00:00:00|35065.91
00:00:01|35065.91
00:00:02|35074.83
00:00:03|35078.91
00:00:04|35079.42
00:00:06|35077.11
00:00:07|35077.12
00:00:08|35077.12
00:00:09|35077.12
00:00:10|35077.12
00:00:12|35077.11
00:00:12|35077.12
00:00:13|35077.12
00:00:14|35077.12
00:00:16|35080.
00:00:16|35080.
00:00:18|35080.
00:00:19|35079.96
00:00:20|35079.96
00:00:21|35077.49
00:00:22|35076.75
00:00:23|35076.73
00:00:24|35075.28
00:00:25|35062.99
00:00:26|35058.13
00:00:27|35035.07
00:00:28|35026.32
00:00:29|35028.31
00:00:30|35040.26
00:00:31|35047.82
00:00:32|35048.88
00:00:33|35058.57
00:00:34|35058.57
00:00:36|35058.58
00:00:36|35058.58
00:00:38|35063.72
00:00:38|35067.01
00:00:39|35066.53
00:00:40|35076.74
00:00:42|35078.88
00:00:43|35083.32
00:00:43|35083.28
00:00:45|35082.01
00:00:46|35080.4
00:00:47|35076.9
00:00:48|35075.5
00:00:49|35075.54
00:00:50|35075.54
00:00:51|35075.51
00:00:52|35077.05
00:00:53|35088.01
00:00:55|35099.99
00:00:55|35100.
00:00:56|35099.99
00:00:57|35100.78
00:00:58|35100.78
00:00:59|35103.27
00:01:00|35103.27
00:01:01|35106.15
00:01:02|35107.04
00:01:03|35095.31
00:01:04|35100.37
00:01:05|35101.89
00:01:06|35093.49
00:01:07|35093.5
00:01:08|35091.87
00:01:10|35075.23
00:01:10|35079.16
00:01:11|35082.93
00:01:13|35082.93
00:01:14|35076.95
00:01:14|35077.
00:01:16|35087.79
00:01:17|35093.5
00:01:18|35092.75
00:01:19|35095.23
00:01:20|35096.1
00:01:21|35096.13
00:01:22|35096.09
00:01:23|35100.56
00:01:24|35092.29
00:01:25|35097.99
00:01:26|35092.87
00:01:27|35098.02
00:01:28|35092.02
00:01:29|35095.15
00:01:30|35095.15
00:01:31|35100.56
00:01:33|35099.24
00:01:34|35106.75
00:01:35|35106.62
00:01:36|35106.62
00:01:38|35099.9
00:01:39|35083.44
00:01:40|35083.17
00:01:41|35083.16
00:01:42|35083.16
00:01:42|35082.46
00:01:44|35079.15
00:01:45|35074.72
00:01:46|35061.47
00:01:47|35053.14
00:01:48|35053.1
00:01:48|35053.1
00:01:50|35053.38
00:01:51|35057.01
00:01:52|35050.01
00:01:53|35054.29
00:01:54|35054.29
00:01:55|35065.14
00:01:56|35065.14
00:01:57|35073.59
00:01:58|35073.59
00:01:59|35067.5
00:02:00|35067.5
00:02:01|35064.86
00:02:02|35072.26
00:02:03|35068.14
00:02:04|35061.41
00:02:05|35061.41
00:02:06|35061.41
00:02:07|35050.56
00:02:08|35049.34
00:02:09|35049.34
00:02:11|35041.37
00:02:11|35040.81
00:02:12|35033.95
00:02:13|35036.15
00:02:14|35036.13
00:02:15|35027.1
00:02:17|35031.01
00:02:17|35031.14
00:02:19|35031.1
00:02:19|35031.1
00:02:20|35031.11
00:02:22|35033.55
00:02:23|35042.58
00:02:23|35037.61
00:02:24|35035.61
00:02:26|35035.61
00:02:27|35039.06
00:02:28|35048.41
00:02:28|35050.56
00:02:29|35043.13
00:02:30|35046.63
00:02:31|35046.63
00:02:33|35050.56
00:02:34|35053.14
00:02:36|35060.56
00:02:36|35052.28
00:02:38|35050.89
00:02:39|35050.89
00:02:40|35050.9
00:02:41|35037.03
00:02:43|35036.
00:02:43|35031.77
00:02:44|35015.66
00:02:45|35016.72
00:02:46|35021.1
00:02:47|35021.1
00:02:48|35021.1
00:02:49|35021.09
00:02:50|35030.29
00:02:51|35025.54
00:02:52|35025.54
00:02:53|35022.73
00:02:54|35016.11
00:02:55|34992.66
00:02:56|35006.77
00:02:57|35012.91
00:02:58|35010.1
00:02:59|35010.1
00:03:00|34998.02
00:03:01|35013.2
00:03:02|35012.92
00:03:03|35016.94
00:03:04|35024.75
00:03:05|35020.99
00:03:06|35020.99
00:03:07|35023.1
00:03:08|35005.9
00:03:09|35006.01
00:03:10|35005.99
00:03:11|35008.35
00:03:12|35001.03
00:03:13|35014.83
00:03:14|35008.78
00:03:15|35015.39
00:03:16|35015.38
00:03:17|35015.09
00:03:18|35015.39
00:03:19|35015.39
00:03:20|35015.39
00:03:21|35015.39
00:03:22|35015.39
00:03:23|35017.73
00:03:24|35023.09
00:03:25|35023.1
00:03:26|35024.45
00:03:27|35018.28
00:03:28|35024.46
00:03:29|35013.85
00:03:30|35013.95
00:03:31|35017.65
00:03:32|35019.1
00:03:34|35019.09
00:03:35|35024.76
00:03:36|35031.57
00:03:37|35031.56
00:03:39|35025.58
00:03:40|35025.34
00:03:41|35033.78
00:03:42|35020.66
00:03:43|35029.01
00:03:44|35029.02
00:03:45|35029.02
00:03:46|35029.01
00:03:47|35024.34
00:03:48|35024.39
00:03:49|35027.19
00:03:50|35029.02
00:03:51|35029.01
00:03:52|35029.02
00:03:53|35029.02
00:03:54|35018.62
00:03:55|35018.62
00:03:56|35022.06
00:03:57|35022.32
00:03:58|35022.32
00:03:59|35024.73
00:04:00|35024.74
00:04:01|35029.02
00:04:02|35029.02
00:04:04|35029.01
00:04:05|35029.01
00:04:06|35029.01
00:04:07|35029.01
00:04:08|35024.73
00:04:09|35022.81
00:04:10|35016.8
00:04:11|35015.
00:04:12|35015.
00:04:13|35015.
00:04:14|35015.
00:04:15|35015.26
00:04:16|35010.49
00:04:17|35010.
00:04:18|35010.
00:04:19|35006.32
00:04:19|35000.
00:04:21|34995.15
00:04:21|34998.54
00:04:23|34998.54
00:04:23|35004.34
00:04:25|35004.33
00:04:26|35004.33
00:04:27|35004.33
00:04:28|35004.34
00:04:29|35013.51
00:04:30|35010.01
00:04:31|35012.28
00:04:32|35010.04
00:04:33|35014.04
00:04:34|35018.39
00:04:35|35014.04
00:04:37|35007.
00:04:38|35002.76
00:04:39|35002.8
00:04:40|35000.01
00:04:41|35000.01
00:04:42|35001.23
00:04:44|35001.25
00:04:44|35000.
00:04:46|35001.25
00:04:46|35003.01
00:04:47|35003.01
00:04:48|35003.01
00:04:50|35001.25
00:04:51|34988.43
00:04:52|34985.36
00:04:53|34985.35
00:04:54|34985.6
00:04:55|34985.58
00:04:56|34980.
00:04:57|34980.
00:04:58|34980.
00:04:59|34976.13
00:05:00|34975.46
00:05:01|34972.81
00:05:02|34974.94
00:05:03|34982.73
00:05:04|34977.19
00:05:05|34976.06
00:05:06|34976.06
00:05:07|34968.16
00:05:08|34958.77
00:05:09|34953.76
00:05:10|34953.37
00:05:11|34951.78
00:05:12|34951.68
00:05:13|34966.4
00:05:14|34973.66
00:05:15|34973.66
00:05:16|34973.65
00:05:17|34973.65
00:05:18|34973.65
00:05:19|34971.36
00:05:20|34971.36
00:05:21|34971.33
00:05:22|34971.33
00:05:23|34978.53
00:05:24|34979.9
00:05:25|34978.53
00:05:26|34980.4
00:05:27|34980.4
00:05:28|34984.99
00:05:29|34984.99
00:05:30|34984.99
00:05:31|34988.53
00:05:32|34988.54
00:05:33|34994.5
00:05:34|34995.23
00:05:35|34998.54
00:05:37|34999.99
00:05:38|35003.02
00:05:39|35003.01
00:05:40|35003.02
00:05:41|35003.02
00:05:42|35004.94
00:05:43|35002.98
00:05:45|35003.98
00:05:45|35003.98
00:05:46|35003.97
00:05:47|35003.99
00:05:48|34995.01
00:05:49|34995.02
00:05:50|34995.01
00:05:51|34995.01
00:05:52|34995.01
00:05:53|35002.98
00:05:54|35002.97
00:05:55|35002.98
00:05:56|35002.98
00:05:57|35002.98
00:05:58|34999.43
00:05:59|34999.43
00:06:00|35008.22
00:06:01|35004.71
00:06:02|35004.71
00:06:03|35002.34
00:06:04|35010.07
00:06:05|35002.37
00:06:06|35002.37
00:06:07|35002.37
00:06:08|35006.9
00:06:09|35006.9
00:06:10|35005.52
00:06:11|35010.23
00:06:12|35020.11
00:06:13|35011.52
00:06:14|35011.52
00:06:15|35008.53
00:06:16|35010.54
00:06:17|35007.02
00:06:18|34998.73
00:06:19|34990.68
00:06:20|35004.1
00:06:21|34997.31
00:06:22|34997.51
00:06:23|34994.03
00:06:24|34990.02
00:06:25|34989.98
00:06:26|34989.98
00:06:27|34984.92
00:06:28|34985.17
00:06:29|34984.1
00:06:30|34985.16
00:06:31|34986.89
00:06:32|34986.89
00:06:33|34985.14
00:06:34|34986.87
00:06:35|34990.24
00:06:37|34984.11
00:06:37|34984.11
00:06:39|34989.45
00:06:40|34995.9
00:06:41|34993.22
00:06:42|34995.9
00:06:43|34995.9
00:06:44|34995.9
00:06:46|35017.58
00:06:46|35017.6
00:06:47|35008.63
00:06:49|35007.23
00:06:50|35007.23
00:06:51|34998.56
00:06:52|35007.49
00:06:52|35017.41
00:06:54|35017.41
00:06:55|35014.81
00:06:55|35017.88
00:06:57|35026.
00:06:58|35026.
00:06:59|35031.57
00:07:00|35031.56
00:07:01|35035.73
00:07:01|35044.72
00:07:03|35044.72
00:07:04|35069.69
00:07:05|35079.05
00:07:06|35083.32
00:07:07|35079.46
00:07:07|35079.8
00:07:09|35077.75
00:07:10|35078.
00:07:11|35087.58
00:07:13|35085.61
00:07:13|35090.18
00:07:14|35100.
00:07:15|35104.
00:07:16|35091.18
00:07:17|35091.17
00:07:18|35098.83
00:07:19|35103.52
00:07:20|35107.1
00:07:21|35115.17
00:07:23|35113.05
00:07:23|35116.86
00:07:24|35112.08
00:07:25|35103.39
00:07:26|35115.42
00:07:27|35117.2
00:07:28|35111.53
00:07:29|35109.43
00:07:30|35108.28
00:07:31|35117.02
00:07:32|35112.3
00:07:34|35112.55
00:07:35|35112.55
00:07:36|35105.92
00:07:37|35105.92
00:07:39|35112.29
00:07:40|35108.9
00:07:41|35105.59
00:07:42|35105.59
00:07:43|35111.64
00:07:44|35105.56
00:07:46|35110.94
00:07:47|35110.94
00:07:48|35107.96
00:07:49|35112.02
00:07:50|35112.02
00:07:51|35112.02
00:07:52|35112.01
00:07:52|35112.02
00:07:54|35117.64
00:07:55|35112.71
00:07:55|35112.71
00:07:57|35123.45
00:07:57|35123.45
00:07:58|35144.4
00:07:59|35155.82
00:08:00|35196.61
00:08:02|35196.59
00:08:03|35183.53
00:08:03|35180.01
00:08:05|35182.41
00:08:06|35182.63
00:08:07|35172.39
00:08:08|35181.16
00:08:09|35158.66
00:08:10|35167.31
00:08:11|35158.29
00:08:12|35158.26
00:08:13|35158.25
00:08:14|35152.66
00:08:15|35154.77
00:08:16|35139.77
00:08:17|35139.43
00:08:18|35139.43
00:08:19|35132.65
00:08:20|35126.6
00:08:21|35126.58
00:08:22|35128.56
00:08:23|35128.56
00:08:24|35128.56
00:08:25|35131.97
00:08:26|35145.9
00:08:27|35149.86
00:08:28|35146.57
00:08:29|35163.86
00:08:30|35167.35
00:08:31|35167.34
00:08:32|35169.57
00:08:33|35163.19
00:08:34|35157.25
00:08:35|35158.28
00:08:36|35158.28
00:08:37|35161.88
00:08:38|35161.87
00:08:40|35161.85
00:08:40|35161.85
00:08:42|35149.08
00:08:43|35160.76
00:08:44|35146.73
00:08:45|35155.31
00:08:46|35155.31
00:08:47|35170.35
00:08:49|35158.41
00:08:49|35166.24
00:08:50|35165.94
00:08:51|35165.94
00:08:52|35154.15
00:08:53|35158.11
00:08:54|35162.46
00:08:55|35158.89
00:08:56|35158.51
00:08:57|35158.51
00:08:58|35165.94
00:08:59|35165.94
00:09:00|35165.94
00:09:01|35165.94
00:09:02|35161.59
00:09:03|35158.91
00:09:04|35158.8
00:09:05|35158.8
00:09:06|35155.
00:09:07|35137.49
00:09:08|35146.27
00:09:09|35149.12
00:09:10|35139.46
00:09:11|35124.4
00:09:12|35124.15
00:09:13|35109.14
00:09:14|35109.14
00:09:15|35112.7
00:09:16|35112.7
00:09:18|35128.29
00:09:18|35128.29
00:09:19|35128.28
00:09:20|35128.24
00:09:21|35128.24
00:09:22|35122.58
00:09:23|35122.58
00:09:24|35122.58
00:09:25|35136.91
00:09:26|35146.17
00:09:27|35146.17
00:09:28|35149.32
00:09:29|35154.44
00:09:30|35149.43
00:09:31|35149.43
00:09:32|35142.47
00:09:33|35142.47
00:09:34|35142.47
00:09:35|35142.47
00:09:36|35141.27
00:09:37|35141.26
00:09:38|35142.69
00:09:40|35161.
00:09:41|35166.83
00:09:42|35173.17
00:09:43|35185.66
00:09:44|35192.58
00:09:45|35184.96
00:09:46|35185.66
00:09:48|35185.67
00:09:48|35187.59
00:09:49|35187.95
00:09:50|35179.07
00:09:52|35179.08
00:09:53|35179.08
00:09:53|35183.12
00:09:55|35168.83
00:09:56|35162.85
00:09:57|35162.85
00:09:58|35173.19
00:09:59|35172.39
00:10:00|35172.54
00:10:01|35172.54
00:10:02|35183.12
00:10:04|35183.13
00:10:04|35183.13
00:10:05|35188.41
00:10:06|35191.36
00:10:07|35191.94
00:10:08|35197.96
00:10:09|35183.94
00:10:10|35187.98
00:10:12|35198.8
00:10:13|35198.8
00:10:14|35203.71
00:10:14|35212.69
00:10:15|35234.82
00:10:16|35235.
00:10:18|35247.08
00:10:18|35239.84
00:10:20|35232.63
00:10:21|35226.45
00:10:22|35223.19
00:10:23|35213.19
00:10:24|35213.19
00:10:24|35213.25
00:10:26|35213.26
00:10:27|35216.01
00:10:28|35222.14
00:10:28|35227.08
00:10:30|35235.98
00:10:31|35229.04
00:10:32|35229.04
00:10:33|35231.5
00:10:34|35227.27
00:10:35|35235.97
00:10:35|35240.97
00:10:37|35247.35
00:10:38|35248.92
00:10:39|35249.
00:10:40|35259.64
00:10:41|35263.82
00:10:43|35271.91
00:10:43|35276.39
00:10:44|35278.
00:10:46|35259.43
00:10:46|35261.18
00:10:48|35269.61
00:10:49|35277.76
00:10:50|35264.95
00:10:50|35259.65
00:10:52|35254.29
00:10:53|35260.45
00:10:54|35253.34
00:10:55|35251.09
00:10:56|35243.17
00:10:57|35243.45
00:10:57|35243.45
00:10:59|35233.19
00:10:59|35233.18
00:11:00|35243.94
00:11:02|35243.94
00:11:03|35243.94
00:11:03|35257.29
00:11:05|35257.29
00:11:06|35244.4
00:11:07|35244.31
00:11:08|35243.19
00:11:09|35232.77
00:11:10|35240.38
00:11:11|35253.76
00:11:12|35258.1
00:11:13|35254.57
00:11:14|35246.49
00:11:15|35249.82
00:11:16|35238.63
00:11:17|35229.89
00:11:18|35226.49
00:11:19|35220.
00:11:20|35220.01
00:11:21|35220.
00:11:22|35210.98
00:11:23|35216.48
00:11:24|35211.62
00:11:25|35210.98
00:11:27|35210.98
00:11:28|35210.97
00:11:28|35210.97
00:11:29|35209.43
00:11:30|35209.43
00:11:32|35209.44
00:11:33|35209.44
00:11:33|35209.43
00:11:34|35209.44
00:11:35|35208.25
00:11:36|35215.72
00:11:37|35215.72
00:11:38|35213.76
00:11:39|35216.09
00:11:40|35216.09
00:11:42|35207.04
00:11:43|35205.98
00:11:44|35216.09
00:11:46|35210.7
00:11:46|35210.7
00:11:47|35244.48
00:11:48|35257.92
00:11:49|35278.84
00:11:51|35259.65
00:11:51|35268.09
00:11:52|35259.96
00:11:54|35253.18
00:11:55|35237.12
00:11:56|35253.76
00:11:57|35258.82
00:11:58|35251.2
00:11:58|35240.47
00:11:59|35242.87
00:12:00|35234.53
00:12:02|35229.7
00:12:03|35226.65
00:12:04|35225.09
00:12:05|35221.01
00:12:06|35221.01
00:12:07|35218.05
00:12:08|35218.3
00:12:09|35221.01
00:12:10|35213.18
00:12:11|35198.91
00:12:12|35210.59
00:12:13|35215.43
00:12:14|35216.52
00:12:15|35216.52
00:12:16|35211.96
00:12:17|35205.8
00:12:18|35202.11
00:12:19|35202.07
00:12:20|35201.95
00:12:21|35203.63
00:12:22|35203.47
00:12:23|35203.47
00:12:24|35203.44
00:12:25|35205.68
00:12:26|35205.64
00:12:27|35211.64
00:12:28|35211.64
00:12:29|35205.76
00:12:30|35205.76
00:12:31|35205.75
00:12:32|35222.84
00:12:33|35231.91
00:12:34|35240.97
00:12:35|35231.91
00:12:36|35247.2
00:12:37|35247.28
00:12:38|35256.93
00:12:39|35247.89
00:12:40|35247.88
00:12:41|35233.6
00:12:43|35226.62
00:12:43|35225.73
00:12:45|35221.52
00:12:46|35214.57
00:12:47|35214.27
00:12:48|35213.59
00:12:49|35212.8
00:12:51|35208.06
00:12:51|35204.52
00:12:52|35206.04
00:12:53|35204.14
00:12:54|35204.15
00:12:56|35204.15
00:12:56|35208.64
00:12:58|35214.78
00:12:59|35218.32
00:13:00|35215.71
00:13:00|35213.85
00:13:01|35213.85
00:13:03|35219.14
00:13:04|35209.17
00:13:05|35209.16
00:13:05|35204.15
00:13:07|35206.34
00:13:08|35200.65
00:13:09|35200.65
00:13:10|35195.7
00:13:11|35195.7
00:13:12|35193.26
00:13:13|35191.36
00:13:14|35191.37
00:13:16|35188.77
00:13:16|35185.68
00:13:17|35180.09
00:13:18|35185.68
00:13:19|35180.22
00:13:20|35182.77
00:13:21|35189.87
00:13:22|35196.7
00:13:23|35182.8
00:13:24|35179.73
00:13:25|35171.93
00:13:26|35171.93
00:13:27|35175.53
00:13:28|35169.49
00:13:29|35169.45
00:13:30|35160.09
00:13:31|35160.12
00:13:32|35153.18
00:13:33|35153.44
00:13:34|35153.44
00:13:35|35156.22
00:13:36|35153.
00:13:37|35151.01
00:13:38|35152.45
00:13:39|35159.32
00:13:40|35163.19
00:13:41|35167.97
00:13:42|35167.93
00:13:44|35167.94
00:13:45|35163.48
00:13:46|35163.48
00:13:48|35163.48
00:13:48|35157.88
00:13:49|35161.3
00:13:50|35161.26
00:13:52|35161.26
00:13:52|35161.26
00:13:53|35152.75
00:13:54|35152.75
00:13:56|35167.95
00:13:57|35166.97
00:13:58|35166.94
00:13:59|35166.94
00:14:00|35166.86
00:14:02|35163.21
00:14:03|35163.22
00:14:04|35158.5
00:14:05|35160.25
00:14:05|35160.52
00:14:07|35170.33
00:14:08|35175.99
00:14:09|35175.49
00:14:10|35170.92
00:14:11|35170.91
00:14:12|35170.91
00:14:13|35167.95
00:14:14|35162.74
00:14:15|35155.34
00:14:16|35153.18
00:14:17|35152.75
00:14:18|35152.75
00:14:19|35152.75
00:14:20|35152.75
00:14:22|35153.
00:14:23|35153.
00:14:24|35153.
00:14:25|35151.01
00:14:26|35151.01
00:14:26|35151.01
00:14:28|35154.85
00:14:29|35164.43
00:14:29|35164.43
00:14:31|35153.18
00:14:31|35151.02
00:14:32|35151.01
00:14:33|35149.85
00:14:34|35148.7
00:14:35|35146.95
00:14:36|35145.53
00:14:37|35139.42
00:14:38|35142.63
00:14:40|35201.71
00:14:40|35215.
00:14:41|35202.61
00:14:43|35201.27
00:14:43|35205.58
00:14:44|35188.78
00:14:45|35188.78
00:14:47|35179.66
00:14:48|35183.17
00:14:49|35183.17
00:14:49|35182.57
00:14:51|35178.57
00:14:52|35166.84
00:14:53|35170.66
00:14:54|35178.57
00:14:55|35178.58
00:14:56|35182.58
00:14:57|35179.69
00:14:58|35179.69
00:14:59|35169.81
00:15:00|35169.03
00:15:01|35167.28
00:15:02|35163.64
00:15:03|35163.15
00:15:04|35158.13
00:15:05|35158.12
00:15:06|35155.63
00:15:07|35155.63
00:15:08|35145.59
00:15:09|35148.98
00:15:10|35148.98
00:15:11|35155.62
00:15:13|35158.09
00:15:14|35161.61
00:15:14|35153.2
00:15:15|35155.61
00:15:16|35148.98
00:15:17|35137.71
00:15:18|35137.71
00:15:19|35136.3
00:15:21|35136.31
00:15:21|35137.65
00:15:22|35137.72
00:15:23|35141.42
00:15:24|35137.87
00:15:25|35137.87
00:15:26|35128.45
00:15:28|35128.46
00:15:29|35126.6
00:15:29|35124.85
00:15:30|35134.31
00:15:31|35136.46
00:15:32|35141.27
00:15:34|35135.53
00:15:34|35140.47
00:15:35|35132.52
00:15:36|35128.44
00:15:37|35128.43
00:15:38|35122.16
00:15:39|35122.17
00:15:40|35129.
00:15:41|35129.14
00:15:43|35131.16
00:15:43|35125.97
00:15:44|35125.97
00:15:46|35126.32
00:15:47|35126.32
00:15:49|35129.13
00:15:50|35138.62
00:15:51|35138.58
00:15:52|35123.84
00:15:53|35123.92
00:15:54|35123.81
00:15:55|35123.81
00:15:56|35124.9
00:15:57|35127.98
00:15:59|35122.04
00:15:59|35120.87
00:16:01|35124.53
00:16:02|35124.53
00:16:03|35121.69
00:16:03|35124.83
00:16:04|35124.83
00:16:05|35133.18
00:16:06|35133.19
00:16:07|35138.9
00:16:09|35144.53
00:16:09|35156.95
00:16:10|35158.9
00:16:11|35164.85
00:16:12|35161.01
00:16:14|35161.01
00:16:14|35161.8
00:16:16|35164.45
00:16:17|35164.45
00:16:18|35155.84
00:16:18|35157.87
00:16:19|35157.86
00:16:20|35157.86
00:16:22|35168.34
00:16:22|35168.44
00:16:23|35175.05
00:16:25|35174.8
00:16:26|35163.2
00:16:27|35163.2
00:16:28|35163.2
00:16:29|35163.19
00:16:30|35163.19
00:16:31|35163.19
00:16:32|35163.19
00:16:32|35167.07
00:16:34|35170.64
00:16:35|35172.74
00:16:36|35168.49
00:16:37|35163.18
00:16:38|35163.18
00:16:38|35159.1
00:16:40|35159.1
00:16:41|35162.47
00:16:42|35162.47
00:16:42|35173.19
00:16:44|35173.19
00:16:45|35162.47
00:16:46|35162.47
00:16:47|35160.4
00:16:49|35160.36
00:16:50|35160.36
00:16:51|35147.61
00:16:53|35153.44
00:16:53|35152.64
00:16:54|35152.59
00:16:55|35144.01
00:16:56|35144.02
00:16:57|35144.02
00:16:58|35144.02
00:16:59|35147.55
00:17:00|35154.02
00:17:01|35160.37
00:17:02|35157.44
00:17:03|35151.86
00:17:04|35151.86
00:17:05|35151.86
00:17:06|35152.69
00:17:08|35150.11
00:17:09|35149.61
00:17:10|35149.59
00:17:11|35150.1
00:17:12|35152.36
00:17:13|35151.97
00:17:14|35144.1
00:17:15|35147.43
00:17:16|35147.43
00:17:17|35136.86
00:17:18|35133.19
00:17:19|35128.85
00:17:20|35132.87
00:17:21|35132.14
00:17:22|35133.01
00:17:23|35133.
00:17:24|35126.89
00:17:25|35126.89
00:17:26|35127.5
00:17:27|35124.07
00:17:28|35120.86
00:17:29|35124.32
00:17:30|35127.93
00:17:31|35127.93
00:17:32|35120.73
00:17:33|35120.73
00:17:34|35120.73
00:17:35|35120.73
00:17:36|35120.74
00:17:37|35112.71
00:17:38|35112.71
00:17:39|35112.71
00:17:40|35112.72
00:17:41|35112.72
00:17:42|35112.71
00:17:43|35124.02
00:17:44|35130.58
00:17:45|35135.8
00:17:46|35135.79
00:17:47|35134.86
00:17:48|35134.84
00:17:49|35134.84
00:17:50|35134.84
00:17:52|35132.95
00:17:53|35132.96
00:17:53|35132.96
00:17:55|35132.96
00:17:56|35132.97
00:17:56|35132.96
00:17:58|35132.97
00:17:59|35132.97
00:17:59|35132.97
00:18:00|35132.97
00:18:01|35132.97
00:18:03|35147.22
00:18:04|35147.22
00:18:05|35134.02
00:18:06|35134.02
00:18:07|35134.02
00:18:08|35134.02
00:18:09|35141.48
00:18:10|35141.47
00:18:11|35141.47
00:18:12|35141.47
00:18:13|35135.25
00:18:14|35135.26
00:18:15|35127.97
00:18:16|35117.87
00:18:17|35117.86
00:18:18|35117.86
00:18:19|35117.86
00:18:20|35117.86
00:18:21|35117.87
00:18:22|35117.87
00:18:23|35117.87
00:18:24|35117.87
00:18:25|35117.87
00:18:26|35111.06
00:18:27|35108.56
00:18:28|35111.07
00:18:29|35111.07
00:18:30|35109.28
00:18:31|35111.06
00:18:32|35111.07
00:18:33|35113.99
00:18:34|35120.3
00:18:35|35114.
00:18:36|35114.
00:18:37|35111.36
00:18:38|35111.36
00:18:39|35116.46
00:18:40|35116.46
00:18:41|35116.46
00:18:42|35116.46
00:18:43|35111.07
00:18:44|35111.06
00:18:45|35111.06
00:18:46|35111.07
00:18:47|35111.04
00:18:48|35111.04
00:18:50|35109.71
00:18:51|35109.71
00:18:51|35109.71
00:18:53|35116.47
00:18:54|35134.01
00:18:55|35134.01
00:18:56|35135.06
00:18:57|35135.06
00:18:58|35135.06
00:18:59|35134.17
00:19:00|35134.22
00:19:01|35135.04
00:19:02|35128.93
00:19:03|35133.32
00:19:04|35135.26
00:19:05|35135.09
00:19:06|35133.65
00:19:07|35133.65
00:19:08|35136.39
00:19:09|35136.39
00:19:10|35136.39
00:19:11|35136.39
00:19:12|35135.11
00:19:13|35144.02
00:19:14|35143.66
00:19:15|35143.66
00:19:16|35138.18
00:19:17|35149.97
00:19:18|35149.96
00:19:19|35150.9
00:19:20|35152.16
00:19:21|35152.16
00:19:22|35152.16
00:19:23|35152.89
00:19:24|35153.03
00:19:25|35153.03
00:19:26|35144.34
00:19:27|35144.34
00:19:28|35144.02
00:19:29|35135.89
00:19:30|35135.89
00:19:31|35135.89
00:19:32|35135.6
00:19:33|35135.6
00:19:34|35135.59
00:19:35|35135.59
00:19:36|35132.23
00:19:37|35134.02
00:19:38|35134.02
00:19:39|35135.83
00:19:40|35132.22
00:19:41|35132.23
00:19:42|35132.26
00:19:43|35132.22
00:19:44|35132.22
00:19:45|35132.22
00:19:46|35132.23
00:19:47|35132.26
00:19:48|35130.59
00:19:50|35130.59
00:19:51|35130.27
00:19:52|35130.27
00:19:54|35130.27
00:19:55|35135.7
00:19:56|35134.15
00:19:57|35134.16
00:19:58|35134.15
00:19:59|35144.64
00:20:00|35149.53
00:20:01|35149.34
00:20:02|35149.34
00:20:03|35154.02
00:20:05|35157.84
00:20:05|35157.85
00:20:06|35157.85
00:20:07|35157.84
00:20:08|35157.84
00:20:10|35157.82
00:20:11|35160.
00:20:12|35169.
00:20:13|35179.86
00:20:14|35192.57
00:20:15|35195.39
00:20:16|35211.88
00:20:17|35207.1
00:20:18|35204.74
00:20:19|35204.74
00:20:19|35194.94
00:20:21|35192.58
00:20:22|35192.58
00:20:23|35192.58
00:20:24|35192.58
00:20:25|35192.58
00:20:26|35182.57
00:20:26|35177.24
00:20:28|35174.02
00:20:29|35174.02
00:20:29|35174.02
00:20:31|35175.95
00:20:32|35182.03
00:20:33|35182.03
00:20:34|35190.37
00:20:35|35192.58
00:20:36|35187.54
00:20:37|35180.5
00:20:37|35180.5
00:20:39|35180.5
00:20:40|35180.5
00:20:41|35182.74
00:20:42|35181.53
00:20:43|35188.27
00:20:44|35194.02
00:20:45|35194.02
00:20:45|35209.19
00:20:47|35211.36
00:20:48|35205.85
00:20:49|35206.02
00:20:50|35194.36
00:20:51|35194.36
00:20:52|35194.02
00:20:54|35194.02
00:20:54|35194.02
00:20:55|35202.09
00:20:56|35202.09
00:20:58|35202.09
00:20:59|35194.02
00:21:00|35197.75
00:21:01|35197.75
00:21:02|35197.75
00:21:04|35197.75
00:21:04|35197.75
00:21:05|35197.75
00:21:06|35197.63
00:21:08|35195.97
00:21:08|35190.43
00:21:10|35190.01
00:21:10|35190.
00:21:11|35190.01
00:21:12|35182.58
00:21:14|35182.58
00:21:15|35182.56
00:21:16|35182.56
00:21:17|35175.97
00:21:18|35191.75
00:21:19|35191.75
00:21:20|35199.49
00:21:21|35206.03
00:21:22|35206.34
00:21:23|35206.34
00:21:24|35206.35
00:21:25|35206.6
00:21:26|35218.17
00:21:27|35226.86
00:21:28|35218.08
00:21:29|35221.82
00:21:30|35223.6
00:21:31|35228.16
00:21:32|35231.08
00:21:33|35231.06
00:21:34|35227.09
00:21:35|35248.81
00:21:36|35249.49
00:21:37|35242.63
00:21:38|35244.98
00:21:39|35259.6
00:21:40|35270.56
00:21:41|35277.55
00:21:42|35266.95
00:21:43|35260.08
00:21:44|35277.54
00:21:45|35268.06
00:21:46|35280.57
00:21:47|35285.23
00:21:49|35295.07
00:21:49|35293.93
00:21:50|35295.98
00:21:52|35305.62
00:21:52|35290.01
00:21:53|35284.02
00:21:55|35300.63
00:21:56|35290.02
00:21:57|35288.97
00:21:59|35292.19
00:21:59|35290.58
00:22:00|35297.22
00:22:02|35274.27
00:22:03|35282.22
00:22:04|35282.17
00:22:05|35264.46
00:22:06|35279.14
00:22:07|35280.04
00:22:09|35287.58
00:22:09|35282.23
00:22:11|35282.22
00:22:12|35282.22
00:22:12|35264.02
00:22:14|35285.79
00:22:15|35281.83
00:22:16|35281.83
00:22:17|35274.83
00:22:18|35267.06
00:22:19|35267.01
00:22:20|35267.01
00:22:21|35259.72
00:22:21|35263.24
00:22:23|35256.41
00:22:24|35269.74
00:22:25|35272.17
00:22:26|35272.14
00:22:27|35273.24
00:22:28|35280.67
00:22:29|35280.63
00:22:30|35282.22
00:22:31|35282.22
00:22:32|35282.22
00:22:33|35285.63
00:22:34|35287.94
00:22:34|35293.66
00:22:36|35302.32
00:22:37|35305.63
00:22:38|35312.96
00:22:39|35315.98
00:22:40|35328.52
00:22:41|35315.8
00:22:42|35312.42
00:22:42|35296.42
00:22:43|35291.79
00:22:45|35291.77
00:22:45|35291.79
00:22:47|35295.32
00:22:48|35317.05
00:22:49|35327.79
00:22:50|35314.91
00:22:51|35313.5
00:22:52|35296.46
00:22:54|35294.53
00:22:55|35292.75
00:22:56|35292.76
00:22:57|35293.
00:22:58|35300.73
00:22:59|35285.68
00:23:01|35289.21
00:23:01|35288.99
00:23:02|35285.64
00:23:03|35285.64
00:23:04|35285.64
00:23:05|35285.64
00:23:06|35285.64
00:23:07|35285.65
00:23:08|35291.41
00:23:09|35285.64
00:23:10|35285.64
00:23:11|35272.32
00:23:12|35269.73
00:23:14|35269.7
00:23:15|35269.69
00:23:15|35264.9
00:23:17|35264.03
00:23:17|35264.03
00:23:19|35269.35
00:23:19|35269.35
00:23:20|35264.03
00:23:22|35260.34
00:23:23|35261.82
00:23:23|35261.82
00:23:24|35260.69
00:23:25|35257.31
00:23:26|35261.83
00:23:27|35267.25
00:23:29|35267.26
00:23:30|35275.62
00:23:30|35278.99
00:23:32|35273.92
00:23:33|35284.01
00:23:33|35294.01
00:23:34|35285.64
00:23:35|35267.48
00:23:37|35286.52
00:23:38|35286.52
00:23:38|35286.52
00:23:39|35275.06
00:23:40|35268.86
00:23:42|35275.06
00:23:43|35275.67
00:23:44|35290.49
00:23:45|35290.49
00:23:46|35299.74
00:23:47|35303.34
00:23:48|35312.42
00:23:49|35315.23
00:23:50|35312.01
00:23:51|35297.36
00:23:52|35290.42
00:23:53|35290.68
00:23:54|35297.39
00:23:56|35297.08
00:23:57|35290.76
00:23:58|35285.61
00:23:59|35286.44
00:24:00|35283.45
00:24:01|35298.43
00:24:02|35290.55
00:24:03|35277.29
00:24:04|35279.77
00:24:05|35312.02
00:24:06|35340.48
00:24:08|35352.88
00:24:08|35354.8
00:24:09|35330.41
00:24:10|35335.89
00:24:12|35327.89
00:24:12|35331.42
00:24:14|35321.26
00:24:14|35323.67
00:24:15|35324.46
00:24:16|35323.98
00:24:17|35320.58
00:24:18|35324.47
00:24:19|35331.2
00:24:21|35329.71
00:24:21|35326.66
00:24:23|35341.98
00:24:23|35339.64
00:24:25|35335.54
00:24:25|35335.55
00:24:27|35335.55
00:24:27|35335.8
00:24:28|35339.5
00:24:29|35334.03
00:24:30|35335.37
00:24:31|35335.37
00:24:32|35329.33
00:24:34|35329.33
00:24:34|35336.72
00:24:35|35330.88
00:24:36|35330.88
00:24:37|35332.96
00:24:39|35333.02
00:24:40|35333.01
00:24:41|35324.03
00:24:41|35333.
00:24:43|35324.01
00:24:43|35324.01
00:24:44|35304.34
00:24:45|35301.07
00:24:47|35300.37
00:24:47|35301.89
00:24:48|35301.89
00:24:50|35301.89
00:24:50|35301.9
00:24:52|35308.14
00:24:53|35313.57
00:24:53|35313.57
00:24:55|35320.26
00:24:57|35320.27
00:24:58|35307.46
00:24:59|35313.39
00:25:00|35319.51
00:25:01|35307.48
00:25:02|35307.48
00:25:03|35307.48
00:25:04|35319.6
00:25:05|35307.
00:25:06|35309.97
00:25:07|35305.07
00:25:08|35305.06
00:25:09|35303.99
00:25:10|35309.95
00:25:11|35303.37
00:25:12|35300.03
00:25:13|35300.07
00:25:14|35316.73
00:25:15|35317.89
00:25:16|35332.94
00:25:17|35334.02
00:25:18|35342.14
00:25:19|35352.61
00:25:20|35356.12
00:25:21|35359.34
00:25:22|35351.59
00:25:23|35351.59
00:25:24|35356.29
00:25:25|35352.62
00:25:26|35345.67
00:25:27|35357.81
00:25:28|35357.8
00:25:29|35357.8
00:25:30|35350.32
00:25:31|35342.91
00:25:32|35344.95
00:25:33|35344.95
00:25:34|35347.
00:25:35|35344.96
00:25:36|35350.32
00:25:37|35358.97
00:25:38|35358.97
00:25:39|35358.96
00:25:40|35357.01
00:25:41|35358.87
00:25:42|35364.38
00:25:43|35364.39
00:25:44|35361.69
00:25:45|35361.69
00:25:46|35364.07
00:25:47|35356.18
00:25:48|35356.15
00:25:49|35351.74
00:25:50|35361.67
00:25:51|35361.67
00:25:52|35353.64
00:25:53|35347.91
00:25:54|35347.77
00:25:55|35352.84
00:25:56|35352.84
00:25:58|35358.02
00:25:58|35361.04
00:26:00|35358.06
00:26:01|35380.38
00:26:02|35387.12
00:26:03|35384.95
00:26:05|35385.31
00:26:06|35377.79
00:26:07|35381.92
00:26:08|35374.01
00:26:09|35369.16
00:26:10|35377.65
00:26:11|35377.66
00:26:12|35374.51
00:26:13|35374.51
00:26:14|35376.76
00:26:15|35365.1
00:26:16|35364.89
00:26:17|35364.89
00:26:18|35366.79
00:26:19|35366.79
00:26:20|35359.57
00:26:21|35356.53
00:26:22|35355.15
00:26:23|35352.98
00:26:24|35347.66
00:26:25|35351.16
00:26:26|35337.47
00:26:27|35344.55
00:26:28|35356.14
00:26:29|35356.12
00:26:30|35349.35
00:26:31|35347.03
00:26:32|35335.25
00:26:33|35333.04
00:26:34|35344.26
00:26:35|35353.51
00:26:36|35353.51
00:26:37|35351.57
00:26:38|35339.75
00:26:39|35354.04
00:26:40|35355.14
00:26:41|35355.13
00:26:42|35354.03
00:26:43|35354.03
00:26:44|35354.03
00:26:45|35354.03
00:26:46|35354.03
00:26:47|35354.03
00:26:48|35354.03
00:26:49|35354.03
00:26:50|35354.04
00:26:51|35354.04
00:26:52|35364.93
00:26:53|35358.67
00:26:54|35355.13
00:26:55|35341.63
00:26:56|35344.57
00:26:58|35346.96
00:26:59|35346.82
00:27:00|35346.82
00:27:01|35346.81
00:27:01|35346.81
00:27:02|35351.87
00:27:04|35348.73
00:27:05|35346.81
00:27:05|35350.7
00:27:07|35350.65
00:27:08|35351.67
00:27:10|35350.63
00:27:10|35350.63
00:27:11|35350.63
00:27:12|35350.62
00:27:13|35350.63
00:27:14|35350.59
00:27:15|35350.37
00:27:16|35350.37
00:27:17|35347.58
00:27:18|35351.87
00:27:19|35351.87
00:27:20|35346.85
00:27:21|35346.84
00:27:22|35360.1
00:27:23|35360.1
00:27:24|35358.55
00:27:25|35376.71
00:27:26|35371.79
00:27:27|35375.6
00:27:28|35412.38
00:27:29|35416.66
00:27:30|35416.69
00:27:31|35402.42
00:27:32|35392.94
00:27:33|35389.06
00:27:34|35398.03
00:27:35|35394.87
00:27:36|35387.84
00:27:37|35400.13
00:27:38|35399.12
00:27:39|35402.01
00:27:40|35384.51
00:27:41|35380.46
00:27:42|35388.06
00:27:43|35384.02
00:27:44|35379.48
00:27:45|35379.48
00:27:46|35382.7
00:27:47|35371.2
00:27:48|35371.45
00:27:49|35380.05
00:27:50|35382.7
00:27:51|35375.34
00:27:52|35378.89
00:27:53|35376.05
00:27:54|35376.04
00:27:55|35382.69
00:27:56|35371.2
00:27:57|35382.7
00:27:59|35394.02
00:28:00|35400.
00:28:01|35400.26
00:28:03|35409.
00:28:04|35412.34
00:28:05|35409.
00:28:06|35400.54
00:28:07|35400.54
00:28:08|35413.19
00:28:10|35408.07
00:28:11|35401.11
00:28:12|35394.01
00:28:13|35386.78
00:28:14|35403.12
00:28:15|35403.54
00:28:16|35403.12
00:28:17|35400.14
00:28:18|35400.14
00:28:19|35400.15
00:28:20|35392.9
00:28:21|35387.51
00:28:22|35380.45
00:28:23|35384.27
00:28:24|35381.89
00:28:25|35390.81
00:28:26|35389.02
00:28:27|35381.32
00:28:27|35380.99
00:28:29|35380.99
00:28:30|35408.75
00:28:31|35408.76
00:28:32|35412.3
00:28:33|35408.76
00:28:34|35412.21
00:28:35|35405.25
00:28:36|35398.86
00:28:37|35398.84
00:28:38|35396.09
00:28:39|35398.45
00:28:40|35396.08
00:28:41|35392.79
00:28:42|35384.01
00:28:43|35383.31
00:28:44|35384.02
00:28:45|35384.9
00:28:46|35384.01
00:28:47|35384.01
00:28:48|35384.02
00:28:49|35384.01
00:28:50|35382.35
00:28:51|35381.
00:28:52|35380.99
00:28:53|35380.99
00:28:54|35380.99
00:28:55|35381.
00:28:56|35380.99
00:28:57|35380.99
00:28:58|35383.02
00:28:59|35383.94
00:29:01|35383.94
00:29:02|35380.99
00:29:03|35380.99
00:29:04|35380.99
00:29:05|35371.19
00:29:06|35371.19
00:29:07|35371.2
00:29:08|35374.52
00:29:09|35376.94
00:29:09|35375.97
00:29:11|35371.2
00:29:12|35375.21
00:29:13|35374.84
00:29:14|35371.19
00:29:15|35371.21
00:29:16|35375.17
00:29:17|35371.64
00:29:18|35371.64
00:29:19|35375.21
00:29:20|35371.72
00:29:21|35383.98
00:29:22|35383.98
00:29:23|35386.64
00:29:24|35398.18
00:29:25|35398.19
00:29:27|35392.77
00:29:27|35397.51
00:29:28|35398.19
00:29:29|35398.19
00:29:30|35398.19
00:29:31|35403.44
00:29:32|35406.17
00:29:34|35410.91
00:29:34|35410.91
00:29:36|35410.91
00:29:37|35410.94
00:29:37|35412.32
00:29:39|35412.31
00:29:39|35408.14
00:29:40|35406.17
00:29:41|35403.69
00:29:43|35395.63
00:29:43|35403.94
00:29:44|35399.19
00:29:45|35405.24
00:29:46|35410.36
00:29:47|35403.62
00:29:48|35403.62
00:29:49|35401.28
00:29:51|35401.28
00:29:51|35398.94
00:29:53|35398.91
00:29:53|35392.28
00:29:55|35388.74
00:29:56|35388.74
00:29:56|35388.73
00:29:57|35380.33
00:29:59|35380.32
00:30:00|35377.81
00:30:02|35375.94
00:30:02|35375.94
00:30:03|35374.01
00:30:05|35374.01
00:30:06|35374.01
00:30:07|35380.24
00:30:08|35380.25
00:30:09|35373.94
00:30:09|35373.94
00:30:11|35371.19
00:30:12|35370.97
00:30:12|35370.97
00:30:14|35370.97
00:30:15|35370.97
00:30:16|35370.97
00:30:17|35370.97
00:30:18|35370.97
00:30:19|35370.97
00:30:20|35370.97
00:30:21|35368.06
00:30:22|35366.32
00:30:23|35366.32
00:30:24|35370.98
00:30:24|35394.72
00:30:26|35407.17
00:30:26|35407.41
00:30:28|35403.74
00:30:28|35397.31
00:30:30|35390.69
00:30:31|35398.06
00:30:32|35403.78
00:30:33|35403.78
00:30:34|35407.41
00:30:34|35408.62
00:30:36|35410.36
00:30:37|35410.45
00:30:37|35411.47
00:30:39|35421.77
00:30:39|35419.93
00:30:40|35409.36
00:30:41|35419.69
00:30:43|35421.73
00:30:44|35427.31
00:30:45|35432.44
00:30:45|35428.53
00:30:46|35414.41
00:30:48|35418.97
00:30:49|35415.55
00:30:50|35414.44
00:30:51|35417.37
00:30:52|35419.47
00:30:53|35428.13
00:30:54|35425.62
00:30:55|35432.44
00:30:56|35418.96
00:30:57|35428.89
00:30:58|35428.89
00:30:59|35418.98
00:31:00|35412.44
00:31:01|35422.5
00:31:02|35426.51
00:31:03|35426.52
00:31:04|35426.59
00:31:05|35426.39
00:31:06|35426.6
00:31:07|35430.69
00:31:08|35432.44
00:31:09|35429.28
00:31:10|35424.53
00:31:12|35422.49
00:31:12|35426.48
00:31:13|35426.48
00:31:14|35427.6
00:31:15|35430.56
00:31:16|35438.82
00:31:17|35440.28
00:31:18|35439.25
00:31:19|35427.76
00:31:20|35443.8
00:31:21|35443.82
00:31:22|35443.82
00:31:24|35443.83
00:31:25|35448.71
00:31:26|35443.83
00:31:27|35443.84
00:31:27|35443.83
00:31:29|35443.41
00:31:30|35436.66
00:31:31|35432.33
00:31:32|35433.11
00:31:33|35426.65
00:31:34|35425.57
00:31:35|35425.52
00:31:36|35423.03
00:31:37|35423.03
00:31:38|35422.49
00:31:39|35422.49
00:31:40|35422.49
00:31:41|35422.49
00:31:42|35422.49
00:31:43|35422.49
00:31:44|35422.5
00:31:45|35422.49
00:31:46|35422.49
00:31:47|35422.49
00:31:48|35408.9
00:31:49|35408.61
00:31:50|35406.65
00:31:52|35404.79
00:31:52|35404.98
00:31:53|35400.
00:31:54|35398.28
00:31:55|35391.13
00:31:56|35400.01
00:31:57|35399.96
00:31:58|35400.26
00:31:59|35404.76
00:32:01|35403.74
00:32:01|35403.74
00:32:03|35405.24
00:32:04|35414.46
00:32:05|35414.46
00:32:06|35409.73
00:32:07|35409.99
00:32:08|35424.72
00:32:09|35429.95
00:32:10|35429.71
00:32:11|35435.25
00:32:12|35440.72
00:32:14|35444.77
00:32:14|35438.8
00:32:16|35432.95
00:32:16|35433.06
00:32:17|35433.06
00:32:19|35423.1
00:32:20|35408.34
00:32:21|35415.31
00:32:21|35419.71
00:32:23|35419.87
00:32:24|35425.43
00:32:25|35422.92
00:32:25|35426.66
00:32:26|35428.36
00:32:27|35423.69
00:32:29|35428.09
00:32:30|35428.09
00:32:30|35423.65
00:32:31|35423.67
00:32:32|35423.66
00:32:33|35423.66
00:32:34|35424.54
00:32:35|35423.66
00:32:36|35424.54
00:32:37|35422.92
00:32:38|35416.55
00:32:40|35416.56
00:32:40|35419.2
00:32:42|35422.72
00:32:42|35426.25
00:32:44|35434.17
00:32:44|35422.72
00:32:45|35430.56
00:32:46|35430.56
00:32:47|35436.66
00:32:48|35436.66
00:32:50|35435.08
00:32:50|35435.88
00:32:52|35441.42
00:32:53|35439.56
00:32:53|35436.6
00:32:54|35439.55
00:32:56|35435.71
00:32:56|35429.27
00:32:58|35430.8
00:32:58|35430.8
00:33:00|35430.8
00:33:00|35433.99
00:33:02|35434.01
00:33:03|35436.68
00:33:04|35436.68
00:33:05|35430.8
00:33:06|35422.62
00:33:08|35404.75
00:33:08|35403.06
00:33:09|35387.3
00:33:10|35377.62
00:33:11|35376.67
00:33:12|35380.2
00:33:13|35387.3
00:33:14|35392.96
00:33:16|35398.28
00:33:16|35395.45
00:33:18|35384.2
00:33:19|35380.54
00:33:20|35380.54
00:33:21|35380.55
00:33:22|35380.54
00:33:23|35380.54
00:33:25|35380.54
00:33:25|35380.55
00:33:26|35380.8
00:33:27|35380.56
00:33:28|35364.2
00:33:29|35358.94
00:33:30|35352.92
00:33:32|35342.05
00:33:32|35332.16
00:33:33|35325.57
00:33:34|35320.
00:33:35|35323.27
00:33:36|35331.93
00:33:37|35344.93
00:33:38|35347.36
00:33:39|35341.34
00:33:41|35335.53
00:33:41|35331.95
00:33:42|35335.48
00:33:43|35345.03
00:33:44|35341.47
00:33:45|35323.
00:33:46|35322.9
00:33:47|35322.86
00:33:49|35322.86
00:33:49|35328.28
00:33:50|35342.76
00:33:51|35352.61
00:33:52|35355.13
00:33:53|35355.13
00:33:55|35348.03
00:33:55|35345.07
00:33:56|35339.81
00:33:57|35355.14
00:33:58|35358.92
00:34:00|35358.92
00:34:01|35362.4
00:34:01|35355.73
00:34:03|35347.26
00:34:04|35344.52
00:34:05|35354.01
00:34:07|35340.14
00:34:07|35340.4
00:34:08|35340.4
00:34:10|35322.81
00:34:11|35337.77
00:34:12|35344.76
00:34:13|35349.49
00:34:14|35343.01
00:34:15|35345.74
00:34:16|35345.71
00:34:17|35345.7
00:34:18|35345.7
00:34:19|35340.96
00:34:20|35343.95
00:34:21|35344.84
00:34:22|35344.84
00:34:23|35347.8
00:34:24|35340.72
00:34:25|35351.27
00:34:26|35355.73
00:34:27|35355.73
00:34:28|35346.06
00:34:29|35349.64
00:34:30|35348.65
00:34:31|35341.16
00:34:32|35340.7
00:34:33|35340.7
00:34:34|35354.83
00:34:35|35354.84
00:34:37|35354.49
00:34:37|35354.49
00:34:38|35354.49
00:34:39|35354.49
00:34:40|35336.67
00:34:41|35336.66
00:34:42|35336.91
00:34:43|35342.94
00:34:44|35345.81
00:34:45|35345.81
00:34:46|35345.85
00:34:47|35345.85
00:34:49|35346.66
00:34:49|35346.65
00:34:50|35341.66
00:34:51|35341.21
00:34:52|35333.57
00:34:53|35333.57
00:34:54|35333.57
00:34:55|35332.24
00:34:56|35332.24
00:34:57|35332.24
00:34:58|35330.5
00:34:59|35332.5
00:35:00|35339.77
00:35:01|35347.23
00:35:02|35346.07
00:35:03|35346.07
00:35:04|35347.24
00:35:06|35347.24
00:35:07|35354.69
00:35:08|35356.65
00:35:10|35356.65
00:35:10|35356.65
00:35:12|35356.65
00:35:13|35356.66
00:35:14|35354.32
00:35:15|35348.39
00:35:16|35351.19
00:35:17|35345.31
00:35:18|35345.35
00:35:18|35345.35
00:35:20|35345.32
00:35:20|35340.32
00:35:22|35340.33
00:35:23|35340.32
00:35:24|35333.57
00:35:25|35333.57
00:35:26|35333.58
00:35:27|35330.99
00:35:28|35330.65
00:35:29|35326.66
00:35:29|35325.32
00:35:30|35325.32
00:35:32|35322.22
00:35:33|35315.33
00:35:34|35326.33
00:35:35|35315.33
00:35:36|35315.36
00:35:37|35315.61
00:35:38|35315.61
00:35:39|35318.87
00:35:40|35321.13
00:35:41|35321.13
00:35:42|35321.13
00:35:43|35321.11
00:35:44|35319.98
00:35:45|35318.09
00:35:46|35315.32
00:35:47|35314.33
00:35:48|35309.62
00:35:49|35309.61
00:35:50|35306.54
00:35:52|35302.84
00:35:52|35299.91
00:35:53|35297.37
00:35:54|35302.85
00:35:55|35309.6
00:35:56|35320.
00:35:57|35317.7
00:35:58|35317.7
00:35:59|35314.26
00:36:00|35315.68
00:36:01|35306.24
00:36:02|35306.63
00:36:03|35306.63
00:36:05|35316.65
00:36:05|35317.66
00:36:06|35317.92
00:36:08|35333.57
00:36:09|35343.64
00:36:10|35343.64
00:36:11|35346.66
00:36:12|35351.15
00:36:13|35320.3
00:36:14|35325.49
00:36:16|35327.77
00:36:17|35344.95
00:36:18|35333.2
00:36:19|35333.18
00:36:20|35339.39
00:36:21|35339.39
00:36:22|35343.15
00:36:23|35343.15
00:36:24|35341.36
00:36:25|35344.95
00:36:25|35346.65
00:36:27|35341.18
00:36:27|35341.17
00:36:29|35341.16
00:36:30|35341.16
00:36:30|35341.12
00:36:32|35343.96
00:36:33|35340.16
00:36:33|35343.99
00:36:35|35344.01
00:36:36|35344.01
00:36:36|35344.05
00:36:38|35344.06
00:36:39|35340.52
00:36:40|35340.52
00:36:41|35337.45
00:36:42|35344.06
00:36:43|35344.06
00:36:44|35344.06
00:36:44|35346.63
00:36:46|35344.02
00:36:47|35344.02
00:36:48|35353.
00:36:49|35355.14
00:36:50|35366.63
00:36:51|35367.68
00:36:52|35358.35
00:36:53|35358.35
00:36:54|35356.66
00:36:55|35358.36
00:36:56|35360.65
00:36:57|35366.65
00:36:58|35366.66
00:36:59|35372.71
00:37:00|35373.27
00:37:01|35378.3
00:37:02|35378.3
00:37:02|35374.6
00:37:04|35378.3
00:37:05|35378.29
00:37:06|35371.53
00:37:07|35368.98
00:37:09|35370.54
00:37:10|35362.11
00:37:11|35355.15
00:37:12|35355.15
00:37:14|35347.02
00:37:14|35346.65
00:37:15|35345.9
00:37:17|35346.64
00:37:17|35344.43
00:37:18|35346.66
00:37:20|35346.66
00:37:21|35341.18
00:37:22|35336.66
00:37:23|35336.65
00:37:24|35335.39
00:37:25|35335.39
00:37:26|35328.35
00:37:27|35334.3
00:37:28|35348.51
00:37:29|35348.51
00:37:30|35342.93
00:37:31|35341.58
00:37:32|35336.66
00:37:33|35336.63
00:37:34|35336.63
00:37:35|35336.66
00:37:36|35336.66
00:37:37|35336.66
00:37:38|35336.66
00:37:39|35336.65
00:37:40|35336.65
00:37:41|35329.08
00:37:42|35328.35
00:37:43|35322.12
00:37:44|35323.09
00:37:45|35323.09
00:37:46|35323.12
00:37:47|35329.08
00:37:48|35329.08
00:37:50|35329.08
00:37:50|35329.08
00:37:51|35329.07
00:37:52|35329.07
00:37:53|35336.39
00:37:54|35338.75
00:37:55|35338.75
00:37:56|35345.24
00:37:57|35346.66
00:37:58|35352.49
00:37:59|35363.96
00:38:00|35366.32
00:38:01|35366.32
00:38:02|35362.6
00:38:03|35361.52
00:38:04|35359.55
00:38:05|35355.17
00:38:06|35351.25
00:38:08|35359.13
00:38:09|35359.56
00:38:10|35372.47
00:38:11|35375.26
00:38:12|35375.26
00:38:13|35367.75
00:38:14|35367.75
00:38:15|35367.75
00:38:16|35366.61
00:38:17|35358.6
00:38:18|35356.65
00:38:19|35354.24
00:38:20|35350.7
00:38:21|35353.55
00:38:22|35352.76
00:38:23|35352.76
00:38:24|35350.38
00:38:25|35357.74
00:38:26|35356.85
00:38:27|35366.37
00:38:28|35366.37
00:38:29|35366.37
00:38:30|35365.43
00:38:31|35366.6
00:38:32|35365.42
00:38:33|35356.65
00:38:34|35336.66
00:38:35|35336.65
00:38:36|35324.1
00:38:37|35324.1
00:38:39|35326.66
00:38:39|35326.68
00:38:40|35330.3
00:38:42|35331.48
00:38:42|35322.76
00:38:43|35320.76
00:38:44|35321.85
00:38:45|35324.01
00:38:46|35320.31
00:38:47|35320.32
00:38:49|35320.29
00:38:49|35312.
00:38:51|35311.51
00:38:51|35331.41
00:38:53|35346.25
00:38:54|35343.2
00:38:54|35344.09
00:38:56|35321.65
00:38:56|35321.66
00:38:58|35320.52
00:38:58|35321.91
00:39:00|35321.9
00:39:01|35321.9
00:39:01|35320.59
00:39:03|35321.91
00:39:03|35329.72
00:39:05|35320.52
00:39:06|35320.52
00:39:07|35322.39
00:39:08|35329.71
00:39:09|35326.94
00:39:10|35324.48
00:39:11|35320.52
00:39:12|35320.52
00:39:14|35320.52
00:39:15|35312.25
00:39:15|35312.
00:39:16|35317.27
00:39:17|35316.69
00:39:19|35319.37
00:39:20|35320.78
00:39:20|35326.65
00:39:22|35323.75
00:39:22|35327.98
00:39:24|35341.55
00:39:25|35342.54
00:39:26|35342.69
00:39:27|35345.47
00:39:27|35345.44
00:39:28|35345.53
00:39:29|35350.
00:39:31|35352.48
00:39:32|35355.14
00:39:32|35355.14
00:39:34|35352.69
00:39:34|35352.67
00:39:35|35352.67
00:39:36|35352.67
00:39:38|35338.88
00:39:39|35338.88
00:39:39|35339.
00:39:41|35339.
00:39:41|35346.06
00:39:43|35346.06
00:39:43|35346.06
00:39:44|35340.81
00:39:45|35340.81
00:39:46|35344.59
00:39:47|35346.32
00:39:48|35347.74
00:39:50|35347.74
00:39:51|35347.75
00:39:52|35347.75
00:39:52|35347.75
00:39:53|35347.75
00:39:54|35358.05
00:39:56|35356.69
00:39:57|35358.03
00:39:57|35358.03
00:39:59|35359.42
00:40:00|35360.81
00:40:00|35356.85
00:40:02|35356.86
00:40:03|35358.06
00:40:04|35360.8
00:40:04|35360.81
00:40:05|35351.05
00:40:06|35351.05
00:40:07|35359.96
00:40:08|35361.89
00:40:10|35353.09
00:40:11|35340.01
00:40:12|35338.99
00:40:13|35336.53
00:40:14|35336.53
00:40:15|35336.53
00:40:16|35331.21
00:40:18|35321.54
00:40:18|35321.79
00:40:19|35321.79
00:40:20|35321.78
00:40:21|35321.78
00:40:22|35317.28
00:40:23|35317.67
00:40:24|35321.51
00:40:25|35325.11
00:40:26|35312.01
00:40:27|35314.6
00:40:28|35314.6
00:40:30|35315.66
00:40:31|35319.96
00:40:32|35319.96
00:40:32|35315.66
00:40:34|35315.66
00:40:35|35314.39
00:40:35|35316.88
00:40:36|35324.07
00:40:38|35324.07
00:40:39|35331.64
00:40:40|35321.
00:40:41|35319.33
00:40:42|35319.33
00:40:43|35319.33
00:40:44|35316.88
00:40:45|35312.
00:40:46|35311.5
00:40:47|35311.98
00:40:48|35311.99
00:40:48|35311.72
00:40:50|35313.97
00:40:51|35313.97
00:40:52|35323.82
00:40:52|35315.91
00:40:54|35326.65
00:40:54|35326.65
00:40:56|35326.65
00:40:56|35326.65
00:40:58|35326.65
00:40:59|35321.65
00:41:00|35335.66
00:41:00|35336.55
00:41:02|35333.56
00:41:03|35333.56
00:41:04|35328.44
00:41:05|35328.44
00:41:05|35328.44
00:41:07|35324.82
00:41:08|35317.3
00:41:09|35313.93
00:41:10|35313.94
00:41:11|35313.94
00:41:12|35313.92
00:41:14|35313.92
00:41:14|35313.92
00:41:16|35313.92
00:41:16|35313.92
00:41:18|35313.92
00:41:19|35312.
00:41:20|35312.01
00:41:21|35312.
00:41:22|35312.
00:41:23|35312.01
00:41:24|35310.
00:41:25|35310.
00:41:26|35308.2
00:41:27|35305.12
00:41:28|35303.47
00:41:29|35302.61
00:41:30|35306.92
00:41:31|35313.77
00:41:32|35323.77
00:41:34|35325.38
00:41:34|35328.44
00:41:36|35328.44
00:41:36|35328.44
00:41:37|35328.69
00:41:38|35333.56
00:41:39|35338.28
00:41:40|35338.28
00:41:42|35335.24
00:41:43|35335.24
00:41:43|35328.44
00:41:44|35328.44
00:41:46|35328.43
00:41:46|35328.43
00:41:47|35325.85
00:41:48|35319.91
00:41:49|35320.69
00:41:50|35335.09
00:41:51|35333.91
00:41:53|35333.91
00:41:53|35333.64
00:41:54|35333.64
00:41:55|35333.64
00:41:57|35335.12
00:41:58|35336.66
00:41:58|35342.17
00:42:00|35342.13
00:42:01|35334.77
00:42:02|35342.18
00:42:03|35350.66
00:42:04|35352.6
00:42:05|35355.13
00:42:06|35352.83
00:42:07|35352.82
00:42:08|35351.56
00:42:09|35351.57
00:42:10|35343.46
00:42:12|35353.79
00:42:13|35343.89
00:42:14|35348.31
00:42:15|35350.18
00:42:17|35350.18
00:42:17|35342.36
00:42:19|35342.13
00:42:19|35340.4
00:42:21|35336.66
00:42:22|35336.66
00:42:23|35336.66
00:42:24|35335.1
00:42:25|35332.16
00:42:26|35331.05
00:42:27|35331.05
00:42:28|35328.62
00:42:29|35326.05
00:42:30|35326.05
00:42:31|35320.15
00:42:32|35320.15
00:42:33|35320.16
00:42:34|35329.27
00:42:35|35320.16
00:42:36|35320.16
00:42:37|35316.65
00:42:38|35317.16
00:42:39|35313.79
00:42:40|35312.01
00:42:41|35311.06
00:42:42|35313.63
00:42:43|35319.5
00:42:44|35317.2
00:42:45|35317.29
00:42:46|35317.29
00:42:47|35325.17
00:42:48|35319.07
00:42:49|35317.46
00:42:51|35313.62
00:42:51|35313.62
00:42:52|35313.62
00:42:53|35313.62
00:42:54|35313.62
00:42:55|35313.62
00:42:56|35313.63
00:42:57|35313.63
00:42:58|35313.62
00:42:59|35323.21
00:43:00|35320.34
00:43:02|35317.66
00:43:02|35317.56
00:43:04|35325.16
00:43:04|35317.41
00:43:06|35317.42
00:43:06|35317.42
00:43:07|35317.42
00:43:09|35317.41
00:43:10|35317.41
00:43:10|35323.29
00:43:12|35325.13
00:43:12|35321.01
00:43:13|35320.97
00:43:15|35318.88
00:43:16|35314.98
00:43:17|35315.54
00:43:19|35320.01
00:43:20|35325.18
00:43:21|35325.18
00:43:22|35335.14
00:43:22|35340.
00:43:24|35339.99
00:43:25|35339.99
00:43:25|35340.
00:43:26|35340.
00:43:28|35330.53
00:43:29|35335.13
00:43:30|35335.12
00:43:31|35326.96
00:43:32|35326.65
00:43:32|35325.53
00:43:33|35325.53
00:43:35|35325.53
00:43:35|35325.53
00:43:37|35326.9
00:43:37|35326.9
00:43:39|35330.63
00:43:39|35320.
00:43:41|35321.16
00:43:41|35321.16
00:43:43|35321.16
00:43:44|35321.16
00:43:44|35320.03
00:43:45|35319.04
00:43:46|35319.04
00:43:48|35319.05
00:43:48|35319.05
00:43:49|35319.05
00:43:51|35312.01
00:43:51|35314.35
00:43:52|35317.2
00:43:53|35321.17
00:43:54|35322.7
00:43:56|35323.09
00:43:56|35323.09
00:43:58|35315.07
00:43:59|35315.07
00:43:59|35315.07
00:44:00|35315.07
00:44:01|35310.07
00:44:03|35305.07
00:44:03|35305.25
00:44:04|35310.04
00:44:05|35307.07
00:44:06|35307.06
00:44:07|35297.58
00:44:09|35299.07
00:44:09|35299.07
00:44:11|35299.07
00:44:11|35297.18
00:44:12|35297.19
00:44:14|35297.14
00:44:16|35292.94
00:44:16|35292.9
00:44:18|35292.9
00:44:19|35291.28
00:44:20|35297.15
00:44:21|35299.08
00:44:22|35299.34
00:44:23|35299.34
00:44:24|35286.7
00:44:25|35285.07
00:44:26|35274.28
00:44:28|35272.33
00:44:28|35272.02
00:44:29|35260.38
00:44:30|35273.53
00:44:31|35275.96
00:44:32|35273.16
00:44:33|35273.16
00:44:34|35273.16
00:44:35|35273.16
00:44:36|35285.06
00:44:37|35287.08
00:44:38|35288.89
00:44:39|35286.21
00:44:40|35280.51
00:44:41|35280.51
00:44:42|35288.89
00:44:43|35288.89
00:44:44|35289.92
00:44:45|35290.37
00:44:46|35278.9
00:44:47|35274.56
00:44:48|35273.52
00:44:49|35273.52
00:44:50|35273.52
00:44:51|35273.53
00:44:52|35273.52
00:44:53|35279.56
00:44:54|35279.56
00:44:55|35279.56
00:44:56|35279.56
00:44:57|35277.55
00:44:58|35265.32
00:44:59|35255.16
00:45:00|35260.12
00:45:01|35263.24
00:45:02|35261.93
00:45:03|35261.93
00:45:05|35265.42
00:45:06|35265.41
00:45:07|35265.42
00:45:07|35267.85
00:45:08|35265.43
00:45:09|35274.12
00:45:10|35274.76
00:45:12|35275.67
00:45:12|35275.67
00:45:14|35281.17
00:45:14|35284.23
00:45:16|35271.74
00:45:16|35277.23
00:45:18|35280.
00:45:19|35276.94
00:45:20|35276.94
00:45:21|35276.93
00:45:22|35279.99
00:45:23|35290.41
00:45:24|35289.33
00:45:25|35282.81
00:45:26|35282.81
00:45:27|35284.38
00:45:28|35284.38
00:45:29|35284.64
00:45:30|35290.42
00:45:31|35295.62
00:45:32|35295.62
00:45:33|35295.62
00:45:34|35295.62
00:45:35|35295.62
00:45:36|35295.62
00:45:37|35295.62
00:45:38|35297.15
00:45:39|35300.
00:45:41|35300.
00:45:41|35299.99
00:45:42|35300.
00:45:43|35295.62
00:45:44|35295.62
00:45:45|35285.42
00:45:46|35285.42
00:45:47|35285.42
00:45:48|35285.68
00:45:49|35285.68
00:45:50|35282.81
00:45:51|35282.8
00:45:52|35278.91
00:45:53|35278.92
00:45:54|35282.08
00:45:55|35279.05
00:45:56|35277.23
00:45:57|35275.06
00:45:58|35271.58
00:45:59|35281.36
00:46:00|35284.91
00:46:01|35281.35
00:46:02|35279.57
00:46:03|35278.49
00:46:04|35276.35
00:46:05|35276.
00:46:06|35261.95
00:46:07|35265.2
00:46:08|35265.2
00:46:09|35261.86
00:46:10|35255.17
00:46:11|35255.17
00:46:12|35257.05
00:46:13|35268.72
00:46:14|35268.89
00:46:16|35262.04
00:46:17|35262.03
00:46:18|35262.03
00:46:20|35262.03
00:46:21|35255.16
00:46:22|35255.16
00:46:23|35257.45
00:46:25|35257.45
00:46:25|35257.45
00:46:26|35257.45
00:46:27|35257.45
00:46:29|35273.22
00:46:29|35273.22
00:46:31|35274.52
00:46:32|35274.52
00:46:32|35274.51
00:46:34|35274.51
00:46:34|35271.28
00:46:36|35269.53
00:46:37|35274.52
00:46:38|35277.74
00:46:38|35281.
00:46:39|35281.
00:46:41|35285.66
00:46:41|35298.08
00:46:42|35295.69
00:46:44|35298.08
00:46:45|35298.08
00:46:45|35298.6
00:46:46|35299.99
00:46:48|35298.94
00:46:49|35300.
00:46:50|35296.84
00:46:51|35299.72
00:46:51|35299.7
00:46:53|35300.
00:46:53|35300.
00:46:54|35300.
00:46:55|35299.99
00:46:56|35299.99
00:46:57|35300.
00:46:59|35300.
00:46:59|35294.93
00:47:00|35294.93
00:47:01|35288.9
00:47:02|35285.2
00:47:03|35285.48
00:47:04|35289.84
00:47:05|35289.84
00:47:06|35289.84
00:47:08|35291.17
00:47:09|35291.17
00:47:10|35291.17
00:47:11|35293.32
00:47:12|35293.32
00:47:13|35298.
00:47:14|35298.89
00:47:15|35298.9
00:47:16|35298.9
00:47:17|35298.89
00:47:19|35298.89
00:47:20|35298.89
00:47:21|35298.89
00:47:22|35300.
00:47:23|35300.
00:47:24|35299.99
00:47:25|35299.99
00:47:26|35300.
00:47:27|35300.
00:47:28|35311.97
00:47:29|35318.58
00:47:31|35330.39
00:47:31|35330.39
00:47:32|35330.38
00:47:33|35328.92
00:47:34|35330.98
00:47:35|35330.98
00:47:36|35329.31
00:47:37|35329.3
00:47:38|35331.03
00:47:39|35330.17
00:47:40|35321.51
00:47:41|35315.37
00:47:42|35315.36
00:47:43|35324.53
00:47:44|35328.08
00:47:45|35328.23
00:47:46|35324.68
00:47:47|35324.68
00:47:48|35330.69
00:47:49|35328.23
00:47:50|35328.23
00:47:51|35328.21
00:47:52|35328.1
00:47:53|35328.1
00:47:54|35328.11
00:47:55|35325.41
00:47:56|35324.67
00:47:57|35313.83
00:47:58|35313.83
00:47:59|35313.83
00:48:00|35313.83
00:48:01|35303.77
00:48:02|35303.77
00:48:03|35304.02
00:48:04|35306.82
00:48:05|35309.91
00:48:06|35309.91
00:48:07|35300.4
00:48:08|35300.39
00:48:09|35299.08
00:48:10|35298.9
00:48:11|35290.43
00:48:12|35286.72
00:48:13|35278.13
00:48:14|35280.04
00:48:15|35279.97
00:48:16|35275.47
00:48:18|35280.02
00:48:19|35269.65
00:48:20|35269.64
00:48:21|35272.4
00:48:23|35265.33
00:48:23|35265.34
00:48:24|35275.82
00:48:25|35275.82
00:48:27|35272.57
00:48:28|35266.68
00:48:28|35266.68
00:48:30|35277.51
00:48:30|35277.51
00:48:32|35279.33
00:48:33|35277.79
00:48:34|35277.78
00:48:34|35277.79
00:48:36|35279.34
00:48:36|35282.33
00:48:38|35282.33
00:48:39|35282.33
00:48:39|35280.
00:48:41|35280.
00:48:42|35280.
