36739.26
22:03:20|36745.27
22:03:21|36769.97
22:03:21|36788.3
22:03:23|36786.4
22:03:24|36779.65
22:03:25|36779.67
22:03:26|36779.67
22:03:27|36782.1
22:03:28|36781.83
22:03:29|36784.45
22:03:30|36779.82
22:03:30|36788.3
22:03:32|36788.29
22:03:33|36789.74
22:03:34|36789.74
22:03:35|36789.74
22:03:35|36787.99
22:03:37|36788.
22:03:38|36788.
22:03:38|36792.53
22:03:40|36792.53
22:03:41|36792.52
22:03:42|36793.46
22:03:43|36793.45
22:03:44|36800.
22:03:45|36802.21
22:03:46|36799.82
22:03:46|36799.82
22:03:48|36798.96
22:03:49|36785.1
22:03:50|36785.1
22:03:51|36785.55
22:03:52|36778.03
22:03:53|36771.2
22:03:54|36778.37
22:03:54|36777.72
22:03:56|36777.72
22:03:57|36777.72
22:03:58|36777.72
22:03:59|36777.94
22:04:00|36784.81
22:04:00|36776.93
22:04:02|36776.93
22:04:03|36777.17
22:04:04|36781.07
22:04:05|36781.07
22:04:06|36787.67
22:04:07|36783.5
22:04:07|36782.79
22:04:08|36783.5
22:04:10|36787.63
22:04:10|36787.63
22:04:12|36787.63
22:04:13|36787.63
22:04:14|36787.63
22:04:15|36787.62
22:04:16|36782.79
22:04:17|36783.45
22:04:18|36782.37
22:04:19|36780.41
22:04:20|36782.25
22:04:21|36781.33
22:04:22|36781.33
22:04:23|36781.29
22:04:24|36779.54
22:04:25|36772.72
22:04:26|36775.04
22:04:27|36771.21
22:04:28|36771.
22:04:29|36773.28
22:04:30|36769.07
22:04:31|36769.07
22:04:32|36769.07
22:04:33|36769.21
22:04:34|36764.55
22:04:35|36764.55
22:04:36|36771.35
22:04:37|36761.34
22:04:38|36763.56
22:04:39|36763.18
22:04:40|36763.06
22:04:41|36756.03
22:04:42|36756.03
22:04:43|36769.21
22:04:45|36769.21
22:04:45|36769.21
22:04:46|36769.21
22:04:47|36769.21
22:04:48|36769.21
22:04:49|36769.21
22:04:50|36769.21
22:04:51|36769.21
22:04:52|36769.21
22:04:53|36769.21
22:04:54|36769.21
22:04:55|36769.21
22:04:56|36769.21
22:04:57|36769.2
22:04:58|36766.92
22:04:59|36766.92
22:05:00|36769.21
22:05:01|36769.2
22:05:02|36769.21
22:05:03|36769.21
22:05:04|36769.21
22:05:05|36769.21
22:05:06|36769.21
22:05:07|36764.49
22:05:08|36761.51
22:05:09|36763.16
22:05:10|36763.67
22:05:11|36765.97
22:05:12|36765.88
22:05:13|36758.25
22:05:14|36758.25
22:05:16|36760.23
22:05:17|36760.5
22:05:18|36764.21
22:05:19|36769.21
22:05:20|36768.95
22:05:21|36768.95
22:05:22|36768.95
22:05:23|36768.95
22:05:24|36765.01
22:05:25|36764.67
22:05:26|36759.87
22:05:27|36761.58
22:05:28|36759.86
22:05:29|36759.87
22:05:30|36768.38
22:05:31|36768.42
22:05:32|36768.42
22:05:34|36764.7
22:05:34|36768.13
22:05:36|36768.13
22:05:36|36768.13
22:05:37|36768.13
22:05:38|36768.64
22:05:39|36768.64
22:05:40|36768.64
22:05:41|36768.65
22:05:43|36768.65
22:05:43|36769.21
22:05:44|36769.21
22:05:45|36769.21
22:05:47|36769.21
22:05:47|36769.21
22:05:48|36769.21
22:05:50|36769.21
22:05:50|36769.21
22:05:52|36769.18
22:05:53|36759.86
22:05:53|36745.21
22:05:54|36742.72
22:05:55|36739.88
22:05:56|36739.88
22:05:58|36739.9
22:05:58|36739.89
22:05:59|36739.9
22:06:01|36739.9
22:06:02|36739.9
22:06:02|36739.9
22:06:04|36734.75
22:06:04|36733.75
22:06:05|36727.01
22:06:06|36723.5
22:06:07|36723.5
22:06:09|36721.99
22:06:09|36712.88
22:06:10|36712.88
22:06:12|36710.01
22:06:12|36710.01
22:06:13|36706.22
22:06:14|36705.89
22:06:16|36705.88
22:06:17|36704.09
22:06:18|36711.91
22:06:19|36710.99
22:06:20|36708.33
22:06:21|36708.18
22:06:22|36702.44
22:06:23|36702.44
22:06:25|36702.24
22:06:25|36702.24
22:06:26|36702.24
22:06:27|36702.25
22:06:28|36696.53
22:06:29|36696.54
22:06:30|36699.96
22:06:31|36699.95
22:06:32|36687.93
22:06:33|36687.93
22:06:34|36688.04
22:06:36|36688.04
22:06:36|36688.04
22:06:37|36684.72
22:06:38|36686.28
22:06:39|36682.25
22:06:41|36680.82
22:06:41|36681.11
22:06:42|36688.05
22:06:43|36680.41
22:06:44|36673.23
22:06:46|36673.23
22:06:46|36680.22
22:06:47|36679.97
22:06:48|36679.98
22:06:49|36673.23
22:06:50|36673.23
22:06:51|36673.23
22:06:52|36673.23
22:06:53|36675.27
22:06:54|36673.23
22:06:55|36673.23
22:06:57|36673.23
22:06:57|36673.23
22:06:58|36673.23
22:06:59|36673.22
22:07:00|36673.22
22:07:01|36673.22
22:07:02|36676.17
22:07:03|36679.99
22:07:04|36679.97
22:07:05|36679.98
22:07:06|36686.92
22:07:07|36688.05
22:07:08|36687.65
22:07:09|36688.04
22:07:10|36688.05
22:07:11|36688.05
22:07:12|36688.05
22:07:13|36681.58
22:07:14|36680.42
22:07:15|36686.55
22:07:16|36676.21
22:07:17|36679.8
22:07:19|36686.09
22:07:19|36686.09
22:07:21|36687.06
22:07:22|36688.05
22:07:23|36688.05
22:07:24|36688.05
22:07:25|36688.05
22:07:26|36688.05
22:07:27|36688.05
22:07:28|36688.05
22:07:29|36688.05
22:07:30|36688.05
22:07:32|36688.05
22:07:32|36688.05
22:07:33|36688.05
22:07:34|36688.04
22:07:35|36688.05
22:07:36|36688.05
22:07:37|36688.05
22:07:38|36688.05
22:07:39|36688.04
22:07:40|36688.05
22:07:41|36688.05
22:07:42|36688.05
22:07:43|36688.05
22:07:44|36688.05
22:07:45|36688.05
22:07:46|36688.05
22:07:47|36679.98
22:07:48|36679.97
22:07:49|36676.16
22:07:50|36676.17
22:07:51|36676.16
22:07:52|36676.16
22:07:53|36676.25
22:07:54|36678.81
22:07:55|36676.26
22:07:56|36676.27
22:07:57|36676.27
22:07:58|36676.27
22:07:59|36676.27
22:08:00|36676.27
22:08:01|36677.04
22:08:02|36676.27
22:08:03|36676.26
22:08:04|36676.26
22:08:05|36685.88
22:08:06|36688.03
22:08:07|36688.03
22:08:08|36688.05
22:08:09|36688.05
22:08:10|36688.05
22:08:11|36688.05
22:08:12|36688.05
22:08:13|36688.05
22:08:14|36688.05
22:08:15|36688.05
22:08:16|36686.5
22:08:17|36683.14
22:08:19|36682.41
22:08:20|36683.59
22:08:21|36682.33
22:08:22|36682.3
22:08:23|36681.75
22:08:24|36682.19
22:08:25|36682.19
22:08:26|36679.17
22:08:27|36681.93
22:08:28|36681.93
22:08:29|36684.98
22:08:30|36688.02
22:08:31|36688.05
22:08:32|36688.05
22:08:33|36688.05
22:08:34|36688.05
22:08:35|36688.05
22:08:36|36688.05
22:08:37|36688.05
22:08:38|36688.05
22:08:40|36688.05
22:08:40|36688.05
22:08:41|36688.05
22:08:42|36684.98
22:08:43|36684.86
22:08:44|36679.99
22:08:45|36679.99
22:08:46|36679.98
22:08:47|36679.98
22:08:48|36679.98
22:08:49|36676.27
22:08:50|36676.27
22:08:51|36676.27
22:08:52|36676.27
22:08:53|36677.15
22:08:54|36671.82
22:08:55|36671.82
22:08:56|36671.81
22:08:57|36671.81
22:08:58|36671.81
22:08:59|36671.81
22:09:00|36667.29
22:09:01|36667.29
22:09:02|36667.29
22:09:03|36667.29
22:09:04|36667.28
22:09:05|36667.29
22:09:06|36667.29
22:09:07|36667.29
22:09:08|36667.29
22:09:09|36667.29
22:09:11|36667.29
22:09:11|36665.74
22:09:12|36660.52
22:09:13|36654.56
22:09:14|36654.56
22:09:15|36654.56
22:09:16|36663.34
22:09:17|36671.81
22:09:18|36671.81
22:09:20|36671.79
22:09:21|36671.79
22:09:22|36671.78
22:09:23|36671.78
22:09:25|36663.57
22:09:26|36663.57
22:09:27|36668.76
22:09:28|36668.76
22:09:29|36668.91
22:09:30|36668.92
22:09:31|36668.92
22:09:32|36668.91
22:09:33|36659.12
22:09:34|36657.32
22:09:35|36657.32
22:09:37|36653.64
22:09:37|36653.64
22:09:38|36657.29
22:09:39|36653.14
22:09:40|36653.13
22:09:41|36653.14
22:09:42|36653.14
22:09:43|36653.14
22:09:44|36653.14
22:09:46|36656.97
22:09:47|36657.31
22:09:48|36679.95
22:09:49|36679.95
22:09:49|36682.72
22:09:51|36687.89
22:09:52|36687.89
22:09:53|36681.87
22:09:53|36681.86
22:09:55|36681.86
22:09:55|36694.79
22:09:57|36696.96
22:09:57|36700.
22:09:59|36700.
22:09:59|36700.
22:10:00|36700.
22:10:02|36700.
22:10:02|36699.99
22:10:04|36699.99
22:10:04|36700.
22:10:05|36700.
22:10:07|36698.32
22:10:08|36698.32
22:10:09|36698.29
22:10:09|36698.29
22:10:11|36698.29
22:10:11|36698.29
22:10:13|36698.23
22:10:14|36698.29
22:10:14|36698.22
22:10:16|36698.23
22:10:17|36700.
22:10:18|36695.01
22:10:19|36695.01
22:10:20|36695.01
22:10:21|36689.4
22:10:22|36689.29
22:10:23|36689.
22:10:24|36689.01
22:10:25|36683.27
22:10:27|36678.
22:10:28|36677.99
22:10:29|36678.
22:10:29|36678.
22:10:31|36678.
22:10:31|36678.
22:10:33|36678.
22:10:33|36677.99
22:10:34|36677.99
22:10:36|36677.99
22:10:36|36677.99
22:10:37|36677.99
22:10:39|36673.01
22:10:40|36673.01
22:10:40|36673.
22:10:41|36673.
22:10:42|36673.
22:10:43|36673.
22:10:44|36673.
22:10:46|36673.
22:10:46|36673.
22:10:47|36673.01
22:10:49|36673.01
22:10:49|36673.
22:10:50|36673.
22:10:51|36670.
22:10:53|36670.01
22:10:53|36670.01
22:10:55|36670.
22:10:55|36670.01
22:10:57|36670.01
22:10:57|36669.36
22:10:59|36666.42
22:10:59|36663.66
22:11:00|36663.66
22:11:01|36663.66
22:11:03|36663.66
22:11:03|36664.58
22:11:04|36664.58
22:11:05|36664.58
22:11:06|36660.42
22:11:08|36658.68
22:11:08|36653.14
22:11:10|36653.14
22:11:10|36658.
22:11:12|36658.
22:11:13|36658.
22:11:14|36658.
22:11:14|36658.
22:11:16|36657.99
22:11:17|36658.
22:11:17|36658.
22:11:19|36657.99
22:11:20|36657.99
22:11:21|36658.
22:11:23|36652.73
22:11:23|36650.41
22:11:25|36648.12
22:11:26|36643.76
22:11:27|36643.76
22:11:28|36643.76
22:11:29|36643.76
22:11:30|36653.44
22:11:31|36645.24
22:11:33|36654.2
22:11:33|36654.2
22:11:35|36654.49
22:11:36|36658.32
22:11:37|36660.97
22:11:37|36664.1
22:11:39|36661.48
22:11:40|36662.35
22:11:41|36656.33
22:11:42|36662.34
22:11:43|36664.1
22:11:44|36664.09
22:11:45|36666.43
22:11:46|36669.36
22:11:47|36678.77
22:11:48|36683.97
22:11:48|36687.66
22:11:50|36692.21
22:11:51|36692.21
22:11:52|36693.43
22:11:53|36693.43
22:11:54|36693.43
22:11:55|36693.43
22:11:56|36699.98
22:11:56|36696.79
22:11:57|36696.8
22:11:59|36700.
22:11:59|36693.43
22:12:01|36693.42
22:12:01|36693.42
22:12:03|36688.65
22:12:04|36688.65
22:12:05|36688.63
22:12:06|36688.63
22:12:07|36688.63
22:12:08|36688.64
22:12:09|36688.64
22:12:10|36688.64
22:12:11|36688.64
22:12:12|36688.65
22:12:13|36688.65
22:12:14|36688.65
22:12:15|36688.65
22:12:16|36688.65
22:12:17|36688.65
22:12:18|36696.53
22:12:19|36696.53
22:12:20|36699.73
22:12:21|36699.73
22:12:22|36699.73
22:12:23|36697.42
22:12:25|36697.42
22:12:25|36709.24
22:12:26|36723.29
22:12:27|36720.27
22:12:28|36724.56
22:12:29|36727.31
22:12:30|36737.95
22:12:32|36749.98
22:12:32|36755.1
22:12:34|36752.
22:12:34|36751.99
22:12:35|36752.
22:12:37|36751.99
22:12:37|36746.38
22:12:39|36739.54
22:12:40|36739.54
22:12:41|36730.92
22:12:42|36730.92
22:12:43|36729.18
22:12:43|36729.14
22:12:45|36720.8
22:12:46|36720.8
22:12:47|36720.4
22:12:48|36720.4
22:12:49|36720.4
22:12:49|36720.4
22:12:51|36720.41
22:12:52|36720.4
22:12:54|36730.92
22:12:54|36729.57
22:12:55|36731.81
22:12:56|36731.51
22:12:57|36731.51
22:12:58|36744.56
22:12:59|36749.12
22:13:00|36749.12
22:13:01|36750.
22:13:02|36745.28
22:13:03|36745.29
22:13:04|36749.79
22:13:05|36749.55
22:13:06|36746.06
22:13:07|36748.65
22:13:08|36748.65
22:13:09|36748.65
22:13:10|36748.64
22:13:11|36748.65
22:13:12|36748.65
22:13:13|36749.86
22:13:15|36749.83
22:13:15|36749.84
22:13:16|36755.
22:13:17|36755.
22:13:18|36757.41
22:13:19|36757.42
22:13:20|36757.41
22:13:21|36757.51
22:13:22|36759.72
22:13:24|36759.72
22:13:25|36759.73
22:13:27|36764.26
22:13:28|36767.42
22:13:28|36767.59
22:13:30|36769.05
22:13:31|36770.23
22:13:32|36774.35
22:13:33|36789.46
22:13:34|36789.46
22:13:35|36793.22
22:13:36|36798.72
22:13:37|36802.01
22:13:38|36805.72
22:13:39|36797.88
22:13:40|36796.3
22:13:41|36793.18
22:13:42|36793.19
22:13:43|36799.85
22:13:44|36802.88
22:13:45|36800.8
22:13:46|36798.73
22:13:47|36792.95
22:13:48|36788.4
22:13:49|36783.14
22:13:50|36777.13
22:13:52|36775.7
22:13:52|36775.7
22:13:53|36773.99
22:13:54|36773.99
22:13:55|36773.99
22:13:56|36773.98
22:13:57|36773.99
22:13:58|36773.99
22:13:59|36773.99
22:14:00|36773.21
22:14:01|36767.3
22:14:02|36767.28
22:14:03|36767.28
22:14:04|36767.53
22:14:05|36767.53
22:14:06|36767.53
22:14:07|36773.99
22:14:08|36773.99
22:14:09|36773.99
22:14:10|36770.
22:14:11|36776.01
22:14:12|36777.82
22:14:13|36776.03
22:14:15|36780.7
22:14:15|36776.02
22:14:16|36776.06
22:14:18|36775.99
22:14:18|36776.19
22:14:20|36776.19
22:14:20|36780.32
22:14:21|36780.32
22:14:23|36781.81
22:14:24|36787.53
22:14:25|36798.24
22:14:26|36803.28
22:14:28|36805.1
22:14:29|36804.84
22:14:30|36799.99
22:14:31|36799.99
22:14:32|36799.99
22:14:33|36799.99
22:14:34|36799.38
22:14:35|36799.38
22:14:36|36800.
22:14:37|36805.03
22:14:38|36805.14
22:14:39|36806.56
22:14:40|36799.6
22:14:41|36799.6
22:14:42|36799.6
22:14:43|36799.6
22:14:44|36799.6
22:14:45|36799.39
22:14:46|36799.39
22:14:47|36799.39
22:14:48|36799.39
22:14:50|36799.39
22:14:50|36799.39
22:14:51|36799.35
22:14:52|36799.35
22:14:53|36795.
22:14:54|36797.56
22:14:55|36797.56
22:14:56|36796.64
22:14:57|36796.64
22:14:58|36796.64
22:14:59|36796.9
22:15:01|36796.91
22:15:01|36795.15
22:15:02|36799.11
22:15:03|36799.4
22:15:05|36797.56
22:15:05|36800.
22:15:06|36800.
22:15:07|36807.33
22:15:08|36802.3
22:15:10|36813.23
22:15:11|36821.61
22:15:11|36824.74
22:15:12|36833.33
22:15:14|36841.59
22:15:14|36845.
22:15:15|36845.96
22:15:16|36848.76
22:15:17|36848.23
22:15:18|36841.01
22:15:19|36841.01
22:15:20|36842.77
22:15:21|36841.01
22:15:23|36830.54
22:15:24|36830.54
22:15:24|36832.9
22:15:26|36833.07
22:15:27|36827.89
22:15:28|36822.67
22:15:30|36819.05
22:15:30|36816.33
22:15:31|36820.34
22:15:33|36819.03
22:15:34|36817.53
22:15:35|36817.53
22:15:36|36820.64
22:15:37|36820.64
22:15:38|36820.62
22:15:39|36820.62
22:15:40|36820.29
22:15:41|36820.29
22:15:42|36815.67
22:15:43|36815.68
22:15:44|36815.68
22:15:45|36806.06
22:15:46|36806.06
22:15:47|36800.69
22:15:48|36800.68
22:15:49|36797.
22:15:50|36797.
22:15:51|36796.01
22:15:52|36793.01
22:15:53|36793.01
22:15:54|36786.42
22:15:55|36786.43
22:15:56|36786.43
22:15:57|36786.42
22:15:58|36786.42
22:15:59|36786.42
22:16:00|36786.7
22:16:01|36786.7
22:16:02|36786.7
22:16:03|36773.27
22:16:04|36770.35
22:16:05|36767.1
22:16:06|36765.59
22:16:07|36765.6
22:16:08|36765.6
22:16:09|36760.2
22:16:10|36760.2
22:16:11|36773.37
22:16:12|36779.04
22:16:13|36779.04
22:16:14|36783.84
22:16:15|36783.84
22:16:16|36781.82
22:16:17|36786.7
22:16:18|36786.7
22:16:19|36786.7
22:16:20|36786.71
22:16:21|36790.67
22:16:22|36794.71
22:16:23|36794.71
22:16:24|36800.
22:16:25|36800.
22:16:26|36809.7
22:16:28|36815.64
22:16:28|36815.64
22:16:30|36827.02
22:16:31|36825.94
22:16:33|36824.67
22:16:34|36825.85
22:16:35|36814.63
22:16:35|36814.63
22:16:37|36811.29
22:16:37|36811.32
22:16:39|36814.59
22:16:40|36814.59
22:16:41|36804.56
22:16:42|36808.99
22:16:43|36807.75
22:16:44|36800.