00:48:43|35282.89
00:48:44|35287.27
00:48:45|35287.27
00:48:46|35287.26
00:48:47|35277.78
00:48:48|35272.79
00:48:49|35272.78
00:48:50|35272.78
00:48:51|35272.75
00:48:52|35272.75
00:48:53|35272.77
00:48:54|35281.39
00:48:55|35281.34
00:48:56|35281.34
00:48:57|35281.34
00:48:58|35281.34
00:48:59|35278.67
00:49:00|35272.9
00:49:01|35272.76
00:49:02|35272.77
00:49:03|35272.76
00:49:04|35277.49
00:49:05|35279.8
00:49:06|35279.8
00:49:07|35279.98
00:49:08|35279.34
00:49:09|35283.21
00:49:10|35279.97
00:49:11|35279.97
00:49:12|35279.97
00:49:13|35283.17
00:49:14|35292.28
00:49:15|35292.3
00:49:16|35292.38
00:49:18|35288.79
00:49:18|35288.8
00:49:20|35288.8
00:49:21|35294.33
00:49:22|35294.33
00:49:23|35292.06
00:49:24|35294.31
00:49:26|35291.35
00:49:26|35298.12
00:49:27|35300.89
00:49:28|35300.89
00:49:29|35300.37
00:49:30|35291.34
00:49:31|35284.54
00:49:32|35284.54
00:49:33|35288.22
00:49:34|35284.49
00:49:35|35284.49
00:49:36|35286.8
00:49:37|35285.3
00:49:38|35288.52
00:49:39|35288.52
00:49:40|35288.52
00:49:42|35282.88
00:49:43|35282.9
00:49:44|35285.28
00:49:45|35285.28
00:49:46|35297.69
00:49:47|35297.69
00:49:48|35297.69
00:49:49|35304.1
00:49:50|35304.98
00:49:51|35304.98
00:49:52|35304.98
00:49:53|35304.98
00:49:54|35307.15
00:49:55|35307.15
00:49:56|35307.15
00:49:57|35307.16
00:49:58|35307.16
00:49:59|35307.15
00:50:00|35305.1
00:50:02|35305.1
00:50:02|35305.1
00:50:03|35304.74
00:50:04|35302.19
00:50:05|35308.9
00:50:07|35311.67
00:50:08|35305.42
00:50:08|35305.41
00:50:09|35304.74
00:50:10|35304.75
00:50:11|35304.75
00:50:13|35304.75
00:50:13|35308.2
00:50:14|35308.09
00:50:15|35307.2
00:50:16|35304.74
00:50:18|35301.4
00:50:18|35287.5
00:50:20|35284.19
00:50:22|35284.19
00:50:23|35284.44
00:50:24|35287.05
00:50:25|35279.53
00:50:26|35277.05
00:50:27|35273.45
00:50:28|35273.45
00:50:29|35273.45
00:50:30|35273.69
00:50:31|35278.71
00:50:32|35282.36
00:50:33|35279.47
00:50:34|35275.97
00:50:35|35275.97
00:50:36|35282.24
00:50:37|35282.24
00:50:38|35282.24
00:50:39|35284.91
00:50:40|35288.89
00:50:41|35288.89
00:50:42|35292.61
00:50:43|35292.61
00:50:44|35298.89
00:50:45|35296.73
00:50:46|35291.09
00:50:47|35291.09
00:50:48|35299.26
00:50:49|35299.57
00:50:50|35303.02
00:50:51|35308.89
00:50:52|35308.9
00:50:53|35309.39
00:50:54|35309.39
00:50:55|35309.39
00:50:56|35309.39
00:50:57|35309.39
00:50:58|35309.39
00:50:59|35318.9
00:51:00|35321.84
00:51:01|35314.01
00:51:02|35314.
00:51:03|35314.01
00:51:04|35314.
00:51:05|35314.01
00:51:06|35327.75
00:51:07|35327.76
00:51:08|35327.76
00:51:09|35328.19
00:51:10|35328.19
00:51:11|35328.19
00:51:12|35328.18
00:51:14|35328.18
00:51:14|35333.56
00:51:16|35333.56
00:51:16|35333.56
00:51:17|35333.56
00:51:18|35328.9
00:51:20|35328.93
00:51:21|35332.15
00:51:22|35333.84
00:51:24|35332.18
00:51:25|35334.43
00:51:26|35333.09
00:51:27|35328.93
00:51:28|35328.93
00:51:29|35328.89
00:51:30|35322.75
00:51:31|35324.9
00:51:32|35312.01
00:51:33|35312.25
00:51:34|35312.25
00:51:35|35312.25
00:51:36|35312.25
00:51:37|35312.25
00:51:38|35312.25
00:51:39|35321.31
00:51:40|35328.9
00:51:41|35328.93
00:51:42|35328.93
00:51:43|35328.93
00:51:44|35334.47
00:51:45|35334.47
00:51:47|35333.91
00:51:47|35333.91
00:51:48|35332.4
00:51:49|35332.4
00:51:50|35332.4
00:51:51|35332.36
00:51:52|35332.36
00:51:53|35332.36
00:51:54|35332.36
00:51:55|35332.45
00:51:56|35328.93
00:51:57|35328.93
00:51:58|35328.93
00:51:59|35330.59
00:52:00|35328.92
00:52:01|35328.92
00:52:02|35328.92
00:52:03|35334.18
00:52:04|35334.51
00:52:05|35334.5
00:52:06|35336.14
00:52:07|35342.74
00:52:08|35342.74
00:52:09|35342.74
00:52:10|35347.28
00:52:11|35347.27
00:52:12|35347.28
00:52:13|35347.72
00:52:14|35350.
00:52:15|35360.
00:52:16|35360.
00:52:17|35360.
00:52:18|35359.99
00:52:19|35361.42
00:52:20|35358.03
00:52:22|35360.
00:52:23|35363.52
00:52:24|35363.52
00:52:25|35372.13
00:52:26|35376.37
00:52:28|35376.36
00:52:29|35368.19
00:52:30|35372.43
00:52:31|35367.85
00:52:32|35374.18
00:52:33|35369.33
00:52:33|35369.33
00:52:35|35369.33
00:52:36|35369.29
00:52:37|35363.82
00:52:38|35363.82
00:52:39|35350.13
00:52:40|35349.75
00:52:41|35349.74
00:52:42|35345.85
00:52:43|35345.85
00:52:44|35345.85
00:52:45|35340.79
00:52:46|35340.71
00:52:47|35340.71
00:52:48|35340.97
00:52:49|35348.32
00:52:50|35348.33
00:52:51|35349.02
00:52:52|35348.32
00:52:53|35341.01
00:52:54|35341.01
00:52:55|35339.5
00:52:56|35339.5
00:52:57|35339.5
00:52:58|35339.5
00:52:59|35333.53
00:53:00|35330.96
00:53:01|35330.93
00:53:02|35330.93
00:53:03|35331.18
00:53:04|35331.18
00:53:05|35333.58
00:53:06|35333.57
00:53:07|35336.44
00:53:08|35336.44
00:53:09|35336.43
00:53:10|35336.43
00:53:11|35336.43
00:53:12|35340.6
00:53:13|35340.61
00:53:14|35340.61
00:53:15|35340.61
00:53:16|35342.04
00:53:17|35351.5
00:53:18|35351.88
00:53:19|35351.87
00:53:20|35349.29
00:53:21|35352.04
00:53:22|35355.12
00:53:24|35355.11
00:53:25|35355.11
00:53:26|35355.12
00:53:27|35355.6
00:53:28|35355.59
00:53:29|35358.85
00:53:30|35358.89
00:53:31|35365.89
00:53:32|35366.32
00:53:33|35369.47
00:53:35|35366.2
00:53:35|35365.88
00:53:36|35360.38
00:53:37|35376.38
00:53:38|35364.13
00:53:39|35368.17
00:53:41|35373.38
00:53:41|35371.78
00:53:43|35371.79
00:53:44|35371.79
00:53:45|35371.78
00:53:46|35376.58
00:53:47|35371.8
00:53:48|35371.78
00:53:49|35372.83
00:53:50|35375.86
00:53:51|35375.86
00:53:52|35372.61
00:53:52|35373.34
00:53:53|35373.34
00:53:54|35371.91
00:53:56|35371.91
00:53:56|35371.91
00:53:57|35368.72
00:53:59|35358.24
00:54:00|35360.19
00:54:01|35356.97
00:54:02|35356.97
00:54:03|35357.35
00:54:04|35342.77
00:54:05|35342.77
00:54:06|35347.04
00:54:07|35347.04
00:54:08|35352.66
00:54:09|35352.66
00:54:10|35360.59
00:54:11|35360.59
00:54:12|35360.59
00:54:13|35362.3
00:54:14|35362.3
00:54:15|35357.41
00:54:17|35355.59
00:54:17|35355.59
00:54:18|35355.6
00:54:19|35348.91
00:54:20|35348.91
00:54:21|35348.91
00:54:22|35348.91
00:54:24|35348.41
00:54:24|35349.2
00:54:26|35349.2
00:54:27|35355.84
00:54:29|35350.
00:54:29|35355.47
00:54:30|35358.9
00:54:31|35358.9
00:54:32|35358.89
00:54:34|35365.55
00:54:35|35365.57
00:54:36|35362.39
00:54:36|35362.39
00:54:37|35368.89
00:54:38|35369.73
00:54:39|35369.73
00:54:40|35369.73
00:54:41|35376.7
00:54:43|35374.21
00:54:43|35374.21
00:54:45|35374.63
00:54:45|35376.56
00:54:46|35376.56
00:54:47|35376.58
00:54:49|35376.7
00:54:49|35376.71
00:54:50|35377.27
00:54:51|35377.27
00:54:53|35377.27
00:54:54|35377.27
00:54:54|35378.35
00:54:56|35378.35
00:54:57|35384.48
00:54:58|35384.61
00:54:59|35384.6
00:54:59|35384.6
00:55:00|35384.61
00:55:01|35384.6
00:55:02|35385.57
00:55:03|35388.86
00:55:05|35388.9
00:55:05|35388.88
00:55:07|35408.15
00:55:08|35399.17
00:55:09|35404.61
00:55:10|35404.68
00:55:11|35407.69
00:55:12|35421.13
00:55:12|35405.32
00:55:14|35405.32
00:55:15|35405.32
00:55:16|35405.32
00:55:17|35411.45
00:55:18|35411.45
00:55:19|35402.56
00:55:20|35402.56
00:55:21|35393.28
00:55:22|35392.65
00:55:23|35392.65
00:55:24|35392.9
00:55:26|35392.85
00:55:27|35391.03
00:55:28|35382.5
00:55:29|35382.5
00:55:30|35378.9
00:55:31|35376.71
00:55:32|35376.71
00:55:33|35378.57
00:55:34|35382.51
00:55:35|35382.5
00:55:36|35376.71
00:55:37|35376.89
00:55:38|35376.58
00:55:39|35376.57
00:55:40|35367.63
00:55:41|35366.33
00:55:42|35366.33
00:55:43|35366.33
00:55:45|35365.52
00:55:45|35373.4
00:55:46|35373.16
00:55:47|35364.73
00:55:48|35360.92
00:55:49|35358.91
00:55:50|35365.09
00:55:52|35366.54
00:55:52|35368.03
00:55:53|35368.03
00:55:54|35368.03
00:55:55|35363.34
00:55:56|35363.1
00:55:57|35363.1
00:55:58|35361.31
00:55:59|35355.14
00:56:00|35358.92
00:56:01|35365.83
00:56:02|35365.83
00:56:03|35365.83
00:56:04|35365.82
00:56:05|35365.82
00:56:06|35365.83
00:56:07|35365.82
00:56:08|35365.83
00:56:09|35365.83
00:56:10|35365.83
00:56:12|35365.83
00:56:12|35365.83
00:56:13|35365.83
00:56:15|35365.83
00:56:15|35365.83
00:56:17|35366.83
00:56:17|35366.83
00:56:18|35366.83
00:56:20|35368.33
00:56:21|35366.97
00:56:22|35358.57
00:56:23|35350.33
00:56:25|35352.82
00:56:26|35352.81
00:56:27|35349.48
00:56:28|35347.79
00:56:29|35347.72
00:56:30|35337.59
00:56:30|35336.9
00:56:32|35336.73
00:56:33|35340.14
00:56:34|35340.2
00:56:35|35343.59
00:56:36|35353.19
00:56:37|35351.16
00:56:38|35351.16
00:56:39|35356.47
00:56:40|35356.47
00:56:41|35356.46
00:56:42|35358.
00:56:43|35358.
00:56:44|35358.
00:56:45|35358.
00:56:46|35356.3
00:56:47|35357.95
00:56:48|35363.87
00:56:48|35363.87
00:56:50|35363.87
00:56:51|35363.87
00:56:52|35358.01
00:56:53|35358.01
00:56:54|35363.26
00:56:55|35363.26
00:56:56|35363.25
00:56:57|35363.25
00:56:58|35361.3
00:56:59|35355.83
00:57:00|35355.83
00:57:01|35359.18
00:57:02|35358.82
00:57:03|35358.81
00:57:04|35355.79
00:57:05|35355.79
00:57:06|35355.79
00:57:07|35363.27
00:57:08|35359.18
00:57:09|35359.18
00:57:10|35359.11
00:57:12|35360.68
00:57:13|35360.68
00:57:14|35359.12
00:57:15|35359.12
00:57:15|35359.11
00:57:17|35359.11
00:57:17|35359.08
00:57:19|35365.1
00:57:20|35368.84
00:57:21|35368.73
00:57:22|35375.46
00:57:22|35380.07
00:57:23|35388.78
00:57:24|35383.14
00:57:26|35376.66
00:57:27|35376.67
00:57:29|35376.67
00:57:29|35376.67
00:57:30|35378.54
00:57:31|35372.41
00:57:32|35372.41
00:57:33|35369.41
00:57:35|35369.41
00:57:36|35369.41
00:57:37|35368.9
00:57:38|35368.9
00:57:39|35369.16
00:57:40|35369.16
00:57:41|35369.16
00:57:41|35359.62
00:57:43|35359.11
00:57:44|35359.11
00:57:44|35359.11
00:57:46|35359.11
00:57:47|35357.74
00:57:48|35357.75
00:57:49|35350.51
00:57:50|35348.21
00:57:50|35345.1
00:57:52|35345.1
00:57:52|35345.1
00:57:54|35345.1
00:57:55|35339.38
00:57:55|35339.21
00:57:57|35339.21
00:57:57|35339.21
00:57:59|35345.06
00:57:59|35351.62
00:58:01|35353.67
00:58:02|35353.67
00:58:03|35351.82
00:58:04|35359.99
00:58:05|35360.
00:58:06|35362.96
00:58:07|35362.96
00:58:08|35362.96
00:58:09|35362.97
00:58:10|35373.18
00:58:11|35371.56
00:58:12|35366.17
00:58:13|35371.47
00:58:14|35373.66
00:58:15|35375.8
00:58:17|35373.19
00:58:17|35373.18
00:58:18|35373.18
00:58:19|35373.18
00:58:20|35376.7
00:58:21|35376.7
00:58:22|35373.95
00:58:23|35376.57
00:58:24|35373.98
00:58:25|35373.97
00:58:26|35373.93
00:58:28|35366.17
00:58:29|35365.35
00:58:30|35369.87
00:58:31|35369.87
00:58:33|35377.78
00:58:33|35377.78
00:58:35|35376.7
00:58:36|35376.71
00:58:37|35376.71
00:58:38|35378.73
00:58:39|35383.79
00:58:40|35382.51
00:58:41|35382.51
00:58:42|35384.93
00:58:43|35384.95
00:58:45|35390.84
00:58:45|35391.02
00:58:46|35390.85
00:58:47|35387.95
00:58:48|35387.95
00:58:49|35387.95
00:58:50|35387.95
00:58:51|35398.28
00:58:52|35398.28
00:58:53|35398.27
00:58:55|35396.55
00:58:56|35398.28
00:58:57|35398.28
00:58:58|35397.67
00:58:59|35397.67
00:59:00|35397.67
00:59:01|35400.
00:59:02|35399.99
00:59:02|35399.99
00:59:04|35389.3
00:59:05|35389.31
00:59:06|35387.46
00:59:06|35387.46
00:59:08|35387.46
00:59:08|35387.44
00:59:10|35385.12
00:59:11|35387.72
00:59:12|35387.72
00:59:13|35399.9
00:59:13|35399.9
00:59:14|35400.04
00:59:15|35400.03
00:59:17|35400.04
00:59:18|35401.72
00:59:19|35402.61
00:59:19|35402.6
00:59:21|35402.61
00:59:22|35402.61
00:59:23|35398.91
00:59:23|35395.03
00:59:24|35405.62
00:59:26|35408.16
00:59:26|35408.15
00:59:28|35403.
00:59:29|35409.97
00:59:31|35410.
00:59:32|35410.
00:59:33|35410.
00:59:34|35409.99
00:59:35|35410.
00:59:36|35409.98
00:59:37|35409.98
00:59:39|35409.97
00:59:40|35413.23
00:59:41|35417.55
00:59:42|35417.55
00:59:43|35415.59
00:59:44|35415.59
00:59:45|35417.26
00:59:46|35416.97
00:59:47|35415.94
00:59:48|35417.42
00:59:49|35413.6
00:59:50|35414.5
00:59:51|35414.5
00:59:52|35406.22
00:59:53|35402.39
00:59:54|35402.39
00:59:55|35402.39
00:59:56|35402.37
00:59:57|35402.39
00:59:58|35402.39
00:59:59|35402.39
01:00:00|35402.39
01:00:01|35402.39
01:00:02|35402.37
01:00:03|35393.45
01:00:04|35380.06
01:00:04|35385.45
01:00:06|35385.45
01:00:06|35385.31
01:00:07|35385.31
01:00:09|35385.56
01:00:10|35385.56
01:00:11|35382.03
01:00:12|35382.04
01:00:13|35382.04
01:00:14|35380.03
01:00:15|35380.03
01:00:16|35380.03
01:00:17|35376.71
01:00:18|35378.51
01:00:19|35373.52
01:00:20|35365.52
01:00:21|35362.6
01:00:22|35358.89
01:00:23|35352.62
01:00:24|35347.22
01:00:25|35350.
01:00:26|35350.
01:00:27|35349.98
01:00:28|35349.99
01:00:29|35359.96
01:00:31|35359.96
01:00:32|35363.02
01:00:33|35363.03
01:00:33|35367.27
01:00:34|35367.28
01:00:36|35367.29
01:00:37|35367.25
01:00:38|35361.74
01:00:39|35369.02
01:00:40|35369.01
01:00:41|35369.24
01:00:41|35369.27
01:00:43|35373.03
01:00:44|35370.23
01:00:45|35370.2
01:00:46|35370.19
01:00:47|35370.19
01:00:47|35370.22
01:00:49|35370.22
01:00:50|35370.22
01:00:51|35370.22
01:00:52|35365.22
01:00:53|35358.12
01:00:54|35358.13
01:00:55|35368.1
01:00:55|35370.22
01:00:56|35370.22
01:00:58|35371.69
01:00:59|35373.02
01:01:00|35363.85
01:01:01|35363.85
01:01:02|35368.44
01:01:03|35363.91
01:01:04|35358.46
01:01:05|35358.12
01:01:05|35356.73
01:01:07|35355.11
01:01:08|35355.09
01:01:09|35342.
01:01:10|35351.
01:01:10|35352.06
01:01:12|35352.05
01:01:13|35344.21
01:01:14|35352.01
01:01:15|35349.19
01:01:16|35346.09
01:01:17|35340.5
01:01:18|35338.17
01:01:19|35338.18
01:01:19|35338.18
01:01:21|35338.17
01:01:22|35337.5
01:01:22|35335.57
01:01:24|35335.56
01:01:25|35335.11
01:01:26|35335.1
01:01:27|35335.56
01:01:28|35333.17
01:01:28|35337.54
01:01:29|35336.3
01:01:31|35329.55
01:01:33|35330.23
01:01:33|35332.36
01:01:35|35332.35
01:01:36|35328.29
01:01:37|35326.52
01:01:38|35325.57
01:01:39|35319.69
01:01:40|35316.96
01:01:41|35315.38
01:01:42|35315.38
01:01:43|35313.
01:01:44|35310.45
01:01:45|35307.09
01:01:46|35300.82
01:01:47|35307.07
01:01:48|35314.37
01:01:49|35314.36
01:01:50|35310.81
01:01:51|35319.92
01:01:52|35328.72
01:01:54|35321.79
01:01:55|35324.9
01:01:55|35322.01
01:01:56|35328.98
01:01:57|35332.13
01:01:58|35330.68
01:01:59|35330.67
01:02:00|35335.1
01:02:01|35340.48
01:02:02|35340.42
01:02:03|35345.08
01:02:04|35340.63
01:02:06|35345.1
01:02:06|35345.09
01:02:07|35347.3
01:02:08|35355.14
01:02:09|35360.23
01:02:10|35360.22
01:02:11|35360.22
01:02:12|35359.81
01:02:13|35360.24
01:02:14|35365.1
01:02:15|35369.3
01:02:16|35370.
01:02:17|35365.3
01:02:18|35365.3
01:02:19|35366.93
01:02:20|35366.93
01:02:21|35366.93
01:02:23|35366.93
01:02:23|35365.28
01:02:24|35365.3
01:02:25|35363.56
01:02:26|35363.6
01:02:28|35360.22
01:02:28|35355.1
01:02:29|35355.1
01:02:30|35355.1
01:02:32|35355.1
01:02:33|35355.36
01:02:35|35363.77
01:02:35|35364.38
01:02:36|35360.75
01:02:38|35360.75
01:02:39|35357.89
01:02:40|35357.95
01:02:41|35360.19
01:02:42|35360.18
01:02:43|35360.19
01:02:44|35360.19
01:02:45|35360.19
01:02:46|35360.18
01:02:47|35360.18
01:02:48|35360.18
01:02:49|35358.
01:02:50|35357.
01:02:51|35352.01
01:02:52|35352.
01:02:53|35351.64
01:02:54|35351.64
01:02:55|35351.64
01:02:56|35351.64
01:02:57|35355.43
01:02:58|35358.46
01:02:59|35358.46
01:03:00|35358.46
01:03:01|35358.46
01:03:02|35364.86
01:03:03|35364.82
01:03:04|35352.02
01:03:05|35327.35
01:03:06|35321.82
01:03:07|35321.82
01:03:08|35321.79
01:03:09|35321.79
01:03:10|35317.97
01:03:11|35317.93
01:03:13|35319.66
01:03:13|35319.66
01:03:14|35319.67
01:03:15|35318.02
01:03:16|35318.01
01:03:17|35322.04
01:03:18|35315.09
01:03:19|35314.13
01:03:20|35309.37
01:03:21|35309.37
01:03:22|35315.12
01:03:23|35315.12
01:03:24|35315.12
01:03:25|35315.12
01:03:26|35315.12
01:03:27|35315.12
01:03:28|35315.12
01:03:29|35322.47
01:03:30|35331.33
01:03:31|35338.86
01:03:33|35351.06
01:03:34|35347.3
01:03:35|35345.18
01:03:36|35355.09
01:03:38|35352.68
01:03:38|35352.68
01:03:40|35360.59
01:03:41|35360.58
01:03:42|35351.25
01:03:43|35351.25
01:03:43|35350.9
01:03:45|35342.43
01:03:46|35342.43
01:03:47|35342.27
01:03:48|35342.28
01:03:49|35342.27
01:03:50|35342.27
01:03:51|35340.09
01:03:52|35336.68
01:03:53|35336.67
01:03:54|35328.02
01:03:55|35328.
01:03:56|35333.1
01:03:57|35333.09
01:03:58|35340.38
01:04:00|35340.37
01:04:00|35340.37
01:04:02|35340.34
01:04:02|35340.35
01:04:03|35340.35
01:04:05|35340.35
01:04:06|35340.35
01:04:07|35340.35
01:04:08|35340.35
01:04:09|35340.35
01:04:09|35340.35
01:04:11|35334.67
01:04:12|35334.68
01:04:13|35342.53
01:04:14|35347.95
01:04:15|35347.94
01:04:16|35347.94
01:04:17|35347.94
01:04:18|35347.94
01:04:19|35354.17
01:04:20|35360.86
01:04:21|35360.82
01:04:22|35359.6
01:04:23|35360.69
01:04:24|35360.8
01:04:25|35365.09
01:04:26|35365.09
01:04:27|35365.09
01:04:28|35366.07
01:04:29|35366.07
01:04:30|35358.58
01:04:31|35362.84
01:04:32|35365.45
01:04:33|35366.13
01:04:35|35366.13
01:04:35|35366.13
01:04:36|35366.13
01:04:38|35366.13
01:04:39|35366.13
01:04:40|35366.13
01:04:41|35361.09
01:04:41|35361.09
01:04:42|35361.09
01:04:44|35361.09
01:04:45|35361.09
01:04:45|35361.09
01:04:47|35366.94
01:04:48|35366.94
01:04:49|35366.93
01:04:50|35365.67
01:04:51|35365.67
01:04:52|35365.67
01:04:53|35365.67
01:04:54|35365.66
01:04:55|35365.67
01:04:56|35365.66
01:04:57|35364.82
01:04:58|35364.82
01:04:59|35364.82
01:05:00|35362.2
01:05:02|35365.23
01:05:02|35362.71
01:05:03|35362.71
01:05:05|35370.
01:05:05|35370.
01:05:07|35370.
01:05:07|35370.
01:05:08|35371.8
01:05:10|35376.07
01:05:10|35376.06
01:05:12|35373.82
01:05:13|35371.8
01:05:13|35374.07
01:05:14|35374.08
01:05:15|35374.08
01:05:17|35374.08
01:05:18|35374.08
01:05:19|35374.12
01:05:20|35376.63
01:05:20|35378.51
01:05:22|35380.
01:05:23|35382.04
01:05:23|35382.04
01:05:25|35382.04
01:05:26|35382.04
01:05:27|35382.42
01:05:28|35382.41
01:05:29|35382.41
01:05:30|35374.07
01:05:30|35370.67
01:05:31|35370.67
01:05:32|35370.91
01:05:34|35370.91
01:05:35|35370.92
01:05:37|35370.92
01:05:37|35367.52
01:05:39|35365.09
01:05:40|35362.72
01:05:41|35362.77
01:05:42|35362.76
01:05:43|35362.76
01:05:44|35362.76
01:05:45|35362.76
01:05:47|35362.76
01:05:47|35362.76
01:05:49|35352.82
01:05:50|35354.99
01:05:51|35355.09
01:05:52|35355.09
01:05:53|35355.09
01:05:54|35351.73
01:05:55|35350.09
01:05:56|35345.68
01:05:57|35345.68
01:05:58|35342.01
01:05:59|35337.48
01:06:00|35337.49
01:06:01|35336.85
01:06:02|35336.59
01:06:03|35336.59
01:06:04|35336.59
01:06:05|35336.59
01:06:06|35330.29
01:06:06|35315.28
01:06:08|35303.63
01:06:08|35305.17
01:06:10|35305.16
01:06:11|35300.83
01:06:11|35301.07
01:06:12|35310.97
01:06:14|35315.09
01:06:15|35304.36
01:06:16|35304.37
01:06:17|35304.37
01:06:18|35301.03
01:06:18|35300.82
01:06:19|35293.
01:06:21|35291.29
01:06:22|35286.49
01:06:23|35286.5
01:06:24|35291.28
01:06:25|35291.29
01:06:26|35291.29
01:06:27|35291.29
01:06:27|35297.6
01:06:29|35297.6
01:06:29|35297.6
01:06:30|35297.17
01:06:32|35299.91
01:06:33|35299.91
01:06:33|35299.91
01:06:35|35293.04
01:06:36|35293.04
01:06:38|35286.89
01:06:39|35286.89
01:06:40|35287.74
01:06:41|35287.75
01:06:42|35287.74
01:06:43|35287.75
01:06:44|35293.01
01:06:45|35293.01
01:06:47|35293.01
01:06:47|35293.01
01:06:48|35287.74
01:06:49|35296.99
01:06:50|35300.
01:06:52|35304.62
01:06:52|35296.11
01:06:54|35295.09
01:06:55|35290.92
01:06:56|35291.6
01:06:57|35291.6
01:06:58|35291.6
01:06:59|35291.59
01:07:00|35291.55
01:07:00|35287.74
01:07:02|35287.74
01:07:02|35287.73
01:07:03|35286.89
01:07:05|35286.89
01:07:06|35286.89
01:07:07|35286.89
01:07:08|35288.91
01:07:09|35288.92
01:07:10|35286.86
01:07:11|35286.85
01:07:12|35285.44
01:07:13|35285.45
01:07:14|35285.45
01:07:15|35285.44
01:07:16|35285.44
01:07:17|35285.44
01:07:18|35286.88
01:07:19|35288.99
01:07:20|35288.99
01:07:21|35288.99
01:07:22|35288.99
01:07:23|35289.
01:07:24|35288.99
01:07:26|35288.99
01:07:26|35289.91
01:07:27|35294.29
01:07:28|35296.56
01:07:29|35296.56
01:07:30|35296.56
01:07:31|35294.59
01:07:32|35294.67
01:07:33|35294.67
01:07:34|35294.66
01:07:35|35297.31
01:07:36|35294.65
01:07:38|35295.17
01:07:39|35296.18
01:07:41|35293.73
01:07:41|35293.73
01:07:42|35292.79
01:07:44|35290.99
01:07:45|35292.79
01:07:46|35294.39
01:07:47|35294.41
01:07:48|35294.4
01:07:50|35299.98
01:07:51|35304.21
01:07:52|35304.21
01:07:53|35304.2
01:07:53|35304.2
01:07:55|35304.2
01:07:55|35308.95
01:07:57|35308.57
01:07:57|35304.88
01:07:58|35304.91
01:08:00|35308.19
01:08:01|35304.28
01:08:02|35304.29
01:08:03|35304.29
01:08:04|35304.24
01:08:05|35304.2
01:08:07|35306.99
01:08:07|35306.99
01:08:08|35306.99
01:08:09|35309.
01:08:10|35321.79
01:08:11|35320.82
01:08:12|35318.49
01:08:13|35318.49
01:08:14|35318.51
01:08:15|35318.5
01:08:16|35318.5
01:08:17|35315.09
01:08:18|35315.09
01:08:19|35315.09
01:08:20|35315.09
01:08:21|35315.08
01:08:22|35315.34
01:08:23|35315.34
01:08:24|35315.33
01:08:25|35315.33
01:08:26|35315.33
01:08:27|35315.34
01:08:28|35315.34
01:08:29|35315.34
01:08:30|35315.34
01:08:31|35315.45
01:08:32|35322.32
01:08:33|35319.65
01:08:34|35319.69
01:08:35|35322.16
01:08:36|35316.8
01:08:38|35316.81
01:08:39|35304.2
01:08:40|35302.12
01:08:41|35302.13
01:08:42|35302.14
01:08:44|35302.14
01:08:45|35304.22
01:08:46|35304.22
01:08:47|35306.69
01:08:48|35306.67
01:08:48|35312.4
01:08:50|35315.04
01:08:51|35316.44
01:08:51|35316.44
01:08:53|35321.95
01:08:54|35321.95
01:08:55|35321.95
01:08:55|35321.95
01:08:56|35321.95
01:08:58|35323.95
01:08:59|35320.16
01:09:00|35320.32
01:09:01|35322.96
01:09:02|35324.45
01:09:03|35324.45
01:09:04|35324.45
01:09:05|35324.45
01:09:06|35324.45
01:09:07|35316.99
01:09:07|35320.53
01:09:09|35322.75
01:09:10|35330.96
01:09:11|35333.56
01:09:12|35333.56
01:09:12|35333.57
01:09:14|35333.57
01:09:15|35333.56
01:09:15|35333.56
01:09:17|35333.56
01:09:18|35333.82
01:09:19|35333.82
01:09:20|35333.82
01:09:21|35333.82
01:09:22|35333.82
01:09:23|35333.82
01:09:24|35333.82
01:09:25|35333.82
01:09:26|35333.82
01:09:27|35337.29
01:09:28|35337.29
01:09:29|35336.42
01:09:30|35336.42
01:09:31|35336.42
01:09:32|35330.14
01:09:33|35321.28
01:09:34|35315.37
01:09:35|35318.59
01:09:36|35319.01
01:09:37|35322.24
01:09:38|35326.87
01:09:40|35327.47
01:09:40|35327.45
01:09:42|35327.45
01:09:43|35329.
01:09:44|35329.
01:09:45|35330.72
01:09:46|35330.72
01:09:47|35330.68
01:09:48|35329.
01:09:49|35327.46
01:09:50|35327.44
01:09:51|35327.44
01:09:52|35327.44
01:09:53|35327.44
01:09:54|35327.4
01:09:55|35327.41
01:09:56|35336.56
01:09:57|35336.57
01:09:58|35336.56
01:09:59|35341.01
01:10:01|35341.01
01:10:01|35346.42
01:10:02|35349.05
01:10:03|35350.
01:10:04|35357.14
01:10:05|35357.14
01:10:06|35358.99
01:10:07|35350.43
01:10:08|35357.21
01:10:09|35351.37
01:10:10|35351.37
01:10:11|35351.37
01:10:12|35359.22
01:10:13|35359.22
01:10:14|35356.61
01:10:15|35356.62
01:10:16|35359.78
01:10:17|35358.91
01:10:18|35358.91
01:10:19|35359.76
01:10:20|35360.
01:10:21|35360.88
01:10:22|35360.88
01:10:23|35360.88
01:10:24|35360.88
01:10:25|35356.68
01:10:26|35345.45
01:10:27|35341.1
01:10:28|35340.02
01:10:29|35340.01
01:10:30|35341.11
01:10:31|35341.11
01:10:32|35341.13
01:10:33|35340.88
01:10:34|35340.88
01:10:35|35340.88
01:10:36|35339.45
01:10:37|35339.46
01:10:38|35339.72
01:10:40|35339.72
01:10:41|35341.99
01:10:42|35341.99
01:10:43|35341.99
01:10:45|35348.99
01:10:46|35354.21
01:10:47|35354.21
01:10:48|35354.21
01:10:49|35354.21
01:10:50|35352.54
01:10:51|35352.54
01:10:52|35352.55
01:10:53|35363.6
01:10:54|35361.41
01:10:55|35364.22
01:10:56|35366.06
01:10:57|35359.13
01:10:59|35359.13
01:10:59|35359.13
01:11:00|35356.74
01:11:01|35356.74
01:11:02|35349.01
01:11:04|35344.57
01:11:04|35343.98
01:11:05|35339.13
01:11:06|35339.
01:11:07|35339.
01:11:09|35324.01
01:11:09|35327.09
01:11:11|35327.09
01:11:12|35327.34
01:11:13|35329.58
01:11:14|35329.58
01:11:14|35328.61
01:11:16|35322.2
01:11:17|35316.23
01:11:18|35309.81
01:11:18|35304.03
01:11:20|35303.88
01:11:21|35302.78
01:11:22|35304.3
01:11:23|35309.85
01:11:24|35309.85
01:11:25|35323.11
01:11:26|35326.65
01:11:27|35320.05
01:11:28|35320.3
01:11:29|35320.3
01:11:30|35320.31
01:11:31|35326.27
01:11:32|35333.56
01:11:33|35333.56
01:11:34|35333.56
01:11:35|35321.76
01:11:36|35328.39
01:11:37|35331.01
01:11:38|35313.23
01:11:39|35308.07
01:11:40|35300.3
01:11:42|35300.
01:11:43|35298.99
01:11:44|35295.64
01:11:45|35296.55
01:11:46|35299.
01:11:47|35300.26
01:11:49|35294.75
01:11:49|35294.98
01:11:50|35294.98
01:11:52|35294.75
01:11:53|35294.71
01:11:54|35292.75
01:11:55|35292.75
01:11:56|35294.67
01:11:57|35294.67
01:11:58|35294.71
01:11:59|35291.3
01:12:01|35293.77
01:12:01|35293.77
01:12:02|35293.71
01:12:03|35293.71
01:12:04|35293.71
01:12:05|35293.71
01:12:06|35290.78
01:12:07|35296.96
01:12:08|35296.96
01:12:09|35296.96
01:12:10|35296.96
01:12:11|35295.22
01:12:12|35295.22
01:12:13|35291.82
01:12:14|35290.3
01:12:15|35289.65
01:12:16|35289.65
01:12:17|35289.65
01:12:19|35289.91
01:12:20|35295.81
01:12:20|35288.99
01:12:21|35288.99
01:12:22|35289.
01:12:23|35289.
01:12:24|35295.14
01:12:26|35298.99
01:12:27|35300.25
01:12:28|35300.25
01:12:29|35299.4
01:12:30|35299.4
01:12:30|35302.77
01:12:31|35302.78
01:12:32|35302.78
01:12:33|35302.78
01:12:34|35309.
01:12:36|35318.99
01:12:36|35317.42
01:12:38|35308.42
01:12:38|35302.53
01:12:40|35302.52
01:12:40|35299.72
01:12:42|35299.72
01:12:43|35299.72
01:12:44|35299.72
01:12:45|35299.72
01:12:47|35305.56
01:12:47|35305.57
01:12:48|35305.56
01:12:49|35307.46
01:12:50|35307.46
01:12:51|35306.14
01:12:52|35306.13
01:12:53|35310.78
01:12:54|35310.78
01:12:55|35314.54
01:12:56|35314.54
01:12:57|35316.91
01:12:58|35317.14
01:12:59|35318.98
01:13:00|35322.27
01:13:01|35317.44
01:13:02|35317.44
01:13:03|35309.
01:13:04|35313.52
01:13:05|35306.46
01:13:06|35307.57
01:13:07|35305.55
01:13:08|35305.56
01:13:09|35305.56
01:13:10|35305.56
01:13:11|35305.57
01:13:12|35305.57
01:13:13|35306.65
01:13:14|35306.65
01:13:15|35306.64
01:13:16|35306.64
01:13:17|35305.55
01:13:18|35305.55
01:13:19|35305.55
01:13:20|35305.55
01:13:21|35305.56
01:13:22|35305.56
01:13:23|35305.56
01:13:24|35305.55
01:13:25|35305.55
01:13:26|35305.55
01:13:27|35300.53
01:13:28|35310.73
01:13:29|35313.8
01:13:30|35313.8
01:13:32|35315.81
01:13:32|35315.8
01:13:34|35307.58
01:13:34|35310.
01:13:36|35305.68
01:13:36|35309.03
01:13:37|35321.36
01:13:39|35323.61
01:13:39|35325.98
01:13:40|35329.43
01:13:41|35329.42
01:13:42|35329.41
01:13:44|35329.4
01:13:45|35327.62
01:13:46|35327.61
01:13:47|35327.56
01:13:48|35327.56
01:13:49|35327.56
01:13:50|35327.56
01:13:51|35327.56
01:13:52|35321.39
01:13:53|35321.4
01:13:54|35321.4
01:13:56|35318.99
01:13:56|35311.99
01:13:57|35311.99
01:13:58|35311.99
01:13:59|35305.03
01:14:00|35307.2
01:14:01|35302.79
01:14:02|35302.79
01:14:03|35299.48
01:14:04|35291.54
01:14:05|35299.94
01:14:06|35300.45
01:14:07|35300.92
01:14:08|35295.08
01:14:09|35300.56
01:14:10|35300.56
01:14:11|35301.18
01:14:12|35304.48
01:14:13|35304.48
01:14:15|35304.47
01:14:15|35304.47
01:14:16|35304.48
01:14:17|35304.47
01:14:18|35301.88
01:14:19|35301.88
01:14:20|35314.47
01:14:21|35312.54
01:14:22|35312.54
01:14:23|35311.5
01:14:24|35312.8
01:14:26|35312.8
01:14:26|35312.79
01:14:27|35312.79
01:14:28|35312.79
01:14:29|35311.53
01:14:30|35318.99
01:14:31|35326.22
01:14:32|35324.8
01:14:33|35324.8
01:14:34|35324.8
01:14:35|35324.8
01:14:36|35314.71
01:14:37|35308.54
01:14:38|35313.2
01:14:39|35313.26
01:14:40|35313.26
01:14:41|35313.26
01:14:42|35310.45
01:14:44|35313.25
01:14:45|35313.25
01:14:46|35313.25
01:14:47|35313.26
01:14:48|35313.26
01:14:49|35313.26
01:14:50|35310.44
01:14:51|35313.24
01:14:52|35312.7
01:14:53|35312.7
01:14:54|35312.69
01:14:56|35312.7
01:14:56|35312.69
01:14:57|35312.69
01:14:58|35314.92
01:15:00|35314.92
01:15:01|35319.
01:15:02|35319.86
01:15:02|35319.86
01:15:03|35315.04
01:15:04|35321.36
01:15:05|35324.48
01:15:06|35324.47
01:15:07|35324.48
01:15:09|35324.48
01:15:10|35326.12
01:15:11|35331.74
01:15:12|35330.68
01:15:13|35327.84
01:15:14|35327.61
01:15:15|35322.18
01:15:16|35321.99
01:15:17|35314.92
01:15:17|35314.93
01:15:18|35309.83
01:15:20|35304.47
01:15:21|35296.22
01:15:22|35296.23
01:15:22|35296.23
01:15:24|35297.44
01:15:25|35302.23
01:15:26|35302.23
01:15:27|35298.66
01:15:27|35296.22
01:15:29|35290.43
01:15:29|35295.58
01:15:31|35303.13
01:15:32|35298.89
01:15:32|35302.01
01:15:34|35304.44
01:15:35|35304.44
01:15:36|35304.35
01:15:37|35304.35
01:15:37|35302.09
01:15:38|35299.44
01:15:40|35299.44
01:15:40|35291.26
01:15:42|35294.6
01:15:43|35300.97
01:15:44|35300.96
01:15:46|35302.19
01:15:47|35302.19
01:15:47|35302.19
01:15:49|35302.24
01:15:50|35302.19
01:15:51|35293.72
01:15:52|35296.36
01:15:53|35296.36
01:15:54|35291.21
01:15:55|35291.21
01:15:56|35291.22
01:15:57|35291.22
01:15:58|35291.22
01:15:59|35291.21
01:16:00|35291.21
01:16:01|35290.42
01:16:02|35290.42
01:16:03|35289.86
01:16:04|35289.85
01:16:05|35292.12
01:16:06|35292.12
01:16:07|35292.06
01:16:08|35289.89
01:16:09|35289.88
01:16:10|35289.
01:16:11|35288.67
01:16:12|35288.
01:16:13|35288.01
01:16:14|35288.01
01:16:16|35288.25
01:16:16|35288.22
01:16:17|35282.23
01:16:18|35280.41
01:16:19|35280.42
01:16:20|35280.41
01:16:21|35280.01
01:16:22|35276.
01:16:23|35274.45
01:16:24|35274.44
01:16:25|35279.2
01:16:26|35279.21
01:16:27|35276.19
01:16:28|35277.71
01:16:29|35279.99
01:16:30|35279.99
01:16:31|35279.99
01:16:32|35281.04
01:16:33|35284.13
01:16:34|35284.13
01:16:35|35281.06
01:16:36|35281.56
01:16:37|35286.84
01:16:38|35289.
01:16:39|35289.
01:16:40|35289.26
01:16:41|35289.26
01:16:42|35297.55
01:16:43|35297.45
01:16:44|35300.01
01:16:46|35302.04
01:16:47|35297.44
01:16:48|35293.04
01:16:49|35298.37
01:16:51|35302.29
01:16:52|35302.28
01:16:53|35292.06
01:16:53|35292.06
01:16:55|35291.78
01:16:56|35291.79
01:16:57|35291.78
01:16:58|35292.03
01:16:59|35292.04
01:17:01|35299.85
01:17:01|35299.85
01:17:02|35297.02
01:17:03|35296.82
01:17:04|35296.82
01:17:05|35296.82
01:17:06|35299.76
01:17:07|35297.45
01:17:08|35298.42
01:17:09|35299.82
01:17:10|35295.59
01:17:11|35295.59
01:17:12|35291.82
01:17:13|35291.82
01:17:14|35285.64
01:17:15|35281.5
01:17:16|35282.5
01:17:17|35283.9
01:17:18|35293.7
01:17:19|35293.69
01:17:20|35296.8
01:17:21|35296.8
01:17:22|35296.8
01:17:23|35294.97
01:17:24|35294.94
01:17:25|35294.94
01:17:26|35294.94
01:17:27|35291.4
01:17:28|35291.41
01:17:29|35291.41
01:17:30|35294.92
01:17:31|35285.83
01:17:32|35286.81
01:17:33|35286.81
01:17:34|35286.81
01:17:35|35289.64
01:17:36|35289.66
01:17:37|35289.66
01:17:38|35289.66
01:17:39|35294.41
01:17:40|35294.41
01:17:41|35294.41
01:17:42|35294.41
01:17:43|35291.86
01:17:44|35294.3
01:17:45|35294.3
01:17:47|35297.37
01:17:48|35297.37
01:17:49|35300.
01:17:51|35303.96
01:17:52|35303.96
01:17:53|35303.96
01:17:53|35303.93
01:17:55|35302.32
01:17:55|35304.99
01:17:57|35302.76
01:17:58|35302.77
01:17:59|35302.76
01:18:00|35302.76
01:18:01|35297.2
01:18:02|35295.68
01:18:03|35296.5
01:18:04|35296.5
01:18:05|35296.49
01:18:06|35296.49
01:18:07|35291.85
01:18:08|35287.39
01:18:09|35285.01
01:18:10|35284.64
01:18:11|35284.63
01:18:12|35280.
01:18:13|35280.
01:18:14|35280.76
01:18:15|35283.33
01:18:17|35284.88
01:18:18|35293.2
01:18:18|35293.21
01:18:19|35293.21
01:18:21|35293.21
01:18:21|35293.21
01:18:22|35305.08
01:18:23|35302.66
01:18:24|35299.96
01:18:26|35305.81
01:18:26|35304.51
01:18:27|35304.51
01:18:28|35304.52
01:18:29|35304.51
01:18:31|35304.52
01:18:32|35304.51
01:18:32|35304.51
01:18:34|35304.51
01:18:35|35304.46
01:18:36|35304.46
01:18:37|35304.47
01:18:38|35304.47
01:18:39|35293.23
01:18:40|35293.23
01:18:41|35293.21
01:18:41|35293.21
01:18:43|35293.22
01:18:44|35293.47
01:18:45|35293.47
01:18:45|35293.47
01:18:47|35293.47
01:18:48|35293.47
01:18:49|35293.46
01:18:51|35293.47
01:18:51|35293.46
01:18:53|35293.22
01:18:54|35293.27
01:18:55|35293.27
01:18:56|35293.27
01:18:56|35293.27
01:18:58|35293.28
01:18:59|35293.28
01:19:00|35299.36
01:19:01|35303.27
01:19:01|35303.27
01:19:03|35303.27
01:19:03|35303.27
01:19:04|35303.27
01:19:06|35303.27
01:19:06|35309.11
01:19:07|35307.4
01:19:09|35307.4
01:19:10|35308.77
01:19:10|35310.
01:19:12|35309.99
01:19:13|35309.99
01:19:13|35310.
01:19:15|35309.99
01:19:15|35310.
01:19:17|35309.99
01:19:18|35309.99
01:19:18|35302.4
01:19:20|35302.4
01:19:20|35302.36
01:19:22|35302.36
01:19:23|35301.11
01:19:24|35291.45
01:19:25|35288.01
01:19:26|35288.
01:19:27|35291.31
01:19:28|35294.63
01:19:29|35291.32
01:19:30|35294.
01:19:31|35293.96
01:19:32|35293.96
01:19:33|35297.38
01:19:34|35297.37
01:19:35|35303.28
01:19:36|35307.21
01:19:37|35307.21
01:19:38|35313.97
01:19:39|35316.51
01:19:40|35316.51
01:19:40|35313.69
01:19:42|35313.69
01:19:43|35313.69
01:19:44|35316.51
01:19:45|35316.51
01:19:46|35316.51
01:19:47|35316.52
01:19:48|35316.51
01:19:49|35316.51
01:19:51|35318.37
01:19:51|35320.34
01:19:52|35321.07
01:19:53|35321.07
01:19:54|35328.97
01:19:56|35328.97
01:19:57|35338.58
01:19:58|35335.57
01:19:58|35332.51
01:20:00|35332.51
01:20:01|35328.58
01:20:02|35331.23
01:20:03|35334.37
01:20:04|35335.01
01:20:04|35335.01
01:20:05|35340.7
01:20:07|35337.27
01:20:08|35337.38
01:20:09|35337.38
01:20:09|35339.97
01:20:10|35349.99
01:20:12|35352.06
01:20:13|35353.
01:20:14|35353.
01:20:15|35352.16
01:20:16|35344.28
01:20:17|35345.63
01:20:18|35345.63
01:20:19|35347.48
01:20:20|35353.23
01:20:21|35353.27
01:20:22|35353.26
01:20:23|35353.26
01:20:24|35353.27
01:20:25|35355.14
01:20:26|35353.28
01:20:27|35353.28
01:20:28|35361.84
01:20:29|35361.84
01:20:30|35361.84
01:20:31|35360.69
01:20:32|35360.74
01:20:33|35360.74
01:20:34|35360.68
01:20:35|35361.85
01:20:36|35362.69
01:20:37|35362.68
01:20:38|35362.68
01:20:39|35362.69
01:20:40|35362.68
01:20:41|35362.68
01:20:42|35364.3
01:20:44|35364.3
01:20:44|35366.31
01:20:45|35366.99
01:20:46|35369.28
01:20:47|35371.42
01:20:48|35378.73
01:20:50|35381.59
01:20:51|35381.59
01:20:52|35381.57
01:20:54|35376.7
01:20:54|35378.47
01:20:55|35381.53
01:20:56|35383.27
01:20:57|35383.59
01:20:58|35382.97
01:20:59|35373.27
01:21:00|35375.75
01:21:01|35375.75
01:21:02|35375.75
01:21:03|35377.72
01:21:04|35383.27
01:21:05|35383.28
01:21:06|35383.28
01:21:07|35380.63
01:21:08|35380.62
01:21:09|35384.17
01:21:10|35384.17
01:21:11|35384.18
01:21:12|35384.18
01:21:13|35385.17
01:21:14|35385.48
01:21:15|35392.35
01:21:16|35381.53
01:21:17|35380.34
01:21:18|35380.35
01:21:19|35377.24
01:21:20|35380.28
01:21:21|35380.29
01:21:22|35380.29
01:21:23|35376.59
01:21:24|35382.69
01:21:25|35382.7
01:21:26|35382.7
01:21:27|35370.11
01:21:28|35366.99
01:21:29|35366.98
01:21:30|35366.98
01:21:31|35364.17
01:21:32|35364.17
01:21:33|35364.17
01:21:34|35364.17
01:21:35|35364.18
01:21:36|35364.17
01:21:37|35364.17
01:21:38|35357.7
01:21:39|35357.69
01:21:40|35357.68
01:21:41|35357.68
01:21:42|35357.67
01:21:43|35357.67
01:21:44|35357.68
01:21:45|35357.68
01:21:46|35369.91
01:21:47|35371.83
01:21:48|35378.32
01:21:49|35378.32
01:21:51|35382.84
01:21:52|35385.29
01:21:53|35385.3
01:21:54|35385.3
01:21:55|35374.65
01:21:56|35374.65
01:21:57|35374.65
01:21:58|35366.31
01:21:59|35369.76
01:22:00|35369.77
01:22:02|35382.82
01:22:02|35380.06
01:22:03|35383.27
01:22:04|35383.27
01:22:05|35385.17
01:22:06|35385.31
01:22:07|35388.95
01:22:08|35397.03
01:22:09|35399.4
01:22:11|35389.
01:22:12|35394.94
01:22:13|35392.86
01:22:13|35392.89
01:22:14|35392.88
01:22:16|35384.1
01:22:16|35392.42
01:22:17|35392.42
01:22:18|35385.17
01:22:20|35382.25
01:22:20|35378.22
01:22:21|35381.77
01:22:22|35378.98
01:22:23|35378.98
01:22:25|35379.52
01:22:25|35381.5
01:22:27|35381.5
01:22:27|35381.51
01:22:28|35381.51
01:22:30|35381.51
01:22:31|35384.5
01:22:31|35384.5
01:22:33|35384.49
01:22:33|35384.49
01:22:34|35384.49
01:22:35|35384.49
01:22:36|35384.49
01:22:37|35384.49
01:22:39|35384.49
01:22:39|35384.5
01:22:40|35384.38
01:22:41|35384.38
01:22:42|35384.38
01:22:43|35383.03
01:22:45|35383.03
01:22:45|35383.02
01:22:47|35383.03
01:22:48|35383.03
01:22:49|35388.27
01:22:50|35393.28
01:22:50|35398.15
01:22:52|35401.43
01:22:53|35399.24
01:22:55|35399.62
01:22:56|35399.64
01:22:57|35399.64
01:22:58|35398.49
01:22:58|35393.93
01:22:59|35393.93
01:23:01|35402.6
01:23:02|35402.6
01:23:02|35402.61
01:23:04|35402.61
01:23:05|35402.61
01:23:06|35409.65
01:23:06|35409.86
01:23:08|35410.
01:23:09|35413.26
01:23:10|35413.26
01:23:11|35414.83
01:23:12|35415.12
01:23:13|35415.12
01:23:14|35415.13
01:23:15|35416.3
01:23:16|35416.3
01:23:17|35416.3
01:23:18|35422.69
01:23:19|35418.17
01:23:20|35417.54
01:23:21|35421.73
01:23:22|35421.73
01:23:23|35415.67
01:23:24|35415.14
01:23:25|35423.26
01:23:26|35439.69
01:23:27|35438.72
01:23:28|35437.53
01:23:29|35435.26
01:23:30|35436.23
01:23:31|35439.29
01:23:32|35436.24
01:23:33|35440.69
01:23:34|35440.7
01:23:35|35441.42
01:23:36|35446.06
01:23:37|35435.69
01:23:38|35437.71
01:23:39|35437.16
01:23:40|35443.55
01:23:41|35439.7
01:23:42|35431.16
01:23:43|35431.16
01:23:44|35435.35
01:23:45|35431.82
01:23:46|35435.21
01:23:47|35431.69
01:23:48|35431.68
01:23:49|35434.35
01:23:50|35434.35
01:23:51|35434.21
01:23:52|35441.3
01:23:54|35437.7
01:23:55|35442.01
01:23:56|35442.01
01:23:57|35441.3
01:23:57|35442.02
01:23:59|35437.87
01:23:59|35441.7
01:24:01|35447.61
01:24:02|35447.6
01:24:03|35447.59
01:24:04|35447.59
01:24:05|35447.58
01:24:06|35447.58
01:24:07|35445.85
01:24:08|35447.57
01:24:09|35451.32
01:24:10|35459.99
01:24:10|35467.74
01:24:12|35459.99
01:24:13|35466.55
01:24:14|35469.12
01:24:15|35461.97
01:24:16|35466.78
01:24:17|35472.31
01:24:18|35470.71
01:24:19|35470.7
01:24:19|35469.87
01:24:21|35465.75
01:24:21|35465.76
01:24:23|35469.68
01:24:24|35472.66
01:24:25|35469.05
01:24:26|35466.65
01:24:27|35466.65
01:24:28|35466.69
01:24:29|35466.9
01:24:30|35466.91
01:24:31|35466.64
01:24:31|35463.37
01:24:33|35464.17
01:24:34|35479.61
01:24:34|35479.99
01:24:35|35482.62
01:24:37|35483.25
01:24:38|35479.66
01:24:39|35479.72
01:24:40|35481.84
01:24:41|35482.59
01:24:42|35483.51
01:24:43|35481.93
01:24:44|35481.16
01:24:44|35477.17
01:24:45|35477.15
01:24:46|35473.27
01:24:47|35471.78
01:24:49|35471.78
01:24:50|35463.97
01:24:51|35471.54
01:24:52|35471.79
01:24:52|35471.74
01:24:54|35476.14
01:24:56|35476.18
01:24:57|35478.12
01:24:58|35478.12
01:24:59|35478.12
01:24:59|35477.64
01:25:01|35471.87
01:25:02|35475.76
01:25:03|35475.76
01:25:04|35475.74
01:25:05|35467.7
01:25:06|35464.96
01:25:07|35464.96
01:25:08|35464.9
01:25:09|35464.91
01:25:10|35456.6
01:25:11|35450.
01:25:12|35450.51
01:25:13|35447.6
01:25:14|35445.62
01:25:15|35445.62
01:25:16|35452.68
01:25:17|35452.68
01:25:18|35452.64
01:25:19|35448.
01:25:20|35448.26
01:25:21|35454.77
01:25:22|35454.77
01:25:23|35448.29
01:25:24|35448.29
01:25:25|35444.46
01:25:27|35442.09
01:25:27|35442.09
01:25:29|35442.09
01:25:29|35441.42
01:25:30|35440.62
01:25:31|35439.5
01:25:32|35440.6
01:25:33|35441.55
01:25:34|35438.05
01:25:35|35438.05
01:25:37|35433.28
01:25:38|35433.08
01:25:38|35431.2
01:25:39|35433.52
01:25:40|35433.53
01:25:41|35436.55
01:25:42|35433.27
01:25:43|35433.27
01:25:44|35433.27
01:25:45|35431.16
01:25:46|35433.27
01:25:47|35433.78
01:25:48|35438.4
01:25:49|35436.46
01:25:50|35436.46
01:25:51|35436.65
01:25:53|35433.02
01:25:54|35431.16
01:25:55|35431.16
01:25:56|35440.67
01:25:57|35440.66
01:25:59|35437.81
01:25:59|35437.8
01:26:00|35437.8
01:26:01|35437.8
01:26:02|35437.8
01:26:03|35431.16
01:26:04|35431.16
01:26:05|35421.76
01:26:06|35416.61
01:26:08|35417.9
01:26:09|35417.9
01:26:10|35416.39
01:26:10|35421.27
01:26:12|35429.42
01:26:12|35429.42
01:26:13|35430.67
01:26:14|35423.45
01:26:16|35427.55
01:26:17|35427.54
01:26:18|35427.54
01:26:19|35427.54
01:26:20|35427.54
01:26:21|35427.54
01:26:22|35425.52
01:26:23|35438.86
01:26:24|35439.05
01:26:24|35439.05
01:26:26|35439.79
01:26:27|35444.18
01:26:28|35441.39
01:26:28|35440.33
01:26:30|35435.19
01:26:31|35435.2
01:26:32|35439.18
01:26:33|35439.18
01:26:33|35440.28
01:26:34|35440.28
01:26:36|35440.28
01:26:37|35435.71
01:26:38|35435.81
01:26:38|35435.81
01:26:40|35435.7
01:26:41|35435.7
01:26:42|35424.69
01:26:43|35424.69
01:26:44|35423.28
01:26:45|35423.28
01:26:47|35423.28
01:26:47|35412.37
01:26:48|35417.89
01:26:49|35417.89
01:26:50|35417.89
01:26:51|35411.09
01:26:52|35411.32
01:26:53|35407.28
01:26:54|35403.28
01:26:55|35403.28
01:26:56|35411.33
01:26:57|35411.33
01:26:59|35408.25
01:26:59|35411.58
01:27:01|35420.2
01:27:02|35419.84
01:27:03|35419.84
01:27:04|35419.84
01:27:05|35419.84
01:27:07|35412.69
01:27:08|35409.2
01:27:08|35409.28
01:27:09|35409.28
01:27:10|35401.54
01:27:11|35406.49
01:27:12|35406.49
01:27:13|35413.28
01:27:14|35419.85
01:27:15|35418.89
01:27:17|35418.89
01:27:18|35418.88
01:27:18|35415.77
01:27:19|35415.77
01:27:20|35415.78
01:27:21|35418.64
01:27:22|35422.28
01:27:23|35422.28
01:27:25|35423.27
01:27:26|35422.29
01:27:26|35422.29
01:27:27|35422.29
01:27:28|35422.28
01:27:30|35422.28
01:27:31|35422.28
01:27:31|35428.92
01:27:32|35442.55
01:27:33|35450.11
01:27:34|35450.11
01:27:35|35454.95
01:27:36|35449.13
01:27:38|35449.15
01:27:38|35443.27
01:27:40|35443.28
01:27:40|35443.72
01:27:42|35439.49
01:27:43|35439.47
01:27:44|35424.7
01:27:44|35419.87
01:27:46|35415.
01:27:46|35415.
01:27:47|35415.01
01:27:48|35415.26
01:27:49|35417.08
01:27:50|35417.08
01:27:51|35420.2
01:27:53|35420.19
01:27:53|35415.
01:27:54|35415.
01:27:55|35420.18
01:27:57|35415.01
01:27:58|35415.28
01:28:00|35415.28
01:28:00|35415.
01:28:02|35410.
01:28:03|35404.17
01:28:04|35404.17
01:28:05|35409.98
01:28:06|35407.3
01:28:07|35407.3
01:28:08|35407.27
01:28:08|35415.44
01:28:10|35405.98
01:28:11|35405.97
01:28:12|35405.97
01:28:13|35405.97
01:28:14|35405.97
01:28:15|35401.53
01:28:16|35400.82
01:28:17|35400.82
01:28:18|35400.82
01:28:19|35398.89
01:28:20|35394.43
01:28:21|35394.43
01:28:22|35394.43
01:28:23|35394.43
01:28:24|35394.43
01:28:25|35394.43
01:28:26|35394.43
01:28:27|35400.8
01:28:28|35400.8
01:28:29|35401.08
01:28:30|35409.15
01:28:31|35409.16
01:28:32|35413.04
01:28:33|35416.94
01:28:34|35416.94
01:28:35|35419.84
01:28:36|35422.09
01:28:37|35426.88
01:28:38|35426.88
01:28:39|35417.07
01:28:40|35428.8
01:28:41|35429.96
01:28:42|35429.96
01:28:43|35430.
01:28:44|35436.
01:28:45|35436.38
01:28:46|35433.67
01:28:47|35438.31
01:28:48|35438.31
01:28:49|35438.31
01:28:50|35433.69
01:28:51|35433.69
01:28:52|35436.18
01:28:53|35436.19
01:28:54|35436.19
01:28:55|35436.2
01:28:56|35434.32
01:28:57|35434.32
01:28:59|35441.41
01:29:00|35441.42
01:29:01|35447.26
01:29:01|35447.27
01:29:03|35447.07
01:29:04|35447.07
01:29:05|35447.32
01:29:06|35447.32
01:29:07|35447.32
01:29:08|35447.32
01:29:09|35447.4
01:29:10|35438.53
01:29:11|35437.31
01:29:12|35437.15
01:29:13|35432.
01:29:14|35443.27
01:29:15|35447.77
01:29:16|35444.78
01:29:17|35447.66
01:29:18|35449.11
01:29:19|35449.11
01:29:20|35445.15
01:29:21|35438.71
01:29:21|35438.71
01:29:23|35438.76
01:29:24|35438.76
01:29:24|35439.06
01:29:26|35444.25
01:29:27|35446.82
01:29:28|35444.2
01:29:28|35438.6
01:29:30|35438.6
01:29:31|35438.38
01:29:31|35438.39
01:29:33|35438.38
01:29:33|35432.2
01:29:34|35432.2
01:29:36|35432.2
01:29:36|35429.11
01:29:38|35423.3
01:29:38|35423.3
01:29:40|35427.21
01:29:40|35428.75
01:29:42|35428.75
01:29:43|35428.75
01:29:44|35421.57
01:29:45|35416.5
01:29:46|35422.31
01:29:47|35428.74
01:29:48|35428.74
01:29:49|35428.74
01:29:50|35428.74
01:29:51|35432.55
01:29:51|35439.28
01:29:53|35441.41
01:29:54|35439.3
01:29:54|35426.98
01:29:56|35426.98
01:29:57|35430.73
01:29:57|35428.2
01:29:59|35430.08
01:30:01|35426.14
01:30:02|35426.14
01:30:02|35426.31
01:30:04|35420.31
01:30:04|35425.44
01:30:06|35426.05
01:30:07|35426.07
01:30:08|35430.98
01:30:09|35426.23
01:30:10|35430.98
01:30:11|35434.57
01:30:12|35432.08
01:30:13|35433.96
01:30:14|35439.06
01:30:15|35439.31
01:30:16|35439.3
01:30:18|35431.68
01:30:18|35431.64
01:30:20|35434.24
01:30:20|35436.75
01:30:21|35439.38
01:30:22|35439.37
01:30:23|35439.37
01:30:24|35440.02
01:30:25|35440.02
01:30:27|35440.01
01:30:27|35440.
01:30:28|35439.99
01:30:30|35440.
01:30:30|35442.82
01:30:31|35442.66
01:30:32|35442.66
01:30:33|35440.49
01:30:35|35442.22
01:30:35|35438.54
01:30:36|35438.54
01:30:37|35434.72
01:30:38|35428.47
01:30:40|35428.47
01:30:41|35423.8
01:30:42|35427.34
01:30:43|35422.87
01:30:44|35416.82
01:30:44|35420.44
01:30:45|35425.49
01:30:47|35423.8
01:30:48|35423.8
01:30:48|35423.8
01:30:49|35420.57
01:30:50|35418.8
01:30:51|35413.34
01:30:52|35409.16
01:30:54|35409.16
01:30:54|35409.17
01:30:55|35408.31
01:30:56|35409.17
01:30:57|35417.2
01:30:58|35422.36
01:31:00|35419.85
01:31:00|35421.94
01:31:02|35421.95
01:31:04|35420.39
01:31:04|35420.39
01:31:05|35422.9
01:31:07|35422.9
01:31:08|35429.21
01:31:09|35428.82
01:31:10|35428.74
01:31:11|35427.13
01:31:12|35428.04
01:31:13|35427.38
01:31:14|35427.38
01:31:15|35440.8
01:31:15|35442.67
01:31:17|35442.67
01:31:18|35436.68
01:31:19|35436.72
01:31:19|35448.82
01:31:21|35448.83
01:31:22|35449.12
01:31:23|35449.99
01:31:23|35462.99
01:31:24|35462.99
01:31:26|35461.44
01:31:27|35456.68
01:31:28|35448.49
01:31:29|35448.49
01:31:30|35448.49
01:31:31|35445.84
01:31:32|35443.89
01:31:33|35443.89
01:31:34|35444.15
01:31:35|35446.1
01:31:36|35446.1
01:31:37|35446.1
01:31:38|35449.26
01:31:39|35450.5
01:31:40|35450.5
01:31:41|35458.47
01:31:43|35455.32
01:31:43|35456.34
01:31:44|35456.34
01:31:45|35458.61
01:31:46|35458.61
01:31:47|35458.61
01:31:48|35455.8
01:31:49|35455.77
01:31:50|35468.
01:31:51|35469.37
01:31:52|35469.38
01:31:53|35470.5
01:31:54|35467.34
01:31:55|35465.46
01:31:56|35470.5
01:31:57|35467.24
01:31:58|35467.24
01:31:59|35467.24
01:32:01|35481.97
01:32:02|35483.61
01:32:03|35484.57
01:32:04|35484.57
01:32:05|35483.61
01:32:06|35477.98
01:32:07|35477.91
01:32:08|35479.66
01:32:09|35477.93
01:32:10|35479.93
01:32:11|35484.53
01:32:12|35475.61
01:32:13|35478.59
01:32:14|35478.61
01:32:15|35481.38
01:32:16|35478.65
01:32:17|35478.65
01:32:18|35479.11
01:32:19|35479.11
01:32:20|35478.7
01:32:21|35478.71
01:32:22|35478.7
01:32:23|35477.94
01:32:24|35477.95
01:32:25|35480.56
01:32:26|35472.36
01:32:27|35473.64
01:32:28|35472.36
01:32:29|35472.36
01:32:30|35472.36
01:32:31|35477.89
01:32:32|35477.84
01:32:33|35477.84
01:32:34|35476.53
01:32:35|35476.53
01:32:36|35475.27
01:32:37|35482.8
01:32:38|35482.8
01:32:39|35482.8
01:32:40|35482.8
01:32:41|35482.8
01:32:42|35471.69
01:32:43|35470.08
01:32:44|35470.
01:32:45|35468.83
01:32:46|35468.84
01:32:47|35464.54
01:32:48|35468.44
01:32:49|35468.44
01:32:50|35468.84
01:32:51|35468.83
01:32:52|35468.83
01:32:53|35468.84
01:32:54|35468.84
01:32:55|35468.84
01:32:56|35468.72
01:32:57|35466.52
01:32:58|35465.81
01:32:59|35470.82
01:33:00|35470.82
01:33:01|35470.82
01:33:03|35470.82
01:33:04|35470.83
01:33:05|35470.83
01:33:06|35470.16
01:33:07|35455.78
01:33:08|35452.69
01:33:09|35453.85
01:33:10|35447.39
01:33:11|35442.08
01:33:12|35455.93
01:33:13|35471.24
01:33:14|35472.98
01:33:15|35483.84
01:33:16|35486.87
01:33:18|35502.63
01:33:18|35502.97
01:33:19|35485.16
01:33:20|35491.19
01:33:21|35505.41
01:33:22|35510.19
01:33:23|35520.42
01:33:24|35526.46
01:33:25|35520.76
01:33:26|35516.6
01:33:27|35514.72
01:33:28|35506.01
01:33:29|35517.53
01:33:30|35514.84
01:33:31|35518.45
01:33:32|35515.75
01:33:33|35512.36
01:33:34|35518.63
01:33:35|35509.87
01:33:36|35500.5
01:33:37|35501.77
01:33:38|35511.42
01:33:39|35512.35
01:33:40|35512.35
01:33:41|35506.35
01:33:42|35503.23
01:33:43|35503.23
01:33:44|35500.
01:33:45|35493.38
01:33:46|35501.95
01:33:47|35495.19
01:33:48|35502.
01:33:49|35506.47
01:33:50|35505.56
01:33:51|35508.3
01:33:52|35510.23
01:33:53|35510.23
01:33:54|35510.23
01:33:55|35505.23
01:33:56|35503.5
01:33:57|35503.75
01:33:58|35503.73
01:33:59|35503.74
01:34:00|35505.38
01:34:01|35514.3
01:34:03|35517.53
01:34:04|35517.53
01:34:05|35517.52
01:34:06|35513.42
01:34:07|35509.27
01:34:08|35509.84
01:34:09|35509.84
01:34:10|35509.8
01:34:11|35502.91
01:34:12|35502.92
01:34:13|35486.
01:34:14|35493.31
01:34:15|35493.31
01:34:16|35496.08
01:34:17|35493.29
01:34:18|35493.28
01:34:19|35487.98
01:34:20|35482.71
01:34:21|35489.98
01:34:22|35485.29
01:34:23|35485.53
01:34:24|35485.53
01:34:25|35493.17
01:34:26|35489.99
01:34:27|35489.99
01:34:28|35490.
01:34:29|35489.99
01:34:30|35493.18
01:34:31|35490.01
01:34:32|35489.94
01:34:33|35498.79
01:34:34|35497.41
01:34:35|35494.12
01:34:36|35490.72
01:34:37|35489.08
01:34:38|35487.98
01:34:39|35485.26
01:34:40|35480.57
01:34:41|35480.23
01:34:42|35471.43
01:34:43|35478.41
01:34:44|35462.15
01:34:45|35470.
01:34:46|35464.21
01:34:47|35468.6
01:34:48|35467.78
01:34:49|35466.08
01:34:50|35474.91
01:34:51|35473.15
01:34:52|35471.7
01:34:53|35471.99
01:34:54|35471.99
01:34:55|35472.4
01:34:56|35469.39
01:34:57|35462.83
01:34:58|35461.43
01:34:59|35461.89
01:35:00|35461.9
01:35:01|35455.53
01:35:02|35461.56
01:35:03|35464.95
01:35:05|35464.95
01:35:06|35467.2
01:35:07|35467.26
01:35:08|35467.26
01:35:09|35467.27
01:35:10|35464.54
01:35:11|35461.01
01:35:12|35457.94
01:35:13|35455.53
01:35:14|35457.9
01:35:15|35457.57
01:35:17|35450.14
01:35:17|35449.46
01:35:18|35450.15
01:35:19|35456.83
01:35:20|35454.23
01:35:21|35454.23
01:35:22|35454.23
01:35:23|35452.44
01:35:25|35459.27
01:35:25|35459.27
01:35:27|35459.26
01:35:28|35461.85
01:35:29|35461.85
01:35:29|35461.85
01:35:31|35461.85
01:35:32|35461.85
01:35:32|35460.25
01:35:34|35467.26
01:35:34|35467.27
01:35:36|35467.27
01:35:37|35467.27
01:35:38|35474.2
01:35:39|35474.2
01:35:40|35474.2
01:35:41|35474.2
01:35:43|35474.19
01:35:43|35474.19
01:35:44|35470.11
01:35:45|35470.11
01:35:46|35470.11
01:35:47|35461.41
01:35:48|35455.76
01:35:49|35455.76
01:35:50|35461.19
01:35:51|35461.19
01:35:52|35456.62
01:35:53|35458.52
01:35:54|35453.
01:35:55|35453.
01:35:56|35453.
01:35:57|35453.
01:35:58|35452.96
01:35:59|35446.91
01:36:00|35446.88
01:36:01|35446.01
01:36:02|35445.57
01:36:03|35442.07
01:36:05|35442.1
01:36:06|35451.37
01:36:07|35451.37
01:36:08|35451.4
01:36:09|35451.4
01:36:11|35451.4
01:36:11|35451.4
01:36:12|35451.4
01:36:13|35451.4
01:36:14|35451.4
01:36:15|35451.41
01:36:16|35443.05
01:36:17|35442.09
01:36:18|35442.09
01:36:19|35442.09
01:36:20|35442.09
01:36:21|35442.09
01:36:22|35442.09
01:36:23|35433.
01:36:24|35433.
01:36:25|35433.
01:36:26|35430.85
01:36:28|35427.64
01:36:28|35423.72
01:36:29|35413.
01:36:30|35410.26
01:36:31|35416.22
01:36:32|35416.63
01:36:33|35416.87
01:36:34|35413.82
01:36:35|35413.82
01:36:36|35416.62
01:36:37|35416.62
01:36:38|35414.4
01:36:39|35416.92
01:36:40|35414.41
01:36:41|35414.4
01:36:42|35414.41
01:36:43|35414.41
01:36:44|35414.41
01:36:45|35409.
01:36:46|35409.
01:36:47|35403.01
01:36:49|35403.
01:36:49|35403.
01:36:50|35403.
01:36:51|35402.64
01:36:52|35402.25
01:36:54|35401.72
01:36:54|35401.72
01:36:56|35401.66
01:36:56|35401.66
01:36:58|35400.52
01:36:58|35395.96
01:37:00|35394.44
01:37:01|35394.43
01:37:02|35394.37
01:37:03|35392.22
01:37:04|35392.22
01:37:05|35392.22
01:37:06|35392.22
01:37:08|35392.22
01:37:08|35392.22
01:37:10|35392.22
01:37:11|35392.22
01:37:12|35397.82
01:37:13|35397.82
01:37:14|35399.98
01:37:16|35397.84
01:37:16|35397.83
01:37:17|35397.83
01:37:18|35397.77
01:37:19|35397.77
01:37:20|35397.77
01:37:21|35397.78
01:37:22|35400.
01:37:23|35400.
01:37:24|35401.07
01:37:25|35401.41
01:37:26|35402.83
01:37:27|35403.09
01:37:28|35403.08
01:37:29|35403.08
01:37:30|35401.18
01:37:31|35401.18
01:37:32|35401.18
01:37:33|35403.78
01:37:34|35407.84
01:37:35|35407.84
01:37:36|35407.84
01:37:37|35407.83
01:37:38|35407.84
01:37:39|35407.83
01:37:40|35403.86
01:37:41|35404.12
01:37:42|35412.76
01:37:44|35406.07
01:37:44|35406.08
01:37:45|35403.77
01:37:46|35403.77
01:37:47|35402.15
01:37:49|35400.
01:37:49|35400.
01:37:50|35400.
01:37:52|35396.42
01:37:53|35390.13
01:37:54|35390.12
01:37:55|35390.12
01:37:56|35390.12
01:37:57|35393.2
01:37:58|35394.1
01:37:59|35396.43
01:38:00|35394.28
01:38:01|35394.11
01:38:02|35384.96
01:38:03|35384.96
01:38:04|35384.51
01:38:05|35381.92
01:38:06|35379.53
01:38:08|35378.64
01:38:09|35378.64
01:38:09|35384.51
01:38:11|35387.64
01:38:11|35381.9
01:38:13|35379.78
01:38:14|35383.69
01:38:15|35381.24
01:38:16|35373.
01:38:17|35373.16
01:38:17|35380.1
01:38:18|35377.6
01:38:19|35380.94
01:38:21|35383.77
01:38:22|35388.85
01:38:23|35383.46
01:38:24|35382.33
01:38:25|35381.42
01:38:26|35381.42
01:38:27|35381.41
01:38:27|35376.41
01:38:29|35373.02
01:38:30|35373.
01:38:30|35373.
01:38:32|35373.
01:38:33|35373.
01:38:33|35373.
01:38:35|35373.
01:38:36|35373.
01:38:37|35373.
01:38:38|35373.
01:38:39|35365.56
01:38:40|35365.56
01:38:41|35371.43
01:38:42|35371.43
01:38:43|35376.89
01:38:44|35380.49
01:38:45|35380.48
01:38:46|35383.84
01:38:47|35392.67
01:38:48|35391.95
01:38:49|35394.38
01:38:50|35394.38
01:38:51|35395.57
01:38:52|35388.67
01:38:53|35389.06
01:38:54|35390.79
01:38:55|35390.79
01:38:56|35391.29
01:38:57|35381.43
01:38:58|35381.43
01:38:59|35378.69
01:39:01|35376.43
01:39:01|35376.43
01:39:02|35376.43
01:39:03|35376.44
01:39:04|35376.44
01:39:05|35376.44
01:39:06|35376.43
01:39:08|35372.
01:39:09|35372.
01:39:10|35370.
01:39:11|35370.
01:39:12|35370.
01:39:13|35370.
01:39:14|35370.01
01:39:15|35366.08
01:39:16|35362.39
01:39:17|35361.43
01:39:18|35360.
01:39:19|35360.
01:39:20|35361.42
01:39:21|35362.65
01:39:22|35362.65
01:39:23|35362.65
01:39:24|35364.64
01:39:25|35366.28
01:39:26|35373.34
01:39:27|35373.34
01:39:28|35371.45
01:39:29|35373.33
01:39:30|35374.26
01:39:31|35381.75
01:39:32|35386.95
01:39:33|35386.96
01:39:34|35386.96
01:39:35|35386.96
01:39:36|35389.99
01:39:38|35389.99
01:39:38|35389.99
01:39:39|35389.99
01:39:40|35384.23
01:39:41|35386.26
01:39:42|35386.26
01:39:43|35386.26
01:39:44|35382.16
01:39:46|35377.17
01:39:47|35377.
01:39:47|35370.95
01:39:48|35370.95
01:39:49|35370.95
01:39:50|35380.52
01:39:52|35380.52
01:39:52|35381.76
01:39:53|35381.76
01:39:55|35382.49
01:39:56|35388.32
01:39:57|35388.32
01:39:57|35388.32
01:39:59|35386.06
01:40:00|35386.06
01:40:01|35388.5
01:40:02|35388.5
01:40:02|35389.99
01:40:04|35389.99
01:40:05|35395.7
01:40:06|35395.7
01:40:06|35398.28
01:40:08|35401.41
01:40:09|35405.18
01:40:10|35402.62
01:40:11|35402.62
01:40:12|35402.61
01:40:13|35400.14
01:40:14|35394.73
01:40:15|35388.6
01:40:17|35388.6
01:40:18|35388.6
01:40:19|35388.6
01:40:20|35388.6
01:40:21|35382.69
01:40:21|35380.47
01:40:22|35376.71
01:40:23|35376.71
01:40:25|35376.97
01:40:25|35380.19
01:40:26|35380.2
01:40:27|35378.32
01:40:29|35378.32
01:40:30|35380.7
01:40:31|35380.7
01:40:31|35380.7
01:40:32|35379.62
01:40:33|35379.62
01:40:35|35377.33
01:40:35|35373.3
01:40:36|35373.3
01:40:38|35373.3
01:40:38|35373.3
01:40:39|35373.3
01:40:41|35373.3
01:40:42|35373.3
01:40:43|35366.06
01:40:44|35366.07
01:40:45|35366.07
01:40:46|35366.06
01:40:46|35366.06
01:40:48|35371.11
01:40:49|35370.99
01:40:50|35370.99
01:40:51|35367.53
01:40:52|35373.43
01:40:53|35373.43
01:40:54|35373.43
01:40:55|35369.93
01:40:56|35369.94
01:40:57|35369.94
01:40:58|35369.94
01:40:59|35369.93
01:41:00|35377.2
01:41:01|35374.84
01:41:02|35372.19
01:41:03|35372.17
01:41:04|35372.17
01:41:05|35371.92
01:41:06|35369.18
01:41:07|35369.18
01:41:08|35364.29
01:41:09|35366.12
01:41:11|35366.12
01:41:12|35366.12
01:41:13|35360.23
01:41:14|35357.15
01:41:15|35357.15
01:41:15|35354.32
01:41:17|35356.1
01:41:17|35356.09
01:41:19|35358.58
01:41:19|35358.57
01:41:21|35356.01
01:41:22|35356.01
01:41:23|35354.65
01:41:24|35365.17
01:41:24|35365.17
01:41:26|35365.17
01:41:26|35365.12
01:41:28|35366.11
01:41:29|35366.11
01:41:29|35365.57
01:41:31|35366.91
01:41:31|35366.91
01:41:33|35366.91
01:41:33|35366.91
01:41:35|35364.19
01:41:36|35366.91
01:41:37|35366.91
01:41:38|35366.87
01:41:39|35366.87
01:41:40|35366.87
01:41:40|35361.47
01:41:42|35366.92
01:41:43|35366.92
01:41:44|35366.92
01:41:45|35366.88
01:41:46|35370.6
01:41:46|35370.6
01:41:48|35374.84
01:41:48|35376.71
01:41:50|35387.44
01:41:51|35395.21
01:41:52|35396.68
01:41:53|35388.61
01:41:53|35388.61
01:41:55|35383.49
01:41:56|35396.69
01:41:56|35423.1
01:41:58|35424.29
01:41:59|35423.1
01:42:00|35417.87
01:42:01|35417.75
01:42:01|35417.75
01:42:02|35422.62
01:42:04|35422.62
01:42:04|35422.62
01:42:06|35422.86
01:42:07|35414.57
01:42:08|35414.3
01:42:09|35410.58
01:42:10|35410.58
01:42:11|35410.58
01:42:12|35410.84
01:42:13|35404.19
01:42:14|35404.19
01:42:15|35407.31
01:42:17|35404.05
01:42:17|35404.05
01:42:19|35404.05
01:42:20|35404.04
01:42:20|35404.04
01:42:22|35404.04
01:42:23|35402.29
01:42:24|35401.41
01:42:24|35405.99
01:42:26|35401.
01:42:27|35401.
01:42:28|35401.
01:42:29|35401.
01:42:30|35401.
01:42:31|35401.41
01:42:32|35401.41
01:42:33|35405.98
01:42:34|35411.42
01:42:35|35411.42
01:42:36|35411.42
01:42:37|35412.23
01:42:38|35412.23
01:42:39|35412.21
01:42:40|35412.22
01:42:41|35412.22
01:42:42|35412.22
01:42:43|35402.73
01:42:44|35403.49
01:42:45|35401.42
01:42:46|35401.42
01:42:47|35393.91
01:42:48|35390.22
01:42:49|35390.22
01:42:50|35391.4
01:42:51|35391.75
01:42:52|35392.
01:42:53|35402.96
01:42:54|35404.36
01:42:55|35404.36
01:42:56|35404.32
01:42:57|35406.88
01:42:58|35405.11
01:42:59|35405.12
01:43:00|35405.12
01:43:01|35405.12
01:43:02|35405.12
01:43:03|35400.39
01:43:04|35403.76
01:43:05|35407.42
01:43:06|35407.43
01:43:07|35404.74
01:43:08|35404.74
01:43:09|35404.75
01:43:10|35404.75
01:43:11|35403.77
01:43:13|35399.14
01:43:14|35399.15
01:43:15|35399.15
01:43:16|35399.14
01:43:16|35399.14
01:43:18|35399.14
01:43:19|35399.08
01:43:20|35399.08
01:43:20|35399.07
01:43:22|35395.39
01:43:23|35394.94
01:43:24|35394.86
01:43:25|35379.58
01:43:26|35379.58
01:43:27|35385.18
01:43:28|35387.52
01:43:29|35390.
01:43:30|35390.
01:43:31|35390.
01:43:32|35390.
01:43:33|35383.61
01:43:33|35383.62
01:43:35|35383.62
01:43:36|35383.61
01:43:37|35389.98
01:43:38|35394.54
01:43:39|35400.12
01:43:40|35402.03
01:43:41|35400.18
01:43:42|35403.59
01:43:43|35403.61
01:43:44|35403.61
01:43:45|35403.6
01:43:46|35403.6
01:43:46|35403.6
01:43:48|35403.6
01:43:49|35403.61
01:43:50|35403.57
01:43:51|35403.57
01:43:52|35403.57
01:43:53|35407.52
01:43:54|35407.52
01:43:55|35409.55
01:43:56|35409.55
01:43:57|35409.54
01:43:58|35406.28
01:43:59|35406.28
01:44:00|35406.28
01:44:01|35406.28
01:44:02|35408.09
01:44:03|35408.09
01:44:04|35405.64
01:44:05|35405.64
01:44:05|35405.64
01:44:07|35405.64
01:44:08|35400.85
01:44:09|35400.84
01:44:10|35400.85
01:44:11|35400.84
01:44:11|35393.89
01:44:13|35393.87
01:44:15|35393.87
01:44:15|35400.84
01:44:17|35402.24
01:44:18|35397.86
01:44:18|35397.86
01:44:19|35401.39
01:44:21|35398.42
01:44:22|35398.42
01:44:23|35398.42
01:44:23|35398.42
01:44:24|35401.22
01:44:26|35398.96
01:44:27|35396.44
01:44:28|35396.44
01:44:29|35396.44
01:44:30|35396.4
01:44:31|35396.4
01:44:32|35396.4
01:44:33|35396.4
01:44:34|35396.4
01:44:35|35396.41
01:44:36|35399.95
01:44:37|35399.98
01:44:38|35399.98
01:44:39|35399.94
01:44:40|35399.94
01:44:41|35399.95
01:44:42|35397.04
01:44:43|35399.93
01:44:44|35399.93
01:44:45|35399.92
01:44:46|35399.92
01:44:47|35399.92
01:44:48|35399.92
01:44:49|35397.03
01:44:50|35403.58
01:44:51|35403.57
01:44:52|35403.57
01:44:53|35403.57
01:44:54|35407.43
01:44:55|35407.43
01:44:56|35409.99
01:44:57|35412.02
01:44:58|35407.44
01:44:59|35407.44
01:45:00|35407.43
01:45:01|35407.43
01:45:02|35407.43
01:45:03|35407.43
01:45:04|35407.43
01:45:05|35407.42
01:45:06|35407.42
01:45:07|35407.42
01:45:08|35407.42
01:45:09|35407.42
01:45:10|35407.43
01:45:11|35415.14
01:45:12|35419.85
01:45:13|35427.91
01:45:15|35430.54
01:45:15|35430.54
01:45:17|35426.91
01:45:18|35426.91
01:45:19|35428.73
01:45:19|35431.84
01:45:21|35433.9
01:45:22|35433.91
01:45:23|35433.91
01:45:24|35437.16
01:45:25|35437.17
01:45:26|35437.16
01:45:27|35437.12
01:45:28|35437.12
01:45:29|35437.13
01:45:30|35437.16
01:45:31|35434.28
01:45:32|35435.39
01:45:33|35432.96
01:45:34|35430.69
01:45:35|35424.25
01:45:36|35424.25
01:45:37|35421.73
01:45:38|35419.25
01:45:40|35419.25
01:45:40|35419.25
01:45:41|35419.25
01:45:42|35412.33
01:45:43|35409.49
01:45:44|35409.48
01:45:45|35414.67
01:45:46|35416.28
01:45:47|35416.28
01:45:48|35416.28
01:45:49|35412.87
01:45:50|35404.25
01:45:51|35404.25
01:45:52|35404.25
01:45:53|35404.26
01:45:55|35404.25
01:45:56|35402.42
01:45:57|35402.43
01:45:57|35400.
01:45:59|35400.
01:46:00|35400.
01:46:01|35389.86
01:46:02|35388.32
01:46:02|35388.32
01:46:03|35388.31
01:46:04|35388.31
01:46:06|35379.59
01:46:07|35379.58
01:46:08|35379.58
01:46:08|35376.72
01:46:10|35372.49
01:46:11|35370.18
01:46:12|35369.29
01:46:12|35376.86
01:46:14|35375.13
01:46:15|35369.29
01:46:17|35364.54
01:46:18|35367.43
01:46:19|35360.09
01:46:20|35359.59
01:46:21|35359.6
01:46:22|35365.87
01:46:23|35365.87
01:46:24|35367.37
01:46:25|35367.37
01:46:26|35371.11
01:46:27|35371.11
01:46:28|35371.13
01:46:29|35373.1
01:46:30|35373.1
01:46:31|35369.3
01:46:32|35369.28
01:46:33|35369.28
01:46:34|35361.32
01:46:35|35361.11
01:46:36|35361.24
01:46:37|35361.23
01:46:38|35361.45
01:46:39|35361.49
01:46:40|35361.49
01:46:41|35368.15
01:46:42|35372.29
01:46:43|35372.29
01:46:44|35372.29
01:46:45|35372.29
01:46:46|35373.
01:46:47|35377.6
01:46:48|35378.2
01:46:49|35378.21
01:46:50|35373.98
01:46:51|35388.29
01:46:52|35390.19
01:46:53|35390.19
01:46:54|35390.19
01:46:55|35390.65
01:46:56|35390.65
01:46:57|35390.65
01:46:58|35390.19
01:46:59|35390.19
01:47:00|35390.19
01:47:01|35390.19
01:47:02|35390.19
01:47:03|35390.19
01:47:04|35386.89
01:47:05|35384.62
01:47:06|35384.62
01:47:07|35383.5
01:47:08|35387.05
01:47:09|35392.15
01:47:10|35397.42
01:47:11|35396.54
01:47:12|35393.99
01:47:13|35395.96
01:47:14|35395.96
01:47:15|35393.98
01:47:17|35397.93
01:47:17|35396.06
01:47:18|35396.06
01:47:19|35396.06
01:47:20|35396.06
01:47:21|35396.06
01:47:22|35400.
01:47:23|35400.
01:47:24|35396.63
01:47:25|35399.76
01:47:26|35404.85
01:47:27|35408.4
01:47:29|35408.4
01:47:29|35414.27
01:47:31|35415.5
01:47:32|35415.5
01:47:32|35415.51
01:47:34|35415.52
01:47:35|35408.38
01:47:36|35403.52
01:47:37|35404.49
01:47:37|35409.38
01:47:38|35409.7
01:47:39|35400.02
01:47:40|35396.06
01:47:41|35396.05
01:47:43|35396.05
01:47:43|35396.06
01:47:45|35396.05
01:47:45|35396.05
01:47:46|35396.05
01:47:47|35396.05
01:47:48|35396.05
01:47:50|35396.05
01:47:50|35396.05
01:47:51|35396.05
01:47:52|35396.06
01:47:53|35396.06
01:47:54|35396.05
01:47:56|35396.05
01:47:56|35396.05
01:47:57|35391.51
01:47:58|35391.52
01:47:59|35396.29
01:48:00|35396.29
01:48:01|35400.81
01:48:03|35400.81
01:48:03|35404.27
01:48:04|35404.99
01:48:05|35410.26
01:48:06|35407.34
01:48:08|35407.33
01:48:08|35407.28
01:48:09|35409.9
01:48:10|35411.15
01:48:11|35413.53
01:48:12|35413.53
01:48:13|35413.88
01:48:14|35414.09
01:48:16|35414.09
01:48:17|35416.57
01:48:18|35414.07
01:48:19|35414.07
01:48:20|35414.07
01:48:21|35414.73
01:48:22|35416.58
01:48:23|35416.58
01:48:25|35417.43
01:48:25|35416.58
01:48:26|35416.58
01:48:27|35416.58
01:48:28|35416.58
01:48:29|35409.46
01:48:30|35409.44
01:48:31|35402.58
01:48:32|35403.2
01:48:33|35403.17
01:48:34|35399.12
01:48:35|35400.17
01:48:36|35400.17
01:48:37|35400.17
01:48:38|35398.24
01:48:39|35397.43
01:48:40|35397.43
01:48:41|35397.43
01:48:42|35397.33
01:48:43|35397.26
01:48:44|35387.92
01:48:45|35383.52
01:48:46|35380.22
01:48:47|35383.77
01:48:48|35383.77
01:48:49|35387.56
01:48:50|35387.56
01:48:51|35387.56
01:48:52|35387.55
01:48:53|35387.55
01:48:54|35387.55
01:48:55|35383.77
01:48:56|35383.77
01:48:57|35383.77
01:48:58|35383.77
01:48:59|35383.76
01:49:00|35383.77
01:49:01|35383.77
01:49:02|35387.32
01:49:03|35387.32
01:49:04|35387.31
01:49:05|35387.32
01:49:06|35387.32
01:49:07|35380.28
01:49:08|35381.19
01:49:09|35381.19
01:49:10|35382.74
01:49:11|35382.74
01:49:12|35382.73
01:49:13|35385.83
01:49:14|35381.28
01:49:15|35381.28
01:49:16|35381.28
01:49:18|35385.81
01:49:19|35381.08
01:49:20|35381.08
01:49:21|35380.01
01:49:23|35380.
01:49:23|35380.
01:49:25|35380.01
01:49:26|35380.26
01:49:27|35380.5
01:49:28|35380.5
01:49:29|35379.92
01:49:30|35379.92
01:49:31|35379.92
01:49:32|35379.92
01:49:33|35379.92
01:49:34|35380.51
01:49:35|35385.79
01:49:36|35385.82
01:49:37|35385.87
01:49:38|35385.87
01:49:39|35389.99
01:49:40|35389.99
01:49:41|35389.99
01:49:42|35389.99
01:49:43|35389.2
01:49:44|35389.2
01:49:45|35389.2
01:49:46|35389.2
01:49:47|35389.2
01:49:48|35389.19
01:49:49|35380.66
01:49:50|35382.83
01:49:51|35382.82
01:49:52|35382.83
01:49:53|35382.83
01:49:54|35383.08
01:49:55|35383.08
01:49:56|35386.36
01:49:57|35383.31
01:49:58|35383.31
01:49:59|35383.08
01:50:00|35383.07
01:50:01|35383.07
01:50:02|35384.73
01:50:03|35384.73
01:50:04|35383.07
01:50:05|35384.86
01:50:06|35384.86
01:50:07|35385.2
01:50:08|35389.9
01:50:09|35389.9
01:50:10|35399.45
01:50:11|35397.72
01:50:12|35397.72
01:50:13|35399.96
01:50:14|35400.93
01:50:15|35402.23
01:50:16|35403.53
01:50:17|35403.53
01:50:18|35400.06
01:50:19|35395.36
01:50:21|35389.75
01:50:22|35388.11
01:50:22|35394.06
01:50:24|35394.07
01:50:25|35399.
01:50:26|35398.8
01:50:27|35394.06
01:50:28|35387.42
01:50:29|35387.42
01:50:30|35387.42
01:50:31|35386.77
01:50:32|35386.77
01:50:33|35386.77
01:50:34|35386.47
01:50:35|35386.47
01:50:36|35384.81
01:50:38|35372.45
01:50:38|35372.44
01:50:39|35369.99
01:50:40|35369.99
01:50:41|35367.42
01:50:42|35367.42
01:50:43|35355.15
01:50:44|35363.94
01:50:45|35363.94
01:50:46|35363.94
01:50:47|35362.
01:50:48|35362.01
01:50:49|35368.44
01:50:50|35368.44
01:50:51|35368.46
01:50:52|35368.44
01:50:54|35364.18
01:50:54|35363.94
01:50:55|35363.94
01:50:57|35360.03
01:50:58|35358.69
01:50:58|35357.56
01:51:00|35360.37
01:51:00|35355.15
01:51:02|35355.14
01:51:02|35355.15
01:51:04|35355.15
01:51:05|35355.14
01:51:06|35355.14
01:51:07|35355.14
01:51:08|35355.14
01:51:09|35357.99
01:51:10|35360.34
01:51:10|35360.34
01:51:12|35360.33
01:51:13|35365.
01:51:13|35365.
01:51:15|35367.42
01:51:16|35367.42
01:51:17|35366.66
01:51:18|35365.51
01:51:19|35365.51
01:51:20|35365.51
01:51:21|35361.63
01:51:23|35358.03
01:51:24|35358.03
01:51:25|35358.03
01:51:26|35358.03
01:51:26|35356.33
01:51:28|35356.26
01:51:29|35356.26
01:51:30|35356.27
01:51:31|35356.27
01:51:32|35356.27
01:51:32|35355.14
01:51:34|35355.6
01:51:35|35355.14
01:51:36|35355.14
01:51:37|35355.14
01:51:38|35355.59
01:51:39|35355.95
01:51:40|35355.59
01:51:40|35355.16
01:51:42|35356.33
01:51:43|35356.33
01:51:44|35355.15
01:51:45|35355.15
01:51:46|35355.16
01:51:48|35355.15
01:51:48|35355.15
01:51:49|35355.14
01:51:50|35352.92
01:51:51|35351.25
01:51:52|35351.25
01:51:53|35351.24
01:51:54|35351.24
01:51:55|35351.92
01:51:56|35351.24
01:51:57|35351.24
01:51:58|35351.23
01:51:59|35351.23
01:52:00|35351.23
01:52:01|35352.27
01:52:02|35352.59
01:52:03|35352.59
01:52:04|35358.55
01:52:05|35358.55
01:52:06|35358.55
01:52:07|35358.56
01:52:08|35358.56
01:52:09|35358.56
01:52:10|35358.56
01:52:11|35358.56
01:52:12|35358.55
01:52:13|35358.55
01:52:14|35358.55
01:52:15|35356.21
01:52:16|35356.22
01:52:17|35356.22
01:52:18|35361.3
01:52:19|35364.75
01:52:21|35373.97
01:52:22|35370.34
01:52:22|35375.27
01:52:24|35376.64
01:52:26|35371.98
01:52:26|35371.97
01:52:27|35371.97
01:52:28|35370.37
01:52:29|35368.19
01:52:30|35368.18
01:52:32|35370.94
01:52:33|35362.46
01:52:33|35362.46
01:52:35|35356.21
01:52:35|35356.21
01:52:36|35356.21
01:52:37|35356.21
01:52:39|35356.21
01:52:39|35356.21
01:52:40|35353.56
01:52:42|35353.56
01:52:42|35351.02
01:52:44|35351.
01:52:44|35351.
01:52:46|35351.
01:52:47|35351.
01:52:47|35351.01
01:52:49|35351.01
01:52:49|35351.
01:52:51|35351.01
01:52:52|35350.58
01:52:53|35350.
01:52:53|35350.
01:52:55|35350.98
01:52:56|35350.98
01:52:57|35352.17
01:52:57|35352.17
01:52:58|35353.17
01:53:00|35352.47
01:53:01|35352.53
01:53:02|35352.53
01:53:02|35350.02
01:53:04|35341.29
01:53:05|35341.29
01:53:06|35344.69
01:53:06|35341.35
01:53:08|35341.35
01:53:09|35341.28
01:53:09|35341.28
01:53:11|35339.24
01:53:12|35338.98
01:53:13|35338.98
01:53:14|35337.5
01:53:15|35335.03
01:53:16|35335.03
01:53:17|35333.57
01:53:18|35332.75
01:53:19|35332.75
01:53:20|35332.51
01:53:21|35332.5
01:53:22|35332.5
01:53:24|35333.82
01:53:24|35343.33
01:53:25|35338.96
01:53:26|35338.96
01:53:27|35332.51
01:53:28|35332.51
01:53:29|35332.47
01:53:30|35331.02
01:53:31|35331.02
01:53:32|35330.97
01:53:33|35330.97
01:53:34|35330.98
01:53:35|35330.98
01:53:36|35336.85
01:53:37|35331.71
01:53:38|35334.77
01:53:40|35334.75
01:53:40|35334.74
01:53:42|35336.94
01:53:43|35336.94
01:53:44|35339.4
01:53:45|35339.4
01:53:46|35339.39
01:53:47|35346.63
01:53:48|35347.42
01:53:49|35347.42
01:53:50|35347.42
01:53:51|35349.82
01:53:52|35349.98
01:53:53|35349.98
01:53:54|35349.98
01:53:55|35349.97
01:53:56|35349.98
01:53:57|35349.98
01:53:58|35349.98
01:53:59|35349.97
01:54:00|35349.97
01:54:01|35348.78
01:54:02|35348.42
01:54:03|35348.38
01:54:04|35353.96
01:54:05|35351.68
01:54:06|35351.69
01:54:07|35351.69
01:54:08|35351.69
01:54:09|35351.7
01:54:10|35351.7
01:54:11|35356.29
01:54:12|35360.41
01:54:13|35363.08
01:54:14|35363.08
01:54:15|35363.08
01:54:16|35367.
01:54:17|35372.17
01:54:18|35372.16
01:54:19|35372.16
01:54:20|35371.74
01:54:21|35371.74
01:54:22|35375.73
01:54:23|35375.94
01:54:24|35368.89
01:54:25|35368.89
01:54:26|35365.87
01:54:27|35365.87
01:54:28|35358.08
01:54:29|35358.08
01:54:30|35358.08
01:54:31|35358.08
01:54:32|35358.08
01:54:33|35348.38
01:54:34|35348.39
01:54:35|35346.86
01:54:36|35346.86
01:54:37|35346.86
01:54:38|35343.09
01:54:39|35343.09
01:54:40|35344.78
01:54:41|35344.81
01:54:42|35346.86
01:54:43|35346.86
01:54:44|35347.12
01:54:46|35347.12
01:54:46|35347.12
01:54:47|35352.41
01:54:48|35362.83
01:54:49|35368.31
01:54:50|35368.32
01:54:52|35368.32
01:54:52|35368.32
01:54:53|35372.83
01:54:55|35372.83
01:54:55|35372.82
01:54:56|35372.82
01:54:57|35372.82
01:54:59|35367.94
01:54:59|35367.94
01:55:01|35372.81
01:55:01|35374.52
01:55:03|35374.52
01:55:03|35374.52
01:55:05|35376.71
01:55:06|35378.89
01:55:06|35378.9
01:55:07|35379.99
01:55:08|35379.99
01:55:09|35384.14
01:55:11|35384.14
01:55:11|35384.14
01:55:12|35388.52
01:55:13|35390.33
01:55:14|35392.
01:55:16|35392.
01:55:16|35397.62
01:55:17|35398.79
01:55:18|35398.79
01:55:20|35397.62
01:55:20|35397.62
01:55:21|35398.76
01:55:22|35401.25
01:55:24|35401.25
01:55:25|35403.91
01:55:26|35403.91
01:55:28|35405.27
01:55:28|35405.27
01:55:29|35398.79
01:55:31|35403.3
01:55:32|35402.4
01:55:32|35402.4
01:55:34|35398.8
01:55:34|35402.36
01:55:35|35398.79
01:55:36|35396.21
01:55:38|35396.21
01:55:38|35364.97
01:55:40|35324.25
01:55:41|35324.9
01:55:42|35324.9
01:55:43|35318.67
01:55:44|35334.76
01:55:45|35347.2
01:55:46|35357.22
01:55:47|35367.55
01:55:48|35356.08
01:55:49|35358.88
01:55:50|35358.88
01:55:51|35350.01
01:55:52|35337.25
01:55:53|35343.13
01:55:54|35352.82
01:55:56|35364.49
01:55:56|35364.49
01:55:57|35364.5
01:55:58|35364.5
01:55:59|35364.49
01:56:00|35363.95
01:56:01|35356.58
01:56:02|35356.2
01:56:04|35352.83
01:56:04|35352.84
01:56:05|35349.33
01:56:06|35349.33
01:56:07|35352.05
01:56:08|35337.28
01:56:09|35330.01
01:56:10|35329.98
01:56:12|35329.99
01:56:12|35329.98
01:56:14|35327.06
01:56:14|35325.82
01:56:16|35333.57
01:56:16|35333.57
01:56:17|35328.57
01:56:19|35328.57
01:56:19|35328.58
01:56:21|35328.58
01:56:21|35328.58
01:56:22|35328.54
01:56:24|35325.08
01:56:25|35329.97
01:56:26|35333.58
01:56:28|35322.29
01:56:28|35322.29
01:56:29|35315.67
01:56:30|35314.22
01:56:31|35314.89
01:56:32|35314.89
01:56:33|35314.22
01:56:34|35313.58
01:56:35|35315.14
01:56:36|35320.25
01:56:38|35320.25
01:56:38|35315.18
01:56:39|35315.17
01:56:40|35314.23
01:56:41|35319.49
01:56:43|35314.23
01:56:43|35314.48
01:56:44|35314.23
01:56:45|35314.23
01:56:46|35314.23
01:56:47|35316.11
01:56:48|35316.11
01:56:49|35322.61
01:56:50|35322.16
01:56:51|35316.8
01:56:53|35316.15
01:56:54|35318.1
01:56:55|35319.52
01:56:55|35319.52
01:56:57|35318.64
01:56:57|35308.91
01:56:59|35303.53
01:56:59|35308.59
01:57:00|35310.39
01:57:01|35308.59
01:57:02|35312.8
01:57:03|35312.81
01:57:04|35312.8
01:57:05|35312.76
01:57:06|35312.75
01:57:07|35312.83
01:57:09|35312.82
01:57:09|35308.64
01:57:11|35308.64
01:57:11|35317.64
01:57:12|35327.7
01:57:14|35327.69
01:57:14|35337.29
01:57:15|35337.29
01:57:16|35337.29
01:57:17|35324.31
01:57:19|35329.73
01:57:20|35329.73
01:57:20|35319.31
01:57:22|35319.31
01:57:22|35314.22
01:57:23|35314.22
01:57:24|35314.22
01:57:26|35314.22
01:57:27|35314.22
01:57:29|35314.46
01:57:30|35312.
01:57:31|35314.46
01:57:31|35314.46
01:57:32|35314.47
01:57:34|35317.64
01:57:35|35317.64
01:57:36|35312.01
01:57:37|35312.01
01:57:38|35321.36
01:57:39|35317.7
01:57:40|35317.7
01:57:41|35320.62
01:57:42|35320.63
01:57:43|35326.49
01:57:44|35326.49
01:57:45|35329.3
01:57:46|35329.3
01:57:47|35330.77
01:57:48|35330.77
01:57:49|35330.76
01:57:50|35333.44
01:57:51|35333.44
01:57:52|35335.29
01:57:53|35335.27
01:57:54|35335.27
01:57:55|35335.27
01:57:56|35335.32
01:57:57|35338.73
01:57:58|35333.42
01:57:59|35330.77
01:58:00|35330.77
01:58:01|35330.76
01:58:02|35330.76
01:58:03|35330.76
01:58:04|35330.76
01:58:05|35337.28
01:58:06|35337.29
01:58:07|35337.29
01:58:08|35337.28
01:58:09|35337.28
01:58:10|35338.74
01:58:11|35338.73
01:58:12|35338.74
01:58:13|35338.74
01:58:14|35338.74
01:58:15|35338.74
01:58:16|35338.74
01:58:17|35338.73
01:58:18|35338.74
01:58:19|35338.74
01:58:20|35338.74
01:58:21|35338.74
01:58:22|35338.74
01:58:23|35338.74
01:58:24|35338.74
01:58:25|35338.74
01:58:26|35338.74
01:58:28|35338.74
01:58:28|35338.74
01:58:29|35338.74
01:58:31|35338.74
01:58:32|35338.74
01:58:32|35338.74
01:58:34|35338.74
01:58:34|35339.
01:58:36|35345.8
01:58:37|35346.11
01:58:38|35346.32
01:58:39|35339.86
01:58:40|35339.86
01:58:41|35339.86
01:58:42|35339.86
01:58:43|35338.73
01:58:44|35333.76
01:58:45|35333.84
01:58:46|35340.12
01:58:47|35343.17
01:58:48|35343.17
01:58:49|35339.81
01:58:50|35339.81
01:58:51|35341.4
01:58:52|35341.4
01:58:53|35342.11
01:58:54|35342.11
01:58:55|35341.39
01:58:56|35341.4
01:58:57|35336.77
01:58:58|35342.1
01:58:59|35342.1
01:59:00|35342.09
01:59:01|35342.09
01:59:02|35342.09
01:59:03|35347.72
01:59:04|35349.01
01:59:05|35349.02
01:59:06|35349.01
01:59:07|35349.01
01:59:08|35349.01
01:59:09|35349.02
01:59:10|35349.02
01:59:11|35349.02
01:59:12|35349.02
01:59:13|35349.01
01:59:14|35349.02
01:59:15|35349.02
01:59:16|35346.71
01:59:17|35343.19
01:59:18|35342.1
01:59:19|35342.1
01:59:20|35342.11
01:59:21|35343.17
01:59:22|35342.11
01:59:23|35342.11
01:59:24|35342.36
01:59:25|35342.36
01:59:26|35342.36
01:59:27|35342.38
01:59:28|35342.39
01:59:29|35341.41
01:59:30|35341.4
01:59:31|35341.2
01:59:32|35341.17
01:59:33|35337.43
01:59:34|35335.01
01:59:35|35337.3
01:59:36|35337.3
01:59:37|35334.81
01:59:38|35333.83
01:59:39|35333.83
01:59:40|35333.83
01:59:41|35333.74
01:59:43|35317.84
01:59:43|35316.55
01:59:44|35315.34
01:59:45|35312.11
01:59:46|35310.
01:59:47|35310.01
01:59:48|35310.
01:59:49|35310.
01:59:50|35310.
01:59:51|35310.
01:59:52|35310.
01:59:53|35309.79
01:59:54|35310.26
01:59:55|35317.84
01:59:56|35317.84
01:59:57|35317.82
01:59:58|35317.82
01:59:59|35319.93
02:00:00|35320.14
02:00:01|35323.23
02:00:02|35319.46
02:00:03|35312.64
02:00:04|35312.64
02:00:05|35307.42
02:00:06|35307.61
02:00:07|35301.32
02:00:08|35301.32
02:00:09|35301.02
02:00:10|35300.7
02:00:11|35301.32
02:00:12|35301.3
02:00:13|35300.69
02:00:14|35300.69
02:00:15|35300.
02:00:16|35300.
02:00:17|35306.91
02:00:18|35306.91
02:00:19|35300.03
02:00:20|35296.83
02:00:21|35296.83
02:00:22|35300.04
02:00:23|35297.09
02:00:24|35291.63
02:00:25|35291.62
02:00:26|35291.62
02:00:27|35291.6
02:00:28|35288.
02:00:30|35286.88
02:00:31|35290.09
02:00:33|35289.04
02:00:33|35289.04
02:00:34|35289.04
02:00:35|35289.04
02:00:37|35291.04
02:00:37|35291.
02:00:39|35291.
02:00:39|35294.43
02:00:41|35294.43
02:00:41|35292.34
02:00:43|35292.33
02:00:43|35286.99
02:00:44|35286.98
02:00:45|35286.87
02:00:47|35286.99
02:00:47|35286.87
02:00:49|35286.87
02:00:50|35286.87
02:00:51|35288.27
02:00:52|35288.09
02:00:53|35286.87
02:00:54|35286.87
02:00:55|35281.65
02:00:56|35281.65
02:00:56|35281.65
02:00:57|35281.65
02:00:59|35281.65
02:00:59|35281.65
02:01:01|35281.9
02:01:02|35282.33
02:01:03|35285.36
02:01:04|35282.92
02:01:05|35284.99
02:01:05|35284.98
02:01:07|35284.99
02:01:07|35287.43
02:01:09|35287.43
02:01:10|35287.43
02:01:11|35287.45
02:01:12|35287.46
02:01:13|35287.41
02:01:13|35287.41
02:01:15|35285.51
02:01:16|35285.51
02:01:16|35285.51
02:01:17|35285.51
02:01:18|35287.4
02:01:20|35286.55
02:01:21|35287.38
02:01:21|35286.57
02:01:23|35287.41
02:01:23|35287.41
02:01:24|35286.53
02:01:26|35286.54
02:01:27|35286.54
02:01:28|35285.
02:01:28|35284.98
02:01:30|35283.01
02:01:31|35283.01
02:01:32|35282.45
02:01:34|35282.45
02:01:34|35282.45
02:01:35|35273.46
02:01:37|35273.46
02:01:37|35273.46
02:01:39|35273.72
02:01:40|35273.71
02:01:41|35278.83
02:01:41|35278.83
02:01:43|35278.84
02:01:44|35282.17
02:01:44|35278.83
02:01:46|35273.8
02:01:46|35275.27
02:01:48|35276.09
02:01:49|35276.09
02:01:50|35276.08
02:01:51|35276.08
02:01:51|35276.04
02:01:52|35277.06
02:01:54|35282.08
02:01:54|35281.3
02:01:55|35281.26
02:01:57|35282.08
02:01:58|35280.54
02:01:59|35280.5
02:02:00|35280.5
02:02:00|35280.93
02:02:02|35289.
02:02:02|35289.
02:02:04|35289.
02:02:05|35289.01
02:02:06|35289.
02:02:07|35289.
02:02:08|35289.01
02:02:09|35294.1
02:02:09|35297.37
02:02:11|35300.
02:02:12|35300.
02:02:13|35305.95
02:02:13|35310.09
02:02:14|35310.09
02:02:16|35316.3
02:02:17|35315.4
02:02:17|35316.3
02:02:19|35316.3
02:02:20|35316.31
02:02:21|35316.3
02:02:22|35316.31
02:02:23|35316.31
02:02:24|35319.12
02:02:25|35319.46
02:02:26|35319.45
02:02:26|35343.89
02:02:28|35346.93
02:02:29|35335.66
02:02:30|35335.66
02:02:31|35332.76
02:02:33|35337.62
02:02:34|35329.51
02:02:35|35332.51
02:02:36|35332.59
02:02:37|35329.54
02:02:38|35326.52
02:02:39|35332.11
02:02:40|35332.11
02:02:41|35328.4
02:02:42|35328.4
02:02:43|35328.39
02:02:44|35328.39
02:02:45|35328.39
02:02:46|35328.4
02:02:47|35328.4
02:02:48|35328.4
02:02:50|35328.39
02:02:50|35328.4
02:02:51|35328.4
02:02:52|35328.39
02:02:53|35328.4
02:02:54|35328.64
02:02:55|35331.67
02:02:56|35331.31
02:02:57|35331.31
02:02:58|35331.75
02:02:59|35328.4
02:03:00|35330.77
02:03:01|35328.95
02:03:02|35328.89
02:03:03|35328.89
02:03:04|35328.89
02:03:05|35323.4
02:03:06|35323.4
02:03:07|35323.4
02:03:08|35322.83
02:03:09|35322.83
02:03:10|35322.83
02:03:11|35322.83
02:03:12|35328.9
02:03:13|35328.9
02:03:14|35328.9
02:03:15|35328.9
02:03:16|35328.9
02:03:17|35332.11
02:03:18|35328.9
02:03:19|35328.9
02:03:20|35328.9
02:03:21|35328.9
02:03:22|35330.5
02:03:23|35330.5
02:03:24|35330.46
02:03:25|35329.07
02:03:26|35328.77
02:03:27|35325.52
02:03:28|35325.52
02:03:29|35325.04
02:03:30|35325.04
02:03:32|35325.04
02:03:33|35325.04
02:03:34|35325.04
02:03:35|35327.6
02:03:36|35327.6
02:03:36|35325.8
02:03:38|35325.8
02:03:39|35325.8
02:03:40|35325.8
02:03:41|35325.8
02:03:42|35325.8
02:03:44|35325.08
02:03:45|35325.07
02:03:46|35325.07
02:03:47|35325.07
02:03:48|35330.5
02:03:49|35330.5
02:03:50|35330.5
02:03:51|35330.5
02:03:52|35330.5
02:03:53|35330.5
02:03:54|35330.5
02:03:55|35330.5
02:03:56|35330.5
02:03:57|35330.5
02:03:59|35330.5
02:03:59|35330.5
02:04:00|35330.01
02:04:01|35328.77
02:04:02|35329.9
02:04:03|35329.9
02:04:04|35329.9
02:04:05|35335.
02:04:06|35334.99
02:04:07|35335.
02:04:08|35340.9
02:04:09|35340.9
02:04:10|35336.76
02:04:11|35338.43
02:04:13|35338.43
02:04:14|35338.43
02:04:15|35338.43
02:04:15|35341.78
02:04:16|35341.79
02:04:17|35338.98
02:04:18|35338.97
02:04:20|35338.97
02:04:20|35338.97
02:04:21|35338.97
02:04:22|35338.97
02:04:23|35338.4
02:04:24|35338.4
02:04:25|35338.41
02:04:26|35334.7
02:04:27|35334.7
02:04:29|35334.71
02:04:30|35334.71
02:04:31|35339.99
02:04:31|35340.
02:04:33|35334.24
02:04:34|35331.94
02:04:36|35325.52
02:04:36|35325.52
02:04:37|35325.52
02:04:39|35325.76
02:04:39|35325.75
02:04:40|35325.94
02:04:42|35320.42
02:04:43|35318.4
02:04:44|35318.4
02:04:45|35316.86
02:04:46|35324.1
02:04:47|35319.39
02:04:48|35319.39
02:04:50|35322.88
02:04:50|35322.88
02:04:51|35322.88
02:04:52|35319.59
02:04:53|35319.59
02:04:54|35319.59
02:04:55|35322.88
02:04:56|35322.88
02:04:57|35322.88
02:04:58|35319.61
02:04:59|35319.6
02:05:00|35319.6
02:05:01|35316.3
02:05:02|35316.3
02:05:03|35315.64
02:05:05|35301.77
02:05:05|35298.82
02:05:07|35298.82
02:05:08|35295.41
02:05:08|35291.71
02:05:10|35300.3
02:05:10|35300.3
02:05:11|35294.83
02:05:12|35292.43
02:05:13|35286.29
02:05:14|35285.71
02:05:15|35282.7
02:05:16|35282.69
02:05:17|35282.69
02:05:18|35282.69
02:05:19|35282.68
02:05:21|35282.68
02:05:22|35282.68
02:05:23|35282.68
02:05:23|35282.69
02:05:25|35275.29
02:05:25|35275.29
02:05:26|35282.19
02:05:27|35278.57
02:05:28|35275.28
02:05:29|35275.29
02:05:30|35275.28
02:05:32|35275.28
02:05:32|35275.28
02:05:33|35275.28
02:05:35|35271.35
02:05:36|35270.29
02:05:37|35270.3
02:05:38|35270.
02:05:40|35260.34
02:05:41|35255.29
02:05:42|35255.19
02:05:42|35255.24
02:05:44|35257.99
02:05:44|35262.32
02:05:45|35262.41
02:05:47|35260.71
02:05:47|35258.33
02:05:48|35262.58
02:05:49|35265.24
02:05:51|35264.79
02:05:52|35264.83
02:05:52|35265.23
02:05:53|35265.49
02:05:54|35269.38
02:05:56|35269.39
02:05:57|35269.12
02:05:58|35269.38
02:05:59|35258.33
02:05:59|35258.33
02:06:00|35260.
02:06:02|35258.33
02:06:02|35260.71
02:06:04|35257.63
02:06:04|35254.23
02:06:05|35241.61
02:06:07|35241.61
02:06:07|35241.61
02:06:08|35241.61
02:06:10|35241.61
02:06:11|35232.22
02:06:11|35234.43
02:06:13|35234.51
02:06:13|35241.6
02:06:15|35243.9
02:06:15|35243.9
02:06:17|35244.79
02:06:18|35244.79
02:06:19|35246.86
02:06:20|35245.64
02:06:21|35246.87
02:06:22|35244.41
02:06:23|35241.6
02:06:24|35249.85
02:06:25|35249.85
02:06:26|35249.85
02:06:27|35249.82
02:06:28|35249.82
02:06:29|35249.82
02:06:30|35250.
02:06:31|35254.8
02:06:32|35257.
02:06:33|35257.29
02:06:34|35259.38
02:06:35|35257.51
02:06:37|35260.11
02:06:38|35260.11
02:06:39|35257.09
02:06:40|35254.32
02:06:41|35254.32
02:06:42|35256.89
02:06:43|35256.89
02:06:44|35256.89
02:06:45|35256.89
02:06:46|35253.47
02:06:47|35253.47
02:06:49|35253.47
02:06:49|35253.47
02:06:51|35261.81
02:06:51|35260.53
02:06:53|35260.53
02:06:53|35260.53
02:06:54|35260.54
02:06:56|35253.48
02:06:56|35253.48
02:06:58|35253.48
02:06:59|35253.48
02:07:00|35247.
02:07:00|35247.
02:07:02|35247.
02:07:03|35245.27
02:07:04|35245.28
02:07:05|35247.
02:07:06|35246.99
02:07:07|35239.94
02:07:07|35239.92
02:07:09|35239.42
02:07:10|35239.41
02:07:11|35232.71
02:07:12|35232.72
02:07:12|35232.71
02:07:14|35231.04
02:07:14|35231.03
02:07:16|35223.97
02:07:17|35224.1
02:07:18|35224.1
02:07:19|35224.1
02:07:20|35224.07
02:07:21|35224.07
02:07:22|35224.07
02:07:23|35224.11
02:07:24|35224.13
02:07:25|35234.15
02:07:26|35228.14
02:07:27|35223.17
02:07:28|35223.17
02:07:29|35223.17
02:07:30|35227.75
02:07:31|35227.75
02:07:32|35227.75
02:07:33|35227.75
02:07:34|35227.12
02:07:35|35223.1
02:07:37|35223.1
02:07:38|35227.02
02:07:39|35227.02
02:07:39|35236.69
02:07:41|35240.75
02:07:42|35241.01
02:07:43|35244.6
02:07:44|35251.46
02:07:45|35251.46
02:07:46|35251.46
02:07:47|35251.46
02:07:48|35251.46
02:07:49|35251.92
02:07:50|35251.46
02:07:51|35244.79
02:07:52|35244.79
02:07:53|35240.75
02:07:54|35240.75
02:07:55|35240.75
02:07:56|35235.
02:07:57|35235.
02:07:58|35235.
02:07:59|35235.
02:08:00|35235.
02:08:01|35235.
02:08:02|35235.
02:08:03|35235.
02:08:04|35235.
02:08:05|35235.
02:08:06|35235.
02:08:07|35235.
02:08:08|35235.
02:08:09|35235.
02:08:10|35235.01
02:08:11|35235.01
02:08:12|35235.26
02:08:13|35235.26
02:08:14|35235.26
02:08:15|35235.26
02:08:16|35235.26
02:08:17|35235.26
02:08:18|35235.26
02:08:20|35243.18
02:08:20|35243.23
02:08:21|35251.4
02:08:22|35248.98
02:08:23|35248.97
02:08:24|35246.31
02:08:25|35246.31
02:08:26|35246.43
02:08:27|35246.44
02:08:28|35245.54
02:08:29|35245.54
02:08:30|35246.42
02:08:31|35245.55
02:08:32|35245.55
02:08:33|35245.55
02:08:34|35245.56
02:08:35|35245.56
02:08:37|35245.55
02:08:37|35245.55
02:08:39|35245.55
02:08:41|35245.55
02:08:42|35245.55
02:08:42|35245.55
02:08:44|35245.56
02:08:45|35254.02
02:08:46|35254.01
02:08:47|35256.61
02:08:48|35254.01
02:08:48|35254.01
02:08:50|35253.98
02:08:51|35253.98
02:08:52|35253.98
02:08:53|35254.
02:08:54|35258.35
02:08:55|35258.35
02:08:57|35258.35
02:08:57|35258.35
02:08:58|35253.97
02:08:59|35253.97
02:09:00|35253.97
02:09:02|35254.03
02:09:02|35254.02
02:09:03|35254.03
02:09:05|35254.03
02:09:06|35254.04
02:09:06|35254.07
02:09:07|35254.08
02:09:08|35257.26
02:09:09|35258.7
02:09:10|35257.23
02:09:12|35257.22
02:09:13|35257.22
02:09:13|35257.23
02:09:15|35254.23
02:09:16|35245.3
02:09:17|35244.32
02:09:18|35236.39
02:09:18|35236.38
02:09:20|35236.38
02:09:21|35231.95
02:09:21|35230.
02:09:23|35223.77
02:09:23|35222.22
02:09:25|35214.21
02:09:26|35212.29
02:09:26|35205.01
02:09:28|35205.01
02:09:29|35212.26
02:09:29|35212.28
02:09:31|35214.8
02:09:32|35222.2
02:09:32|35222.06
02:09:33|35221.31
02:09:35|35219.24
02:09:36|35219.24
02:09:37|35221.68
02:09:38|35222.97
02:09:40|35230.31
02:09:40|35230.31
02:09:41|35230.31
02:09:43|35232.02
02:09:44|35232.02
02:09:45|35232.02
02:09:46|35232.02
02:09:47|35232.02
02:09:48|35232.02
02:09:49|35232.02
02:09:51|35239.63
02:09:51|35241.43
02:09:52|35237.9
02:09:53|35240.85
02:09:54|35241.44
02:09:55|35241.44
02:09:56|35241.44
02:09:57|35241.44
02:09:58|35241.44
02:09:59|35241.44
02:10:00|35242.22
02:10:01|35244.09
02:10:02|35244.09
02:10:03|35247.28
02:10:04|35244.8
02:10:05|35244.8
02:10:06|35244.79
02:10:07|35244.79
02:10:08|35244.8
02:10:09|35244.8
02:10:10|35247.21
02:10:11|35247.21
02:10:12|35247.2
02:10:13|35244.79
02:10:14|35244.79
02:10:15|35250.85
02:10:16|35248.36
02:10:17|35250.86
02:10:18|35250.86
02:10:19|35252.87
02:10:20|35251.2
02:10:21|35248.31
02:10:22|35248.38
02:10:23|35248.38
02:10:24|35248.38
02:10:25|35248.38
02:10:26|35248.34
02:10:27|35248.35
02:10:28|35248.35
02:10:29|35248.35
02:10:30|35248.35
02:10:31|35244.24
02:10:32|35237.91
02:10:33|35237.22
02:10:34|35232.01
02:10:35|35232.01
02:10:36|35232.01
02:10:37|35227.86
02:10:38|35226.09
02:10:40|35228.1
02:10:41|35228.12
02:10:42|35226.1
02:10:44|35227.58
02:10:44|35227.58
02:10:45|35227.57
02:10:47|35223.61
02:10:47|35220.94
02:10:49|35217.22
02:10:50|35214.2
02:10:51|35204.15
02:10:52|35201.82
02:10:53|35207.27
02:10:54|35214.79
02:10:55|35214.79
02:10:56|35214.79
02:10:57|35214.79
02:10:57|35215.05
02:10:58|35213.06
02:11:00|35213.28
02:11:01|35216.26
02:11:02|35208.95
02:11:03|35204.1
02:11:04|35204.1
02:11:05|35201.38
02:11:06|35201.38
02:11:07|35199.04
02:11:08|35194.81
02:11:09|35194.8
02:11:10|35196.47
02:11:11|35194.37
02:11:12|35194.32
02:11:13|35191.75
02:11:14|35189.41
02:11:15|35191.55
02:11:16|35191.55
02:11:17|35194.25
02:11:18|35191.03
02:11:19|35191.03
02:11:20|35197.64
02:11:21|35199.29
02:11:22|35199.25
02:11:23|35199.25
02:11:24|35195.24
02:11:25|35195.24
02:11:26|35202.95
02:11:27|35196.48
02:11:28|35199.99
02:11:29|35197.82
02:11:30|35198.05
02:11:31|35203.99
02:11:32|35209.43
02:11:33|35209.42
02:11:34|35209.42
02:11:35|35209.35
02:11:36|35210.35
02:11:37|35210.35
02:11:38|35210.36
02:11:39|35210.36
02:11:41|35210.36
02:11:41|35210.36
02:11:42|35210.62
02:11:43|35210.63
02:11:44|35210.63
02:11:45|35210.63
02:11:46|35210.63
02:11:47|35213.17
02:11:48|35212.23
02:11:49|35214.99
02:11:50|35215.
02:11:51|35214.99
02:11:52|35215.
02:11:53|35215.
02:11:54|35214.99
02:11:55|35221.29
02:11:56|35221.29
02:11:57|35218.52
02:11:58|35221.3
02:11:59|35221.29
02:12:00|35206.45
02:12:01|35198.1
02:12:02|35202.03
02:12:03|35202.01
02:12:04|35202.01
02:12:05|35199.63
02:12:06|35199.52
02:12:07|35199.52
02:12:08|35194.79
02:12:09|35194.64
02:12:10|35194.64
02:12:11|35194.64
02:12:12|35194.64
02:12:13|35194.64
02:12:14|35190.67
02:12:15|35190.68
02:12:16|35190.68
02:12:17|35191.11
02:12:18|35185.48
02:12:19|35181.4
02:12:20|35176.78
02:12:21|35169.63
02:12:22|35163.43
02:12:23|35168.97
02:12:24|35169.84
02:12:25|35169.83
02:12:26|35174.07
02:12:27|35174.07
02:12:28|35161.01
02:12:29|35160.05
02:12:30|35156.68
02:12:31|35151.77
02:12:32|35145.64
02:12:33|35143.95
02:12:34|35153.35
02:12:35|35153.35
02:12:36|35161.81
02:12:37|35161.81
02:12:38|35148.36
02:12:39|35150.62
02:12:41|35151.77
02:12:42|35153.71
02:12:43|35154.88
02:12:45|35155.36
02:12:45|35155.36
02:12:46|35154.88
02:12:47|35154.7
02:12:48|35154.7
02:12:49|35162.71
02:12:50|35162.71
02:12:51|35168.31
02:12:52|35161.
02:12:53|35160.89
02:12:54|35160.89
02:12:55|35162.02
02:12:56|35162.01
02:12:57|35162.01
02:12:58|35163.12
02:12:59|35163.12
02:13:00|35163.12
02:13:01|35163.13
02:13:02|35165.41
02:13:03|35165.41
02:13:04|35168.51
02:13:05|35139.49
02:13:06|35146.18
02:13:07|35148.87
02:13:08|35151.91
02:13:09|35151.91
02:13:10|35151.9
02:13:11|35151.91
02:13:12|35155.62
02:13:13|35160.92
02:13:14|35161.
02:13:15|35161.
02:13:16|35160.98
02:13:17|35164.79
02:13:18|35164.79
02:13:19|35160.98
02:13:20|35165.94
02:13:21|35170.38
02:13:22|35170.38
02:13:23|35170.38
02:13:24|35173.73
02:13:25|35178.07
02:13:27|35178.07
02:13:27|35178.08
02:13:29|35182.57
02:13:29|35182.26
02:13:31|35175.32
02:13:31|35180.97
02:13:32|35180.97
02:13:33|35170.38
02:13:34|35170.38
02:13:35|35170.38
02:13:36|35166.55
02:13:37|35166.55
02:13:38|35164.79
02:13:39|35164.45
02:13:40|35164.45
02:13:42|35164.45
02:13:43|35160.98
02:13:44|35160.98
02:13:45|35151.22
02:13:47|35147.71
02:13:48|35147.96
02:13:49|35150.98
02:13:50|35147.97
02:13:51|35147.96
02:13:52|35147.96
02:13:53|35147.05
02:13:54|35147.05
02:13:55|35147.05
02:13:56|35137.67
02:13:57|35133.11
02:13:58|35130.
02:13:59|35129.51
02:14:00|35128.45
02:14:01|35128.37
02:14:02|35128.2
02:14:03|35127.5
02:14:04|35127.47
02:14:04|35126.82
02:14:06|35127.44
02:14:06|35127.49
02:14:08|35127.49
02:14:09|35125.73
02:14:10|35127.7
02:14:11|35127.69
02:14:12|35137.49
02:14:13|35133.84
02:14:14|35127.9
02:14:15|35131.01
02:14:16|35134.21
02:14:17|35131.36
02:14:18|35135.46
02:14:19|35131.74
02:14:20|35131.74
02:14:21|35131.75
02:14:22|35142.39
02:14:23|35142.4
02:14:24|35146.64
02:14:25|35146.61
02:14:26|35146.62
02:14:27|35147.84
02:14:28|35147.83
02:14:29|35152.91
02:14:30|35154.8
02:14:31|35159.14
02:14:32|35156.24
02:14:33|35156.24
02:14:34|35156.69
02:14:35|35156.68
02:14:36|35158.85
02:14:37|35158.85
02:14:38|35160.96
02:14:39|35160.96
02:14:40|35160.99
02:14:41|35160.99
02:14:42|35161.
02:14:44|35161.
02:14:45|35160.98
02:14:46|35153.85
02:14:47|35148.12
02:14:48|35148.13
02:14:49|35136.38
02:14:50|35136.37
02:14:52|35136.37
02:14:53|35136.38
02:14:53|35136.38
02:14:54|35142.32
02:14:55|35142.32
02:14:56|35143.01
02:14:57|35143.02
02:14:58|35145.56
02:14:59|35145.56
02:15:00|35151.
02:15:01|35150.
02:15:03|35150.
02:15:04|35150.
02:15:04|35150.
02:15:06|35150.
02:15:06|35149.99
02:15:07|35149.99
02:15:08|35152.91
02:15:09|35154.8
02:15:11|35154.8
02:15:11|35167.51
02:15:12|35171.43
02:15:13|35173.9
02:15:14|35174.79
02:15:15|35175.43
02:15:16|35175.43
02:15:17|35171.95
02:15:18|35178.94
02:15:20|35178.94
02:15:21|35178.94
02:15:22|35178.91
02:15:23|35178.9
02:15:24|35175.25
02:15:25|35162.06
02:15:26|35165.61
02:15:27|35165.61
02:15:28|35165.61
02:15:29|35161.12
02:15:30|35161.11
02:15:31|35161.11
02:15:32|35154.8
02:15:33|35154.79
02:15:34|35148.85
02:15:35|35150.52
02:15:36|35155.04
02:15:37|35141.37
02:15:39|35141.32
02:15:39|35141.32
02:15:40|35141.33
02:15:41|35141.32
02:15:42|35139.42
02:15:44|35136.41
02:15:45|35137.14
02:15:46|35137.15
02:15:47|35137.15
02:15:48|35136.38
02:15:50|35136.64
02:15:50|35136.64
02:15:51|35144.41
02:15:52|35141.58
02:15:53|35141.58
02:15:54|35144.8
02:15:55|35144.8
02:15:57|35148.01
02:15:57|35148.01
02:15:59|35146.82
02:16:00|35146.83
02:16:01|35150.4
02:16:02|35150.41
02:16:03|35150.41
02:16:03|35150.41
02:16:05|35150.41
02:16:05|35142.8
02:16:07|35143.05
02:16:07|35143.06
02:16:08|35150.4
02:16:10|35150.39
02:16:11|35150.39
02:16:12|35150.39
02:16:12|35147.91
02:16:13|35147.91
02:16:15|35147.89
02:16:15|35147.89
02:16:16|35150.38
02:16:17|35159.57
02:16:18|35159.57
02:16:19|35158.71
02:16:21|35160.99
02:16:21|35161.
02:16:22|35160.99
02:16:23|35150.45
02:16:24|35150.45
02:16:25|35150.45
02:16:26|35150.46
02:16:28|35147.29
02:16:28|35147.65
02:16:29|35147.65
02:16:30|35150.65
02:16:31|35154.24
02:16:32|35154.25
02:16:33|35156.55
02:16:34|35154.71
02:16:35|35156.06
02:16:36|35164.03
02:16:37|35164.54
02:16:38|35167.49
02:16:39|35165.67
02:16:40|35165.67
02:16:41|35173.01
02:16:43|35173.07
02:16:43|35173.07
02:16:45|35176.89
02:16:46|35176.86
02:16:47|35176.86
02:16:49|35173.27
02:16:49|35173.26
02:16:50|35173.26
02:16:51|35173.27
02:16:52|35173.27
02:16:53|35173.26
02:16:54|35173.26
02:16:55|35173.26
02:16:57|35176.88
02:16:58|35176.88
02:16:58|35176.88
02:17:00|35176.88
02:17:00|35178.95
02:17:01|35178.96
02:17:02|35183.7
02:17:03|35188.77
02:17:05|35188.77
02:17:06|35183.69
02:17:06|35186.69
02:17:08|35188.71
02:17:09|35188.71
02:17:11|35195.41
02:17:11|35197.33
02:17:12|35197.33
02:17:13|35197.33
02:17:14|35197.34
02:17:15|35197.34
02:17:16|35197.34
02:17:17|35197.34
02:17:18|35197.12
02:17:19|35193.72
02:17:21|35193.72
02:17:22|35197.11
02:17:22|35197.56
02:17:24|35197.56
02:17:25|35195.66
02:17:26|35196.62
02:17:27|35196.62
02:17:28|35193.71
02:17:30|35193.7
02:17:30|35193.7
02:17:31|35193.7
02:17:32|35186.9
02:17:33|35187.14
02:17:34|35188.84
02:17:35|35188.84
02:17:36|35192.27
02:17:37|35192.28
02:17:38|35193.08
02:17:39|35193.08
02:17:40|35193.08
02:17:41|35193.08
02:17:42|35193.08
02:17:43|35192.87
02:17:44|35195.61
02:17:46|35198.17
02:17:47|35200.
02:17:48|35200.
02:17:49|35200.
02:17:51|35199.99
02:17:52|35199.99
02:17:53|35200.
02:17:54|35195.62
02:17:54|35189.02
02:17:56|35188.12
02:17:57|35188.08
02:17:58|35188.08
02:17:59|35188.08
02:18:00|35185.73
02:18:01|35185.73
02:18:02|35185.76
02:18:03|35185.73
02:18:04|35178.96
02:18:05|35177.13
02:18:06|35177.13
02:18:07|35171.79
02:18:08|35168.7
02:18:09|35168.69
02:18:10|35168.69
02:18:11|35162.54
02:18:12|35162.54
02:18:13|35162.54
02:18:14|35162.53
02:18:15|35161.
02:18:16|35168.14
02:18:17|35168.7
02:18:18|35172.51
02:18:19|35170.82
02:18:20|35170.82
02:18:21|35165.02
02:18:22|35161.51
02:18:23|35160.85
02:18:24|35158.69
02:18:25|35158.69
02:18:26|35158.69
02:18:27|35161.25
02:18:28|35170.14
02:18:29|35170.14
02:18:30|35170.14
02:18:31|35177.13
02:18:32|35177.13
02:18:33|35174.08
02:18:34|35174.04
02:18:35|35178.68
02:18:36|35175.53
02:18:37|35175.53
02:18:38|35171.95
02:18:39|35171.95
02:18:40|35171.95
02:18:41|35171.95
02:18:42|35175.37
02:18:43|35175.37
02:18:44|35175.34
02:18:45|35175.34
02:18:46|35171.96
02:18:48|35171.96
02:18:48|35174.11
02:18:50|35171.81
02:18:51|35171.85
02:18:51|35171.85
02:18:53|35169.44
02:18:53|35166.95
02:18:55|35166.95
02:18:56|35166.96
02:18:56|35166.96
02:18:58|35158.94
02:18:58|35162.34
02:19:00|35166.8
02:19:01|35166.8
02:19:02|35168.69
02:19:03|35168.6
02:19:04|35168.6
02:19:06|35167.19
02:19:07|35167.19
02:19:07|35157.45
02:19:09|35156.08
02:19:09|35150.5
02:19:11|35142.81
02:19:11|35142.8
02:19:13|35142.8
02:19:14|35141.68
02:19:14|35141.67
02:19:15|35141.95
02:19:17|35146.86
02:19:18|35146.35
02:19:19|35146.35
02:19:20|35144.81
02:19:21|35145.54
02:19:21|35142.74
02:19:23|35141.96
02:19:24|35140.74
02:19:25|35136.42
02:19:26|35132.76
02:19:27|35132.77
02:19:28|35134.2
02:19:29|35134.47
02:19:30|35134.44
02:19:31|35134.44
02:19:32|35138.97
02:19:32|35138.97
02:19:34|35146.24
02:19:34|35143.24
02:19:35|35143.24
02:19:37|35146.12
02:19:38|35150.56
02:19:39|35147.75
02:19:40|35146.93
02:19:40|35146.15
02:19:42|35146.15
02:19:43|35147.31
02:19:44|35147.31
02:19:45|35147.31
02:19:45|35135.58
02:19:47|35135.58
02:19:48|35135.58
02:19:49|35137.
02:19:50|35137.
02:19:52|35137.
02:19:52|35137.
02:19:53|35137.
02:19:54|35132.64
02:19:55|35130.1
02:19:57|35130.09
02:19:57|35130.09
02:19:59|35130.1
02:20:00|35140.52
02:20:00|35141.86
02:20:01|35142.64
02:20:03|35142.64
02:20:04|35142.38
02:20:04|35146.05
02:20:05|35139.52
02:20:06|35139.52
02:20:07|35139.54
02:20:09|35142.63
02:20:10|35142.63
02:20:11|35142.63
02:20:12|35150.68
02:20:13|35160.75
02:20:13|35161.
02:20:15|35161.
02:20:16|35161.
02:20:17|35161.
02:20:17|35172.92
02:20:18|35172.92
02:20:20|35172.92
02:20:21|35172.92
02:20:22|35172.92
02:20:23|35170.45
02:20:23|35170.45
02:20:25|35187.64
02:20:25|35193.01
02:20:26|35175.3
02:20:27|35172.07
02:20:28|35168.7
02:20:29|35174.89
02:20:31|35174.89
02:20:31|35169.26
02:20:33|35167.24
02:20:34|35161.1
02:20:35|35161.1
02:20:36|35169.5
02:20:36|35166.25
02:20:37|35166.25
02:20:39|35168.01
02:20:39|35162.95
02:20:41|35161.01
02:20:41|35161.01
02:20:43|35161.01
02:20:44|35154.69
02:20:45|35154.69
02:20:45|35154.69
02:20:46|35150.96
02:20:47|35150.96
02:20:49|35149.69
02:20:51|35146.73
02:20:51|35146.73
02:20:53|35146.73
02:20:54|35146.99
02:20:55|35146.89
02:20:56|35146.97
02:20:57|35151.16
02:20:58|35152.37
02:20:59|35146.43
02:21:00|35146.43
02:21:01|35140.
02:21:02|35141.19
02:21:03|35146.98
02:21:04|35149.53
02:21:05|35149.48
02:21:07|35149.48
02:21:07|35149.48
02:21:08|35149.48
02:21:09|35149.48
02:21:11|35122.29
02:21:11|35114.47
02:21:12|35116.21
02:21:14|35120.63
02:21:14|35114.71
02:21:16|35116.21
02:21:17|35116.23
02:21:17|35116.23
02:21:18|35120.62
02:21:20|35120.62
02:21:21|35120.59
02:21:21|35120.59
02:21:22|35114.99
02:21:23|35114.99
02:21:24|35114.15
02:21:25|35133.26
02:21:27|35150.05
02:21:27|35140.86
02:21:28|35127.46
02:21:29|35127.45
02:21:30|35121.79
02:21:31|35117.85
02:21:32|35114.09
02:21:34|35114.09
02:21:35|35114.1
02:21:36|35128.69
02:21:36|35125.81
02:21:37|35122.6
02:21:38|35115.72
02:21:39|35115.88
02:21:40|35114.09
02:21:41|35120.37
02:21:42|35120.37
02:21:43|35120.37
02:21:45|35120.37
02:21:45|35120.37
02:21:46|35120.34
02:21:47|35120.34
02:21:48|35119.98
02:21:50|35120.05
02:21:51|35115.45
02:21:53|35115.37
02:21:54|35115.37
02:21:54|35115.37
02:21:56|35120.04
02:21:57|35120.04
02:21:58|35120.04
02:21:59|35120.34
02:22:00|35119.29
02:22:01|35120.37
02:22:02|35125.
02:22:03|35126.06
02:22:04|35126.06
02:22:05|35126.06
02:22:06|35133.18
02:22:07|35133.18
02:22:08|35133.18
02:22:09|35133.18
02:22:10|35129.33
02:22:11|35135.66
02:22:12|35135.65
02:22:13|35135.65
02:22:14|35130.24
02:22:15|35134.21
02:22:16|35134.22
02:22:17|35134.22
02:22:18|35134.22
02:22:19|35134.22
02:22:20|35134.12
02:22:21|35134.12
02:22:22|35134.17
02:22:23|35126.71
02:22:24|35126.05
02:22:25|35126.05
02:22:26|35126.05
02:22:27|35126.06
02:22:28|35126.31
02:22:29|35126.31
02:22:30|35131.99
02:22:31|35128.84
02:22:32|35131.89
02:22:33|35131.89
02:22:34|35131.89
02:22:35|35133.27
02:22:36|35135.78
02:22:37|35135.78
02:22:38|35133.18
02:22:39|35131.49
02:22:40|35131.49
02:22:41|35126.06
02:22:42|35126.07
02:22:43|35126.07
02:22:44|35126.07
02:22:45|35126.07
02:22:46|35126.07
02:22:47|35126.31
02:22:48|35126.31
02:22:49|35126.3
02:22:51|35126.3
02:22:52|35131.39
02:22:52|35142.81
02:22:54|35149.4
02:22:55|35150.05
02:22:55|35149.43
02:22:57|35143.78
02:22:58|35148.61
02:22:59|35145.63
02:23:00|35145.63
02:23:01|35145.59
02:23:02|35145.59
02:23:02|35145.64
02:23:04|35145.64
02:23:05|35141.68
02:23:06|35148.61
02:23:07|35148.61
02:23:07|35145.09
02:23:09|35141.05
02:23:10|35138.84
02:23:11|35138.69
02:23:12|35137.88
02:23:13|35138.14
02:23:13|35138.14
02:23:15|35138.14
02:23:16|35140.39
02:23:16|35140.4
02:23:18|35135.78
02:23:18|35135.78
02:23:20|35135.79
02:23:20|35130.33
02:23:22|35126.7
02:23:23|35128.24
02:23:24|35130.33
02:23:25|35137.41
02:23:26|35138.68
02:23:27|35138.06
02:23:27|35138.84
02:23:29|35144.99
02:23:29|35138.36
02:23:30|35140.71
02:23:31|35140.71
02:23:33|35147.43
02:23:33|35147.43
02:23:35|35147.43
02:23:35|35147.52
02:23:37|35147.52
02:23:38|35147.52
02:23:39|35147.51
02:23:40|35145.03
02:23:40|35145.03
02:23:41|35145.03
02:23:43|35145.03
02:23:44|35148.16
02:23:44|35148.16
02:23:46|35148.15
02:23:47|35148.15
02:23:47|35148.15
02:23:49|35145.64
02:23:50|35145.64
02:23:51|35145.64
02:23:52|35148.7
02:23:53|35149.99
02:23:54|35150.06
02:23:55|35150.06
02:23:56|35157.13
02:23:57|35158.65
02:23:59|35157.19
02:23:59|35157.19
02:24:00|35157.2
02:24:01|35161.
02:24:02|35160.99
02:24:03|35160.99
02:24:04|35160.99
02:24:05|35165.06
02:24:06|35172.28
02:24:07|35176.47
02:24:09|35169.46
02:24:09|35169.46
02:24:10|35171.56
02:24:11|35174.96
02:24:12|35174.95
02:24:14|35174.4
02:24:14|35171.74
02:24:16|35171.74
02:24:17|35171.74
02:24:18|35176.51
02:24:18|35176.51
02:24:20|35176.51
02:24:21|35176.52
02:24:22|35177.67
02:24:23|35177.66
02:24:24|35177.66
02:24:25|35177.66
02:24:26|35177.66
02:24:27|35178.69
02:24:28|35171.87
02:24:29|35171.51
02:24:30|35168.69
02:24:32|35167.7
02:24:32|35167.7
02:24:33|35170.43
02:24:34|35167.7
02:24:35|35170.43
02:24:36|35170.43
02:24:37|35170.43
02:24:38|35171.9
02:24:39|35175.28
02:24:40|35178.69
02:24:41|35178.69
02:24:42|35178.69
02:24:43|35178.69
02:24:44|35175.76
02:24:45|35177.38
02:24:46|35177.38
02:24:47|35182.12
02:24:48|35182.12
02:24:49|35182.12
02:24:50|35182.12
02:24:51|35182.12
02:24:52|35182.13
02:24:54|35182.12
02:24:55|35177.12
02:24:56|35175.76
02:24:57|35175.76
02:24:59|35175.66
02:24:59|35173.41
02:25:00|35173.41
02:25:01|35173.41
02:25:02|35182.57
02:25:03|35182.57
02:25:04|35182.56
02:25:05|35184.75
02:25:06|35184.75
02:25:07|35182.58
02:25:08|35182.58
02:25:09|35178.65
02:25:10|35178.64
02:25:11|35178.64
02:25:12|35178.64
02:25:14|35178.64
02:25:14|35178.65
02:25:16|35178.65
02:25:16|35178.65
02:25:17|35178.65
02:25:18|35180.96
02:25:19|35173.66
02:25:20|35173.66
02:25:21|35173.66
02:25:22|35173.9
02:25:23|35173.9
02:25:24|35173.9
02:25:25|35173.9
02:25:26|35173.9
02:25:28|35173.91
02:25:28|35173.9
02:25:29|35173.9
02:25:30|35162.96
02:25:31|35161.
02:25:33|35161.