22:16:45|36802.56
22:16:46|36802.56
22:16:47|36802.56
22:16:48|36802.56
22:16:49|36802.56
22:16:49|36800.47
22:16:51|36800.47
22:16:51|36803.5
22:16:53|36803.87
22:16:54|36804.21
22:16:55|36794.04
22:16:57|36804.1
22:16:57|36804.1
22:16:58|36800.56
22:16:59|36800.56
22:17:00|36794.88
22:17:01|36794.86
22:17:02|36794.87
22:17:03|36794.87
22:17:04|36794.87
22:17:05|36794.87
22:17:06|36794.87
22:17:07|36794.87
22:17:08|36794.86
22:17:09|36774.05
22:17:10|36774.01
22:17:11|36767.55
22:17:13|36770.74
22:17:13|36770.74
22:17:14|36772.5
22:17:15|36772.58
22:17:16|36769.68
22:17:18|36773.05
22:17:18|36763.3
22:17:19|36763.99
22:17:20|36763.99
22:17:21|36763.96
22:17:22|36764.25
22:17:23|36764.26
22:17:24|36776.21
22:17:25|36773.37
22:17:26|36779.58
22:17:28|36788.98
22:17:29|36794.87
22:17:30|36796.03
22:17:32|36799.21
22:17:32|36799.06
22:17:33|36799.06
22:17:34|36793.77
22:17:35|36793.79
22:17:36|36793.79
22:17:38|36791.7
22:17:39|36791.7
22:17:40|36791.72
22:17:41|36786.71
22:17:42|36798.79
22:17:43|36798.92
22:17:44|36798.92
22:17:45|36799.99
22:17:46|36799.99
22:17:47|36799.99
22:17:48|36798.95
22:17:49|36798.95
22:17:50|36798.91
22:17:51|36798.9
22:17:52|36798.89
22:17:53|36795.37
22:17:54|36794.32
22:17:55|36794.32
22:17:56|36786.87
22:17:57|36786.86
22:17:58|36786.85
22:17:59|36786.85
22:18:00|36786.87
22:18:02|36789.35
22:18:03|36789.34
22:18:03|36789.34
22:18:04|36789.35
22:18:06|36789.35
22:18:06|36789.35
22:18:07|36786.71
22:18:08|36786.7
22:18:09|36780.47
22:18:11|36774.81
22:18:12|36774.81
22:18:13|36771.7
22:18:14|36766.71
22:18:14|36768.43
22:18:16|36766.73
22:18:16|36766.73
22:18:17|36766.71
22:18:18|36768.55
22:18:20|36768.55
22:18:20|36768.55
22:18:21|36766.72
22:18:22|36766.73
22:18:23|36766.72
22:18:24|36775.56
22:18:25|36775.56
22:18:26|36774.51
22:18:27|36774.51
22:18:29|36768.9
22:18:30|36774.04
22:18:31|36774.04
22:18:32|36774.04
22:18:34|36775.87
22:18:35|36775.87
22:18:36|36775.56
22:18:37|36773.92
22:18:38|36770.97
22:18:39|36779.5
22:18:40|36779.5
22:18:42|36774.55
22:18:42|36780.69
22:18:43|36793.26
22:18:44|36789.94
22:18:45|36789.7
22:18:46|36789.68
22:18:47|36789.68
22:18:48|36789.68
22:18:49|36789.68
22:18:50|36789.68
22:18:52|36789.68
22:18:52|36789.68
22:18:53|36789.68
22:18:54|36790.41
22:18:55|36796.42
22:18:56|36789.67
22:18:57|36772.33
22:18:58|36771.47
22:18:59|36771.47
22:19:00|36771.47
22:19:01|36771.47
22:19:03|36771.05
22:19:04|36771.05
22:19:05|36775.92
22:19:06|36774.71
22:19:07|36782.18
22:19:08|36783.12
22:19:09|36782.98
22:19:10|36784.69
22:19:10|36788.
22:19:11|36788.
22:19:12|36787.99
22:19:14|36787.99
22:19:15|36779.73
22:19:15|36779.73
22:19:17|36785.56
22:19:18|36778.68
22:19:19|36778.56
22:19:19|36773.27
22:19:21|36772.97
22:19:22|36764.71
22:19:23|36765.74
22:19:24|36770.83
22:19:25|36770.83
22:19:27|36771.07
22:19:27|36770.81
22:19:28|36770.81
22:19:30|36770.8
22:19:31|36770.8
22:19:32|36770.8
22:19:33|36759.5
22:19:35|36760.96
22:19:35|36760.97
22:19:37|36770.33
22:19:38|36770.33
22:19:39|36765.11
22:19:40|36765.11
22:19:41|36767.42
22:19:42|36776.4
22:19:43|36773.91
22:19:44|36773.91
22:19:45|36773.91
22:19:46|36772.47
22:19:48|36770.
22:19:49|36770.75
22:19:50|36774.39
22:19:51|36775.92
22:19:52|36775.92
22:19:53|36777.03
22:19:54|36775.17
22:19:55|36775.17
22:19:56|36769.61
22:19:57|36771.09
22:19:58|36770.91
22:19:59|36769.6
22:20:00|36764.91
22:20:01|36776.4
22:20:02|36776.4
22:20:03|36777.
22:20:04|36776.39
22:20:05|36772.77
22:20:07|36768.74
22:20:07|36768.74
22:20:08|36768.74
22:20:09|36768.74
22:20:10|36757.48
22:20:11|36757.48
22:20:12|36757.48
22:20:13|36760.59
22:20:14|36760.59
22:20:15|36760.59
22:20:16|36757.5
22:20:17|36762.63
22:20:18|36763.09
22:20:19|36763.09
22:20:20|36765.54
22:20:21|36766.77
22:20:22|36763.11
22:20:23|36763.12
22:20:24|36767.54
22:20:25|36766.76
22:20:26|36766.76
22:20:27|36763.32
22:20:28|36763.33
22:20:29|36763.33
22:20:31|36766.76
22:20:32|36760.37
22:20:33|36760.35
22:20:34|36755.
22:20:36|36766.75
22:20:37|36766.76
22:20:38|36766.76
22:20:39|36766.76
22:20:40|36766.76
22:20:41|36766.72
22:20:42|36765.02
22:20:42|36764.21
22:20:44|36764.21
22:20:45|36762.71
22:20:45|36766.27
22:20:47|36766.27
22:20:48|36763.62
22:20:49|36755.07
22:20:50|36755.07
22:20:51|36755.07
22:20:51|36751.9
22:20:53|36751.9
22:20:54|36744.41
22:20:55|36729.55
22:20:56|36729.19
22:20:57|36727.84
22:20:58|36727.85
22:20:59|36725.77
22:21:00|36716.61
22:21:01|36716.61
22:21:02|36720.36
22:21:03|36723.85
22:21:04|36720.34
22:21:05|36724.52
22:21:06|36728.9
22:21:07|36732.12
22:21:08|36738.68
22:21:09|36737.68
22:21:10|36738.41
22:21:11|36738.42
22:21:12|36738.42
22:21:13|36738.42
22:21:14|36738.42
22:21:15|36738.41
22:21:16|36725.32
22:21:17|36725.32
22:21:18|36729.44
22:21:19|36727.69
22:21:20|36716.62
22:21:21|36716.2
22:21:22|36716.2
22:21:23|36713.31
22:21:24|36716.16
22:21:25|36716.16
22:21:26|36712.78
22:21:27|36708.25
22:21:28|36705.6
22:21:29|36704.64
22:21:30|36707.86
22:21:31|36704.64
22:21:33|36704.62
22:21:34|36700.
22:21:35|36699.32
22:21:36|36699.31
22:21:37|36698.41
22:21:38|36698.42
22:21:39|36698.41
22:21:40|36695.2
22:21:41|36694.92
22:21:42|36694.92
22:21:43|36694.91
22:21:44|36692.5
22:21:45|36689.92
22:21:46|36689.54
22:21:47|36689.53
22:21:48|36686.61
22:21:49|36681.59
22:21:50|36681.59
22:21:51|36681.59
22:21:52|36681.57
22:21:53|36681.58
22:21:54|36681.58
22:21:55|36681.58
22:21:56|36681.57
22:21:57|36681.57
22:21:58|36681.53
22:21:59|36674.46
22:22:00|36674.46
22:22:02|36681.56
22:22:02|36643.73
22:22:03|36677.08
22:22:04|36677.07
22:22:05|36681.57
22:22:06|36683.12
22:22:07|36683.38
22:22:08|36689.29
22:22:09|36689.29
22:22:10|36689.29
22:22:11|36675.55
22:22:12|36689.3
22:22:13|36683.1
22:22:14|36689.29
22:22:15|36689.29
22:22:16|36689.29
22:22:17|36689.3
22:22:19|36689.29
22:22:19|36689.29
22:22:20|36689.29
22:22:21|36689.59
22:22:22|36689.29
22:22:23|36678.71
22:22:24|36678.71
22:22:25|36678.71
22:22:26|36678.71
22:22:27|36682.06
22:22:28|36681.49
22:22:29|36681.49
22:22:30|36681.49
22:22:31|36681.49
22:22:33|36681.78
22:22:34|36681.43
22:22:36|36687.44
22:22:36|36687.45
22:22:37|36692.4
22:22:39|36695.29
22:22:39|36695.29
22:22:41|36695.3
22:22:41|36695.51
22:22:42|36695.51
22:22:44|36695.79
22:22:45|36684.66
22:22:46|36684.63
22:22:47|36684.66
22:22:48|36684.66
22:22:48|36690.
22:22:50|36689.95
22:22:50|36689.95
22:22:52|36689.95
22:22:53|36688.87
22:22:54|36683.13
22:22:55|36683.13
22:22:56|36690.
22:22:57|36685.17
22:22:58|36685.15
22:22:58|36683.59
22:23:00|36674.47
22:23:01|36663.45
22:23:02|36664.18
22:23:03|36672.6
22:23:04|36672.57
22:23:05|36672.99
22:23:06|36672.99
22:23:07|36672.99
22:23:08|36662.27
22:23:09|36662.27
22:23:10|36662.26
22:23:11|36671.83
22:23:12|36671.52
22:23:13|36669.53
22:23:15|36671.16
22:23:15|36671.16
22:23:16|36674.08
22:23:17|36665.04
22:23:18|36673.53
22:23:19|36665.24
22:23:20|36673.22
22:23:21|36673.22
22:23:22|36671.94
22:23:23|36671.94
22:23:24|36665.7
22:23:25|36659.8
22:23:26|36659.69
22:23:27|36665.67
22:23:28|36660.28
22:23:29|36659.7
22:23:30|36659.69
22:23:31|36659.69
22:23:32|36664.79
22:23:34|36664.79
22:23:35|36659.7
22:23:36|36663.79
22:23:37|36663.79
22:23:38|36663.79
22:23:39|36654.91
22:23:40|36654.91
22:23:41|36658.68
22:23:42|36658.04
22:23:43|36655.16
22:23:44|36655.15
22:23:45|36655.15
22:23:46|36655.13
22:23:48|36650.16
22:23:48|36650.16
22:23:49|36655.16
22:23:51|36659.9
22:23:51|36658.99
22:23:52|36653.76
22:23:53|36656.6
22:23:54|36656.6
22:23:55|36657.46
22:23:56|36653.76
22:23:57|36657.72
22:23:58|36658.7
22:23:59|36658.38
22:24:00|36658.38
22:24:01|36658.38
22:24:02|36642.38
22:24:03|36649.4
22:24:05|36654.6
22:24:05|36654.6
22:24:07|36653.7
22:24:07|36653.7
22:24:09|36657.72
22:24:09|36652.81
22:24:11|36652.81
22:24:12|36652.81
22:24:13|36658.1
22:24:13|36658.1
22:24:15|36658.1
22:24:16|36654.82
22:24:17|36658.71
22:24:18|36659.36
22:24:19|36665.15
22:24:20|36673.11
22:24:21|36673.19
22:24:22|36677.31
22:24:22|36677.49
22:24:23|36675.02
22:24:24|36675.02
22:24:26|36675.02
22:24:26|36675.02
22:24:28|36684.15
22:24:29|36684.15
22:24:29|36676.85
22:24:31|36685.79
22:24:32|36680.94
22:24:33|36680.94
22:24:33|36679.32
22:24:35|36680.92
22:24:36|36680.92
22:24:37|36674.17
22:24:38|36674.13
22:24:40|36678.96
22:24:40|36666.2
22:24:42|36654.11
22:24:43|36654.11
22:24:44|36654.11
22:24:45|36654.11
22:24:46|36654.11
22:24:47|36654.1
22:24:48|36657.79
22:24:49|36657.79
22:24:50|36657.79
22:24:52|36658.51
22:24:52|36654.1
22:24:53|36654.1
22:24:54|36654.09
22:24:55|36657.56
22:24:56|36657.56
22:24:57|36657.55
22:24:58|36650.
22:24:59|36650.
22:25:00|36650.
22:25:01|36653.89
22:25:02|36653.89
22:25:03|36653.45
22:25:04|36650.
22:25:05|36657.4
22:25:06|36657.4
22:25:07|36658.
22:25:08|36667.73
22:25:09|36670.29
22:25:10|36677.41
22:25:11|36677.41
22:25:12|36670.25
22:25:13|36670.25
22:25:14|36664.36
22:25:15|36670.26
22:25:16|36670.62
22:25:17|36670.62
22:25:18|36676.07
22:25:19|36663.66
22:25:20|36659.62
22:25:21|36662.98
22:25:22|36662.98
22:25:23|36662.95
22:25:24|36662.93
22:25:25|36662.93
22:25:26|36663.29
22:25:27|36673.94
22:25:28|36667.42
22:25:29|36678.65
22:25:30|36679.13
22:25:31|36678.28
22:25:32|36675.42
22:25:33|36675.42
22:25:35|36664.21
22:25:36|36675.42
22:25:37|36675.42
22:25:39|36669.87
22:25:40|36669.88
22:25:41|36667.7
22:25:42|36672.74
22:25:43|36666.32
22:25:44|36666.32
22:25:44|36666.32
22:25:46|36662.18
22:25:47|36666.32
22:25:48|36666.33
22:25:49|36676.77
22:25:50|36678.26
22:25:51|36678.26
22:25:52|36678.26
22:25:53|36674.81
22:25:53|36678.26
22:25:55|36678.27
22:25:56|36678.27
22:25:56|36678.27
22:25:58|36677.1
22:25:59|36677.1
22:26:00|36674.73
22:26:01|36678.27
22:26:02|36673.05
22:26:03|36671.22
22:26:04|36671.06
22:26:05|36676.24
22:26:06|36676.25
22:26:08|36676.25
22:26:08|36680.95
22:26:09|36682.
22:26:10|36680.96
22:26:11|36680.96
22:26:12|36680.96
22:26:13|36690.
22:26:14|36690.
22:26:15|36691.
22:26:17|36690.99
22:26:17|36691.42
22:26:18|36695.79
22:26:19|36700.
22:26:20|36700.
22:26:22|36699.99
22:26:22|36698.86
22:26:23|36699.27
22:26:24|36704.07
22:26:25|36703.62
22:26:26|36705.56
22:26:27|36710.55
22:26:28|36699.11
22:26:29|36699.11
22:26:30|36695.78
22:26:31|36695.78
22:26:32|36695.78
22:26:33|36698.33
22:26:34|36695.75
22:26:35|36695.74
22:26:37|36693.05
22:26:38|36682.42
22:26:40|36668.29
22:26:41|36667.64
22:26:42|36667.26
22:26:43|36660.84
22:26:44|36654.86
22:26:44|36646.2
22:26:46|36643.74
22:26:47|36643.19
22:26:48|36640.47
22:26:49|36638.66
22:26:50|36639.91
22:26:51|36640.04
22:26:52|36638.65
22:26:53|36640.48
22:26:54|36605.
22:26:55|36608.61
22:26:56|36618.94
22:26:57|36618.94
22:26:58|36615.37
22:26:59|36609.13
22:27:00|36607.13
22:27:02|36593.28
22:27:02|36598.39
22:27:03|36597.33
22:27:04|36589.94
22:27:05|36596.71
22:27:06|36589.02
22:27:07|36594.08
22:27:08|36555.
22:27:09|36582.04
22:27:10|36584.93
22:27:11|36577.74
22:27:12|36584.61
22:27:13|36584.62
22:27:14|36575.12
22:27:15|36575.11
22:27:16|36575.11
22:27:17|36583.31
22:27:18|36576.57
22:27:19|36579.03
22:27:20|36579.04
22:27:21|36579.31
22:27:22|36585.43
22:27:23|36583.88
22:27:24|36579.26
22:27:25|36579.25
22:27:26|36582.98
22:27:27|36589.58
22:27:28|36588.35
22:27:29|36594.34
22:27:30|36593.87
22:27:31|36593.86
22:27:32|36589.23
22:27:33|36589.44
22:27:34|36588.57
22:27:35|36588.53
22:27:36|36588.34
22:27:38|36582.98
22:27:39|36582.98
22:27:40|36575.53
22:27:42|36575.12
22:27:43|36575.12
22:27:44|36575.11
22:27:45|36575.41
22:27:46|36579.18
22:27:47|36579.19
22:27:48|36579.14
22:27:49|36579.18
22:27:50|36572.45
22:27:51|36579.16
22:27:52|36576.25
22:27:53|36578.01
22:27:54|36571.58
22:27:55|36577.6
22:27:56|36577.6
22:27:57|36576.51
22:27:58|36571.57
22:27:59|36577.09
22:28:00|36571.63
22:28:01|36571.63
22:28:02|36571.64
22:28:03|36571.63
22:28:04|36571.64
22:28:05|36577.32
22:28:06|36570.5
22:28:07|36570.5
22:28:08|36569.73
22:28:09|36570.5
22:28:10|36582.14
22:28:11|36585.02
22:28:12|36581.42
22:28:13|36579.18
22:28:14|36579.18
22:28:15|36578.65
22:28:16|36578.66
22:28:17|36578.59
22:28:18|36573.94
22:28:19|36574.02
22:28:20|36570.49
22:28:21|36569.62
22:28:22|36579.12
22:28:24|36570.47
22:28:24|36572.69
22:28:25|36572.69
22:28:26|36572.69
22:28:27|36572.73
22:28:28|36573.62
22:28:29|36573.58
22:28:30|36567.66
22:28:31|36567.66
22:28:32|36567.66
22:28:33|36567.66
22:28:34|36567.66
22:28:35|36567.66
22:28:36|36568.81
22:28:37|36564.14
22:28:39|36558.17
22:28:40|36564.14
22:28:41|36564.14
22:28:42|36567.96
22:28:43|36561.76
22:28:45|36561.76
22:28:46|36561.75
22:28:46|36559.41
22:28:48|36561.78
22:28:48|36563.8
22:28:50|36563.47
22:28:51|36561.71
22:28:51|36561.71
22:28:52|36561.67
22:28:54|36560.47
22:28:54|36560.47
22:28:56|36560.46
22:28:57|36560.46
22:28:58|36560.46
22:28:59|36560.46
22:28:59|36560.46
22:29:01|36556.57
22:29:02|36559.03
22:29:02|36559.03
22:29:04|36559.03
22:29:05|36559.03
22:29:06|36559.03
22:29:07|36558.62
22:29:08|36556.07
22:29:09|36560.17
22:29:10|36556.06
22:29:11|36558.01
22:29:12|36558.01
22:29:14|36557.99
22:29:14|36557.99
22:29:15|36556.06
22:29:17|36556.07
22:29:17|36555.01
22:29:18|36555.01
22:29:19|36555.01
22:29:20|36555.01
22:29:22|36555.
22:29:23|36556.07
22:29:23|36561.76
22:29:24|36561.75
22:29:26|36561.75
22:29:26|36561.75
22:29:28|36561.75
22:29:28|36561.76
22:29:29|36561.76
22:29:31|36563.55
22:29:31|36567.65
22:29:32|36567.95
22:29:33|36567.96
22:29:34|36569.94
22:29:36|36564.72
22:29:36|36564.72
22:29:38|36573.08
22:29:39|36573.09
22:29:40|36573.09
22:29:41|36575.3
22:29:43|36569.46
22:29:44|36569.46
22:29:45|36575.26
22:29:46|36575.3
22:29:47|36575.29
22:29:48|36575.3
22:29:49|36582.7
22:29:50|36582.7
22:29:51|36582.7
22:29:52|36572.67
22:29:53|36573.23
22:29:54|36573.23
22:29:55|36575.51
22:29:56|36575.51
22:29:57|36575.51
22:29:58|36575.27
22:29:59|36572.36
22:30:00|36574.39
22:30:01|36574.39
22:30:02|36570.87
22:30:03|36570.94
22:30:04|36570.94
22:30:05|36570.94
22:30:06|36570.94
22:30:07|36570.95
22:30:08|36575.1
22:30:09|36575.06
22:30:10|36574.32
22:30:11|36575.05
22:30:12|36575.05
22:30:13|36575.05
22:30:14|36575.07
22:30:15|36587.77
22:30:16|36576.07
22:30:17|36576.08
22:30:18|36572.4
22:30:19|36573.69
22:30:20|36573.69
22:30:21|36568.1
22:30:22|36562.7
22:30:23|36553.06
22:30:24|36548.61
22:30:25|36551.27
22:30:26|36550.72
22:30:27|36529.8
22:30:28|36530.
22:30:29|36529.99
22:30:30|36526.7
22:30:31|36529.83
22:30:32|36529.54
22:30:33|36529.25
22:30:34|36529.22
22:30:35|36529.22
22:30:36|36527.94
22:30:37|36526.73
22:30:38|36524.58
22:30:39|36524.23
22:30:40|36519.38
22:30:42|36519.38
22:30:42|36519.36
22:30:43|36519.36
22:30:45|36516.01
22:30:46|36509.7
22:30:47|36500.
22:30:48|36500.15
22:30:49|36496.25
22:30:50|36490.16
22:30:51|36490.16
22:30:52|36487.55
22:30:53|36487.55
22:30:54|36483.22
22:30:55|36483.8
22:30:56|36483.87
22:30:57|36483.78
22:30:58|36480.42
22:30:59|36480.42
22:31:00|36480.43
22:31:01|36479.88
22:31:02|36483.55
22:31:03|36483.86
22:31:04|36487.55
22:31:06|36480.12
22:31:06|36480.12
22:31:07|36477.29
22:31:08|36474.88
22:31:10|36467.42
22:31:11|36467.42
22:31:12|36470.55
22:31:13|36470.52
22:31:14|36470.52
22:31:15|36467.76
22:31:16|36464.91
22:31:18|36460.62
22:31:18|36460.61
22:31:19|36460.62
22:31:20|36460.61
22:31:21|36460.62
22:31:22|36460.62
22:31:23|36460.62
22:31:24|36459.5
22:31:25|36458.88
22:31:26|36458.89
22:31:27|36459.91
22:31:28|36458.89
22:31:29|36457.18
22:31:30|36454.96
22:31:31|36449.53
22:31:32|36449.53
22:31:33|36449.48
22:31:34|36449.43
22:31:35|36434.72
22:31:36|36428.32
22:31:37|36420.85
22:31:38|36420.85
22:31:40|36420.87
22:31:41|36422.26
22:31:42|36419.19
22:31:43|36416.84
22:31:45|36415.69
22:31:46|36410.57
22:31:47|36408.38
22:31:48|36411.17
22:31:49|36411.16
22:31:50|36408.17
22:31:50|36400.63
22:31:52|36399.16
22:31:53|36403.96
22:31:54|36403.97
22:31:55|36406.14
22:31:56|36407.37
22:31:57|36408.
22:31:58|36411.17
22:31:59|36411.16
22:32:00|36411.16
22:32:01|36403.96
22:32:02|36411.16
22:32:03|36411.17
22:32:04|36411.17
22:32:05|36411.15
22:32:06|36411.15
22:32:07|36411.15
22:32:08|36414.14
22:32:09|36414.16
22:32:10|36415.
22:32:11|36413.42
22:32:12|36413.42
22:32:13|36413.41
22:32:14|36410.96
22:32:15|36413.79
22:32:16|36413.79
22:32:18|36397.82
22:32:18|36397.82
22:32:19|36397.8
22:32:20|36385.71
22:32:21|36385.71
22:32:23|36388.36
22:32:23|36394.35
22:32:24|36389.35
22:32:25|36389.36
22:32:26|36390.52
22:32:27|36389.35
22:32:29|36382.9
22:32:30|36382.79
22:32:31|36380.83
22:32:32|36378.85
22:32:32|36377.63
22:32:33|36377.62
22:32:34|36376.53
22:32:35|36376.53
22:32:36|36365.