02:25:34|35154.67
02:25:35|35152.12
02:25:35|35152.12
02:25:37|35152.12
02:25:37|35148.5
02:25:39|35148.5
02:25:40|35150.32
02:25:41|35150.32
02:25:41|35149.62
02:25:42|35149.62
02:25:43|35149.62
02:25:44|35149.62
02:25:46|35149.62
02:25:46|35150.26
02:25:47|35144.54
02:25:48|35138.69
02:25:49|35135.
02:25:51|35136.72
02:25:51|35132.73
02:25:52|35132.97
02:25:54|35132.97
02:25:55|35132.72
02:25:56|35132.97
02:25:58|35132.96
02:25:59|35133.23
02:25:59|35133.23
02:26:01|35136.46
02:26:01|35136.46
02:26:03|35140.39
02:26:04|35140.39
02:26:04|35140.39
02:26:06|35138.52
02:26:07|35138.52
02:26:07|35140.67
02:26:09|35140.68
02:26:09|35147.82
02:26:11|35147.82
02:26:11|35147.82
02:26:13|35139.44
02:26:14|35136.46
02:26:15|35138.29
02:26:16|35138.29
02:26:17|35136.46
02:26:18|35138.17
02:26:19|35138.17
02:26:20|35138.16
02:26:21|35138.16
02:26:22|35138.16
02:26:24|35138.16
02:26:24|35138.16
02:26:25|35136.45
02:26:26|35136.46
02:26:27|35136.45
02:26:28|35132.72
02:26:29|35132.72
02:26:30|35132.72
02:26:31|35133.91
02:26:32|35136.46
02:26:33|35138.09
02:26:34|35136.25
02:26:35|35136.25
02:26:36|35136.25
02:26:37|35137.56
02:26:38|35145.2
02:26:39|35141.71
02:26:40|35141.71
02:26:42|35148.
02:26:42|35151.45
02:26:43|35152.21
02:26:44|35152.21
02:26:45|35153.09
02:26:47|35153.09
02:26:47|35153.09
02:26:49|35153.09
02:26:49|35153.09
02:26:50|35155.65
02:26:52|35155.67
02:26:52|35155.67
02:26:54|35155.67
02:26:54|35155.67
02:26:56|35155.89
02:26:58|35160.99
02:26:58|35164.26
02:27:00|35162.76
02:27:01|35164.61
02:27:01|35164.12
02:27:03|35164.12
02:27:04|35164.61
02:27:05|35164.61
02:27:06|35168.67
02:27:07|35168.69
02:27:07|35168.69
02:27:09|35168.7
02:27:09|35171.11
02:27:11|35176.17
02:27:11|35176.17
02:27:13|35176.17
02:27:13|35176.17
02:27:15|35176.17
02:27:16|35176.17
02:27:17|35176.17
02:27:18|35176.18
02:27:20|35168.01
02:27:20|35168.01
02:27:21|35168.01
02:27:22|35168.01
02:27:23|35168.
02:27:24|35168.
02:27:25|35166.06
02:27:26|35166.06
02:27:27|35166.06
02:27:28|35166.06
02:27:29|35163.01
02:27:30|35163.01
02:27:31|35163.01
02:27:32|35158.7
02:27:33|35158.69
02:27:34|35155.67
02:27:35|35155.66
02:27:36|35155.66
02:27:37|35155.91
02:27:38|35155.91
02:27:39|35155.91
02:27:40|35153.1
02:27:41|35154.24
02:27:42|35154.19
02:27:43|35153.1
02:27:44|35153.11
02:27:45|35148.01
02:27:47|35147.59
02:27:47|35147.59
02:27:48|35148.27
02:27:49|35148.27
02:27:50|35148.27
02:27:52|35148.27
02:27:52|35152.32
02:27:54|35158.7
02:27:54|35158.7
02:27:56|35162.01
02:27:57|35162.01
02:27:59|35162.06
02:27:59|35162.06
02:28:00|35162.06
02:28:01|35162.06
02:28:02|35167.99
02:28:04|35167.99
02:28:05|35167.98
02:28:06|35167.98
02:28:07|35167.98
02:28:08|35167.99
02:28:08|35167.98
02:28:09|35167.98
02:28:10|35167.99
02:28:11|35167.98
02:28:12|35166.33
02:28:13|35166.33
02:28:14|35166.34
02:28:16|35164.5
02:28:17|35164.5
02:28:18|35166.33
02:28:19|35166.33
02:28:20|35167.99
02:28:21|35167.99
02:28:22|35167.99
02:28:23|35167.98
02:28:24|35167.98
02:28:25|35167.99
02:28:26|35167.99
02:28:27|35167.99
02:28:28|35167.99
02:28:29|35167.99
02:28:30|35167.99
02:28:32|35179.96
02:28:32|35179.96
02:28:33|35179.97
02:28:34|35179.99
02:28:35|35179.99
02:28:36|35179.99
02:28:37|35179.99
02:28:38|35174.97
02:28:39|35163.
02:28:40|35167.96
02:28:41|35167.96
02:28:42|35169.1
02:28:43|35169.09
02:28:44|35169.09
02:28:45|35169.09
02:28:46|35169.34
02:28:47|35169.34
02:28:48|35169.09
02:28:49|35169.09
02:28:50|35169.09
02:28:51|35169.35
02:28:52|35169.34
02:28:53|35169.29
02:28:54|35169.08
02:28:55|35172.86
02:28:57|35174.79
02:28:57|35174.79
02:28:59|35177.06
02:29:00|35177.07
02:29:01|35179.92
02:29:02|35179.93
02:29:03|35179.92
02:29:04|35174.9
02:29:05|35179.91
02:29:06|35179.92
02:29:07|35179.92
02:29:08|35175.46
02:29:09|35175.46
02:29:10|35175.47
02:29:11|35175.77
02:29:12|35179.95
02:29:13|35179.95
02:29:14|35180.01
02:29:15|35180.01
02:29:16|35180.01
02:29:17|35180.01
02:29:18|35180.01
02:29:19|35180.01
02:29:20|35180.
02:29:21|35180.
02:29:22|35180.01
02:29:23|35177.24
02:29:24|35175.01
02:29:25|35172.51
02:29:26|35176.61
02:29:27|35176.61
02:29:28|35174.01
02:29:29|35169.5
02:29:30|35167.96
02:29:31|35164.41
02:29:32|35160.
02:29:33|35160.
02:29:34|35160.
02:29:35|35160.
02:29:36|35160.
02:29:37|35160.
02:29:38|35160.
02:29:39|35155.89
02:29:40|35151.62
02:29:42|35151.61
02:29:42|35151.61
02:29:44|35147.99
02:29:45|35147.99
02:29:45|35147.99
02:29:47|35147.99
02:29:47|35147.99
02:29:48|35151.42
02:29:49|35151.42
02:29:50|35151.42
02:29:51|35151.42
02:29:52|35154.81
02:29:53|35154.81
02:29:55|35154.81
02:29:55|35154.81
02:29:56|35160.06
02:29:57|35164.06
02:29:59|35167.32
02:30:00|35167.32
02:30:02|35171.3
02:30:03|35171.3
02:30:04|35178.41
02:30:05|35180.01
02:30:06|35180.01
02:30:07|35180.01
02:30:08|35180.01
02:30:09|35180.01
02:30:10|35180.
02:30:11|35185.77
02:30:12|35189.08
02:30:13|35191.19
02:30:14|35191.18
02:30:15|35192.64
02:30:16|35200.
02:30:17|35208.71
02:30:18|35215.56
02:30:19|35216.62
02:30:20|35230.03
02:30:21|35231.08
02:30:22|35231.08
02:30:23|35227.3
02:30:24|35224.94
02:30:25|35219.8
02:30:26|35209.81
02:30:27|35215.02
02:30:28|35225.26
02:30:29|35222.13
02:30:30|35222.13
02:30:31|35222.32
02:30:32|35222.32
02:30:33|35225.18
02:30:34|35222.39
02:30:35|35222.37
02:30:36|35218.07
02:30:37|35204.95
02:30:38|35204.95
02:30:39|35204.95
02:30:40|35204.95
02:30:41|35200.54
02:30:42|35200.22
02:30:43|35200.47
02:30:44|35200.47
02:30:45|35200.47
02:30:46|35217.29
02:30:47|35210.39
02:30:48|35210.39
02:30:49|35221.38
02:30:50|35221.33
02:30:51|35221.33
02:30:52|35221.33
02:30:53|35221.33
02:30:54|35217.29
02:30:55|35216.02
02:30:56|35217.58
02:30:57|35217.57
02:30:58|35217.58
02:31:00|35220.24
02:31:01|35220.24
02:31:02|35220.24
02:31:02|35220.24
02:31:04|35221.37
02:31:05|35221.37
02:31:06|35225.71
02:31:07|35226.48
02:31:07|35220.34
02:31:09|35224.18
02:31:10|35216.01
02:31:11|35220.21
02:31:12|35220.21
02:31:13|35217.82
02:31:14|35217.82
02:31:15|35217.82
02:31:17|35216.01
02:31:18|35216.01
02:31:18|35216.01
02:31:19|35216.01
02:31:21|35216.01
02:31:22|35216.01
02:31:22|35217.82
02:31:23|35217.83
02:31:25|35217.82
02:31:25|35217.83
02:31:27|35223.55
02:31:27|35220.12
02:31:28|35220.12
02:31:30|35223.62
02:31:30|35220.42
02:31:31|35227.89
02:31:32|35227.89
02:31:33|35228.01
02:31:34|35228.01
02:31:35|35230.01
02:31:36|35230.01
02:31:37|35230.
02:31:39|35230.
02:31:39|35230.
02:31:40|35230.48
02:31:42|35230.48
02:31:43|35230.48
02:31:44|35230.48
02:31:45|35230.48
02:31:46|35230.48
02:31:47|35230.48
02:31:47|35232.3
02:31:48|35235.76
02:31:49|35234.07
02:31:51|35235.75
02:31:52|35234.96
02:31:53|35232.3
02:31:54|35232.49
02:31:54|35235.87
02:31:55|35232.51
02:31:56|35232.51
02:31:58|35230.92
02:31:58|35227.08
02:32:00|35226.13
02:32:02|35226.13
02:32:03|35229.95
02:32:04|35229.96
02:32:05|35229.96
02:32:05|35229.96
02:32:06|35229.96
02:32:08|35229.96
02:32:09|35229.96
02:32:10|35229.97
02:32:11|35229.96
02:32:12|35229.96
02:32:13|35229.96
02:32:14|35229.97
02:32:14|35229.97
02:32:16|35230.08
02:32:17|35230.08
02:32:18|35236.39
02:32:20|35236.39
02:32:20|35236.39
02:32:21|35237.15
02:32:23|35237.15
02:32:24|35239.22
02:32:25|35240.17
02:32:26|35240.17
02:32:27|35240.6
02:32:27|35240.59
02:32:28|35240.6
02:32:29|35240.6
02:32:31|35240.6
02:32:31|35242.21
02:32:33|35242.21
02:32:33|35241.82
02:32:34|35240.6
02:32:36|35238.16
02:32:36|35239.6
02:32:37|35235.18
02:32:38|35235.18
02:32:40|35236.97
02:32:40|35236.97
02:32:42|35240.48
02:32:42|35243.79
02:32:43|35245.7
02:32:44|35245.7
02:32:45|35242.22
02:32:46|35242.22
02:32:47|35245.69
02:32:48|35245.67
02:32:49|35245.67
02:32:50|35245.67
02:32:52|35245.7
02:32:52|35245.7
02:32:53|35245.7
02:32:55|35245.71
02:32:56|35245.7
02:32:56|35245.7
02:32:57|35245.7
02:32:58|35245.71
02:33:00|35246.97
02:33:01|35246.98
02:33:02|35237.59
02:33:03|35237.59
02:33:05|35241.13
02:33:05|35241.13
02:33:06|35245.62
02:33:07|35245.63
02:33:08|35245.63
02:33:09|35241.14
02:33:10|35241.14
02:33:12|35246.
02:33:12|35246.
02:33:14|35246.
02:33:15|35247.01
02:33:15|35247.01
02:33:16|35247.01
02:33:17|35248.41
02:33:19|35248.41
02:33:20|35247.01
02:33:21|35247.01
02:33:22|35247.02
02:33:23|35248.92
02:33:24|35246.02
02:33:25|35246.02
02:33:25|35248.91
02:33:27|35248.9
02:33:28|35248.9
02:33:29|35248.9
02:33:29|35246.
02:33:31|35246.01
02:33:31|35248.64
02:33:32|35248.64
02:33:34|35248.64
02:33:35|35246.11
02:33:36|35246.
02:33:37|35246.
02:33:38|35243.91
02:33:39|35236.48
02:33:40|35236.48
02:33:41|35236.48
02:33:42|35235.18
02:33:43|35230.04
02:33:44|35230.04
02:33:45|35228.91
02:33:46|35228.91
02:33:47|35220.01
02:33:48|35220.01
02:33:48|35220.01
02:33:50|35220.01
02:33:51|35220.01
02:33:52|35220.01
02:33:52|35220.01
02:33:54|35220.
02:33:54|35220.26
02:33:56|35234.26
02:33:57|35235.83
02:33:58|35235.83
02:33:59|35235.83
02:34:00|35239.79
02:34:01|35239.79
02:34:03|35239.76
02:34:03|35239.76
02:34:05|35239.75
02:34:06|35239.75
02:34:07|35239.76
02:34:08|35239.76
02:34:09|35239.79
02:34:10|35239.79
02:34:11|35239.79
02:34:12|35239.76
02:34:13|35234.28
02:34:14|35230.
02:34:15|35226.99
02:34:16|35226.99
02:34:17|35221.58
02:34:18|35221.59
02:34:19|35221.59
02:34:20|35217.16
02:34:21|35217.16
02:34:22|35221.42
02:34:23|35221.42
02:34:24|35218.91
02:34:25|35216.02
02:34:26|35216.02
02:34:27|35216.02
02:34:28|35216.02
02:34:29|35216.02
02:34:30|35215.88
02:34:31|35215.88
02:34:32|35215.88
02:34:33|35215.88
02:34:34|35215.83
02:34:35|35207.81
02:34:36|35207.46
02:34:37|35204.49
02:34:38|35204.46
02:34:39|35204.41
02:34:41|35204.41
02:34:41|35204.41
02:34:42|35204.73
02:34:43|35204.74
02:34:44|35204.74
02:34:45|35204.7
02:34:46|35204.71
02:34:47|35202.38
02:34:48|35204.67
02:34:49|35204.67
02:34:50|35211.71
02:34:51|35218.93
02:34:52|35225.1
02:34:53|35229.8
02:34:54|35229.81
02:34:55|35229.81
02:34:56|35229.92
02:34:57|35229.88
02:34:58|35229.88
02:34:59|35229.88
02:35:00|35220.19
02:35:01|35220.19
02:35:03|35223.6
02:35:04|35229.92
02:35:05|35232.99
02:35:06|35232.99
02:35:07|35230.01
02:35:09|35232.87
02:35:10|35233.
02:35:10|35233.
02:35:11|35236.73
02:35:12|35236.73
02:35:14|35238.97
02:35:14|35238.97
02:35:15|35238.97
02:35:16|35238.97
02:35:18|35238.97
02:35:19|35239.79
02:35:19|35239.79
02:35:21|35238.75
02:35:21|35238.75
02:35:22|35239.79
02:35:23|35242.33
02:35:24|35242.33
02:35:25|35243.
02:35:26|35243.
02:35:27|35244.92
02:35:28|35244.92
02:35:29|35239.93
02:35:30|35239.93
02:35:32|35239.93
02:35:33|35239.93
02:35:33|35239.93
02:35:35|35242.88
02:35:35|35242.85
02:35:36|35242.85
02:35:37|35242.85
02:35:38|35242.86
02:35:39|35244.92
02:35:40|35244.93
02:35:42|35244.93
02:35:42|35247.19
02:35:43|35247.19
02:35:45|35247.2
02:35:46|35244.98
02:35:46|35247.04
02:35:47|35247.04
02:35:49|35247.04
02:35:49|35247.
02:35:50|35247.
02:35:51|35249.54
02:35:53|35249.54
02:35:53|35249.69
02:35:54|35249.68
02:35:55|35249.68
02:35:56|35248.98
02:35:57|35248.98
02:35:58|35248.98
02:35:59|35248.98
02:36:00|35248.98
02:36:01|35248.99
02:36:03|35249.66
02:36:04|35249.03
02:36:05|35245.43
02:36:06|35239.97
02:36:08|35240.81
02:36:08|35239.97
02:36:09|35239.97
02:36:10|35242.31
02:36:11|35242.32
02:36:12|35240.18
02:36:13|35242.32
02:36:14|35242.59
02:36:15|35248.19
02:36:16|35248.19
02:36:17|35248.44
02:36:18|35251.19
02:36:19|35251.19
02:36:20|35251.19
02:36:21|35258.91
02:36:23|35262.58
02:36:23|35260.84
02:36:24|35262.52
02:36:25|35262.58
02:36:27|35262.58
02:36:27|35263.43
02:36:29|35263.43
02:36:29|35265.38
02:36:30|35265.38
02:36:31|35265.37
02:36:32|35259.77
02:36:33|35256.32
02:36:34|35256.32
02:36:35|35256.33
02:36:37|35256.33
02:36:38|35261.91
02:36:38|35261.09
02:36:39|35261.09
02:36:40|35261.09
02:36:42|35261.64
02:36:42|35261.64
02:36:43|35261.64
02:36:45|35261.64
02:36:45|35261.65
02:36:47|35261.65
02:36:48|35261.65
02:36:48|35261.65
02:36:50|35261.64
02:36:50|35261.64
02:36:51|35261.64
02:36:52|35261.64
02:36:53|35256.32
02:36:54|35256.32
02:36:55|35256.32
02:36:56|35256.32
02:36:57|35256.33
02:36:58|35256.33
02:36:59|35256.33
02:37:00|35250.45
02:37:01|35250.45
02:37:03|35249.81
02:37:03|35243.44
02:37:05|35243.44
02:37:06|35243.44
02:37:07|35243.44
02:37:09|35239.4
02:37:09|35237.12
02:37:10|35238.41
02:37:11|35236.34
02:37:12|35237.37
02:37:13|35237.33
02:37:15|35233.43
02:37:15|35235.01
02:37:17|35230.
02:37:18|35230.
02:37:19|35230.
02:37:20|35230.
02:37:21|35230.
02:37:22|35230.01
02:37:23|35229.81
02:37:24|35229.8
02:37:25|35227.54
02:37:26|35225.82
02:37:27|35220.26
02:37:29|35213.78
02:37:29|35210.58
02:37:30|35209.8
02:37:31|35204.15
02:37:32|35201.51
02:37:33|35204.4
02:37:34|35203.29
02:37:35|35206.8
02:37:36|35207.49
02:37:38|35207.48
02:37:38|35210.34
02:37:39|35210.34
02:37:40|35211.37
02:37:41|35211.37
02:37:42|35211.37
02:37:43|35207.21
02:37:44|35207.17
02:37:45|35204.14
02:37:47|35195.88
02:37:47|35192.84
02:37:49|35191.17
02:37:49|35192.62
02:37:50|35192.66
02:37:51|35192.66
02:37:52|35192.66
02:37:53|35189.87
02:37:55|35209.56
02:37:56|35205.75
02:37:56|35205.09
02:37:58|35205.09
02:37:58|35210.1
02:37:59|35205.9
02:38:00|35205.9
02:38:01|35205.9
02:38:02|35200.9
02:38:03|35203.96
02:38:04|35203.93
02:38:06|35201.26
02:38:07|35200.92
02:38:08|35200.92
02:38:09|35196.09
02:38:10|35194.6
02:38:11|35190.29
02:38:13|35190.29
02:38:13|35190.29
02:38:14|35191.15
02:38:16|35190.3
02:38:17|35190.3
02:38:17|35188.58
02:38:18|35186.58
02:38:19|35188.41
02:38:21|35188.41
02:38:21|35188.4
02:38:23|35188.41
02:38:24|35188.4
02:38:25|35185.96
02:38:26|35185.96
02:38:27|35185.96
02:38:28|35185.96
02:38:29|35182.03
02:38:30|35182.04
02:38:31|35182.03
02:38:32|35182.03
02:38:33|35184.65
02:38:34|35184.65
02:38:35|35184.64
02:38:36|35184.64
02:38:37|35184.64
02:38:38|35184.64
02:38:39|35184.59
02:38:40|35184.53
02:38:41|35189.37
02:38:42|35193.34
02:38:43|35193.34
02:38:44|35199.8
02:38:45|35199.8
02:38:46|35197.68
02:38:47|35199.81
02:38:48|35201.63
02:38:49|35201.63
02:38:50|35203.36
02:38:51|35203.36
02:38:52|35203.87
02:38:53|35204.14
02:38:54|35204.16
02:38:55|35212.5
02:38:56|35209.18
02:38:57|35209.18
02:38:58|35212.39
02:38:59|35214.98
02:39:00|35214.97
02:39:01|35217.18
02:39:02|35217.18
02:39:03|35217.2
02:39:04|35218.84
02:39:05|35221.43
02:39:07|35221.43
02:39:08|35222.01
02:39:09|35221.49
02:39:11|35221.49
02:39:11|35224.58
02:39:13|35219.12
02:39:14|35219.12
02:39:15|35224.37
02:39:16|35219.12
02:39:17|35219.12
02:39:18|35224.93
02:39:19|35224.93
02:39:20|35224.94
02:39:21|35229.8
02:39:22|35229.8
02:39:23|35229.8
02:39:24|35229.8
02:39:25|35231.01
02:39:26|35233.78
02:39:27|35233.77
02:39:28|35233.77
02:39:29|35233.77
02:39:30|35233.77
02:39:31|35233.8
02:39:32|35234.24
02:39:33|35234.24
02:39:34|35237.01
02:39:35|35234.25
02:39:36|35234.33
02:39:37|35233.8
02:39:38|35233.8
02:39:39|35233.81
02:39:40|35233.81
02:39:41|35233.8
02:39:42|35233.8
02:39:43|35233.79
02:39:44|35233.79
02:39:45|35233.79
02:39:46|35233.79
02:39:47|35234.99
02:39:49|35243.63
02:39:50|35243.63
02:39:51|35240.65
02:39:51|35240.65
02:39:52|35240.75
02:39:53|35240.84
02:39:54|35240.84
02:39:55|35240.84
02:39:57|35243.61
02:39:57|35243.61
02:39:58|35241.47
02:39:59|35234.56
02:40:00|35234.56
02:40:02|35238.35
02:40:02|35234.88
02:40:03|35230.64
02:40:04|35229.81
02:40:05|35229.8
02:40:06|35229.8
02:40:08|35226.21
02:40:09|35221.3
02:40:10|35215.7
02:40:11|35218.52
02:40:12|35218.52
02:40:13|35218.52
02:40:14|35215.77
02:40:15|35209.93
02:40:16|35206.78
02:40:17|35206.78
02:40:18|35204.14
02:40:19|35204.14
02:40:20|35204.14
02:40:21|35209.97
02:40:22|35209.98
02:40:23|35218.81
02:40:24|35213.51
02:40:25|35213.5
02:40:26|35213.51
02:40:27|35213.5
02:40:28|35213.5
02:40:29|35213.5
02:40:30|35213.5
02:40:31|35213.5
02:40:32|35213.5
02:40:33|35213.51
02:40:34|35213.51
02:40:35|35213.75
02:40:36|35219.81
02:40:37|35221.14
02:40:38|35221.14
02:40:39|35221.14
02:40:40|35221.14
02:40:41|35221.14
02:40:42|35221.14
02:40:43|35224.7
02:40:44|35222.89
02:40:45|35220.57
02:40:46|35214.73
02:40:47|35214.73
02:40:48|35220.26
02:40:50|35224.27
02:40:51|35224.28
02:40:51|35224.28
02:40:52|35225.7
02:40:54|35225.71
02:40:55|35225.7
02:40:56|35225.7
02:40:57|35225.7
02:40:58|35221.49
02:40:58|35222.78
02:41:00|35222.78
02:41:01|35225.65
02:41:02|35225.65
02:41:03|35225.63
02:41:03|35222.94
02:41:05|35222.94
02:41:06|35222.94
02:41:07|35222.91
02:41:08|35222.91
02:41:09|35213.18
02:41:10|35213.18
02:41:12|35211.26
02:41:13|35211.26
02:41:13|35204.17
02:41:15|35204.17
02:41:16|35210.82
02:41:18|35210.82
02:41:18|35204.14
02:41:19|35198.86
02:41:20|35201.49
02:41:21|35198.85
02:41:22|35193.86
02:41:23|35193.86
02:41:24|35193.85
02:41:25|35193.34
02:41:26|35193.34
02:41:27|35185.1
02:41:29|35184.32
02:41:29|35184.32
02:41:30|35183.35
02:41:31|35182.82
02:41:32|35182.
02:41:33|35181.99
02:41:34|35184.33
02:41:35|35186.29
02:41:36|35184.4
02:41:37|35184.4
02:41:38|35184.4
02:41:39|35184.35
02:41:40|35184.35
02:41:41|35182.07
02:41:42|35182.07
02:41:43|35182.07
02:41:44|35182.07
02:41:45|35182.07
02:41:46|35180.
02:41:47|35180.
02:41:48|35180.
02:41:49|35180.01
02:41:50|35180.01
02:41:51|35180.01
02:41:52|35180.01
02:41:53|35178.97
02:41:54|35178.97
02:41:55|35178.61
02:41:56|35174.1
02:41:57|35174.1
02:41:58|35174.1
02:41:59|35174.08
02:42:00|35173.52
02:42:01|35174.08
02:42:02|35174.09
02:42:03|35173.52
02:42:04|35173.52
02:42:05|35173.52
02:42:06|35172.29
02:42:07|35172.29
02:42:08|35172.29
02:42:10|35172.29
02:42:11|35172.29
02:42:12|35171.99
02:42:13|35171.99
02:42:14|35171.99
02:42:15|35166.66
02:42:16|35164.94
02:42:17|35154.84
02:42:18|35137.66
02:42:20|35136.7
02:42:20|35148.65
02:42:21|35146.8
02:42:23|35136.68
02:42:24|35142.6
02:42:25|35144.35
02:42:26|35148.67
02:42:27|35148.58
02:42:28|35148.67
02:42:29|35148.67
02:42:30|35148.66
02:42:30|35118.1
02:42:32|35129.04
02:42:33|35125.79
02:42:34|35128.79
02:42:35|35135.22
02:42:36|35135.22
02:42:36|35135.22
02:42:38|35124.04
02:42:39|35130.56
02:42:39|35130.56
02:42:41|35134.73
02:42:42|35134.73
02:42:42|35127.04
02:42:44|35124.8
02:42:45|35124.8
02:42:45|35124.79
02:42:47|35124.76
02:42:47|35124.76
02:42:49|35123.19
02:42:50|35123.19
02:42:51|35044.28
02:42:52|35051.99
02:42:53|35061.8
02:42:53|35078.63
02:42:54|35078.46
02:42:56|35081.97
02:42:57|35073.84
02:42:58|35063.65
02:42:59|35064.2
02:42:59|35062.
02:43:01|35068.61
02:43:02|35068.92
02:43:03|35069.74
02:43:04|35069.74
02:43:04|35086.02
02:43:05|35082.04
02:43:07|35078.6
02:43:07|35072.15
02:43:09|35080.16
02:43:09|35073.8
02:43:11|35075.76
02:43:12|35073.76
02:43:13|35075.35
02:43:14|35075.35
02:43:15|35071.99
02:43:17|35059.88
02:43:17|35058.69
02:43:18|35056.95
02:43:19|35056.95
02:43:20|35065.28
02:43:21|35060.07
02:43:22|35071.99
02:43:24|35071.99
02:43:24|35071.99
02:43:25|35071.99
02:43:27|35071.99
02:43:27|35070.08
02:43:28|35070.08
02:43:30|35076.33
02:43:30|35078.36
02:43:32|35070.1
02:43:32|35070.11
02:43:34|35076.12
02:43:35|35078.33
02:43:36|35070.31
02:43:36|35070.31
02:43:38|35067.21
02:43:38|35067.21
02:43:40|35067.21
02:43:40|35068.81
02:43:42|35068.81
02:43:43|35068.81
02:43:44|35066.05
02:43:44|35065.85
02:43:46|35065.85
02:43:47|35065.88
02:43:48|35062.92
02:43:49|35062.91
02:43:50|35062.74
02:43:50|35062.74
02:43:52|35076.14
02:43:53|35069.77
02:43:54|35062.61
02:43:55|35062.61
02:43:56|35056.86
02:43:57|35059.83
02:43:58|35059.83
02:43:59|35059.84
02:44:00|35059.84
02:44:01|35065.85
02:44:02|35065.85
02:44:03|35062.46
02:44:04|35052.63
02:44:05|35049.79
02:44:06|35042.29
02:44:07|35051.58
02:44:08|35051.58
02:44:09|35040.
02:44:10|35033.73
02:44:11|35047.24
02:44:13|35039.06
02:44:13|35047.24
02:44:14|35043.69
02:44:15|35039.53
02:44:17|35043.62
02:44:18|35047.12
02:44:18|35054.55
02:44:20|35054.56
02:44:21|35053.54
02:44:22|35051.16
02:44:23|35048.2
02:44:24|35047.41
02:44:24|35049.99
02:44:26|35047.03
02:44:27|35041.99
02:44:28|35038.22
02:44:29|35036.64
02:44:30|35041.85
02:44:31|35041.85
02:44:32|35041.84
02:44:33|35041.83
02:44:34|35040.97
02:44:35|35040.92
02:44:36|35037.58
02:44:37|35037.58
02:44:38|35035.29
02:44:39|35035.28
02:44:40|35040.55
02:44:41|35040.55
02:44:42|35040.54
02:44:43|35040.55
02:44:44|35040.54
02:44:45|35042.08
02:44:46|35042.08
02:44:47|35042.08
02:44:48|35042.08
02:44:50|35044.6
02:44:50|35044.6
02:44:51|35044.6
02:44:52|35042.38
02:44:53|35044.6
02:44:54|35044.6
02:44:55|35044.6
02:44:56|35042.38
02:44:57|35042.38
02:44:58|35040.78
02:44:59|35040.78
02:45:00|35042.82
02:45:01|35040.78
02:45:02|35040.79
02:45:03|35040.79
02:45:04|35040.85
02:45:05|35040.79
02:45:06|35044.79
02:45:07|35050.
02:45:08|35052.
02:45:09|35052.
02:45:10|35052.
02:45:11|35051.99
02:45:13|35051.99
02:45:14|35051.99
02:45:15|35052.
02:45:16|35051.99
02:45:17|35055.3
02:45:18|35063.43
02:45:19|35065.6
02:45:20|35065.6
02:45:21|35068.8
02:45:22|35074.68
02:45:23|35072.86
02:45:24|35076.82
02:45:25|35076.82
02:45:26|35073.41
02:45:27|35073.41
02:45:29|35090.58
02:45:29|35096.27
02:45:30|35099.99
02:45:32|35104.05
02:45:33|35110.01
02:45:33|35100.03
02:45:34|35086.69
02:45:36|35091.11
02:45:37|35084.9
02:45:38|35080.45
02:45:39|35078.62
02:45:39|35081.61
02:45:40|35081.61
02:45:42|35078.78
02:45:43|35078.78
02:45:44|35082.02
02:45:45|35069.35
02:45:46|35069.35
02:45:47|35065.26
02:45:48|35065.28
02:45:49|35065.28
02:45:50|35062.98
02:45:51|35057.26
02:45:52|35057.27
02:45:53|35057.26
02:45:54|35057.52
02:45:55|35057.52
02:45:55|35062.39
02:45:57|35069.12
02:45:58|35069.12
02:45:59|35065.23
02:46:00|35065.23
02:46:01|35063.4
02:46:01|35053.14
02:46:02|35053.14
02:46:04|35053.14
02:46:04|35053.15
02:46:06|35061.84
02:46:06|35069.12
02:46:07|35069.12
02:46:09|35080.73
02:46:10|35080.73
02:46:10|35077.53
02:46:12|35077.45
02:46:13|35077.45
02:46:14|35077.45
02:46:15|35079.64
02:46:16|35079.63
02:46:18|35081.74
02:46:19|35077.29
02:46:20|35077.29
02:46:21|35074.81
02:46:22|35074.81
02:46:22|35074.81
02:46:24|35074.79
02:46:24|35072.
02:46:25|35072.
02:46:26|35063.41
02:46:27|35063.42
02:46:28|35056.64
02:46:30|35053.16
02:46:31|35053.15
02:46:31|35053.15
02:46:32|35053.15
02:46:34|35047.84
02:46:35|35042.
02:46:35|35040.9
02:46:36|35041.96
02:46:37|35040.89
02:46:38|35040.88
02:46:39|35047.34
02:46:40|35043.14
02:46:41|35043.14
02:46:43|35048.82
02:46:44|35049.06
02:46:45|35049.06
02:46:46|35049.53
02:46:47|35050.31
02:46:48|35050.31
02:46:48|35061.72
02:46:50|35059.71
02:46:51|35056.74
02:46:52|35061.72
02:46:52|35066.61
02:46:54|35066.61
02:46:54|35066.61
02:46:56|35074.69
02:46:57|35074.69
02:46:58|35063.75
02:46:58|35063.75
02:47:00|35047.13
02:47:01|35044.16
02:47:02|35047.21
02:47:02|35047.21
02:47:04|35047.22
02:47:05|35047.21
02:47:06|35047.21
02:47:06|35047.22
02:47:07|35047.22
02:47:08|35047.22
02:47:09|35047.46
02:47:10|35047.45
02:47:12|35047.45
02:47:13|35043.14
02:47:14|35043.15
02:47:15|35043.15
02:47:16|35040.82
02:47:17|35040.82
02:47:19|35040.
02:47:19|35040.
02:47:20|35040.
02:47:21|35040.
02:47:22|35033.39
02:47:24|35033.65
02:47:25|35035.02
02:47:25|35035.02
02:47:26|35032.
02:47:28|35026.25
02:47:28|35020.89
02:47:30|35020.89
02:47:31|35000.01
02:47:31|35005.3
02:47:32|35014.2
02:47:34|35020.86
02:47:35|35020.86
02:47:36|35020.86
02:47:36|35014.2
02:47:37|35004.51
02:47:38|35000.83
02:47:39|34996.7
02:47:41|35004.35
02:47:42|34999.05
02:47:43|34996.7
02:47:44|34987.87
02:47:45|34964.55
02:47:46|34971.68
02:47:47|34968.86
02:47:48|34974.91
02:47:49|34988.41
02:47:49|34988.41
02:47:51|34988.41
02:47:51|34992.02
02:47:52|34996.03
02:47:54|34980.12
02:47:55|34985.84
02:47:56|35000.52
02:47:57|34987.7
02:47:58|34993.41
02:47:59|34997.02
02:48:00|34992.2
02:48:01|34992.77
02:48:02|34992.77
02:48:03|34992.77
02:48:04|34985.83
02:48:05|34990.55
02:48:06|34990.55
02:48:07|34990.55
02:48:08|34986.03
02:48:09|34978.19
02:48:10|34986.03
02:48:11|34985.98
02:48:12|34996.28
02:48:13|35004.44
02:48:14|35004.44
02:48:15|35004.44
02:48:17|35004.44
02:48:18|34996.98
02:48:18|34996.98
02:48:20|35011.99
02:48:21|35014.47
02:48:22|35007.61
02:48:23|35016.
02:48:24|35016.
02:48:25|35018.18
02:48:26|35018.18
02:48:27|35018.18
02:48:28|35018.19
02:48:29|35018.19
02:48:30|35018.19
02:48:31|35018.19
02:48:32|35018.71
02:48:33|35018.71
02:48:34|35018.7
02:48:35|35018.7
02:48:36|35018.7
02:48:37|35018.7
02:48:38|35018.18
02:48:39|35014.72
02:48:40|35018.7
02:48:41|35018.7
02:48:42|35018.7
02:48:43|35009.11
02:48:44|35015.09
02:48:45|35003.93
02:48:46|35004.45
02:48:48|35007.79
02:48:48|35007.8
02:48:49|35007.8
02:48:50|35007.8
02:48:51|35009.27
02:48:52|35009.28
02:48:53|35009.27
02:48:54|34999.79
02:48:55|34998.76
02:48:56|34996.38
02:48:57|34996.38
02:48:58|34991.25
02:48:59|34991.25
02:49:00|34991.24
02:49:02|34988.43
02:49:03|34992.82
02:49:03|34994.98
02:49:04|34997.55
02:49:06|34997.55
02:49:07|34992.82
02:49:07|34986.43
02:49:08|34986.43
02:49:10|34986.43
02:49:11|34987.5
02:49:11|34980.99
02:49:12|34980.99
02:49:13|34980.99
02:49:14|34968.49
02:49:15|34971.44
02:49:17|34967.81
02:49:18|34970.59
02:49:19|34967.49
02:49:21|34967.51
02:49:21|34970.55
02:49:22|34970.6
02:49:23|34975.48
02:49:24|34974.62
02:49:25|34983.67
02:49:26|34983.67
02:49:27|34983.02
02:49:28|34983.93
02:49:29|34983.92
02:49:30|34980.18
02:49:31|34991.99
02:49:32|34991.98
02:49:33|34991.98
02:49:35|34991.99
02:49:35|34991.99
02:49:37|34991.99
02:49:38|34992.15
02:49:39|34994.2
02:49:39|34994.2
02:49:40|34994.2
02:49:42|34993.81
02:49:42|34993.81
02:49:44|34993.81
02:49:44|34999.87
02:49:45|34999.87
02:49:46|34996.22
02:49:47|34992.15
02:49:48|34992.15
02:49:49|34989.27
02:49:50|34989.27
02:49:51|34989.27
02:49:52|34997.67
02:49:54|34999.67
02:49:54|34989.27
02:49:55|34989.27
02:49:57|34989.27
02:49:57|34984.3
02:49:58|34984.3
02:49:59|34985.74
02:50:00|34987.81
02:50:01|34976.97
02:50:02|34971.99
02:50:03|34971.99
02:50:04|34978.41
02:50:05|34981.99
02:50:07|34981.98
02:50:07|34985.99
02:50:09|34985.99
02:50:09|34982.15
02:50:10|34989.79
02:50:11|34990.49
02:50:13|34990.49
02:50:14|34990.49
02:50:15|34990.94
02:50:16|35002.61
02:50:17|34992.92
02:50:18|34992.93
02:50:19|34992.93
02:50:20|34994.68
02:50:21|34994.67
02:50:22|34994.67
02:50:23|35001.99
02:50:24|35001.99
02:50:25|34998.8
02:50:26|34998.8
02:50:27|34996.73
02:50:28|34998.78
02:50:29|34998.78
02:50:30|34998.78
02:50:32|35001.76
02:50:32|34998.83
02:50:34|35001.34
02:50:35|35001.34
02:50:36|35001.35
02:50:36|35001.35
02:50:38|35001.34
02:50:38|35001.34
02:50:39|35001.34
02:50:40|35001.34
02:50:41|35005.14
02:50:42|35013.44
02:50:43|35006.51
02:50:44|35005.17
02:50:45|35005.15
02:50:46|35006.95
02:50:47|35018.75
02:50:48|35009.08
02:50:49|35006.97
02:50:50|35013.42
02:50:51|35013.42
02:50:53|35011.99
02:50:54|35011.99
02:50:55|35011.99
02:50:55|35012.
02:50:57|35012.
02:50:58|35012.
02:50:59|35000.
02:51:00|34995.98
02:51:01|34995.98
02:51:02|34992.49
02:51:02|34992.48
02:51:03|34992.48
02:51:05|34987.85
02:51:06|34985.46
02:51:07|34985.46
02:51:08|34985.46
02:51:08|34985.72
02:51:10|34981.99
02:51:11|34984.1
02:51:11|34997.98
02:51:13|34994.32
02:51:14|34990.62
02:51:14|35002.
02:51:16|35002.
02:51:16|35002.46
02:51:18|35002.45
02:51:19|35002.46
02:51:21|35001.44
02:51:22|35006.38
02:51:23|35007.05
02:51:24|35007.06
02:51:25|35010.
02:51:26|35018.04
02:51:27|35018.3
02:51:28|35020.4
02:51:29|35020.4
02:51:30|35020.4
02:51:31|35020.4
02:51:32|35020.65
02:51:33|35020.65
02:51:34|35020.65
02:51:35|35020.64
02:51:36|35020.86
02:51:37|35020.86
02:51:38|35020.86
02:51:39|35020.86
02:51:40|35020.86
02:51:41|35020.86
02:51:42|35020.64
02:51:44|35012.27
02:51:44|35012.27
02:51:45|35013.97
02:51:46|35013.97
02:51:47|35013.97
02:51:48|35013.97
02:51:49|35004.18
02:51:50|35004.18
02:51:51|35004.17
02:51:52|35004.17
02:51:53|35004.17
02:51:54|35002.93
02:51:55|35002.93
02:51:56|35000.
02:51:57|34995.47
02:51:58|34995.47
02:51:59|34995.73
02:52:00|34993.26
02:52:01|34993.26
02:52:02|34996.11
02:52:03|35001.95
02:52:04|35005.48
02:52:05|35005.48
02:52:06|35001.96
02:52:07|35001.95
02:52:08|35010.43
02:52:09|35010.43
02:52:10|35010.43
02:52:11|35013.97
02:52:12|35013.97
02:52:13|35013.97
02:52:15|35019.85
02:52:15|35020.85
02:52:16|35020.85
02:52:18|35020.86
02:52:19|35020.86
02:52:20|35020.86
02:52:22|35027.36
02:52:22|35027.7
02:52:23|35027.7
02:52:24|35027.7
02:52:26|35027.7
02:52:27|35031.56
02:52:28|35031.57
02:52:29|35035.5
02:52:30|35036.46
02:52:31|35031.25
02:52:33|35031.57
02:52:33|35020.35
02:52:34|35014.19
02:52:35|35014.19
02:52:36|35014.19
02:52:37|35014.19
02:52:38|35020.44
02:52:39|35021.36
02:52:40|35025.65
02:52:41|35025.65
02:52:42|35026.58
02:52:43|35033.46
02:52:44|35033.68
02:52:45|35028.98
02:52:46|35016.97
02:52:47|35016.94
02:52:48|35016.94
02:52:49|35010.
02:52:50|35002.05
02:52:51|35008.02
02:52:52|35008.03
02:52:53|35008.03
02:52:54|35008.26
02:52:55|35002.63
02:52:56|35002.63
02:52:57|34991.99
02:52:59|34988.17
02:52:59|34992.48
02:53:00|34987.14
02:53:01|34987.14
02:53:02|34989.18
02:53:03|34989.18
02:53:04|34989.18
02:53:05|34989.18
02:53:06|35002.
02:53:07|35003.67
02:53:08|35003.66
02:53:09|35003.67
02:53:10|35006.84
02:53:11|35006.84
02:53:12|35003.66
02:53:13|35003.62
02:53:14|34974.28
02:53:15|34964.46
02:53:16|34950.86
02:53:17|34965.84
02:53:18|34970.38
02:53:19|34959.69
02:53:21|34975.26
02:53:22|34975.26
02:53:23|34977.39
02:53:24|34978.55
02:53:26|34942.52
02:53:27|34942.97
02:53:28|34938.9
02:53:29|34937.5
02:53:30|34932.72
02:53:31|34941.72
02:53:32|34941.72
02:53:33|34941.72
02:53:34|34950.71
02:53:35|34947.7
02:53:36|34941.72
02:53:37|34948.06
02:53:37|34951.56
02:53:39|34949.3
02:53:40|34949.29
02:53:41|34942.6
02:53:42|34942.57
02:53:43|34942.88
02:53:44|34950.7
02:53:45|34950.7
02:53:46|34943.2
02:53:46|34943.2
02:53:47|34944.6
02:53:49|34944.6
02:53:50|34943.55
02:53:51|34947.2
02:53:51|34943.68
02:53:52|34933.51
02:53:53|34939.86
02:53:54|34942.72
02:53:56|34933.26
02:53:57|34930.74
02:53:58|34930.74
02:53:59|34924.86
02:54:00|34924.86
02:54:01|34928.52
02:54:02|34937.16
02:54:03|34928.52
02:54:04|34932.82
02:54:05|34938.82
02:54:06|34936.33
02:54:07|34933.81
02:54:08|34933.81
02:54:09|34937.35
02:54:10|34941.15
02:54:11|34940.07
02:54:12|34942.76
02:54:13|34942.76
02:54:14|34950.
02:54:15|34950.
02:54:16|34950.
02:54:17|34947.89
02:54:18|34947.89
02:54:19|34947.88
02:54:20|34942.8
02:54:21|34942.8
02:54:23|34942.79
02:54:23|34942.79
02:54:24|34937.06
02:54:25|34937.04
02:54:26|34937.04
02:54:27|34937.04
02:54:29|34938.69
02:54:30|34937.03
02:54:31|34941.77
02:54:32|34935.3
02:54:33|34938.27
02:54:33|34941.25
02:54:34|34941.25
02:54:35|34941.25
02:54:36|34939.15
02:54:38|34938.11
02:54:39|34945.56
02:54:39|34947.65
02:54:40|34947.65
02:54:42|34947.65
02:54:42|34947.65
02:54:44|34947.65
02:54:45|34947.65
02:54:45|34947.64
02:54:47|34943.19
02:54:48|34935.38
02:54:48|34935.38
02:54:49|34935.38
02:54:50|34940.07
02:54:51|34940.07
02:54:53|34940.07
02:54:53|34935.72
02:54:54|34935.72
02:54:55|34935.76
02:54:56|34938.98
02:54:57|34938.93
02:54:59|34938.93
02:54:59|34938.91
02:55:00|34941.26
02:55:02|34938.98
02:55:03|34936.79
02:55:03|34935.72
02:55:04|34928.07
02:55:05|34931.29
02:55:07|34931.29
02:55:07|34925.06
02:55:08|34922.29
02:55:10|34926.42
02:55:10|34926.41
02:55:11|34923.75
02:55:12|34922.29
02:55:13|34922.31
02:55:15|34922.31
02:55:15|34924.09
02:55:17|34924.33
02:55:17|34924.33
02:55:18|34921.23
02:55:20|34926.82
02:55:21|34924.88
02:55:21|34925.08
02:55:22|34920.93
02:55:24|34922.94
02:55:26|34922.94
02:55:26|34922.94
02:55:27|34919.76
02:55:29|34920.02
02:55:29|34920.02
02:55:31|34924.75
02:55:32|34924.77
02:55:33|34924.77
02:55:34|34924.77
02:55:34|34924.77
02:55:36|34919.57
02:55:37|34919.52
02:55:38|34919.53
02:55:39|34912.63
02:55:40|34912.86
02:55:41|34919.89
02:55:42|34913.68
02:55:43|34913.68
02:55:45|34913.67
02:55:45|34913.67
02:55:46|34918.41
02:55:47|34910.48
02:55:48|34921.03
02:55:49|34922.52
02:55:50|34920.55
02:55:51|34926.8
02:55:52|34926.8
02:55:53|34922.79
02:55:54|34917.78
02:55:55|34914.84
02:55:56|34926.39
02:55:57|34926.39
02:55:58|34926.39
02:55:59|34914.16
02:56:00|34914.16
02:56:01|34918.3
02:56:02|34919.18
02:56:03|34919.17
02:56:04|34916.91
02:56:05|34910.01
02:56:06|34910.01
02:56:07|34911.06
02:56:08|34911.06
02:56:09|34911.06
02:56:10|34905.47
02:56:11|34905.47
02:56:12|34902.16
02:56:13|34895.07
02:56:14|34903.99
02:56:15|34902.54
02:56:16|34909.98
02:56:17|34906.23
02:56:18|34906.22
02:56:19|34911.18
02:56:20|34911.18
02:56:21|34905.04
02:56:22|34905.04
02:56:24|34905.04
02:56:25|34903.68
02:56:26|34900.87
02:56:27|34900.87
02:56:29|34901.12
02:56:29|34890.
02:56:31|34892.32
02:56:32|34889.05
02:56:33|34884.98
02:56:34|34884.81
02:56:35|34881.28
02:56:35|34883.83
02:56:36|34880.57
02:56:38|34890.9
02:56:39|34887.42
02:56:40|34895.97
02:56:41|34903.58
02:56:42|34907.05
02:56:42|34893.32
02:56:44|34890.51
02:56:45|34881.8
02:56:46|34886.14
02:56:47|34896.59
02:56:47|34889.51
02:56:49|34889.51
02:56:50|34889.51
02:56:51|34899.61
02:56:52|34896.09
02:56:53|34899.6
02:56:54|34896.09
02:56:55|34889.53
02:56:55|34896.33
02:56:57|34888.12
02:56:58|34898.75
02:56:59|34897.83
02:57:00|34896.38
02:57:02|34901.55
02:57:02|34901.55
02:57:03|34909.58
02:57:04|34910.42
02:57:05|34909.67
02:57:06|34905.69
02:57:07|34905.69
02:57:08|34906.26
02:57:09|34905.5
02:57:10|34905.5
02:57:11|34907.3
02:57:12|34907.3
02:57:13|34907.31
02:57:14|34907.34
02:57:15|34905.04
02:57:16|34908.56
02:57:17|34908.56
02:57:18|34908.56
02:57:19|34908.56
02:57:20|34908.56
02:57:21|34908.56
02:57:22|34907.94
02:57:23|34907.94
02:57:25|34905.4
02:57:26|34905.4
02:57:28|34908.57
02:57:29|34902.41
02:57:30|34902.41
02:57:31|34902.43
02:57:32|34897.1
02:57:33|34890.48
02:57:34|34886.15
02:57:35|34877.02
02:57:36|34877.02
02:57:37|34875.
02:57:38|34874.26
02:57:39|34880.5
02:57:41|34873.34
02:57:41|34873.32
02:57:43|34872.28
02:57:43|34863.45
02:57:45|34868.89
02:57:45|34882.89
02:57:46|34879.5
02:57:47|34882.9
02:57:48|34882.83
02:57:49|34875.51
02:57:51|34868.47
02:57:51|34878.74
02:57:52|34872.01
02:57:53|34868.47
02:57:54|34868.47
02:57:56|34868.47
02:57:56|34868.48
02:57:57|34866.92
02:57:58|34859.44
02:58:00|34860.17
02:58:01|34858.78
02:58:01|34855.62
02:58:03|34855.61
02:58:03|34853.75
02:58:04|34850.
02:58:05|34852.01
02:58:06|34845.17
02:58:08|34855.61
02:58:08|34856.58
02:58:10|34862.24
02:58:10|34858.03
02:58:12|34858.03
02:58:13|34864.44
02:58:13|34858.4
02:58:14|34852.44
02:58:16|34850.03
02:58:16|34859.37
02:58:17|34854.29
02:58:19|34854.29
02:58:20|34851.01
02:58:21|34851.02
02:58:22|34851.
02:58:23|34854.98
02:58:24|34854.87
02:58:25|34856.16
02:58:26|34872.
02:58:28|34877.11
02:58:28|34877.39
02:58:29|34887.42
02:58:30|34896.76
02:58:31|34893.43
02:58:33|34893.51
02:58:34|34891.71
02:58:35|34879.69
02:58:36|34873.86
02:58:37|34869.66
02:58:38|34869.66
02:58:38|34872.89
02:58:39|34869.64
02:58:41|34869.64
02:58:41|34863.02
02:58:42|34866.88
02:58:43|34866.88
02:58:44|34866.88
02:58:46|34867.12
02:58:47|34866.88
02:58:47|34859.
02:58:49|34857.07
02:58:49|34855.72
02:58:50|34863.13
02:58:52|34863.38
02:58:52|34874.2
02:58:53|34869.34
02:58:54|34864.15
02:58:55|34868.68
02:58:57|34868.61
02:58:58|34866.38
02:58:59|34866.15
02:58:59|34858.38
02:59:01|34861.64
02:59:02|34860.66
02:59:03|34858.65
02:59:04|34850.8
02:59:05|34850.08
02:59:05|34850.07
02:59:06|34850.
02:59:07|34867.17
02:59:08|34864.78
02:59:10|34864.78
02:59:11|34862.76
02:59:12|34864.72
02:59:13|34873.21
02:59:13|34866.57
02:59:15|34866.49
02:59:16|34862.83
02:59:17|34862.31
02:59:18|34860.44
02:59:18|34860.44
02:59:20|34860.44
02:59:22|34860.09
02:59:22|34854.64
02:59:23|34854.62
02:59:24|34852.95
02:59:25|34850.35
02:59:27|34855.74
02:59:28|34858.56
02:59:28|34858.55
02:59:30|34863.77
02:59:31|34862.55
02:59:32|34865.11
02:59:33|34865.36
02:59:34|34869.42
02:59:35|34868.53
02:59:36|34868.3
02:59:37|34866.61
02:59:38|34866.61
02:59:39|34865.96
02:59:40|34866.2
02:59:41|34866.2
02:59:42|34872.49
02:59:43|34872.49
02:59:44|34874.72
02:59:45|34876.67
02:59:46|34876.66
02:59:47|34877.79
02:59:48|34883.32
02:59:49|34877.11
02:59:50|34877.11
02:59:51|34880.94
02:59:52|34877.1
02:59:53|34882.63
02:59:54|34882.63
02:59:55|34882.63
02:59:56|34874.61
02:59:57|34878.17
02:59:58|34878.37
02:59:59|34873.8
03:00:00|34879.09
03:00:01|34879.09
03:00:02|34875.69
03:00:03|34875.69
03:00:04|34878.24
03:00:05|34882.63
03:00:06|34888.66
03:00:07|34888.66
03:00:08|34897.11
03:00:09|34897.11
03:00:10|34902.94
03:00:11|34904.22
03:00:12|34908.15
03:00:13|34904.9
03:00:15|34904.91
03:00:15|34897.51
03:00:17|34897.51
03:00:17|34900.88
03:00:18|34900.85
03:00:19|34900.84
03:00:20|34892.84
03:00:21|34890.95
03:00:22|34887.13
03:00:24|34887.12
03:00:24|34887.13
03:00:25|34887.13
03:00:27|34891.21
03:00:28|34891.21
03:00:29|34891.2
03:00:31|34898.66
03:00:31|34894.7
03:00:33|34907.87
03:00:34|34902.6
03:00:34|34902.6
03:00:36|34902.6
03:00:36|34901.51
03:00:38|34884.94
03:00:39|34882.55
03:00:40|34879.41
03:00:41|34876.96
03:00:43|34896.08
03:00:43|34896.74
03:00:44|34896.75
03:00:45|34902.13
03:00:46|34902.13
03:00:47|34903.33
03:00:48|34903.33
03:00:49|34899.97
03:00:50|34896.07
03:00:51|34896.04
03:00:52|34896.04
03:00:53|34907.21
03:00:54|34909.94
03:00:55|34909.7
03:00:56|34910.67
03:00:57|34912.79
03:00:58|34912.22
03:00:59|34912.22
03:01:00|34912.84
03:01:01|34911.87
03:01:02|34912.84
03:01:03|34923.23
03:01:04|34932.6
03:01:05|34927.41
03:01:06|34927.21
03:01:07|34927.49
03:01:08|34929.28
03:01:09|34929.28
03:01:10|34931.19
03:01:11|34940.47
03:01:12|34940.47
03:01:13|34939.68
03:01:14|34939.68
03:01:15|34940.48
03:01:16|34935.54
03:01:17|34939.26
03:01:18|34939.25
03:01:19|34938.95
03:01:20|34938.95
03:01:21|34943.82
03:01:22|34947.09
03:01:23|34955.75
03:01:24|34952.93
03:01:25|34949.59
03:01:26|34949.59
03:01:27|34956.86
03:01:29|34954.34
03:01:30|34954.29
03:01:32|34943.83
03:01:33|34954.77
03:01:33|34945.66
03:01:34|34942.
03:01:36|34942.
03:01:37|34938.08
03:01:38|34938.08
03:01:39|34938.96
03:01:40|34938.96
03:01:41|34939.32
03:01:42|34939.17
03:01:43|34939.16
03:01:44|34939.16
03:01:45|34927.1
03:01:46|34923.71
03:01:47|34917.11
03:01:48|34917.06
03:01:49|34917.06
03:01:50|34917.06
03:01:51|34917.06
03:01:52|34917.02
03:01:53|34917.02
03:01:54|34917.02
03:01:55|34916.52
03:01:56|34915.79
03:01:57|34913.28
03:01:58|34913.28
03:01:59|34912.98
03:02:00|34911.52
03:02:01|34909.87
03:02:02|34909.87
03:02:03|34909.85
03:02:04|34909.84
03:02:05|34919.73
03:02:06|34919.74
03:02:07|34927.43
03:02:08|34931.38
03:02:09|34927.49
03:02:10|34927.3
03:02:11|34923.66
03:02:12|34926.5
03:02:13|34926.5
03:02:14|34933.32
03:02:15|34928.38
03:02:16|34938.33
03:02:17|34934.28
03:02:18|34934.29
03:02:19|34944.24
03:02:20|34940.74
03:02:21|34940.01
03:02:22|34942.49
03:02:23|34942.85
03:02:24|34942.85
03:02:25|34945.28
03:02:26|34943.15
03:02:27|34945.28
03:02:28|34949.71
03:02:30|34948.86
03:02:31|34945.34
03:02:32|34950.
03:02:33|34950.
03:02:34|34950.
03:02:35|34950.
03:02:36|34949.99
03:02:37|34949.99
03:02:38|34950.
03:02:39|34949.99
03:02:40|34949.99
03:02:41|34949.99
03:02:42|34949.99
03:02:43|34949.99
03:02:44|34950.
03:02:45|34950.
03:02:46|34950.
03:02:47|34950.
03:02:48|34949.99
03:02:49|34950.
03:02:50|34942.75
03:02:52|34937.11
03:02:52|34937.11
03:02:53|34937.11
03:02:54|34937.36
03:02:55|34937.36
03:02:56|34937.35
03:02:57|34937.4
03:02:58|34940.74
03:02:59|34947.04
03:03:00|34949.56
03:03:01|34950.
03:03:02|34949.99
03:03:03|34949.99
03:03:04|34952.02
03:03:05|34952.02
03:03:06|34952.02
03:03:08|34953.59
03:03:08|34955.61
03:03:10|34955.62
03:03:10|34953.66
03:03:12|34957.09
03:03:13|34960.01
03:03:13|34968.36
03:03:14|34961.74
03:03:15|34961.06
03:03:17|34961.07
03:03:18|34961.06
03:03:18|34961.06
03:03:19|34961.06
03:03:21|34961.11
03:03:21|34967.29
03:03:22|34967.29
03:03:23|34964.42
03:03:25|34964.38
03:03:26|34958.88
03:03:27|34957.1
03:03:27|34956.43
03:03:29|34961.44
03:03:29|34956.43
03:03:31|34956.56
03:03:33|34956.56
03:03:33|34956.56
03:03:34|34954.12
03:03:35|34954.03
03:03:37|34944.04
03:03:38|34937.36
03:03:39|34937.35
03:03:39|34937.36
03:03:41|34944.73
03:03:41|34944.73
03:03:43|34947.6
03:03:44|34947.6
03:03:45|34949.62
03:03:46|34949.62
03:03:46|34951.97
03:03:48|34950.79
03:03:48|34950.99
03:03:50|34950.97
03:03:50|34950.89
03:03:51|34948.6
03:03:52|34945.51
03:03:53|34944.85
03:03:54|34944.85
03:03:56|34944.85
03:03:56|34936.42
03:03:58|34936.02
03:03:58|34937.09
03:04:00|34936.47
03:04:01|34937.9
03:04:01|34937.9
03:04:03|34937.9
03:04:04|34932.59
03:04:04|34937.75
03:04:06|34941.47
03:04:06|34941.47
03:04:07|34941.19
03:04:08|34946.32
03:04:09|34946.31
03:04:10|34946.31
03:04:12|34946.31
03:04:13|34927.37
03:04:13|34919.34
03:04:15|34923.36
03:04:16|34923.36
03:04:17|34923.36
03:04:18|34918.38
03:04:18|34917.1
03:04:19|34921.93
03:04:20|34924.38
03:04:22|34924.38
03:04:23|34924.38
03:04:24|34916.77
03:04:24|34920.39
03:04:26|34920.4
03:04:26|34920.4
03:04:27|34920.78
03:04:28|34924.38
03:04:29|34927.1
03:04:30|34921.07
03:04:32|34915.19
03:04:34|34915.17
03:04:35|34915.17
03:04:35|34915.17
03:04:37|34915.17
03:04:38|34917.66
03:04:39|34921.08
03:04:40|34919.4
03:04:41|34926.08
03:04:42|34923.89
03:04:43|34923.89
03:04:44|34923.91
03:04:45|34926.02
03:04:46|34926.2
03:04:47|34927.11
03:04:48|34924.08
03:04:49|34924.08
03:04:50|34924.24
03:04:51|34924.24
03:04:52|34924.19
03:04:53|34925.23
03:04:54|34924.97
03:04:55|34921.26
03:04:56|34924.97
03:04:57|34927.96
03:04:58|34927.96
03:04:59|34927.96
03:05:00|34927.96
03:05:01|34924.96
03:05:02|34924.96
03:05:03|34924.96
03:05:04|34924.97
03:05:05|34924.97
03:05:06|34927.94
03:05:07|34927.93
03:05:08|34930.79
03:05:09|34930.79
03:05:10|34930.76
03:05:11|34930.93
03:05:12|34928.13
03:05:13|34928.13
03:05:14|34928.13
03:05:15|34928.13
03:05:16|34928.13
03:05:18|34928.09
03:05:19|34932.27
03:05:20|34936.75
03:05:21|34936.71
03:05:21|34942.09
03:05:23|34941.76
03:05:24|34939.92
03:05:25|34934.35
03:05:26|34937.55
03:05:27|34934.79
03:05:28|34928.65
03:05:29|34925.43
03:05:30|34925.44
03:05:31|34925.44
03:05:32|34933.65
03:05:34|34933.81
03:05:35|34936.75
03:05:36|34936.75
03:05:37|34937.1
03:05:38|34937.1
03:05:39|34937.1
03:05:40|34937.1
03:05:42|34936.74
03:05:42|34936.74
03:05:43|34936.75
03:05:44|34936.74
03:05:45|34931.76
03:05:46|34921.07
03:05:48|34910.13
03:05:49|34910.13
03:05:49|34909.39
03:05:51|34907.61
03:05:52|34910.56
03:05:52|34916.24
03:05:53|34911.67
03:05:55|34908.86
03:05:55|34912.68
03:05:56|34912.68
03:05:58|34917.02
03:05:58|34907.68
03:05:59|34907.68
03:06:00|34918.68
03:06:01|34909.66
03:06:03|34909.66
03:06:04|34909.66
03:06:05|34909.65
03:06:06|34909.65
03:06:07|34904.96
03:06:08|34904.96
03:06:09|34904.96
03:06:10|34904.96
03:06:11|34902.14
03:06:12|34902.15
03:06:13|34902.15
03:06:14|34902.15
03:06:14|34902.15
03:06:16|34890.08
03:06:17|34887.11
03:06:18|34890.58
03:06:18|34898.01
03:06:20|34891.83
03:06:21|34896.6
03:06:21|34896.61
03:06:23|34896.65
03:06:24|34898.47
03:06:25|34896.56
03:06:26|34891.91
03:06:27|34891.91
03:06:28|34897.59
03:06:29|34897.59
03:06:30|34895.64
03:06:31|34895.64
03:06:31|34895.64
03:06:32|34895.64
03:06:34|34895.64
03:06:36|34891.91
03:06:36|34891.9
03:06:38|34886.
03:06:39|34885.64
03:06:40|34885.64
03:06:41|34885.64
03:06:42|34885.64
03:06:43|34889.19
03:06:44|34889.19
03:06:45|34889.18
03:06:46|34889.18
03:06:47|34889.18
03:06:48|34889.18
03:06:49|34895.25
03:06:50|34911.
03:06:51|34909.01
03:06:52|34906.44
03:06:53|34906.44
03:06:54|34902.16
03:06:55|34901.86
03:06:56|34901.86
03:06:57|34901.82
03:06:58|34901.82
03:06:59|34897.72
03:07:00|34897.72
03:07:01|34895.25
03:07:02|34891.51
03:07:03|34886.12
03:07:04|34885.84
03:07:05|34883.17
03:07:06|34884.23
03:07:07|34884.23
03:07:08|34886.38
03:07:09|34886.38
03:07:10|34886.38
03:07:11|34886.38
03:07:12|34889.44
03:07:13|34889.44
03:07:14|34889.44
03:07:15|34895.97
03:07:16|34893.87
03:07:17|34894.89
03:07:18|34897.72
03:07:19|34897.71
03:07:20|34897.71
03:07:21|34897.71
03:07:22|34897.71
03:07:23|34897.71
03:07:24|34897.71
03:07:25|34897.72
03:07:26|34897.71
03:07:27|34895.84
03:07:28|34897.71
03:07:29|34897.71
03:07:30|34892.93
03:07:31|34892.91
03:07:32|34892.91
03:07:33|34892.91
03:07:35|34888.43
03:07:35|34888.43
03:07:37|34888.54
03:07:37|34888.57
03:07:39|34892.03
03:07:40|34888.58
03:07:41|34888.43
03:07:42|34888.43
03:07:43|34888.43
03:07:44|34888.43
03:07:45|34897.72
03:07:46|34897.72
03:07:46|34897.72
03:07:48|34910.96
03:07:49|34915.38
03:07:50|34910.96
03:07:51|34920.
03:07:53|34920.
03:07:53|34920.
03:07:55|34920.
03:07:55|34920.
03:07:56|34922.11
03:07:58|34922.11
03:07:59|34920.03
03:08:00|34920.02
03:08:01|34922.41
03:08:02|34924.39
03:08:02|34924.38
03:08:03|34920.05
03:08:04|34920.05
03:08:06|34924.1
03:08:07|34931.45
03:08:08|34929.04
03:08:09|34929.55
03:08:10|34933.3
03:08:11|34935.83
03:08:12|34925.18
03:08:13|34925.19
03:08:14|34925.19
03:08:15|34924.38
03:08:16|34924.38
03:08:17|34915.42
03:08:18|34915.39
03:08:19|34917.4
03:08:20|34917.4
03:08:21|34920.31
03:08:22|34920.29
03:08:23|34920.29
03:08:24|34920.05
03:08:25|34920.99
03:08:26|34919.15
03:08:27|34914.39
03:08:28|34924.94
03:08:29|34924.94
03:08:30|34920.8
03:08:31|34931.36
03:08:32|34931.36
03:08:33|34926.67
03:08:34|34926.67
03:08:36|34919.43
03:08:37|34919.69
03:08:39|34926.68
03:08:39|34925.45
03:08:40|34921.93
03:08:42|34923.68
03:08:43|34931.36
03:08:44|34931.55
03:08:46|34931.55
03:08:46|34931.55
03:08:48|34931.54
03:08:48|34932.8
03:08:49|34932.81
03:08:51|34932.81
03:08:51|34935.83
03:08:53|34935.84
03:08:54|34935.84
03:08:55|34935.84
03:08:56|34935.84
03:08:57|34935.84
03:08:58|34940.19
03:09:00|34936.95
03:09:00|34939.64
03:09:01|34944.31
03:09:02|34942.53
03:09:03|34933.07
03:09:04|34933.07
03:09:05|34933.07
03:09:06|34935.76
03:09:07|34935.76
03:09:08|34935.76
03:09:09|34935.76
03:09:10|34935.76
03:09:12|34936.02
03:09:13|34936.02
03:09:13|34939.6
03:09:15|34935.76
03:09:16|34932.8
03:09:16|34932.8
03:09:18|34932.8
03:09:18|34933.05
03:09:20|34933.05
03:09:21|34933.05
03:09:22|34928.01
03:09:23|34928.01
03:09:24|34927.93
03:09:25|34927.94
03:09:26|34927.38
03:09:27|34927.38
03:09:28|34927.38
03:09:29|34926.12
03:09:30|34926.12
03:09:31|34926.12
03:09:32|34926.12
03:09:32|34921.65
03:09:34|34922.11
03:09:35|34920.
03:09:36|34920.
03:09:38|34920.
03:09:38|34920.
03:09:40|34920.
03:09:40|34920.
03:09:42|34920.
03:09:43|34919.54
03:09:43|34917.8
03:09:45|34917.8
03:09:46|34917.79
03:09:47|34920.26
03:09:49|34933.57
03:09:49|34930.07
03:09:51|34924.43
03:09:52|34924.43
03:09:53|34928.12
03:09:54|34931.48
03:09:55|34931.48
03:09:56|34931.48
03:09:57|34931.48
03:09:58|34931.48
03:09:59|34934.38
03:10:00|34934.38
03:10:02|34934.38
03:10:02|34934.38
03:10:03|34938.26
03:10:05|34938.27
03:10:05|34938.26
03:10:06|34938.27
03:10:07|34946.32
03:10:09|34946.31
03:10:10|34938.26
03:10:11|34938.26
03:10:12|34938.47
03:10:13|34940.26
03:10:13|34938.49
03:10:15|34938.49
03:10:16|34941.67
03:10:17|34941.82
03:10:18|34941.82
03:10:19|34946.32
03:10:20|34946.28
03:10:20|34946.27
03:10:22|34946.27
03:10:22|34946.27
03:10:24|34946.27
03:10:25|34946.27
03:10:26|34946.33
03:10:27|34946.33
03:10:28|34946.32
03:10:29|34946.32
03:10:30|34945.23
03:10:30|34949.82
03:10:31|34945.24
03:10:33|34942.8
03:10:34|34942.8
03:10:35|34942.8
03:10:36|34942.8
03:10:37|34942.8
03:10:39|34942.8
03:10:40|34942.12
03:10:41|34942.11
03:10:42|34942.07
03:10:43|34942.07
03:10:45|34942.8
03:10:46|34933.83
03:10:47|34934.09
03:10:47|34942.06
03:10:49|34944.39
03:10:50|34945.26
03:10:50|34940.76
03:10:52|34940.76
03:10:53|34945.24
03:10:54|34943.15
03:10:55|34943.14
03:10:56|34943.14
03:10:57|34945.11
03:10:58|34943.15
03:10:59|34943.15
03:11:00|34943.15
03:11:01|34943.15
03:11:02|34944.5
03:11:03|34950.38
03:11:04|34950.38
03:11:05|34949.51
03:11:06|34949.51
03:11:07|34949.67
03:11:08|34950.38
03:11:09|34948.78
03:11:10|34949.09
03:11:11|34940.26
03:11:12|34941.07
03:11:13|34945.39
03:11:14|34945.39
03:11:15|34943.16
03:11:16|34943.15
03:11:17|34943.17
03:11:18|34943.17
03:11:19|34943.15
03:11:20|34943.86
03:11:21|34943.6
03:11:22|34943.6
03:11:23|34943.6
03:11:24|34943.6
03:11:25|34938.46
03:11:26|34938.46
03:11:27|34938.46
03:11:28|34938.46
03:11:29|34938.46
03:11:30|34924.39
03:11:31|34923.71
03:11:32|34923.95
03:11:33|34923.95
03:11:34|34923.95
03:11:35|34923.95
03:11:36|34929.43
03:11:37|34931.83
03:11:38|34931.83
03:11:40|34931.83
03:11:40|34929.24
03:11:42|34929.24
03:11:43|34927.62
03:11:44|34926.6
03:11:45|34926.6
03:11:46|34926.6
03:11:47|34922.8
03:11:49|34922.8
03:11:49|34919.97
03:11:50|34920.01
03:11:51|34922.8
03:11:53|34921.63
03:11:54|34921.62
03:11:55|34920.11
03:11:56|34920.11
03:11:57|34921.63
03:11:58|34921.63
03:12:00|34921.63
03:12:01|34921.63
03:12:01|34921.63
03:12:04|34918.24
03:12:04|34914.34
03:12:05|34913.43
03:12:06|34912.78
03:12:07|34916.39
03:12:08|34916.62
03:12:09|34916.62
03:12:10|34916.62
03:12:11|34921.58
03:12:12|34930.14
03:12:14|34932.56
03:12:15|34932.92
03:12:15|34932.92
03:12:16|34932.92
03:12:17|34934.38
03:12:18|34940.42
03:12:20|34940.42
03:12:20|34940.43
03:12:21|34939.44
03:12:22|34939.44
03:12:23|34939.44
03:12:24|34939.44
03:12:25|34939.44
03:12:26|34939.47
03:12:27|34939.48
03:12:28|34942.86
03:12:29|34942.86
03:12:30|34939.75
03:12:31|34942.83
03:12:32|34942.82
03:12:33|34942.82
03:12:35|34942.83
03:12:35|34942.83
03:12:36|34942.83
03:12:37|34942.82
03:12:39|34942.82
03:12:40|34934.3
03:12:41|34934.31
03:12:43|34934.3
03:12:44|34931.
03:12:45|34931.
03:12:46|34931.
03:12:47|34924.75
03:12:47|34924.75
03:12:49|34934.3
03:12:50|34931.09
03:12:51|34934.29
03:12:52|34934.29
03:12:53|34934.3
03:12:54|34934.31
03:12:55|34934.31
03:12:56|34934.31
03:12:57|34934.31
03:12:59|34934.3
03:12:59|34934.3
03:13:01|34931.81
03:13:01|34931.81
03:13:03|34938.89
03:13:03|34938.89
03:13:05|34938.85
03:13:06|34938.85
03:13:07|34938.39
03:13:08|34938.39
03:13:09|34925.02
03:13:10|34926.49
03:13:11|34922.8
03:13:12|34922.8
03:13:12|34922.8
03:13:13|34922.8
03:13:15|34927.77
03:13:16|34927.51
03:13:17|34921.63
03:13:18|34921.63
03:13:19|34920.
03:13:20|34918.66
03:13:20|34914.45
03:13:22|34914.46
03:13:22|34909.38
03:13:24|34910.98
03:13:25|34911.04
03:13:26|34908.8
03:13:26|34913.25
03:13:28|34913.1
03:13:28|34910.16
03:13:30|34910.13
03:13:31|34910.12
03:13:31|34910.13
03:13:33|34910.13
03:13:34|34910.12
03:13:34|34910.13
03:13:36|34910.13
03:13:36|34910.12
03:13:38|34910.12
03:13:39|34910.12
03:13:40|34910.13
03:13:41|34910.13
03:13:42|34910.12
03:13:44|34898.09
03:13:45|34895.77
03:13:46|34895.77
03:13:46|34897.69
03:13:47|34899.98
03:13:49|34907.36
03:13:50|34907.36
03:13:51|34907.36
03:13:51|34907.36
03:13:53|34907.32
03:13:54|34907.34
03:13:55|34907.34
03:13:56|34910.08
03:13:57|34907.62
03:13:58|34909.57
03:13:59|34907.75
03:14:00|34907.96
03:14:01|34913.1
03:14:02|34919.98
03:14:03|34880.