22:32:38|36365.
22:32:38|36365.
22:32:39|36369.71
22:32:41|36365.02
22:32:41|36364.38
22:32:43|36362.21
22:32:44|36359.09
22:32:45|36361.36
22:32:46|36361.36
22:32:47|36347.
22:32:48|36348.27
22:32:49|36348.27
22:32:50|36348.27
22:32:51|36354.65
22:32:52|36353.91
22:32:53|36346.99
22:32:54|36349.51
22:32:55|36347.62
22:32:56|36346.99
22:32:57|36346.98
22:32:58|36346.98
22:32:59|36330.49
22:33:00|36344.04
22:33:01|36339.2
22:33:03|36339.2
22:33:03|36339.2
22:33:04|36339.48
22:33:05|36339.49
22:33:06|36331.94
22:33:07|36339.16
22:33:08|36339.16
22:33:09|36339.16
22:33:10|36339.16
22:33:11|36340.31
22:33:12|36340.95
22:33:13|36340.95
22:33:14|36349.86
22:33:15|36349.86
22:33:16|36357.72
22:33:17|36357.73
22:33:18|36357.73
22:33:19|36358.02
22:33:20|36364.99
22:33:21|36364.99
22:33:22|36364.91
22:33:23|36364.99
22:33:24|36368.33
22:33:25|36368.41
22:33:26|36368.43
22:33:27|36367.38
22:33:28|36370.35
22:33:29|36385.96
22:33:30|36388.12
22:33:31|36393.52
22:33:32|36400.
22:33:33|36398.51
22:33:34|36398.51
22:33:35|36398.51
22:33:36|36395.54
22:33:37|36388.08
22:33:38|36394.65
22:33:39|36394.65
22:33:40|36394.6
22:33:41|36388.77
22:33:42|36382.06
22:33:44|36382.05
22:33:45|36379.64
22:33:46|36382.51
22:33:47|36382.35
22:33:48|36382.35
22:33:49|36381.39
22:33:51|36381.38
22:33:51|36381.38
22:33:52|36378.18
22:33:54|36378.16
22:33:55|36378.16
22:33:56|36370.71
22:33:57|36371.
22:33:58|36370.71
22:33:59|36370.71
22:34:00|36374.96
22:34:01|36376.07
22:34:02|36376.08
22:34:04|36376.08
22:34:04|36376.08
22:34:05|36375.99
22:34:06|36364.89
22:34:08|36364.89
22:34:08|36369.16
22:34:09|36371.77
22:34:10|36371.04
22:34:11|36371.03
22:34:13|36342.9
22:34:13|36362.95
22:34:14|36362.95
22:34:15|36368.02
22:34:16|36368.02
22:34:17|36368.02
22:34:18|36368.02
22:34:19|36360.77
22:34:20|36360.77
22:34:21|36361.05
22:34:22|36362.9
22:34:23|36362.89
22:34:24|36365.62
22:34:25|36369.28
22:34:26|36364.29
22:34:27|36364.28
22:34:28|36363.44
22:34:29|36361.54
22:34:30|36363.17
22:34:31|36363.18
22:34:32|36363.18
22:34:33|36363.18
22:34:35|36363.49
22:34:35|36358.64
22:34:36|36357.45
22:34:37|36351.71
22:34:38|36351.71
22:34:40|36351.71
22:34:40|36351.45
22:34:41|36351.45
22:34:42|36351.44
22:34:43|36351.44
22:34:45|36351.44
22:34:46|36351.44
22:34:48|36351.45
22:34:49|36350.35
22:34:50|36348.29
22:34:51|36346.42
22:34:52|36346.43
22:34:54|36346.42
22:34:54|36346.42
22:34:56|36346.42
22:34:56|36346.43
22:34:57|36346.42
22:34:58|36346.02
22:34:59|36346.42
22:35:01|36346.17
22:35:01|36346.42
22:35:02|36345.08
22:35:03|36345.99
22:35:04|36345.99
22:35:06|36345.95
22:35:06|36345.96
22:35:07|36337.59
22:35:08|36337.59
22:35:09|36336.71
22:35:11|36331.94
22:35:11|36336.72
22:35:12|36336.71
22:35:13|36336.71
22:35:14|36336.71
22:35:15|36335.72
22:35:16|36336.72
22:35:17|36335.49
22:35:18|36327.76
22:35:19|36325.48
22:35:20|36328.5
22:35:22|36329.77
22:35:22|36320.
22:35:23|36322.43
22:35:24|36320.21
22:35:25|36327.84
22:35:27|36320.64
22:35:27|36300.
22:35:28|36315.14
22:35:29|36314.5
22:35:30|36309.4
22:35:31|36318.67
22:35:32|36315.69
22:35:33|36315.04
22:35:34|36315.04
22:35:35|36314.03
22:35:36|36312.25
22:35:37|36312.57
22:35:38|36315.04
22:35:39|36312.58
22:35:40|36315.04
22:35:41|36326.87
22:35:42|36330.4
22:35:43|36330.52
22:35:44|36336.
22:35:46|36340.71
22:35:47|36346.42
22:35:48|36350.91
22:35:49|36350.33
22:35:50|36352.
22:35:52|36354.
22:35:53|36359.42
22:35:54|36356.18
22:35:54|36356.62
22:35:56|36356.62
22:35:57|36361.82
22:35:58|36361.74
22:35:59|36361.95
22:36:00|36363.23
22:36:01|36361.77
22:36:02|36361.77
22:36:04|36361.36
22:36:04|36363.7
22:36:05|36364.1
22:36:06|36373.78
22:36:07|36375.88
22:36:08|36370.08
22:36:10|36378.1
22:36:10|36373.73
22:36:12|36376.61
22:36:12|36376.61
22:36:13|36377.65
22:36:14|36387.52
22:36:15|36387.49
22:36:16|36385.28
22:36:17|36395.35
22:36:18|36392.91
22:36:19|36401.42
22:36:20|36410.02
22:36:21|36413.72
22:36:22|36425.25
22:36:23|36442.36
22:36:24|36436.66
22:36:25|36447.29
22:36:27|36446.25
22:36:27|36454.99
22:36:28|36457.25
22:36:30|36464.86
22:36:30|36460.3
22:36:31|36460.61
22:36:32|36464.91
22:36:33|36464.91
22:36:34|36464.91
22:36:35|36464.91
22:36:36|36461.69
22:36:37|36464.91
22:36:38|36466.09
22:36:39|36469.07
22:36:40|36468.68
22:36:42|36468.51
22:36:42|36468.47
22:36:44|36464.12
22:36:44|36464.13
22:36:45|36455.52
22:36:47|36450.
22:36:48|36450.97
22:36:50|36440.01
22:36:51|36445.08
22:36:52|36445.08
22:36:53|36445.07
22:36:54|36445.07
22:36:55|36445.47
22:36:56|36440.
22:36:58|36441.26
22:36:58|36441.26
22:37:00|36441.26
22:37:01|36441.28
22:37:02|36443.09
22:37:03|36441.28
22:37:04|36445.33
22:37:05|36445.28
22:37:06|36445.47
22:37:07|36445.46
22:37:08|36445.47
22:37:09|36445.47
22:37:10|36445.47
22:37:11|36445.47
22:37:12|36445.47
22:37:13|36450.97
22:37:14|36449.99
22:37:15|36449.99
22:37:16|36451.97
22:37:17|36452.39
22:37:18|36452.39
22:37:19|36463.9
22:37:20|36464.21
22:37:21|36459.5
22:37:22|36461.25
22:37:23|36461.25
22:37:24|36462.53
22:37:25|36464.35
22:37:26|36465.54
22:37:27|36464.13
22:37:28|36462.34
22:37:29|36464.13
22:37:30|36464.13
22:37:31|36464.13
22:37:32|36464.14
22:37:33|36464.14
22:37:34|36464.42
22:37:35|36468.5
22:37:36|36465.
22:37:37|36468.1
22:37:38|36467.96
22:37:39|36465.09
22:37:40|36465.09
22:37:41|36465.02
22:37:42|36468.41
22:37:43|36468.62
22:37:44|36472.99
22:37:45|36474.53
22:37:46|36478.81
22:37:47|36479.59
22:37:49|36481.11
22:37:50|36483.
22:37:51|36484.63
22:37:52|36488.97
22:37:53|36491.58
22:37:54|36491.58
22:37:55|36491.58
22:37:56|36491.58
22:37:57|36493.98
22:37:58|36493.98
22:37:59|36500.
22:38:00|36505.9
22:38:01|36504.4
22:38:02|36508.47
22:38:03|36508.58
22:38:04|36508.59
22:38:05|36513.23
22:38:06|36513.01
22:38:07|36519.68
22:38:08|36521.44
22:38:10|36524.67
22:38:10|36523.02
22:38:12|36520.72
22:38:13|36502.31
22:38:13|36489.93
22:38:15|36494.13
22:38:15|36489.95
22:38:17|36489.96
22:38:17|36483.55
22:38:18|36483.26
22:38:19|36475.16
22:38:21|36475.16
22:38:22|36475.16
22:38:22|36472.49
22:38:24|36470.
22:38:25|36468.62
22:38:26|36457.61
22:38:26|36457.61
22:38:28|36457.61
22:38:28|36453.57
22:38:29|36450.05
22:38:30|36450.05
22:38:31|36450.05
22:38:32|36450.05
22:38:33|36450.05
22:38:34|36450.05
22:38:35|36449.42
22:38:37|36449.42
22:38:37|36449.42
22:38:38|36449.42
22:38:39|36443.87
22:38:40|36447.01
22:38:41|36445.45
22:38:43|36445.44
22:38:44|36445.45
22:38:45|36445.45
22:38:45|36445.44
22:38:46|36445.4
22:38:47|36445.4
22:38:49|36445.
22:38:50|36442.35
22:38:51|36434.96
22:38:52|36434.35
22:38:53|36434.36
22:38:54|36434.36
22:38:55|36442.57
22:38:57|36442.57
22:38:57|36434.35
22:38:58|36434.35
22:38:59|36432.01
22:39:00|36430.11
22:39:01|36431.46
22:39:02|36430.1
22:39:03|36430.06
22:39:04|36430.05
22:39:05|36429.73
22:39:06|36427.49
22:39:07|36427.48
22:39:08|36405.37
22:39:09|36408.57
22:39:10|36408.57
22:39:11|36400.12
22:39:13|36395.83
22:39:13|36395.03
22:39:14|36393.87
22:39:15|36393.87
22:39:16|36393.87
22:39:17|36393.89
22:39:18|36393.88
22:39:19|36393.5
22:39:20|36392.29
22:39:21|36392.29
22:39:22|36392.29
22:39:23|36390.63
22:39:24|36390.63
22:39:25|36390.63
22:39:26|36390.63
22:39:27|36390.64
22:39:28|36390.63
22:39:29|36390.22
22:39:30|36389.85
22:39:31|36389.08
22:39:32|36389.08
22:39:33|36380.76
22:39:34|36380.75
22:39:35|36389.08
22:39:36|36389.08
22:39:37|36389.08
22:39:38|36389.08
22:39:39|36389.09
22:39:40|36380.82
22:39:41|36381.22
22:39:42|36381.22
22:39:43|36381.22
22:39:44|36386.13
22:39:45|36383.09
22:39:46|36378.85
22:39:47|36385.61
22:39:48|36385.61
22:39:50|36385.61
22:39:51|36379.17
22:39:52|36379.17
22:39:54|36378.85
22:39:54|36378.85
22:39:55|36378.84
22:39:56|36378.85
22:39:57|36378.84
22:39:59|36376.67
22:40:00|36376.53
22:40:01|36364.52
22:40:02|36371.1
22:40:03|36369.53
22:40:04|36369.53
22:40:05|36381.21
22:40:07|36381.22
22:40:07|36381.22
22:40:08|36381.22
22:40:09|36383.63
22:40:10|36393.87
22:40:11|36409.1
22:40:13|36404.41
22:40:13|36410.15
22:40:15|36413.37
22:40:15|36414.67
22:40:16|36417.61
22:40:18|36424.49
22:40:18|36424.54
22:40:19|36428.45
22:40:20|36430.
22:40:21|36428.97
22:40:22|36421.34
22:40:24|36413.45
22:40:25|36418.66
22:40:25|36418.66
22:40:26|36402.5
22:40:28|36392.33
22:40:29|36402.44
22:40:30|36400.66
22:40:31|36396.09
22:40:32|36396.09
22:40:33|36396.08
22:40:34|36400.67
22:40:34|36398.24
22:40:35|36398.24
22:40:37|36398.24
22:40:37|36398.23
22:40:39|36398.23
22:40:40|36398.23
22:40:41|36398.24
22:40:42|36398.24
22:40:43|36398.24
22:40:44|36398.24
22:40:45|36398.24
22:40:46|36398.24
22:40:47|36404.99
22:40:48|36404.99
22:40:48|36404.99
22:40:50|36404.99
22:40:51|36404.6
22:40:53|36404.6
22:40:53|36405.
22:40:55|36405.28
22:40:55|36405.28
22:40:57|36410.86
22:40:58|36410.86
22:40:59|36416.56
22:41:00|36417.34
22:41:01|36422.99
22:41:02|36422.99
22:41:03|36422.99
22:41:04|36424.26
22:41:05|36429.51
22:41:06|36429.51
22:41:07|36430.
22:41:08|36430.1
22:41:09|36433.14
22:41:10|36437.8
22:41:11|36441.05
22:41:12|36441.05
22:41:13|36445.91
22:41:14|36448.96
22:41:15|36448.96
22:41:17|36448.96
22:41:17|36448.96
22:41:18|36448.97
22:41:19|36450.04
22:41:21|36455.89
22:41:21|36457.22
22:41:22|36457.23
22:41:24|36463.22
22:41:24|36463.22
22:41:25|36463.23
22:41:27|36470.7
22:41:27|36472.28
22:41:28|36473.85
22:41:29|36473.85
22:41:31|36479.16
22:41:31|36479.16
22:41:33|36479.16
22:41:33|36479.14
22:41:34|36477.28
22:41:35|36475.67
22:41:37|36475.68
22:41:38|36472.28
22:41:38|36472.28
22:41:39|36472.28
22:41:40|36472.28
22:41:41|36472.28
22:41:42|36465.9
22:41:43|36458.17
22:41:44|36458.16
22:41:45|36446.96
22:41:46|36445.69
22:41:47|36445.7
22:41:49|36445.69
22:41:49|36445.69
22:41:51|36445.69
22:41:51|36445.69
22:41:52|36445.7
22:41:54|36445.67
22:41:55|36438.01
22:41:56|36438.01
22:41:58|36438.01
22:41:59|36438.
22:42:00|36438.
22:42:01|36437.98
22:42:02|36437.94
22:42:02|36437.94
22:42:04|36437.95
22:42:04|36437.95
22:42:06|36437.95
22:42:06|36437.94
22:42:07|36437.94
22:42:09|36436.8
22:42:09|36436.8
22:42:11|36436.8
22:42:12|36436.8
22:42:13|36436.79
22:42:14|36436.8
22:42:15|36436.79
22:42:15|36436.79
22:42:17|36436.79
22:42:18|36436.79
22:42:19|36436.79
22:42:20|36436.8
22:42:20|36436.8
22:42:22|36436.8
22:42:23|36436.8
22:42:24|36436.79
22:42:25|36430.06
22:42:26|36423.65
22:42:27|36423.65
22:42:28|36423.65
22:42:29|36422.99
22:42:30|36419.63
22:42:31|36419.51
22:42:32|36419.51
22:42:33|36419.51
22:42:33|36419.51
22:42:35|36422.53
22:42:36|36422.26
22:42:37|36422.26
22:42:38|36419.5
22:42:38|36419.5
22:42:40|36422.99
22:42:41|36422.93
22:42:42|36422.93
22:42:43|36421.45
22:42:43|36421.45
22:42:45|36419.5
22:42:46|36421.24
22:42:47|36419.5
22:42:48|36419.5
22:42:49|36417.96
22:42:50|36417.27
22:42:50|36417.27
22:42:52|36417.27
22:42:53|36417.27
22:42:54|36417.27
22:42:55|36417.27
22:42:57|36417.27
22:42:58|36417.26
22:42:58|36417.26
22:43:00|36417.26
22:43:01|36417.26
22:43:02|36417.26
22:43:03|36417.26
22:43:04|36417.26
22:43:05|36417.27
22:43:06|36420.67
22:43:07|36420.67
22:43:07|36418.87
22:43:08|36418.87
22:43:10|36421.24
22:43:11|36425.12
22:43:12|36430.1
22:43:13|36430.11
22:43:14|36430.11
22:43:15|36430.11
22:43:16|36431.83
22:43:17|36437.95
22:43:18|36437.95
22:43:19|36433.52
22:43:20|36433.52
22:43:21|36432.89
22:43:22|36432.89
22:43:23|36433.52
22:43:24|36433.52
22:43:25|36433.52
22:43:26|36433.52
22:43:28|36436.95
22:43:29|36433.02
22:43:29|36437.78
22:43:31|36437.78
22:43:32|36437.78
22:43:33|36432.59
22:43:34|36436.51
22:43:35|36433.63
22:43:36|36433.52
22:43:37|36433.52
22:43:37|36432.51
22:43:39|36432.51
22:43:40|36432.51
22:43:41|36432.51
22:43:41|36433.77
22:43:42|36432.52
22:43:44|36432.52
22:43:45|36432.51
22:43:46|36432.52
22:43:47|36432.52
22:43:48|36432.54
22:43:49|36432.51
22:43:50|36432.51
22:43:51|36432.51
22:43:51|36432.52
22:43:53|36432.54
22:43:55|36432.51
22:43:55|36432.51
22:43:57|36432.52
22:43:58|36432.52
22:43:59|36432.52
22:44:01|36435.41
22:44:02|36435.41
22:44:03|36432.53
22:44:04|36432.53
22:44:05|36432.53
22:44:06|36432.53
22:44:07|36432.53
22:44:08|36432.53
22:44:09|36432.53
22:44:10|36432.53
22:44:11|36432.54
22:44:13|36432.54
22:44:13|36432.54
22:44:14|36432.54
22:44:15|36432.54
22:44:16|36432.59
22:44:17|36432.59
22:44:18|36434.77
22:44:20|36434.34
22:44:21|36437.57
22:44:22|36437.57
22:44:22|36436.31
22:44:23|36435.41
22:44:24|36437.94
22:44:25|36437.94
22:44:26|36439.08
22:44:27|36445.45
22:44:28|36445.45
22:44:29|36442.23
22:44:31|36442.24
22:44:31|36442.24
22:44:33|36442.24
22:44:34|36442.24
22:44:34|36445.43
22:44:36|36442.25
22:44:37|36450.03
22:44:38|36450.86
22:44:39|36450.39
22:44:40|36452.84
22:44:40|36457.59
22:44:42|36462.17
22:44:42|36463.62
22:44:44|36479.16
22:44:44|36479.83
22:44:46|36482.75
22:44:47|36482.75
22:44:48|36482.74
22:44:49|36484.59
22:44:50|36484.59
22:44:51|36485.42
22:44:52|36485.42
22:44:53|36486.17
22:44:54|36486.17
22:44:55|36486.17
22:44:56|36486.19
22:44:58|36486.69
22:44:59|36486.69
22:45:00|36486.69
22:45:01|36487.23
22:45:02|36487.23
22:45:03|36487.23
22:45:04|36488.34
22:45:05|36490.
22:45:06|36490.
22:45:07|36488.44
22:45:08|36488.43
22:45:09|36488.43
22:45:10|36488.44
22:45:11|36488.4
22:45:12|36487.22
22:45:13|36481.47
22:45:15|36468.43
22:45:15|36466.6
22:45:16|36458.43
22:45:17|36458.44
22:45:18|36454.39
22:45:19|36452.45
22:45:20|36450.05
22:45:21|36450.05
22:45:22|36450.05
22:45:23|36450.05
22:45:24|36450.05
22:45:25|36450.05
22:45:27|36450.05
22:45:27|36450.59
22:45:29|36450.6
22:45:30|36450.59
22:45:30|36450.59
22:45:32|36450.6
22:45:32|36450.6
22:45:33|36450.6
22:45:34|36450.6
22:45:35|36455.
22:45:37|36455.
22:45:37|36455.
22:45:38|36455.
22:45:39|36455.
22:45:40|36454.99
22:45:42|36454.99
22:45:42|36454.99
22:45:43|36454.98
22:45:44|36454.98
22:45:45|36454.98
22:45:46|36454.99
22:45:47|36454.98
22:45:49|36454.99
22:45:50|36454.99
22:45:50|36454.99
22:45:51|36454.99
22:45:53|36454.98
22:45:53|36454.98
22:45:55|36454.99
22:45:55|36454.99
22:45:57|36450.
22:45:58|36450.
22:45:59|36450.76
22:46:00|36453.21
22:46:01|36453.21
22:46:02|36453.21
22:46:03|36453.22
22:46:05|36453.21
22:46:05|36450.
22:46:06|36445.9
22:46:08|36445.9
22:46:09|36445.91
22:46:10|36445.91
22:46:11|36445.91
22:46:12|36445.91
22:46:13|36450.
22:46:14|36450.
22:46:15|36450.
22:46:16|36450.01
22:46:17|36450.05
22:46:18|36450.05
22:46:19|36446.6
22:46:20|36446.6
22:46:21|36449.97
22:46:22|36449.97
22:46:23|36446.6
22:46:24|36446.6
22:46:25|36446.6
22:46:26|36446.6
22:46:27|36446.6
22:46:28|36446.6
22:46:29|36446.6
22:46:30|36446.6
22:46:31|36447.02
22:46:32|36449.91
22:46:33|36449.9
22:46:34|36449.9
22:46:35|36449.91
22:46:36|36454.99
22:46:37|36462.97
22:46:38|36463.26
22:46:39|36464.57
22:46:40|36464.58
22:46:41|36464.58
22:46:42|36476.91
22:46:43|36476.91
22:46:44|36477.19
22:46:45|36474.99
22:46:46|36478.63
22:46:47|36478.63
22:46:48|36478.63
22:46:49|36478.94
22:46:50|36476.46
22:46:52|36472.45
22:46:52|36472.45
22:46:53|36472.45
22:46:54|36471.