03:14:05|34863.76
03:14:05|34866.34
03:14:06|34866.34
03:14:07|34862.48
03:14:08|34861.17
03:14:09|34870.32
03:14:10|34875.11
03:14:11|34878.47
03:14:12|34878.47
03:14:13|34878.47
03:14:14|34878.47
03:14:15|34878.47
03:14:16|34871.95
03:14:17|34868.94
03:14:18|34868.95
03:14:19|34868.6
03:14:20|34861.94
03:14:21|34864.73
03:14:22|34864.99
03:14:23|34863.32
03:14:24|34863.3
03:14:25|34863.3
03:14:27|34863.3
03:14:28|34861.45
03:14:29|34861.15
03:14:29|34859.01
03:14:30|34859.
03:14:31|34859.
03:14:32|34859.
03:14:33|34858.55
03:14:34|34858.54
03:14:35|34866.52
03:14:37|34865.61
03:14:38|34870.7
03:14:38|34869.95
03:14:39|34872.66
03:14:40|34872.66
03:14:42|34875.7
03:14:43|34875.7
03:14:44|34875.7
03:14:45|34875.69
03:14:46|34875.84
03:14:48|34880.57
03:14:49|34880.57
03:14:50|34880.32
03:14:51|34877.11
03:14:52|34877.34
03:14:53|34877.76
03:14:54|34879.04
03:14:55|34877.69
03:14:56|34881.11
03:14:57|34881.11
03:14:58|34881.11
03:14:59|34880.3
03:15:00|34881.18
03:15:02|34886.66
03:15:02|34886.66
03:15:03|34886.66
03:15:04|34884.44
03:15:05|34887.69
03:15:06|34887.69
03:15:07|34883.13
03:15:08|34891.06
03:15:09|34893.41
03:15:10|34893.41
03:15:11|34900.08
03:15:12|34900.09
03:15:13|34900.09
03:15:15|34900.09
03:15:16|34900.09
03:15:16|34900.09
03:15:17|34900.09
03:15:18|34900.08
03:15:19|34900.09
03:15:21|34900.08
03:15:21|34909.37
03:15:22|34909.38
03:15:24|34912.11
03:15:25|34912.11
03:15:25|34912.46
03:15:26|34912.46
03:15:27|34912.46
03:15:28|34912.45
03:15:30|34912.46
03:15:30|34912.44
03:15:32|34909.21
03:15:32|34909.21
03:15:33|34909.21
03:15:34|34901.4
03:15:35|34901.4
03:15:37|34901.4
03:15:37|34900.09
03:15:38|34900.09
03:15:39|34901.39
03:15:41|34901.39
03:15:42|34901.39
03:15:44|34909.21
03:15:44|34909.21
03:15:45|34909.21
03:15:47|34909.37
03:15:48|34912.45
03:15:49|34912.45
03:15:49|34913.51
03:15:51|34913.51
03:15:52|34917.04
03:15:53|34917.05
03:15:54|34923.46
03:15:55|34924.46
03:15:56|34929.
03:15:57|34928.92
03:15:59|34932.59
03:15:59|34932.59
03:16:00|34934.38
03:16:01|34934.37
03:16:02|34934.38
03:16:03|34934.39
03:16:04|34934.39
03:16:05|34934.38
03:16:06|34934.38
03:16:07|34934.39
03:16:08|34936.79
03:16:09|34938.79
03:16:10|34943.83
03:16:11|34946.48
03:16:12|34946.48
03:16:13|34946.47
03:16:14|34939.76
03:16:15|34936.92
03:16:17|34936.92
03:16:18|34936.92
03:16:18|34936.73
03:16:20|34936.74
03:16:20|34936.74
03:16:21|34936.73
03:16:23|34936.73
03:16:24|34936.74
03:16:24|34936.74
03:16:25|34936.74
03:16:26|34936.74
03:16:27|34936.74
03:16:28|34936.74
03:16:30|34936.92
03:16:30|34936.92
03:16:31|34936.91
03:16:32|34936.91
03:16:33|34936.92
03:16:35|34936.91
03:16:35|34936.92
03:16:36|34942.7
03:16:38|34942.69
03:16:39|34936.91
03:16:40|34938.87
03:16:41|34938.87
03:16:41|34938.45
03:16:43|34938.45
03:16:43|34938.45
03:16:45|34938.44
03:16:47|34938.44
03:16:48|34938.45
03:16:48|34938.45
03:16:49|34938.45
03:16:51|34942.21
03:16:53|34943.47
03:16:53|34943.47
03:16:54|34943.47
03:16:56|34938.45
03:16:56|34941.79
03:16:58|34941.8
03:16:59|34941.93
03:17:00|34941.93
03:17:01|34943.47
03:17:02|34943.47
03:17:03|34941.92
03:17:04|34941.93
03:17:05|34936.06
03:17:06|34936.06
03:17:07|34936.06
03:17:08|34938.46
03:17:09|34938.46
03:17:10|34939.05
03:17:11|34939.04
03:17:12|34939.05
03:17:13|34939.05
03:17:14|34939.05
03:17:15|34941.84
03:17:16|34941.84
03:17:16|34941.83
03:17:18|34939.09
03:17:19|34939.09
03:17:19|34939.09
03:17:21|34939.09
03:17:21|34939.09
03:17:23|34939.09
03:17:24|34939.09
03:17:24|34939.09
03:17:26|34939.09
03:17:27|34939.09
03:17:28|34939.09
03:17:29|34939.09
03:17:30|34939.08
03:17:30|34943.46
03:17:31|34943.47
03:17:33|34946.66
03:17:34|34944.19
03:17:35|34944.18
03:17:36|34940.64
03:17:37|34934.39
03:17:37|34938.88
03:17:39|34935.5
03:17:40|34947.15
03:17:40|34944.26
03:17:42|34944.26
03:17:42|34944.25
03:17:44|34944.26
03:17:46|34947.15
03:17:46|34950.
03:17:48|34951.95
03:17:49|34952.69
03:17:49|34952.86
03:17:51|34952.86
03:17:52|34953.3
03:17:52|34952.96
03:17:54|34947.14
03:17:54|34945.24
03:17:56|34948.52
03:17:56|34949.98
03:17:57|34949.98
03:17:59|34949.98
03:18:00|34949.98
03:18:00|34950.
03:18:01|34938.85
03:18:02|34938.4
03:18:03|34938.91
03:18:05|34938.91
03:18:06|34945.21
03:18:06|34945.21
03:18:07|34945.21
03:18:08|34941.38
03:18:09|34941.38
03:18:10|34944.72
03:18:12|34944.71
03:18:13|34944.71
03:18:14|34940.44
03:18:14|34940.45
03:18:15|34940.47
03:18:16|34936.22
03:18:18|34936.23
03:18:18|34928.35
03:18:19|34929.75
03:18:21|34929.73
03:18:21|34933.56
03:18:22|34929.76
03:18:23|34933.38
03:18:24|34929.78
03:18:25|34940.56
03:18:26|34940.64
03:18:27|34940.64
03:18:28|34945.21
03:18:30|34945.21
03:18:30|34952.15
03:18:32|34952.15
03:18:32|34952.29
03:18:34|34952.29
03:18:34|34952.29
03:18:35|34952.28
03:18:36|34954.09
03:18:38|34948.04
03:18:38|34948.06
03:18:40|34948.06
03:18:41|34950.11
03:18:41|34954.97
03:18:42|34959.99
03:18:43|34961.72
03:18:44|34964.28
03:18:46|34964.28
03:18:47|34964.27
03:18:49|34967.49
03:18:50|34972.29
03:18:51|34978.46
03:18:52|34986.04
03:18:53|34988.42
03:18:54|34988.14
03:18:55|34984.12
03:18:56|34990.38
03:18:57|34979.95
03:18:58|34979.95
03:18:59|34976.74
03:19:00|34976.37
03:19:01|34985.59
03:19:02|34984.47
03:19:03|34982.28
03:19:04|34978.23
03:19:05|34978.23
03:19:06|34976.42
03:19:07|34974.38
03:19:08|34975.95
03:19:09|34975.41
03:19:10|34980.07
03:19:11|34980.07
03:19:12|34978.93
03:19:13|34979.64
03:19:14|34983.82
03:19:15|34983.82
03:19:16|34980.09
03:19:17|34982.73
03:19:18|34982.37
03:19:19|34982.37
03:19:20|34975.07
03:19:21|34975.07
03:19:22|34975.07
03:19:23|34975.07
03:19:24|34975.07
03:19:25|34968.44
03:19:26|34967.4
03:19:27|34967.4
03:19:28|34967.4
03:19:29|34967.4
03:19:30|34967.4
03:19:31|34967.4
03:19:32|34967.4
03:19:33|34970.89
03:19:34|34970.89
03:19:35|34967.11
03:19:36|34967.11
03:19:37|34965.08
03:19:38|34965.08
03:19:39|34964.49
03:19:40|34964.49
03:19:41|34964.49
03:19:42|34964.49
03:19:43|34958.05
03:19:44|34958.06
03:19:45|34958.06
03:19:47|34951.92
03:19:48|34944.52
03:19:49|34944.51
03:19:51|34946.15
03:19:52|34946.16
03:19:53|34948.95
03:19:54|34953.51
03:19:55|34953.5
03:19:56|34953.5
03:19:57|34952.05
03:19:58|34952.05
03:19:59|34964.49
03:19:59|34964.48
03:20:01|34964.46
03:20:02|34964.43
03:20:03|34964.4
03:20:04|34972.76
03:20:05|34972.76
03:20:06|34972.77
03:20:06|34972.76
03:20:08|34972.77
03:20:09|34972.77
03:20:09|34975.
03:20:11|34975.
03:20:12|34973.44
03:20:13|34973.44
03:20:14|34973.44
03:20:14|34973.44
03:20:16|34973.44
03:20:17|34973.44
03:20:18|34973.44
03:20:19|34982.16
03:20:20|34974.01
03:20:21|34960.69
03:20:22|34953.35
03:20:23|34951.72
03:20:24|34948.94
03:20:25|34940.01
03:20:26|34940.1
03:20:26|34940.
03:20:28|34934.28
03:20:29|34930.62
03:20:30|34928.37
03:20:31|34928.06
03:20:32|34926.95
03:20:33|34925.05
03:20:34|34921.07
03:20:35|34916.5
03:20:36|34916.5
03:20:37|34918.23
03:20:37|34917.16
03:20:38|34913.11
03:20:40|34905.01
03:20:40|34900.
03:20:42|34885.96
03:20:43|34885.02
03:20:44|34895.27
03:20:45|34896.87
03:20:46|34898.97
03:20:47|34902.46
03:20:48|34911.77
03:20:50|34911.77
03:20:50|34908.95
03:20:51|34908.59
03:20:53|34908.59
03:20:54|34902.78
03:20:54|34905.43
03:20:55|34902.8
03:20:57|34902.8
03:20:58|34905.41
03:20:58|34905.42
03:21:00|34902.76
03:21:01|34899.68
03:21:03|34899.69
03:21:03|34899.69
03:21:05|34899.69
03:21:05|34902.87
03:21:06|34902.87
03:21:07|34895.
03:21:08|34894.97
03:21:09|34899.69
03:21:10|34895.27
03:21:12|34894.97
03:21:13|34894.97
03:21:14|34894.97
03:21:15|34890.97
03:21:16|34890.96
03:21:17|34887.72
03:21:18|34887.72
03:21:19|34887.72
03:21:20|34887.72
03:21:21|34885.79
03:21:22|34885.79
03:21:23|34885.79
03:21:24|34882.05
03:21:25|34885.63
03:21:26|34880.
03:21:27|34875.66
03:21:28|34875.66
03:21:29|34875.66
03:21:30|34875.67
03:21:31|34875.67
03:21:32|34875.89
03:21:33|34875.88
03:21:34|34875.89
03:21:35|34875.89
03:21:36|34875.89
03:21:38|34875.33
03:21:38|34875.33
03:21:39|34866.66
03:21:40|34866.66
03:21:41|34866.66
03:21:42|34865.02
03:21:43|34865.02
03:21:44|34861.52
03:21:45|34859.79
03:21:46|34860.69
03:21:47|34859.28
03:21:48|34859.27
03:21:50|34861.52
03:21:51|34857.8
03:21:52|34857.8
03:21:52|34857.8
03:21:54|34857.8
03:21:55|34857.8
03:21:56|34857.79
03:21:57|34857.25
03:21:58|34857.25
03:21:59|34855.08
03:22:00|34852.05
03:22:01|34861.52
03:22:02|34856.51
03:22:03|34856.52
03:22:04|34856.53
03:22:05|34856.54
03:22:07|34856.05
03:22:07|34856.05
03:22:08|34856.49
03:22:09|34852.05
03:22:10|34852.05
03:22:11|34852.05
03:22:12|34852.05
03:22:13|34832.19
03:22:14|34837.82
03:22:15|34845.
03:22:16|34844.86
03:22:17|34844.87
03:22:18|34845.
03:22:19|34855.01
03:22:21|34861.52
03:22:21|34863.17
03:22:22|34865.01
03:22:23|34865.01
03:22:24|34866.66
03:22:26|34861.51
03:22:27|34861.52
03:22:28|34866.91
03:22:28|34874.47
03:22:29|34874.46
03:22:31|34874.47
03:22:32|34872.08
03:22:33|34872.08
03:22:34|34872.08
03:22:35|34872.08
03:22:35|34872.08
03:22:37|34872.08
03:22:38|34875.23
03:22:39|34875.89
03:22:39|34875.89
03:22:41|34879.71
03:22:42|34879.7
03:22:42|34878.79
03:22:44|34876.22
03:22:44|34878.66
03:22:46|34876.5
03:22:47|34876.64
03:22:47|34876.64
03:22:49|34879.63
03:22:50|34879.63
03:22:52|34879.63
03:22:52|34879.63
03:22:53|34879.71
03:22:55|34879.52
03:22:56|34879.52
03:22:57|34879.52
03:22:58|34879.53
03:22:59|34879.53
03:23:00|34879.53
03:23:01|34879.52
03:23:02|34879.53
03:23:03|34879.53
03:23:04|34879.53
03:23:05|34879.53
03:23:06|34879.53
03:23:07|34879.53
03:23:08|34879.53
03:23:09|34879.53
03:23:10|34879.53
03:23:11|34879.53
03:23:12|34879.7
03:23:13|34879.71
03:23:14|34880.01
03:23:15|34880.57
03:23:16|34880.57
03:23:17|34880.92
03:23:18|34882.01
03:23:19|34882.01
03:23:20|34888.47
03:23:21|34888.47
03:23:23|34888.47
03:23:23|34888.47
03:23:24|34881.08
03:23:25|34881.09
03:23:26|34881.08
03:23:27|34881.38
03:23:28|34881.38
03:23:29|34881.38
03:23:30|34881.08
03:23:31|34881.08
03:23:32|34881.09
03:23:33|34881.09
03:23:34|34885.53
03:23:35|34885.53
03:23:36|34885.54
03:23:37|34887.22
03:23:38|34887.22
03:23:39|34887.22
03:23:40|34887.23
03:23:41|34887.22
03:23:42|34887.22
03:23:43|34887.22
03:23:44|34887.22
03:23:45|34887.22
03:23:46|34879.53
03:23:47|34878.28
03:23:48|34878.28
03:23:49|34873.86
03:23:51|34872.63
03:23:52|34872.63
03:23:53|34872.63
03:23:55|34870.79
03:23:55|34870.79
03:23:56|34870.79
03:23:57|34870.74
03:23:58|34865.12
03:23:59|34865.12
03:24:00|34865.12
03:24:01|34865.01
03:24:02|34865.
03:24:03|34865.
03:24:04|34864.99
03:24:05|34864.99
03:24:07|34864.99
03:24:08|34864.96
03:24:09|34860.
03:24:10|34859.01
03:24:10|34859.01
03:24:12|34851.11
03:24:12|34851.1
03:24:13|34846.43
03:24:15|34846.43
03:24:16|34846.43
03:24:17|34845.
03:24:17|34845.01
03:24:19|34841.52
03:24:20|34837.78
03:24:21|34833.98
03:24:22|34833.97
03:24:23|34833.98
03:24:24|34833.98
03:24:25|34832.77
03:24:26|34837.79
03:24:27|34846.7
03:24:28|34846.7
03:24:29|34834.94
03:24:30|34837.21
03:24:31|34837.21
03:24:32|34837.22
03:24:33|34833.88
03:24:34|34833.88
03:24:35|34833.97
03:24:36|34837.22
03:24:37|34840.13
03:24:38|34840.13
03:24:39|34840.13
03:24:40|34840.13
03:24:41|34829.78
03:24:42|34825.11
03:24:43|34825.11
03:24:44|34822.29
03:24:45|34820.
03:24:46|34825.36
03:24:47|34829.21
03:24:48|34825.55
03:24:49|34825.55
03:24:50|34825.49
03:24:51|34825.49
03:24:52|34825.54
03:24:53|34825.55
03:24:55|34833.06
03:24:56|34833.08
03:24:57|34831.49
03:24:58|34831.49
03:24:59|34825.82
03:25:00|34825.54
03:25:01|34822.3
03:25:02|34822.3
03:25:04|34820.04
03:25:04|34820.
03:25:05|34820.
03:25:06|34820.
03:25:07|34825.06
03:25:08|34824.91
03:25:09|34824.91
03:25:10|34824.91
03:25:11|34820.
03:25:12|34820.
03:25:13|34820.
03:25:14|34820.
03:25:15|34822.1
03:25:17|34826.29
03:25:18|34826.3
03:25:18|34826.3
03:25:19|34830.9
03:25:20|34830.9
03:25:21|34830.9
03:25:22|34830.91
03:25:23|34830.91
03:25:24|34838.42
03:25:26|34835.03
03:25:26|34835.03
03:25:28|34835.29
03:25:29|34835.9
03:25:29|34835.9
03:25:31|34835.9
03:25:31|34838.03
03:25:33|34838.03
03:25:34|34838.03
03:25:34|34838.03
03:25:36|34838.03
03:25:36|34840.88
03:25:38|34840.88
03:25:39|34840.88
03:25:40|34840.89
03:25:41|34840.89
03:25:42|34840.89
03:25:43|34833.42
03:25:43|34825.89
03:25:45|34825.89
03:25:46|34825.89
03:25:47|34825.89
03:25:48|34825.89
03:25:49|34825.88
03:25:50|34825.89
03:25:51|34825.89
03:25:51|34825.89
03:25:53|34827.37
03:25:55|34834.21
03:25:55|34826.67
03:25:57|34827.77
03:25:58|34827.77
03:25:59|34827.78
03:25:59|34827.81
03:26:01|34834.6
03:26:02|34833.47
03:26:04|34833.32
03:26:04|34833.32
03:26:06|34831.88
03:26:07|34831.88
03:26:08|34831.89
03:26:09|34834.22
03:26:09|34834.22
03:26:10|34832.73
03:26:11|34829.22
03:26:12|34829.22
03:26:13|34834.59
03:26:14|34831.1
03:26:15|34829.13
03:26:17|34829.13
03:26:18|34830.89
03:26:18|34830.89
03:26:19|34830.89
03:26:20|34830.89
03:26:21|34833.41
03:26:22|34845.04
03:26:23|34845.05
03:26:25|34845.05
03:26:25|34845.04
03:26:27|34845.05
03:26:28|34845.05
03:26:28|34845.04
03:26:29|34843.93
03:26:30|34843.04
03:26:31|34843.04
03:26:32|34843.04
03:26:34|34840.81
03:26:34|34840.82
03:26:36|34842.54
03:26:36|34842.54
03:26:37|34842.54
03:26:39|34853.58
03:26:39|34845.5
03:26:40|34843.08
03:26:41|34843.08
03:26:42|34839.92
03:26:43|34839.91
03:26:44|34843.22
03:26:45|34843.97
03:26:46|34843.97
03:26:47|34843.97
03:26:48|34850.21
03:26:50|34850.21
03:26:50|34850.21
03:26:51|34850.21
03:26:52|34855.
03:26:53|34855.
03:26:55|34856.67
03:26:56|34858.42
03:26:57|34858.42
03:26:58|34858.42
03:27:00|34861.34
03:27:00|34861.34
03:27:01|34863.69
03:27:02|34858.41
03:27:03|34855.01
03:27:04|34859.26
03:27:05|34859.26
03:27:06|34861.97
03:27:07|34861.97
03:27:08|34861.97
03:27:09|34862.
03:27:10|34859.23
03:27:12|34859.26
03:27:13|34868.85
03:27:14|34868.85
03:27:15|34872.29
03:27:16|34874.46
03:27:17|34880.57
03:27:18|34880.56
03:27:19|34880.56
03:27:20|34880.57
03:27:21|34880.57
03:27:22|34880.57
03:27:23|34880.57
03:27:24|34880.79
03:27:25|34881.96
03:27:26|34880.37
03:27:27|34880.37
03:27:28|34881.95
03:27:29|34881.95
03:27:30|34883.68
03:27:31|34883.21
03:27:32|34884.2
03:27:33|34884.21
03:27:34|34884.21
03:27:35|34881.63
03:27:36|34880.01
03:27:37|34880.26
03:27:38|34884.03
03:27:39|34884.03
03:27:40|34882.1
03:27:41|34882.1
03:27:42|34882.1
03:27:43|34880.25
03:27:44|34878.16
03:27:45|34876.45
03:27:46|34881.65
03:27:47|34881.96
03:27:48|34881.96
03:27:49|34881.96
03:27:50|34881.96
03:27:51|34881.96
03:27:52|34881.96
03:27:53|34881.9
03:27:54|34881.9
03:27:56|34883.49
03:27:57|34883.49
03:27:58|34883.49
03:27:59|34883.85
03:28:00|34883.85
03:28:01|34883.85
03:28:02|34884.21
03:28:03|34884.21
03:28:03|34884.21
03:28:05|34884.21
03:28:06|34884.21
03:28:07|34884.21
03:28:08|34884.21
03:28:09|34884.21
03:28:10|34884.21
03:28:11|34884.21
03:28:12|34884.21
03:28:13|34884.71
03:28:15|34884.71
03:28:15|34881.64
03:28:16|34881.65
03:28:17|34881.65
03:28:18|34881.65
03:28:19|34871.23
03:28:20|34869.57
03:28:21|34868.38
03:28:22|34868.38
03:28:23|34865.
03:28:24|34863.73
03:28:25|34863.73
03:28:26|34853.31
03:28:27|34854.22
03:28:28|34854.22
03:28:29|34854.22
03:28:30|34854.22
03:28:31|34854.47
03:28:32|34854.46
03:28:33|34852.01
03:28:34|34852.01
03:28:35|34852.01
03:28:36|34852.01
03:28:37|34852.01
03:28:38|34854.37
03:28:40|34852.01
03:28:41|34852.01
03:28:41|34850.01
03:28:43|34850.01
03:28:43|34848.23
03:28:44|34848.23
03:28:46|34847.11
03:28:46|34847.09
03:28:47|34846.62
03:28:49|34846.62
03:28:49|34843.42
03:28:50|34844.86
03:28:52|34844.86
03:28:53|34844.86
03:28:53|34846.61
03:28:54|34846.61
03:28:56|34844.85
03:28:57|34844.85
03:28:59|34845.8
03:28:59|34845.8
03:29:00|34845.87
03:29:01|34846.09
03:29:02|34850.6
03:29:03|34850.6
03:29:04|34850.6
03:29:05|34850.6
03:29:06|34849.71
03:29:07|34849.71
03:29:09|34875.95
03:29:09|34876.11
03:29:10|34881.34
03:29:12|34887.
03:29:12|34887.
03:29:14|34890.29
03:29:14|34890.29
03:29:15|34890.66
03:29:16|34890.66
03:29:17|34890.66
03:29:18|34890.65
03:29:19|34890.65
03:29:20|34890.71
03:29:22|34894.88
03:29:22|34894.88
03:29:24|34898.95
03:29:24|34898.95
03:29:26|34898.94
03:29:26|34896.98
03:29:27|34896.98
03:29:28|34905.
03:29:29|34898.25
03:29:30|34894.87
03:29:32|34894.87
03:29:32|34891.58
03:29:34|34891.59
03:29:35|34891.59
03:29:36|34896.04
03:29:37|34896.04
03:29:38|34893.35
03:29:39|34893.35
03:29:39|34893.35
03:29:41|34893.35
03:29:41|34893.34
03:29:43|34893.35
03:29:43|34901.69
03:29:44|34904.93
03:29:46|34908.16
03:29:47|34908.16
03:29:48|34908.15
03:29:49|34913.02
03:29:50|34912.08
03:29:51|34913.02
03:29:51|34912.3
03:29:53|34912.3
03:29:54|34912.3
03:29:55|34912.3
03:29:55|34912.3
03:29:57|34913.02
03:29:59|34919.38
03:30:00|34920.01
03:30:01|34920.01
03:30:02|34923.71
03:30:03|34918.21
03:30:04|34914.43
03:30:05|34918.36
03:30:07|34920.1
03:30:07|34920.1
03:30:08|34916.93
03:30:09|34915.1
03:30:10|34908.72
03:30:11|34905.01
03:30:12|34905.
03:30:13|34902.14
03:30:14|34898.3
03:30:15|34903.74
03:30:16|34902.18
03:30:17|34902.18
03:30:18|34903.44
03:30:19|34903.49
03:30:20|34903.42
03:30:21|34903.48
03:30:22|34903.49
03:30:23|34903.49
03:30:24|34903.49
03:30:25|34893.97
03:30:26|34896.19
03:30:28|34893.99
03:30:28|34896.44
03:30:29|34891.08
03:30:30|34890.36
03:30:31|34889.52
03:30:32|34889.52
03:30:34|34885.91
03:30:34|34885.01
03:30:35|34885.01
03:30:36|34885.01
03:30:37|34885.01
03:30:38|34884.99
03:30:39|34884.09
03:30:40|34884.09
03:30:41|34884.09
03:30:42|34884.09
03:30:43|34884.05
03:30:44|34884.05
03:30:45|34882.04
03:30:46|34882.04
03:30:48|34882.04
03:30:49|34881.91
03:30:49|34881.91
03:30:51|34880.57
03:30:51|34880.01
03:30:53|34880.
03:30:54|34880.
03:30:55|34880.
03:30:56|34880.
03:30:57|34882.29
03:30:58|34882.29
03:31:00|34897.21
03:31:01|34889.19
03:31:02|34889.18
03:31:02|34892.25
03:31:03|34892.25
03:31:05|34892.22
03:31:05|34890.3
03:31:07|34892.14
03:31:07|34892.48
03:31:09|34897.58
03:31:10|34897.57
03:31:11|34900.1
03:31:11|34901.97
03:31:12|34901.97
03:31:14|34901.97
03:31:14|34901.97
03:31:16|34903.74
03:31:17|34905.
03:31:18|34910.94
03:31:19|34910.94
03:31:20|34910.95
03:31:21|34910.95
03:31:22|34911.
03:31:23|34914.72
03:31:24|34914.72
03:31:25|34914.72
03:31:25|34914.72
03:31:27|34914.72
03:31:28|34914.72
03:31:29|34916.79
03:31:30|34919.33
03:31:31|34914.2
03:31:32|34914.2
03:31:33|34914.2
03:31:33|34914.2
03:31:35|34914.2
03:31:36|34919.98
03:31:37|34914.22
03:31:37|34914.22
03:31:39|34919.39
03:31:40|34919.39
03:31:41|34919.39
03:31:42|34914.26
03:31:43|34914.26
03:31:43|34918.81
03:31:44|34919.39
03:31:46|34919.39
03:31:47|34923.7
03:31:48|34923.7
03:31:49|34923.7
03:31:50|34921.92
03:31:51|34921.92
03:31:51|34927.8
03:31:52|34929.39
03:31:54|34929.39
03:31:55|34936.33
03:31:56|34936.33
03:31:57|34936.33
03:31:58|34936.33
03:32:00|34943.2
03:32:01|34949.15
03:32:02|34949.15
03:32:03|34949.15
03:32:04|34949.15
03:32:05|34949.15
03:32:06|34949.14
03:32:07|34949.15
03:32:08|34949.16
03:32:09|34951.6
03:32:09|34949.17
03:32:11|34946.32
03:32:11|34946.32
03:32:12|34946.33
03:32:13|34937.21
03:32:15|34937.21
03:32:16|34928.92
03:32:17|34926.81
03:32:18|34926.78
03:32:19|34926.79
03:32:19|34926.79
03:32:20|34926.79
03:32:22|34926.79
03:32:23|34926.79
03:32:24|34929.42
03:32:25|34927.08
03:32:25|34927.08
03:32:27|34927.08
03:32:28|34927.08
03:32:29|34927.07
03:32:29|34924.43
03:32:31|34926.96
03:32:31|34926.96
03:32:32|34926.96
03:32:34|34926.96
03:32:34|34921.55
03:32:36|34921.54
03:32:37|34921.54
03:32:38|34920.79
03:32:39|34917.42
03:32:40|34917.41
03:32:41|34917.42
03:32:42|34917.41
03:32:43|34917.41
03:32:44|34917.41
03:32:45|34917.41
03:32:46|34917.42
03:32:47|34917.41
03:32:48|34917.42
03:32:49|34917.42
03:32:50|34924.66
03:32:51|34924.66
03:32:51|34924.66
03:32:53|34924.84
03:32:54|34930.94
03:32:54|34931.08
03:32:56|34934.49
03:32:57|34934.45
03:32:58|34934.45
03:32:59|34938.36
03:33:00|34938.36
03:33:01|34938.36
03:33:03|34938.36
03:33:04|34938.36
03:33:05|34938.2
03:33:05|34938.2
03:33:07|34945.28
03:33:08|34948.38
03:33:09|34951.7
03:33:10|34948.83
03:33:11|34951.68
03:33:12|34951.68
03:33:13|34951.67
03:33:14|34951.68
03:33:15|34951.67
03:33:16|34951.68
03:33:17|34946.87
03:33:18|34945.35
03:33:18|34945.34
03:33:19|34950.33
03:33:21|34959.34
03:33:22|34955.02
03:33:22|34955.02
03:33:24|34953.82
03:33:25|34953.84
03:33:25|34951.8
03:33:27|34951.8
03:33:28|34948.68
03:33:29|34945.41
03:33:29|34945.41
03:33:30|34945.42
03:33:32|34945.42
03:33:32|34945.67
03:33:34|34945.41
03:33:34|34945.34
03:33:36|34945.34
03:33:37|34945.34
03:33:37|34945.37
03:33:39|34945.37
03:33:39|34945.37
03:33:40|34945.37
03:33:42|34945.37
03:33:43|34945.36
03:33:44|34945.36
03:33:45|34945.66
03:33:46|34949.23
03:33:46|34953.11
03:33:48|34953.11
03:33:49|34951.91
03:33:50|34951.92
03:33:51|34945.91
03:33:52|34944.28
03:33:52|34944.28
03:33:53|34947.19
03:33:55|34947.19
03:33:56|34951.9
03:33:57|34951.9
03:33:58|34951.9
03:33:59|34951.9
03:34:00|34951.9
03:34:01|34951.9
03:34:02|34951.9
03:34:03|34951.03
03:34:04|34951.04
03:34:05|34951.04
03:34:06|34951.04
03:34:07|34951.04
03:34:08|34951.04
03:34:09|34951.87
03:34:10|34951.86
03:34:11|34951.87
03:34:12|34946.98
03:34:13|34946.98
03:34:14|34946.98
03:34:15|34946.98
03:34:16|34946.99
03:34:17|34949.4
03:34:18|34949.4
03:34:19|34949.4
03:34:20|34945.45
03:34:21|34949.3
03:34:22|34949.3
03:34:23|34949.27
03:34:24|34949.26
03:34:25|34949.27
03:34:26|34942.33
03:34:27|34942.33
03:34:28|34942.33
03:34:29|34942.33
03:34:30|34942.33
03:34:31|34941.47
03:34:32|34941.47
03:34:33|34941.47
03:34:34|34942.32
03:34:35|34942.32
03:34:36|34942.32
03:34:37|34945.83
03:34:38|34945.83
03:34:39|34945.84
03:34:40|34945.84
03:34:41|34946.59
03:34:42|34946.59
03:34:43|34946.59
03:34:44|34946.59
03:34:45|34945.86
03:34:46|34945.86
03:34:47|34945.86
03:34:48|34945.86
03:34:49|34945.86
03:34:50|34945.86
03:34:51|34945.86
03:34:52|34945.86
03:34:53|34945.86
03:34:54|34945.86
03:34:55|34945.86
03:34:56|34945.86
03:34:57|34946.59
03:34:58|34953.89
03:34:59|34949.7
03:35:00|34950.
03:35:01|34950.
03:35:02|34950.02
03:35:03|34950.02
03:35:04|34950.03
03:35:05|34951.89
03:35:06|34951.9
03:35:07|34951.9
03:35:08|34946.77
03:35:09|34948.36
03:35:11|34946.87
03:35:11|34945.85
03:35:12|34940.15
03:35:13|34947.01
03:35:14|34947.01
03:35:15|34947.77
03:35:16|34946.
03:35:17|34948.44
03:35:18|34948.44
03:35:20|34940.93
03:35:20|34943.17
03:35:21|34940.95
03:35:22|34940.96
03:35:23|34940.96
03:35:25|34941.
03:35:25|34941.
03:35:26|34941.
03:35:27|34940.96
03:35:28|34940.96
03:35:29|34940.96
03:35:31|34940.96
03:35:31|34940.96
03:35:32|34940.96
03:35:33|34940.96
03:35:35|34942.72
03:35:36|34937.94
03:35:37|34937.94
03:35:37|34937.94
03:35:38|34937.94
03:35:39|34938.19
03:35:40|34938.19
03:35:41|34940.92
03:35:43|34938.26
03:35:43|34938.26
03:35:45|34940.83
03:35:46|34940.83
03:35:47|34938.35
03:35:48|34940.58
03:35:49|34944.61
03:35:50|34944.61
03:35:51|34944.55
03:35:52|34944.55
03:35:53|34944.55
03:35:54|34944.55
03:35:55|34944.55
03:35:56|34941.68
03:35:56|34941.68
03:35:58|34941.68
03:35:58|34941.68
03:36:00|34941.68
03:36:00|34941.68
03:36:01|34938.07
03:36:03|34938.07
03:36:04|34938.07
03:36:05|34938.07
03:36:06|34946.65
03:36:07|34946.77
03:36:08|34946.77
03:36:09|34947.98
03:36:10|34947.97
03:36:11|34947.97
03:36:12|34947.97
03:36:14|34949.92
03:36:14|34949.96
03:36:15|34949.96
03:36:16|34949.96
03:36:17|34949.96
03:36:18|34956.06
03:36:19|34963.81
03:36:20|34971.79
03:36:21|34981.11
03:36:22|34981.62
03:36:23|34979.34
03:36:24|34979.34
03:36:25|34982.42
03:36:26|34982.38
03:36:27|34985.58
03:36:28|34991.58
03:36:29|34990.95
03:36:30|34982.42
03:36:31|34982.12
03:36:32|34972.12
03:36:33|34976.16
03:36:34|34976.16
03:36:35|34972.67
03:36:36|34976.15
03:36:37|34972.68
03:36:38|34969.78
03:36:39|34971.29
03:36:40|34967.75
03:36:41|34967.75
03:36:42|34967.91
03:36:43|34964.24
03:36:44|34970.26
03:36:45|34981.17
03:36:46|34981.18
03:36:47|34978.18
03:36:48|34978.18
03:36:49|34978.18
03:36:50|34978.18
03:36:51|34978.18
03:36:52|34978.18
03:36:53|34976.14
03:36:54|34976.14
03:36:55|34962.67
03:36:56|34963.34
03:36:57|34963.34
03:36:58|34957.8
03:36:59|34948.93
03:37:00|34954.89
03:37:01|34954.89
03:37:02|34949.42
03:37:03|34951.92
03:37:05|34955.14
03:37:06|34955.14
03:37:06|34956.11
03:37:07|34956.12
03:37:09|34961.28
03:37:09|34961.28
03:37:11|34963.12
03:37:11|34964.23
03:37:12|34961.45
03:37:13|34956.73
03:37:14|34956.73
03:37:15|34956.73
03:37:17|34959.77
03:37:18|34959.77
03:37:18|34968.74
03:37:20|34968.74
03:37:20|34966.22
03:37:21|34965.94
03:37:23|34965.94
03:37:23|34950.01
03:37:24|34954.22
03:37:25|34962.29
03:37:27|34970.29
03:37:28|34969.51
03:37:28|34969.5
03:37:30|34969.5
03:37:31|34964.57
03:37:31|34957.81
03:37:32|34958.06
03:37:34|34963.96
03:37:35|34965.39
03:37:36|34965.39
03:37:36|34965.39
03:37:38|34960.
03:37:39|34965.39
03:37:40|34965.39
03:37:41|34960.92
03:37:42|34961.61
03:37:42|34961.61
03:37:44|34961.6
03:37:45|34965.03
03:37:46|34965.39
03:37:47|34965.39
03:37:48|34968.65
03:37:49|34965.39
03:37:50|34965.43
03:37:51|34976.14
03:37:52|34973.8
03:37:52|34973.8
03:37:53|34973.8
03:37:55|34973.81
03:37:55|34972.15
03:37:57|34972.15
03:37:57|34972.33
03:37:59|34972.33
03:37:59|34972.33
03:38:01|34972.33
03:38:01|34969.2
03:38:03|34969.2
03:38:04|34972.02
03:38:05|34972.02
03:38:06|34972.02
03:38:07|34972.02
03:38:08|34972.02
03:38:09|34973.8
03:38:10|34973.81
03:38:11|34973.8
03:38:13|34970.99
03:38:14|34970.99
03:38:14|34970.99
03:38:15|34973.81
03:38:17|34973.81
03:38:18|34973.8
03:38:19|34971.1
03:38:20|34971.1
03:38:21|34971.1
03:38:22|34971.1
03:38:23|34975.97
03:38:24|34975.97
03:38:25|34976.02
03:38:26|34976.14
03:38:27|34970.23
03:38:27|34970.23
03:38:29|34970.23
03:38:30|34970.23
03:38:31|34970.23
03:38:32|34970.23
03:38:33|34970.4
03:38:34|34973.06
03:38:35|34970.49
03:38:36|34970.49
03:38:37|34970.49
03:38:37|34963.67
03:38:39|34963.66
03:38:40|34966.06
03:38:41|34967.08
03:38:42|34967.08
03:38:43|34969.56
03:38:43|34968.28
03:38:45|34963.67
03:38:46|34963.67
03:38:47|34965.48
03:38:48|34971.88
03:38:48|34971.88
03:38:50|34959.
03:38:51|34959.
03:38:52|34961.34
03:38:53|34974.23
03:38:53|34976.17
03:38:54|34976.17
03:38:55|34976.15
03:38:57|34976.15
03:38:58|34976.6
03:38:59|34977.05
03:39:00|34977.09
03:39:01|34977.09
03:39:02|34977.08
03:39:03|34978.34
03:39:03|34975.36
03:39:05|34975.36
03:39:06|34977.09
03:39:08|34977.09
03:39:09|34976.99
03:39:09|34976.99
03:39:11|34976.99
03:39:12|34979.2
03:39:13|34981.13
03:39:13|34981.03
03:39:15|34979.49
03:39:15|34979.49
03:39:17|34979.49
03:39:18|34980.97
03:39:19|34984.23
03:39:20|34988.42
03:39:21|34984.4
03:39:22|34984.4
03:39:23|34984.4
03:39:24|34990.73
03:39:25|34990.73
03:39:26|34991.8
03:39:27|34991.8
03:39:28|34983.55
03:39:29|34980.99
03:39:30|34975.79
03:39:31|34979.31
03:39:32|34979.31
03:39:34|34979.3
03:39:34|34979.3
03:39:35|34979.3
03:39:36|34979.3
03:39:37|34979.22
03:39:38|34979.57
03:39:39|34979.86
03:39:40|34980.67
03:39:41|34980.67
03:39:42|34980.67
03:39:43|34982.32
03:39:44|34982.32
03:39:45|34982.33
03:39:46|34982.33
03:39:47|34982.33
03:39:48|34984.67
03:39:49|34984.67
03:39:50|34984.67
03:39:51|34989.43
03:39:52|34989.43
03:39:53|34989.43
03:39:54|34990.64
03:39:55|34989.48
03:39:56|34989.48
03:39:57|34989.48
03:39:58|34989.48
03:39:59|34992.78
03:40:00|34992.81
03:40:01|34994.4
03:40:02|34994.4
03:40:04|34997.9
03:40:04|34997.9
03:40:05|34995.18
03:40:07|34995.22
03:40:08|34997.91
03:40:09|34997.91
03:40:11|34995.34
03:40:11|34986.96
03:40:13|34985.74
03:40:14|34987.
03:40:15|34993.76
03:40:16|34990.37
03:40:17|34992.
03:40:18|34992.
03:40:19|34990.39
03:40:19|35000.52
03:40:21|35000.51
03:40:22|35002.
03:40:23|35002.
03:40:24|35001.99
03:40:25|34999.86
03:40:26|34999.87
03:40:26|34999.87
03:40:27|34994.78
03:40:29|34994.79
03:40:29|34997.
03:40:30|34997.
03:40:32|34997.
03:40:33|34997.
03:40:34|34997.
03:40:34|34997.
03:40:36|34988.38
03:40:37|34988.38
03:40:38|34987.02
03:40:38|34988.16
03:40:40|34988.1
03:40:41|34987.02
03:40:42|34987.02
03:40:42|34987.02
03:40:43|34987.03
03:40:45|34989.49
03:40:46|34989.49
03:40:47|34989.49
03:40:48|34996.9
03:40:49|34997.01
03:40:50|34997.01
03:40:51|34997.32
03:40:52|34997.32
03:40:53|34997.02
03:40:53|34997.02
03:40:54|34997.03
03:40:56|34999.8
03:40:57|34997.04
03:40:58|34997.04
03:40:58|34997.04
03:41:00|34997.04
03:41:01|34997.04
03:41:02|34996.93
03:41:02|34996.93
03:41:03|35004.18
03:41:04|35004.18
03:41:05|34998.07
03:41:07|34996.94
03:41:08|34994.24
03:41:09|34994.24
03:41:11|34999.21
03:41:11|34999.21
03:41:12|35002.64
03:41:13|35000.93
03:41:14|34999.3
03:41:15|34999.3
03:41:17|34995.91
03:41:17|34995.91
03:41:18|34999.22
03:41:19|34999.17
03:41:21|34996.74
03:41:21|34997.56
03:41:22|34997.57
03:41:23|34997.57
03:41:24|34997.56
03:41:25|35000.
03:41:27|35000.
03:41:28|35000.
03:41:29|35000.
03:41:30|34996.71
03:41:31|34994.24
03:41:32|34994.23
03:41:33|34994.24
03:41:34|34994.24
03:41:34|34994.24
03:41:35|34994.23
03:41:37|34994.24
03:41:37|34994.24
03:41:39|34993.01
03:41:39|34993.01
03:41:41|34993.01
03:41:41|34991.95
03:41:43|34991.95
03:41:44|34991.95
03:41:45|34990.04
03:41:46|34990.05
03:41:46|34991.95
03:41:48|34991.95
03:41:49|34993.
03:41:49|34993.
03:41:50|34991.78
03:41:51|34991.78
03:41:53|34991.78
03:41:54|34991.79
03:41:55|34991.79
03:41:56|34991.78
03:41:57|34993.01
03:41:58|35000.19
03:41:59|35000.19
03:42:00|35000.19
03:42:01|35000.19
03:42:02|35000.18
03:42:02|35000.18
03:42:04|35000.18
03:42:05|35000.19
03:42:06|35000.19
03:42:07|35000.18
03:42:08|34998.13
03:42:09|34995.19
03:42:10|34995.19
03:42:11|34995.19
03:42:13|34994.77
03:42:14|34995.18
03:42:15|35000.19
03:42:16|35000.18
03:42:17|35000.19
03:42:18|34998.52
03:42:19|34998.58
03:42:20|35000.19
03:42:21|35003.59
03:42:22|35003.59
03:42:23|35003.6
03:42:24|35003.59
03:42:25|35003.59
03:42:26|35003.6
03:42:27|35003.6
03:42:28|35003.59
03:42:29|35003.6
03:42:30|35003.6
03:42:31|35003.6
03:42:32|35003.6
03:42:33|35003.59
03:42:34|35003.59
03:42:35|35000.19
03:42:36|35001.54
03:42:37|35003.6
03:42:38|35001.58
03:42:39|35000.21
03:42:40|35000.
03:42:41|35000.
03:42:42|35000.
03:42:43|35000.01
03:42:44|35000.01
03:42:45|35004.19
03:42:46|35004.19
03:42:47|35006.82
03:42:48|35006.82
03:42:49|35006.82
03:42:50|35006.82
03:42:51|35006.82
03:42:52|35006.82
03:42:53|35006.78
03:42:54|35005.25
03:42:55|35004.69
03:42:56|35003.04
03:42:57|35004.68
03:42:58|35003.17
03:42:59|35003.17
03:43:00|35005.19
03:43:01|35005.2
03:43:02|35011.57
03:43:03|35018.43
03:43:04|35022.97
03:43:05|35045.8
03:43:06|35050.3
03:43:07|35045.81
03:43:08|35051.44
03:43:09|35054.01
03:43:11|35045.31
03:43:11|35045.31
03:43:12|35042.41
03:43:14|35051.91
03:43:14|35051.91
03:43:16|35051.91
03:43:17|35051.91
03:43:18|35051.91
03:43:19|35053.02
03:43:20|35059.
03:43:20|35067.87
03:43:22|35065.91
03:43:23|35068.12
03:43:23|35066.44
03:43:25|35064.49
03:43:26|35062.8
03:43:27|35062.23
03:43:28|35060.45
03:43:29|35060.58
03:43:30|35070.28
03:43:31|35080.01
03:43:32|35080.18
03:43:33|35092.22
03:43:34|35089.54
03:43:35|35082.79
03:43:35|35080.26
03:43:37|35080.27
03:43:38|35075.28
03:43:39|35075.82
03:43:40|35073.06
03:43:40|35077.57
03:43:41|35073.5
03:43:43|35076.49
03:43:44|35076.49
03:43:44|35080.27
03:43:45|35091.66
03:43:47|35088.17
03:43:48|35083.17
03:43:49|35086.12
03:43:49|35079.13
03:43:51|35081.56
03:43:51|35083.19
03:43:52|35088.15
03:43:53|35088.16
03:43:54|35085.13
03:43:56|35085.09
03:43:56|35086.98
03:43:58|35088.43
03:43:59|35093.57
03:44:00|35093.57
03:44:01|35080.12
03:44:01|35080.36
03:44:03|35080.12
03:44:04|35082.98
03:44:05|35084.42
03:44:06|35076.06
03:44:07|35079.81
03:44:08|35078.53
03:44:09|35074.72
03:44:11|35077.62
03:44:12|35078.42
03:44:13|35078.43
03:44:14|35080.98
03:44:15|35080.98
03:44:17|35080.98
03:44:17|35080.98
03:44:18|35080.99
03:44:19|35069.12
03:44:20|35069.09
03:44:21|35065.98
03:44:22|35063.58
03:44:23|35063.23
03:44:25|35057.27
03:44:26|35057.96
03:44:27|35050.
03:44:27|35050.01
03:44:29|35050.
03:44:30|35060.59
03:44:30|35059.73
03:44:31|35063.14
03:44:32|35060.25
03:44:33|35060.25
03:44:35|35060.25
03:44:36|35060.25
03:44:37|35052.61
03:44:37|35052.61
03:44:39|35052.61
03:44:39|35052.6
03:44:41|35052.61
03:44:41|35050.
03:44:42|35050.
03:44:43|35050.01
03:44:44|35050.01
03:44:46|35050.01
03:44:46|35050.01
03:44:47|35050.01
03:44:48|35050.01
03:44:49|35045.62
03:44:50|35045.62
03:44:52|35045.01
03:44:52|35045.01
03:44:54|35045.
03:44:54|35043.59
03:44:55|35043.59
03:44:56|35049.28
03:44:57|35049.08
03:44:58|35049.08
03:44:59|35052.61
03:45:01|35052.73
03:45:01|35053.59
03:45:02|35059.24
03:45:03|35061.63
03:45:04|35062.29
03:45:06|35062.29
03:45:07|35062.29
03:45:08|35062.29
03:45:08|35062.29
03:45:09|35073.02
03:45:10|35075.63
03:45:11|35075.62
03:45:13|35076.36
03:45:14|35079.58
03:45:16|35087.1
03:45:16|35087.1
03:45:17|35080.28
03:45:18|35083.82
03:45:19|35083.81
03:45:20|35077.97
03:45:21|35076.54
03:45:22|35072.88
03:45:23|35076.23
03:45:24|35076.62
03:45:25|35079.38
03:45:26|35086.73
03:45:27|35086.73
03:45:28|35086.73
03:45:29|35090.25
03:45:31|35086.74
03:45:31|35086.73
03:45:32|35086.73
03:45:34|35086.73
03:45:34|35086.73
03:45:35|35086.74
03:45:37|35086.06
03:45:37|35082.61
03:45:39|35080.3
03:45:39|35080.31
03:45:40|35080.31
03:45:41|35080.31
03:45:43|35080.77
03:45:43|35080.77
03:45:44|35086.67
03:45:45|35084.96
03:45:47|35078.88
03:45:47|35078.88
03:45:48|35081.51
03:45:50|35081.51
03:45:50|35077.56
03:45:51|35077.54
03:45:52|35082.13
03:45:53|35078.6
03:45:54|35074.24
03:45:56|35077.76
03:45:56|35074.4
03:45:57|35074.4
03:45:59|35074.4
03:45:59|35078.9
03:46:00|35078.9
03:46:01|35078.9
03:46:02|35078.89
03:46:03|35078.89
03:46:04|35078.89
03:46:05|35078.89
03:46:06|35078.88
03:46:07|35073.67
03:46:09|35073.67
03:46:10|35082.13
03:46:10|35078.87
03:46:11|35078.87
03:46:13|35082.13
03:46:15|35083.06
03:46:15|35083.06
03:46:16|35086.74
03:46:18|35089.33
03:46:18|35089.33
03:46:19|35089.33
03:46:20|35094.
03:46:22|35094.
03:46:23|35094.
03:46:24|35093.99
03:46:25|35094.
03:46:26|35097.58
03:46:27|35100.
03:46:28|35100.
03:46:29|35088.79
03:46:30|35097.04
03:46:31|35088.94
03:46:32|35094.68
03:46:33|35091.93
03:46:34|35091.93
03:46:34|35083.95
03:46:36|35083.95
03:46:37|35080.29
03:46:38|35080.51
03:46:39|35080.51
03:46:39|35080.51
03:46:41|35080.29
03:46:42|35080.29
03:46:43|35080.29
03:46:43|35080.29
03:46:45|35080.29
03:46:45|35080.29
03:46:47|35080.29
03:46:48|35080.29
03:46:49|35080.29
03:46:50|35080.29
03:46:51|35080.29
03:46:52|35080.29
03:46:52|35080.28
03:46:54|35078.93
03:46:55|35078.93
03:46:56|35078.93
03:46:56|35078.93
03:46:57|35078.93
03:46:58|35079.13
03:46:59|35079.14
03:47:01|35079.14
03:47:02|35079.13
03:47:03|35079.13
03:47:03|35079.13
03:47:04|35079.13
03:47:06|35079.14
03:47:06|35068.51
03:47:08|35064.24
03:47:09|35067.89
03:47:09|35067.89
03:47:10|35064.25
03:47:12|35064.24
03:47:12|35064.24
03:47:14|35064.5
03:47:16|35068.17
03:47:16|35068.17
03:47:17|35064.25
03:47:18|35060.3
03:47:19|35055.55
03:47:20|35056.72
03:47:21|35053.59
03:47:22|35053.6
03:47:23|35053.85
03:47:24|35053.85
03:47:25|35053.85
03:47:26|35053.85
03:47:27|35053.85
03:47:28|35053.85
03:47:29|35047.78
03:47:30|35047.78
03:47:31|35048.49
03:47:32|35048.87
03:47:33|35048.86
03:47:35|35048.86
03:47:36|35045.01
03:47:37|35018.
03:47:38|35027.14
03:47:38|35037.82
03:47:39|35040.47
03:47:40|35042.6
03:47:41|35040.42
03:47:43|35031.12
03:47:43|35031.38
03:47:45|35034.39
03:47:45|35034.43
03:47:46|35034.43
03:47:47|35031.45
03:47:49|35031.49
03:47:50|35031.49
03:47:51|35030.87
03:47:52|35028.5
03:47:52|35028.5
03:47:53|35028.5
03:47:54|35029.25
03:47:55|35030.88
03:47:56|35030.86
03:47:57|35030.86
03:47:58|35030.86
03:47:59|35030.86
03:48:00|35030.86
03:48:01|35030.86
03:48:02|35030.86
03:48:04|35030.
03:48:05|35030.01
03:48:06|35030.
03:48:07|35030.
03:48:08|35030.01
03:48:09|35034.86
03:48:10|35034.94
03:48:11|35033.04
03:48:12|35030.
03:48:13|35030.01
03:48:15|35030.01
03:48:16|35030.01
03:48:16|35030.01
03:48:18|35039.
03:48:18|35041.11
03:48:20|35046.05
03:48:21|35046.05
03:48:22|35046.05
03:48:23|35046.05
03:48:25|35046.04
03:48:25|35048.87
03:48:26|35048.9
03:48:27|35053.13
03:48:28|35053.14
03:48:29|35033.86
03:48:30|35030.
03:48:31|35022.59
03:48:32|35018.45
03:48:33|35018.46
03:48:34|35018.46
03:48:35|35023.75
03:48:36|35017.06
03:48:37|35017.06
03:48:38|35017.06
03:48:39|35017.06
03:48:40|35010.
03:48:41|35010.02
03:48:42|35010.01
03:48:43|35010.01
03:48:44|35010.01
03:48:45|35010.01
03:48:46|35014.69
03:48:47|35014.68
03:48:48|35012.66
03:48:49|35019.76
03:48:50|35021.52
03:48:51|35023.56
03:48:52|35014.68
03:48:53|35014.69
03:48:54|35014.69
03:48:55|35013.58
03:48:56|35013.58
03:48:57|35013.58
03:48:58|35012.01
03:48:59|35012.01
03:49:00|35004.62
03:49:01|35005.36
03:49:02|35006.04
03:49:03|35010.81
03:49:04|35009.97
03:49:05|35009.97
03:49:06|35009.98
03:49:07|35009.98
03:49:08|35009.98
03:49:09|35006.05
03:49:10|35006.05
03:49:11|35006.05
03:49:12|35006.05
03:49:14|35006.04
03:49:15|35006.04
03:49:16|35006.05
03:49:17|35006.05
03:49:19|35006.05
03:49:19|35006.04
03:49:21|35006.04
03:49:22|35006.04
03:49:23|35006.04
03:49:24|35006.04
03:49:25|35006.04
03:49:26|35006.04
03:49:27|35006.04
03:49:28|35011.11
03:49:29|35011.1
03:49:30|35011.1
03:49:31|35011.1
03:49:32|35011.11
03:49:33|35011.11
03:49:34|35014.69
03:49:35|35014.69
03:49:36|35014.69
03:49:37|35014.69
03:49:38|35014.69
03:49:39|35014.69
03:49:40|35019.02
03:49:41|35021.21
03:49:42|35021.2
03:49:43|35021.2
03:49:44|35023.58
03:49:45|35023.59
03:49:46|35021.2
03:49:47|35021.2
03:49:48|35026.07
03:49:49|35031.08
03:49:50|35035.
03:49:51|35035.
03:49:52|35042.19
03:49:53|35042.19
03:49:54|35043.59
03:49:55|35043.59
03:49:56|35048.11
03:49:57|35048.12
03:49:58|35048.12
03:49:59|35048.12
03:50:00|35051.
03:50:01|35051.
03:50:02|35048.19
03:50:03|35048.19
03:50:04|35044.53
03:50:05|35048.17
03:50:06|35048.17
03:50:07|35048.17
03:50:08|35048.16
03:50:09|35048.16
03:50:10|35043.48
03:50:11|35043.47
03:50:12|35039.83
03:50:13|35039.83
03:50:14|35039.83
03:50:15|35041.37
03:50:17|35047.08
03:50:18|35043.57
03:50:19|35043.57
03:50:19|35043.57
03:50:21|35039.85
03:50:22|35036.88
03:50:23|35036.88
03:50:24|35036.88
03:50:25|35036.88
03:50:26|35036.88
03:50:27|35036.88
03:50:29|35033.58
03:50:29|35030.89
03:50:30|35027.16
03:50:31|35024.72
03:50:32|35024.71
03:50:33|35024.97
03:50:34|35024.96
03:50:35|35024.96
03:50:36|35024.96
03:50:37|35024.96
03:50:38|35025.01
03:50:39|35025.01
03:50:40|35025.01
03:50:41|35025.01
03:50:42|35025.01
03:50:43|35025.01
03:50:44|35025.01
03:50:45|35025.01
03:50:46|35026.08
03:50:47|35026.08
03:50:48|35026.08
03:50:49|35026.07
03:50:50|35026.07
03:50:51|35023.65
03:50:52|35023.65
03:50:53|35026.03
03:50:54|35026.03
03:50:55|35026.03
03:50:56|35026.03
03:50:57|35026.03
03:50:58|35026.03
03:50:59|35026.03
03:51:00|35026.03
03:51:01|35026.02
03:51:02|35026.03
03:51:03|35026.03
03:51:04|35026.02
03:51:05|35026.02
03:51:06|35026.03
03:51:07|35026.03
03:51:08|35026.03
03:51:09|35026.03
03:51:10|35032.4
03:51:11|35019.03
03:51:12|35019.03
03:51:13|35019.02
03:51:14|35018.66
03:51:15|35017.
03:51:16|35017.
03:51:17|35017.
03:51:19|35016.21
03:51:20|35007.53
03:51:21|35003.59
03:51:22|35003.59
03:51:23|35003.59
03:51:24|35003.59
03:51:25|35006.03
03:51:26|35005.36
03:51:27|35005.36
03:51:28|35005.36
03:51:29|35005.36
03:51:30|35005.21
03:51:31|35005.21
03:51:32|35005.2
03:51:33|35008.58
03:51:34|35008.78
03:51:35|35008.79
03:51:37|35008.84
03:51:37|35013.31
03:51:38|35017.84
03:51:39|35025.76
03:51:40|35025.76
03:51:41|35025.76
03:51:42|35025.76
03:51:43|35025.75
03:51:45|35030.2
03:51:45|35030.21
03:51:46|35030.21
03:51:47|35030.21
03:51:48|35037.65
03:51:49|35037.65
03:51:50|35038.08
03:51:51|35038.08
03:51:52|35038.08
03:51:53|35038.08
03:51:54|35038.08
03:51:55|35047.42
03:51:56|35048.16
03:51:57|35050.
03:51:58|35050.
03:51:59|35050.
03:52:00|35050.
03:52:01|35050.
03:52:02|35050.
03:52:03|35047.41
03:52:04|35045.61
03:52:05|35045.61
03:52:06|35045.61
03:52:07|35045.61
03:52:08|35039.89
03:52:09|35039.89
03:52:10|35043.02
03:52:11|35045.6
03:52:12|35045.61
03:52:14|35045.61
03:52:14|35045.61
03:52:16|35045.61
03:52:17|35045.61
03:52:18|35045.61
03:52:19|35056.52
03:52:20|35056.52
03:52:21|35059.37
03:52:22|35059.37
03:52:23|35059.37
03:52:25|35061.31
03:52:25|35061.31
03:52:27|35065.87
03:52:28|35065.87
03:52:28|35065.87
03:52:30|35069.62
03:52:30|35069.62
03:52:31|35069.62
03:52:32|35069.62
03:52:34|35069.63
03:52:35|35069.63
03:52:36|35069.63
03:52:36|35069.64
03:52:37|35069.64
03:52:38|35069.64
03:52:39|35069.64
03:52:41|35063.6
03:52:41|35063.6
03:52:42|35063.61
03:52:44|35063.61
03:52:44|35063.61
03:52:46|35063.61
03:52:47|35063.61
03:52:48|35063.61
03:52:49|35063.61
03:52:49|35063.72
03:52:50|35069.64
03:52:52|35069.64
03:52:53|35069.64
03:52:54|35074.7
03:52:55|35083.58
03:52:56|35081.81
03:52:56|35081.81
03:52:58|35077.86
03:52:58|35077.86
03:53:00|35081.72
03:53:01|35081.72
03:53:02|35080.7
03:53:03|35080.71
03:53:04|35082.92
03:53:05|35082.89
03:53:05|35081.63
03:53:07|35077.03
03:53:07|35076.8
03:53:08|35076.54
03:53:09|35073.64
03:53:11|35076.07
03:53:12|35073.59
03:53:13|35073.84
03:53:14|35073.83
03:53:15|35071.03
03:53:16|35068.31
03:53:17|35065.07
03:53:18|35063.31
03:53:19|35063.31
03:53:20|35059.37
03:53:22|35059.38
03:53:22|35059.38
03:53:23|35059.38
03:53:24|35059.38
03:53:25|35059.38
03:53:26|35053.22
03:53:27|35053.14
03:53:28|35053.14
03:53:29|35053.14
03:53:30|35050.2
03:53:31|35050.2
03:53:32|35050.2
03:53:33|35050.2
03:53:34|35050.2
03:53:35|35050.46
03:53:36|35051.14
03:53:37|35051.11
03:53:38|35061.61
03:53:39|35060.16
03:53:40|35060.14
03:53:41|35059.89
03:53:42|35059.89
03:53:43|35059.89
03:53:44|35055.49
03:53:45|35055.49
03:53:46|35055.49
03:53:47|35059.58
03:53:48|35059.57
03:53:49|35059.57
03:53:50|35065.58
03:53:51|35068.12
03:53:52|35068.12
03:53:53|35068.11
03:53:54|35067.59
03:53:55|35067.59
03:53:56|35067.6
03:53:57|35074.7
03:53:58|35074.7
03:53:59|35074.7
03:54:00|35074.71
03:54:01|35074.71
03:54:02|35074.71
03:54:03|35074.71
03:54:04|35074.71
03:54:05|35074.71
03:54:06|35078.12
03:54:07|35079.34
03:54:08|35078.24
03:54:09|35078.24
03:54:10|35087.11
03:54:11|35086.12
03:54:12|35086.13
03:54:13|35078.61
03:54:14|35084.
03:54:15|35084.
03:54:16|35087.5
03:54:17|35087.5
03:54:18|35088.
03:54:19|35088.
03:54:21|35088.14
03:54:22|35088.25
03:54:23|35088.25
03:54:24|35088.25
03:54:25|35088.
03:54:26|35083.99
03:54:27|35082.94
03:54:28|35079.
03:54:29|35079.
03:54:30|35079.
03:54:31|35075.01
03:54:33|35075.01
03:54:34|35075.01
03:54:34|35075.
03:54:35|35069.03
03:54:36|35069.03
03:54:37|35069.03
03:54:38|35069.03
03:54:39|35066.76
03:54:40|35066.75
03:54:41|35066.76
03:54:42|35066.76
03:54:43|35067.6
03:54:44|35067.6
03:54:45|35067.6
03:54:46|35067.59
03:54:47|35067.59
03:54:48|35067.59
03:54:49|35067.59
03:54:50|35067.59
03:54:51|35060.
03:54:52|35060.01
03:54:53|35060.01
03:54:54|35060.01
03:54:55|35060.01
03:54:56|35060.01
03:54:57|35060.01
03:54:58|35060.01
03:54:59|35060.01
03:55:00|35060.01
03:55:01|35060.01
03:55:03|35060.
03:55:03|35060.
03:55:05|35060.
03:55:06|35059.57
03:55:07|35059.57
03:55:07|35059.57
03:55:08|35059.57
03:55:09|35059.57
03:55:11|35059.58
03:55:11|35059.58
03:55:12|35059.58
03:55:14|35059.57
03:55:15|35059.58
03:55:16|35059.58
03:55:17|35059.58
03:55:18|35058.11
03:55:19|35053.15
03:55:20|35053.15
03:55:21|35053.15
03:55:22|35059.57
03:55:24|35059.57
03:55:25|35059.57
03:55:26|35061.75
03:55:27|35061.75
03:55:28|35063.28
03:55:29|35063.28
03:55:29|35063.28
03:55:31|35063.28
03:55:32|35061.27
03:55:33|35061.27
03:55:34|35061.27
03:55:35|35063.28
03:55:36|35067.58
03:55:37|35067.58
03:55:38|35065.99
03:55:39|35065.99
03:55:40|35065.99
03:55:41|35065.99
03:55:42|35065.98
03:55:43|35065.98
03:55:44|35065.98
03:55:45|35065.99
03:55:47|35069.11
03:55:47|35069.11
03:55:48|35069.58
03:55:49|35069.58
03:55:50|35069.58
03:55:51|35068.41
03:55:52|35070.66
03:55:53|35070.66
03:55:54|35070.66
03:55:55|35070.66
03:55:56|35069.63
03:55:57|35069.62
03:55:58|35069.62
03:55:59|35069.62
03:56:00|35069.62
03:56:01|35070.66
03:56:02|35070.66
03:56:03|35076.62
03:56:04|35076.62
03:56:05|35078.11
03:56:06|35077.36
03:56:07|35078.12
03:56:08|35073.82
03:56:09|35071.56
03:56:10|35071.56
03:56:11|35070.67
03:56:12|35069.03
03:56:13|35069.03
03:56:14|35068.79
03:56:15|35064.58
03:56:16|35065.35
03:56:17|35065.21
03:56:18|35063.29
03:56:19|35063.05
03:56:20|35062.25
03:56:21|35062.24
03:56:23|35062.2
03:56:24|35060.36
03:56:25|35060.36
03:56:26|35060.36
03:56:27|35060.36
03:56:28|35060.36
03:56:29|35060.36
03:56:31|35062.24
03:56:31|35062.
03:56:32|35062.
03:56:34|35062.
03:56:35|35062.24
03:56:35|35062.25
03:56:36|35062.25
03:56:37|35062.25
03:56:39|35062.25
03:56:39|35062.24
03:56:41|35062.25
03:56:42|35062.25
03:56:43|35062.25
03:56:43|35061.98
03:56:45|35061.99
03:56:45|35061.99
03:56:46|35061.99
03:56:47|35050.13
03:56:49|35050.13
03:56:50|35050.13
03:56:50|35050.13
03:56:52|35050.13
03:56:52|35050.1
03:56:54|35050.1
03:56:54|35050.1
03:56:55|35050.1
03:56:57|35050.1
03:56:58|35050.1
03:56:59|35050.01
03:57:00|35049.34
03:57:00|35045.61
03:57:02|35045.62
03:57:03|35045.62
03:57:04|35045.14
03:57:05|35044.
03:57:06|35042.96
03:57:07|35042.96
03:57:07|35042.96
03:57:09|35042.96
03:57:10|35042.96
03:57:11|35042.96
03:57:12|35042.96
03:57:13|35042.97
03:57:14|35042.97
03:57:14|35042.97
03:57:16|35042.97
03:57:17|35038.12
03:57:18|35038.12
03:57:19|35038.12
03:57:20|35038.12
03:57:20|35035.01
03:57:22|35035.01
03:57:22|35035.01
03:57:24|35035.01
03:57:26|35035.01
03:57:26|35035.26
03:57:27|35035.26
03:57:28|35035.26
03:57:29|35035.26
03:57:31|35035.22
03:57:32|35035.22
03:57:32|35035.21
03:57:34|35035.22
03:57:35|35042.2
03:57:35|35043.64
03:57:36|35043.64
03:57:38|35043.64
03:57:38|35043.65
03:57:40|35043.69
03:57:40|35045.1
03:57:42|35045.38
03:57:42|35045.38
03:57:43|35048.12
03:57:44|35050.13
03:57:46|35051.52
03:57:47|35051.52
03:57:47|35051.53
03:57:48|35051.58
03:57:50|35051.58
03:57:50|35051.58
03:57:52|35051.59
03:57:52|35051.59
03:57:54|35051.59
03:57:54|35051.59
03:57:55|35051.57
03:57:56|35051.55
03:57:57|35051.56
03:57:59|35051.56
03:57:59|35051.56
03:58:01|35051.56
03:58:01|35051.56
03:58:02|35051.56
03:58:03|35055.54
03:58:04|35057.48
03:58:05|35063.25
03:58:06|35063.6
03:58:07|35063.6
03:58:08|35056.22
03:58:10|35056.22
03:58:10|35055.53
03:58:11|35055.53
03:58:13|35055.78
03:58:13|35055.78
03:58:14|35055.79
03:58:16|35055.79
03:58:17|35055.79
03:58:18|35058.59
03:58:18|35056.14
03:58:20|35056.14
03:58:21|35056.14
03:58:22|35056.14
03:58:23|35042.46
03:58:24|35042.46
03:58:25|35054.82
03:58:26|35054.82
03:58:28|35054.82
03:58:28|35054.82
03:58:29|35055.4
03:58:31|35055.4
03:58:31|35055.4
03:58:33|35055.4
03:58:34|35055.4
03:58:35|35055.4
03:58:36|35055.4
03:58:37|35055.39
03:58:38|35055.41
03:58:39|35059.54
03:58:40|35059.54
03:58:41|35064.56
03:58:42|35064.56
03:58:43|35064.56
03:58:44|35064.55
03:58:45|35060.24
03:58:46|35062.75
03:58:47|35062.75
03:58:48|35062.75
03:58:48|35060.79
03:58:49|35062.74
03:58:51|35067.51
03:58:52|35067.54
03:58:52|35067.54
03:58:54|35067.54
03:58:55|35072.06
03:58:56|35072.06
03:58:57|35074.7
03:58:57|35072.48
03:58:59|35072.48
03:59:00|35072.48
03:59:01|35070.81
03:59:01|35070.82
03:59:02|35070.82
03:59:03|35070.82
03:59:05|35070.82
03:59:06|35070.82
03:59:07|35070.82
03:59:08|35070.82
03:59:09|35070.82
03:59:10|35062.55
03:59:11|35062.55
03:59:12|35062.55
03:59:13|35062.55
03:59:14|35062.54
03:59:15|35062.55
03:59:15|35062.55
03:59:16|35062.55
03:59:18|35062.55
03:59:19|35062.55
03:59:20|35062.55
03:59:21|35062.55
03:59:22|35062.55
03:59:23|35062.55
03:59:24|35062.55
03:59:24|35062.55
03:59:26|35062.8
03:59:28|35065.62
03:59:28|35065.62
03:59:29|35062.54
03:59:30|35077.81
03:59:31|35077.8
03:59:33|35077.81
03:59:34|35077.8
03:59:35|35077.8
03:59:36|35077.8
03:59:36|35073.76
03:59:37|35073.76
03:59:38|35073.76
03:59:40|35073.76
03:59:41|35073.76
03:59:41|35077.78
03:59:42|35073.79
03:59:44|35073.77
03:59:45|35073.77
03:59:45|35073.77
03:59:47|35073.77
03:59:47|35073.77
03:59:48|35073.76
03:59:49|35073.76
03:59:51|35073.76
03:59:52|35073.76
03:59:53|35066.42
03:59:54|35062.55
03:59:55|35062.55
03:59:56|35062.55
03:59:57|35062.5
03:59:58|35062.5
03:59:59|35062.5
04:00:00|35058.12
04:00:01|35058.12
04:00:02|35057.55
04:00:03|35057.55
04:00:04|35054.02
04:00:05|35054.02
04:00:06|35056.13
04:00:07|35057.38
04:00:07|35057.62
04:00:09|35058.02
04:00:10|35062.76
04:00:11|35066.25
04:00:12|35073.71
04:00:12|35073.71
04:00:13|35071.82
04:00:14|35071.82
04:00:15|35067.62
04:00:17|35067.62
04:00:17|35067.62
04:00:19|35067.62
04:00:20|35060.38
04:00:21|35059.26
04:00:22|35059.26
04:00:22|35058.12
04:00:23|35058.11
04:00:25|35065.07
04:00:26|35062.84
04:00:27|35057.4
04:00:29|35057.39
04:00:29|35044.67
04:00:31|35036.14
04:00:32|35040.73
04:00:33|35040.72
04:00:34|35040.72
04:00:35|35035.74
04:00:36|35035.74
04:00:37|35035.74
04:00:38|35035.21
04:00:39|35035.21
04:00:40|35035.21
04:00:41|35035.21
04:00:42|35035.21
04:00:43|35027.17
04:00:44|35027.17
04:00:45|35027.16
04:00:46|35027.17
04:00:47|35027.16
04:00:49|35027.16
04:00:49|35027.16
04:00:50|35025.63
04:00:51|35024.74
04:00:52|35024.74
04:00:53|35024.74
04:00:54|35021.47
04:00:55|35021.47
04:00:56|35021.47
04:00:58|35020.4
04:00:58|35014.31
04:01:00|35013.01
04:01:01|35013.01
04:01:01|35013.01
04:01:02|35013.01
04:01:03|35011.82
04:01:04|35011.83
04:01:05|35011.83
04:01:06|35011.82
04:01:08|35010.18
04:01:08|35017.01
04:01:09|35018.83
04:01:10|35018.83
04:01:12|35018.88
04:01:12|35018.88
04:01:13|35019.59
04:01:14|35019.59
04:01:15|35019.59
04:01:17|35019.59
04:01:17|35019.59
04:01:18|35019.59
04:01:20|35018.89
04:01:21|35018.89
04:01:21|35018.9
04:01:22|35018.89
04:01:23|35018.89
04:01:24|35014.54
04:01:25|35014.54
04:01:26|35014.54
04:01:28|35014.54
04:01:29|35012.99
04:01:30|35013.
04:01:31|35012.5
04:01:32|35010.
04:01:33|35007.25
04:01:35|35006.83
04:01:35|35003.32
04:01:36|35004.75
04:01:37|35011.27
04:01:38|35008.63
04:01:39|35008.63
04:01:40|35000.47
04:01:41|35002.
04:01:43|35001.38
04:01:44|35001.38
04:01:44|35002.
04:01:45|35003.43
04:01:46|35003.95
04:01:48|35003.95
04:01:49|35010.98
04:01:50|35009.22
04:01:51|35009.22
04:01:52|35009.21
04:01:53|35009.22
04:01:53|35009.22
04:01:54|35010.97
04:01:55|35010.96
04:01:56|35009.29
04:01:58|35009.29
04:01:59|35009.29
04:02:00|35009.29
04:02:00|35010.95
04:02:02|35010.95
04:02:03|35010.95
04:02:04|35010.95
04:02:04|35010.95
04:02:06|35016.27
04:02:07|35017.97
04:02:07|35015.86
04:02:08|35017.09
04:02:09|35009.81
04:02:11|35009.81
04:02:12|35009.81
04:02:13|35011.31
04:02:14|35006.32
04:02:15|35005.65
04:02:16|35005.59
04:02:17|35005.59
04:02:18|35003.98
04:02:19|35003.98
04:02:20|35004.2
04:02:21|35003.26
04:02:22|35000.43
04:02:22|35000.43
04:02:24|35002.44
04:02:25|35002.44
04:02:25|35000.01
04:02:26|35000.01
04:02:27|35000.
04:02:29|35000.
04:02:30|35000.
04:02:31|35000.01
04:02:32|35000.