22:46:55|36470.96
22:46:57|36463.88
22:46:58|36463.89
22:46:59|36463.89
22:47:00|36463.88
22:47:01|36463.88
22:47:02|36463.88
22:47:04|36470.71
22:47:05|36474.5
22:47:06|36474.51
22:47:06|36473.11
22:47:08|36467.06
22:47:09|36467.06
22:47:10|36467.05
22:47:11|36467.05
22:47:12|36464.83
22:47:13|36472.5
22:47:14|36472.5
22:47:15|36472.5
22:47:15|36472.5
22:47:17|36467.77
22:47:18|36467.77
22:47:18|36467.7
22:47:20|36464.63
22:47:21|36469.18
22:47:22|36469.18
22:47:23|36469.83
22:47:24|36469.83
22:47:25|36469.45
22:47:26|36469.45
22:47:27|36469.45
22:47:28|36469.45
22:47:29|36469.45
22:47:30|36469.45
22:47:31|36469.45
22:47:32|36466.24
22:47:33|36466.23
22:47:34|36466.23
22:47:35|36468.79
22:47:36|36468.79
22:47:37|36468.79
22:47:38|36468.79
22:47:39|36468.79
22:47:40|36468.79
22:47:41|36468.78
22:47:42|36468.78
22:47:43|36466.22
22:47:44|36463.79
22:47:45|36462.37
22:47:46|36462.05
22:47:47|36460.26
22:47:48|36460.26
22:47:49|36454.46
22:47:50|36450.22
22:47:51|36450.21
22:47:52|36450.22
22:47:53|36450.22
22:47:54|36447.06
22:47:55|36447.06
22:47:56|36447.05
22:47:57|36447.05
22:47:59|36447.05
22:48:00|36447.05
22:48:00|36447.05
22:48:02|36437.08
22:48:03|36419.43
22:48:04|36408.33
22:48:05|36408.33
22:48:07|36410.15
22:48:08|36405.9
22:48:09|36405.55
22:48:10|36405.55
22:48:11|36405.08
22:48:11|36405.08
22:48:12|36405.07
22:48:13|36405.07
22:48:15|36405.07
22:48:16|36405.07
22:48:16|36405.07
22:48:18|36405.08
22:48:18|36405.08
22:48:19|36405.07
22:48:20|36389.44
22:48:22|36385.44
22:48:22|36385.45
22:48:23|36381.53
22:48:24|36381.23
22:48:26|36374.63
22:48:27|36371.71
22:48:28|36371.7
22:48:28|36371.71
22:48:29|36371.7
22:48:31|36371.7
22:48:32|36371.7
22:48:32|36371.2
22:48:34|36371.2
22:48:34|36371.2
22:48:35|36371.2
22:48:36|36372.23
22:48:38|36383.83
22:48:38|36383.83
22:48:39|36386.14
22:48:40|36389.28
22:48:42|36388.41
22:48:43|36388.69
22:48:43|36376.63
22:48:45|36376.63
22:48:45|36376.63
22:48:46|36380.12
22:48:47|36380.12
22:48:48|36380.12
22:48:49|36389.63
22:48:50|36379.25
22:48:51|36378.44
22:48:52|36388.92
22:48:53|36388.92
22:48:55|36384.07
22:48:55|36384.07
22:48:57|36384.68
22:48:58|36384.29
22:48:59|36384.32
22:49:01|36384.32
22:49:01|36384.32
22:49:02|36384.06
22:49:03|36376.62
22:49:04|36376.63
22:49:05|36370.29
22:49:06|36370.29
22:49:07|36376.07
22:49:09|36368.69
22:49:10|36368.69
22:49:11|36368.69
22:49:12|36368.69
22:49:12|36368.69
22:49:13|36368.69
22:49:15|36367.84
22:49:16|36367.83
22:49:17|36367.84
22:49:18|36367.84
22:49:19|36367.84
22:49:21|36367.34
22:49:21|36367.34
22:49:22|36367.35
22:49:23|36367.35
22:49:24|36365.91
22:49:25|36365.76
22:49:26|36363.75
22:49:27|36367.83
22:49:28|36367.84
22:49:29|36367.83
22:49:30|36364.19
22:49:31|36364.19
22:49:32|36364.19
22:49:33|36368.12
22:49:34|36368.12
22:49:35|36360.3
22:49:36|36366.03
22:49:37|36366.03
22:49:38|36363.85
22:49:39|36363.85
22:49:40|36363.85
22:49:41|36360.
22:49:42|36376.53
22:49:43|36378.24
22:49:44|36378.24
22:49:45|36378.24
22:49:46|36378.23
22:49:47|36389.62
22:49:48|36384.3
22:49:49|36385.98
22:49:50|36395.44
22:49:51|36386.
22:49:52|36386.
22:49:53|36386.03
22:49:54|36387.75
22:49:55|36384.13
22:49:56|36389.19
22:49:57|36377.51
22:49:58|36387.29
22:50:00|36387.3
22:50:01|36390.95
22:50:02|36390.95
22:50:03|36390.94
22:50:04|36390.94
22:50:04|36390.94
22:50:06|36399.62
22:50:07|36409.46
22:50:08|36409.46
22:50:09|36410.08
22:50:10|36413.23
22:50:11|36421.07
22:50:12|36421.08
22:50:13|36428.56
22:50:14|36428.37
22:50:15|36432.
22:50:16|36438.65
22:50:18|36434.89
22:50:18|36434.89
22:50:19|36443.
22:50:20|36440.42
22:50:21|36440.15
22:50:22|36431.15
22:50:23|36431.15
22:50:24|36428.35
22:50:25|36428.35
22:50:26|36418.59
22:50:27|36422.25
22:50:28|36423.04
22:50:29|36423.34
22:50:30|36426.67
22:50:31|36419.37
22:50:32|36419.37
22:50:33|36417.24
22:50:34|36417.24
22:50:35|36417.24
22:50:36|36420.41
22:50:37|36420.41
22:50:38|36417.25
22:50:39|36417.22
22:50:40|36417.22
22:50:41|36417.24
22:50:42|36417.25
22:50:43|36417.25
22:50:44|36417.25
22:50:45|36417.25
22:50:46|36417.24
22:50:47|36420.41
22:50:48|36420.41
22:50:49|36420.41
22:50:50|36428.73
22:50:51|36431.83
22:50:52|36431.82
22:50:53|36437.94
22:50:54|36437.94
22:50:55|36437.93
22:50:56|36434.43
22:50:57|36434.43
22:50:58|36434.42
22:50:59|36424.89
22:51:01|36405.25
22:51:02|36398.37
22:51:03|36395.89
22:51:04|36395.88
22:51:05|36395.88
22:51:06|36395.88
22:51:08|36395.26
22:51:09|36392.86
22:51:10|36392.86
22:51:11|36392.86
22:51:12|36392.86
22:51:12|36392.24
22:51:14|36387.25
22:51:15|36387.25
22:51:15|36392.07
22:51:16|36394.21
22:51:17|36394.21
22:51:19|36392.07
22:51:19|36392.07
22:51:20|36391.86
22:51:22|36391.86
22:51:22|36389.99
22:51:23|36389.99
22:51:24|36390.27
22:51:26|36389.37
22:51:27|36388.64
22:51:27|36388.63
22:51:28|36388.64
22:51:29|36388.64
22:51:31|36388.64
22:51:31|36388.64
22:51:32|36393.46
22:51:33|36393.46
22:51:34|36393.46
22:51:35|36393.31
22:51:37|36393.3
22:51:37|36393.3
22:51:38|36393.3
22:51:39|36389.99
22:51:40|36389.99
22:51:41|36390.
22:51:43|36390.
22:51:43|36390.71
22:51:44|36390.71
22:51:46|36390.71
22:51:47|36390.71
22:51:47|36390.71
22:51:48|36393.31
22:51:50|36395.95
22:51:50|36395.79
22:51:51|36395.8
22:51:53|36408.85
22:51:54|36416.57
22:51:54|36415.9
22:51:56|36414.44
22:51:57|36414.44
22:51:57|36418.11
22:51:59|36422.93
22:52:00|36422.96
22:52:00|36422.96
22:52:02|36418.89
22:52:03|36413.51
22:52:04|36407.58
22:52:05|36417.31
22:52:06|36407.57
22:52:07|36409.53
22:52:08|36417.05
22:52:09|36417.05
22:52:10|36415.74
22:52:11|36412.09
22:52:12|36412.09
22:52:13|36412.09
22:52:14|36409.53
22:52:15|36410.84
22:52:16|36410.84
22:52:17|36410.84
22:52:18|36414.73
22:52:19|36414.73
22:52:20|36411.22
22:52:21|36409.54
22:52:22|36409.54
22:52:23|36409.54
22:52:24|36409.54
22:52:25|36402.25
22:52:26|36392.25
22:52:27|36392.25
22:52:28|36390.85
22:52:29|36390.84
22:52:31|36391.13
22:52:31|36391.13
22:52:32|36391.13
22:52:33|36391.13
22:52:34|36391.13
22:52:36|36394.24
22:52:36|36394.24
22:52:37|36400.55
22:52:38|36400.54
22:52:39|36400.54
22:52:41|36402.38
22:52:41|36400.56
22:52:43|36403.68
22:52:43|36404.28
22:52:44|36407.01
22:52:46|36407.01
22:52:46|36407.01
22:52:47|36407.01
22:52:49|36407.26
22:52:49|36409.48
22:52:51|36409.49
22:52:51|36409.54
22:52:52|36416.91
22:52:54|36413.29
22:52:54|36413.29
22:52:55|36413.29
22:52:57|36413.29
22:52:57|36413.28
22:52:58|36413.28
22:52:59|36413.28
22:53:00|36409.64
22:53:01|36409.63
22:53:03|36409.46
22:53:04|36409.66
22:53:06|36409.65
22:53:06|36409.65
22:53:07|36409.66
22:53:08|36415.7
22:53:09|36415.71
22:53:10|36417.3
22:53:11|36412.37
22:53:12|36412.37
22:53:13|36417.25
22:53:14|36417.24
22:53:15|36417.25
22:53:16|36420.39
22:53:17|36420.4
22:53:18|36420.4
22:53:19|36420.39
22:53:20|36420.39
22:53:21|36417.47
22:53:22|36402.01
22:53:23|36402.01
22:53:24|36391.7
22:53:25|36391.7
22:53:26|36391.71
22:53:27|36391.71
22:53:28|36391.7
22:53:30|36392.41
22:53:31|36397.67
22:53:32|36397.67
22:53:33|36398.02
22:53:34|36398.02
22:53:35|36398.02
22:53:36|36398.03
22:53:37|36398.03
22:53:38|36398.03
22:53:39|36391.
22:53:40|36391.
22:53:41|36391.01
22:53:42|36397.72
22:53:43|36394.5
22:53:44|36394.49
22:53:45|36394.49
22:53:46|36394.49
22:53:47|36391.01
22:53:49|36394.49
22:53:49|36394.49
22:53:50|36394.49
22:53:51|36391.
22:53:52|36391.
22:53:54|36391.
22:53:55|36391.99
22:53:55|36391.01
22:53:56|36391.01
22:53:57|36391.
22:53:59|36391.
22:53:59|36391.
22:54:01|36391.
22:54:02|36391.
22:54:03|36391.
22:54:05|36391.
22:54:06|36391.
22:54:07|36391.
22:54:08|36391.01
22:54:10|36378.34
22:54:10|36378.34
22:54:11|36378.34
22:54:12|36377.25
22:54:13|36377.24
22:54:14|36377.25
22:54:15|36377.24
22:54:16|36377.24
22:54:17|36377.25
22:54:18|36385.27
22:54:19|36385.27
22:54:21|36377.81
22:54:22|36377.81
22:54:23|36377.81
22:54:23|36380.24
22:54:25|36378.35
22:54:26|36379.47
22:54:27|36379.47
22:54:28|36378.16
22:54:29|36378.16
22:54:30|36378.16
22:54:31|36381.53
22:54:32|36381.52
22:54:32|36381.52
22:54:34|36381.51
22:54:35|36381.51
22:54:36|36381.51
22:54:37|36377.24
22:54:38|36379.49
22:54:39|36379.48
22:54:40|36379.48
22:54:41|36379.49
22:54:42|36379.49
22:54:43|36379.48
22:54:44|36377.61
22:54:45|36377.25
22:54:46|36377.25
22:54:47|36377.25
22:54:47|36377.25
22:54:49|36391.01
22:54:50|36401.8
22:54:51|36410.74
22:54:51|36414.96
22:54:53|36414.96
22:54:54|36414.96
22:54:55|36414.96
22:54:56|36414.95
22:54:57|36414.95
22:54:57|36409.2
22:54:59|36414.81
22:55:00|36414.81
22:55:00|36414.81
22:55:02|36412.05
22:55:03|36412.05
22:55:04|36412.05
22:55:05|36415.7
22:55:07|36415.7
22:55:07|36415.71
22:55:08|36415.71
22:55:09|36415.71
22:55:10|36415.71
22:55:11|36416.56
22:55:13|36416.57
22:55:13|36414.11
22:55:14|36416.55
22:55:15|36416.55
22:55:16|36416.55
22:55:18|36414.11
22:55:19|36413.06
22:55:19|36416.13
22:55:21|36413.71
22:55:22|36413.71
22:55:22|36413.71
22:55:24|36413.71
22:55:25|36413.71
22:55:26|36413.72
22:55:26|36413.98
22:55:28|36413.97
22:55:28|36413.71
22:55:29|36413.71
22:55:31|36413.71
22:55:32|36413.71
22:55:32|36404.87
22:55:34|36396.15
22:55:35|36390.22
22:55:36|36390.22
22:55:37|36390.22
22:55:38|36386.13
22:55:39|36383.82
22:55:40|36383.82
22:55:40|36385.48
22:55:42|36385.48
22:55:43|36385.94
22:55:43|36383.82
22:55:45|36383.82
22:55:46|36383.82
22:55:47|36385.49
22:55:48|36386.14
22:55:49|36386.14
22:55:50|36386.14
22:55:51|36386.13
22:55:52|36386.14
22:55:54|36386.13
22:55:54|36386.14
22:55:55|36386.13
22:55:56|36386.13
22:55:57|36386.13
22:55:58|36386.13
22:55:59|36383.9
22:56:00|36383.91
22:56:01|36383.91
22:56:02|36383.91
22:56:03|36383.91
22:56:04|36383.91
22:56:06|36384.17
22:56:07|36381.15
22:56:09|36378.95
22:56:09|36378.95
22:56:10|36378.95
22:56:11|36378.37
22:56:12|36378.37
22:56:13|36377.62
22:56:14|36376.37
22:56:15|36376.37
22:56:16|36378.52
22:56:17|36376.38
22:56:19|36376.37
22:56:20|36376.36
22:56:20|36376.37
22:56:22|36383.88
22:56:23|36379.42
22:56:24|36383.73
22:56:25|36383.73
22:56:26|36383.45
22:56:26|36383.45
22:56:28|36379.73
22:56:29|36379.73
22:56:30|36379.73
22:56:31|36379.74
22:56:32|36383.72
22:56:33|36383.72
22:56:34|36383.72
22:56:34|36383.9
22:56:36|36385.
22:56:37|36386.99
22:56:38|36386.99
22:56:39|36386.99
22:56:39|36386.99
22:56:41|36386.99
22:56:42|36386.21
22:56:42|36386.2
22:56:44|36386.2
22:56:45|36384.99
22:56:46|36385.
22:56:47|36384.99
22:56:47|36384.99
22:56:48|36385.
22:56:50|36385.
22:56:51|36382.19
22:56:52|36382.19
22:56:52|36383.47
22:56:53|36384.7
22:56:54|36384.74
22:56:55|36384.73
22:56:56|36383.36
22:56:58|36383.36
22:56:58|36383.37
22:57:00|36383.37
22:57:00|36383.36
22:57:02|36383.37
22:57:03|36383.37
22:57:04|36383.36
22:57:05|36383.36
22:57:06|36383.37
22:57:07|36383.37
22:57:09|36383.36
22:57:10|36383.36
22:57:11|36383.36
22:57:12|36383.36
22:57:13|36383.36
22:57:14|36384.69
22:57:15|36384.69
22:57:17|36385.
22:57:17|36385.
22:57:18|36387.
22:57:20|36387.
22:57:21|36387.
22:57:21|36387.
22:57:23|36387.
22:57:24|36387.
22:57:25|36384.15
22:57:26|36384.15
22:57:27|36384.15
22:57:28|36384.15
22:57:29|36384.15
22:57:30|36384.15
22:57:30|36384.15
22:57:32|36385.
22:57:32|36385.
22:57:34|36385.
22:57:35|36385.
22:57:36|36385.
22:57:37|36387.
22:57:38|36386.98
22:57:38|36386.98
22:57:40|36386.98
22:57:41|36386.99
22:57:41|36386.99
22:57:43|36384.16
22:57:43|36384.15
22:57:45|36384.15
22:57:45|36383.04
22:57:46|36382.19
22:57:48|36382.19
22:57:49|36382.19
22:57:50|36382.
22:57:51|36377.9
22:57:52|36377.9
22:57:53|36377.9
22:57:54|36377.2
22:57:55|36377.2
22:57:56|36377.19
22:57:57|36374.12
22:57:58|36372.91
22:57:59|36370.28
22:58:00|36367.63
22:58:01|36367.63
22:58:02|36364.44
22:58:03|36364.44
22:58:04|36364.43
22:58:06|36364.43
22:58:06|36364.43
22:58:08|36364.38
22:58:09|36363.61
22:58:10|36363.61
22:58:11|36363.62
22:58:12|36364.43
22:58:13|36364.73
22:58:15|36367.64
22:58:16|36369.99
22:58:16|36369.99
22:58:18|36369.99
22:58:19|36370.
22:58:20|36369.99
22:58:20|36370.87
22:58:21|36370.87
22:58:23|36372.58
22:58:23|36372.58
22:58:24|36372.58
22:58:25|36372.59
22:58:27|36375.8
22:58:27|36378.18
22:58:28|36378.18
22:58:30|36378.18
22:58:30|36378.48
22:58:31|36378.47
22:58:32|36378.48
22:58:34|36378.48
22:58:35|36378.48
22:58:35|36378.48
22:58:36|36379.83
22:58:37|36379.83
22:58:38|36375.79
22:58:40|36375.79
22:58:40|36375.79
22:58:41|36375.79
22:58:43|36375.8
22:58:43|36369.2
22:58:45|36369.2
22:58:45|36369.2
22:58:46|36369.2
22:58:47|36369.2
22:58:48|36367.59
22:58:49|36367.59
22:58:51|36367.58
22:58:52|36367.58
22:58:52|36367.58
22:58:53|36366.23
22:58:54|36366.23
22:58:55|36366.23
22:58:57|36363.61
22:58:57|36363.61
22:58:59|36363.61
22:59:00|36365.17
22:59:01|36363.61
22:59:02|36365.09
22:59:03|36365.09
22:59:04|36365.09
22:59:04|36365.09
22:59:06|36365.09
22:59:07|36358.06
22:59:08|36363.61
22:59:09|36363.55
22:59:11|36363.54
22:59:12|36363.55
22:59:12|36365.08
22:59:13|36365.07
22:59:15|36365.07
22:59:15|36365.07
22:59:17|36370.
22:59:18|36370.
22:59:19|36375.61
22:59:20|36381.07
22:59:21|36382.12
22:59:22|36382.13
22:59:23|36387.4
22:59:24|36390.22
22:59:25|36400.
22:59:26|36410.08
22:59:27|36409.98
22:59:28|36409.98
22:59:29|36407.3
22:59:30|36407.3
22:59:31|36408.19
22:59:32|36405.09
22:59:33|36405.09
22:59:34|36405.09
22:59:35|36407.34
22:59:37|36405.11
22:59:37|36405.11
22:59:38|36405.11
22:59:39|36405.48
22:59:40|36407.99
22:59:41|36407.99
22:59:42|36408.66
22:59:43|36409.97
22:59:44|36409.97
22:59:45|36405.58
22:59:46|36405.58
22:59:47|36405.58
22:59:48|36405.64
22:59:49|36408.69
22:59:50|36408.7
22:59:51|36408.69
22:59:52|36405.96
22:59:53|36405.96
22:59:54|36405.96
22:59:55|36405.96
22:59:56|36405.96
22:59:57|36396.54
22:59:59|36385.
23:00:00|36382.05
23:00:01|36384.77
23:00:01|36384.76
23:00:02|36384.76
23:00:04|36382.03
23:00:04|36376.96
23:00:05|36376.96
23:00:06|36378.38
23:00:07|36378.38
23:00:08|36378.38
23:00:10|36378.38
23:00:10|36378.38
23:00:12|36378.39
23:00:13|36378.38
23:00:14|36378.38
23:00:15|36375.96
23:00:16|36380.56
23:00:17|36378.74
23:00:18|36382.88
23:00:20|36382.88
23:00:20|36380.63
23:00:21|36382.38
23:00:22|36384.03
23:00:23|36384.03
23:00:24|36384.03
23:00:25|36384.03
23:00:26|36382.05
23:00:27|36382.05
23:00:28|36382.05
23:00:29|36382.05
23:00:30|36382.05
23:00:31|36382.05
23:00:32|36382.01
23:00:33|36375.98
23:00:34|36375.98
23:00:35|36375.99
23:00:36|36375.99
23:00:37|36375.41
23:00:38|36375.41
23:00:39|36375.38
23:00:40|36375.38
23:00:41|36375.38
23:00:42|36375.38
23:00:43|36374.56
23:00:44|36374.56
23:00:45|36375.61
23:00:46|36374.56
23:00:47|36374.56
23:00:48|36375.61
23:00:49|36375.61
23:00:50|36375.61
23:00:51|36375.67
23:00:52|36390.51
23:00:53|36390.51
23:00:54|36393.58
23:00:55|36404.52
23:00:56|36410.
23:00:57|36416.14
23:00:58|36416.13
23:00:59|36418.73
23:01:00|36418.73
23:01:01|36429.97
23:01:02|36439.99
23:01:03|36448.66
23:01:04|36460.93
23:01:05|36467.36
23:01:06|36473.68
23:01:07|36473.68
23:01:08|36478.89
23:01:09|36489.99
23:01:11|36490.
23:01:11|36490.
23:01:13|36481.29
23:01:14|36481.28
23:01:14|36481.27
23:01:15|36474.88
23:01:16|36474.84
23:01:18|36475.14
23:01:19|36474.85
23:01:20|36478.5
23:01:21|36469.12
23:01:22|36469.13
23:01:23|36469.12
23:01:24|36474.75
23:01:25|36483.98
23:01:26|36478.15
23:01:28|36478.15
23:01:28|36479.99
23:01:29|36479.99
23:01:30|36475.84
23:01:31|36479.49
23:01:33|36474.13
23:01:34|36480.91
23:01:35|36480.91
23:01:36|36479.42
23:01:36|36479.42
23:01:37|36478.16
23:01:39|36478.16
23:01:39|36475.56
23:01:40|36475.56
23:01:41|36473.16
23:01:43|36473.16
23:01:44|36483.99
23:01:44|36487.73
23:01:45|36473.17
23:01:46|36473.17
23:01:47|36478.03
23:01:49|36478.68
23:01:49|36478.68
23:01:51|36479.85
23:01:51|36476.67
23:01:52|36476.67
23:01:54|36481.05
23:01:55|36481.05
23:01:55|36482.03
23:01:56|36482.07
23:01:58|36488.46
23:01:59|36488.46
23:01:59|36483.11
23:02:00|36483.11
23:02:01|36483.11
23:02:02|36481.68
23:02:04|36479.83
23:02:05|36479.83
23:02:06|36479.84
23:02:07|36479.84
23:02:07|36479.84
23:02:08|36479.84
23:02:10|36479.84
23:02:10|36479.84
23:02:12|36479.83
23:02:14|36469.14
23:02:15|36469.13
23:02:15|36469.13
23:02:17|36469.14
23:02:18|36469.12
23:02:18|36456.16
23:02:19|36447.14
23:02:21|36428.89
23:02:22|36426.51
23:02:23|36426.22
23:02:24|36426.15
23:02:25|36426.22
23:02:26|36429.26
23:02:27|36429.26
23:02:28|36429.55
23:02:29|36429.55
23:02:30|36429.55
23:02:31|36430.7
23:02:32|36432.26
23:02:33|36432.26
23:02:34|36432.23
23:02:35|36426.92
23:02:36|36428.45
23:02:37|36428.45
23:02:38|36432.35
23:02:39|36432.35
23:02:40|36433.98
23:02:42|36450.04
23:02:42|36450.05
23:02:43|36450.05
23:02:44|36450.33
23:02:45|36450.33
23:02:46|36450.33
23:02:47|36450.33
23:02:48|36450.57
23:02:49|36455.33
23:02:50|36454.64
23:02:51|36451.42
23:02:52|36450.33
23:02:53|36450.33
23:02:54|36450.34
23:02:55|36450.34
23:02:56|36460.21
23:02:57|36460.21
23:02:58|36460.21
23:02:59|36460.21
23:03:00|36462.73
23:03:01|36463.01
23:03:02|36463.01
23:03:03|36465.1
23:03:04|36465.1
23:03:05|36462.74
23:03:06|36462.75
23:03:07|36462.72
23:03:08|36455.82
23:03:09|36455.82
23:03:10|36459.7
23:03:12|36455.82
23:03:13|36455.82
23:03:14|36450.35
23:03:15|36451.11
23:03:17|36450.34
23:03:17|36454.89
23:03:19|36454.89
23:03:19|36454.89
23:03:21|36454.89
23:03:22|36455.16
23:03:23|36455.16
23:03:23|36455.16
23:03:25|36450.34
23:03:26|36455.81
23:03:27|36462.45
23:03:29|36462.45
23:03:29|36462.45
23:03:30|36462.45
23:03:31|36462.7
23:03:32|36457.46
23:03:33|36450.33
23:03:34|36450.05
23:03:35|36450.05
23:03:37|36445.51
23:03:38|36444.08
23:03:39|36444.09
23:03:40|36444.38
23:03:41|36444.38
23:03:42|36444.38
23:03:43|36442.84
23:03:44|36442.84
23:03:45|36442.46
23:03:46|36442.46
23:03:47|36442.44
23:03:48|36440.52
23:03:49|36440.22
23:03:50|36440.22
23:03:51|36436.36
23:03:52|36436.36
23:03:53|36432.46
23:03:54|36432.46
23:03:55|36432.46
23:03:56|36432.46
23:03:57|36432.46
23:03:58|36432.46
23:03:59|36432.46
23:04:00|36432.46
23:04:01|36432.46
23:04:02|36432.45
23:04:03|36432.43
23:04:04|36432.43
23:04:05|36430.22
23:04:06|36430.21
23:04:07|36430.21
23:04:08|36430.21
23:04:09|36430.22
23:04:10|36430.22
23:04:11|36430.22
23:04:12|36430.22
23:04:13|36430.21
23:04:15|36430.21
23:04:15|36430.
23:04:16|36423.21
23:04:18|36418.94
23:04:19|36418.94
23:04:20|36418.95
23:04:21|36418.95
23:04:22|36418.95
23:04:23|36418.95
23:04:25|36418.95
23:04:25|36418.94
23:04:26|36418.95
23:04:28|36418.95
23:04:29|36423.38
23:04:30|36420.36
23:04:30|36420.36
23:04:32|36425.14
23:04:33|36413.24
23:04:34|36413.24
23:04:35|36405.88
23:04:36|36405.88
23:04:37|36405.91
23:04:38|36405.91
23:04:39|36406.2
23:04:40|36406.2
23:04:41|36403.58
23:04:42|36400.4
23:04:43|36400.
23:04:44|36394.72
23:04:45|36394.73
23:04:46|36393.39
23:04:47|36393.67
23:04:48|36393.68
23:04:49|36397.28
23:04:50|36397.27
23:04:51|36390.85
23:04:52|36390.
23:04:53|36388.17
23:04:54|36388.17
23:04:55|36377.63
23:04:56|36377.63
23:04:57|36388.98
23:04:58|36393.4
23:05:00|36399.07
23:05:00|36400.01
23:05:01|36400.01
23:05:02|36401.93
23:05:03|36401.93
23:05:04|36401.92
23:05:05|36401.92
23:05:06|36401.93
23:05:08|36401.92
23:05:08|36401.93
23:05:09|36401.93
23:05:10|36401.81
23:05:11|36398.16
23:05:12|36398.16
23:05:13|36398.16
23:05:15|36398.16
23:05:16|36398.16
23:05:17|36398.16
23:05:17|36401.56
23:05:19|36413.22
23:05:20|36425.13
23:05:21|36425.13
23:05:22|36425.13
23:05:23|36425.13
23:05:24|36425.33
23:05:25|36423.52
23:05:26|36417.28
23:05:27|36417.28
23:05:28|36424.55
23:05:29|36430.1
23:05:30|36432.95
23:05:31|36438.83
23:05:32|36441.
23:05:33|36443.11
23:05:34|36437.49
23:05:35|36441.14
23:05:36|36436.93
23:05:37|36436.9
23:05:38|36436.9
23:05:40|36436.9
23:05:40|36433.71
23:05:41|36433.71
23:05:42|36433.71
23:05:43|36433.71
23:05:44|36435.82
23:05:46|36435.81
23:05:47|36428.94
23:05:47|36425.13
23:05:49|36420.74
23:05:50|36420.79
23:05:51|36420.73
23:05:52|36389.25
23:05:53|36387.84
23:05:54|36386.2
23:05:55|36395.83
23:05:56|36395.83
23:05:57|36398.28
23:05:58|36395.9
23:05:59|36395.9
23:06:00|36417.5
23:06:01|36427.21
23:06:02|36436.9
23:06:03|36432.13
23:06:04|36429.58
23:06:05|36429.58
23:06:06|36430.04
23:06:07|36430.04
23:06:08|36442.52
23:06:09|36442.51
23:06:10|36429.01
23:06:11|36432.
23:06:12|36444.78
23:06:13|36447.02
23:06:14|36447.31
23:06:16|36447.28
23:06:17|36434.5
23:06:18|36445.61
23:06:19|36446.34
23:06:20|36433.76
23:06:21|36433.46
23:06:22|36447.99
23:06:23|36447.99
23:06:24|36447.99
23:06:25|36439.3
23:06:26|36439.3
23:06:27|36435.75
23:06:28|36429.01
23:06:29|36429.
23:06:30|36429.
23:06:31|36429.03
23:06:33|36430.7
23:06:33|36433.05
23:06:34|36429.01
23:06:35|36429.01
23:06:36|36429.01
23:06:37|36429.01
23:06:38|36429.01
23:06:39|36441.73
23:06:40|36441.73
23:06:41|36441.72
23:06:42|36441.72
23:06:43|36443.14
23:06:44|36443.14
23:06:45|36440.09
23:06:47|36440.08
23:06:47|36440.08
23:06:48|36448.99
23:06:49|36449.
23:06:50|36451.07
23:06:52|36451.07
23:06:52|36451.07
23:06:53|36451.07
23:06:54|36451.36
23:06:55|36451.36
23:06:56|36451.36
23:06:57|36441.89
23:06:58|36441.89
23:06:59|36429.01
23:07:00|36430.06
23:07:01|36430.07
23:07:02|36430.07
23:07:03|36430.07
23:07:04|36430.07
23:07:05|36430.05
23:07:06|36430.05
23:07:07|36440.29
23:07:08|36437.32
23:07:09|36437.32
23:07:10|36434.76
23:07:11|36429.
23:07:12|36429.
23:07:13|36429.
23:07:14|36436.41
23:07:15|36435.21
23:07:17|36435.21
23:07:18|36439.93
23:07:19|36443.78
23:07:20|36440.25
23:07:21|36440.25
23:07:23|36450.04
23:07:23|36454.79
23:07:25|36454.79
23:07:25|36454.79
23:07:26|36455.81
23:07:27|36457.03
23:07:29|36457.03
23:07:30|36457.03
23:07:31|36457.02
23:07:32|36457.02
23:07:33|36457.02
23:07:33|36442.42
23:07:34|36442.42
23:07:36|36438.75
23:07:37|36439.23
23:07:37|36439.23
23:07:39|36439.23
23:07:40|36439.52
23:07:40|36442.42
23:07:41|36450.
23:07:43|36450.
23:07:44|36451.82
23:07:45|36451.81
23:07:46|36451.82
23:07:47|36451.82
23:07:48|36451.82
23:07:49|36442.43
23:07:50|36442.43
23:07:51|36444.69
23:07:52|36430.47
23:07:53|36430.47
23:07:54|36433.31
23:07:55|36433.34
23:07:56|36433.34
23:07:57|36433.34
23:07:58|36433.34
23:07:59|36435.59
23:08:00|36431.7
23:08:01|36439.12
23:08:02|36439.12
23:08:03|36439.12
23:08:04|36439.12
23:08:05|36449.42
23:08:06|36449.42
23:08:07|36448.27
23:08:08|36451.82
23:08:09|36451.81
23:08:10|36451.81
23:08:11|36451.81
23:08:12|36450.58
23:08:13|36451.82
23:08:14|36451.32
23:08:15|36451.33
23:08:16|36451.33
23:08:17|36451.99
23:08:18|36451.99
23:08:19|36457.02
23:08:20|36452.63
23:08:21|36452.63
23:08:23|36452.63
23:08:23|36452.63
23:08:25|36457.
23:08:26|36456.97
23:08:27|36453.63
23:08:28|36453.63
23:08:28|36457.02
23:08:30|36453.36
23:08:31|36457.02
23:08:32|36459.12
23:08:32|36463.23
23:08:34|36466.61
23:08:35|36469.97
23:08:36|36476.61
23:08:37|36476.37
23:08:38|36472.97
23:08:39|36475.6
23:08:40|36467.22
23:08:41|36468.29
23:08:42|36468.58
23:08:43|36468.58
23:08:44|36468.58
23:08:45|36469.39
23:08:46|36469.39
23:08:47|36469.39
23:08:48|36469.4
23:08:49|36479.84
23:08:50|36485.5
23:08:51|36491.05
23:08:52|36489.99
23:08:53|36490.96
23:08:54|36496.96
23:08:55|36496.94
23:08:56|36499.77
23:08:57|36499.79
23:08:58|36504.32
23:08:59|36492.65
23:09:00|36497.38
23:09:01|36494.68
23:09:03|36500.
23:09:03|36500.
23:09:04|36497.38
23:09:06|36505.5
23:09:07|36505.49
23:09:08|36506.93
23:09:08|36507.26
23:09:09|36507.26
23:09:11|36509.85
23:09:12|36514.73
23:09:13|36512.43
23:09:14|36513.13
23:09:15|36516.58
23:09:16|36509.47
23:09:16|36514.73
23:09:18|36514.31
23:09:19|36515.21
23:09:21|36515.2
23:09:22|36516.58
23:09:23|36516.57
23:09:24|36516.57
23:09:25|36510.14
23:09:26|36516.58
23:09:26|36516.76
23:09:28|36516.76
23:09:29|36503.42
23:09:30|36507.46
23:09:31|36513.23
23:09:31|36513.23
23:09:33|36524.07
23:09:34|36516.05
23:09:35|36494.72
23:09:36|36492.39
23:09:37|36495.54
23:09:38|36503.7
23:09:38|36493.46
23:09:40|36492.39
23:09:41|36504.14
23:09:42|36499.73
23:09:43|36499.73
23:09:44|36492.39
23:09:45|36485.03
23:09:46|36488.66
23:09:47|36492.68
23:09:48|36499.98
23:09:49|36504.32
23:09:50|36509.06
23:09:51|36512.74
23:09:52|36513.03
23:09:53|36513.03
23:09:54|36516.57
23:09:55|36500.23
23:09:56|36515.04
23:09:57|36516.03
23:09:58|36517.74
23:09:59|36521.39
23:10:00|36517.43
23:10:01|36517.74
23:10:02|36521.39
23:10:03|36529.99
23:10:04|36539.99
23:10:05|36543.35
23:10:06|36544.81
23:10:07|36546.8
23:10:08|36549.73
23:10:09|36550.
23:10:10|36538.
23:10:11|36530.08
23:10:12|36543.49
23:10:13|36532.75
23:10:14|36541.44
23:10:15|36537.39
23:10:16|36537.39
23:10:17|36520.5
23:10:18|36535.
23:10:19|36535.
23:10:21|36530.1
23:10:21|36530.1
23:10:23|36514.64
23:10:24|36514.64
23:10:25|36514.64
23:10:25|36510.11
23:10:26|36510.11
23:10:27|36510.11
23:10:28|36510.11
23:10:30|36510.11
23:10:30|36510.11
23:10:32|36510.11
23:10:33|36510.11
23:10:33|36510.1
23:10:34|36510.1
23:10:35|36497.1
23:10:37|36508.8
23:10:38|36507.63
23:10:38|36510.4
23:10:40|36510.4
23:10:41|36510.4
23:10:41|36525.47
23:10:43|36525.47
23:10:43|36525.47
23:10:45|36525.47
23:10:46|36526.03
23:10:47|36523.1
23:10:47|36523.1
23:10:49|36520.07
23:10:49|36520.07
23:10:50|36520.
23:10:51|36511.93
23:10:53|36511.93
23:10:54|36507.36
23:10:55|36506.75
23:10:56|36506.75
23:10:56|36506.76
23:10:58|36506.75
23:10:58|36506.75
23:11:00|36508.4
23:11:01|36506.76
23:11:02|36506.75
23:11:03|36503.81
23:11:04|36504.1
23:11:05|36504.5
23:11:06|36506.76
23:11:07|36510.28
23:11:08|36506.76
23:11:09|36506.76
23:11:10|36506.76
23:11:11|36506.82
23:11:12|36506.82
23:11:13|36506.82
23:11:14|36511.13
23:11:15|36511.13
23:11:15|36511.13
23:11:16|36511.13
23:11:18|36516.21
23:11:18|36516.64
23:11:20|36516.65
23:11:21|36511.13
23:11:23|36511.12
23:11:24|36507.46
23:11:25|36507.46
23:11:26|36507.46
23:11:27|36508.55
23:11:28|36511.11
23:11:29|36511.1
23:11:29|36511.1
23:11:31|36520.29
23:11:32|36526.99
23:11:33|36526.99
23:11:34|36527.01
23:11:35|36527.
23:11:36|36527.
23:11:37|36527.
23:11:38|36529.41
23:11:39|36529.41
23:11:40|36529.1
23:11:42|36529.1
23:11:42|36529.1
23:11:44|36523.83
23:11:44|36523.83
23:11:45|36523.83
23:11:46|36529.42
23:11:47|36523.87
23:11:49|36523.88
23:11:49|36527.41
23:11:50|36539.73
23:11:51|36528.99
23:11:52|36528.99
23:11:53|36517.92
23:11:54|36519.68
23:11:55|36516.65
23:11:56|36518.54
23:11:57|36522.52
23:11:58|36522.52
23:11:59|36523.83
23:12:00|36523.83
23:12:01|36523.83
23:12:02|36523.83
23:12:03|36523.83
23:12:04|36523.38
23:12:05|36520.23
23:12:06|36520.23
23:12:07|36516.65
23:12:08|36516.65
23:12:09|36516.64
23:12:10|36516.64
23:12:11|36522.43
23:12:12|36523.23
23:12:13|36523.77
23:12:14|36525.01
23:12:15|36525.01
23:12:16|36530.13
23:12:17|36532.6
23:12:18|36532.59
23:12:19|36532.62
23:12:20|36539.59
23:12:22|36538.67
23:12:23|36526.22
23:12:23|36523.75
23:12:25|36523.75
23:12:26|36523.75
23:12:27|36532.07
23:12:28|36530.27
23:12:29|36530.27
23:12:30|36521.35
23:12:31|36520.23
23:12:32|36520.23
23:12:33|36520.23
23:12:34|36520.24
23:12:36|36520.52
23:12:36|36523.93
23:12:37|36523.93
23:12:39|36523.93
23:12:39|36524.45
23:12:40|36524.45
23:12:41|36524.45
23:12:42|36524.46
23:12:43|36524.46
23:12:44|36524.46
23:12:45|36524.45
23:12:46|36524.45
23:12:47|36524.45
23:12:48|36524.46
23:12:49|36527.34
23:12:50|36527.34
23:12:51|36527.3
23:12:52|36524.46
23:12:53|36524.45
23:12:54|36524.45
23:12:55|36524.45
23:12:56|36524.46
23:12:57|36524.45
23:12:58|36524.45
23:12:59|36524.46
23:13:01|36524.45
23:13:01|36524.45
23:13:02|36524.46
23:13:03|36524.47
23:13:04|36524.45
23:13:05|36524.45
23:13:06|36524.45
23:13:07|36524.45
23:13:09|36524.45
23:13:10|36524.45
23:13:11|36524.45
23:13:12|36508.68
23:13:12|36508.78
23:13:14|36500.
23:13:15|36495.04
23:13:16|36506.31
23:13:17|36519.04
23:13:17|36524.36
23:13:19|36524.36
23:13:20|36521.8
23:13:21|36521.8
23:13:21|36521.8
23:13:23|36521.8
23:13:24|36521.8
23:13:25|36521.8
23:13:27|36521.8
23:13:27|36521.8
23:13:29|36524.45
23:13:29|36524.45
23:13:30|36524.45
23:13:31|36524.43
23:13:32|36524.43
23:13:34|36524.43
23:13:34|36524.43
23:13:35|36524.45
23:13:37|36524.45
23:13:37|36524.45
23:13:39|36524.45
23:13:40|36524.45
23:13:41|36524.45
23:13:41|36527.85
23:13:42|36537.19
23:13:44|36537.19
23:13:44|36542.33
23:13:46|36547.81
23:13:46|36543.05
23:13:48|36543.05
23:13:48|36539.11
23:13:49|36539.11
23:13:50|36539.11
23:13:52|36539.11
23:13:53|36539.11
23:13:54|36535.77
23:13:55|36535.77
23:13:55|36537.02
23:13:56|36537.02
23:13:57|36540.18
23:13:58|36535.59
23:13:59|36535.59
23:14:00|36535.57
23:14:02|36531.5
23:14:02|36531.5
23:14:03|36531.5
23:14:04|36530.53
23:14:05|36530.53
23:14:06|36530.53
23:14:07|36530.53
23:14:09|36538.46
23:14:10|36538.46
23:14:11|36538.47
23:14:11|36542.83
23:14:13|36550.
23:14:13|36550.
23:14:15|36550.
23:14:15|36550.
23:14:16|36550.
23:14:18|36547.52
23:14:18|36547.51
23:14:19|36544.32
23:14:20|36555.
23:14:22|36565.64
23:14:22|36567.92
23:14:24|36568.64
23:14:26|36568.9
23:14:27|36571.16
23:14:28|36572.39
23:14:29|36567.84
23:14:30|36566.33
23:14:31|36569.86
23:14:32|36565.66
23:14:33|36577.22
23:14:34|36577.23
23:14:35|36569.37
23:14:36|36563.21
23:14:37|36563.2
23:14:38|36563.2
23:14:39|36570.51
23:14:40|36570.51
23:14:41|36556.85
23:14:42|36558.21
23:14:43|36558.21
23:14:44|36558.21
23:14:45|36574.1
23:14:46|36574.1
23:14:47|36574.1
23:14:48|36559.7
23:14:49|36559.67
23:14:50|36559.67
23:14:51|36559.67
23:14:52|36559.67
23:14:53|36544.87
23:14:54|36550.45
23:14:55|36547.29
23:14:56|36547.29
23:14:57|36547.29
23:14:58|36547.29
23:14:59|36547.29
23:15:00|36547.29
23:15:01|36547.29
23:15:02|36547.28
23:15:03|36547.28
23:15:04|36547.29
23:15:05|36547.29
23:15:06|36555.24
23:15:07|36548.79
23:15:08|36558.87
23:15:09|36558.87
23:15:10|36562.32
23:15:11|36562.32
23:15:12|36557.33
23:15:13|36563.19
23:15:14|36563.19
23:15:15|36567.81
23:15:16|36559.55
23:15:17|36557.33
23:15:18|36557.33
23:15:19|36554.84
23:15:20|36553.46
23:15:21|36553.46
23:15:22|36553.46
23:15:23|36553.46
23:15:24|36553.76
23:15:25|36558.63
23:15:26|36568.17
23:15:28|36571.07
23:15:28|36571.07
23:15:29|36577.08
23:15:30|36576.8
23:15:31|36576.8
23:15:33|36574.53
23:15:33|36571.1
23:15:34|36565.05
23:15:36|36565.05
23:15:37|36561.39
23:15:37|36560.62
23:15:39|36560.62
23:15:39|36561.68
23:15:40|36577.17
23:15:41|36567.09
23:15:43|36567.09
23:15:43|36567.09
23:15:44|36567.08
23:15:46|36569.19
23:15:47|36569.18
23:15:48|36565.52
23:15:48|36567.45
23:15:50|36571.06
23:15:51|36576.99
23:15:51|36577.