04:02:33|35000.
04:02:34|35000.
04:02:35|35000.
04:02:36|35000.01
04:02:37|35006.01
04:02:38|35004.22
04:02:39|35004.17
04:02:40|35000.05
04:02:41|35000.05
04:02:42|35000.73
04:02:43|35000.67
04:02:44|35000.07
04:02:45|35000.
04:02:46|35000.
04:02:47|35000.
04:02:48|35000.
04:02:49|35000.
04:02:50|34982.42
04:02:51|34989.42
04:02:52|34989.42
04:02:53|34989.42
04:02:54|34987.97
04:02:55|34987.97
04:02:57|34984.72
04:02:57|34984.69
04:02:58|34991.64
04:02:59|34991.72
04:03:00|34984.8
04:03:01|34989.37
04:03:02|34991.33
04:03:03|34991.33
04:03:04|34990.04
04:03:05|34980.23
04:03:06|34977.55
04:03:07|34974.06
04:03:08|34974.06
04:03:09|34974.06
04:03:10|34974.06
04:03:11|34977.8
04:03:12|34979.57
04:03:13|34979.57
04:03:14|34977.95
04:03:15|34977.95
04:03:16|34977.95
04:03:17|34977.95
04:03:18|34974.09
04:03:20|34977.5
04:03:20|34980.47
04:03:21|34977.5
04:03:22|34977.5
04:03:24|34977.5
04:03:25|34972.3
04:03:26|34972.29
04:03:27|34970.49
04:03:27|34970.49
04:03:28|34970.49
04:03:30|34967.83
04:03:32|34968.
04:03:32|34964.28
04:03:33|34964.28
04:03:34|34964.01
04:03:35|34964.
04:03:37|34964.
04:03:38|34964.01
04:03:39|34964.28
04:03:40|34964.28
04:03:41|34964.28
04:03:43|34963.96
04:03:43|34963.16
04:03:44|34963.15
04:03:45|34959.7
04:03:46|34959.7
04:03:47|34956.14
04:03:48|34956.14
04:03:49|34956.14
04:03:50|34958.88
04:03:51|34964.
04:03:52|34963.99
04:03:53|34963.99
04:03:54|34964.
04:03:55|34975.6
04:03:56|34962.
04:03:57|34962.
04:03:58|34978.09
04:03:59|34975.53
04:04:00|34975.53
04:04:02|34978.11
04:04:02|34978.09
04:04:04|34978.1
04:04:05|34978.1
04:04:05|34966.72
04:04:06|34960.31
04:04:08|34960.31
04:04:09|34959.76
04:04:10|34960.54
04:04:10|34963.96
04:04:12|34963.97
04:04:13|34963.97
04:04:14|34963.97
04:04:15|34963.96
04:04:15|34963.96
04:04:17|34963.96
04:04:18|34968.54
04:04:19|34968.54
04:04:20|34973.34
04:04:21|34973.34
04:04:21|34986.58
04:04:23|34996.31
04:04:24|34994.92
04:04:25|34994.92
04:04:26|34994.91
04:04:27|34996.2
04:04:28|34999.99
04:04:29|35009.99
04:04:30|35009.99
04:04:31|35006.89
04:04:32|35006.9
04:04:33|35006.9
04:04:34|35011.43
04:04:36|35013.9
04:04:37|35010.07
04:04:38|35010.05
04:04:39|35019.12
04:04:40|35021.43
04:04:40|35021.43
04:04:41|35021.43
04:04:43|35022.29
04:04:44|35027.5
04:04:45|35031.56
04:04:46|35031.75
04:04:47|35038.93
04:04:48|35038.93
04:04:49|35036.56
04:04:50|35036.55
04:04:51|35036.55
04:04:52|35036.55
04:04:53|35036.55
04:04:53|35036.55
04:04:55|35036.55
04:04:56|35040.01
04:04:57|35042.05
04:04:58|35042.05
04:04:59|35042.05
04:05:00|35040.96
04:05:01|35040.96
04:05:01|35040.95
04:05:03|35040.96
04:05:04|35040.96
04:05:04|35040.95
04:05:06|35040.95
04:05:07|35043.94
04:05:08|35046.56
04:05:09|35051.64
04:05:10|35051.65
04:05:11|35051.64
04:05:12|35051.65
04:05:13|35051.65
04:05:14|35051.65
04:05:15|35052.14
04:05:16|35055.64
04:05:17|35059.55
04:05:17|35059.55
04:05:18|35062.17
04:05:20|35063.32
04:05:21|35062.16
04:05:21|35060.42
04:05:22|35060.42
04:05:24|35060.41
04:05:25|35059.34
04:05:26|35059.5
04:05:27|35059.5
04:05:28|35059.5
04:05:29|35063.33
04:05:30|35059.54
04:05:31|35059.56
04:05:33|35059.32
04:05:33|35056.35
04:05:34|35056.35
04:05:35|35056.35
04:05:36|35054.65
04:05:38|35054.66
04:05:39|35054.5
04:05:40|35048.18
04:05:41|35048.18
04:05:42|35048.18
04:05:43|35039.5
04:05:44|35039.5
04:05:45|35039.5
04:05:46|35039.5
04:05:46|35037.3
04:05:48|35037.3
04:05:49|35033.59
04:05:50|35033.59
04:05:51|35033.59
04:05:52|35029.51
04:05:53|35025.76
04:05:54|35025.76
04:05:55|35025.76
04:05:55|35027.19
04:05:56|35024.67
04:05:57|35024.67
04:05:59|35024.67
04:05:59|35024.67
04:06:01|35010.02
04:06:02|35005.63
04:06:02|35005.86
04:06:04|35006.37
04:06:05|35005.88
04:06:06|35006.33
04:06:07|35006.32
04:06:07|35005.91
04:06:09|35005.91
04:06:09|35003.35
04:06:10|35000.
04:06:12|34999.06
04:06:12|34999.06
04:06:13|34996.65
04:06:14|34996.65
04:06:15|34995.81
04:06:17|34989.57
04:06:18|34989.57
04:06:18|34989.5
04:06:20|34989.5
04:06:21|34989.5
04:06:21|34989.32
04:06:22|34989.32
04:06:24|34989.32
04:06:25|34996.57
04:06:26|34993.83
04:06:27|34993.83
04:06:27|34993.83
04:06:29|34993.83
04:06:30|34993.83
04:06:31|34993.78
04:06:31|34993.78
04:06:33|34993.78
04:06:34|34993.78
04:06:35|34994.73
04:06:36|34994.73
04:06:37|34992.85
04:06:38|34992.85
04:06:39|34992.85
04:06:40|34992.85
04:06:41|34994.73
04:06:43|34994.73
04:06:43|34994.73
04:06:44|34994.29
04:06:45|34994.29
04:06:46|34994.3
04:06:47|34989.62
04:06:48|34980.47
04:06:49|34982.06
04:06:50|34982.06
04:06:51|34982.06
04:06:53|34982.06
04:06:54|34982.06
04:06:54|34982.06
04:06:56|34982.06
04:06:56|34982.07
04:06:58|34982.07
04:06:58|34982.07
04:06:59|34979.29
04:07:00|34976.79
04:07:01|34975.54
04:07:02|34974.02
04:07:03|34974.02
04:07:04|34974.02
04:07:06|34972.29
04:07:07|34975.54
04:07:07|34975.54
04:07:09|34975.54
04:07:09|34975.54
04:07:10|34972.
04:07:11|34972.
04:07:13|34969.73
04:07:13|34969.73
04:07:15|34971.62
04:07:15|34967.7
04:07:17|34970.95
04:07:17|34973.74
04:07:19|34979.55
04:07:19|34984.74
04:07:20|34986.68
04:07:21|34986.68
04:07:22|34989.56
04:07:24|34989.56
04:07:24|34990.84
04:07:26|34990.84
04:07:26|34990.84
04:07:27|34990.84
04:07:29|34994.06
04:07:29|34994.72
04:07:30|34994.72
04:07:31|34994.72
04:07:32|34994.72
04:07:34|34994.72
04:07:35|34994.72
04:07:36|34994.72
04:07:37|34994.72
04:07:38|35005.
04:07:39|35005.
04:07:40|35005.
04:07:41|35017.32
04:07:42|35018.2
04:07:43|35023.33
04:07:44|35025.58
04:07:46|35037.52
04:07:46|35037.52
04:07:47|35036.87
04:07:48|35036.87
04:07:49|35036.87
04:07:50|35037.53
04:07:52|35039.77
04:07:53|35042.62
04:07:53|35042.62
04:07:54|35040.05
04:07:55|35040.05
04:07:56|35036.23
04:07:57|35036.22
04:07:59|35036.23
04:08:00|35036.23
04:08:00|35036.21
04:08:02|35030.88
04:08:02|35024.29
04:08:04|35023.34
04:08:04|35023.34
04:08:06|35023.34
04:08:06|35023.34
04:08:08|35019.75
04:08:09|35019.75
04:08:10|35013.34
04:08:11|35008.74
04:08:12|35010.01
04:08:13|35013.59
04:08:14|35013.59
04:08:14|35013.59
04:08:16|35013.59
04:08:17|35013.59
04:08:18|35013.58
04:08:19|35013.59
04:08:20|35013.59
04:08:21|35013.59
04:08:21|35013.61
04:08:22|35023.34
04:08:23|35025.77
04:08:25|35025.77
04:08:25|35030.1
04:08:27|35030.1
04:08:27|35038.39
04:08:29|35038.43
04:08:30|35039.77
04:08:31|35039.77
04:08:31|35039.77
04:08:33|35039.77
04:08:33|35039.77
04:08:35|35039.77
04:08:36|35039.77
04:08:37|35039.77
04:08:38|35039.77
04:08:39|35040.
04:08:41|35039.99
04:08:41|35040.
04:08:42|35040.
04:08:43|35042.09
04:08:45|35047.
04:08:46|35047.
04:08:47|35047.01
04:08:48|35047.01
04:08:49|35047.01
04:08:50|35047.01
04:08:50|35047.
04:08:52|35047.
04:08:52|35047.
04:08:54|35047.01
04:08:54|35047.02
04:08:56|35047.02
04:08:57|35050.
04:08:58|35050.
04:08:59|35050.
04:09:00|35050.
04:09:01|35050.
04:09:02|35050.
04:09:03|35055.95
04:09:04|35060.51
04:09:06|35060.51
04:09:06|35060.52
04:09:07|35060.52
04:09:08|35067.13
04:09:10|35070.
04:09:10|35070.
04:09:11|35073.86
04:09:12|35074.7
04:09:13|35073.88
04:09:14|35078.7
04:09:16|35078.71
04:09:16|35079.99
04:09:17|35079.99
04:09:18|35083.32
04:09:19|35084.37
04:09:20|35083.33
04:09:21|35091.14
04:09:23|35085.28
04:09:23|35085.28
04:09:24|35085.25
04:09:25|35075.9
04:09:26|35076.14
04:09:27|35075.89
04:09:28|35075.89
04:09:30|35075.89
04:09:30|35075.89
04:09:31|35075.89
04:09:32|35075.89
04:09:34|35078.1
04:09:34|35075.97
04:09:36|35075.96
04:09:36|35075.96
04:09:38|35068.91
04:09:40|35065.87
04:09:40|35065.83
04:09:41|35065.83
04:09:43|35065.83
04:09:43|35065.83
04:09:45|35058.69
04:09:46|35058.69
04:09:47|35058.1
04:09:48|35058.1
04:09:48|35058.1
04:09:50|35058.1
04:09:51|35058.09
04:09:51|35053.35
04:09:53|35053.35
04:09:54|35057.1
04:09:55|35054.2
04:09:56|35054.2
04:09:57|35053.35
04:09:58|35058.35
04:09:59|35064.46
04:10:00|35065.83
04:10:00|35065.83
04:10:02|35065.83
04:10:03|35065.82
04:10:04|35073.33
04:10:04|35075.96
04:10:06|35082.23
04:10:07|35082.22
04:10:07|35083.19
04:10:09|35083.16
04:10:10|35083.16
04:10:10|35083.16
04:10:12|35078.61
04:10:13|35083.13
04:10:14|35091.16
04:10:15|35094.66
04:10:16|35095.
04:10:16|35094.99
04:10:18|35095.
04:10:18|35095.1
04:10:20|35108.19
04:10:20|35111.06
04:10:22|35112.23
04:10:22|35112.24
04:10:24|35120.03
04:10:24|35120.03
04:10:25|35115.08
04:10:26|35110.9
04:10:28|35113.99
04:10:29|35113.38
04:10:30|35113.38
04:10:30|35113.38
04:10:32|35115.17
04:10:33|35106.28
04:10:34|35107.66
04:10:35|35110.63
04:10:36|35110.82
04:10:37|35111.51
04:10:39|35116.
04:10:40|35116.01
04:10:40|35116.01
04:10:42|35116.01
04:10:42|35115.97
04:10:44|35115.97
04:10:45|35115.97
04:10:46|35115.96
04:10:48|35115.96
04:10:48|35110.45
04:10:49|35110.47
04:10:50|35111.04
04:10:51|35111.04
04:10:52|35110.81
04:10:53|35110.81
04:10:54|35115.89
04:10:55|35115.89
04:10:56|35111.13
04:10:57|35110.47
04:10:58|35110.47
04:10:59|35111.82
04:11:00|35111.82
04:11:01|35110.47
04:11:02|35110.48
04:11:03|35112.39
04:11:04|35112.39
04:11:05|35115.71
04:11:06|35115.71
04:11:07|35112.39
04:11:08|35110.87
04:11:09|35104.9
04:11:10|35102.38
04:11:11|35096.29
04:11:12|35096.28
04:11:13|35096.29
04:11:14|35096.28
04:11:15|35089.26
04:11:16|35087.64
04:11:17|35080.96
04:11:18|35080.
04:11:19|35080.
04:11:20|35080.72
04:11:21|35080.
04:11:22|35080.25
04:11:23|35086.49
04:11:24|35086.49
04:11:25|35086.49
04:11:26|35086.49
04:11:27|35086.49
04:11:28|35086.49
04:11:29|35089.05
04:11:30|35096.28
04:11:31|35096.29
04:11:32|35096.29
04:11:33|35096.27
04:11:34|35096.5
04:11:35|35093.75
04:11:36|35093.75
04:11:38|35083.86
04:11:39|35083.35
04:11:40|35086.51
04:11:41|35073.99
04:11:42|35073.99
04:11:43|35074.22
04:11:44|35078.94
04:11:45|35091.62
04:11:46|35105.75
04:11:47|35101.69
04:11:48|35101.68
04:11:49|35100.37
04:11:50|35105.69
04:11:51|35107.81
04:11:52|35109.74
04:11:53|35108.4
04:11:54|35107.2
04:11:55|35101.14
04:11:56|35106.23
04:11:57|35103.29
04:11:58|35109.74
04:11:59|35109.74
04:12:00|35109.74
04:12:01|35109.74
04:12:02|35109.74
04:12:03|35109.74
04:12:04|35109.74
04:12:05|35104.1
04:12:06|35104.1
04:12:07|35104.25
04:12:08|35104.25
04:12:09|35107.3
04:12:10|35107.3
04:12:11|35109.75
04:12:12|35109.75
04:12:13|35109.74
04:12:14|35109.74
04:12:15|35109.75
04:12:17|35109.75
04:12:17|35109.75
04:12:18|35109.75
04:12:19|35109.74
04:12:20|35107.32
04:12:21|35107.32
04:12:22|35107.32
04:12:23|35107.32
04:12:24|35107.32
04:12:25|35107.32
04:12:26|35107.32
04:12:27|35107.32
04:12:29|35107.32
04:12:29|35109.41
04:12:30|35115.53
04:12:31|35116.07
04:12:32|35116.68
04:12:33|35116.68
04:12:34|35116.68
04:12:35|35121.
04:12:36|35133.32
04:12:37|35134.81
04:12:39|35139.41
04:12:40|35148.08
04:12:41|35149.96
04:12:42|35156.78
04:12:44|35163.86
04:12:45|35164.64
04:12:45|35177.23
04:12:46|35168.05
04:12:47|35171.9
04:12:49|35166.08
04:12:50|35169.29
04:12:51|35162.01
04:12:52|35154.23
04:12:53|35157.63
04:12:54|35176.07
04:12:55|35176.07
04:12:56|35176.06
04:12:57|35167.88
04:12:58|35167.88
04:12:59|35174.03
04:13:00|35174.02
04:13:01|35176.09
04:13:02|35185.98
04:13:03|35176.1
04:13:04|35174.03
04:13:05|35164.64
04:13:06|35164.69
04:13:07|35164.69
04:13:08|35178.37
04:13:09|35180.43
04:13:10|35180.43
04:13:11|35173.73
04:13:12|35173.65
04:13:13|35160.66
04:13:14|35157.74
04:13:15|35154.77
04:13:16|35157.4
04:13:17|35157.4
04:13:18|35157.4
04:13:19|35155.21
04:13:20|35151.26
04:13:21|35151.28
04:13:22|35157.63
04:13:23|35157.63
04:13:25|35157.63
04:13:25|35157.64
04:13:26|35157.63
04:13:27|35153.
04:13:28|35153.
04:13:29|35160.67
04:13:30|35163.35
04:13:31|35163.35
04:13:32|35163.37
04:13:33|35166.67
04:13:34|35168.04
04:13:35|35168.17
04:13:36|35168.17
04:13:37|35170.16
04:13:38|35183.81
04:13:40|35176.05
04:13:41|35169.58
04:13:41|35169.58
04:13:43|35169.58
04:13:44|35169.58
04:13:45|35163.24
04:13:46|35163.24
04:13:47|35163.24
04:13:48|35163.24
04:13:49|35166.01
04:13:50|35166.01
04:13:51|35166.01
04:13:52|35171.1
04:13:53|35171.1
04:13:54|35168.63
04:13:55|35158.21
04:13:56|35158.21
04:13:57|35158.2
04:13:58|35158.21
04:13:59|35158.21
04:14:00|35158.2
04:14:01|35158.2
04:14:02|35158.2
04:14:03|35158.2
04:14:04|35158.21
04:14:05|35158.
04:14:06|35155.77
04:14:07|35155.77
04:14:08|35158.21
04:14:09|35155.78
04:14:10|35155.78
04:14:11|35156.72
04:14:12|35156.73
04:14:13|35172.97
04:14:14|35170.43
04:14:15|35170.43
04:14:16|35170.43
04:14:17|35185.81
04:14:18|35185.72
04:14:19|35181.81
04:14:20|35176.13
04:14:21|35176.13
04:14:22|35186.36
04:14:23|35183.93
04:14:24|35185.75
04:14:25|35183.72
04:14:26|35195.89
04:14:27|35195.88
04:14:28|35195.88
04:14:29|35199.15
04:14:30|35195.88
04:14:31|35187.84
04:14:32|35196.31
04:14:33|35194.16
04:14:34|35193.43
04:14:35|35192.24
04:14:36|35192.24
04:14:37|35186.34
04:14:38|35186.34
04:14:39|35186.34
04:14:40|35183.35
04:14:42|35183.34
04:14:43|35175.95
04:14:43|35173.35
04:14:45|35173.34
04:14:46|35167.84
04:14:47|35167.84
04:14:48|35167.83
04:14:49|35166.66
04:14:50|35166.66
04:14:52|35163.35
04:14:52|35163.35
04:14:53|35167.83
04:14:54|35166.29
04:14:55|35166.27
04:14:56|35176.16
04:14:57|35192.21
04:14:58|35192.25
04:14:59|35197.33
04:15:01|35197.17
04:15:01|35192.25
04:15:02|35194.03
04:15:03|35197.02
04:15:05|35193.12
04:15:05|35179.98
04:15:06|35179.98
04:15:08|35179.98
04:15:09|35179.96
04:15:10|35186.7
04:15:10|35179.96
04:15:12|35176.1
04:15:13|35175.83
04:15:14|35175.79
04:15:15|35175.79
04:15:15|35175.79
04:15:17|35175.79
04:15:18|35165.13
04:15:19|35165.13
04:15:20|35165.13
04:15:21|35165.13
04:15:21|35165.13
04:15:23|35161.6
04:15:24|35161.59
04:15:25|35161.6
04:15:26|35161.6
04:15:27|35161.6
04:15:28|35161.6
04:15:29|35161.6
04:15:30|35166.45
04:15:31|35168.
04:15:32|35175.8
04:15:33|35186.42
04:15:34|35190.96
04:15:35|35190.95
04:15:36|35181.73
04:15:37|35181.73
04:15:38|35179.43
04:15:39|35175.05
04:15:40|35173.35
04:15:41|35164.67
04:15:43|35164.67
04:15:44|35164.68
04:15:45|35163.34
04:15:46|35162.44
04:15:47|35160.67
04:15:48|35158.13
04:15:49|35158.13
04:15:50|35161.52
04:15:51|35161.52
04:15:52|35167.79
04:15:53|35171.6
04:15:54|35171.6
04:15:55|35160.72
04:15:56|35168.66
04:15:57|35167.69
04:15:59|35168.98
04:15:59|35168.99
04:16:00|35168.98
04:16:01|35168.98
04:16:02|35165.8
04:16:03|35165.8
04:16:04|35165.8
04:16:05|35165.8
04:16:06|35165.8
04:16:07|35165.79
04:16:08|35165.8
04:16:09|35166.03
04:16:10|35166.04
04:16:11|35166.04
04:16:12|35166.04
04:16:13|35168.99
04:16:14|35182.42
04:16:15|35182.47
04:16:16|35184.91
04:16:17|35184.92
04:16:18|35184.92
04:16:19|35184.92
04:16:20|35184.92
04:16:21|35185.16
04:16:22|35190.9
04:16:23|35195.76
04:16:24|35199.92
04:16:25|35199.93
04:16:26|35191.28
04:16:27|35192.78
04:16:28|35194.27
04:16:29|35194.28
04:16:30|35194.28
04:16:31|35194.28
04:16:32|35194.27
04:16:33|35187.8
04:16:34|35187.8
04:16:35|35193.08
04:16:36|35193.08
04:16:37|35193.08
04:16:38|35194.47
04:16:39|35189.11
04:16:40|35199.99
04:16:41|35197.78
04:16:43|35197.78
04:16:44|35197.
04:16:44|35199.67
04:16:46|35196.99
04:16:47|35199.62
04:16:48|35200.
04:16:49|35195.16
04:16:51|35195.16
04:16:51|35195.25
04:16:53|35199.99
04:16:54|35200.
04:16:55|35200.
04:16:56|35199.93
04:16:56|35199.93
04:16:58|35199.93
04:16:59|35199.93
04:17:00|35199.94
04:17:01|35200.
04:17:01|35199.99
04:17:02|35197.37
04:17:03|35200.
04:17:05|35199.99
04:17:06|35199.69
04:17:07|35199.02
04:17:08|35199.02
04:17:09|35197.41
04:17:09|35197.35
04:17:11|35214.14
04:17:12|35214.14
04:17:13|35219.21
04:17:14|35211.39
04:17:15|35198.1
04:17:16|35201.1
04:17:17|35201.1
04:17:18|35207.28
04:17:20|35209.63
04:17:20|35209.63
04:17:21|35209.63
04:17:22|35209.63
04:17:23|35203.26
04:17:24|35202.83
04:17:25|35202.83
04:17:26|35199.66
04:17:27|35199.66
04:17:28|35200.26
04:17:29|35198.72
04:17:30|35192.82
04:17:31|35177.79
04:17:32|35172.18
04:17:33|35172.15
04:17:34|35175.46
04:17:35|35170.5
04:17:36|35170.49
04:17:38|35170.74
04:17:38|35173.54
04:17:39|35173.42
04:17:40|35170.92
04:17:42|35162.28
04:17:42|35167.67
04:17:44|35176.92
04:17:45|35181.85
04:17:46|35181.85
04:17:47|35181.85
04:17:48|35181.85
04:17:49|35181.85
04:17:50|35184.2
04:17:51|35184.2
04:17:52|35185.94
04:17:53|35183.81
04:17:54|35177.02
04:17:55|35177.
04:17:56|35175.25
04:17:57|35175.24
04:17:58|35175.24
04:17:59|35175.24
04:18:00|35175.24
04:18:01|35168.82
04:18:02|35170.65
04:18:03|35170.65
04:18:05|35163.28
04:18:05|35163.28
04:18:06|35163.28
04:18:07|35163.28
04:18:08|35163.27
04:18:09|35163.27
04:18:10|35157.82
04:18:11|35156.57
04:18:12|35156.82
04:18:13|35166.61
04:18:14|35166.61
04:18:15|35166.61
04:18:16|35161.52
04:18:17|35154.73
04:18:18|35153.05
04:18:19|35153.05
04:18:20|35153.86
04:18:21|35153.86
04:18:22|35153.85
04:18:23|35153.09
04:18:24|35153.09
04:18:25|35153.88
04:18:26|35153.88
04:18:27|35152.57
04:18:28|35152.56
04:18:30|35151.82
04:18:30|35151.82
04:18:31|35151.82
04:18:32|35160.
04:18:33|35159.99
04:18:34|35159.89
04:18:35|35165.88
04:18:36|35165.88
04:18:37|35176.92
04:18:38|35177.16
04:18:39|35177.16
04:18:40|35177.16
04:18:41|35177.16
04:18:42|35177.15
04:18:43|35177.15
04:18:45|35179.78
04:18:46|35179.78
04:18:47|35179.78
04:18:48|35183.82
04:18:50|35179.75
04:18:51|35176.85
04:18:51|35176.86
04:18:53|35176.86
04:18:54|35176.86
04:18:55|35179.72
04:18:56|35179.73
04:18:57|35179.73
04:18:58|35179.73
04:19:00|35183.82
04:19:00|35183.82
04:19:02|35192.84
04:19:02|35192.84
04:19:03|35191.85
04:19:05|35191.85
04:19:06|35191.85
04:19:06|35191.85
04:19:08|35191.85
04:19:09|35191.85
04:19:09|35191.85
04:19:10|35191.85
04:19:11|35194.17
04:19:12|35184.36
04:19:14|35187.88
04:19:14|35185.49
04:19:15|35186.31
04:19:17|35186.99
04:19:17|35186.99
04:19:18|35186.96
04:19:19|35173.89
04:19:20|35176.74
04:19:22|35176.74
04:19:23|35176.98
04:19:23|35176.98
04:19:24|35190.57
04:19:25|35187.17
04:19:26|35187.17
04:19:27|35187.17
04:19:28|35190.83
04:19:29|35187.44
04:19:30|35183.31
04:19:31|35183.31
04:19:32|35183.31
04:19:33|35177.34
04:19:34|35177.34
04:19:36|35172.58
04:19:37|35172.58
04:19:37|35167.88
04:19:38|35163.26
04:19:39|35164.39
04:19:40|35164.42
04:19:41|35162.57
04:19:42|35161.04
04:19:43|35161.04
04:19:44|35161.01
04:19:46|35163.52
04:19:47|35163.51
04:19:49|35164.65
04:19:49|35164.65
04:19:50|35164.71
04:19:51|35165.03
04:19:52|35166.96
04:19:53|35167.44
04:19:54|35167.43
04:19:55|35167.43
04:19:56|35165.
04:19:58|35161.01
04:19:58|35161.
04:20:00|35161.
04:20:01|35161.
04:20:01|35157.15
04:20:02|35154.69
04:20:04|35149.6
04:20:05|35151.29
04:20:06|35151.28
04:20:07|35147.59
04:20:08|35145.76
04:20:09|35145.76
04:20:09|35145.76
04:20:11|35134.57
04:20:12|35134.57
04:20:13|35142.7
04:20:14|35137.27
04:20:15|35135.22
04:20:16|35135.35
04:20:17|35135.44
04:20:18|35134.01
04:20:19|35131.62
04:20:20|35131.62
04:20:21|35131.64
04:20:22|35131.64
04:20:23|35133.78
04:20:24|35131.61
04:20:25|35131.61
04:20:26|35131.61
04:20:27|35131.6
04:20:28|35131.01
04:20:29|35130.
04:20:30|35127.47
04:20:31|35130.16
04:20:32|35127.46
04:20:33|35127.46
04:20:34|35135.9
04:20:35|35132.85
04:20:36|35132.6
04:20:37|35132.6
04:20:38|35139.95
04:20:40|35139.95
04:20:40|35139.95
04:20:41|35139.95
04:20:42|35144.95
04:20:43|35144.95
04:20:44|35144.95
04:20:45|35144.95
04:20:47|35139.97
04:20:48|35136.27
04:20:49|35129.97
04:20:50|35126.61
04:20:51|35126.4
04:20:52|35124.37
04:20:53|35124.37
04:20:54|35124.61
04:20:55|35124.61
04:20:56|35124.38
04:20:57|35124.38
04:20:59|35124.37
04:20:59|35124.36
04:21:00|35129.54
04:21:01|35129.72
04:21:02|35129.72
04:21:03|35127.75
04:21:04|35129.47
04:21:05|35130.83
04:21:06|35131.74
04:21:07|35125.82
04:21:09|35120.
04:21:09|35118.6
04:21:10|35119.49
04:21:11|35117.86
04:21:12|35117.24
04:21:13|35117.24
04:21:14|35119.58
04:21:16|35122.81
04:21:16|35122.81
04:21:18|35117.06
04:21:19|35120.42
04:21:19|35118.77
04:21:20|35121.86
04:21:21|35121.86
04:21:22|35117.43
04:21:23|35117.42
04:21:24|35119.26
04:21:25|35118.95
04:21:26|35118.95
04:21:27|35118.95
04:21:28|35118.95
04:21:30|35123.24
04:21:31|35132.57
04:21:32|35132.57
04:21:32|35132.57
04:21:33|35137.8
04:21:35|35137.8
04:21:36|35134.85
04:21:36|35137.86
04:21:37|35136.64
04:21:38|35136.59
04:21:39|35139.42
04:21:40|35142.57
04:21:41|35142.58
04:21:42|35142.58
04:21:43|35142.58
04:21:44|35144.6
04:21:46|35144.6
04:21:46|35144.6
04:21:48|35144.6
04:21:49|35144.6
04:21:50|35144.6
04:21:51|35144.56
04:21:52|35144.55
04:21:53|35151.67
04:21:55|35154.67
04:21:55|35154.67
04:21:56|35154.68
04:21:57|35154.68
04:21:58|35154.68
04:21:59|35154.68
04:22:01|35154.68
04:22:01|35154.68
04:22:03|35154.68
04:22:04|35154.68
04:22:05|35154.68
04:22:06|35154.67
04:22:06|35152.68
04:22:07|35144.52
04:22:09|35135.39
04:22:10|35127.98
04:22:10|35125.57
04:22:11|35125.57
04:22:13|35125.53
04:22:13|35126.52
04:22:14|35126.52
04:22:15|35135.25
04:22:16|35149.4
04:22:17|35151.69
04:22:18|35152.56
04:22:19|35153.87
04:22:21|35153.87
04:22:21|35153.87
04:22:22|35151.77
04:22:23|35151.77
04:22:24|35151.77
04:22:25|35154.68
04:22:26|35154.68
04:22:27|35154.68
04:22:28|35154.68
04:22:29|35154.68
04:22:30|35154.68
04:22:32|35152.06
04:22:32|35152.06
04:22:34|35152.06
04:22:35|35152.06
04:22:36|35152.06
04:22:37|35152.06
04:22:38|35152.08
04:22:39|35152.08
04:22:40|35152.08
04:22:41|35152.08
04:22:42|35152.06
04:22:43|35152.06
04:22:44|35149.69
04:22:45|35138.82
04:22:46|35138.82
04:22:47|35138.82
04:22:48|35136.18
04:22:49|35134.72
04:22:50|35134.79
04:22:51|35134.79
04:22:52|35134.79
04:22:53|35138.82
04:22:54|35144.35
04:22:56|35147.17
04:22:56|35149.99
04:22:58|35149.99
04:22:59|35149.99
04:23:00|35149.99
04:23:01|35153.78
04:23:02|35155.07
04:23:03|35155.07
04:23:04|35155.07
04:23:04|35155.07
04:23:06|35156.
04:23:07|35156.
04:23:08|35157.81
04:23:08|35157.81
04:23:09|35165.34
04:23:10|35170.06
04:23:11|35170.06
04:23:12|35179.13
04:23:13|35175.96
04:23:15|35175.96
04:23:16|35175.96
04:23:16|35175.95
04:23:18|35192.95
04:23:18|35199.99
04:23:20|35200.
04:23:21|35200.
04:23:22|35209.2
04:23:23|35215.61
04:23:24|35204.15
04:23:25|35204.15
04:23:26|35197.56
04:23:27|35204.15
04:23:28|35204.15
04:23:29|35204.15
04:23:30|35203.07
04:23:31|35203.07
04:23:32|35203.03
04:23:33|35203.03
04:23:34|35203.03
04:23:35|35203.61
04:23:36|35203.03
04:23:37|35203.03
04:23:38|35196.63
04:23:39|35201.12
04:23:40|35201.12
04:23:41|35198.22
04:23:42|35198.22
04:23:43|35198.22
04:23:44|35198.22
04:23:45|35196.39
04:23:46|35199.9
04:23:47|35207.23
04:23:48|35207.23
04:23:49|35208.73
04:23:51|35208.71
04:23:52|35208.71
04:23:53|35208.7
04:23:54|35208.7
04:23:55|35210.94
04:23:57|35208.06
04:23:58|35208.06
04:23:58|35211.19
04:23:59|35210.94
04:24:01|35214.7
04:24:02|35214.71
04:24:03|35214.71
04:24:04|35214.71
04:24:04|35214.71
04:24:05|35211.73
04:24:07|35211.71
04:24:07|35208.71
04:24:08|35195.84
04:24:09|35195.84
04:24:10|35193.31
04:24:11|35193.31
04:24:12|35193.31
04:24:13|35192.58
04:24:15|35192.58
04:24:16|35192.58
04:24:17|35192.43
04:24:18|35187.23
04:24:18|35187.23
04:24:19|35182.58
04:24:21|35182.57
04:24:21|35182.57
04:24:22|35178.63
04:24:24|35178.87
04:24:25|35187.23
04:24:26|35187.23
04:24:26|35185.22
04:24:28|35185.22
04:24:28|35178.63
04:24:29|35177.59
04:24:30|35177.59
04:24:31|35177.59
04:24:32|35177.59
04:24:33|35177.59
04:24:34|35177.58
04:24:36|35177.58
04:24:36|35177.58
04:24:37|35180.25
04:24:38|35180.25
04:24:39|35180.24
04:24:41|35180.24
04:24:41|35180.24
04:24:42|35180.57
04:24:43|35182.74
04:24:44|35182.74
04:24:45|35198.39
04:24:46|35198.39
04:24:47|35199.
04:24:48|35199.
04:24:49|35199.
04:24:51|35199.
04:24:52|35199.
04:24:53|35199.
04:24:54|35199.
04:24:55|35199.
04:24:56|35199.
04:24:57|35195.24
04:24:58|35194.01
04:24:59|35197.57
04:25:00|35198.61
04:25:01|35198.61
04:25:02|35200.
04:25:03|35200.
04:25:04|35200.
04:25:05|35200.
04:25:06|35210.
04:25:07|35210.
04:25:08|35210.
04:25:10|35208.66
04:25:10|35211.55
04:25:11|35215.59
04:25:12|35208.66
04:25:13|35202.86
04:25:14|35205.56
04:25:15|35205.56
04:25:16|35205.6
04:25:17|35208.92
04:25:18|35208.92
04:25:19|35208.92
04:25:20|35210.75
04:25:21|35200.23
04:25:22|35200.22
04:25:23|35200.22
04:25:24|35200.22
04:25:26|35200.22
04:25:26|35199.99
04:25:27|35194.16
04:25:28|35194.16
04:25:29|35194.16
04:25:31|35200.
04:25:31|35192.43
04:25:32|35190.76
04:25:33|35182.58
04:25:34|35182.58
04:25:35|35182.58
04:25:36|35182.57
04:25:37|35174.99
04:25:38|35172.55
04:25:39|35174.41
04:25:40|35178.74
04:25:41|35178.74
04:25:42|35180.81
04:25:43|35180.81
04:25:44|35180.81
04:25:45|35180.81
04:25:46|35180.81
04:25:47|35172.55
04:25:48|35172.55
04:25:49|35172.55
04:25:50|35172.55
04:25:51|35168.23
04:25:52|35168.19
04:25:54|35168.19
04:25:55|35164.57
04:25:56|35163.24
04:25:57|35168.24
04:25:58|35168.24
04:25:59|35168.24
04:26:00|35168.24
04:26:01|35177.31
04:26:02|35168.49
04:26:03|35167.54
04:26:04|35163.24
04:26:05|35163.24
04:26:06|35163.24
04:26:07|35163.24
04:26:08|35163.24
04:26:09|35171.37
04:26:10|35179.15
04:26:11|35179.15
04:26:12|35175.26
04:26:13|35175.26
04:26:14|35175.26
04:26:15|35185.01
04:26:16|35185.01
04:26:17|35185.01
04:26:18|35185.01
04:26:19|35185.01
04:26:20|35185.01
04:26:21|35182.4
04:26:22|35188.5
04:26:23|35188.5
04:26:24|35188.5
04:26:25|35190.53
04:26:26|35193.07
04:26:27|35193.07
04:26:28|35193.07
04:26:29|35194.82
04:26:30|35202.1
04:26:31|35200.99
04:26:32|35200.98
04:26:33|35203.86
04:26:34|35196.37
04:26:35|35196.35
04:26:36|35196.35
04:26:37|35196.35
04:26:38|35196.35
04:26:39|35196.35
04:26:40|35196.35
04:26:41|35199.59
04:26:42|35192.56
04:26:43|35189.63
04:26:44|35189.63
04:26:45|35186.79
04:26:46|35186.79
04:26:47|35182.57
04:26:48|35182.56
04:26:49|35182.56
04:26:50|35182.56
04:26:51|35182.56
04:26:53|35182.57
04:26:54|35182.57
04:26:55|35172.56
04:26:56|35164.57
04:26:58|35164.57
04:26:58|35164.56
04:26:59|35164.57
04:27:00|35167.51
04:27:01|35167.51
04:27:02|35161.
04:27:03|35161.
04:27:05|35161.
04:27:05|35157.93
04:27:07|35157.93
04:27:08|35165.33
04:27:09|35167.11
04:27:10|35168.47
04:27:11|35168.47
04:27:12|35168.48
04:27:13|35168.26
04:27:13|35168.26
04:27:15|35168.26
04:27:16|35168.26
04:27:17|35168.26
04:27:18|35170.06
04:27:19|35176.32
04:27:20|35170.15
04:27:21|35170.15
04:27:22|35173.2
04:27:22|35182.57
04:27:24|35184.27
04:27:25|35184.27
04:27:26|35184.43
04:27:26|35179.72
04:27:28|35186.78
04:27:29|35186.78
04:27:30|35186.78
04:27:31|35186.78
04:27:32|35186.79
04:27:33|35186.78
04:27:34|35186.78
04:27:34|35186.78
04:27:36|35186.78
04:27:37|35186.78
04:27:38|35186.78
04:27:39|35186.78
04:27:39|35191.46
04:27:40|35194.67
04:27:42|35194.67
04:27:43|35194.63
04:27:44|35208.23
04:27:45|35208.23
04:27:46|35212.37
04:27:47|35213.64
04:27:48|35212.7
04:27:48|35210.37
04:27:50|35213.63
04:27:50|35213.63
04:27:52|35213.63
04:27:52|35213.63
04:27:54|35213.64
04:27:55|35213.63
04:27:57|35205.93
04:27:58|35206.83
04:27:59|35206.83
04:28:00|35206.83
04:28:00|35207.08
04:28:02|35207.08
04:28:03|35213.04
04:28:04|35210.06
04:28:05|35238.9
04:28:06|35246.79
04:28:07|35249.99
04:28:08|35260.33
04:28:09|35286.87
04:28:10|35273.08
04:28:11|35267.12
04:28:12|35256.18
04:28:14|35250.23
04:28:15|35244.91
04:28:15|35241.89
04:28:17|35276.78
04:28:17|35277.03
04:28:19|35266.4
04:28:20|35261.3
04:28:21|35276.88
04:28:22|35261.31
04:28:23|35263.08
04:28:23|35258.74
04:28:25|35256.8
04:28:25|35261.4
04:28:27|35250.18
04:28:28|35246.78
04:28:28|35246.78
04:28:29|35240.47
04:28:31|35238.74
04:28:32|35252.61
04:28:33|35256.36
04:28:33|35252.84
04:28:35|35249.84
04:28:36|35249.85
04:28:36|35237.32
04:28:38|35231.81
04:28:39|35228.75
04:28:40|35224.44
04:28:40|35228.79
04:28:42|35232.7
04:28:43|35230.59
04:28:43|35232.56
04:28:45|35242.83
04:28:46|35247.28
04:28:47|35243.85
04:28:48|35243.85
04:28:49|35249.85
04:28:50|35260.34
04:28:50|35257.31
04:28:52|35257.31
04:28:53|35263.56
04:28:53|35265.28
04:28:55|35252.42
04:28:56|35256.79
04:28:58|35256.78
04:28:58|35254.24
04:28:59|35243.85
04:29:00|35243.85
04:29:02|35243.85
04:29:02|35235.3
04:29:03|35243.83
04:29:05|35244.1
04:29:05|35247.92
04:29:07|35256.79
04:29:07|35246.79
04:29:09|35232.91
04:29:09|35240.69
04:29:10|35243.53
04:29:12|35242.98
04:29:13|35233.16
04:29:14|35230.27
04:29:14|35232.04
04:29:15|35232.04
04:29:16|35230.29
04:29:18|35230.29
04:29:18|35227.88
04:29:19|35227.88
04:29:20|35226.79
04:29:21|35225.08
04:29:22|35222.54
04:29:23|35230.
04:29:24|35230.01
04:29:25|35230.28
04:29:27|35230.28
04:29:27|35230.28
04:29:28|35230.28
04:29:29|35229.41
04:29:31|35230.29
04:29:32|35230.29
04:29:32|35241.67
04:29:33|35241.67
04:29:35|35238.17
04:29:35|35233.39
04:29:37|35233.39
04:29:37|35233.39
04:29:38|35233.39
04:29:39|35233.39
04:29:40|35239.63
04:29:41|35242.63
04:29:42|35237.92
04:29:43|35236.57
04:29:44|35233.73
04:29:46|35227.38
04:29:46|35227.38
04:29:47|35227.38
04:29:48|35230.28
04:29:49|35236.79
04:29:51|35245.58
04:29:51|35239.91
04:29:53|35232.41
04:29:53|35223.19
04:29:54|35230.64
04:29:55|35229.97
04:29:57|35229.97
04:29:58|35228.36
04:29:59|35224.98
04:30:01|35224.94
04:30:01|35222.53
04:30:03|35222.53
04:30:03|35235.44
04:30:04|35235.44
04:30:05|35235.44
04:30:06|35235.41
04:30:07|35232.09
04:30:08|35232.09
04:30:09|35242.56
04:30:10|35242.56
04:30:11|35242.56
04:30:12|35245.57
04:30:14|35247.28
04:30:14|35248.8
04:30:15|35252.
04:30:16|35252.
04:30:17|35256.79
04:30:19|35260.34
04:30:19|35266.78
04:30:20|35266.78
04:30:21|35264.94
04:30:22|35271.3
04:30:23|35271.3
04:30:24|35271.31
04:30:25|35271.94
04:30:26|35271.93
04:30:27|35268.33
04:30:28|35266.94
04:30:29|35266.94
04:30:30|35266.95
04:30:31|35265.51
04:30:32|35268.67
04:30:33|35248.07
04:30:34|35248.06
04:30:35|35248.06
04:30:36|35257.71
04:30:37|35257.71
04:30:38|35253.87
04:30:39|35253.87
04:30:40|35254.31
04:30:41|35238.88
04:30:42|35232.01
04:30:43|35236.78
04:30:44|35236.78
04:30:45|35239.79
04:30:46|35239.79
04:30:47|35238.76
04:30:48|35236.77
04:30:49|35226.79
04:30:50|35228.37
04:30:51|35228.37
04:30:52|35228.59
04:30:53|35228.61
04:30:54|35225.71
04:30:55|35225.71
04:30:57|35225.08
04:30:58|35222.48
04:30:59|35222.48
04:31:00|35223.96
04:31:01|35214.93
04:31:02|35214.93
04:31:03|35220.2
04:31:04|35220.
04:31:06|35217.84
04:31:06|35214.92
04:31:07|35210.03
04:31:08|35209.42
04:31:09|35217.5
04:31:10|35225.99
04:31:11|35225.99
04:31:12|35215.4
04:31:13|35215.4
04:31:14|35209.57
04:31:15|35207.56
04:31:16|35207.55
04:31:17|35207.55
04:31:18|35209.75
04:31:19|35209.76
04:31:20|35217.57
04:31:21|35217.57
04:31:22|35210.58
04:31:23|35207.13
04:31:24|35207.13
04:31:25|35207.13
04:31:26|35215.83
04:31:27|35220.9
04:31:28|35220.9
04:31:29|35226.79
04:31:30|35228.61
04:31:31|35228.6
04:31:32|35228.61
04:31:33|35228.61
04:31:34|35228.61
04:31:35|35228.85
04:31:36|35231.68
04:31:37|35228.98
04:31:38|35227.35
04:31:39|35227.35
04:31:40|35219.04
04:31:41|35216.78
04:31:42|35215.9
04:31:43|35217.55
04:31:44|35217.54
04:31:45|35217.54
04:31:46|35211.06
04:31:47|35211.06
04:31:48|35211.03
04:31:49|35206.8
04:31:50|35211.04
04:31:51|35211.04
04:31:52|35209.67
04:31:53|35206.34
04:31:54|35206.34
04:31:55|35214.45
04:31:56|35214.45
04:31:58|35214.43
04:31:59|35216.08
04:32:00|35216.79
04:32:01|35216.79
04:32:03|35216.89
04:32:03|35220.42
04:32:04|35223.94
04:32:05|35226.95
04:32:06|35226.95
04:32:07|35228.7
04:32:08|35228.7
04:32:09|35232.
04:32:10|35241.64
04:32:11|35250.
04:32:12|35250.
04:32:13|35250.
04:32:14|35249.99
04:32:15|35234.41
04:32:16|35234.41
04:32:17|35238.49
04:32:18|35242.92
04:32:19|35231.24
04:32:20|35231.24
04:32:21|35232.56
04:32:22|35232.56
04:32:23|35232.56
04:32:24|35232.56
04:32:25|35236.94
04:32:26|35233.43
04:32:27|35233.43
04:32:28|35229.08
04:32:29|35231.23
04:32:30|35233.38
04:32:31|35233.38
04:32:32|35234.88
04:32:33|35234.88
04:32:34|35233.38
04:32:35|35233.38
04:32:36|35233.38
04:32:37|35233.38
04:32:38|35233.38
04:32:39|35233.39
04:32:40|35225.73
04:32:41|35222.72
04:32:42|35222.72
04:32:43|35222.71
04:32:44|35216.65
04:32:45|35221.42
04:32:46|35225.52
04:32:47|35226.2
04:32:48|35229.21
04:32:49|35229.99
04:32:50|35229.99
04:32:51|35230.
04:32:52|35235.45
04:32:53|35238.84
04:32:54|35238.84
04:32:56|35240.35
04:32:57|35245.85
04:32:57|35245.85
04:32:58|35249.94
04:33:00|35245.91
04:33:01|35245.91
04:33:02|35231.51
04:33:03|35231.5
04:33:04|35230.55
04:33:05|35230.62
04:33:06|35232.43
04:33:07|35236.43
04:33:08|35249.5
04:33:09|35248.11
04:33:10|35248.11
04:33:11|35248.12
04:33:12|35248.12
04:33:13|35248.12
04:33:14|35244.11
04:33:15|35242.1
04:33:16|35249.96
04:33:17|35249.96
04:33:18|35249.95
04:33:19|35250.
04:33:20|35250.
04:33:21|35250.
04:33:22|35260.34
04:33:23|35266.79
04:33:24|35273.68
04:33:25|35277.69
04:33:26|35277.69
04:33:27|35268.57
04:33:28|35276.22
04:33:29|35266.79
04:33:30|35268.57
04:33:31|35264.97
04:33:32|35264.92
04:33:33|35256.79
04:33:34|35256.79
04:33:35|35258.77
04:33:36|35260.84
04:33:37|35260.84
04:33:38|35256.78
04:33:39|35253.09
04:33:40|35253.09
04:33:41|35249.99
04:33:42|35243.46
04:33:43|35239.18
04:33:44|35240.17
04:33:45|35247.53
04:33:46|35250.72
04:33:47|35250.72
04:33:48|35247.18
04:33:49|35249.97
04:33:50|35250.72
04:33:51|35249.92
04:33:52|35242.83
04:33:53|35242.83
04:33:54|35248.55
04:33:55|35250.72
04:33:56|35250.72
04:33:57|35250.72
04:33:58|35250.72
04:33:59|35252.09
04:34:01|35252.09
04:34:02|35252.09
04:34:02|35252.06
04:34:03|35250.
04:34:04|35250.
04:34:05|35250.
04:34:07|35256.14
04:34:08|35251.39
04:34:09|35256.14
04:34:10|35259.84
04:34:11|35265.01
04:34:12|35265.02
04:34:13|35266.77
04:34:14|35266.77
04:34:15|35267.03
04:34:16|35267.03
04:34:17|35267.03
04:34:18|35267.02
04:34:19|35264.43
04:34:20|35264.43
04:34:21|35264.78
04:34:22|35264.78
04:34:23|35272.02
04:34:24|35271.91
04:34:25|35268.34
04:34:26|35266.78
04:34:27|35262.7
04:34:28|35262.71
04:34:29|35262.69
04:34:30|35262.69
04:34:31|35262.69
04:34:32|35258.86
04:34:33|35257.7
04:34:34|35257.94
04:34:35|35264.74
04:34:36|35264.74
04:34:37|35264.74
04:34:38|35264.34
04:34:39|35268.5
04:34:40|35268.5
04:34:41|35268.5
04:34:42|35271.79
04:34:43|35271.78
04:34:44|35271.78
04:34:45|35271.78
04:34:46|35266.52
04:34:47|35259.11
04:34:48|35256.78
04:34:49|35254.14
04:34:50|35250.03
04:34:51|35250.02
04:34:52|35249.27
04:34:53|35247.29
04:34:54|35245.48
04:34:55|35240.01
04:34:56|35238.21
04:34:57|35248.65
04:34:58|35248.66
04:35:00|35254.15
04:35:01|35266.9
04:35:02|35266.9
04:35:04|35266.9
04:35:04|35266.9
04:35:05|35266.9
04:35:06|35271.
04:35:07|35271.
04:35:09|35261.63
04:35:09|35261.63
04:35:11|35271.78
04:35:12|35271.78
04:35:12|35271.78
04:35:13|35271.78
04:35:15|35271.79
04:35:15|35271.78
04:35:16|35271.78
04:35:17|35262.53
04:35:18|35262.52
04:35:19|35253.6
04:35:20|35253.6
04:35:22|35263.84
04:35:23|35263.83
04:35:23|35263.83
04:35:24|35263.83
04:35:26|35266.79
04:35:27|35266.79
04:35:28|35269.32
04:35:28|35269.32
04:35:30|35269.32
04:35:31|35269.32
04:35:32|35269.32
04:35:33|35271.79
04:35:34|35270.25
04:35:35|35270.25
04:35:36|35277.73
04:35:36|35274.2
04:35:38|35277.73
04:35:38|35273.27
04:35:40|35280.03
04:35:41|35279.99
04:35:41|35274.41
04:35:42|35279.06
04:35:44|35279.06
04:35:45|35270.3
04:35:46|35270.24
04:35:47|35270.49
04:35:48|35268.69
04:35:49|35268.69
04:35:49|35263.83
04:35:50|35263.83
04:35:52|35259.99
04:35:52|35256.81
04:35:53|35256.81
04:35:54|35256.81
04:35:56|35256.78
04:35:56|35256.79
04:35:57|35256.81
04:35:59|35256.81
04:36:00|35257.03
04:36:01|35260.23
04:36:02|35260.23
04:36:04|35260.62
04:36:05|35250.79
04:36:06|35250.38
04:36:07|35248.66
04:36:08|35248.66
04:36:09|35251.49
04:36:10|35251.49
04:36:11|35240.98
04:36:12|35241.
04:36:14|35241.
04:36:14|35240.01
04:36:15|35238.55
04:36:16|35236.01
04:36:17|35226.56
04:36:18|35225.71
04:36:19|35225.72
04:36:20|35225.72
04:36:21|35228.
04:36:22|35226.54
04:36:23|35228.02
04:36:25|35230.24
04:36:26|35230.23
04:36:27|35230.23
04:36:28|35236.78
04:36:28|35236.78
04:36:30|35236.78
04:36:30|35236.79
04:36:32|35236.79
04:36:33|35246.76
04:36:34|35246.77
04:36:35|35246.77
04:36:36|35245.28
04:36:37|35245.28
04:36:38|35240.4
04:36:38|35235.89
04:36:40|35231.65
04:36:40|35230.42
04:36:42|35226.78
04:36:43|35226.78
04:36:44|35222.99
04:36:45|35222.98
04:36:45|35222.98
04:36:47|35221.
04:36:48|35218.84
04:36:49|35218.84
04:36:49|35217.44
04:36:51|35217.44
04:36:52|35216.78
04:36:53|35216.78
04:36:54|35216.78
04:36:55|35215.01
04:36:56|35215.
04:36:56|35216.78
04:36:58|35215.02
04:36:59|35226.97
04:37:00|35226.97
04:37:01|35220.73
04:37:02|35220.73
04:37:03|35212.34
04:37:05|35209.78
04:37:05|35206.79
04:37:06|35201.24
04:37:08|35204.59
04:37:08|35202.76
04:37:10|35200.28
04:37:11|35200.28
04:37:12|35206.26
04:37:13|35202.26
04:37:14|35201.65
04:37:15|35200.
04:37:16|35199.66
04:37:17|35199.66
04:37:18|35199.66
04:37:19|35199.94
04:37:19|35199.94
04:37:20|35196.66
04:37:22|35195.
04:37:23|35194.67
04:37:24|35188.81
04:37:25|35188.81
04:37:26|35195.7
04:37:26|35197.83
04:37:28|35199.99
04:37:29|35200.
04:37:30|35203.81
04:37:31|35192.41
04:37:32|35192.4
04:37:33|35192.41
04:37:33|35191.6
04:37:35|35192.64
04:37:36|35192.65
04:37:37|35199.96
04:37:38|35199.96
04:37:39|35200.1
04:37:40|35200.1
04:37:41|35200.1
04:37:42|35200.1
04:37:43|35202.1
04:37:44|35202.1
04:37:45|35212.3
04:37:46|35206.38
04:37:47|35206.38
04:37:48|35219.37
04:37:49|35230.
04:37:50|35240.86
04:37:51|35239.57
04:37:52|35236.79
04:37:53|35242.7
04:37:54|35247.28
04:37:55|35246.14
04:37:56|35250.
04:37:57|35249.83
04:37:58|35246.49
04:37:59|35246.31
04:38:00|35246.32
04:38:01|35246.31
04:38:02|35242.69
04:38:03|35240.99
04:38:05|35237.17
04:38:06|35232.67
04:38:07|35229.22
04:38:08|35229.22
04:38:08|35229.22
04:38:10|35229.22
04:38:11|35227.58
04:38:12|35226.79
04:38:14|35226.79
04:38:14|35235.55
04:38:15|35236.78
04:38:16|35236.78
04:38:17|35236.79
04:38:18|35236.78
04:38:19|35230.3
04:38:20|35225.72
04:38:21|35225.72
04:38:22|35223.03
04:38:23|35236.33
04:38:25|35236.79
04:38:25|35236.78
04:38:26|35231.13
04:38:27|35231.13
04:38:28|35231.13
04:38:29|35231.14
04:38:30|35235.19
04:38:31|35235.19
04:38:32|35235.19
04:38:34|35235.19
04:38:35|35235.19
04:38:36|35235.19
04:38:36|35213.98
04:38:37|35206.37
04:38:38|35207.69
04:38:39|35217.22
04:38:40|35191.45
04:38:42|35191.45
04:38:42|35196.2
04:38:43|35204.99
04:38:45|35203.36
04:38:46|35203.36
04:38:47|35205.07
04:38:47|35216.57
04:38:49|35215.57
04:38:49|35209.38
04:38:51|35209.39
04:38:51|35209.39
04:38:52|35207.87
04:38:53|35202.72
04:38:55|35202.49
04:38:56|35205.43
04:38:56|35209.81
04:38:57|35205.38
04:38:58|35205.38
04:38:59|35207.25
04:39:00|35204.24
04:39:02|35201.24
04:39:03|35201.24
04:39:03|35201.24
04:39:05|35200.46
04:39:06|35198.77
04:39:07|35199.02
04:39:08|35199.01
04:39:09|35199.01
04:39:10|35198.77
04:39:11|35198.77
04:39:12|35198.77
04:39:13|35198.77
04:39:14|35198.78
04:39:15|35196.78
04:39:16|35191.92
04:39:17|35190.77
04:39:18|35197.51
04:39:19|35197.51
04:39:20|35207.24
04:39:21|35207.24
04:39:22|35207.24
04:39:23|35203.44
04:39:24|35203.44
04:39:25|35203.44
04:39:26|35198.77
04:39:27|35196.13
04:39:29|35201.49
04:39:30|35201.49
04:39:30|35192.12
04:39:31|35192.9
04:39:32|35192.9
04:39:33|35191.93
04:39:34|35190.74
04:39:35|35190.73
04:39:36|35190.73
04:39:37|35190.7
04:39:38|35186.02
04:39:39|35190.95
04:39:40|35203.3
04:39:41|35197.16
04:39:42|35193.53
04:39:43|35193.53
04:39:44|35193.53
04:39:45|35193.53
04:39:46|35193.53
04:39:47|35197.17
04:39:48|35200.71
04:39:49|35206.79
04:39:51|35207.25
04:39:51|35207.25
04:39:52|35207.25
04:39:53|35205.75
04:39:54|35205.75
04:39:55|35205.75
04:39:56|35205.75
04:39:57|35209.87
04:39:58|35213.
04:39:59|35216.75
04:40:00|35225.43
04:40:01|35217.67
04:40:02|35212.17
04:40:03|35212.17
04:40:04|35217.2
04:40:06|35217.2
04:40:06|35217.21
04:40:08|35217.21
04:40:09|35217.68
04:40:10|35217.67
04:40:11|35213.87
04:40:12|35213.87
04:40:12|35212.69
04:40:14|35212.69
04:40:14|35207.25
04:40:16|35207.25
04:40:17|35207.25
04:40:18|35204.14
04:40:19|35199.69
04:40:20|35197.69
04:40:21|35197.68
04:40:22|35195.29
04:40:23|35192.
04:40:24|35192.
04:40:25|35195.11
04:40:26|35195.11
04:40:27|35192.18
04:40:29|35187.7
04:40:29|35187.7
04:40:30|35187.7
04:40:31|35187.68
04:40:32|35187.68
04:40:33|35190.77
04:40:34|35190.77
04:40:35|35192.97
04:40:36|35192.97
04:40:37|35191.46
04:40:38|35191.42
04:40:39|35189.29
04:40:40|35189.29
04:40:41|35189.28
04:40:42|35189.28
04:40:43|35189.29
04:40:44|35190.54
04:40:45|35189.28
04:40:46|35187.03
04:40:47|35195.1
04:40:48|35198.22
04:40:49|35198.22
04:40:50|35194.36
04:40:51|35187.71
04:40:52|35187.3
04:40:53|35187.3
04:40:54|35187.3
04:40:55|35187.3
04:40:56|35187.3
04:40:57|35187.3
04:40:58|35187.04
04:40:59|35186.02
04:41:00|35187.53
04:41:01|35186.02
04:41:02|35185.12
04:41:03|35184.59
04:41:04|35184.34
04:41:05|35184.34
04:41:06|35184.34
04:41:08|35184.34
04:41:09|35184.34
04:41:09|35184.34
04:41:11|35184.34
04:41:12|35184.34
04:41:13|35184.34
04:41:14|35184.34
04:41:15|35183.68
04:41:16|35174.23
04:41:17|35169.7
04:41:18|35169.94
04:41:19|35174.47
04:41:19|35174.47
04:41:21|35179.7
04:41:22|35185.
04:41:23|35195.09
04:41:24|35195.09
04:41:25|35195.09
04:41:26|35195.09
04:41:27|35196.86
04:41:28|35196.86
04:41:29|35198.36
04:41:30|35198.36
04:41:31|35200.32
04:41:32|35200.33
04:41:33|35197.28
04:41:34|35194.71
04:41:35|35194.71
04:41:36|35188.06
04:41:37|35188.06
04:41:38|35190.16
04:41:39|35192.26
04:41:40|35178.27
04:41:41|35181.68
04:41:42|35181.68
04:41:43|35181.68
04:41:44|35184.94
04:41:45|35184.93
04:41:46|35184.93
04:41:47|35184.93
04:41:48|35189.94
04:41:49|35198.94
04:41:50|35198.93
04:41:51|35207.34
04:41:52|35209.39
04:41:53|35209.39
04:41:54|35209.38
04:41:55|35209.38
04:41:56|35209.38
04:41:57|35209.38
04:41:58|35205.59
04:41:59|35199.71
04:42:00|35197.66
04:42:01|35188.32
04:42:02|35185.13
04:42:03|35185.37
04:42:04|35185.37
04:42:05|35188.54
04:42:06|35188.54
04:42:07|35185.37
04:42:09|35185.37
04:42:09|35182.57
04:42:10|35182.58
04:42:11|35182.58
04:42:12|35182.58
04:42:13|35173.55
04:42:14|35179.7
04:42:15|35187.09
04:42:16|35186.38
04:42:17|35186.38
04:42:18|35186.38
04:42:19|35186.38
04:42:20|35174.76
04:42:21|35183.49
04:42:22|35198.93
04:42:23|35200.19
04:42:24|35204.14
04:42:25|35209.38
04:42:26|35209.38
04:42:27|35204.13
04:42:28|35204.13
04:42:29|35204.13
04:42:30|35207.14
04:42:31|35207.04
04:42:33|35207.04
04:42:33|35207.04
04:42:34|35197.65
04:42:35|35197.65
04:42:37|35196.03
04:42:38|35196.03
04:42:38|35196.03
04:42:39|35196.02
04:42:41|35195.78
04:42:42|35192.74
04:42:42|35189.69
04:42:43|35189.69
04:42:45|35189.69
04:42:45|35189.69
04:42:46|35189.69
04:42:47|35187.74
04:42:48|35187.74
04:42:49|35189.7
04:42:51|35189.7
04:42:51|35187.23
04:42:52|35186.27
04:42:53|35186.27
04:42:55|35186.27
04:42:55|35186.27
04:42:56|35186.27
04:42:57|35186.27
04:42:58|35186.27
04:42:59|35186.27
04:43:00|35189.7
04:43:01|35195.3
04:43:02|35195.3
04:43:03|35195.3
04:43:04|35195.3
04:43:05|35195.3
04:43:06|35195.3
04:43:08|35192.94
04:43:09|35192.94
04:43:10|35180.01
04:43:11|35182.24
04:43:12|35185.34
04:43:13|35185.34
04:43:14|35180.75
04:43:16|35183.8
04:43:16|35183.8
04:43:17|35180.81
04:43:18|35180.81
04:43:19|35180.82
04:43:21|35180.82
04:43:22|35180.82
04:43:22|35180.82
04:43:23|35180.82
04:43:25|35180.82
04:43:26|35180.82
04:43:27|35180.81
04:43:28|35181.06
04:43:29|35181.06
04:43:30|35180.78
04:43:31|35180.78
04:43:32|35180.78
04:43:33|35179.28
04:43:34|35179.27
04:43:35|35179.28
04:43:36|35179.28
04:43:37|35182.53
04:43:38|35182.53
04:43:39|35182.78
04:43:40|35184.58
04:43:41|35184.58
04:43:42|35187.1
04:43:43|35187.1
04:43:43|35187.09
04:43:45|35187.1
04:43:46|35193.9
04:43:46|35193.9
04:43:48|35204.14
04:43:48|35204.14
04:43:49|35207.71
04:43:50|35205.87
04:43:51|35205.87
04:43:53|35205.87
04:43:54|35204.14
04:43:55|35204.13
04:43:56|35204.13
04:43:57|35204.14
04:43:58|35202.75
04:43:59|35202.75
04:44:00|35202.75
04:44:01|35202.75
04:44:02|35201.81
04:44:03|35195.71
04:44:04|35189.7
04:44:05|35189.7
04:44:06|35193.49
04:44:07|35190.57
04:44:08|35187.09
04:44:09|35185.22
04:44:11|35190.95
04:44:11|35193.4
04:44:12|35193.4
04:44:14|35193.38
04:44:15|35193.49
04:44:15|35197.51
04:44:17|35201.49
04:44:18|35201.47
04:44:19|35199.23
04:44:20|35199.19
04:44:21|35196.35
04:44:22|35196.36
04:44:23|35196.36
04:44:24|35196.35
04:44:25|35182.57
04:44:26|35182.1
04:44:27|35181.08
04:44:28|35186.92
04:44:29|35186.91
04:44:30|35186.91
04:44:31|35186.91
04:44:32|35186.91
04:44:33|35186.91
04:44:34|35186.91
04:44:35|35186.92
04:44:36|35186.92
04:44:37|35186.92
04:44:38|35186.94
04:44:39|35186.93
04:44:40|35193.32
04:44:41|35196.17
04:44:42|35196.17
04:44:43|35196.17
04:44:44|35196.41
04:44:45|35196.41
04:44:46|35196.41
04:44:47|35204.14
04:44:48|35209.98
04:44:49|35209.97
04:44:50|35209.98
04:44:51|35209.98
04:44:52|35209.98
04:44:53|35209.98
04:44:54|35210.
04:44:55|35216.72
04:44:56|35211.65
04:44:57|35206.32
04:44:58|35200.71
04:44:59|35200.72
04:45:00|35200.71
04:45:01|35199.69
04:45:02|35196.16
04:45:03|35191.41
04:45:04|35187.97
04:45:05|35187.97
04:45:06|35187.97
04:45:07|35180.87
04:45:08|35184.08
04:45:09|35184.08
04:45:10|35184.08
04:45:12|35184.08
04:45:12|35184.08
04:45:13|35184.08
04:45:15|35184.08
04:45:16|35184.08
04:45:17|35181.5
04:45:17|35181.51
04:45:18|35182.91
04:45:20|35182.91
04:45:21|35182.91
04:45:22|35184.19
04:45:23|35184.19
04:45:24|35184.19
04:45:25|35181.02
04:45:26|35187.33
04:45:27|35193.38
04:45:28|35198.27
04:45:29|35194.48
04:45:30|35191.49
04:45:30|35191.49
04:45:32|35191.49
04:45:33|35188.94
04:45:33|35180.86
04:45:35|35187.42
04:45:36|35187.42
04:45:37|35187.42
04:45:38|35193.65
04:45:39|35193.64
04:45:40|35192.54
04:45:41|35190.11
04:45:41|35190.12
04:45:43|35183.03
04:45:43|35186.21
04:45:45|35186.21
04:45:45|35186.21
04:45:46|35182.55
04:45:48|35180.85
04:45:48|35179.27
04:45:49|35179.27
04:45:50|35179.27
04:45:51|35177.01
04:45:53|35177.01
04:45:54|35177.01
04:45:54|35177.01
04:45:55|35177.23
04:45:57|35177.25
04:45:58|35177.03
04:45:58|35177.03
04:45:59|35177.03
04:46:01|35177.03
04:46:01|35177.03
04:46:03|35177.04
04:46:04|35177.04
04:46:05|35173.05
04:46:07|35170.42
04:46:07|35170.42
04:46:08|35165.64
04:46:09|35165.63
04:46:10|35164.69
04:46:12|35164.68
04:46:13|35164.26
04:46:14|35164.25
04:46:15|35163.62
04:46:17|35159.4
04:46:17|35159.39
04:46:18|35159.39
04:46:19|35159.39
04:46:21|35157.46
04:46:22|35156.21
04:46:23|35156.21
04:46:24|35152.56
04:46:25|35156.14
04:46:26|35162.71
04:46:27|35160.24
04:46:28|35170.42
04:46:29|35170.42
04:46:30|35178.34
04:46:31|35178.34
04:46:32|35178.34
04:46:33|35173.52
04:46:34|35180.28
04:46:35|35186.63
04:46:36|35182.58
04:46:37|35182.58
04:46:38|35184.07
04:46:39|35184.07
04:46:40|35185.93
04:46:41|35184.11
04:46:42|35184.11
04:46:43|35184.11
04:46:44|35195.28
04:46:45|35200.
04:46:46|35205.48
04:46:47|35208.
04:46:48|35205.48
04:46:49|35205.48
04:46:50|35205.48
04:46:51|35205.48
04:46:52|35202.14
04:46:53|35196.72
04:46:54|35193.62
04:46:55|35190.71
04:46:56|35190.71
04:46:57|35203.11
04:46:58|35205.48
04:46:59|35205.48
04:47:00|35199.59
04:47:01|35193.16
04:47:03|35193.16
04:47:03|35190.66
04:47:04|35190.66
04:47:05|35190.64
04:47:06|35190.64
04:47:07|35185.69
04:47:08|35184.67
04:47:09|35184.67
04:47:10|35169.21
04:47:11|35173.6
04:47:13|35178.75
04:47:14|35179.98
04:47:15|35181.88
04:47:16|35181.88
04:47:17|35176.97
04:47:18|35171.35
04:47:19|35171.35
04:47:20|35178.07
04:47:21|35178.07
04:47:22|35178.07
04:47:23|35178.26
04:47:24|35178.26
04:47:25|35181.09
04:47:26|35181.09
04:47:27|35179.56
04:47:28|35181.1
04:47:29|35181.12
04:47:30|35181.12
04:47:31|35182.13
04:47:32|35182.12
04:47:33|35182.13
04:47:34|35182.12
04:47:35|35178.61
04:47:36|35178.61
04:47:37|35178.61
04:47:38|35175.32
04:47:39|35170.9
04:47:40|35175.33
04:47:41|35175.32
04:47:42|35175.32
04:47:43|35175.32
04:47:44|35175.32
04:47:45|35175.32
04:47:46|35175.33
04:47:47|35182.13
04:47:48|35184.68
04:47:49|35184.68
04:47:50|35192.18
04:47:51|35192.17
04:47:52|35194.41
04:47:53|35198.39
04:47:54|35198.38
04:47:55|35198.38
04:47:56|35202.
04:47:57|35202.
04:47:58|35202.
04:47:59|35202.
04:48:00|35202.
04:48:01|35202.
04:48:02|35212.08
04:48:03|35212.73
04:48:04|35212.73
04:48:05|35212.73
04:48:06|35212.72
04:48:07|35212.73
04:48:08|35212.73
04:48:09|35212.73
04:48:10|35212.73
04:48:11|35214.56
04:48:12|35214.56
04:48:13|35214.56
04:48:14|35214.55
04:48:16|35214.56
04:48:16|35214.56
04:48:18|35214.56
04:48:18|35214.83
04:48:19|35214.84
04:48:21|35214.85
04:48:22|35214.84
04:48:23|35214.84
04:48:24|35214.84
04:48:25|35214.84
04:48:26|35214.84
04:48:27|35214.84
04:48:28|35214.84
04:48:29|35212.73
04:48:30|35212.73
04:48:31|35212.73
04:48:32|35210.94
04:48:33|35210.94
04:48:34|35210.94
04:48:35|35210.94
04:48:36|35210.94
04:48:37|35214.75
04:48:38|35214.74
04:48:39|35214.74
04:48:40|35214.74
04:48:41|35214.75
04:48:42|35214.75
04:48:43|35214.75
04:48:44|35214.75
04:48:45|35214.85
04:48:46|35214.85
04:48:47|35214.85
04:48:48|35217.43
04:48:49|35217.43
04:48:50|35217.44
04:48:51|35217.44
04:48:52|35217.43
04:48:53|35217.43
04:48:54|35219.69
04:48:55|35219.69
04:48:56|35217.44
04:48:57|35217.44
04:48:58|35217.43
04:48:59|35217.43
04:49:00|35216.93
04:49:01|35215.07
04:49:02|35212.88
04:49:03|35212.44
04:49:04|35212.44
04:49:05|35212.44
04:49:06|35212.44
04:49:07|35212.9
04:49:08|35212.9
04:49:09|35212.9
04:49:10|35212.89
04:49:11|35211.48
04:49:12|35211.48
04:49:13|35211.48
04:49:14|35211.48
04:49:15|35211.48
04:49:16|35211.48
04:49:17|35211.48
04:49:18|35211.48
04:49:20|35211.48
04:49:21|35218.19
04:49:21|35222.04
04:49:23|35225.07
04:49:24|35225.07
04:49:24|35225.07
04:49:26|35225.08
04:49:26|35225.08
04:49:27|35225.7
04:49:28|35225.7
04:49:29|35225.71
04:49:31|35225.71
04:49:31|35225.71
04:49:33|35228.41
04:49:33|35232.18
04:49:34|35233.53
04:49:35|35233.54
04:49:36|35233.54
04:49:37|35233.67
04:49:38|35233.67
04:49:39|35233.66
04:49:40|35233.66
04:49:42|35233.66
04:49:42|35233.66
04:49:44|35233.66
04:49:45|35233.66
04:49:46|35233.66
04:49:47|35233.66
04:49:47|35233.66
04:49:48|35233.66
04:49:49|35233.66
04:49:50|35233.66
04:49:52|35233.54
04:49:52|35233.54
04:49:53|35233.54
04:49:54|35236.77
04:49:55|35236.77
04:49:56|35236.78
04:49:57|35240.81
04:49:58|35240.81
04:50:00|35240.8
04:50:00|35240.8
04:50:01|35240.8
04:50:02|35240.8
04:50:03|35240.8
04:50:05|35240.8
04:50:05|35240.8
04:50:06|35232.21
04:50:07|35232.2
04:50:08|35228.77
04:50:09|35228.77
04:50:10|35228.77
04:50:11|35228.67
04:50:13|35219.42
04:50:14|35219.42
04:50:15|35219.42
04:50:16|35214.77
04:50:18|35201.04
04:50:18|35197.44
04:50:20|35197.44
04:50:20|35201.05
04:50:21|35201.04
04:50:22|35201.04
04:50:24|35202.78
04:50:24|35202.78
04:50:25|35202.78
04:50:26|35202.78
04:50:27|35202.78
04:50:28|35202.78
04:50:29|35202.78
04:50:31|35202.77
04:50:32|35202.77
04:50:33|35202.77
04:50:34|35219.66
04:50:35|35219.66
04:50:36|35219.66
04:50:37|35219.66
04:50:37|35219.66
04:50:39|35219.66
04:50:39|35220.56
04:50:41|35220.56
04:50:42|35220.56
04:50:43|35220.56
04:50:44|35220.56
04:50:44|35220.56
04:50:46|35220.56
04:50:47|35225.71
04:50:48|35237.04
04:50:49|35235.62
04:50:50|35233.62
04:50:51|35233.62
04:50:52|35233.62
04:50:53|35233.62
04:50:53|35233.62
04:50:55|35233.62
04:50:56|35233.61
04:50:57|35230.77
04:50:58|35233.82
04:50:59|35238.1
04:51:00|35238.1
04:51:00|35239.69
04:51:02|35239.69
04:51:02|35238.09
04:51:04|35238.09
04:51:05|35238.09
04:51:06|35239.68
04:51:07|35228.04
04:51:08|35226.63
04:51:09|35226.63
04:51:09|35226.63
04:51:11|35226.63
04:51:12|35227.57
04:51:13|35227.57
04:51:14|35227.31
04:51:14|35223.97
04:51:15|35220.55
04:51:17|35213.63
04:51:19|35213.63
04:51:19|35213.63
04:51:20|35212.66
04:51:22|35213.63
04:51:23|35213.83
04:51:24|35213.82
04:51:25|35213.82
04:51:26|35213.83
04:51:27|35213.83
04:51:28|35213.83
04:51:29|35213.83
04:51:30|35213.83
04:51:31|35213.83
04:51:32|35210.