23:15:52|36576.99
23:15:53|36579.99
23:15:54|36579.99
23:15:56|36579.99
23:15:57|36579.98
23:15:57|36579.98
23:15:58|36577.32
23:15:59|36579.99
23:16:00|36572.38
23:16:01|36579.99
23:16:02|36579.99
23:16:03|36579.99
23:16:05|36571.06
23:16:05|36568.15
23:16:06|36568.15
23:16:07|36562.56
23:16:09|36562.56
23:16:10|36568.44
23:16:11|36568.45
23:16:12|36568.7
23:16:13|36568.69
23:16:14|36568.7
23:16:15|36574.09
23:16:16|36576.71
23:16:17|36564.69
23:16:18|36564.69
23:16:19|36564.69
23:16:20|36572.82
23:16:21|36572.82
23:16:22|36572.82
23:16:23|36572.82
23:16:24|36572.82
23:16:25|36569.37
23:16:26|36564.45
23:16:27|36576.7
23:16:28|36573.11
23:16:29|36572.55
23:16:31|36572.55
23:16:31|36571.89
23:16:33|36571.37
23:16:34|36571.37
23:16:34|36576.19
23:16:36|36569.94
23:16:36|36569.93
23:16:38|36567.73
23:16:38|36574.59
23:16:39|36574.58
23:16:41|36574.58
23:16:42|36574.06
23:16:43|36574.06
23:16:44|36574.06
23:16:45|36583.32
23:16:45|36583.32
23:16:47|36583.53
23:16:47|36583.53
23:16:49|36583.96
23:16:50|36589.69
23:16:51|36589.69
23:16:52|36589.69
23:16:52|36590.
23:16:54|36594.99
23:16:55|36597.47
23:16:56|36610.
23:16:57|36612.09
23:16:58|36626.52
23:16:59|36632.64
23:17:00|36630.8
23:17:01|36622.89
23:17:02|36624.81
23:17:03|36624.79
23:17:04|36624.79
23:17:05|36611.01
23:17:06|36613.69
23:17:07|36613.66
23:17:08|36610.02
23:17:09|36617.32
23:17:10|36624.45
23:17:11|36618.2
23:17:12|36623.44
23:17:13|36623.45
23:17:14|36623.45
23:17:15|36611.83
23:17:16|36614.14
23:17:17|36614.14
23:17:18|36614.14
23:17:19|36623.38
23:17:20|36623.38
23:17:21|36629.66
23:17:22|36631.55
23:17:23|36631.54
23:17:24|36619.74
23:17:25|36616.64
23:17:26|36624.29
23:17:28|36617.33
23:17:29|36617.33
23:17:30|36620.22
23:17:31|36620.22
23:17:32|36620.58
23:17:33|36633.1
23:17:35|36628.17
23:17:35|36628.13
23:17:37|36616.64
23:17:38|36616.64
23:17:39|36616.64
23:17:40|36616.64
23:17:40|36616.63
23:17:42|36616.63
23:17:43|36616.64
23:17:44|36616.63
23:17:45|36616.64
23:17:46|36616.64
23:17:47|36616.64
23:17:47|36616.64
23:17:49|36614.15
23:17:50|36614.15
23:17:51|36614.15
23:17:52|36614.15
23:17:53|36616.62
23:17:54|36610.06
23:17:55|36610.06
23:17:56|36610.06
23:17:57|36614.88
23:17:58|36611.43
23:17:59|36611.43
23:18:00|36611.43
23:18:01|36611.43
23:18:02|36615.12
23:18:03|36615.13
23:18:04|36615.13
23:18:05|36618.05
23:18:06|36618.06
23:18:07|36618.06
23:18:08|36618.06
23:18:09|36618.02
23:18:10|36618.02
23:18:11|36618.01
23:18:12|36615.
23:18:13|36615.01
23:18:14|36615.01
23:18:15|36615.
23:18:16|36615.08
23:18:17|36615.08
23:18:18|36615.07
23:18:19|36615.08
23:18:20|36615.08
23:18:21|36615.09
23:18:22|36615.08
23:18:23|36615.08
23:18:24|36615.09
23:18:25|36615.09
23:18:26|36615.09
23:18:27|36615.09
23:18:28|36615.08
23:18:30|36615.08
23:18:31|36615.09
23:18:32|36618.03
23:18:33|36623.41
23:18:34|36623.41
23:18:36|36623.41
23:18:36|36627.09
23:18:38|36634.59
23:18:39|36634.59
23:18:40|36634.59
23:18:41|36636.29
23:18:42|36637.37
23:18:43|36637.8
23:18:44|36638.1
23:18:45|36640.
23:18:46|36652.71
23:18:47|36646.48
23:18:48|36646.48
23:18:49|36658.8
23:18:50|36658.8
23:18:51|36657.53
23:18:52|36648.33
23:18:53|36641.98
23:18:54|36641.98
23:18:55|36641.98
23:18:55|36655.73
23:18:57|36657.42
23:18:58|36653.63
23:18:59|36651.29
23:19:00|36653.46
23:19:01|36656.03
23:19:02|36656.04
23:19:02|36655.99
23:19:04|36652.62
23:19:05|36652.61
23:19:06|36652.62
23:19:07|36648.62
23:19:07|36650.01
23:19:08|36650.01
23:19:10|36652.18
23:19:11|36652.14
23:19:12|36652.18
23:19:13|36652.18
23:19:14|36652.15
23:19:15|36654.24
23:19:15|36654.59
23:19:17|36654.59
23:19:18|36652.17
23:19:18|36652.17
23:19:19|36652.52
23:19:20|36659.69
23:19:22|36659.69
23:19:23|36659.69
23:19:23|36657.94
23:19:25|36660.22
23:19:26|36660.21
23:19:27|36660.47
23:19:28|36661.37
23:19:28|36662.15
23:19:30|36672.92
23:19:32|36673.17
23:19:33|36666.86
23:19:33|36665.14
23:19:35|36665.13
23:19:36|36665.14
23:19:37|36673.45
23:19:38|36673.46
23:19:39|36679.16
23:19:40|36679.16
23:19:41|36679.12
23:19:42|36672.64
23:19:44|36668.96
23:19:44|36673.64
23:19:45|36682.5
23:19:46|36682.47
23:19:47|36680.78
23:19:48|36680.78
23:19:49|36680.79
23:19:50|36676.33
23:19:51|36682.53
23:19:52|36682.53
23:19:53|36682.85
23:19:54|36676.35
23:19:55|36685.76
23:19:56|36688.01
23:19:57|36693.34
23:19:59|36703.82
23:20:00|36704.08
23:20:01|36700.
23:20:01|36698.37
23:20:02|36692.26
23:20:04|36688.55
23:20:05|36688.55
23:20:06|36684.59
23:20:07|36683.17
23:20:07|36684.58
23:20:09|36684.58
23:20:10|36684.59
23:20:11|36684.87
23:20:12|36672.
23:20:13|36670.
23:20:14|36662.5
23:20:14|36662.5
23:20:16|36665.62
23:20:17|36662.89
23:20:18|36665.6
23:20:19|36665.6
23:20:20|36656.08
23:20:21|36658.8
23:20:22|36659.29
23:20:23|36653.01
23:20:24|36653.01
23:20:25|36654.04
23:20:26|36652.
23:20:27|36655.86
23:20:29|36655.83
23:20:29|36652.45
23:20:31|36650.
23:20:31|36649.59
23:20:32|36649.39
23:20:34|36643.42
23:20:35|36643.42
23:20:36|36642.91
23:20:37|36632.91
23:20:38|36632.93
23:20:39|36640.2
23:20:40|36640.2
23:20:41|36640.2
23:20:42|36640.2
23:20:43|36632.9
23:20:44|36632.9
23:20:45|36634.21
23:20:46|36637.28
23:20:47|36637.27
23:20:48|36637.28
23:20:49|36632.9
23:20:50|36631.68
23:20:51|36632.9
23:20:52|36633.11
23:20:53|36633.19
23:20:54|36633.19
23:20:55|36632.88
23:20:56|36631.3
23:20:57|36637.27
23:20:58|36637.27
23:20:59|36637.26
23:21:00|36634.1
23:21:01|36634.1
23:21:02|36634.1
23:21:03|36634.1
23:21:04|36634.1
23:21:05|36634.1
23:21:06|36630.
23:21:07|36631.73
23:21:09|36630.94
23:21:10|36630.94
23:21:10|36635.42
23:21:11|36633.21
23:21:12|36630.97
23:21:14|36630.79
23:21:14|36630.79
23:21:15|36637.05
23:21:16|36630.96
23:21:17|36640.9
23:21:18|36646.05
23:21:20|36655.
23:21:20|36657.55
23:21:21|36660.45
23:21:23|36660.45
23:21:24|36655.
23:21:25|36648.72
23:21:26|36652.79
23:21:27|36652.79
23:21:28|36658.93
23:21:29|36658.93
23:21:29|36649.09
23:21:31|36646.86
23:21:33|36648.91
23:21:33|36654.3
23:21:34|36654.3
23:21:36|36646.88
23:21:36|36643.75
23:21:37|36640.74
23:21:39|36629.48
23:21:40|36625.01
23:21:41|36627.99
23:21:41|36627.99
23:21:42|36625.01
23:21:44|36629.42
23:21:45|36629.41
23:21:46|36613.24
23:21:46|36617.81
23:21:48|36608.39
23:21:49|36618.75
23:21:50|36618.75
23:21:51|36612.14
23:21:52|36612.14
23:21:53|36621.48
23:21:54|36612.15
23:21:55|36612.15
23:21:56|36608.08
23:21:57|36607.19
23:21:58|36607.19
23:21:59|36602.44
23:22:00|36606.11
23:22:01|36605.75
23:22:02|36608.32
23:22:03|36608.29
23:22:04|36619.41
23:22:05|36619.42
23:22:06|36619.41
23:22:07|36613.46
23:22:08|36603.98
23:22:09|36603.98
23:22:10|36604.57
23:22:11|36605.62
23:22:12|36605.62
23:22:13|36608.98
23:22:14|36609.55
23:22:15|36608.94
23:22:16|36602.03
23:22:17|36602.03
23:22:19|36602.03
23:22:19|36602.01
23:22:20|36597.41
23:22:21|36599.81
23:22:22|36599.79
23:22:23|36594.67
23:22:25|36594.67
23:22:25|36594.67
23:22:26|36589.
23:22:27|36588.07
23:22:29|36584.41
23:22:29|36584.41
23:22:31|36584.4
23:22:32|36580.01
23:22:34|36570.01
23:22:34|36584.41
23:22:35|36584.4
23:22:36|36574.06
23:22:37|36574.06
23:22:38|36566.64
23:22:39|36567.01
23:22:40|36563.83
23:22:41|36570.82
23:22:42|36563.63
23:22:44|36566.24
23:22:45|36578.74
23:22:46|36578.74
23:22:46|36583.
23:22:48|36582.99
23:22:49|36579.68
23:22:50|36579.68
23:22:51|36569.95
23:22:52|36569.95
23:22:52|36573.31
23:22:53|36563.36
23:22:55|36563.4
23:22:56|36568.8
23:22:56|36574.71
23:22:58|36579.68
23:22:58|36579.68
23:22:59|36570.27
23:23:01|36570.27
23:23:02|36567.12
23:23:03|36567.11
23:23:04|36567.1
23:23:05|36563.64
23:23:06|36570.15
23:23:07|36570.15
23:23:08|36570.15
23:23:09|36570.12
23:23:10|36575.93
23:23:11|36575.93
23:23:12|36578.03
23:23:13|36579.04
23:23:14|36579.61
23:23:15|36579.6
23:23:16|36579.6
23:23:17|36579.68
23:23:18|36579.6
23:23:20|36570.18
23:23:20|36570.18
23:23:21|36570.21
23:23:22|36570.21
23:23:23|36570.21
23:23:24|36570.21
23:23:25|36570.25
23:23:26|36570.25
23:23:27|36571.99
23:23:28|36571.99
23:23:29|36571.98
23:23:30|36570.17
23:23:31|36559.4
23:23:33|36556.81
23:23:34|36567.57
23:23:36|36554.34
23:23:37|36559.64
23:23:38|36570.33
23:23:39|36570.2
23:23:40|36557.24
23:23:41|36557.24
23:23:41|36556.95
23:23:43|36556.95
23:23:44|36554.37
23:23:45|36556.69
23:23:46|36555.51
23:23:47|36555.51
23:23:48|36555.5
23:23:49|36555.51
23:23:50|36555.51
23:23:51|36555.03
23:23:52|36555.03
23:23:53|36555.44
23:23:53|36555.44
23:23:55|36555.44
23:23:56|36555.44
23:23:57|36555.44
23:23:58|36555.44
23:23:59|36551.24
23:24:00|36551.24
23:24:01|36554.86
23:24:02|36554.86
23:24:03|36554.86
23:24:04|36570.2
23:24:05|36570.2
23:24:06|36566.13
23:24:07|36555.51
23:24:08|36555.51
23:24:09|36555.52
23:24:10|36555.51
23:24:11|36555.51
23:24:12|36555.51
23:24:13|36555.84
23:24:14|36555.84
23:24:15|36555.82
23:24:16|36555.82
23:24:17|36555.81
23:24:18|36555.51
23:24:19|36555.51
23:24:21|36555.65
23:24:21|36555.65
23:24:22|36563.65
23:24:23|36563.65
23:24:24|36565.48
23:24:25|36565.48
23:24:26|36565.46
23:24:27|36564.97
23:24:28|36564.97
23:24:29|36565.49
23:24:30|36565.49
23:24:31|36567.55
23:24:32|36567.55
23:24:34|36567.55
23:24:35|36567.55
23:24:36|36567.77
23:24:37|36561.99
23:24:38|36561.99
23:24:39|36564.1
23:24:40|36564.1
23:24:41|36564.1
23:24:43|36564.11
23:24:43|36564.11
23:24:45|36564.11
23:24:46|36561.84
23:24:47|36565.29
23:24:48|36565.3
23:24:49|36565.25
23:24:50|36565.25
23:24:51|36565.25
23:24:52|36562.67
23:24:53|36562.65
23:24:54|36559.73
23:24:55|36559.73
23:24:56|36564.76
23:24:56|36562.69
23:24:57|36562.69
23:24:59|36562.68
23:25:00|36562.69
23:25:01|36562.69
23:25:02|36559.72
23:25:03|36555.51
23:25:04|36555.51
23:25:05|36555.51
23:25:06|36555.44
23:25:07|36555.44
23:25:08|36552.23
23:25:08|36557.96
23:25:10|36554.64
23:25:11|36554.64
23:25:12|36557.06
23:25:12|36557.06
23:25:14|36552.93
23:25:15|36552.93
23:25:15|36552.93
23:25:17|36565.29
23:25:18|36583.38
23:25:18|36600.02
23:25:20|36605.14
23:25:21|36600.03
23:25:21|36600.06
23:25:23|36600.06
23:25:24|36596.38
23:25:25|36596.39
23:25:26|36581.8
23:25:27|36585.42
23:25:27|36588.5
23:25:28|36591.34
23:25:30|36586.83
23:25:31|36586.83
23:25:31|36582.94
23:25:33|36582.94
23:25:33|36582.94
23:25:35|36570.2
23:25:37|36567.78
23:25:37|36567.81
23:25:39|36570.05
23:25:39|36576.86
23:25:41|36577.81
23:25:42|36563.91
23:25:43|36566.16
23:25:44|36559.25
23:25:45|36558.55
23:25:46|36558.55
23:25:46|36558.55
23:25:48|36562.54
23:25:49|36562.54
23:25:50|36562.54
23:25:51|36558.55
23:25:52|36558.51
23:25:52|36558.56
23:25:54|36558.56
23:25:55|36558.56
23:25:56|36558.56
23:25:57|36558.56
23:25:58|36562.53
23:25:59|36561.19
23:26:00|36556.96
23:26:01|36556.96
23:26:02|36562.54
23:26:03|36562.54
23:26:04|36562.54
23:26:05|36562.37
23:26:06|36562.37
23:26:07|36562.37
23:26:08|36556.91
23:26:09|36553.57
23:26:10|36553.57
23:26:11|36553.57
23:26:12|36553.56
23:26:13|36551.22
23:26:14|36551.02
23:26:15|36550.45
23:26:16|36551.64
23:26:17|36526.14
23:26:18|36541.9
23:26:19|36538.49
23:26:20|36532.06
23:26:21|36532.06
23:26:22|36532.35
23:26:23|36522.49
23:26:24|36522.49
23:26:25|36521.27
23:26:26|36511.89
23:26:27|36509.86
23:26:28|36509.86
23:26:30|36509.72
23:26:30|36509.72
23:26:31|36506.79
23:26:33|36505.51
23:26:33|36521.27
23:26:34|36516.66
23:26:36|36523.58
23:26:37|36523.59
23:26:39|36516.95
23:26:40|36516.95
23:26:41|36516.95
23:26:42|36523.88
23:26:43|36523.88
23:26:44|36523.87
23:26:45|36523.87
23:26:45|36515.46
23:26:47|36529.95
23:26:48|36529.95
23:26:49|36529.95
23:26:50|36529.95
23:26:51|36529.95
23:26:52|36529.95
23:26:53|36529.94
23:26:54|36529.95
23:26:55|36529.95
23:26:56|36529.95
23:26:57|36530.06
23:26:58|36533.76
23:26:59|36520.97
23:27:00|36520.97
23:27:01|36520.97
23:27:02|36520.97
23:27:03|36529.45
23:27:04|36534.46
23:27:05|36539.39
23:27:07|36539.39
23:27:07|36539.38
23:27:08|36539.39
23:27:09|36537.04
23:27:11|36537.04
23:27:11|36532.25
23:27:13|36539.13
23:27:14|36536.01
23:27:15|36540.33
23:27:16|36545.87
23:27:17|36546.62
23:27:18|36549.72
23:27:19|36546.61
23:27:20|36546.61
23:27:21|36529.47
23:27:22|36529.47
23:27:23|36535.29
23:27:24|36535.29
23:27:25|36535.29
23:27:26|36535.58
23:27:27|36535.58
23:27:27|36543.78
23:27:29|36540.11
23:27:29|36540.12
23:27:30|36540.12
23:27:31|36529.44
23:27:32|36533.18
23:27:34|36538.22
23:27:35|36544.88
23:27:36|36544.88
23:27:37|36544.87
23:27:38|36544.88
23:27:39|36544.87
23:27:40|36544.89
23:27:41|36544.87
23:27:42|36544.44
23:27:44|36536.88
23:27:45|36533.85
23:27:46|36530.49
23:27:47|36530.49
23:27:48|36529.45
23:27:48|36529.45
23:27:50|36529.45
23:27:50|36529.45
23:27:51|36530.77
23:27:53|36530.77
23:27:54|36530.77
23:27:55|36530.77
23:27:55|36536.61
23:27:56|36536.61
23:27:57|36541.09
23:27:58|36543.43
23:28:00|36540.77
23:28:00|36540.77
23:28:02|36540.77
23:28:02|36540.77
23:28:03|36540.77
23:28:04|36537.9
23:28:05|36537.9
23:28:06|36537.71
23:28:07|36537.71
23:28:09|36537.35
23:28:09|36532.77
23:28:11|36532.77
23:28:11|36532.77
23:28:13|36532.77
23:28:14|36532.77
23:28:15|36532.77
23:28:16|36532.77
23:28:17|36535.29
23:28:17|36536.91
23:28:19|36529.49
23:28:20|36529.5
23:28:21|36529.51
23:28:22|36529.51
23:28:23|36531.84
23:28:24|36531.84
23:28:25|36531.84
23:28:26|36531.84
23:28:27|36517.4
23:28:28|36521.6
23:28:29|36529.44
23:28:30|36525.64
23:28:31|36525.64
23:28:32|36525.64
23:28:33|36525.64
23:28:34|36525.93
23:28:35|36525.93
23:28:36|36527.17
23:28:37|36527.21
23:28:39|36531.33
23:28:39|36531.33
23:28:41|36533.68
23:28:42|36535.59
23:28:43|36535.58
23:28:44|36535.23
23:28:44|36540.39
23:28:46|36549.72
23:28:47|36553.18
23:28:48|36551.63
23:28:49|36553.18
23:28:51|36553.18
23:28:52|36553.18
23:28:52|36553.18
23:28:53|36553.17
23:28:55|36553.18
23:28:56|36553.18
23:28:56|36553.17
23:28:57|36553.17
23:28:58|36553.17
23:29:00|36559.51
23:29:01|36553.26
23:29:02|36553.26
23:29:03|36553.26
23:29:04|36553.19
23:29:05|36553.19
23:29:06|36559.04
23:29:07|36559.04
23:29:08|36559.04
23:29:09|36554.35
23:29:10|36564.79
23:29:11|36568.16
23:29:12|36571.42
23:29:13|36573.19
23:29:14|36573.19
23:29:15|36580.27
23:29:16|36583.93
23:29:17|36584.63
23:29:18|36584.62
23:29:19|36584.63
23:29:20|36587.57
23:29:21|36587.57
23:29:22|36588.57
23:29:23|36588.57
23:29:24|36588.57
23:29:25|36588.57
23:29:26|36588.57
23:29:27|36583.61
23:29:28|36583.61
23:29:29|36583.61
23:29:30|36583.6
23:29:31|36583.6
23:29:32|36583.6
23:29:33|36583.6
23:29:34|36584.8
23:29:35|36584.8
23:29:36|36584.81
23:29:37|36584.8
23:29:38|36583.58
23:29:40|36583.62
23:29:41|36584.81
23:29:42|36583.63
23:29:43|36588.29
23:29:44|36584.59
23:29:45|36584.58
23:29:46|36584.56
23:29:47|36574.74
23:29:48|36565.68
23:29:49|36565.76
23:29:50|36565.19
23:29:51|36565.18
23:29:52|36561.71
23:29:53|36558.59
23:29:54|36544.9
23:29:55|36544.9
23:29:56|36545.22
23:29:57|36545.22
23:29:58|36545.22
23:29:59|36556.43
23:30:01|36550.18
23:30:01|36550.18
23:30:02|36544.89
23:30:04|36544.91
23:30:05|36548.6
23:30:06|36548.61
23:30:06|36545.43
23:30:07|36545.43
23:30:09|36545.43
23:30:09|36545.43
23:30:11|36544.9
23:30:12|36544.9
23:30:13|36544.9
23:30:13|36539.28
23:30:15|36525.22
23:30:15|36525.23
23:30:16|36536.51
23:30:17|36536.5
23:30:19|36526.99
23:30:19|36532.02
23:30:20|36527.99
23:30:22|36524.38
23:30:23|36524.38
23:30:23|36533.28
23:30:24|36537.78
23:30:25|36537.77
23:30:26|36537.75
23:30:27|36536.71
23:30:28|36539.02
23:30:30|36539.02
23:30:30|36539.02
23:30:31|36539.83
23:30:32|36530.07
23:30:33|36532.75
23:30:34|36533.86
23:30:35|36538.75
23:30:36|36538.19
23:30:37|36533.01
23:30:38|36537.72
23:30:40|36537.72
23:30:41|36537.71
23:30:42|36537.71
23:30:44|36535.26
23:30:45|36544.4
23:30:46|36544.4
23:30:48|36544.4
23:30:48|36549.72
23:30:50|36551.5
23:30:50|36551.49
23:30:51|36551.49
23:30:52|36542.12
23:30:54|36542.11
23:30:55|36542.11
23:30:56|36539.57
23:30:57|36539.57
23:30:58|36536.13
23:30:59|36536.43
23:31:00|36536.43
23:31:01|36531.13
23:31:01|36523.34
23:31:03|36527.13
23:31:03|36523.35
23:31:04|36523.34
23:31:05|36532.84
23:31:06|36532.85
23:31:07|36525.86
23:31:08|36523.35
23:31:09|36522.73
23:31:10|36522.73
23:31:12|36531.32
23:31:13|36529.59
23:31:13|36525.46
23:31:14|36525.28
23:31:16|36526.18
23:31:16|36530.67
23:31:18|36524.02
23:31:18|36521.96
23:31:19|36521.96
23:31:20|36512.02
23:31:21|36506.13
23:31:22|36500.2
23:31:23|36500.01
23:31:24|36500.01
23:31:26|36499.47
23:31:26|36499.47
23:31:27|36499.47
23:31:28|36499.48
23:31:29|36497.
23:31:30|36498.5
23:31:31|36496.61
23:31:32|36495.21
23:31:33|36488.54
23:31:35|36498.06
23:31:35|36492.19
23:31:36|36499.19
23:31:37|36497.46
23:31:38|36497.46
23:31:39|36499.48
23:31:41|36499.47
23:31:42|36499.48
23:31:44|36497.46
23:31:44|36497.46
23:31:45|36497.44
23:31:46|36497.44
23:31:47|36497.44
23:31:49|36490.
23:31:50|36483.14
23:31:50|36488.27
23:31:52|36479.88
23:31:53|36473.84
23:31:54|36473.84
23:31:55|36476.22
23:31:56|36473.91
23:31:57|36473.85
23:31:58|36476.22
23:31:59|36473.85
23:31:59|36473.84
23:32:01|36470.15
23:32:02|36476.23
23:32:03|36476.23
23:32:04|36479.36
23:32:05|36476.23
23:32:06|36476.23
23:32:07|36476.23
23:32:08|36494.36
23:32:09|36500.45
23:32:10|36500.47
23:32:11|36500.48
23:32:12|36500.47
23:32:13|36509.06
23:32:14|36514.36
23:32:15|36524.02
23:32:15|36514.37
23:32:16|36514.37
23:32:18|36514.37
23:32:19|36517.66
23:32:20|36517.66
23:32:20|36517.66
23:32:22|36521.03
23:32:23|36517.37
23:32:24|36516.72
23:32:25|36505.47
23:32:26|36489.91
23:32:27|36489.91
23:32:28|36489.92
23:32:28|36489.92
23:32:30|36489.92
23:32:31|36507.36
23:32:32|36511.25
23:32:33|36512.39
23:32:34|36512.39
23:32:35|36512.39
23:32:36|36518.02
23:32:37|36526.76
23:32:37|36523.58
23:32:38|36522.64
23:32:40|36522.64
23:32:41|36515.55
23:32:42|36515.55
23:32:43|36515.55
23:32:45|36527.71
23:32:45|36529.79
23:32:46|36530.74
23:32:47|36531.63
23:32:48|36524.5
23:32:49|36522.33
23:32:50|36522.33
23:32:51|36510.71
23:32:52|36510.7
23:32:53|36511.
23:32:54|36520.85
23:32:55|36523.08
23:32:56|36532.36
23:32:57|36550.
23:32:58|36562.67
23:32:59|36563.97
23:33:00|36564.49
23:33:02|36574.29
23:33:03|36574.29
23:33:04|36578.55
23:33:04|36578.82
23:33:06|36578.82
23:33:07|36579.9
23:33:08|36587.69
23:33:09|36591.16
23:33:10|36598.5
23:33:11|36604.81
23:33:11|36609.7
23:33:12|36619.4
23:33:14|36619.43
23:33:15|36624.22
23:33:16|36636.3
23:33:16|36644.79
23:33:17|36654.28
23:33:18|36658.94
23:33:19|36665.13
23:33:21|36656.17
23:33:21|36638.87
23:33:22|36647.54
23:33:23|36656.21
23:33:25|36651.4
23:33:25|36649.58
23:33:26|36648.25
23:33:27|36642.72
23:33:28|36632.9
23:33:30|36621.46
23:33:31|36619.91
23:33:31|36612.38
23:33:32|36612.23
23:33:33|36613.98
23:33:34|36605.87
23:33:35|36601.46
23:33:36|36601.41
23:33:37|36598.09
23:33:38|36598.09
23:33:40|36598.09
23:33:40|36598.09
23:33:41|36598.09
23:33:43|36608.46
23:33:43|36611.52
23:33:45|36612.9
23:33:46|36623.87
23:33:48|36620.36
23:33:48|36620.33
23:33:49|36620.33
23:33:51|36620.33
23:33:52|36635.15
23:33:52|36635.15
23:33:54|36631.1
23:33:55|36629.12
23:33:56|36636.3
23:33:57|36636.3
23:33:58|36636.34
23:33:59|36643.77
23:34:00|36643.08
23:34:01|36645.77
23:34:02|36630.97
23:34:03|36630.97
23:34:04|36631.01
23:34:05|36645.77
23:34:06|36645.77
23:34:07|36645.77
23:34:08|36644.64
23:34:09|36635.74
23:34:10|36635.74
23:34:11|36630.97
23:34:12|36623.09
23:34:13|36630.02
23:34:14|36630.95
23:34:15|36630.95
23:34:16|36630.95
23:34:17|36630.95
23:34:18|36620.33
23:34:19|36615.82
23:34:20|36615.79
23:34:21|36609.7
23:34:22|36622.17
23:34:23|36622.17
23:34:24|36622.17
23:34:25|36619.66
23:34:27|36622.52
23:34:27|36622.52
23:34:28|36622.52
23:34:29|36615.98
23:34:30|36623.61
23:34:31|36627.73
23:34:32|36635.14
23:34:33|36635.15
23:34:34|36635.14
23:34:35|36630.15
23:34:36|36630.12
23:34:37|36620.23
23:34:38|36615.14
23:34:39|36615.14
23:34:40|36615.13
23:34:41|36615.13
23:34:42|36615.13
23:34:43|36614.83
23:34:45|36611.04
23:34:46|36610.85
23:34:47|36610.85
23:34:49|36610.85
23:34:50|36610.86
23:34:51|36610.86
23:34:52|36610.86
23:34:53|36610.86
23:34:54|36610.86
23:34:55|36610.86
23:34:56|36610.86
23:34:57|36611.04
23:34:58|36614.24
23:34:59|36606.26
23:35:00|36610.94
23:35:01|36610.94
23:35:03|36606.17
23:35:03|36606.17
23:35:04|36609.86
23:35:05|36609.86
23:35:07|36609.85
23:35:07|36609.85
23:35:08|36605.86
23:35:10|36600.89
23:35:11|36601.44
23:35:12|36601.44
23:35:13|36601.44
23:35:14|36607.16
23:35:15|36607.16
23:35:16|36611.14
23:35:17|36623.61
23:35:18|36623.61
23:35:19|36637.27
23:35:20|36654.99
23:35:21|36656.28
23:35:22|36647.61
23:35:23|36657.96
23:35:24|36659.48
23:35:25|36667.33
23:35:26|36689.32
23:35:27|36680.72
23:35:28|36674.34
23:35:29|36674.34
23:35:30|36674.34
23:35:31|36674.34
23:35:32|36669.37
23:35:33|36664.91
23:35:34|36664.91
23:35:35|36664.82
23:35:36|36672.16
23:35:37|36670.57
23:35:38|36664.87
23:35:39|36664.14
23:35:40|36667.32
23:35:41|36667.3
23:35:42|36673.56
23:35:43|36667.76
23:35:45|36667.63
23:35:46|36656.06
23:35:47|36656.04
23:35:49|36656.36
23:35:49|36663.75
23:35:50|36656.42
23:35:51|36660.05
23:35:53|36654.91
23:35:53|36654.91
23:35:54|36654.91
23:35:55|36654.91
23:35:57|36660.07
23:35:58|36660.07
23:35:59|36667.12
23:36:01|36665.61
23:36:01|36665.62
23:36:02|36665.62
23:36:03|36665.9
23:36:05|36684.22
23:36:05|36680.11
23:36:06|36680.02
23:36:07|36673.28
23:36:08|36673.58
23:36:10|36673.58
23:36:10|36675.36
23:36:11|36675.36
23:36:13|36677.17
23:36:13|36680.03
23:36:15|36680.02
23:36:16|36675.35
23:36:16|36666.03
23:36:18|36669.95
23:36:18|36664.29
23:36:20|36664.28
23:36:21|36664.28
23:36:22|36660.06
23:36:23|36660.06
23:36:24|36660.06
23:36:25|36652.17
23:36:26|36652.17
23:36:26|36652.18
23:36:27|36650.
23:36:28|36649.
23:36:30|36649.
23:36:31|36652.29
23:36:31|36652.46
23:36:32|36652.46
23:36:33|36652.46
23:36:34|36652.46
23:36:35|36652.46
23:36:36|36647.03
23:36:37|36639.01
23:36:38|36639.01
23:36:39|36639.
23:36:40|36639.01
23:36:42|36639.28
23:36:42|36639.28
23:36:43|36634.91
23:36:45|36634.91
23:36:46|36639.28
23:36:47|36625.67
23:36:48|36625.68
23:36:49|36625.68
23:36:51|36620.47
23:36:51|36620.47
23:36:53|36620.47
23:36:54|36616.88
23:36:54|36616.88
23:36:56|36620.47
23:36:56|36619.54
23:36:58|36635.42
23:36:59|36637.11
23:36:59|36643.51
23:37:01|36643.51
23:37:02|36647.1
23:37:03|36649.55
23:37:04|36649.8
23:37:05|36659.57
23:37:06|36659.57
23:37:06|36676.77
23:37:08|36666.4
23:37:08|36686.38
23:37:09|36689.29
23:37:11|36678.94
23:37:12|36676.63
23:37:12|36676.63
23:37:13|36676.63
23:37:14|36676.63
23:37:15|36676.63
23:37:17|36686.56
23:37:18|36680.29
23:37:18|36688.86
23:37:20|36688.86
23:37:20|36688.87
23:37:22|36691.64
23:37:22|36700.
23:37:23|36700.
23:37:24|36699.97
23:37:25|36699.97
23:37:26|36691.19
23:37:27|36687.09
23:37:29|36687.1
23:37:29|36687.1
23:37:30|36695.94
23:37:32|36695.94
23:37:33|36695.94
23:37:33|36701.38
23:37:34|36701.93
23:37:35|36701.94
23:37:36|36697.99
23:37:37|36696.94
23:37:39|36691.12
23:37:39|36685.01
23:37:41|36685.01
23:37:41|36685.01
23:37:42|36671.95
23:37:44|36671.95
23:37:44|36673.44
23:37:45|36678.82
23:37:46|36678.82
23:37:48|36668.64
23:37:49|36675.18
23:37:50|36675.11
23:37:51|36675.12
23:37:52|36669.57
23:37:53|36667.26
23:37:54|36667.24
23:37:55|36664.03
23:37:56|36666.79
23:37:57|36667.01
23:37:58|36667.01
23:37:59|36667.
23:38:00|36666.05
23:38:01|36666.05
23:38:02|36671.98
23:38:03|36661.85
23:38:04|36661.84
23:38:06|36667.03
23:38:06|36667.03
23:38:07|36667.02
23:38:08|36662.04
23:38:09|36662.04
23:38:10|36662.04
23:38:11|36662.04
23:38:12|36662.04
23:38:13|36668.63
23:38:14|36662.07
23:38:15|36662.07
23:38:16|36668.43
23:38:18|36660.02
23:38:19|36660.
23:38:19|36658.77
23:38:20|36657.01
23:38:22|36657.01
23:38:23|36654.58
23:38:23|36654.58
23:38:25|36668.63
23:38:25|36668.63
23:38:27|36668.63
23:38:27|36655.29
23:38:29|36654.57
23:38:29|36644.57
23:38:30|36644.4
23:38:32|36644.75
23:38:32|36644.76
23:38:33|36650.69
23:38:35|36650.69
23:38:36|36645.75
23:38:36|36645.75
23:38:38|36650.94
23:38:38|36650.98
23:38:39|36650.98
23:38:41|36651.24
23:38:41|36654.57
23:38:42|36661.68
23:38:43|36664.91
23:38:45|36664.91
23:38:45|36664.97
23:38:46|36668.63
23:38:48|36668.63
23:38:49|36668.63
23:38:50|36671.95
23:38:52|36678.82
23:38:52|36678.82
23:38:54|36678.82
23:38:54|36685.32
23:38:55|36685.33
23:38:57|36685.34
23:38:58|36685.34
23:38:59|36685.97
23:39:00|36686.61
23:39:00|36689.29
23:39:02|36689.29
23:39:03|36689.29
23:39:04|36689.29
23:39:05|36684.26
23:39:05|36682.07
23:39:07|36682.36
23:39:08|36686.09
23:39:09|36686.09
23:39:10|36686.09
23:39:11|36689.27
23:39:12|36689.26
23:39:13|36692.98
23:39:14|36692.98
23:39:15|36696.22
23:39:16|36696.22
23:39:17|36689.46
23:39:18|36693.13
23:39:19|36693.12
23:39:20|36693.12
23:39:21|36689.52
23:39:22|36689.53
23:39:23|36689.53
23:39:24|36689.53
23:39:25|36689.53
23:39:26|36689.53
23:39:27|36693.05
23:39:28|36693.04
23:39:29|36681.47
23:39:30|36687.39
23:39:31|36687.39
23:39:32|36684.21
23:39:33|36682.57
23:39:34|36682.57
23:39:35|36681.09
23:39:36|36675.28
23:39:37|36675.28
23:39:38|36675.28
23:39:39|36675.28
23:39:40|36681.48
23:39:41|36675.39
23:39:42|36677.
23:39:43|36676.75
23:39:44|36672.4
23:39:45|36672.4
23:39:46|36672.41
23:39:47|36669.37
23:39:48|36669.36
23:39:50|36666.85
23:39:51|36666.09
23:39:52|36666.1
23:39:53|36662.43
23:39:54|36662.19
23:39:55|36664.33
23:39:56|36664.34
23:39:57|36664.34
23:39:58|36664.61
23:39:59|36656.82
23:40:00|36664.32
23:40:01|36664.63
23:40:02|36669.01
23:40:03|36657.55
23:40:05|36658.79
23:40:05|36658.78
23:40:06|36663.45
23:40:07|36663.1
23:40:08|36663.1
23:40:09|36665.68
23:40:10|36664.59
23:40:12|36664.59
23:40:12|36664.59
23:40:13|36660.71
23:40:14|36660.7
23:40:15|36660.7
23:40:16|36660.7
23:40:17|36660.7
23:40:18|36660.7
23:40:19|36660.7
23:40:21|36660.69
23:40:22|36658.78
23:40:23|36656.68
23:40:24|36656.09
23:40:25|36656.1
23:40:25|36656.1
23:40:26|36650.99
23:40:28|36660.64
23:40:28|36660.64
23:40:29|36660.63
23:40:30|36660.64
23:40:31|36660.57
23:40:32|36660.58
23:40:34|36661.28
23:40:34|36666.51
23:40:35|36666.51
23:40:36|36666.51
23:40:37|36666.51
23:40:39|36661.3
23:40:40|36661.3
23:40:41|36661.3
23:40:42|36660.86
23:40:43|36660.86
23:40:44|36660.86
23:40:45|36661.1
23:40:46|36661.35
23:40:46|36661.35
23:40:47|36661.35
23:40:48|36661.36
23:40:50|36663.6
23:40:52|36661.45
23:40:52|36661.46
23:40:53|36661.46
23:40:54|36661.46
23:40:55|36661.46
23:40:57|36661.46
23:40:57|36661.46
23:40:59|36661.46
23:41:00|36661.46
23:41:01|36661.46
23:41:02|36656.3
23:41:03|36651.11
23:41:04|36653.07
23:41:05|36653.07
23:41:07|36653.08
23:41:07|36653.06
23:41:08|36654.28
23:41:10|36651.14
23:41:11|36651.14
23:41:12|36656.07
23:41:12|36649.43
23:41:13|36653.67
23:41:14|36655.08
23:41:16|36650.05
23:41:17|36650.17
23:41:18|36650.16
23:41:19|36653.06
23:41:20|36653.05
23:41:21|36653.05
23:41:22|36653.05
23:41:23|36650.46
23:41:23|36645.94
23:41:25|36645.94
23:41:25|36646.75
23:41:26|36669.36
23:41:28|36684.94
23:41:29|36689.3
23:41:30|36700.66
23:41:30|36695.4
23:41:31|36700.65
23:41:33|36700.66
23:41:34|36700.66
23:41:35|36700.89
23:41:36|36700.39
23:41:37|36699.09
23:41:38|36699.09
23:41:39|36699.09
23:41:40|36699.99
23:41:41|36699.99
23:41:42|36699.98
23:41:43|36705.
23:41:44|36706.95
23:41:45|36709.23
23:41:46|36722.26
23:41:47|36726.29
23:41:48|36722.32
23:41:49|36738.83
23:41:50|36739.12
23:41:52|36749.1
23:41:52|36741.66
23:41:53|36741.79
23:41:54|36735.2
23:41:56|36724.71
23:41:56|36717.43
23:41:58|36711.42
23:41:58|36709.47
23:41:59|36700.
23:42:01|36713.97
23:42:02|36713.99
23:42:03|36720.71
23:42:03|36710.55
23:42:04|36710.55
23:42:06|36713.99
23:42:07|36706.84
23:42:08|36713.94
23:42:09|36702.58
23:42:10|36704.87
23:42:11|36699.99
23:42:12|36695.
23:42:14|36694.97
23:42:14|36694.97
23:42:15|36704.88
23:42:17|36694.7
23:42:18|36700.29
23:42:19|36698.21
23:42:19|36695.45
23:42:21|36695.27
23:42:21|36695.56
23:42:22|36697.07
23:42:23|36695.55
23:42:24|36705.77
23:42:26|36705.77
23:42:26|36700.07
23:42:28|36697.07
23:42:29|36697.07
23:42:29|36694.7
23:42:31|36688.63
23:42:31|36684.44
23:42:32|36680.
23:42:33|36679.31
23:42:34|36675.48
23:42:35|36679.32
23:42:36|36686.77
23:42:37|36680.27
23:42:38|36680.
23:42:39|36679.99
23:42:40|36674.66
23:42:41|36675.69
23:42:42|36675.69
23:42:43|36677.62
23:42:44|36677.62
23:42:46|36679.96
23:42:46|36679.96
23:42:47|36679.97
23:42:49|36680.
23:42:49|36679.99
23:42:50|36674.66
23:42:52|36674.65
23:42:53|36674.24
23:42:55|36680.
23:42:56|36680.
23:42:56|36689.28
23:42:57|36689.28
23:42:58|36679.97
23:42:59|36678.9
23:43:00|36681.31
23:43:01|36685.73
23:43:03|36689.47
23:43:03|36694.65
23:43:05|36694.66
23:43:05|36694.66
23:43:07|36694.66
23:43:08|36694.67
23:43:09|36700.
23:43:10|36700.
23:43:11|36700.
23:43:11|36700.
23:43:13|36700.08
23:43:14|36700.08
23:43:15|36700.08
23:43:16|36699.96
23:43:17|36695.38
23:43:18|36695.38
23:43:18|36694.65
23:43:19|36691.88
23:43:21|36691.89
23:43:22|36691.84
23:43:22|36680.75
23:43:24|36680.75
23:43:24|36680.75
23:43:25|36682.41
23:43:27|36682.73
23:43:27|36694.59
23:43:28|36687.57
23:43:30|36682.26
23:43:30|36682.27
23:43:32|36693.44
23:43:33|36697.9
23:43:33|36691.95
23:43:34|36691.95
23:43:35|36691.95
23:43:37|36699.96
23:43:37|36699.96
23:43:38|36699.97
23:43:39|36699.97
23:43:41|36699.98
23:43:41|36704.65
23:43:42|36710.06
23:43:44|36714.78
23:43:44|36729.18
23:43:45|36729.19
23:43:47|36729.5
23:43:47|36729.51
23:43:48|36738.39
23:43:49|36734.71
23:43:50|36730.42
23:43:51|36729.77
23:43:53|36729.47
23:43:54|36725.76
23:43:55|36724.48
23:43:57|36724.48
23:43:58|36719.96
23:43:59|36715.43
23:44:00|36722.89
23:44:01|36722.9
23:44:02|36712.43
23:44:03|36715.15
23:44:05|36709.26
23:44:05|36709.26
23:44:06|36714.33
23:44:07|36715.32
23:44:08|36720.8
23:44:09|36715.3
23:44:10|36715.42
23:44:11|36720.7
23:44:12|36714.42
23:44:13|36721.25
23:44:14|36721.25
23:44:15|36721.25
23:44:16|36705.07
23:44:18|36705.07
23:44:18|36705.07
23:44:19|36705.07
23:44:20|36705.07
23:44:21|36705.36
23:44:22|36708.89
23:44:23|36709.22
23:44:24|36709.22
23:44:25|36709.22
23:44:26|36709.22
23:44:27|36716.45
23:44:28|36704.96
23:44:29|36703.94
23:44:31|36703.9
23:44:32|36703.35
23:44:33|36703.35
23:44:34|36709.22
23:44:35|36709.22
23:44:36|36714.78
23:44:37|36715.06
23:44:38|36715.06
23:44:39|36714.77
23:44:40|36714.77
23:44:40|36708.95
23:44:42|36708.95
23:44:42|36708.9
23:44:44|36708.9
23:44:45|36708.38
23:44:46|36708.38
23:44:47|36708.38
23:44:47|36695.73
23:44:49|36704.3
23:44:50|36699.52
23:44:51|36699.53
23:44:52|36696.47
23:44:53|36696.46
23:44:54|36695.74
23:44:56|36695.73
23:44:56|36695.65
23:44:57|36695.65
23:44:58|36695.65
23:44:59|36690.06
23:45:00|36690.
23:45:02|36699.54
23:45:02|36708.95
23:45:04|36708.95
23:45:05|36708.95
23:45:05|36708.95
23:45:06|36708.94
23:45:07|36708.95
23:45:08|36708.94
23:45:10|36708.94
23:45:11|36708.94
23:45:12|36708.95
23:45:13|36708.95
23:45:14|36708.95
23:45:14|36708.94
23:45:16|36702.
23:45:17|36702.01
23:45:18|36700.
23:45:19|36700.01
23:45:19|36700.
23:45:21|36699.99
23:45:22|36699.97
23:45:23|36700.26
23:45:23|36704.