04:51:33|35216.38
04:51:34|35219.53
04:51:35|35219.53
04:51:35|35227.7
04:51:37|35232.48
04:51:38|35232.48
04:51:39|35232.48
04:51:39|35232.48
04:51:41|35235.86
04:51:42|35235.86
04:51:43|35235.87
04:51:44|35235.87
04:51:45|35235.87
04:51:46|35235.86
04:51:47|35235.87
04:51:47|35235.87
04:51:49|35235.87
04:51:50|35235.87
04:51:51|35235.87
04:51:51|35235.86
04:51:53|35230.14
04:51:53|35226.69
04:51:55|35230.08
04:51:56|35230.08
04:51:57|35230.09
04:51:58|35230.09
04:51:59|35224.71
04:52:00|35223.62
04:52:01|35223.62
04:52:02|35223.22
04:52:03|35221.86
04:52:04|35221.86
04:52:05|35212.27
04:52:06|35210.
04:52:07|35207.67
04:52:08|35206.25
04:52:09|35210.84
04:52:10|35210.84
04:52:11|35212.65
04:52:12|35212.64
04:52:13|35213.32
04:52:14|35213.32
04:52:15|35213.32
04:52:16|35213.32
04:52:17|35210.65
04:52:18|35210.65
04:52:19|35210.65
04:52:21|35210.65
04:52:22|35207.65
04:52:23|35217.98
04:52:23|35217.98
04:52:25|35217.98
04:52:25|35217.98
04:52:26|35218.23
04:52:27|35221.73
04:52:29|35221.73
04:52:29|35221.73
04:52:30|35221.73
04:52:32|35232.87
04:52:32|35229.98
04:52:33|35232.87
04:52:35|35232.86
04:52:36|35232.86
04:52:37|35232.86
04:52:37|35232.86
04:52:39|35232.87
04:52:39|35232.87
04:52:40|35233.63
04:52:42|35235.87
04:52:43|35238.
04:52:44|35238.
04:52:44|35238.
04:52:45|35238.
04:52:46|35238.
04:52:47|35238.33
04:52:48|35234.42
04:52:49|35232.87
04:52:50|35232.87
04:52:52|35232.86
04:52:53|35232.86
04:52:54|35232.63
04:52:54|35230.61
04:52:56|35230.61
04:52:57|35230.61
04:52:58|35229.98
04:52:59|35229.98
04:53:00|35229.98
04:53:01|35218.7
04:53:02|35218.7
04:53:03|35217.99
04:53:05|35217.99
04:53:05|35217.99
04:53:06|35217.99
04:53:07|35217.99
04:53:08|35217.99
04:53:09|35217.99
04:53:10|35212.66
04:53:11|35213.58
04:53:12|35225.2
04:53:13|35225.21
04:53:14|35225.21
04:53:15|35225.21
04:53:16|35231.7
04:53:17|35232.63
04:53:19|35232.63
04:53:20|35232.63
04:53:21|35232.87
04:53:21|35232.87
04:53:23|35232.87
04:53:24|35234.41
04:53:25|35238.35
04:53:26|35238.35
04:53:27|35238.35
04:53:28|35238.35
04:53:29|35238.34
04:53:30|35238.34
04:53:31|35238.34
04:53:32|35238.34
04:53:32|35238.34
04:53:34|35237.69
04:53:35|35238.35
04:53:36|35240.8
04:53:37|35240.8
04:53:38|35240.8
04:53:39|35240.81
04:53:39|35241.58
04:53:41|35241.58
04:53:42|35241.58
04:53:42|35241.57
04:53:44|35241.58
04:53:45|35241.57
04:53:46|35241.57
04:53:47|35241.57
04:53:48|35241.57
04:53:49|35236.26
04:53:50|35239.84
04:53:51|35239.84
04:53:52|35238.69
04:53:53|35238.69
04:53:54|35238.48
04:53:54|35238.48
04:53:56|35240.21
04:53:57|35240.23
04:53:58|35240.22
04:53:59|35236.46
04:53:59|35236.46
04:54:01|35234.72
04:54:02|35233.69
04:54:03|35233.69
04:54:04|35233.7
04:54:05|35230.34
04:54:06|35230.84
04:54:07|35224.56
04:54:08|35224.56
04:54:09|35231.09
04:54:10|35236.74
04:54:11|35234.58
04:54:12|35234.58
04:54:13|35236.25
04:54:14|35236.75
04:54:15|35238.6
04:54:16|35238.6
04:54:17|35238.6
04:54:18|35238.6
04:54:19|35238.6
04:54:21|35238.6
04:54:22|35238.6
04:54:23|35232.81
04:54:25|35228.44
04:54:26|35225.65
04:54:27|35225.54
04:54:27|35225.54
04:54:28|35223.63
04:54:30|35223.63
04:54:31|35223.63
04:54:31|35223.63
04:54:33|35223.63
04:54:33|35223.63
04:54:34|35223.63
04:54:35|35220.06
04:54:36|35221.4
04:54:37|35220.08
04:54:39|35220.07
04:54:40|35220.07
04:54:41|35222.13
04:54:42|35222.13
04:54:43|35223.16
04:54:44|35223.11
04:54:45|35221.9
04:54:46|35223.15
04:54:47|35223.16
04:54:48|35220.12
04:54:48|35223.15
04:54:49|35223.15
04:54:50|35223.15
04:54:51|35223.15
04:54:52|35223.16
04:54:54|35223.16
04:54:55|35223.63
04:54:56|35223.63
04:54:57|35223.64
04:54:58|35225.79
04:54:59|35227.48
04:55:00|35227.48
04:55:01|35229.75
04:55:02|35229.76
04:55:03|35229.76
04:55:04|35233.62
04:55:05|35233.62
04:55:06|35233.62
04:55:07|35233.62
04:55:07|35233.62
04:55:09|35233.63
04:55:09|35238.1
04:55:10|35238.1
04:55:12|35235.17
04:55:12|35237.7
04:55:14|35237.7
04:55:15|35236.3
04:55:16|35236.31
04:55:17|35236.31
04:55:18|35236.31
04:55:18|35236.31
04:55:20|35236.3
04:55:21|35236.3
04:55:23|35236.29
04:55:24|35236.3
04:55:25|35236.3
04:55:27|35239.99
04:55:27|35239.99
04:55:29|35241.76
04:55:29|35243.08
04:55:30|35243.07
04:55:32|35243.07
04:55:33|35243.07
04:55:34|35243.07
04:55:35|35243.07
04:55:36|35243.08
04:55:37|35243.08
04:55:37|35243.07
04:55:39|35243.08
04:55:40|35243.07
04:55:41|35243.07
04:55:42|35243.07
04:55:43|35243.07
04:55:44|35243.07
04:55:45|35243.07
04:55:46|35243.07
04:55:47|35243.07
04:55:48|35243.07
04:55:49|35243.07
04:55:50|35243.07
04:55:51|35243.08
04:55:52|35243.08
04:55:53|35234.31
04:55:54|35234.32
04:55:55|35237.24
04:55:56|35237.24
04:55:57|35237.24
04:55:58|35225.9
04:55:59|35223.63
04:56:01|35223.63
04:56:01|35234.57
04:56:02|35234.57
04:56:03|35234.57
04:56:04|35237.71
04:56:06|35237.73
04:56:07|35237.73
04:56:07|35237.73
04:56:08|35236.25
04:56:10|35235.63
04:56:10|35235.63
04:56:11|35235.63
04:56:12|35235.
04:56:13|35235.01
04:56:14|35235.01
04:56:16|35235.01
04:56:16|35235.01
04:56:18|35234.85
04:56:18|35229.56
04:56:19|35226.37
04:56:20|35224.43
04:56:22|35224.43
04:56:23|35224.6
04:56:24|35224.6
04:56:26|35224.62
04:56:27|35225.84
04:56:27|35228.15
04:56:29|35228.15
04:56:30|35228.15
04:56:31|35233.35
04:56:32|35237.74
04:56:33|35241.86
04:56:34|35241.86
04:56:35|35241.86
04:56:36|35242.06
04:56:37|35241.85
04:56:38|35241.85
04:56:39|35241.85
04:56:40|35241.85
04:56:41|35241.85
04:56:42|35241.85
04:56:43|35241.85
04:56:44|35238.74
04:56:45|35238.74
04:56:46|35231.12
04:56:47|35231.12
04:56:48|35231.11
04:56:49|35228.71
04:56:50|35224.66
04:56:51|35224.66
04:56:52|35224.66
04:56:53|35224.66
04:56:55|35224.66
04:56:56|35224.64
04:56:56|35220.07
04:56:58|35220.08
04:56:58|35220.32
04:56:59|35224.65
04:57:00|35231.26
04:57:01|35233.62
04:57:02|35232.71
04:57:03|35229.29
04:57:05|35229.3
04:57:05|35223.8
04:57:06|35223.8
04:57:08|35223.8
04:57:08|35231.54
04:57:09|35233.61
04:57:10|35233.6
04:57:11|35225.41
04:57:13|35229.47
04:57:13|35229.47
04:57:14|35226.94
04:57:16|35226.94
04:57:16|35233.62
04:57:18|35233.61
04:57:18|35233.61
04:57:19|35234.71
04:57:21|35235.12
04:57:22|35235.12
04:57:23|35235.12
04:57:25|35235.11
04:57:25|35235.11
04:57:26|35235.11
04:57:27|35236.61
04:57:28|35236.61
04:57:29|35236.6
04:57:30|35243.07
04:57:31|35242.79
04:57:32|35242.79
04:57:33|35238.44
04:57:34|35238.44
04:57:35|35238.44
04:57:36|35238.44
04:57:37|35238.44
04:57:38|35224.76
04:57:39|35227.41
04:57:40|35227.41
04:57:41|35227.41
04:57:42|35227.41
04:57:43|35224.64
04:57:44|35224.64
04:57:45|35224.65
04:57:46|35223.62
04:57:47|35220.22
04:57:48|35220.22
04:57:49|35220.22
04:57:50|35232.31
04:57:51|35233.62
04:57:52|35233.63
04:57:53|35240.09
04:57:54|35240.09
04:57:55|35240.09
04:57:56|35240.09
04:57:57|35240.09
04:57:58|35240.09
04:57:59|35240.08
04:58:00|35240.08
04:58:01|35239.37
04:58:03|35238.54
04:58:04|35236.19
04:58:04|35236.19
04:58:05|35236.19
04:58:07|35236.19
04:58:08|35236.89
04:58:08|35238.53
04:58:09|35238.53
04:58:10|35238.53
04:58:12|35238.53
04:58:12|35238.53
04:58:13|35238.54
04:58:15|35238.54
04:58:15|35238.51
04:58:17|35235.09
04:58:17|35232.26
04:58:18|35224.53
04:58:19|35223.63
04:58:21|35223.62
04:58:22|35223.86
04:58:23|35223.86
04:58:25|35223.86
04:58:25|35230.53
04:58:27|35222.64
04:58:28|35222.64
04:58:29|35222.64
04:58:30|35222.64
04:58:31|35222.64
04:58:32|35225.47
04:58:33|35223.89
04:58:34|35223.89
04:58:35|35223.89
04:58:36|35223.89
04:58:37|35223.88
04:58:38|35223.88
04:58:39|35223.88
04:58:40|35223.88
04:58:41|35227.01
04:58:41|35227.01
04:58:43|35227.01
04:58:44|35221.46
04:58:45|35221.46
04:58:46|35223.3
04:58:47|35223.09
04:58:48|35220.21
04:58:49|35220.2
04:58:50|35220.2
04:58:51|35220.2
04:58:52|35220.09
04:58:53|35220.07
04:58:54|35220.
04:58:55|35220.
04:58:56|35220.
04:58:57|35220.
04:58:58|35220.
04:58:59|35223.
04:59:00|35224.17
04:59:01|35224.18
04:59:02|35218.7
04:59:03|35218.7
04:59:04|35218.71
04:59:05|35218.71
04:59:06|35220.19
04:59:07|35224.75
04:59:08|35224.75
04:59:09|35220.19
04:59:10|35218.81
04:59:11|35218.81
04:59:12|35218.81
04:59:13|35220.68
04:59:14|35220.68
04:59:16|35218.88
04:59:17|35218.87
04:59:18|35225.41
04:59:18|35219.46
04:59:19|35219.47
04:59:20|35219.47
04:59:21|35219.47
04:59:23|35222.4
04:59:24|35222.39
04:59:26|35222.39
04:59:27|35222.39
04:59:28|35222.39
04:59:28|35222.39
04:59:29|35224.77
04:59:31|35224.77
04:59:32|35223.34
04:59:33|35224.09
04:59:34|35224.09
04:59:34|35224.09
04:59:36|35224.09
04:59:37|35223.34
04:59:38|35223.34
04:59:38|35223.34
04:59:40|35223.3
04:59:41|35222.73
04:59:42|35222.73
04:59:43|35224.16
04:59:44|35222.67
04:59:45|35223.98
04:59:46|35225.31
04:59:47|35225.31
04:59:48|35225.31
04:59:49|35225.31
04:59:50|35221.36
04:59:51|35221.35
04:59:52|35221.35
04:59:53|35221.36
04:59:54|35221.36
04:59:55|35225.14
04:59:56|35224.55
04:59:57|35224.55
04:59:58|35225.37
04:59:59|35225.37
05:00:00|35225.37
05:00:01|35225.37
05:00:02|35222.96
05:00:03|35221.35
05:00:04|35220.47
05:00:05|35224.8
05:00:06|35224.79
05:00:07|35223.73
05:00:08|35223.73
05:00:09|35223.73
05:00:10|35223.73
05:00:11|35224.78
05:00:12|35226.96
05:00:13|35226.97
05:00:14|35226.97
05:00:15|35226.97
05:00:16|35226.97
05:00:17|35220.91
05:00:18|35225.
05:00:19|35225.
05:00:20|35225.
05:00:21|35224.03
05:00:23|35224.03
05:00:24|35213.63
05:00:25|35213.63
05:00:26|35215.53
05:00:27|35223.83
05:00:27|35231.72
05:00:30|35228.96
05:00:30|35223.15
05:00:32|35213.64
05:00:33|35213.64
05:00:34|35198.97
05:00:35|35191.7
05:00:36|35193.63
05:00:37|35194.57
05:00:38|35194.99
05:00:39|35199.28
05:00:40|35208.35
05:00:41|35209.77
05:00:42|35208.36
05:00:43|35205.22
05:00:45|35205.22
05:00:45|35205.22
05:00:46|35205.22
05:00:47|35209.01
05:00:48|35208.83
05:00:49|35208.83
05:00:50|35208.83
05:00:51|35208.83
05:00:52|35208.83
05:00:53|35208.83
05:00:54|35205.24
05:00:55|35205.23
05:00:56|35196.06
05:00:57|35204.73
05:00:58|35212.04
05:00:59|35219.31
05:01:00|35219.45
05:01:01|35221.04
05:01:02|35223.03
05:01:03|35223.03
05:01:04|35222.92
05:01:05|35222.82
05:01:06|35220.81
05:01:07|35220.81
05:01:08|35223.63
05:01:09|35225.71
05:01:10|35222.91
05:01:11|35224.71
05:01:12|35225.7
05:01:13|35225.71
05:01:14|35225.71
05:01:15|35230.1
05:01:16|35230.09
05:01:17|35230.09
05:01:18|35230.09
05:01:19|35235.91
05:01:20|35238.28
05:01:22|35235.43
05:01:23|35238.75
05:01:24|35238.64
05:01:25|35238.63
05:01:26|35239.99
05:01:27|35240.
05:01:29|35237.24
05:01:29|35237.24
05:01:30|35239.01
05:01:31|35239.01
05:01:32|35240.35
05:01:34|35242.48
05:01:35|35243.06
05:01:36|35244.89
05:01:37|35250.
05:01:38|35250.
05:01:39|35250.
05:01:40|35250.
05:01:41|35250.
05:01:42|35250.
05:01:43|35250.
05:01:44|35253.
05:01:45|35255.87
05:01:46|35255.88
05:01:47|35252.49
05:01:48|35252.49
05:01:49|35252.49
05:01:50|35252.49
05:01:51|35254.69
05:01:52|35254.69
05:01:53|35254.7
05:01:54|35252.48
05:01:55|35252.48
05:01:56|35252.49
05:01:57|35252.46
05:01:58|35240.51
05:01:59|35240.5
05:02:00|35240.5
05:02:01|35240.5
05:02:02|35237.24
05:02:03|35234.99
05:02:04|35234.99
05:02:05|35234.99
05:02:06|35234.99
05:02:07|35240.75
05:02:08|35240.75
05:02:09|35249.07
05:02:10|35249.07
05:02:11|35251.55
05:02:12|35249.42
05:02:13|35249.42
05:02:14|35251.54
05:02:15|35260.
05:02:16|35257.45
05:02:17|35256.71
05:02:18|35255.05
05:02:19|35257.36
05:02:20|35257.36
05:02:21|35256.67
05:02:22|35256.67
05:02:23|35259.95
05:02:25|35259.95
05:02:26|35256.66
05:02:27|35259.2
05:02:28|35259.94
05:02:30|35256.18
05:02:30|35256.17
05:02:32|35256.17
05:02:33|35256.17
05:02:34|35259.93
05:02:35|35257.92
05:02:36|35257.92
05:02:37|35257.95
05:02:38|35257.94
05:02:39|35257.94
05:02:40|35253.62
05:02:40|35259.74
05:02:42|35259.74
05:02:43|35259.46
05:02:44|35259.46
05:02:45|35259.46
05:02:46|35259.46
05:02:47|35251.41
05:02:48|35251.41
05:02:49|35251.17
05:02:50|35251.17
05:02:51|35259.93
05:02:51|35259.94
05:02:53|35256.13
05:02:54|35269.47
05:02:55|35267.05
05:02:56|35262.35
05:02:57|35261.22
05:02:58|35262.93
05:02:58|35262.93
05:03:00|35262.91
05:03:01|35262.91
05:03:02|35262.91
05:03:03|35262.43
05:03:04|35262.42
05:03:05|35262.42
05:03:06|35262.43
05:03:07|35267.24
05:03:08|35267.23
05:03:09|35267.23
05:03:09|35265.78
05:03:11|35265.78
05:03:12|35265.22
05:03:12|35265.23
05:03:14|35265.22
05:03:14|35267.35
05:03:16|35267.35
05:03:17|35268.86
05:03:17|35266.21
05:03:19|35263.99
05:03:19|35260.22
05:03:21|35258.7
05:03:21|35261.24
05:03:23|35261.24
05:03:23|35258.81
05:03:25|35258.09
05:03:26|35252.18
05:03:28|35256.36
05:03:28|35256.5
05:03:29|35258.02
05:03:30|35261.73
05:03:31|35264.99
05:03:32|35263.49
05:03:33|35264.98
05:03:35|35257.08
05:03:36|35257.08
05:03:37|35251.17
05:03:38|35242.44
05:03:39|35242.44
05:03:40|35238.5
05:03:41|35238.51
05:03:42|35238.51
05:03:43|35238.51
05:03:44|35238.51
05:03:45|35239.33
05:03:46|35239.33
05:03:47|35239.33
05:03:48|35239.33
05:03:49|35241.87
05:03:50|35241.87
05:03:51|35241.87
05:03:52|35239.48
05:03:53|35238.51
05:03:54|35238.51
05:03:55|35238.5
05:03:56|35238.5
05:03:57|35232.44
05:03:59|35232.77
05:03:59|35232.77
05:04:00|35235.67
05:04:01|35233.9
05:04:03|35237.16
05:04:03|35233.9
05:04:05|35233.89
05:04:05|35233.89
05:04:06|35233.89
05:04:07|35233.89
05:04:09|35233.89
05:04:10|35233.89
05:04:10|35233.89
05:04:11|35226.15
05:04:12|35234.34
05:04:13|35237.16
05:04:14|35237.16
05:04:15|35237.16
05:04:16|35237.16
05:04:17|35238.33
05:04:18|35246.52
05:04:19|35247.61
05:04:20|35247.61
05:04:21|35247.61
05:04:22|35247.61
05:04:23|35250.26
05:04:25|35255.
05:04:26|35255.
05:04:27|35256.52
05:04:28|35255.46
05:04:29|35256.53
05:04:30|35256.53
05:04:31|35256.53
05:04:32|35258.58
05:04:33|35258.58
05:04:34|35258.58
05:04:36|35258.57
05:04:36|35260.52
05:04:37|35260.52
05:04:38|35260.52
05:04:39|35261.93
05:04:40|35266.76
05:04:41|35266.85
05:04:42|35266.84
05:04:43|35266.84
05:04:45|35266.84
05:04:46|35266.85
05:04:47|35266.85
05:04:48|35267.09
05:04:49|35267.97
05:04:50|35267.97
05:04:51|35262.16
05:04:52|35262.16
05:04:52|35257.51
05:04:54|35257.51
05:04:54|35257.51
05:04:56|35258.81
05:04:57|35258.81
05:04:58|35258.81
05:04:59|35258.81
05:05:00|35257.51
05:05:01|35257.24
05:05:02|35255.65
05:05:03|35255.64
05:05:04|35255.64
05:05:05|35258.82
05:05:06|35260.32
05:05:07|35263.31
05:05:08|35263.31
05:05:09|35263.31
05:05:10|35263.3
05:05:11|35267.85
05:05:12|35267.85
05:05:13|35267.84
05:05:14|35263.73
05:05:15|35263.73
05:05:16|35263.73
05:05:17|35263.73
05:05:18|35263.73
05:05:19|35261.27
05:05:20|35263.73
05:05:21|35266.01
05:05:22|35266.02
05:05:23|35266.02
05:05:24|35266.04
05:05:25|35266.04
05:05:26|35266.04
05:05:28|35266.04
05:05:28|35263.2
05:05:29|35263.2
05:05:31|35263.21
05:05:31|35263.21
05:05:32|35263.21
05:05:34|35263.21
05:05:34|35264.42
05:05:36|35262.91
05:05:37|35262.91
05:05:38|35256.99
05:05:39|35256.02
05:05:40|35255.
05:05:41|35255.
05:05:42|35256.02
05:05:43|35256.02
05:05:44|35256.02
05:05:45|35259.02
05:05:46|35259.02
05:05:47|35259.02
05:05:48|35261.98
05:05:49|35259.92
05:05:50|35259.92
05:05:51|35261.86
05:05:52|35261.86
05:05:53|35258.79
05:05:54|35261.99
05:05:55|35263.86
05:05:56|35263.86
05:05:57|35257.97
05:05:58|35257.96
05:05:59|35256.54
05:06:00|35258.79
05:06:01|35258.79
05:06:02|35258.79
05:06:03|35258.79
05:06:04|35258.79
05:06:05|35260.76
05:06:06|35263.87
05:06:07|35264.53
05:06:08|35264.54
05:06:09|35265.
05:06:10|35267.72
05:06:11|35267.73
05:06:12|35261.15
05:06:13|35258.79
05:06:14|35258.79
05:06:15|35244.71
05:06:16|35244.14
05:06:17|35244.14
05:06:18|35243.88
05:06:19|35244.37
05:06:20|35249.33
05:06:21|35251.95
05:06:22|35255.
05:06:23|35255.93
05:06:24|35255.93
05:06:25|35258.77
05:06:26|35255.97
05:06:28|35255.03
05:06:29|35258.78
05:06:30|35258.78
05:06:31|35258.78
05:06:32|35264.25
05:06:34|35263.26
05:06:35|35267.97
05:06:35|35267.97
05:06:37|35267.96
05:06:38|35267.96
05:06:38|35267.97
05:06:40|35266.23
05:06:40|35266.24
05:06:42|35267.97
05:06:43|35267.97
05:06:44|35267.97
05:06:45|35267.97
05:06:46|35267.97
05:06:46|35268.21
05:06:47|35269.76
05:06:49|35272.01
05:06:50|35272.01
05:06:51|35270.58
05:06:51|35274.37
05:06:53|35274.55
05:06:54|35269.03
05:06:55|35269.03
05:06:56|35264.24
05:06:56|35261.4
05:06:58|35261.4
05:06:59|35262.74
05:07:00|35262.74
05:07:00|35267.41
05:07:02|35272.65
05:07:03|35272.69
05:07:04|35277.06
05:07:05|35275.78
05:07:06|35275.78
05:07:07|35272.64
05:07:08|35267.19
05:07:09|35267.19
05:07:10|35270.43
05:07:11|35270.43
05:07:12|35270.43
05:07:13|35270.44
05:07:14|35270.44
05:07:15|35272.64
05:07:16|35274.16
05:07:17|35272.18
05:07:18|35272.18
05:07:19|35269.66
05:07:20|35275.99
05:07:21|35274.36
05:07:23|35276.02
05:07:23|35276.01
05:07:24|35276.26
05:07:25|35276.26
05:07:26|35276.25
05:07:28|35277.07
05:07:29|35277.06
05:07:30|35277.06
05:07:31|35279.97
05:07:32|35284.8
05:07:33|35277.07
05:07:34|35280.39
05:07:35|35280.39
05:07:36|35278.66
05:07:38|35278.66
05:07:38|35281.99
05:07:39|35284.8
05:07:40|35281.83
05:07:42|35281.83
05:07:42|35282.28
05:07:43|35282.28
05:07:45|35282.28
05:07:46|35284.04
05:07:46|35282.48
05:07:47|35279.65
05:07:49|35271.05
05:07:49|35271.05
05:07:51|35277.76
05:07:51|35277.76
05:07:52|35278.97
05:07:53|35278.97
05:07:54|35278.97
05:07:55|35278.96
05:07:57|35276.02
05:07:58|35276.02
05:07:59|35271.82
05:08:00|35269.16
05:08:00|35269.15
05:08:01|35269.15
05:08:03|35265.4
05:08:03|35265.
05:08:04|35265.
05:08:06|35261.41
05:08:06|35256.91
05:08:07|35255.
05:08:08|35255.
05:08:09|35255.
05:08:10|35255.
05:08:12|35255.
05:08:13|35255.
05:08:13|35255.
05:08:15|35255.
05:08:16|35251.25
05:08:16|35250.
05:08:17|35250.24
05:08:18|35250.24
05:08:19|35250.24
05:08:20|35250.24
05:08:22|35244.67
05:08:22|35244.7
05:08:23|35240.63
05:08:24|35235.51
05:08:26|35235.49
05:08:27|35235.48
05:08:28|35235.49
05:08:30|35242.9
05:08:30|35247.62
05:08:31|35247.63
05:08:32|35247.63
05:08:33|35247.62
05:08:35|35247.49
05:08:36|35246.
05:08:37|35246.
05:08:38|35246.01
05:08:39|35246.01
05:08:40|35246.01
05:08:40|35246.01
05:08:42|35247.29
05:08:43|35247.29
05:08:44|35247.29
05:08:46|35247.29
05:08:46|35250.96
05:08:48|35250.97
05:08:49|35250.97
05:08:50|35250.97
05:08:51|35250.97
05:08:52|35250.97
05:08:53|35250.97
05:08:54|35250.97
05:08:55|35250.97
05:08:56|35250.97
05:08:57|35250.96
05:08:58|35250.96
05:08:58|35250.97
05:09:00|35250.96
05:09:01|35250.17
05:09:02|35250.91
05:09:02|35250.97
05:09:04|35250.97
05:09:05|35254.39
05:09:06|35251.13
05:09:06|35251.13
05:09:08|35253.76
05:09:09|35253.77
05:09:10|35253.74
05:09:11|35253.73
05:09:12|35253.73
05:09:12|35250.9
05:09:14|35250.16
05:09:15|35250.16
05:09:16|35257.02
05:09:17|35259.06
05:09:18|35261.27
05:09:19|35262.69
05:09:19|35261.28
05:09:21|35262.66
05:09:22|35261.28
05:09:23|35261.28
05:09:23|35262.63
05:09:25|35270.73
05:09:26|35274.99
05:09:27|35267.08
05:09:28|35262.61
05:09:29|35260.59
05:09:30|35252.8
05:09:32|35248.74
05:09:33|35247.73
05:09:34|35250.5
05:09:34|35247.96
05:09:35|35247.96
05:09:37|35247.96
05:09:38|35247.96
05:09:39|35247.96
05:09:40|35247.96
05:09:41|35241.2
05:09:42|35241.2
05:09:43|35239.99
05:09:44|35238.79
05:09:45|35238.79
05:09:46|35230.56
05:09:47|35226.74
05:09:48|35225.71
05:09:49|35209.08
05:09:50|35207.69
05:09:51|35207.69
05:09:52|35209.04
05:09:53|35208.84
05:09:54|35207.35
05:09:55|35207.35
05:09:56|35207.35
05:09:57|35207.35
05:09:58|35208.7
05:09:59|35207.35
05:10:00|35207.37
05:10:01|35207.37
05:10:02|35207.36
05:10:04|35204.98
05:10:05|35196.81
05:10:06|35192.39
05:10:07|35192.4
05:10:08|35192.39
05:10:08|35193.94
05:10:09|35199.89
05:10:10|35179.88
05:10:11|35177.1
05:10:13|35176.97
05:10:13|35176.78
05:10:14|35175.
05:10:15|35173.46
05:10:16|35173.46
05:10:18|35172.33
05:10:19|35172.33
05:10:20|35169.6
05:10:20|35169.6
05:10:21|35168.72
05:10:23|35168.3
05:10:23|35168.31
05:10:25|35165.05
05:10:26|35157.1
05:10:27|35157.1
05:10:29|35164.73
05:10:29|35163.47
05:10:30|35156.67
05:10:31|35154.99
05:10:32|35154.68
05:10:33|35147.52
05:10:34|35146.56
05:10:35|35136.92
05:10:36|35136.91
05:10:37|35132.5
05:10:38|35126.01
05:10:39|35116.66
05:10:40|35107.02
05:10:42|35122.53
05:10:42|35122.52
05:10:44|35109.69
05:10:45|35117.41
05:10:46|35116.12
05:10:46|35124.89
05:10:48|35129.09
05:10:49|35135.04
05:10:50|35137.61
05:10:51|35137.61
05:10:52|35137.84
05:10:53|35138.08
05:10:54|35121.56
05:10:55|35120.09
05:10:56|35119.39
05:10:57|35124.61
05:10:57|35125.7
05:10:58|35124.19
05:10:59|35124.19
05:11:00|35124.19
05:11:02|35124.19
05:11:03|35116.13
05:11:04|35106.11
05:11:05|35100.01
05:11:06|35096.82
05:11:07|35098.33
05:11:08|35103.31
05:11:08|35094.02
05:11:10|35079.59
05:11:11|35074.29
05:11:12|35078.27
05:11:12|35078.73
05:11:13|35094.48
05:11:15|35093.46
05:11:15|35089.09
05:11:17|35105.
05:11:17|35108.33
05:11:19|35104.2
05:11:20|35104.21
05:11:20|35107.67
05:11:22|35107.67
05:11:23|35102.17
05:11:24|35099.6
05:11:25|35099.6
05:11:26|35100.51
05:11:27|35100.26
05:11:29|35100.26
05:11:29|35100.26
05:11:31|35108.57
05:11:32|35108.57
05:11:33|35098.04
05:11:34|35098.04
05:11:35|35098.05
05:11:36|35101.71
05:11:37|35101.71
05:11:38|35103.73
05:11:39|35107.72
05:11:40|35104.02
05:11:42|35083.95
05:11:42|35083.95
05:11:43|35084.18
05:11:44|35076.06
05:11:45|35076.05
05:11:46|35069.87
05:11:47|35068.35
05:11:48|35065.48
05:11:49|35064.74
05:11:50|35048.3
05:11:51|35040.68
05:11:52|35032.02
05:11:53|35025.
05:11:54|35027.47
05:11:55|35041.88
05:11:57|35043.87
05:11:58|35044.9
05:11:59|35056.37
05:12:00|35046.29
05:12:00|35055.36
05:12:02|35050.93
05:12:03|35049.84
05:12:04|35032.45
05:12:04|35034.53
05:12:05|35026.18
05:12:07|35022.12
05:12:08|35022.11
05:12:09|35023.28
05:12:10|35039.14
05:12:11|35025.79
05:12:12|35017.75
05:12:12|34994.99
05:12:13|35001.14
05:12:14|35013.28
05:12:16|35015.39
05:12:16|35007.48
05:12:18|35007.47
05:12:18|35007.51
05:12:19|35000.63
05:12:21|35003.99
05:12:22|35007.58
05:12:23|34993.41
05:12:24|35005.33
05:12:25|35002.76
05:12:26|35004.99
05:12:27|35005.38
05:12:28|35005.38
05:12:30|35007.8
05:12:30|35007.8
05:12:31|35007.8
05:12:32|35007.56
05:12:33|34997.12
05:12:35|34988.59
05:12:36|34988.59
05:12:37|34988.86
05:12:38|34985.36
05:12:38|34987.18
05:12:40|34985.35
05:12:41|34984.63
05:12:42|34984.64
05:12:43|34984.62
05:12:44|34981.99
05:12:45|34981.16
05:12:46|34980.29
05:12:47|34975.89
05:12:48|34975.88
05:12:49|34975.89
05:12:50|34975.88
05:12:51|34974.
05:12:52|34976.12
05:12:53|34966.96
05:12:54|34971.25
05:12:55|34968.65
05:12:56|34981.14
05:12:58|34988.35
05:12:58|34988.12
05:12:59|34989.02
05:13:01|34998.92
05:13:01|34993.85
05:13:03|34993.81
05:13:04|34993.81
05:13:05|34997.
05:13:05|35005.
05:13:06|35005.37
05:13:08|35005.37
05:13:09|35005.37
05:13:10|35005.38
05:13:10|35009.99
05:13:12|35009.99
05:13:13|35014.29
05:13:13|35014.29
05:13:14|35015.46
05:13:16|35015.46
05:13:17|35020.57
05:13:17|35013.55
05:13:19|35005.55
05:13:20|35005.55
05:13:21|34995.99
05:13:22|34995.99
05:13:23|34996.24
05:13:23|35001.44
05:13:25|34996.23
05:13:26|34996.23
05:13:27|34978.37
05:13:28|34969.51
05:13:29|34981.92
05:13:31|34969.78
05:13:31|34976.3
05:13:33|34980.57
05:13:34|34975.
05:13:35|34971.53
05:13:36|34974.99
05:13:37|34973.81
05:13:38|34973.81
05:13:39|34967.
05:13:40|34969.37
05:13:41|34967.1
05:13:42|34966.85
05:13:43|34966.15
05:13:44|34958.13
05:13:45|34957.59
05:13:46|34958.14
05:13:47|34968.87
05:13:48|34964.15
05:13:49|34958.93
05:13:50|34965.15
05:13:51|34968.88
05:13:53|34973.28
05:13:53|34973.28
05:13:54|34968.48
05:13:55|34968.48
05:13:56|34967.04
05:13:57|34966.62
05:13:58|34972.23
05:13:59|34968.53
05:14:00|34978.82
05:14:01|34984.8
05:14:02|34984.71
05:14:03|34984.32
05:14:04|34984.32
05:14:05|34984.33
05:14:06|34987.93
05:14:07|34994.78
05:14:08|34995.09
05:14:09|34984.99
05:14:10|34981.68
05:14:11|34972.18
05:14:12|34976.61
05:14:13|34976.85
05:14:14|34971.66
05:14:15|34966.85
05:14:16|34971.76
05:14:17|34968.27
05:14:18|34967.33
05:14:19|34966.86
05:14:20|34966.86
05:14:21|34966.85
05:14:22|34959.68
05:14:23|34959.67
05:14:24|34958.14
05:14:25|34958.15
05:14:26|34957.54
05:14:27|34966.06
05:14:29|34961.71
05:14:29|34961.71
05:14:31|34956.71
05:14:32|34954.99
05:14:33|34948.72
05:14:34|34949.01
05:14:35|34949.
05:14:36|34959.99
05:14:37|34975.68
05:14:38|34985.58
05:14:39|34990.74
05:14:40|34985.71
05:14:41|34972.3
05:14:42|34971.47
05:14:43|34983.71
05:14:44|34981.99
05:14:45|34981.98
05:14:47|34985.7
05:14:47|34985.7
05:14:48|34992.44
05:14:49|34999.82
05:14:50|34999.82
05:14:51|34999.82
05:14:52|34995.
05:14:53|34995.
05:14:54|34995.
05:14:55|34988.98
05:14:56|34988.98
05:14:57|34989.22
05:14:58|34999.99
05:14:59|34999.99
05:15:01|34994.02
05:15:01|34990.93
05:15:02|34981.01
05:15:03|34973.77
05:15:04|34971.48
05:15:06|34971.5
05:15:06|34975.03
05:15:07|34975.42
05:15:08|34966.85
05:15:09|34965.68
05:15:10|34971.15
05:15:11|34965.57
05:15:12|34971.15
05:15:13|34975.69
05:15:14|34982.
05:15:15|34981.88
05:15:16|34984.52
05:15:17|34984.52
05:15:18|34984.52
05:15:19|34982.03
05:15:20|34984.76
05:15:21|34971.12
05:15:22|34971.12
05:15:23|34969.88
05:15:24|34969.88
05:15:25|34960.05
05:15:26|34949.47
05:15:27|34958.54
05:15:28|34958.54
05:15:30|34963.07
05:15:31|34957.87
05:15:32|34962.49
05:15:33|34956.06
05:15:34|34955.42
05:15:35|34955.62
05:15:36|34955.62
05:15:37|34959.13
05:15:38|34960.12
05:15:39|34961.93
05:15:40|34965.67
05:15:41|34963.41
05:15:42|34973.11
05:15:43|34970.79
05:15:44|34974.29
05:15:45|34965.02
05:15:46|34965.69
05:15:47|34965.69
05:15:48|34965.69
05:15:49|34965.69
05:15:50|34965.69
05:15:51|34977.1
05:15:52|34977.1
05:15:53|34977.1
05:15:54|34977.11
05:15:56|34985.47
05:15:56|34985.47
05:15:57|34985.47
05:15:58|34985.47
05:15:59|34983.21
05:16:00|34988.02
05:16:01|34989.99
05:16:02|34998.97
05:16:03|34998.96
05:16:04|34999.99
05:16:05|35005.37
05:16:06|35005.37
05:16:07|34990.25
05:16:08|34990.25
05:16:09|34987.33
05:16:10|34987.33
05:16:11|34985.68
05:16:12|34985.69
05:16:13|34985.68
05:16:14|34985.93
05:16:15|34988.1
05:16:16|34994.86
05:16:17|34985.69
05:16:18|34985.47
05:16:19|34985.47
05:16:20|34995.07
05:16:21|34990.54
05:16:22|34990.54
05:16:23|34990.54
05:16:24|34990.51
05:16:25|34990.51
05:16:26|34994.25
05:16:27|35002.83
05:16:28|34999.89
05:16:29|34996.35
05:16:31|35002.65
05:16:32|35002.63
05:16:33|35005.36
05:16:35|34988.8
05:16:35|34987.49
05:16:37|34993.93
05:16:37|34994.17
05:16:39|34993.92
05:16:40|34994.62
05:16:41|34992.65
05:16:42|34992.66
05:16:43|34986.
05:16:44|34986.
05:16:45|34981.84
05:16:45|34981.84
05:16:47|34979.99
05:16:48|34979.99
05:16:49|34981.85
05:16:50|34992.15
05:16:51|34991.8
05:16:52|34991.84
05:16:53|34991.84
05:16:54|34993.78
05:16:55|34995.69
05:16:56|34999.99
05:16:57|35000.
05:16:57|35000.62
05:16:59|34996.25
05:16:59|34996.25
05:17:01|35002.57
05:17:02|35001.07
05:17:03|34998.32
05:17:04|34998.31
05:17:05|35002.83
05:17:06|35002.82
05:17:07|35002.82
05:17:07|35002.82
05:17:09|35002.82
05:17:10|35002.83
05:17:11|35000.01
05:17:11|35007.48
05:17:13|35004.99
05:17:14|35005.
05:17:15|35004.99
05:17:16|35004.99
05:17:17|35004.98
05:17:18|35004.98
05:17:19|35004.98
05:17:20|35004.99
05:17:21|35013.48
05:17:22|35013.48
05:17:23|35013.48
05:17:24|35013.48
05:17:25|35013.49
05:17:26|35010.21
05:17:27|35010.21
05:17:28|35010.21
05:17:29|35006.97
05:17:30|35006.97
05:17:31|35013.4
05:17:33|35013.36
05:17:34|35013.36
05:17:35|35013.36
05:17:36|35013.36
05:17:37|35013.35
05:17:39|35013.35
05:17:40|35023.65
05:17:40|35023.64
05:17:41|35023.65
05:17:43|35023.83
05:17:43|35023.83
05:17:45|35023.79
05:17:45|35023.79
05:17:47|35023.79
05:17:47|35023.79
05:17:48|35023.98
05:17:49|35023.78
05:17:50|35029.23
05:17:52|35023.98
05:17:52|35023.78
05:17:54|35028.86
05:17:54|35031.54
05:17:56|35028.87
05:17:56|35029.22
05:17:57|35029.22
05:17:58|35029.23
05:18:00|35029.23
05:18:00|35029.22
05:18:02|35029.22
05:18:03|35029.22
05:18:03|35021.61
05:18:05|35021.61
05:18:06|35020.
05:18:07|35020.01
05:18:08|35021.36
05:18:09|35021.36
05:18:10|35004.72
05:18:10|35005.69
05:18:12|35005.69
05:18:12|35005.69
05:18:14|34999.94
05:18:15|35000.91
05:18:16|35000.91
05:18:17|35009.5
05:18:18|35007.49
05:18:19|35010.5
05:18:20|35015.
05:18:21|35015.
05:18:22|35015.
05:18:23|35014.62
05:18:24|35014.58
05:18:25|35013.9
05:18:26|35016.41
05:18:27|35019.09
05:18:28|35011.81
05:18:29|35008.21
05:18:30|35008.21
05:18:31|35008.53
05:18:32|35007.18
05:18:33|35008.1
05:18:34|35008.
05:18:35|35008.09
05:18:37|35017.08
05:18:38|35021.33
05:18:39|35021.33
05:18:40|35021.33
05:18:41|35021.33
05:18:42|35021.34
05:18:43|35021.34
05:18:44|35013.93
05:18:45|35013.93
05:18:46|35013.93
05:18:47|35008.7
05:18:48|35008.7
05:18:49|35008.7
05:18:50|35008.7
05:18:51|35008.7
05:18:52|35008.7
05:18:53|35008.7
05:18:54|35008.7
05:18:55|35008.94
05:18:56|35008.94
05:18:57|35008.69
05:18:58|35001.23
05:18:58|35000.89
05:18:59|35000.99
05:19:01|35000.01
05:19:02|35000.
05:19:02|34995.01
05:19:04|35000.83
05:19:04|34998.99
05:19:06|34998.99
05:19:07|34998.99
05:19:08|34999.1
05:19:09|34999.1
05:19:10|35001.89
05:19:11|35003.76
05:19:11|35005.68
05:19:13|35009.61
05:19:13|35013.77
05:19:14|35013.77
05:19:16|35013.77
05:19:16|35019.78
05:19:18|35019.79
05:19:18|35019.78
05:19:20|35019.78
05:19:21|35019.78
05:19:22|35017.73
05:19:23|35017.07
05:19:24|35013.81
05:19:25|35015.49
05:19:26|35015.49
05:19:27|35015.49
05:19:28|35021.25
05:19:28|35021.25
05:19:29|35018.09
05:19:31|35013.86
05:19:31|35013.86
05:19:33|35013.86
05:19:34|35010.19
05:19:36|35009.63
05:19:37|35004.1
05:19:38|35017.24
05:19:39|35018.95
05:19:40|35021.33
05:19:41|35021.33
05:19:42|35028.09
05:19:43|35028.09
05:19:44|35028.09
05:19:45|35028.09
05:19:46|35028.09
05:19:47|35028.33
05:19:48|35028.33
05:19:49|35029.23
05:19:50|35030.
05:19:51|35029.99
05:19:52|35030.
05:19:53|35029.99
05:19:54|35031.56
05:19:55|35031.57
05:19:56|35031.56
05:19:57|35031.56
05:19:58|35031.9
05:19:59|35031.9
05:20:00|35031.9
05:20:01|35037.11
05:20:02|35053.13
05:20:03|35060.15
05:20:04|35052.56
05:20:05|35052.56
05:20:06|35046.66
05:20:07|35046.66
05:20:08|35045.68
05:20:09|35040.74
05:20:11|35040.82
05:20:11|35040.82
05:20:12|35057.65
05:20:13|35061.82
05:20:14|35055.7
05:20:15|35055.7
05:20:16|35063.08
05:20:17|35072.04
05:20:18|35072.04
05:20:19|35071.32
05:20:20|35065.68
05:20:21|35063.76
05:20:22|35073.4
05:20:23|35072.98
05:20:24|35075.42
05:20:25|35072.96
05:20:26|35072.96
05:20:27|35072.96
05:20:28|35068.15
05:20:29|35068.14
05:20:30|35068.14
05:20:31|35068.14
05:20:32|35068.14
05:20:33|35068.14
05:20:35|35069.99
05:20:36|35069.99
05:20:37|35070.01
05:20:39|35069.19
05:20:39|35069.19
05:20:40|35064.92
05:20:41|35069.15
05:20:43|35069.16
05:20:44|35065.08
05:20:45|35062.96
05:20:46|35062.96
05:20:47|35062.96
05:20:48|35062.96
05:20:49|35063.2
05:20:50|35062.97
05:20:51|35056.22
05:20:51|35055.71
05:20:52|35055.71
05:20:54|35055.95
05:20:55|35055.95
05:20:56|35055.95
05:20:57|35055.95
05:20:58|35055.95
05:20:59|35062.82
05:21:00|35062.82
05:21:01|35062.97
05:21:03|35062.98
05:21:03|35064.6
05:21:04|35067.77
05:21:05|35067.77
05:21:06|35063.19
05:21:07|35063.19
05:21:08|35061.44
05:21:09|35070.47
05:21:10|35070.47
05:21:11|35061.44
05:21:12|35061.44
05:21:13|35059.82
05:21:14|35059.82
05:21:15|35059.82
05:21:16|35059.82
05:21:18|35070.49
05:21:19|35070.49
05:21:19|35070.49
05:21:21|35070.49
05:21:21|35070.49
05:21:23|35070.49
05:21:23|35072.9
05:21:24|35071.87
05:21:25|35071.87
05:21:26|35077.59
05:21:27|35083.33
05:21:28|35083.32
05:21:29|35082.27
05:21:30|35080.29
05:21:31|35077.62
05:21:32|35077.62
05:21:33|35077.6
05:21:34|35081.25
05:21:36|35083.3
05:21:37|35083.33
05:21:38|35062.62
05:21:39|35062.61
05:21:40|35053.07
05:21:42|35053.07
05:21:42|35053.07
05:21:43|35053.07
05:21:44|35053.08
05:21:45|35053.08
05:21:46|35053.08
05:21:48|35053.08
05:21:48|35053.08
05:21:50|35053.08
05:21:51|35053.08
05:21:52|35053.07
05:21:52|35053.07
05:21:54|35053.07
05:21:55|35053.07
05:21:56|35053.08
05:21:57|35053.08
05:21:58|35053.08
05:21:59|35056.24
05:22:00|35056.24
05:22:01|35056.24
05:22:02|35056.24
05:22:03|35056.24
05:22:04|35053.07
05:22:05|35050.
05:22:06|35046.33
05:22:06|35046.33
05:22:08|35055.68
05:22:09|35060.68
05:22:10|35072.1
05:22:11|35074.77
05:22:12|35074.77
05:22:13|35074.76
05:22:14|35074.76
05:22:14|35074.32
05:22:15|35065.91
05:22:16|35057.28
05:22:18|35059.15
05:22:19|35072.38
05:22:20|35074.33
05:22:20|35074.32
05:22:21|35074.32
05:22:22|35074.33
05:22:24|35074.33
05:22:24|35076.71
05:22:26|35072.39
05:22:27|35068.66
05:22:28|35068.66
05:22:29|35070.85
05:22:31|35077.35
05:22:31|35084.74
05:22:32|35077.02
05:22:33|35077.02
05:22:34|35074.54
05:22:35|35074.34
05:22:37|35084.73
05:22:38|35084.74
05:22:39|35084.74
05:22:41|35084.82
05:22:41|35085.28
05:22:42|35087.69
05:22:43|35088.01
05:22:44|35088.02
05:22:45|35091.99
05:22:46|35091.99
05:22:47|35088.94
05:22:48|35088.93
05:22:49|35088.93
05:22:50|35088.93
05:22:51|35088.93
05:22:52|35088.93
05:22:53|35088.93
05:22:54|35088.94
05:22:55|35092.23
05:22:56|35092.22
05:22:57|35092.24
05:22:58|35092.23
05:22:59|35090.28
05:23:00|35090.29
05:23:01|35090.29
05:23:02|35090.29
05:23:03|35089.13
05:23:04|35089.13
05:23:05|35089.13
05:23:06|35089.13
05:23:07|35089.13
05:23:08|35089.13
05:23:09|35087.58
05:23:10|35087.57
05:23:11|35083.94
05:23:12|35083.94
05:23:13|35083.94
05:23:14|35078.3
05:23:15|35078.3
05:23:16|35075.69
05:23:17|35075.69
05:23:18|35075.69
05:23:19|35075.69
05:23:20|35075.69
05:23:21|35075.92
05:23:22|35079.41
05:23:24|35081.15
05:23:24|35081.15
05:23:25|35081.15
05:23:27|35081.16
05:23:27|35081.15
05:23:28|35081.13
05:23:29|35081.13
05:23:30|35081.13
05:23:31|35073.54
05:23:32|35073.54
05:23:33|35076.9
05:23:34|35076.9
05:23:35|35076.9
05:23:36|35076.9
05:23:38|35073.54
05:23:39|35073.55
05:23:40|35073.55
05:23:41|35073.55
05:23:43|35075.27
05:23:43|35075.27
05:23:44|35075.27
05:23:45|35075.27
05:23:46|35075.28
05:23:47|35075.28
05:23:48|35075.26
05:23:49|35075.27
05:23:50|35075.26
05:23:51|35070.06
05:23:52|35070.06
05:23:53|35070.07
05:23:54|35067.98
05:23:55|35067.99
05:23:56|35068.67
05:23:57|35070.7
05:23:58|35076.9
05:23:59|35076.9
05:24:00|35076.9
05:24:01|35076.9
05:24:02|35076.9
05:24:03|35076.9
05:24:04|35076.9
05:24:05|35081.54
05:24:06|35081.55
05:24:07|35093.19
05:24:08|35091.14
05:24:09|35085.7
05:24:10|35087.63
05:24:11|35087.63
05:24:12|35087.63
05:24:13|35087.63
05:24:14|35087.63
05:24:15|35087.63
05:24:16|35087.63
05:24:17|35086.63
05:24:18|35086.63
05:24:19|35086.63
05:24:20|35086.63
05:24:21|35085.
05:24:22|35085.
05:24:23|35085.
05:24:24|35085.
05:24:25|35081.1
05:24:26|35076.9
05:24:27|35075.68
05:24:28|35075.68
05:24:29|35075.68
05:24:30|35068.66
05:24:31|35065.72
05:24:32|35065.72
05:24:33|35061.38
05:24:34|35060.01
05:24:35|35060.01
05:24:36|35060.
05:24:37|35059.97
05:24:39|35059.97
05:24:40|35059.96
05:24:41|35059.96
05:24:42|35064.19
05:24:43|35059.14
05:24:44|35050.
05:24:45|35050.01
05:24:46|35050.01
05:24:47|35050.01
05:24:48|35050.25
05:24:49|35050.25
05:24:50|35050.25
05:24:51|35045.69
05:24:52|35042.32
05:24:53|35040.01
05:24:54|35040.
05:24:56|35040.01
05:24:56|35040.
05:24:58|35040.
05:24:58|35040.
05:24:59|35040.
05:25:00|35040.
05:25:01|35045.66
05:25:02|35049.32
05:25:04|35047.42
05:25:05|35047.42
05:25:06|35047.42
05:25:07|35048.34
05:25:08|35048.33
05:25:09|35048.33
05:25:11|35049.99
05:25:11|35059.05
05:25:12|35059.05
05:25:13|35059.05
05:25:14|35059.05
05:25:15|35061.32
05:25:16|35062.83
05:25:17|35062.83
05:25:18|35062.83
05:25:19|35062.83
05:25:20|35062.84
05:25:21|35065.88
05:25:22|35065.88
05:25:23|35065.88
05:25:24|35062.29
05:25:25|35065.88
05:25:26|35060.82
05:25:27|35060.82
05:25:28|35060.82
05:25:29|35060.82
05:25:30|35060.82
05:25:31|35060.82
05:25:32|35060.82
05:25:33|35060.81
05:25:34|35060.81
05:25:35|35060.81
05:25:36|35060.81
05:25:37|35060.81
05:25:38|35060.81
05:25:40|35060.81
05:25:40|35060.81
05:25:42|35060.81
05:25:43|35060.81
05:25:44|35056.74
05:25:45|35052.73
05:25:46|35052.73
05:25:47|35052.73
05:25:48|35050.28
05:25:49|35050.27
05:25:50|35050.27
05:25:51|35050.27
05:25:52|35050.27
05:25:53|35050.27
05:25:54|35050.27
05:25:55|35050.27
05:25:56|35050.
05:25:57|35050.01
05:25:58|35050.01
05:25:59|35050.
05:26:00|35049.96
05:26:01|35047.41
05:26:02|35056.77
05:26:03|35057.64
05:26:04|35065.12
05:26:05|35070.48
05:26:06|35074.71
05:26:07|35078.21
05:26:08|35080.01
05:26:09|35080.01
05:26:10|35080.
05:26:11|35080.
05:26:12|35080.
05:26:13|35080.
05:26:14|35076.99
05:26:15|35076.99
05:26:16|35076.99
05:26:17|35076.99
05:26:18|35076.99
05:26:19|35073.2
05:26:20|35071.99
05:26:21|35071.99
05:26:22|35071.99
05:26:23|35067.72
05:26:24|35059.87
05:26:25|35048.17
05:26:27|35042.32
05:26:27|35042.33
05:26:28|35042.33
05:26:29|35049.9
05:26:30|35045.79
05:26:31|35049.28
05:26:32|35042.12
05:26:33|35042.12
05:26:34|35042.12
05:26:35|35044.2
05:26:36|35054.02
05:26:37|35051.7
05:26:38|35051.7
05:26:39|35051.7
05:26:41|35051.7
05:26:42|35051.7
05:26:43|35051.7
05:26:44|35054.27
05:26:45|35062.07
05:26:46|35070.36
05:26:47|35074.7
05:26:48|35074.7
05:26:48|35070.88
05:26:50|35074.19
05:26:51|35072.77
05:26:52|35072.77
05:26:54|35077.43
05:26:54|35077.43
05:26:55|35077.43
05:26:56|35080.54
05:26:57|35080.54
05:26:58|35080.54
05:27:00|35075.93
05:27:01|35072.91
05:27:02|35072.95
05:27:03|35074.56
05:27:04|35074.53
05:27:04|35074.53
05:27:06|35074.53
05:27:07|35076.28
05:27:08|35076.28
05:27:09|35076.28
05:27:10|35076.28
05:27:10|35076.29
05:27:12|35076.29
05:27:13|35077.65
05:27:14|35075.36
05:27:15|35075.36
05:27:16|35076.34
05:27:17|35076.34
05:27:18|35076.33
05:27:19|35076.33
05:27:20|35076.33
05:27:21|35076.33
05:27:22|35076.33
05:27:23|35076.33
05:27:24|35076.33
05:27:25|35076.33
05:27:26|35076.33
05:27:27|35076.33
05:27:28|35076.33
05:27:29|35076.33
05:27:30|35074.53
05:27:31|35074.53
05:27:32|35080.
05:27:33|35080.
05:27:34|35080.
05:27:35|35080.03
05:27:36|35080.03
05:27:37|35080.03
05:27:38|35080.04
05:27:39|35080.04
05:27:40|35080.03
05:27:41|35078.38
05:27:43|35078.38
05:27:43|35078.38
05:27:45|35078.38
05:27:46|35078.38
05:27:47|35078.38
05:27:48|35078.38
05:27:49|35078.39
05:27:49|35078.38
05:27:50|35078.38
05:27:52|35078.38
05:27:53|35078.37
05:27:54|35078.37
05:27:54|35078.37
05:27:55|35078.37
05:27:57|35078.37
05:27:57|35078.37
05:27:58|35078.37
05:28:00|35078.37
05:28:01|35078.38
05:28:01|35076.86
05:28:03|35076.86
05:28:04|35076.86
05:28:04|35078.37
05:28:06|35077.79
05:28:07|35077.79
05:28:08|35077.79
05:28:08|35076.86
05:28:10|35076.86
05:28:11|35076.86
05:28:12|35078.37
05:28:13|35078.37
05:28:14|35078.37
05:28:15|35078.38
05:28:16|35080.
05:28:17|35080.
05:28:17|35082.12
05:28:19|35072.9
05:28:20|35067.75
05:28:20|35067.74
05:28:22|35067.73
05:28:22|35067.74
05:28:23|35067.74
05:28:24|35067.74
05:28:26|35067.74
05:28:27|35067.74
05:28:28|35067.75
05:28:29|35064.13
05:28:30|35064.13
05:28:31|35064.13
05:28:32|35064.13
05:28:33|35065.02
05:28:34|35065.02
05:28:35|35065.6
05:28:36|35065.6
05:28:37|35065.59
05:28:38|35065.59
05:28:39|35065.59
05:28:40|35065.59
05:28:41|35065.59
05:28:42|35066.94
05:28:44|35066.94
05:28:44|35066.94
05:28:46|35066.94
05:28:46|35066.94
05:28:48|35066.94
05:28:49|35066.94
05:28:50|35066.95
05:28:51|35066.94
05:28:52|35065.58
05:28:53|35065.01
05:28:54|35065.01
05:28:55|35065.01
05:28:56|35065.01
05:28:57|35065.01
05:28:58|35065.01
05:29:00|35065.01
05:29:00|35067.97
05:29:01|35067.97
05:29:02|35070.
05:29:04|35070.58
05:29:05|35072.72
05:29:05|35076.23
05:29:07|35076.23
05:29:08|35076.23
05:29:08|35076.23
05:29:10|35079.92
05:29:11|35079.92
05:29:12|35079.39
05:29:13|35079.13
05:29:14|35079.13
05:29:15|35079.13
05:29:16|35077.93
05:29:17|35077.93
05:29:19|35070.53
05:29:19|35070.53
05:29:20|35068.75
05:29:21|35068.02
05:29:22|35068.02
05:29:23|35068.02
05:29:24|35059.97
05:29:25|35059.97
05:29:26|35059.97
05:29:27|35063.22
05:29:28|35061.01
05:29:29|35060.08
05:29:30|35060.08
05:29:31|35060.08
05:29:32|35060.08
05:29:33|35060.09
05:29:34|35060.09
05:29:35|35060.09
05:29:36|35060.09
05:29:37|35060.08
05:29:38|35060.08
05:29:39|35060.08
05:29:40|35060.08
05:29:41|35060.09
05:29:42|35060.09
05:29:44|35060.06
05:29:45|35060.06
05:29:46|35060.06
05:29:47|35060.05
05:29:48|35060.05
05:29:49|35060.05
05:29:51|35059.26
05:29:51|35060.06
05:29:52|35060.06
05:29:53|35067.4
05:29:54|35067.12
05:29:55|35067.12
05:29:56|35064.79
05:29:57|35064.79
05:29:58|35064.79
05:29:59|35064.79
05:30:00|35064.79
05:30:01|35061.22
05:30:02|35061.22
05:30:03|35070.44
05:30:05|35078.96
05:30:05|35079.99
05:30:06|35082.13
05:30:08|35082.99
05:30:09|35082.99
05:30:09|35082.99
05:30:10|35082.99
05:30:11|35082.99
05:30:12|35082.99
05:30:13|35082.18
05:30:15|35085.57
05:30:15|35087.43
05:30:17|35087.43
05:30:18|35087.43
05:30:19|35087.43
05:30:19|35087.42
05:30:20|35087.42
05:30:22|35087.42
05:30:23|35087.42
05:30:24|35087.42
05:30:24|35087.42
05:30:26|35087.42
05:30:27|35087.42
05:30:27|35089.99
05:30:29|35090.
05:30:29|35090.
05:30:31|35089.99
05:30:32|35089.99
05:30:33|35089.99
05:30:34|35090.
05:30:34|35089.99
05:30:35|35093.95
05:30:37|35104.61
05:30:38|35108.19
05:30:39|35108.19
05:30:40|35119.19
05:30:41|35119.19
05:30:41|35114.44
05:30:42|35114.45
05:30:43|35114.45
05:30:45|35114.45
05:30:47|35114.45
05:30:47|35114.45
05:30:49|35111.86
05:30:49|35111.86
05:30:51|35111.86
05:30:52|35111.85
05:30:52|35104.03
05:30:53|35101.12
05:30:54|35100.
05:30:55|35096.29
05:30:57|35102.42
05:30:57|35104.28
05:30:59|35104.27
05:31:00|35107.43
05:31:01|35115.14
05:31:02|35111.63
05:31:03|35111.64
05:31:04|35111.64
05:31:05|35112.01
05:31:06|35112.01
05:31:07|35112.01
05:31:08|35112.01
05:31:09|35111.83
05:31:10|35111.83
05:31:11|35112.7
05:31:12|35112.7
05:31:13|35112.7
05:31:14|35110.3
05:31:15|35110.29
05:31:16|35106.21
05:31:17|35106.2
05:31:18|35106.2
05:31:19|35100.37
05:31:20|35101.87
05:31:21|35102.4
05:31:22|35102.4
05:31:23|35102.4
05:31:24|35102.4
05:31:25|35105.29
05:31:26|35105.25
05:31:27|35105.25
05:31:28|35104.33
05:31:29|35104.32
05:31:30|35104.32
05:31:31|35104.32
05:31:32|35102.42
05:31:33|35104.24
05:31:34|35104.24
05:31:35|35104.23
05:31:36|35104.23
05:31:37|35104.23
05:31:38|35104.23
05:31:39|35111.11
05:31:40|35113.31
05:31:41|35113.31
05:31:42|35113.31
05:31:43|35111.53
05:31:44|35113.31
05:31:45|35113.31
05:31:47|35113.43
05:31:48|35113.43
05:31:49|35113.44
05:31:50|35113.43
05:31:51|35113.43
05:31:53|35113.44
05:31:53|35113.44
05:31:54|35113.43
05:31:56|35113.44
05:31:56|35113.44
05:31:58|35113.44
05:31:59|35113.44
05:32:00|35116.06
05:32:00|35116.06
05:32:01|35116.06
05:32:03|35121.01
05:32:04|35121.01
05:32:05|35125.3
05:32:06|35125.31
05:32:07|35125.66
05:32:07|35125.66
05:32:09|35125.66
05:32:09|35125.72
05:32:10|35126.11
05:32:12|35126.51
05:32:13|35128.37
05:32:13|35129.69
05:32:14|35129.69
05:32:16|35129.69
05:32:16|35129.69
05:32:17|35129.69
05:32:18|35129.69
05:32:19|35121.94
05:32:21|35121.94
05:32:21|35121.94
05:32:22|35121.94
05:32:23|35116.06
05:32:25|35113.35
05:32:25|35115.01
05:32:26|35115.
05:32:27|35115.
05:32:28|35115.01
05:32:29|35115.01
05:32:30|35116.36
05:32:31|35124.67
05:32:33|35124.67
05:32:34|35124.68
05:32:34|35124.68
05:32:36|35132.68
05:32:36|35136.33
05:32:37|35130.84
05:32:38|35130.47
05:32:40|35125.85
05:32:40|35120.3
05:32:42|35120.3
05:32:42|35117.42
05:32:43|35117.33
05:32:44|35114.61
05:32:45|35113.32
05:32:47|35113.32
05:32:48|35117.3
05:32:50|35117.3
05:32:50|35120.3
05:32:51|35120.31
05:32:53|35120.31
05:32:54|35120.31
05:32:54|35120.31
05:32:56|35122.53
05:32:57|35122.53
05:32:57|35122.53
05:32:59|35122.53
05:32:59|35122.54
05:33:00|35122.54
05:33:01|35122.54
05:33:02|35122.93
05:33:04|35122.94
05:33:04|35125.81
05:33:05|35127.94
05:33:06|35130.51
05:33:07|35130.51
05:33:09|35132.18
05:33:09|35132.17
05:33:10|35134.99
05:33:12|35135.
05:33:12|35135.
05:33:13|35136.93
05:33:14|35136.93
05:33:15|35136.93
05:33:16|35136.93
05:33:17|35136.93
05:33:18|35136.93
05:33:20|35136.93
05:33:21|35145.39
05:33:22|35145.39
05:33:23|35145.39
05:33:23|35145.39
05:33:25|35145.39
05:33:26|35145.39
05:33:27|35146.43
05:33:28|35146.52
05:33:29|35146.53
05:33:30|35146.53
05:33:31|35146.53
05:33:32|35146.55
05:33:33|35148.05
05:33:34|35146.55
05:33:35|35142.89
05:33:36|35140.73
05:33:37|35142.46
05:33:38|35140.69
05:33:39|35132.06
05:33:40|35132.06
05:33:41|35132.07
05:33:42|35132.07
05:33:43|35132.07
05:33:44|35132.31
05:33:45|35132.31
05:33:46|35132.31
05:33:48|35134.62
05:33:49|35136.79
05:33:49|35136.79
05:33:51|35136.78
05:33:52|35136.78
05:33:54|35136.79
05:33:55|35136.79
05:33:55|35136.79
05:33:56|35139.58
05:33:58|35141.78
05:33:58|35141.77
05:34:00|35145.12
05:34:01|35141.79
05:34:02|35141.79
05:34:03|35144.36
05:34:04|35141.79
05:34:04|35141.78
05:34:05|35141.78
05:34:07|35138.43
05:34:08|35138.43
05:34:09|35129.98
05:34:10|35130.31
05:34:11|35130.31
05:34:12|35134.75
05:34:13|35141.76
05:34:13|35141.76
05:34:14|35146.76
05:34:16|35146.76
05:34:17|35148.04
05:34:18|35148.04
05:34:19|35155.14
05:34:19|35155.15
05:34:20|35155.43
05:34:22|35155.43
05:34:22|35156.78
05:34:24|35156.78
05:34:25|35159.75
05:34:26|35159.75
05:34:27|35160.42
05:34:28|35160.41
05:34:29|35160.42
05:34:30|35160.99
05:34:30|35161.
05:34:31|35161.89
05:34:33|35161.88
05:34:34|35161.88
05:34:35|35163.15
05:34:36|35163.25
05:34:37|35163.25
05:34:38|35163.25
05:34:39|35163.25
05:34:40|35163.21
05:34:41|35163.21
05:34:42|35163.21
05:34:43|35163.21
05:34:44|35163.21
05:34:45|35162.12
05:34:46|35162.13
05:34:47|35162.12
05:34:48|35162.13
05:34:50|35162.13
05:34:50|35162.13
05:34:51|35163.99
05:34:52|35163.99
05:34:54|35165.4
05:34:55|35165.4
05:34:56|35166.65
05:34:57|35166.66
05:34:58|35166.83
05:34:59|35166.82
05:35:00|35166.82
05:35:00|35167.87
05:35:01|35167.87
05:35:03|35167.87
05:35:04|35168.
05:35:05|35167.99
05:35:06|35167.99
05:35:07|35167.99
05:35:07|35168.
05:35:08|35167.99
05:35:09|35168.
05:35:11|35168.
05:35:11|35168.
05:35:12|35168.
05:35:13|35168.
05:35:15|35168.
05:35:16|35168.
05:35:17|35168.
05:35:18|35165.
05:35:19|35165.01
05:35:20|35165.01
05:35:21|35165.01
05:35:22|35165.
05:35:23|35165.
05:35:24|35165.
05:35:25|35161.88
05:35:26|35160.
05:35:27|35160.01
05:35:28|35157.42
05:35:29|35155.14
05:35:30|35153.07
05:35:31|35148.01
05:35:32|35143.26
05:35:33|35143.25
05:35:34|35143.25
05:35:35|35149.68
05:35:36|35149.68
05:35:37|35149.68
05:35:38|35149.68
05:35:39|35149.68
05:35:40|35149.13
05:35:41|35149.67
05:35:42|35149.66
05:35:43|35149.66
05:35:44|35149.66
05:35:45|35149.66
05:35:46|35149.66
05:35:47|35149.66
05:35:48|35159.79
05:35:49|35159.79
05:35:51|35159.75
05:35:52|35160.01
05:35:53|35160.01
05:35:53|35160.01
05:35:55|35160.01
05:35:56|35160.01
05:35:57|35160.01
05:35:58|35161.88
05:35:59|35161.88
05:36:00|35161.88
05:36:01|35164.78
05:36:02|35166.54
05:36:03|35167.1
05:36:04|35168.
05:36:05|35168.
05:36:06|35168.
05:36:07|35168.
05:36:08|35168.
05:36:09|35168.
05:36:10|35168.
05:36:11|35168.
05:36:12|35175.27
05:36:13|35175.27
05:36:14|35175.86
05:36:15|35178.2
05:36:15|35178.48
05:36:17|35178.6
05:36:17|35178.88
05:36:19|35178.88
05:36:20|35178.88
05:36:21|35178.88
05:36:22|35180.34
05:36:23|35180.34
05:36:24|35180.35
05:36:25|35182.57
05:36:26|35182.56
05:36:27|35182.56
05:36:28|35182.56
05:36:29|35182.56
05:36:29|35182.56
05:36:31|35182.56
05:36:32|35182.56
05:36:33|35182.56
05:36:34|35184.98
05:36:35|35184.98
05:36:36|35184.98
05:36:37|35184.98
05:36:38|35184.98
05:36:39|35185.
05:36:40|35185.
05:36:41|35185.
05:36:42|35185.
05:36:43|35184.98
05:36:44|35184.98
05:36:45|35184.98
05:36:46|35184.98
05:36:47|35182.56
05:36:48|35182.56
05:36:49|35185.
05:36:50|35184.99
05:36:52|35185.
05:36:52|35184.99
05:36:54|35182.57
05:36:54|35178.2
05:36:55|35178.2
05:36:57|35175.01
05:36:58|35175.
05:36:59|35175.17
05:37:00|35175.97
05:37:01|35175.97
05:37:02|35175.98
05:37:02|35175.98
05:37:04|35175.98
05:37:05|35175.98
05:37:06|35159.09
05:37:07|35150.
05:37:08|35164.28
05:37:09|35162.75
05:37:10|35162.75
05:37:11|35159.79
05:37:12|35159.79
05:37:13|35158.32
05:37:14|35158.32
05:37:15|35158.32
05:37:16|35154.79
05:37:17|35151.84
05:37:18|35151.84
05:37:19|35162.99
05:37:20|35162.99
05:37:21|35162.99
05:37:22|35162.99
05:37:23|35166.11
05:37:24|35166.11
05:37:25|35166.11
05:37:26|35166.11
05:37:26|35172.25
05:37:28|35174.57
05:37:29|35174.58
05:37:30|35175.98
05:37:30|35182.57
05:37:32|35182.57
05:37:33|35185.
05:37:34|35185.
05:37:35|35185.
05:37:36|35185.
05:37:36|35187.2
05:37:38|35192.6
05:37:38|35192.61
05:37:40|35193.86
05:37:41|35197.45
05:37:42|35197.45
05:37:43|35197.45
05:37:44|35197.45
05:37:45|35199.99
05:37:46|35208.32
05:37:47|35203.76
05:37:48|35208.32
05:37:49|35208.32
05:37:50|35208.32
05:37:51|35208.32
05:37:52|35208.32
05:37:54|35208.57
05:37:55|35200.02
05:37:56|35193.58
05:37:57|35186.77
05:37:58|35174.99
05:37:59|35178.98
05:38:00|35167.46
05:38:01|35170.65
05:38:02|35170.65
05:38:04|35175.46
05:38:04|35175.47
05:38:05|35183.71
05:38:06|35183.71
05:38:07|35181.4
05:38:08|35186.38
05:38:09|35186.58
05:38:10|35188.83
05:38:11|35191.52
05:38:12|35191.52
05:38:13|35193.58
05:38:14|35194.71
05:38:15|35194.71
05:38:16|35193.53
05:38:17|35193.54
05:38:18|35193.54
05:38:19|35191.51
05:38:20|35191.51
05:38:21|35191.51
05:38:22|35191.51
05:38:23|35193.78
05:38:24|35193.78
05:38:25|35186.52
05:38:26|35183.71
05:38:27|35184.95
05:38:28|35184.95
05:38:29|35176.87
05:38:30|35181.01
05:38:31|35170.76
05:38:32|35170.76
05:38:33|35170.65
05:38:34|35164.99
05:38:35|35164.99
05:38:36|35164.98
05:38:37|35164.99
05:38:38|35170.69
05:38:39|35168.72
05:38:40|35164.49
05:38:41|35164.49
05:38:42|35164.5
05:38:43|35165.41
05:38:44|35165.41
05:38:45|35158.37
05:38:46|35158.37
05:38:47|35161.01
05:38:48|35164.74
05:38:49|35164.74
05:38:50|35161.49
05:38:51|35161.45
05:38:53|35158.35
05:38:53|35158.33
05:38:55|35150.
05:38:56|35150.
05:38:56|35150.
05:38:58|35150.