23:45:25|36707.68
23:45:26|36707.68
23:45:27|36707.69
23:45:28|36712.92
23:45:28|36718.59
23:45:30|36718.59
23:45:31|36718.59
23:45:32|36718.59
23:45:33|36718.59
23:45:34|36717.18
23:45:35|36725.76
23:45:36|36725.31
23:45:37|36724.98
23:45:38|36723.02
23:45:39|36725.77
23:45:40|36725.76
23:45:41|36725.77
23:45:42|36724.97
23:45:43|36724.96
23:45:44|36724.95
23:45:45|36724.95
23:45:46|36724.96
23:45:47|36724.96
23:45:48|36725.76
23:45:49|36729.77
23:45:50|36731.99
23:45:51|36731.99
23:45:52|36731.99
23:45:53|36731.99
23:45:54|36731.99
23:45:56|36731.98
23:45:57|36731.94
23:45:57|36729.58
23:45:59|36738.39
23:46:00|36747.79
23:46:01|36761.16
23:46:02|36761.15
23:46:04|36764.83
23:46:04|36749.57
23:46:05|36751.95
23:46:06|36763.26
23:46:08|36764.82
23:46:08|36764.83
23:46:10|36761.24
23:46:11|36761.27
23:46:11|36761.27
23:46:13|36764.4
23:46:14|36764.4
23:46:14|36764.4
23:46:16|36764.4
23:46:17|36776.54
23:46:18|36777.75
23:46:19|36767.83
23:46:20|36764.82
23:46:21|36760.83
23:46:22|36760.83
23:46:23|36764.83
23:46:23|36764.83
23:46:25|36764.83
23:46:25|36764.83
23:46:27|36766.85
23:46:28|36766.85
23:46:29|36764.51
23:46:30|36764.76
23:46:31|36758.81
23:46:32|36751.37
23:46:33|36760.73
23:46:34|36754.19
23:46:34|36752.78
23:46:35|36743.07
23:46:36|36746.95
23:46:38|36743.28
23:46:39|36746.61
23:46:40|36745.85
23:46:41|36744.2
23:46:42|36746.53
23:46:43|36746.53
23:46:44|36750.24
23:46:45|36746.17
23:46:46|36748.06
23:46:47|36748.06
23:46:47|36750.09
23:46:49|36757.04
23:46:49|36745.65
23:46:50|36745.65
23:46:52|36740.
23:46:53|36740.
23:46:53|36740.
23:46:55|36740.
23:46:56|36736.62
23:46:58|36734.4
23:46:59|36721.85
23:47:00|36725.86
23:47:02|36721.8
23:47:03|36721.81
23:47:03|36722.08
23:47:05|36730.84
23:47:06|36728.91
23:47:07|36727.92
23:47:08|36737.39
23:47:09|36738.62
23:47:09|36742.31
23:47:11|36742.32
23:47:12|36735.02
23:47:13|36735.02
23:47:14|36735.31
23:47:15|36726.27
23:47:16|36725.32
23:47:17|36725.32
23:47:18|36725.32
23:47:19|36723.
23:47:20|36723.
23:47:22|36734.41
23:47:22|36736.09
23:47:23|36737.39
23:47:24|36737.38
23:47:25|36735.17
23:47:26|36737.38
23:47:27|36737.38
23:47:28|36746.56
23:47:29|36734.15
23:47:30|36734.15
23:47:31|36737.95
23:47:32|36726.69
23:47:33|36726.69
23:47:35|36730.38
23:47:36|36732.04
23:47:36|36726.69
23:47:38|36726.69
23:47:39|36726.7
23:47:40|36732.95
23:47:41|36741.18
23:47:42|36740.97
23:47:43|36740.97
23:47:43|36741.01
23:47:45|36736.13
23:47:46|36730.23
23:47:47|36730.23
23:47:48|36730.52
23:47:48|36728.9
23:47:50|36728.91
23:47:51|36728.91
23:47:52|36728.91
23:47:53|36725.32
23:47:54|36723.88
23:47:55|36722.
23:47:55|36725.52
23:47:57|36725.52
23:47:59|36720.7
23:47:59|36720.7
23:48:00|36720.7
23:48:01|36711.98
23:48:02|36712.27
23:48:03|36712.57
23:48:04|36712.58
23:48:06|36712.58
23:48:07|36712.58
23:48:07|36712.58
23:48:08|36712.58
23:48:10|36712.57
23:48:11|36716.
23:48:12|36697.59
23:48:13|36703.51
23:48:14|36703.51
23:48:15|36707.79
23:48:16|36713.42
23:48:17|36735.01
23:48:18|36740.2
23:48:19|36740.96
23:48:20|36740.96
23:48:21|36737.71
23:48:22|36737.71
23:48:23|36738.01
23:48:24|36738.01
23:48:25|36737.77
23:48:26|36743.6
23:48:27|36748.74
23:48:28|36748.74
23:48:29|36736.36
23:48:30|36741.5
23:48:31|36745.35
23:48:32|36745.35
23:48:33|36745.35
23:48:34|36745.35
23:48:35|36745.36
23:48:36|36745.36
23:48:37|36745.36
23:48:38|36745.36
23:48:39|36745.36
23:48:40|36745.35
23:48:41|36745.36
23:48:42|36739.54
23:48:43|36729.32
23:48:44|36729.32
23:48:45|36729.2
23:48:46|36729.49
23:48:47|36735.43
23:48:48|36729.21
23:48:49|36732.88
23:48:50|36732.88
23:48:51|36732.88
23:48:52|36737.08
23:48:53|36731.9
23:48:54|36731.17
23:48:55|36731.17
23:48:56|36728.65
23:48:57|36743.63
23:48:59|36728.64
23:48:59|36728.64
23:49:01|36721.18
23:49:02|36720.21
23:49:03|36716.17
23:49:04|36716.16
23:49:05|36716.16
23:49:06|36709.25
23:49:07|36706.18
23:49:09|36706.17
23:49:09|36706.17
23:49:10|36706.34
23:49:12|36706.17
23:49:12|36706.16
23:49:13|36706.16
23:49:15|36706.17
23:49:16|36706.17
23:49:17|36706.17
23:49:17|36706.47
23:49:19|36706.46
23:49:20|36706.46
23:49:21|36706.46
23:49:22|36706.46
23:49:23|36700.61
23:49:24|36698.22
23:49:24|36707.14
23:49:26|36709.53
23:49:26|36709.53
23:49:28|36709.04
23:49:29|36709.04
23:49:30|36709.04
23:49:31|36709.53
23:49:32|36709.53
23:49:33|36709.53
23:49:34|36709.53
23:49:35|36704.29
23:49:36|36701.2
23:49:37|36703.98
23:49:38|36700.02
23:49:39|36695.19
23:49:41|36689.46
23:49:41|36689.46
23:49:42|36689.47
23:49:43|36689.46
23:49:44|36684.54
23:49:45|36684.69
23:49:46|36684.69
23:49:47|36689.47
23:49:48|36689.46
23:49:49|36689.47
23:49:50|36695.14
23:49:51|36689.92
23:49:52|36689.92
23:49:53|36696.6
23:49:54|36696.6
23:49:55|36696.6
23:49:57|36705.63
23:49:58|36705.63
23:49:59|36693.68
23:50:00|36697.67
23:50:02|36702.93
23:50:03|36698.51
23:50:04|36698.51
23:50:05|36698.5
23:50:06|36705.93
23:50:07|36702.56
23:50:08|36702.58
23:50:09|36702.58
23:50:10|36702.58
23:50:11|36708.1
23:50:12|36708.1
23:50:13|36708.1
23:50:14|36705.9
23:50:15|36705.9
23:50:16|36710.
23:50:17|36714.26
23:50:18|36714.26
23:50:20|36720.
23:50:20|36720.
23:50:21|36720.
23:50:22|36720.
23:50:23|36720.
23:50:24|36720.
23:50:25|36720.
23:50:26|36720.
23:50:27|36719.99
23:50:28|36719.99
23:50:29|36709.32
23:50:30|36707.58
23:50:31|36707.58
23:50:32|36700.89
23:50:33|36700.01
23:50:34|36699.82
23:50:35|36699.82
23:50:36|36699.82
23:50:37|36700.08
23:50:38|36700.06
23:50:39|36695.5
23:50:40|36695.44
23:50:41|36685.42
23:50:42|36682.04
23:50:43|36685.1
23:50:44|36682.32
23:50:45|36684.87
23:50:46|36689.08
23:50:47|36675.49
23:50:48|36675.49
23:50:49|36674.24
23:50:50|36671.69
23:50:51|36671.55
23:50:52|36662.16
23:50:53|36670.12
23:50:54|36655.09
23:50:55|36651.7
23:50:56|36656.46
23:50:57|36658.09
23:50:58|36651.17
23:50:59|36651.16
23:51:00|36651.67
23:51:02|36651.16
23:51:02|36650.
23:51:03|36648.22
23:51:05|36648.22
23:51:06|36648.2
23:51:07|36648.2
23:51:07|36648.2
23:51:09|36647.95
23:51:10|36647.95
23:51:11|36647.95
23:51:12|36647.92
23:51:13|36645.84
23:51:14|36647.99
23:51:14|36651.31
23:51:16|36651.31
23:51:17|36644.1
23:51:18|36632.65
23:51:19|36632.65
23:51:20|36644.76
23:51:21|36644.76
23:51:22|36644.76
23:51:23|36644.31
23:51:23|36646.4
23:51:25|36646.4
23:51:26|36646.4
23:51:27|36639.97
23:51:28|36645.28
23:51:28|36636.74
23:51:30|36636.74
23:51:31|36636.74
23:51:32|36636.74
23:51:33|36636.74
23:51:34|36637.02
23:51:35|36637.02
23:51:36|36637.04
23:51:36|36636.74
23:51:38|36640.7
23:51:38|36641.4
23:51:40|36641.4
23:51:41|36641.41
23:51:42|36641.41
23:51:43|36641.41
23:51:44|36641.4
23:51:44|36655.53
23:51:46|36652.56
23:51:47|36652.51
23:51:48|36652.51
23:51:49|36652.51
23:51:50|36652.55
23:51:51|36652.55
23:51:52|36652.55
23:51:53|36662.82
23:51:54|36669.34
23:51:55|36669.36
23:51:55|36669.35
23:51:57|36669.35
23:51:57|36674.24
23:51:59|36674.24
23:51:59|36674.24
23:52:01|36677.25
23:52:02|36684.14
23:52:03|36689.3
23:52:05|36689.29
23:52:06|36680.29
23:52:07|36679.09
23:52:07|36679.08
23:52:09|36681.14
23:52:10|36676.36
23:52:11|36673.27
23:52:12|36673.27
23:52:13|36673.26
23:52:14|36673.27
23:52:15|36673.26
23:52:16|36673.05
23:52:17|36673.05
23:52:18|36673.05
23:52:19|36669.4
23:52:20|36669.4
23:52:21|36669.4
23:52:22|36663.94
23:52:23|36663.94
23:52:24|36662.63
23:52:25|36659.3
23:52:26|36659.29
23:52:27|36659.29
23:52:28|36659.29
23:52:29|36651.32
23:52:30|36651.31
23:52:31|36651.31
23:52:32|36651.31
23:52:33|36651.31
23:52:34|36662.62
23:52:35|36657.21
23:52:36|36657.21
23:52:37|36662.62
23:52:39|36656.52
23:52:39|36656.52
23:52:40|36656.52
23:52:41|36656.52
23:52:42|36656.52
23:52:43|36656.52
23:52:44|36656.52
23:52:45|36656.52
23:52:46|36656.52
23:52:47|36647.55
23:52:48|36643.94
23:52:49|36643.96
23:52:50|36643.96
23:52:51|36643.96
23:52:52|36640.71
23:52:53|36640.71
23:52:54|36640.7
23:52:55|36643.32
23:52:56|36641.82
23:52:57|36655.66
23:52:58|36652.96
23:52:59|36654.38
23:53:00|36647.83
23:53:02|36647.83
23:53:03|36647.83
23:53:04|36635.72
23:53:05|36641.22
23:53:06|36643.4
23:53:08|36643.41
23:53:09|36643.38
23:53:10|36643.39
23:53:11|36643.38
23:53:13|36647.06
23:53:14|36647.06
23:53:15|36647.06
23:53:15|36647.06
23:53:16|36647.07
23:53:18|36647.07
23:53:19|36647.07
23:53:20|36643.51
23:53:21|36649.97
23:53:21|36649.97
23:53:22|36649.97
23:53:24|36649.97
23:53:25|36649.97
23:53:26|36649.97
23:53:27|36646.43
23:53:27|36649.95
23:53:29|36649.99
23:53:30|36649.99
23:53:31|36649.99
23:53:32|36649.99
23:53:33|36643.39
23:53:34|36643.38
23:53:35|36643.39
23:53:36|36643.39
23:53:37|36643.39
23:53:38|36643.38
23:53:38|36643.38
23:53:40|36643.38
23:53:41|36643.39
23:53:42|36643.39
23:53:43|36659.63
23:53:44|36659.63
23:53:45|36659.63
23:53:45|36659.63
23:53:47|36662.21
23:53:48|36668.99
23:53:49|36669.
23:53:50|36673.6
23:53:50|36673.59
23:53:51|36673.59
23:53:53|36675.
23:53:54|36674.99
23:53:54|36675.
23:53:56|36677.24
23:53:57|36677.25
23:53:58|36678.99
23:53:59|36678.99
23:53:59|36678.99
23:54:01|36678.99
23:54:02|36678.99
23:54:03|36689.29
23:54:04|36689.3
23:54:05|36699.32
23:54:06|36704.68
23:54:07|36712.04
23:54:08|36712.04
23:54:09|36717.59
23:54:10|36703.93
23:54:12|36709.55
23:54:12|36709.55
23:54:13|36709.55
23:54:14|36709.55
23:54:15|36717.59
23:54:17|36717.59
23:54:18|36719.99
23:54:19|36719.98
23:54:20|36723.
23:54:20|36726.96
23:54:21|36727.66
23:54:23|36727.55
23:54:23|36726.96
23:54:24|36724.5
23:54:26|36724.5
23:54:26|36724.5
23:54:28|36724.5
23:54:29|36724.5
23:54:29|36724.5
23:54:30|36724.5
23:54:32|36726.97
23:54:32|36726.97
23:54:33|36726.99
23:54:34|36719.5
23:54:35|36717.08
23:54:37|36712.01
23:54:37|36707.89
23:54:38|36707.89
23:54:40|36707.89
23:54:40|36707.89
23:54:42|36705.28
23:54:42|36704.5
23:54:43|36695.
23:54:44|36694.51
23:54:45|36694.51
23:54:47|36694.51
23:54:47|36694.51
23:54:48|36694.51
23:54:49|36694.51
23:54:51|36694.86
23:54:52|36694.91
23:54:52|36695.
23:54:53|36704.49
23:54:54|36704.49
23:54:56|36704.49
23:54:57|36704.5
23:54:57|36704.5
23:54:58|36704.5
23:55:00|36704.5
23:55:00|36704.5
23:55:02|36704.5
23:55:03|36714.16
23:55:03|36714.16
23:55:05|36714.16
23:55:06|36714.12
23:55:07|36714.13
23:55:08|36714.13
23:55:09|36705.45
23:55:10|36697.61
23:55:11|36694.5
23:55:11|36684.49
23:55:13|36677.54
23:55:14|36677.54
23:55:15|36678.98
23:55:16|36677.24
23:55:17|36674.49
23:55:18|36671.08
23:55:19|36671.08
23:55:20|36671.08
23:55:21|36670.
23:55:22|36665.62
23:55:23|36646.59
23:55:25|36647.32
23:55:25|36647.32
23:55:26|36647.16
23:55:27|36647.16
23:55:28|36647.43
23:55:29|36647.43
23:55:30|36647.44
23:55:31|36647.44
23:55:32|36647.44
23:55:33|36639.23
23:55:34|36639.23
23:55:35|36639.23
23:55:36|36647.45
23:55:37|36652.7
23:55:38|36652.7
23:55:39|36656.97
23:55:40|36656.98
23:55:41|36656.98
23:55:42|36648.63
23:55:43|36651.35
23:55:44|36651.35
23:55:45|36651.35
23:55:46|36648.63
23:55:47|36648.63
23:55:48|36648.63
23:55:49|36648.63
23:55:50|36648.64
23:55:51|36648.64
23:55:52|36652.3
23:55:53|36652.31
23:55:54|36652.31
23:55:55|36652.31
23:55:56|36652.3
23:55:57|36652.3
23:55:58|36652.31
23:55:59|36645.16
23:56:00|36648.74
23:56:01|36648.74
23:56:02|36649.41
23:56:03|36649.41
23:56:05|36649.41
23:56:06|36648.73
23:56:07|36648.72
23:56:08|36652.31
23:56:09|36652.31
23:56:10|36652.3
23:56:11|36652.3
23:56:13|36655.84
23:56:13|36653.5
23:56:14|36648.55
23:56:16|36668.83
23:56:17|36668.83
23:56:18|36667.03
23:56:18|36667.02
23:56:20|36666.64
23:56:21|36661.1
23:56:21|36650.9
23:56:22|36654.58
23:56:24|36654.58
23:56:25|36654.24
23:56:25|36654.61
23:56:27|36654.6
23:56:27|36654.61
23:56:29|36655.72
23:56:30|36651.07
23:56:31|36649.6
23:56:31|36644.58
23:56:32|36644.58
23:56:34|36644.57
23:56:34|36644.57
23:56:36|36644.57
23:56:36|36644.57
23:56:37|36650.92
23:56:38|36650.92
23:56:39|36650.92
23:56:40|36650.92
23:56:41|36648.26
23:56:42|36648.26
23:56:43|36648.26
23:56:45|36648.26
23:56:46|36648.26
23:56:46|36648.26
23:56:47|36660.34
23:56:49|36660.34
23:56:49|36660.34
23:56:50|36663.12
23:56:52|36664.26
23:56:53|36664.26
23:56:53|36664.26
23:56:54|36674.44
23:56:56|36674.44
23:56:56|36674.39
23:56:57|36665.75
23:56:58|36665.75
23:56:59|36655.56
23:57:00|36655.56
23:57:01|36665.49
23:57:02|36665.49
23:57:03|36655.61
23:57:04|36671.04
23:57:06|36674.43
23:57:07|36665.
23:57:08|36665.02
23:57:10|36670.34
23:57:10|36670.34
23:57:12|36673.85
23:57:13|36673.85
23:57:14|36675.
23:57:15|36675.
23:57:16|36675.
23:57:17|36675.
23:57:18|36676.2
23:57:19|36683.18
23:57:20|36683.18
23:57:21|36683.18
23:57:22|36689.16
23:57:23|36694.79
23:57:24|36694.79
23:57:26|36694.79
23:57:26|36694.78
23:57:28|36694.78
23:57:28|36689.8
23:57:29|36686.08
23:57:30|36686.08
23:57:31|36686.08
23:57:33|36675.83
23:57:34|36676.1
23:57:34|36676.1
23:57:35|36674.94
23:57:36|36669.37
23:57:37|36669.37
23:57:38|36676.08
23:57:39|36676.08
23:57:40|36676.09
23:57:41|36676.08
23:57:43|36676.09
23:57:43|36669.37
23:57:44|36669.37
23:57:45|36669.37
23:57:46|36669.37
23:57:47|36676.08
23:57:48|36676.08
23:57:49|36669.36
23:57:50|36668.71
23:57:51|36664.79
23:57:52|36664.79
23:57:53|36655.28
23:57:54|36658.75
23:57:55|36664.77
23:57:56|36664.77
23:57:57|36664.77
23:57:58|36656.25
23:57:59|36663.92
23:58:00|36656.91
23:58:01|36660.57
23:58:02|36660.57
23:58:04|36663.93
23:58:04|36663.93
23:58:05|36661.01
23:58:07|36664.38
23:58:08|36664.39
23:58:09|36662.92
23:58:10|36657.16
23:58:12|36657.67
23:58:12|36657.67
23:58:14|36657.87
23:58:14|36654.4
23:58:16|36654.4
23:58:16|36654.4
23:58:18|36654.4
23:58:19|36654.4
23:58:19|36654.4
23:58:20|36654.4
23:58:21|36654.4
23:58:22|36660.36
23:58:23|36654.42
23:58:24|36654.42
23:58:25|36654.34
23:58:27|36654.34
23:58:28|36654.34
23:58:29|36663.91
23:58:29|36665.09
23:58:30|36665.09
23:58:32|36669.05
23:58:33|36669.05
23:58:33|36669.05
23:58:34|36669.05
23:58:36|36666.51
23:58:36|36669.04
23:58:37|36669.04
23:58:39|36667.86
23:58:39|36667.86
23:58:40|36667.86
23:58:42|36667.86
23:58:42|36659.42
23:58:44|36661.99
23:58:44|36665.66
23:58:45|36665.66
23:58:47|36665.66
23:58:47|36665.66
23:58:48|36665.66
23:58:49|36665.66
23:58:50|36665.66
23:58:51|36665.67
23:58:52|36665.67
23:58:54|36669.05
23:58:55|36669.05
23:58:55|36669.05
23:58:57|36657.82
23:58:57|36657.81
23:58:58|36661.48
23:58:59|36662.78
23:59:00|36662.78
23:59:02|36659.11
23:59:03|36656.48
23:59:04|36645.94
23:59:05|36645.95
23:59:06|36645.95
23:59:06|36647.88
23:59:08|36644.79
23:59:09|36647.86
23:59:10|36647.86
23:59:12|36648.17
23:59:12|36650.
23:59:13|36651.88
23:59:15|36652.46
23:59:16|36652.46
23:59:17|36658.45
23:59:17|36658.45
23:59:18|36658.45
23:59:20|36658.45
23:59:20|36658.44
23:59:22|36658.45
23:59:23|36658.45
23:59:24|36661.95
23:59:24|36661.95
23:59:26|36671.14
23:59:27|36671.14
23:59:27|36673.57
23:59:29|36676.92
23:59:30|36678.28
23:59:30|36679.45
23:59:31|36683.64
23:59:32|36683.12
23:59:33|36673.75
23:59:34|36675.61
23:59:36|36675.61
23:59:36|36689.3
23:59:37|36681.53
23:59:39|36681.53
23:59:40|36681.53
23:59:41|36675.71
23:59:42|36684.41
23:59:43|36681.65
23:59:43|36689.45
23:59:45|36689.44
23:59:46|36689.44
23:59:46|36689.44
23:59:48|36689.45
23:59:48|36693.11
23:59:50|36693.11
23:59:51|36693.41
23:59:52|36693.41
23:59:53|36693.41
23:59:54|36697.93
23:59:55|36686.73
23:59:56|36686.73
23:59:57|36686.72
23:59:58|36686.72
23:59:59|36684.32