05:38:59|35151.55
05:39:00|35151.55
05:39:01|35144.99
05:39:02|35146.26
05:39:03|35151.59
05:39:05|35144.98
05:39:05|35144.54
05:39:06|35144.99
05:39:07|35144.99
05:39:08|35151.33
05:39:10|35151.33
05:39:10|35149.28
05:39:12|35149.28
05:39:12|35147.74
05:39:13|35145.02
05:39:15|35145.02
05:39:16|35147.68
05:39:17|35147.68
05:39:18|35147.68
05:39:19|35150.84
05:39:20|35154.34
05:39:20|35164.21
05:39:22|35164.21
05:39:23|35164.21
05:39:24|35164.21
05:39:25|35164.74
05:39:25|35164.74
05:39:27|35164.74
05:39:28|35164.74
05:39:28|35164.99
05:39:29|35168.72
05:39:31|35172.81
05:39:31|35175.94
05:39:33|35177.45
05:39:34|35177.44
05:39:35|35177.45
05:39:35|35177.44
05:39:37|35177.45
05:39:38|35172.66
05:39:39|35172.66
05:39:40|35172.38
05:39:41|35171.23
05:39:42|35169.84
05:39:43|35169.86
05:39:44|35169.87
05:39:45|35169.87
05:39:46|35169.87
05:39:47|35165.19
05:39:48|35159.81
05:39:49|35159.81
05:39:50|35158.48
05:39:50|35158.48
05:39:52|35158.48
05:39:52|35158.47
05:39:54|35158.47
05:39:55|35158.47
05:39:56|35154.98
05:39:57|35150.08
05:39:59|35150.79
05:39:59|35151.77
05:40:01|35148.72
05:40:02|35148.72
05:40:03|35144.98
05:40:04|35144.99
05:40:06|35144.98
05:40:06|35144.
05:40:08|35138.07
05:40:08|35138.07
05:40:10|35138.36
05:40:10|35138.39
05:40:12|35143.28
05:40:12|35145.59
05:40:14|35145.59
05:40:14|35145.59
05:40:16|35141.14
05:40:17|35133.25
05:40:18|35133.4
05:40:18|35133.4
05:40:20|35133.4
05:40:20|35131.3
05:40:22|35122.36
05:40:23|35122.35
05:40:24|35122.36
05:40:25|35122.29
05:40:26|35122.3
05:40:27|35122.3
05:40:28|35122.3
05:40:29|35122.3
05:40:30|35122.3
05:40:31|35122.3
05:40:32|35122.29
05:40:32|35122.3
05:40:34|35122.3
05:40:35|35124.78
05:40:36|35122.39
05:40:37|35122.29
05:40:37|35122.3
05:40:39|35122.29
05:40:40|35122.29
05:40:41|35122.3
05:40:42|35122.29
05:40:42|35122.29
05:40:44|35122.3
05:40:45|35122.29
05:40:46|35118.43
05:40:46|35118.43
05:40:48|35118.41
05:40:49|35118.41
05:40:50|35118.41
05:40:50|35118.41
05:40:52|35118.42
05:40:52|35118.42
05:40:54|35118.42
05:40:55|35122.3
05:40:57|35118.39
05:40:57|35118.39
05:40:59|35116.48
05:40:59|35116.22
05:41:00|35116.22
05:41:02|35104.99
05:41:03|35111.39
05:41:04|35111.39
05:41:05|35111.39
05:41:06|35111.39
05:41:07|35113.32
05:41:08|35113.32
05:41:09|35113.31
05:41:10|35113.32
05:41:11|35119.53
05:41:12|35121.12
05:41:13|35121.13
05:41:14|35122.27
05:41:15|35122.28
05:41:16|35122.28
05:41:17|35122.28
05:41:18|35122.27
05:41:19|35122.27
05:41:20|35119.95
05:41:21|35119.95
05:41:22|35119.96
05:41:23|35119.96
05:41:24|35119.96
05:41:25|35122.25
05:41:26|35122.25
05:41:27|35122.26
05:41:28|35122.26
05:41:29|35122.26
05:41:30|35122.25
05:41:31|35122.25
05:41:32|35122.25
05:41:33|35122.25
05:41:34|35122.26
05:41:35|35122.26
05:41:36|35124.39
05:41:37|35133.79
05:41:38|35134.99
05:41:39|35134.99
05:41:40|35134.99
05:41:41|35134.99
05:41:42|35134.99
05:41:43|35129.84
05:41:44|35123.76
05:41:45|35123.49
05:41:46|35115.79
05:41:47|35114.98
05:41:48|35110.44
05:41:49|35105.47
05:41:50|35106.61
05:41:51|35106.61
05:41:52|35106.62
05:41:53|35105.48
05:41:54|35106.84
05:41:55|35106.85
05:41:57|35106.85
05:41:58|35106.85
05:41:59|35106.85
05:42:00|35106.86
05:42:01|35102.04
05:42:02|35102.02
05:42:03|35102.02
05:42:04|35101.93
05:42:05|35101.93
05:42:06|35100.
05:42:07|35100.
05:42:08|35100.
05:42:09|35100.
05:42:10|35100.
05:42:11|35100.
05:42:12|35100.01
05:42:13|35100.
05:42:14|35100.
05:42:15|35100.01
05:42:16|35100.01
05:42:17|35100.01
05:42:18|35100.01
05:42:19|35100.
05:42:20|35100.01
05:42:21|35100.01
05:42:22|35100.01
05:42:23|35105.02
05:42:24|35105.02
05:42:25|35105.02
05:42:26|35105.02
05:42:27|35105.02
05:42:28|35111.79
05:42:29|35110.13
05:42:30|35110.13
05:42:31|35110.13
05:42:32|35111.71
05:42:33|35112.06
05:42:34|35109.75
05:42:35|35109.75
05:42:36|35114.39
05:42:37|35114.39
05:42:38|35117.91
05:42:39|35114.83
05:42:40|35114.83
05:42:41|35115.33
05:42:42|35115.33
05:42:43|35123.32
05:42:44|35124.73
05:42:45|35124.73
05:42:46|35124.73
05:42:47|35128.1
05:42:48|35128.09
05:42:49|35126.12
05:42:50|35126.12
05:42:51|35126.13
05:42:52|35134.98
05:42:53|35134.99
05:42:54|35138.49
05:42:55|35138.49
05:42:56|35135.92
05:42:58|35123.72
05:42:58|35123.72
05:42:59|35123.71
05:43:00|35123.71
05:43:02|35123.72
05:43:03|35123.72
05:43:04|35123.95
05:43:05|35123.96
05:43:06|35123.96
05:43:07|35123.96
05:43:08|35123.96
05:43:09|35125.28
05:43:10|35117.61
05:43:11|35116.94
05:43:12|35116.94
05:43:13|35116.94
05:43:14|35118.51
05:43:15|35118.51
05:43:16|35124.53
05:43:17|35124.53
05:43:18|35124.52
05:43:19|35124.52
05:43:20|35124.52
05:43:21|35123.06
05:43:22|35123.06
05:43:24|35123.06
05:43:24|35123.06
05:43:25|35123.06
05:43:26|35122.55
05:43:27|35119.23
05:43:28|35119.24
05:43:30|35114.99
05:43:31|35115.23
05:43:32|35116.34
05:43:33|35116.35
05:43:34|35116.35
05:43:35|35116.58
05:43:36|35116.58
05:43:37|35116.58
05:43:38|35116.58
05:43:39|35116.58
05:43:40|35111.86
05:43:41|35108.66
05:43:42|35108.66
05:43:43|35108.66
05:43:44|35108.66
05:43:45|35108.66
05:43:46|35108.66
05:43:47|35118.06
05:43:48|35125.
05:43:49|35125.
05:43:50|35125.
05:43:51|35131.59
05:43:52|35131.6
05:43:53|35131.6
05:43:54|35130.81
05:43:55|35130.81
05:43:56|35130.81
05:43:57|35130.81
05:43:59|35131.61
05:43:59|35131.61
05:44:00|35131.6
05:44:02|35131.6
05:44:02|35131.6
05:44:03|35131.6
05:44:05|35131.61
05:44:05|35131.61
05:44:06|35129.65
05:44:08|35120.86
05:44:09|35120.86
05:44:09|35120.86
05:44:10|35120.85
05:44:12|35120.84
05:44:13|35120.84
05:44:14|35115.86
05:44:14|35115.86
05:44:15|35115.86
05:44:17|35115.86
05:44:18|35115.86
05:44:19|35115.86
05:44:19|35114.98
05:44:20|35118.1
05:44:21|35118.1
05:44:23|35118.1
05:44:23|35121.54
05:44:24|35118.63
05:44:25|35129.51
05:44:26|35129.51
05:44:28|35129.51
05:44:28|35129.51
05:44:29|35133.4
05:44:31|35133.4
05:44:31|35138.56
05:44:32|35138.57
05:44:33|35138.57
05:44:34|35138.57
05:44:35|35138.56
05:44:36|35138.56
05:44:38|35138.56
05:44:38|35137.1
05:44:39|35125.39
05:44:40|35126.03
05:44:41|35127.73
05:44:42|35127.97
05:44:43|35131.4
05:44:44|35131.64
05:44:45|35131.64
05:44:46|35134.61
05:44:47|35134.61
05:44:48|35134.61
05:44:49|35134.61
05:44:50|35134.61
05:44:51|35134.61
05:44:52|35134.61
05:44:53|35134.61
05:44:54|35134.61
05:44:55|35134.61
05:44:56|35134.61
05:44:57|35134.6
05:44:59|35134.6
05:45:00|35134.6
05:45:02|35134.6
05:45:03|35134.6
05:45:03|35134.61
05:45:05|35134.61
05:45:06|35134.61
05:45:06|35134.61
05:45:08|35134.6
05:45:09|35138.57
05:45:10|35140.
05:45:11|35152.64
05:45:12|35153.92
05:45:13|35153.92
05:45:14|35158.17
05:45:15|35158.17
05:45:16|35158.17
05:45:17|35160.7
05:45:18|35160.7
05:45:19|35160.71
05:45:20|35160.71
05:45:21|35160.71
05:45:22|35160.94
05:45:23|35160.71
05:45:24|35152.65
05:45:25|35142.07
05:45:26|35145.13
05:45:27|35145.13
05:45:28|35145.12
05:45:29|35145.12
05:45:30|35145.13
05:45:31|35145.13
05:45:33|35145.13
05:45:33|35145.13
05:45:34|35145.14
05:45:35|35149.78
05:45:36|35149.78
05:45:37|35154.98
05:45:38|35154.99
05:45:39|35150.99
05:45:40|35150.83
05:45:41|35142.07
05:45:42|35142.07
05:45:43|35142.03
05:45:44|35142.03
05:45:45|35142.03
05:45:46|35140.72
05:45:47|35140.72
05:45:48|35140.72
05:45:49|35142.
05:45:50|35142.
05:45:51|35142.
05:45:52|35142.
05:45:53|35142.
05:45:54|35140.8
05:45:55|35140.81
05:45:56|35140.81
05:45:57|35140.8
05:45:58|35140.8
05:45:59|35140.77
05:46:01|35140.
05:46:02|35132.41
05:46:03|35132.41
05:46:04|35128.78
05:46:05|35126.05
05:46:06|35118.93
05:46:07|35119.3
05:46:08|35120.8
05:46:08|35120.8
05:46:10|35120.8
05:46:11|35120.79
05:46:12|35118.77
05:46:13|35118.76
05:46:14|35107.76
05:46:15|35107.76
05:46:16|35107.76
05:46:17|35108.01
05:46:18|35120.79
05:46:18|35120.8
05:46:20|35114.
05:46:21|35114.01
05:46:22|35114.01
05:46:23|35113.2
05:46:24|35113.2
05:46:25|35108.17
05:46:26|35108.17
05:46:27|35107.76
05:46:28|35107.76
05:46:29|35107.76
05:46:30|35107.76
05:46:31|35107.76
05:46:32|35107.76
05:46:32|35111.03
05:46:34|35114.53
05:46:34|35114.53
05:46:36|35109.73
05:46:37|35109.73
05:46:38|35109.73
05:46:39|35109.75
05:46:40|35107.76
05:46:41|35107.76
05:46:42|35102.97
05:46:43|35098.43
05:46:44|35096.82
05:46:45|35095.36
05:46:46|35091.72
05:46:47|35091.72
05:46:48|35091.72
05:46:49|35086.62
05:46:50|35101.71
05:46:51|35102.97
05:46:51|35102.97
05:46:53|35102.97
05:46:53|35104.99
05:46:54|35104.99
05:46:55|35104.99
05:46:56|35104.99
05:46:57|35111.06
05:46:59|35111.06
05:46:59|35111.06
05:47:01|35107.69
05:47:03|35105.38
05:47:04|35105.39
05:47:04|35105.38
05:47:05|35105.38
05:47:07|35107.68
05:47:08|35105.38
05:47:09|35099.02
05:47:10|35099.02
05:47:11|35095.56
05:47:12|35095.56
05:47:13|35091.32
05:47:14|35091.31
05:47:15|35091.2
05:47:16|35091.2
05:47:17|35091.2
05:47:18|35091.2
05:47:18|35091.2
05:47:20|35091.19
05:47:21|35091.19
05:47:22|35089.69
05:47:23|35089.68
05:47:24|35089.68
05:47:25|35087.92
05:47:26|35091.33
05:47:27|35091.33
05:47:28|35091.33
05:47:29|35091.33
05:47:30|35087.65
05:47:31|35083.33
05:47:32|35083.34
05:47:32|35089.29
05:47:33|35081.58
05:47:35|35079.82
05:47:35|35079.82
05:47:37|35079.83
05:47:38|35081.93
05:47:38|35081.93
05:47:40|35074.71
05:47:40|35072.29
05:47:41|35072.29
05:47:43|35127.
05:47:44|35150.31
05:47:44|35200.6
05:47:46|35237.3
05:47:47|35198.37
05:47:48|35216.65
05:47:49|35221.19
05:47:50|35232.29
05:47:51|35220.49
05:47:51|35232.15
05:47:52|35252.25
05:47:53|35240.37
05:47:54|35233.66
05:47:56|35252.28
05:47:57|35249.87
05:47:58|35257.77
05:47:59|35268.
05:48:00|35262.62
05:48:01|35276.08
05:48:02|35290.09
05:48:03|35284.7
05:48:04|35293.73
05:48:05|35273.45
05:48:06|35283.39
05:48:07|35292.15
05:48:08|35308.32
05:48:09|35312.
05:48:10|35311.39
05:48:12|35327.99
05:48:12|35331.4
05:48:13|35355.36
05:48:14|35371.84
05:48:15|35367.2
05:48:16|35352.65
05:48:17|35343.29
05:48:18|35334.18
05:48:19|35332.01
05:48:20|35344.35
05:48:21|35347.51
05:48:22|35353.46
05:48:23|35362.09
05:48:24|35358.23
05:48:25|35338.93
05:48:26|35329.51
05:48:27|35337.
05:48:28|35347.66
05:48:29|35332.01
05:48:30|35330.04
05:48:31|35325.61
05:48:32|35333.74
05:48:33|35342.18
05:48:34|35354.51
05:48:35|35356.59
05:48:36|35367.05
05:48:37|35365.28
05:48:38|35352.06
05:48:39|35346.4
05:48:40|35345.55
05:48:41|35348.1
05:48:42|35348.06
05:48:43|35345.91
05:48:44|35348.35
05:48:45|35352.39
05:48:46|35373.24
05:48:47|35368.
05:48:48|35385.92
05:48:49|35379.32
05:48:50|35390.25
05:48:51|35394.05
05:48:53|35396.94
05:48:53|35400.
05:48:54|35392.5
05:48:55|35383.34
05:48:56|35387.45
05:48:57|35382.88
05:48:58|35390.6
05:48:59|35385.25
05:49:00|35387.8
05:49:01|35380.28
05:49:03|35374.64
05:49:04|35371.04
05:49:05|35370.1
05:49:06|35370.1
05:49:08|35370.09
05:49:09|35366.96
05:49:10|35366.96
05:49:11|35364.39
05:49:11|35371.95
05:49:13|35386.37
05:49:13|35392.27
05:49:15|35383.1
05:49:15|35376.71
05:49:17|35387.68
05:49:17|35383.95
05:49:19|35383.91
05:49:20|35378.68
05:49:21|35378.69
05:49:22|35378.69
05:49:23|35378.68
05:49:24|35370.38
05:49:25|35366.85
05:49:26|35366.86
05:49:27|35364.39
05:49:28|35361.11
05:49:29|35361.1
05:49:30|35358.18
05:49:31|35358.18
05:49:32|35358.19
05:49:33|35355.14
05:49:34|35355.14
05:49:35|35355.14
05:49:36|35344.9
05:49:37|35348.66
05:49:38|35348.69
05:49:39|35348.66
05:49:40|35357.15
05:49:41|35379.12
05:49:42|35384.55
05:49:43|35383.61
05:49:44|35386.31
05:49:45|35377.79
05:49:46|35374.68
05:49:47|35379.52
05:49:48|35394.46
05:49:49|35387.09
05:49:50|35399.52
05:49:51|35402.7
05:49:52|35401.62
05:49:53|35397.67
05:49:54|35401.39
05:49:55|35389.08
05:49:56|35401.63
05:49:57|35401.76
05:49:58|35397.08
05:49:59|35390.43
05:50:00|35389.36
05:50:01|35378.97
05:50:02|35378.97
05:50:03|35397.68
05:50:04|35396.28
05:50:05|35396.28
05:50:06|35391.68
05:50:07|35399.06
05:50:08|35399.08
05:50:09|35408.34
05:50:10|35406.85
05:50:11|35399.25
05:50:12|35410.55
05:50:13|35391.68
05:50:14|35387.6
05:50:15|35387.29
05:50:16|35394.58
05:50:17|35396.59
05:50:18|35401.16
05:50:20|35405.94
05:50:20|35410.61
05:50:21|35407.07
05:50:22|35413.83
05:50:23|35409.77
05:50:24|35405.94
05:50:25|35405.93
05:50:26|35412.03
05:50:27|35414.81
05:50:28|35412.08
05:50:29|35414.86
05:50:30|35415.74
05:50:31|35415.73
05:50:32|35409.78
05:50:33|35413.32
05:50:34|35410.51
05:50:35|35404.03
05:50:36|35402.38
05:50:37|35404.03
05:50:38|35404.03
05:50:39|35409.77
05:50:40|35409.77
05:50:41|35418.13
05:50:42|35416.31
05:50:43|35421.26
05:50:44|35424.51
05:50:45|35424.51
05:50:46|35421.61
05:50:47|35421.95
05:50:48|35434.99
05:50:49|35435.
05:50:50|35439.06
05:50:51|35439.74
05:50:52|35442.16
05:50:53|35449.99
05:50:54|35449.99
05:50:55|35448.54
05:50:57|35424.11
05:50:57|35427.85
05:50:58|35428.09
05:50:59|35428.09
05:51:00|35427.83
05:51:01|35423.48
05:51:02|35420.47
05:51:03|35420.46
05:51:04|35408.49
05:51:05|35408.48
05:51:06|35400.7
05:51:08|35400.71
05:51:09|35397.55
05:51:09|35397.56
05:51:11|35390.79
05:51:12|35404.02
05:51:13|35411.71
05:51:14|35422.85
05:51:15|35427.13
05:51:16|35418.35
05:51:17|35419.36
05:51:18|35454.
05:51:19|35453.99
05:51:20|35450.43
05:51:21|35445.53
05:51:22|35454.
05:51:23|35459.68
05:51:24|35452.34
05:51:25|35465.81
05:51:26|35478.23
05:51:27|35473.33
05:51:28|35483.36
05:51:29|35460.44
05:51:30|35477.55
05:51:31|35458.35
05:51:32|35471.15
05:51:33|35473.59
05:51:34|35467.27
05:51:35|35467.05
05:51:36|35466.24
05:51:37|35485.99
05:51:38|35491.77
05:51:39|35481.47
05:51:40|35493.82
05:51:41|35493.1
05:51:42|35485.54
05:51:43|35484.93
05:51:44|35470.71
05:51:45|35469.25
05:51:46|35463.01
05:51:47|35485.16
05:51:48|35491.48
05:51:49|35485.08
05:51:51|35496.51
05:51:52|35477.5
05:51:52|35474.04
05:51:53|35474.28
05:51:54|35465.53
05:51:55|35469.85
05:51:57|35464.59
05:51:58|35468.36
05:51:58|35459.45
05:51:59|35456.79
05:52:00|35456.8
05:52:01|35456.76
05:52:02|35456.74
05:52:03|35461.18
05:52:04|35456.74
05:52:06|35490.81
05:52:07|35489.74
05:52:08|35496.09
05:52:09|35494.42
05:52:10|35496.4
05:52:11|35496.39
05:52:13|35494.48
05:52:13|35486.35
05:52:14|35491.76
05:52:15|35490.45
05:52:16|35493.37
05:52:17|35497.38
05:52:18|35486.68
05:52:19|35497.95
05:52:20|35481.47
05:52:21|35487.87
05:52:22|35487.2
05:52:23|35494.
05:52:24|35494.
05:52:25|35494.
05:52:26|35484.04
05:52:27|35487.52
05:52:28|35497.95
05:52:29|35497.97
05:52:30|35497.96
05:52:31|35497.96
05:52:32|35489.05
05:52:33|35484.04
05:52:34|35489.04
05:52:35|35480.5
05:52:36|35479.04
05:52:37|35481.7
05:52:38|35493.22
05:52:39|35487.02
05:52:40|35485.22
05:52:41|35479.1
05:52:42|35475.68
05:52:43|35482.06
05:52:44|35482.03
05:52:45|35482.06
05:52:46|35482.03
05:52:47|35474.03
05:52:48|35466.5
05:52:49|35466.54
05:52:50|35466.14
05:52:51|35467.73
05:52:52|35463.
05:52:53|35460.2
05:52:54|35454.03
05:52:55|35450.82
05:52:56|35443.87
05:52:57|35442.88
05:52:58|35441.43
05:52:59|35441.43
05:53:00|35441.43
05:53:01|35441.42
05:53:02|35437.16
05:53:03|35434.04
05:53:04|35431.39
05:53:05|35437.48
05:53:07|35441.41
05:53:08|35441.43
05:53:09|35441.44
05:53:10|35434.12
05:53:11|35431.21
05:53:12|35441.96
05:53:13|35445.05
05:53:14|35437.15
05:53:15|35437.15
05:53:15|35433.51
05:53:17|35433.51
05:53:18|35429.92
05:53:19|35428.96
05:53:20|35428.96
05:53:20|35427.13
05:53:22|35421.29
05:53:23|35416.69
05:53:24|35417.76
05:53:25|35416.67
05:53:26|35416.67
05:53:27|35416.66
05:53:28|35410.13
05:53:29|35410.
05:53:31|35401.22
05:53:31|35401.23
05:53:32|35401.31
05:53:33|35398.28
05:53:34|35401.56
05:53:35|35412.28
05:53:36|35412.28
05:53:37|35425.17
05:53:38|35421.34
05:53:39|35421.34
05:53:40|35412.28
05:53:41|35404.06
05:53:42|35404.06
05:53:43|35404.06
05:53:44|35404.06
05:53:45|35404.06
05:53:46|35404.06
05:53:47|35404.3
05:53:48|35404.29
05:53:49|35404.29
05:53:50|35408.88
05:53:51|35408.88
05:53:52|35404.29
05:53:54|35404.3
05:53:54|35404.3
05:53:56|35404.3
05:53:56|35405.56
05:53:57|35405.56
05:53:58|35401.82
05:53:59|35394.73
05:54:00|35398.29
05:54:02|35398.29
05:54:02|35405.56
05:54:03|35405.56
05:54:04|35405.56
05:54:05|35401.73
05:54:07|35401.73
05:54:08|35401.73
05:54:09|35401.74
05:54:10|35401.74
05:54:11|35401.73
05:54:12|35401.69
05:54:14|35390.
05:54:14|35387.64
05:54:16|35387.64
05:54:17|35397.56
05:54:18|35397.57
05:54:19|35397.57
05:54:20|35397.61
05:54:20|35394.8
05:54:21|35388.78
05:54:23|35388.78
05:54:23|35390.24
05:54:24|35391.78
05:54:26|35400.03
05:54:27|35403.41
05:54:28|35403.42
05:54:28|35403.42
05:54:29|35403.41
05:54:30|35403.41
05:54:31|35400.49
05:54:32|35398.41
05:54:33|35397.62
05:54:34|35397.62
05:54:35|35396.1
05:54:37|35388.16
05:54:37|35383.78
05:54:38|35383.78
05:54:39|35380.13
05:54:40|35380.01
05:54:41|35385.57
05:54:42|35388.82
05:54:43|35388.83
05:54:45|35387.05
05:54:45|35387.05
05:54:46|35387.04
05:54:47|35388.82
05:54:48|35387.22
05:54:50|35387.21
05:54:50|35380.
05:54:51|35376.93
05:54:52|35376.94
05:54:53|35376.94
05:54:54|35376.94
05:54:55|35374.85
05:54:56|35371.56
05:54:57|35371.04
05:54:58|35374.03
05:54:59|35371.4
05:55:01|35366.11
05:55:01|35366.26
05:55:02|35366.26
05:55:04|35366.26
05:55:04|35366.26
05:55:05|35366.25
05:55:07|35361.59
05:55:07|35361.2
05:55:08|35359.52
05:55:09|35359.52
05:55:10|35359.5
05:55:12|35359.51
05:55:13|35367.35
05:55:14|35366.23
05:55:16|35366.23
05:55:17|35360.34
05:55:17|35360.36
05:55:19|35358.06
05:55:20|35356.59
05:55:20|35356.59
05:55:22|35356.59
05:55:23|35354.04
05:55:23|35354.28
05:55:24|35356.58
05:55:25|35356.06
05:55:27|35348.04
05:55:27|35348.04
05:55:29|35347.78
05:55:30|35345.21
05:55:31|35341.55
05:55:32|35343.65
05:55:33|35343.66
05:55:34|35343.66
05:55:35|35343.67
05:55:36|35343.86
05:55:37|35348.05
05:55:38|35354.63
05:55:39|35355.81
05:55:40|35356.61
05:55:41|35352.14
05:55:42|35354.5
05:55:43|35354.5
05:55:44|35354.5
05:55:45|35354.5
05:55:46|35356.6
05:55:47|35356.6
05:55:48|35345.92
05:55:49|35345.92
05:55:50|35348.2
05:55:51|35348.2
05:55:52|35348.2
05:55:53|35348.2
05:55:54|35344.04
05:55:55|35344.03
05:55:57|35341.79
05:55:57|35341.79
05:55:58|35344.03
05:56:00|35344.04
05:56:00|35344.04
05:56:01|35344.23
05:56:02|35356.59
05:56:04|35341.79
05:56:05|35341.78
05:56:05|35341.78
05:56:06|35341.78
05:56:07|35342.03
05:56:09|35349.34
05:56:10|35349.34
05:56:11|35349.34
05:56:13|35349.34
05:56:13|35349.26
05:56:15|35349.26
05:56:16|35349.26
05:56:17|35349.26
05:56:18|35350.57
05:56:18|35341.81
05:56:20|35341.82
05:56:21|35343.95
05:56:21|35341.8
05:56:22|35340.73
05:56:24|35340.21
05:56:24|35340.21
05:56:25|35340.21
05:56:27|35332.36
05:56:27|35331.22
05:56:29|35334.97
05:56:30|35334.97
05:56:30|35334.97
05:56:31|35341.03
05:56:32|35344.03
05:56:33|35344.02
05:56:35|35344.02
05:56:36|35344.03
05:56:36|35355.54
05:56:37|35355.54
05:56:38|35361.63
05:56:40|35361.64
05:56:40|35361.64
05:56:41|35364.02
05:56:42|35364.03
05:56:44|35364.02
05:56:44|35357.27
05:56:46|35361.29
05:56:47|35361.29
05:56:48|35361.28
05:56:48|35357.27
05:56:49|35356.98
05:56:50|35361.29
05:56:51|35376.69
05:56:53|35376.7
05:56:53|35374.67
05:56:54|35376.61
05:56:55|35376.61
05:56:56|35376.61
05:56:58|35373.25
05:56:59|35376.7
05:56:59|35378.61
05:57:00|35369.65
05:57:01|35369.64
05:57:02|35369.64
05:57:04|35369.34
05:57:05|35362.29
05:57:06|35359.49
05:57:06|35359.49
05:57:07|35356.22
05:57:08|35349.17
05:57:09|35349.18
05:57:11|35349.18
05:57:12|35349.18
05:57:13|35347.3
05:57:14|35347.3
05:57:15|35339.79
05:57:16|35339.82
05:57:17|35339.82
05:57:18|35350.22
05:57:19|35359.38
05:57:20|35369.5
05:57:21|35369.51
05:57:22|35369.51
05:57:23|35369.5
05:57:24|35361.06
05:57:25|35361.06
05:57:26|35367.4
05:57:27|35369.64
05:57:27|35361.06
05:57:29|35361.06
05:57:30|35361.06
05:57:31|35361.06
05:57:32|35361.02
05:57:32|35354.04
05:57:34|35354.03
05:57:35|35344.53
05:57:36|35344.53
05:57:37|35347.46
05:57:38|35347.46
05:57:39|35347.46
05:57:40|35347.45
05:57:40|35343.11
05:57:41|35344.76
05:57:42|35344.76
05:57:44|35344.75
05:57:45|35344.75
05:57:45|35344.75
05:57:47|35344.75
05:57:48|35342.29
05:57:49|35342.3
05:57:49|35342.3
05:57:51|35339.03
05:57:51|35339.03
05:57:52|35339.03
05:57:54|35340.91
05:57:54|35339.29
05:57:56|35339.29
05:57:57|35339.29
05:57:58|35339.29
05:57:59|35344.75
05:57:59|35344.76
05:58:01|35344.76
05:58:02|35350.
05:58:03|35364.02
05:58:04|35364.03
05:58:05|35360.07
05:58:06|35367.31
05:58:07|35366.
05:58:08|35369.26
05:58:09|35373.26
05:58:10|35374.02
05:58:11|35374.14
05:58:12|35390.
05:58:13|35390.
05:58:14|35390.
05:58:15|35394.28
05:58:16|35410.97
05:58:18|35413.55
05:58:18|35416.66
05:58:19|35416.66
05:58:20|35414.49
05:58:21|35426.04
05:58:22|35430.61
05:58:23|35430.6
05:58:24|35412.06
05:58:26|35416.88
05:58:26|35416.88
05:58:27|35414.03
05:58:28|35404.29
05:58:29|35404.3
05:58:30|35404.03
05:58:31|35401.72
05:58:32|35408.76
05:58:33|35398.16
05:58:34|35384.77
05:58:35|35391.72
05:58:36|35387.92
05:58:37|35398.12
05:58:38|35420.57
05:58:39|35456.95
05:58:40|35469.46
05:58:42|35480.11
05:58:42|35492.22
05:58:43|35480.66
05:58:44|35480.66
05:58:45|35492.22
05:58:46|35498.9
05:58:47|35498.47
05:58:48|35503.39
05:58:49|35513.23
05:58:50|35547.43
05:58:51|35549.62
05:58:52|35538.73
05:58:53|35541.01
05:58:54|35517.78
05:58:55|35525.52
05:58:56|35523.98
05:58:57|35519.15
05:58:58|35515.35
05:58:59|35503.82
05:59:00|35508.36
05:59:01|35512.52
05:59:02|35503.59
05:59:03|35520.19
05:59:04|35515.9
05:59:05|35505.51
05:59:06|35510.66
05:59:07|35504.5
05:59:08|35507.87
05:59:09|35511.56
05:59:10|35507.96
05:59:11|35495.61
05:59:13|35504.99
05:59:14|35493.16
05:59:15|35485.72
05:59:16|35499.34
05:59:17|35492.62
05:59:18|35489.27
05:59:19|35488.26
05:59:20|35475.64
05:59:21|35477.95
05:59:22|35484.91
05:59:23|35481.53
05:59:24|35490.89
05:59:26|35484.9
05:59:26|35484.94
05:59:27|35491.63
05:59:28|35478.02
05:59:29|35484.44
05:59:30|35481.58
05:59:32|35478.04
05:59:33|35472.89
05:59:33|35461.03
05:59:35|35462.33
05:59:35|35466.15
05:59:37|35475.99
05:59:38|35475.97
05:59:38|35475.97
05:59:40|35475.98
05:59:40|35475.98
05:59:42|35467.07
05:59:43|35459.21
05:59:44|35459.21
05:59:45|35443.96
05:59:46|35455.89
05:59:47|35457.14
05:59:48|35468.08
05:59:49|35462.46
05:59:50|35473.24
05:59:51|35473.22
05:59:51|35473.25
05:59:52|35473.25
05:59:53|35473.2
05:59:55|35463.24
05:59:56|35463.24
05:59:56|35463.23
05:59:58|35456.08
05:59:59|35463.19
06:00:00|35456.17
06:00:01|35456.17
06:00:02|35456.17
06:00:03|35444.4
06:00:04|35448.13
06:00:05|35444.4
06:00:06|35462.25
06:00:07|35462.18
06:00:08|35462.18
06:00:09|35459.
06:00:10|35463.29
06:00:11|35468.09
06:00:12|35463.21
06:00:13|35472.35
06:00:15|35469.84
06:00:16|35476.28
06:00:16|35470.67
06:00:18|35471.92
06:00:19|35471.92
06:00:20|35474.22
06:00:21|35474.22
06:00:22|35467.17
06:00:23|35468.2
06:00:25|35470.91
06:00:25|35503.29
06:00:26|35497.83
06:00:27|35502.22
06:00:28|35500.07
06:00:29|35490.02
06:00:30|35483.23
06:00:31|35474.43
06:00:33|35474.43
06:00:33|35474.7
06:00:34|35474.43
06:00:35|35488.18
06:00:36|35487.98
06:00:37|35481.34
06:00:38|35483.4
06:00:39|35476.66
06:00:40|35475.32
06:00:42|35475.31
06:00:43|35474.45
06:00:43|35467.76
06:00:44|35479.37
06:00:45|35470.14
06:00:46|35466.55
06:00:48|35465.18
06:00:49|35466.53
06:00:49|35466.53
06:00:50|35466.53
06:00:51|35464.42
06:00:52|35469.62
06:00:53|35469.62
06:00:54|35469.6
06:00:55|35469.62
06:00:57|35469.47
06:00:58|35464.51
06:00:58|35465.9
06:01:00|35465.91
06:01:01|35466.57
06:01:02|35468.07
06:01:03|35476.
06:01:04|35479.86
06:01:05|35479.87
06:01:06|35479.87
06:01:07|35496.45
06:01:07|35501.16
06:01:08|35489.62
06:01:10|35496.32
06:01:11|35508.12
06:01:12|35510.37
06:01:13|35511.15
06:01:14|35511.15
06:01:15|35511.15
06:01:16|35511.62
06:01:17|35501.34
06:01:18|35503.06
06:01:19|35499.41
06:01:20|35511.04
06:01:21|35506.74
06:01:22|35538.74
06:01:23|35527.98
06:01:24|35528.32
06:01:25|35527.1
06:01:27|35523.8
06:01:27|35524.42
06:01:28|35518.1
06:01:29|35515.84
06:01:30|35515.41
06:01:31|35528.6
06:01:32|35528.85
06:01:33|35532.16
06:01:34|35537.52
06:01:35|35523.71
06:01:36|35515.63
06:01:38|35509.
06:01:38|35506.17
06:01:39|35512.57
06:01:40|35507.58
06:01:41|35506.14
06:01:42|35506.14
06:01:43|35504.42
06:01:44|35503.97
06:01:45|35504.67
06:01:46|35507.39
06:01:47|35502.45
06:01:48|35495.92
06:01:49|35494.61
06:01:50|35499.28
06:01:51|35498.32
06:01:52|35487.95
06:01:53|35485.23
06:01:54|35479.34
06:01:55|35474.44
06:01:56|35471.45
06:01:57|35472.85
06:01:58|35471.23
06:01:59|35471.87
06:02:00|35471.84
06:02:01|35470.26
06:02:02|35458.13
06:02:03|35459.47
06:02:04|35456.88
06:02:05|35456.89
06:02:06|35455.87
06:02:07|35453.49
06:02:08|35456.74
06:02:09|35453.74
06:02:10|35450.72
06:02:11|35440.86
06:02:12|35435.29
06:02:13|35435.28
06:02:14|35441.09
06:02:16|35441.09
06:02:17|35444.81
06:02:19|35439.05
06:02:19|35433.75
06:02:21|35433.75
06:02:22|35433.75
06:02:23|35433.74
06:02:24|35430.9
06:02:25|35435.4
06:02:26|35435.4
06:02:27|35435.4
06:02:27|35430.9
06:02:29|35435.5
06:02:29|35435.5
06:02:30|35435.06
06:02:31|35430.62
06:02:32|35430.62
06:02:33|35432.94
06:02:34|35430.23
06:02:36|35430.23
06:02:37|35434.11
06:02:37|35437.75
06:02:39|35434.42
06:02:39|35434.43
06:02:41|35420.85
06:02:42|35423.39
06:02:42|35420.59
06:02:43|35417.68
06:02:44|35408.9
06:02:45|35408.9
06:02:47|35408.9
06:02:48|35412.13
06:02:48|35402.65
06:02:49|35404.1
06:02:50|35400.02
06:02:52|35400.
06:02:52|35399.84
06:02:54|35399.84
06:02:55|35409.13
06:02:55|35408.9
06:02:56|35408.89
06:02:57|35404.69
06:02:58|35404.68
06:02:59|35402.26
06:03:00|35399.84
06:03:01|35408.42
06:03:02|35406.41
06:03:03|35413.92
06:03:05|35413.92
06:03:05|35424.4
06:03:06|35424.4
06:03:07|35424.35
06:03:08|35419.83
06:03:09|35417.1
06:03:10|35417.16
06:03:11|35417.16
06:03:12|35425.24
06:03:14|35426.85
06:03:14|35431.02
06:03:15|35440.69
06:03:17|35443.6
06:03:18|35443.6
06:03:19|35443.59
06:03:20|35436.28
06:03:21|35436.28
06:03:22|35436.28
06:03:23|35431.11
06:03:24|35461.15
06:03:25|35451.58
06:03:26|35441.43
06:03:26|35436.3
06:03:28|35445.22
06:03:29|35432.04
06:03:30|35430.
06:03:31|35430.
06:03:32|35440.55
06:03:33|35440.55
06:03:34|35432.1
06:03:35|35420.82
06:03:36|35421.7
06:03:37|35429.1
06:03:38|35429.1
06:03:39|35421.96
06:03:40|35421.96
06:03:41|35425.96
06:03:42|35425.97
06:03:44|35425.97
06:03:44|35425.96
06:03:45|35420.18
06:03:46|35427.42
06:03:47|35427.42
06:03:48|35427.42
06:03:49|35420.2
06:03:50|35420.82
06:03:51|35419.85
06:03:52|35419.85
06:03:53|35419.86
06:03:54|35419.85
06:03:55|35422.34
06:03:56|35422.36
06:03:57|35422.36
06:03:58|35420.86
06:03:59|35417.38
06:04:00|35418.64
06:04:02|35425.7
06:04:02|35427.43
06:04:03|35427.43
06:04:04|35427.42
06:04:05|35446.75
06:04:07|35446.75
06:04:07|35442.94
06:04:08|35442.94
06:04:10|35442.01
06:04:10|35434.74
06:04:11|35429.99
06:04:12|35429.99
06:04:13|35429.96
06:04:14|35429.96
06:04:15|35419.86
06:04:16|35419.86
06:04:18|35419.86
06:04:19|35419.85
06:04:20|35419.85
06:04:22|35414.43
06:04:22|35414.43
06:04:23|35414.43
06:04:24|35414.43
06:04:26|35414.43
06:04:27|35414.43
06:04:28|35402.54
06:04:29|35406.73
06:04:30|35402.55
06:04:31|35400.
06:04:32|35409.64
06:04:33|35409.64
06:04:34|35409.64
06:04:36|35412.
06:04:37|35412.
06:04:38|35412.
06:04:38|35411.99
06:04:39|35408.46
06:04:40|35408.46
06:04:42|35406.24
06:04:42|35400.1
06:04:43|35402.9
06:04:44|35402.9
06:04:45|35404.39
06:04:46|35400.01
06:04:47|35400.01
06:04:48|35401.79
06:04:49|35403.79
06:04:50|35403.79
06:04:51|35400.03
06:04:52|35400.02
06:04:54|35400.
06:04:54|35385.15
06:04:56|35385.15
06:04:56|35385.14
06:04:57|35385.14
06:04:58|35377.56
06:04:59|35377.57
06:05:00|35377.56
06:05:02|35384.42
06:05:02|35384.42
06:05:03|35385.38
06:05:04|35385.38
06:05:05|35385.39
06:05:06|35385.38
06:05:07|35385.38
06:05:09|35385.39
06:05:09|35385.39
06:05:11|35385.38
06:05:11|35385.38
06:05:12|35385.38
06:05:13|35385.34
06:05:14|35381.85
06:05:16|35380.4
06:05:16|35380.39
06:05:17|35374.72
06:05:19|35374.72
06:05:19|35374.52
06:05:21|35374.43
06:05:23|35371.34
06:05:23|35371.34
06:05:24|35370.69
06:05:25|35370.69
06:05:26|35370.
06:05:27|35370.01
06:05:28|35370.
06:05:29|35369.28
06:05:30|35369.26
06:05:31|35368.34
06:05:32|35362.63
06:05:34|35362.64
06:05:34|35362.64
06:05:35|35361.6
06:05:37|35362.56
06:05:38|35361.59
06:05:39|35367.21
06:05:40|35355.8
06:05:41|35355.79
06:05:41|35361.33
06:05:43|35358.96
06:05:44|35361.33
06:05:44|35361.32
06:05:45|35356.12
06:05:46|35355.8
06:05:47|35359.14
06:05:48|35371.24
06:05:49|35368.32
06:05:50|35368.32
06:05:51|35371.24
06:05:52|35371.24
06:05:53|35371.24
06:05:55|35379.15
06:05:55|35379.53
06:05:56|35386.47
06:05:57|35386.47
06:05:58|35391.87
06:05:59|35394.16
06:06:01|35398.99
06:06:02|35399.91
06:06:03|35399.9
06:06:03|35404.43
06:06:05|35409.18
06:06:06|35402.96
06:06:07|35390.43
06:06:08|35390.42
06:06:08|35390.42
06:06:10|35390.
06:06:11|35383.84
06:06:12|35382.27
06:06:13|35376.71
06:06:14|35375.74
06:06:14|35371.31
06:06:15|35368.82
06:06:17|35368.82
06:06:17|35369.32
06:06:19|35368.81
06:06:20|35368.81
06:06:21|35368.32
06:06:22|35368.31
06:06:23|35368.31
06:06:24|35366.33
06:06:25|35364.42
06:06:26|35361.44
06:06:27|35361.45
06:06:28|35361.45
06:06:29|35361.45
06:06:30|35358.58
06:06:31|35356.86
06:06:32|35356.86
06:06:33|35356.86
06:06:34|35368.73
06:06:35|35370.15
06:06:37|35367.2
06:06:37|35367.21
06:06:38|35367.21
06:06:39|35370.1
06:06:41|35370.1
06:06:41|35370.39
06:06:42|35367.2
06:06:43|35367.16
06:06:44|35364.45
06:06:45|35364.45
06:06:46|35364.45
06:06:47|35366.26
06:06:48|35366.74
06:06:49|35366.74
06:06:50|35380.25
06:06:51|35378.84
06:06:52|35378.84
06:06:53|35376.54
06:06:54|35372.61
06:06:55|35372.61
06:06:56|35372.61
06:06:57|35366.74
06:06:58|35366.74
06:06:59|35366.74
06:07:00|35366.74
06:07:01|35366.98
06:07:02|35366.98
06:07:03|35377.93
06:07:04|35375.27
06:07:05|35378.76
06:07:06|35382.59
06:07:07|35382.13
06:07:08|35382.12
06:07:09|35377.71
06:07:10|35376.46
06:07:11|35366.73
06:07:12|35366.73
06:07:13|35366.73
06:07:14|35366.74
06:07:15|35366.74
06:07:16|35356.84
06:07:17|35356.84
06:07:18|35357.11
06:07:19|35355.39
06:07:21|35357.79
06:07:22|35363.11
06:07:24|35353.3
06:07:24|35355.28
06:07:25|35355.29
06:07:26|35356.82
06:07:27|35358.27
06:07:29|35356.97
06:07:30|35356.87
06:07:31|35352.63
06:07:32|35360.14
06:07:33|35364.42
06:07:34|35364.42
06:07:35|35364.42
06:07:36|35364.42
06:07:37|35351.86
06:07:38|35351.86
06:07:39|35350.
06:07:40|35350.
06:07:41|35349.94
06:07:42|35347.85
06:07:43|35347.84
06:07:44|35349.6
06:07:45|35347.84
06:07:46|35347.79
06:07:47|35346.75
06:07:48|35346.75
06:07:49|35346.75
06:07:50|35346.74
06:07:51|35346.74
06:07:52|35346.74
06:07:53|35345.7
06:07:54|35345.72
06:07:55|35347.78
06:07:56|35350.25
06:07:57|35351.85
06:07:58|35349.38
06:07:59|35351.83
06:08:00|35350.
06:08:01|35350.
06:08:02|35351.86
06:08:03|35355.05
06:08:04|35359.22
06:08:05|35356.44
06:08:06|35356.44
06:08:07|35359.97
06:08:08|35359.94
06:08:10|35357.64
06:08:10|35356.44
06:08:12|35356.44
06:08:12|35352.62
06:08:13|35341.28
06:08:15|35339.99
06:08:15|35339.99
06:08:17|35338.72
06:08:17|35338.72
06:08:19|35337.51
06:08:19|35337.46
06:08:21|35336.74
06:08:22|35336.74
06:08:23|35333.03
06:08:24|35328.84
06:08:25|35327.29
06:08:27|35327.29
06:08:27|35322.
06:08:28|35316.89
06:08:29|35314.28
06:08:30|35313.37
06:08:31|35312.01
06:08:32|35312.96
06:08:34|35306.68
06:08:34|35312.01
06:08:36|35312.01
06:08:36|35319.48
06:08:37|35321.33
06:08:39|35327.96
06:08:40|35321.35
06:08:41|35323.51
06:08:41|35323.51
06:08:43|35321.35
06:08:43|35321.35
06:08:44|35323.51
06:08:45|35328.81
06:08:46|35325.27
06:08:48|35325.27
06:08:49|35323.81
06:08:49|35321.34
06:08:50|35318.98
06:08:51|35317.78
06:08:52|35316.42
06:08:53|35316.67
06:08:54|35317.93
06:08:55|35317.93
06:08:57|35317.93
06:08:57|35317.93
06:08:58|35317.9
06:09:00|35317.9
06:09:00|35312.13
06:09:01|35312.01
06:09:02|35312.01
06:09:03|35312.01
06:09:04|35317.11
06:09:05|35317.11
06:09:06|35328.75
06:09:07|35324.43
06:09:08|35324.42
06:09:09|35329.15
06:09:10|35329.15
06:09:11|35326.04
06:09:12|35326.04
06:09:14|35332.35
06:09:14|35336.71
06:09:15|35343.62
06:09:16|35348.54
06:09:17|35352.62
06:09:19|35352.61
06:09:20|35352.61
06:09:21|35352.61
06:09:22|35352.61
06:09:23|35348.55
06:09:24|35352.62
06:09:25|35352.62
06:09:26|35352.62
06:09:27|35353.72
06:09:29|35353.72
06:09:29|35353.73
06:09:30|35351.53
06:09:31|35350.
06:09:33|35339.29
06:09:33|35335.13
06:09:34|35341.66
06:09:36|35338.68
06:09:36|35338.68
06:09:37|35338.93
06:09:39|35338.93
06:09:40|35338.93
06:09:41|35338.93
06:09:42|35332.02
06:09:43|35329.46
06:09:44|35329.46
06:09:45|35328.54
06:09:46|35326.11
06:09:47|35326.11
06:09:48|35330.15
06:09:49|35333.42
06:09:50|35333.42
06:09:51|35333.42
06:09:52|35330.57
06:09:53|35331.96
06:09:54|35336.58
06:09:55|35337.58
06:09:56|35337.59
06:09:57|35337.58
06:09:58|35337.58
06:09:59|35337.58
06:10:00|35333.86
06:10:01|35333.86
06:10:02|35333.89
06:10:03|35342.66
06:10:04|35342.67
06:10:05|35342.67
06:10:06|35344.43
06:10:07|35344.42
06:10:08|35344.42
06:10:09|35346.48
06:10:11|35348.55
06:10:11|35349.56
06:10:12|35352.85
06:10:13|35354.39
06:10:14|35354.4
06:10:15|35354.4
06:10:16|35349.95
06:10:17|35349.96
06:10:18|35361.43
06:10:19|35359.87
06:10:20|35359.88
06:10:21|35359.88
06:10:23|35363.48
06:10:24|35363.48
06:10:25|35361.61
06:10:26|35361.61
06:10:28|35361.61
06:10:28|35361.61
06:10:29|35360.28
06:10:30|35358.87
06:10:31|35362.59
06:10:32|35362.58
06:10:34|35362.57
06:10:34|35362.57
06:10:35|35362.57
06:10:36|35364.3
06:10:37|35364.3
06:10:38|35364.3
06:10:39|35364.3
06:10:40|35364.29
06:10:41|35364.27
06:10:42|35358.17
06:10:43|35358.17
06:10:44|35358.17
06:10:46|35358.17
06:10:47|35349.55
06:10:48|35349.4
06:10:49|35346.09
06:10:50|35342.53
06:10:51|35342.54
06:10:52|35348.92
06:10:53|35349.16
06:10:53|35348.02
06:10:55|35348.02
06:10:56|35348.89
06:10:57|35344.43
06:10:58|35342.87
06:10:59|35342.87
06:10:59|35342.83
06:11:01|35334.39
06:11:01|35338.19
06:11:03|35338.42
06:11:03|35345.32
06:11:05|35347.11
06:11:06|35348.51
06:11:07|35348.51
06:11:08|35348.51
06:11:09|35350.3
06:11:10|35348.51
06:11:11|35352.88
06:11:12|35354.96
06:11:13|35354.96
06:11:14|35352.64
06:11:15|35351.7
06:11:16|35355.2
06:11:17|35355.2
06:11:18|35355.2
06:11:19|35358.53
06:11:20|35358.34
06:11:21|35358.34
06:11:22|35355.22
06:11:23|35355.22
06:11:24|35355.22
06:11:26|35355.22
06:11:27|35360.55
06:11:28|35360.55
06:11:29|35364.42
06:11:30|35370.
06:11:31|35367.72
06:11:32|35358.78
06:11:33|35358.
06:11:34|35358.
06:11:35|35355.23
06:11:36|35357.97
06:11:37|35357.98
06:11:38|35353.53
06:11:39|35347.65
06:11:40|35342.87
06:11:41|35342.88
06:11:42|35342.88
06:11:43|35338.75
06:11:44|35338.18
06:11:45|35328.54
06:11:46|35328.54
06:11:47|35328.54
06:11:48|35328.76
06:11:49|35334.49
06:11:50|35335.17
06:11:51|35335.49
06:11:52|35335.49
06:11:53|35335.49
06:11:54|35335.5
06:11:55|35335.5
06:11:56|35335.73
06:11:57|35335.74
06:11:58|35337.04
06:11:59|35336.91
06:12:00|35348.02
06:12:01|35347.9
06:12:02|35346.79
06:12:03|35346.78
06:12:04|35343.61
06:12:06|35343.61
06:12:06|35338.82
06:12:07|35338.82
06:12:08|35335.56
06:12:09|35334.04
06:12:10|35329.61
06:12:11|35331.18
06:12:12|35334.27
06:12:13|35337.6
06:12:14|35337.6
06:12:15|35345.43
06:12:16|35335.56
06:12:17|35334.95
06:12:18|35334.95
06:12:19|35337.57
06:12:20|35337.57
06:12:21|35337.57
06:12:22|35337.57
06:12:23|35337.57
06:12:24|35332.57
06:12:25|35332.54
06:12:27|35330.81
06:12:28|35337.52
06:12:29|35338.82
06:12:31|35340.71
06:12:31|35338.
06:12:32|35341.81
06:12:33|35341.32
06:12:35|35336.36
06:12:36|35336.36
06:12:36|35332.9
06:12:38|35332.89
06:12:39|35329.49
06:12:40|35329.
06:12:40|35329.
06:12:41|35333.13
06:12:43|35335.83
06:12:43|35341.75
06:12:45|35338.78
06:12:46|35337.88
06:12:46|35329.05
06:12:48|35319.5
06:12:49|35308.81
06:12:50|35308.81
06:12:50|35313.45
06:12:52|35306.13
06:12:53|35306.13
06:12:54|35307.86
06:12:54|35307.86
06:12:56|35303.03
06:12:57|35302.53
06:12:58|35301.37
06:12:59|35290.
06:13:00|35295.33
06:13:00|35291.7
06:13:02|35291.7
06:13:03|35293.79
06:13:04|35293.79
06:13:05|35297.15
06:13:06|35293.8
06:13:06|35306.78
06:13:08|35307.61
06:13:09|35307.6
06:13:10|35315.75
06:13:10|35322.28
06:13:12|35321.53
06:13:13|35320.19
06:13:14|35310.75
06:13:15|35310.75
06:13:16|35316.62
06:13:17|35316.61
06:13:18|35316.62
06:13:19|35316.61
06:13:20|35316.61
06:13:20|35316.61
06:13:21|35321.24
06:13:23|35321.23
06:13:24|35321.23
06:13:25|35321.23
06:13:25|35318.98
06:13:27|35318.98
06:13:29|35318.98
06:13:29|35318.98
06:13:30|35317.21
06:13:31|35318.99
06:13:32|35322.87
06:13:33|35329.22
06:13:35|35331.89
06:13:35|35333.75
06:13:37|35333.75
06:13:38|35333.75
06:13:39|35333.74
06:13:40|35331.59
06:13:41|35331.59
06:13:42|35331.59
06:13:43|35338.5
06:13:44|35338.5
06:13:45|35336.29
06:13:46|35336.29
06:13:47|35336.29
06:13:48|35338.52
06:13:49|35338.52
06:13:50|35335.13
06:13:51|35332.87
06:13:53|35332.87
06:13:53|35332.87
06:13:54|35324.19
06:13:55|35324.19
06:13:56|35324.2
06:13:57|35328.92
06:13:58|35331.83
06:13:59|35331.83
06:14:00|35325.61
06:14:01|35321.94
06:14:03|35321.95
06:14:03|35321.94
06:14:05|35322.19
06:14:05|35325.57
06:14:07|35325.57
06:14:07|35325.57
06:14:08|35326.7
06:14:10|35326.7
06:14:11|35326.73
06:14:11|35326.72
06:14:12|35325.76
06:14:13|35325.76
06:14:14|35331.84
06:14:15|35335.86
06:14:17|35335.86
06:14:17|35335.86
06:14:18|35335.86
06:14:19|35335.85
06:14:20|35340.32
06:14:21|35336.66
06:14:22|35339.96
06:14:23|35340.
06:14:24|35340.
06:14:26|35340.
06:14:27|35340.
06:14:28|35346.7
06:14:29|35346.69
06:14:30|35340.35
06:14:31|35340.35
06:14:32|35340.35
06:14:34|35340.36
06:14:34|35340.36
06:14:35|35340.36
06:14:36|35340.36
06:14:37|35346.66
06:14:38|35346.66
06:14:39|35346.66
06:14:40|35337.05
06:14:41|35333.1
06:14:42|35333.1
06:14:43|35332.88
06:14:44|35329.33
06:14:45|35326.57
06:14:46|35326.57
06:14:47|35326.57
06:14:48|35326.52
06:14:49|35310.01
06:14:50|35310.73
06:14:52|35323.67
06:14:53|35323.67
06:14:53|35322.87
06:14:55|35322.87
06:14:55|35322.87
06:14:57|35322.87
06:14:58|35323.12
06:14:58|35318.67
06:15:00|35318.67
06:15:01|35312.87
06:15:01|35312.88
06:15:03|35312.87
06:15:03|35310.74
06:15:05|35310.74
06:15:06|35310.74
06:15:07|35310.
06:15:08|35307.88
06:15:09|35313.11
06:15:10|35313.11
06:15:11|35313.11
06:15:12|35307.9
06:15:13|35324.17
06:15:14|35331.33
06:15:15|35331.36
06:15:16|35332.79
06:15:17|35338.48
06:15:18|35342.88
06:15:19|35344.49
06:15:20|35347.08
06:15:21|35345.24
06:15:22|35345.23
06:15:23|35345.24
06:15:24|35348.15
06:15:25|35357.4
06:15:26|35357.4
06:15:27|35359.1
06:15:28|35360.09
06:15:30|35359.09
06:15:31|35359.09
06:15:32|35355.68
06:15:33|35355.76
06:15:34|35355.76
06:15:35|35357.11
06:15:36|35353.46
06:15:37|35359.88
06:15:39|35369.99
06:15:39|35370.
06:15:41|35370.
06:15:42|35369.99
06:15:42|35370.
06:15:44|35370.
06:15:45|35370.
06:15:46|35368.59
06:15:47|35368.59
06:15:48|35368.59
06:15:49|35368.59
06:15:50|35370.
06:15:51|35370.
06:15:52|35370.
06:15:53|35373.59
06:15:54|35373.78
06:15:55|35377.28
06:15:56|35382.
06:15:57|35385.13
06:15:58|35385.13
06:15:59|35390.
06:16:01|35401.64
06:16:02|35414.66
06:16:03|35431.49
06:16:04|35443.31
06:16:05|35447.62
06:16:06|35459.25
06:16:06|35453.5
06:16:08|35450.53
06:16:09|35446.73
06:16:10|35448.04
06:16:10|35456.43
06:16:12|35469.38
06:16:13|35477.42
06:16:14|35490.62
06:16:15|35496.76
06:16:16|35496.08
06:16:17|35511.69
06:16:18|35497.87
06:16:19|35491.8
06:16:20|35481.06
06:16:20|35496.35
06:16:22|35478.43
06:16:23|35472.87
06:16:23|35486.15
06:16:25|35478.91
06:16:25|35472.6
06:16:26|35471.05
06:16:28|35466.16
06:16:29|35466.16
06:16:30|35456.15
06:16:32|35463.37
06:16:32|35465.17
06:16:33|35473.43
06:16:34|35468.93
06:16:35|35465.18
06:16:36|35455.97
06:16:37|35450.
06:16:38|35450.01
06:16:39|35451.48
06:16:40|35450.
06:16:41|35450.
06:16:42|35450.
06:16:43|35446.73
06:16:44|35446.73
06:16:45|35446.73
06:16:46|35446.73
06:16:47|35441.39
06:16:48|35438.62
06:16:49|35438.63
06:16:51|35435.17
06:16:51|35435.18
06:16:52|35435.41
06:16:54|35435.42
06:16:54|35445.07
06:16:55|35445.07
06:16:57|35445.06
06:16:57|35447.78
06:16:58|35447.77
06:17:00|35447.77
06:17:00|35447.78
06:17:01|35445.06
06:17:02|35443.82
06:17:03|35436.96
06:17:04|35436.96
06:17:05|35433.86
06:17:07|35441.3
06:17:08|35445.08
06:17:08|35437.85
06:17:09|35435.17
06:17:10|35445.05
06:17:11|35457.26
06:17:12|35461.53
06:17:13|35470.29
06:17:14|35470.29
06:17:16|35470.29
06:17:17|35455.89
06:17:18|35487.19
06:17:19|35487.19
06:17:20|35480.33
06:17:21|35492.41
06:17:22|35483.88
06:17:23|35473.95
06:17:23|35478.46
06:17:25|35495.58
06:17:26|35495.58
06:17:27|35491.85
06:17:28|35488.73
06:17:29|35488.73
06:17:30|35478.22
06:17:31|35487.14
06:17:33|35467.16
06:17:34|35472.39
06:17:34|35476.61
06:17:35|35472.81
06:17:36|35472.85
06:17:37|35462.87
06:17:38|35456.64
06:17:39|35458.95
06:17:40|35452.87
06:17:41|35450.
06:17:42|35455.81
06:17:44|35457.86
06:17:44|35457.86
06:17:45|35457.83
06:17:46|35457.87
06:17:47|35457.87
06:17:48|35457.86
06:17:49|35452.95
06:17:50|35450.
06:17:51|35447.57
06:17:52|35452.8
06:17:53|35452.8
06:17:54|35448.3
06:17:55|35447.56
06:17:57|35448.24
06:17:57|35447.56
06:17:58|35447.56
06:17:59|35441.42
06:18:00|35435.17
06:18:01|35435.2
06:18:02|35441.43
06:18:03|35444.93
06:18:04|35444.93
06:18:05|35447.14
06:18:06|35443.12
06:18:07|35448.41
06:18:08|35447.75
06:18:09|35443.44
06:18:10|35443.44
06:18:11|35448.41
06:18:12|35462.41
06:18:13|35457.08
06:18:14|35447.88
06:18:15|35441.49
06:18:16|35441.49
06:18:17|35441.49
06:18:18|35435.21
06:18:19|35435.17
06:18:20|35433.15
06:18:22|35432.89
06:18:22|35428.16
06:18:23|35427.56
06:18:24|35426.35
06:18:25|35419.85
06:18:26|35430.1
06:18:27|35430.1
06:18:28|35425.38
06:18:29|35425.37
06:18:30|35414.65
06:18:32|35414.51
06:18:33|35414.76
06:18:34|35419.48
06:18:35|35419.49
06:18:36|35418.49
06:18:37|35418.49
06:18:38|35410.51
06:18:39|35410.51
06:18:40|35410.5
06:18:41|35410.5
06:18:42|35410.5
06:18:43|35420.14
06:18:44|35423.2
06:18:45|35410.5
06:18:46|35410.5
06:18:47|35409.52
06:18:48|35409.52
06:18:49|35409.52
06:18:50|35420.09
06:18:51|35425.53
06:18:53|35420.05
06:18:53|35420.05
06:18:54|35420.05
06:18:55|35420.04
06:18:56|35408.16
06:18:57|35407.92
06:18:58|35408.17
06:18:59|35410.85
06:19:00|35406.55
06:19:01|35406.54
06:19:02|35409.7
06:19:03|35402.92
06:19:04|35402.65
06:19:05|35419.73
06:19:06|35424.46
06:19:07|35430.11
06:19:08|35434.14
06:19:09|35434.14
06:19:10|35434.14
06:19:11|35434.14
06:19:12|35434.13
06:19:13|35441.42
06:19:14|35444.93
06:19:15|35438.66
06:19:16|35421.01
06:19:17|35408.65
06:19:19|35388.95
06:19:19|35387.64
06:19:20|35386.49
06:19:22|35390.2
06:19:23|35373.97
06:19:23|35375.43
06:19:25|35363.21
06:19:25|35359.53
06:19:27|35358.85
06:19:28|35352.94
06:19:28|35350.93
06:19:29|35353.
06:19:30|35362.87
06:19:31|35341.29
06:19:33|35329.41
06:19:34|35329.41
06:19:35|35312.01
06:19:36|35311.82
06:19:38|35312.57
06:19:38|35312.22
06:19:40|35322.87
06:19:41|35322.87
06:19:42|35322.85
06:19:43|35328.62
06:19:44|35321.17
06:19:44|35318.97
06:19:46|35312.55
06:19:46|35319.95
06:19:47|35311.91
06:19:49|35308.42
06:19:50|35305.
06:19:50|35307.54
06:19:52|35319.29
06:19:53|35322.29
06:19:54|35325.39
06:19:55|35328.92
06:19:56|35328.93
06:19:57|35327.04
06:19:58|35325.56
06:19:58|35325.8
06:20:00|35325.8
06:20:00|35335.87
06:20:01|35344.05
06:20:03|35337.68
06:20:03|35334.04
06:20:05|35332.87
06:20:06|35326.41
06:20:07|35328.13
06:20:08|35328.13
06:20:09|35331.38
06:20:10|35339.74
06:20:11|35342.87
06:20:12|35342.87
06:20:13|35342.87
06:20:14|35340.
06:20:15|35334.2
06:20:16|35328.81
06:20:17|35328.81
06:20:18|35329.05
06:20:19|35330.01
06:20:20|35330.01
06:20:21|35334.3
06:20:22|35334.3
06:20:23|35334.3
06:20:24|35338.55
06:20:25|35343.99
06:20:26|35335.68
06:20:27|35335.68
06:20:28|35335.69
06:20:29|35335.99
06:20:30|35335.99
06:20:31|35338.37
06:20:32|35347.04
06:20:33|35347.06
06:20:35|35354.48
06:20:36|35354.48
06:20:36|35352.88
06:20:37|35351.35
06:20:38|35354.48
06:20:39|35355.14
06:20:40|35355.14
06:20:41|35355.14
06:20:43|35347.04
06:20:44|35347.04
06:20:45|35347.04
06:20:46|35347.04
06:20:47|35342.88
06:20:47|35342.88
06:20:49|35352.87
06:20:49|35354.48
06:20:50|35362.11
06:20:52|35362.11
06:20:53|35358.12
06:20:54|35366.31
06:20:55|35362.82
06:20:56|35362.82
06:20:57|35362.82
06:20:58|35369.27
06:20:59|35369.27
06:21:00|35369.28
06:21:02|35369.27
06:21:02|35369.27
06:21:03|35369.27
06:21:04|35364.28
06:21:05|35364.28
06:21:06|35364.28
06:21:07|35364.29
06:21:08|35364.29
06:21:09|35364.29
06:21:10|35367.27
06:21:11|35367.27
06:21:12|35367.27
06:21:13|35367.28
06:21:14|35367.03
06:21:15|35367.03
06:21:16|35367.03
06:21:17|35364.28
06:21:18|35364.28
06:21:19|35366.82
06:21:20|35361.03
06:21:21|35365.67
06:21:22|35361.66
06:21:23|35361.66
06:21:24|35361.66
06:21:25|35361.66
06:21:26|35361.66
06:21:27|35361.66
06:21:28|35353.16
06:21:29|35350.28
06:21:31|35349.27
06:21:31|35349.25
06:21:33|35353.17
06:21:33|35349.25
06:21:35|35350.57
06:21:36|35350.57
06:21:37|35345.62
06:21:38|35345.62
06:21:39|35342.87
06:21:40|35342.87
06:21:42|35335.63
06:21:42|35333.57
06:21:43|35335.63
06:21:44|35339.22
06:21:45|35342.62
06:21:47|35342.57
06:21:48|35336.63
06:21:49|35338.02
06:21:50|35340.25
06:21:51|35340.18
06:21:51|35342.63
06:21:53|35342.63
06:21:54|35348.46
06:21:55|35350.57
06:21:56|35350.57
06:21:57|35353.41
06:21:57|35354.33
06:21:58|35348.24
06:22:00|35345.62
06:22:01|35348.63
06:22:02|35350.34
06:22:02|35354.12
06:22:04|35359.42
06:22:05|35359.42
06:22:06|35359.42
06:22:07|35359.42
06:22:08|35359.42
06:22:09|35359.42
06:22:10|35356.1
06:22:11|35356.1
06:22:12|35356.11
06:22:13|35356.11
06:22:14|35356.11
06:22:15|35356.11
06:22:16|35356.06
06:22:17|35345.63
06:22:18|35338.4
06:22:19|35338.39
06:22:20|35336.6
06:22:21|35336.6
06:22:22|35339.12
06:22:23|35339.12
06:22:24|35336.6
06:22:25|35336.6
06:22:26|35336.6
06:22:27|35336.61
06:22:28|35331.38
06:22:29|35331.38
06:22:30|35330.69
06:22:31|35325.77
06:22:32|35325.78
06:22:33|35326.01
06:22:34|35326.01
06:22:35|35326.01
06:22:36|35328.29
06:22:38|35338.25
06:22:38|35338.26
06:22:40|35345.63
06:22:40|35348.84
06:22:42|35354.59
06:22:42|35354.6
06:22:44|35354.6
06:22:45|35359.59
06:22:46|35358.56
06:22:46|35358.57
06:22:47|35358.57
06:22:49|35358.56
06:22:50|35358.56
06:22:51|35358.57
06:22:52|35361.97
06:22:52|35358.66
06:22:53|35358.66
06:22:55|35365.62
06:22:55|35372.28
06:22:56|35372.29
06:22:57|35372.45
06:22:59|35375.55
06:22:59|35375.23
06:23:01|35362.22
06:23:02|35365.53
06:23:03|35365.53
06:23:04|35363.3
06:23:04|35362.12
06:23:05|35361.07
06:23:07|35362.12
06:23:08|35362.12
06:23:09|35357.85
06:23:10|35353.67
06:23:11|35350.56
06:23:12|35345.63
06:23:13|35345.63
06:23:14|35345.53
06:23:15|35339.8
06:23:16|35340.76
06:23:17|35338.19
06:23:18|35338.43
06:23:19|35341.01
06:23:20|35344.99
06:23:21|35341.59
06:23:22|35337.53
06:23:23|35340.94
06:23:24|35340.94
06:23:25|35340.94
06:23:26|35344.95
06:23:27|35348.77
06:23:28|35348.77
06:23:29|35348.77
06:23:30|35348.77
06:23:31|35348.77
06:23:32|35343.89
06:23:33|35340.58
06:23:34|35340.58
06:23:35|35340.58
06:23:36|35340.58
06:23:38|35340.58
06:23:39|35340.57
06:23:40|35343.86
06:23:41|35340.34
06:23:42|35340.34
06:23:43|35346.63
06:23:44|35346.63
06:23:45|35341.98
06:23:46|35341.99
06:23:47|35356.91
06:23:48|35361.87
06:23:49|35365.63
06:23:50|35365.63
06:23:52|35368.31
06:23:52|35365.62
06:23:54|35365.62
06:23:54|35365.62
06:23:56|35365.62
06:23:57|35365.62
06:23:58|35360.
06:23:59|35359.96
06:24:00|35354.89
06:24:01|35359.42
06:24:02|35361.43
06:24:03|35361.43
06:24:04|35361.43
06:24:04|35360.03
06:24:06|35359.09
06:24:06|35362.01
06:24:08|35362.01
06:24:09|35362.01
06:24:09|35363.69
06:24:10|35363.68
06:24:11|35360.25
06:24:13|35356.43
06:24:14|35350.71
06:24:15|35345.63
06:24:16|35345.63
06:24:17|35345.62
06:24:17|35345.62
06:24:18|35345.62
06:24:20|35340.33
06:24:21|35338.5
06:24:22|35340.34
06:24:23|35340.7
06:24:24|35340.72
06:24:25|35343.04
06:24:26|35344.16
06:24:27|35345.87
06:24:28|35345.87
06:24:29|35345.63
06:24:30|35345.63
06:24:31|35345.63
06:24:32|35340.36
06:24:33|35333.58
06:24:34|35333.58
06:24:35|35333.57
06:24:36|35333.57
06:24:37|35333.57
06:24:39|35333.58
06:24:40|35333.53
06:24:40|35333.58
06:24:41|35337.12
06:24:43|35337.12
06:24:44|35345.62
06:24:45|35345.62
06:24:46|35345.63
06:24:47|35347.88
06:24:48|35347.89
06:24:49|35347.89
06:24:50|35347.88
06:24:51|35349.65
06:24:52|35349.65
06:24:54|35349.63
06:24:55|35347.89
06:24:56|35345.62
06:24:57|35345.62
06:24:58|35352.53
06:24:59|35351.84
06:25:00|35351.84
06:25:01|35355.63
06:25:02|35367.
06:25:04|35365.36
06:25:05|35367.71
06:25:05|35375.56
06:25:06|35375.55
06:25:07|35375.56
06:25:08|35381.74
06:25:09|35381.74
06:25:11|35372.4
06:25:12|35372.4
06:25:12|35367.25
06:25:14|35360.37
06:25:15|35360.36
06:25:16|35355.63
06:25:17|35364.45
06:25:18|35364.45
06:25:19|35365.63
06:25:19|35365.63
06:25:20|35372.8
06:25:22|35367.77
06:25:23|35367.77
06:25:24|35367.77
06:25:25|35371.16
06:25:26|35371.16
06:25:27|35371.16
06:25:28|35371.16
06:25:29|35371.15
06:25:29|35367.91
06:25:31|35367.91
06:25:32|35367.04
06:25:33|35367.04
06:25:33|35371.15
06:25:34|35371.15
06:25:35|35367.91
06:25:37|35367.22
06:25:37|35367.22
06:25:39|35367.04
06:25:40|35359.59
06:25:41|35359.59
06:25:42|35359.59
06:25:43|35359.59
06:25:45|35359.59
06:25:45|35359.59
06:25:46|35362.58
06:25:48|35362.58
06:25:49|35362.59
06:25:49|35362.58
06:25:51|35362.82
06:25:52|35362.82
06:25:53|35371.15
06:25:54|35371.15
06:25:55|35362.62
06:25:55|35362.62
06:25:57|35364.17
06:25:57|35368.99
06:25:59|35368.99
06:25:59|35373.26
06:26:00|35373.26
06:26:01|35366.96
06:26:03|35366.96
06:26:04|35366.96
06:26:04|35368.63
06:26:05|35363.12
06:26:07|35363.51
06:26:07|35376.69
06:26:08|35376.69
06:26:09|35375.45
06:26:10|35371.91
06:26:11|35376.69
06:26:12|35376.69
06:26:13|35376.69
06:26:14|35376.69
06:26:16|35376.68
06:26:17|35376.68
06:26:17|35358.01
06:26:19|35353.18
06:26:19|35355.62
06:26:20|35365.29
06:26:21|35365.28
06:26:22|35354.99
06:26:23|35355.
06:26:24|35355.
06:26:26|35352.07
06:26:27|35352.08
06:26:28|35346.07
06:26:29|35349.65
06:26:30|35349.65
06:26:31|35345.63
06:26:32|35345.79
06:26:33|35346.03
06:26:33|35346.02
06:26:35|35346.02
06:26:36|35335.09
06:26:37|35338.42
06:26:38|35338.42
06:26:39|35332.37
06:26:41|35327.1
06:26:41|35327.1
06:26:43|35327.34
06:26:44|35327.34
06:26:45|35327.09
06:26:45|35327.09
06:26:47|35327.09
06:26:48|35327.05
06:26:49|35327.1
06:26:50|35330.47
06:26:51|35330.47
06:26:52|35330.47
06:26:53|35334.38
06:26:54|35334.38
06:26:55|35334.38
06:26:57|35338.68
06:26:57|35331.72
06:26:58|35330.03
06:26:59|35324.5
06:27:00|35320.24
06:27:01|35320.24
06:27:02|35320.24
06:27:03|35320.24
06:27:05|35320.
06:27:06|35320.
06:27:06|35320.
06:27:07|35320.
06:27:08|35316.03
06:27:09|35316.03
06:27:10|35318.05
06:27:11|35318.05
06:27:12|35318.01
06:27:13|35317.95
06:27:14|35316.02
06:27:15|35313.01
06:27:16|35313.
06:27:18|35313.
06:27:18|35313.21
06:27:19|35321.02
06:27:20|35321.02
06:27:22|35322.48
06:27:22|35322.47
06:27:23|35322.47
06:27:24|35322.47
06:27:25|35325.63
06:27:27|35325.63
06:27:28|35325.63
06:27:28|35326.01
06:27:29|35326.01
06:27:31|35326.01
06:27:32|35326.01
06:27:32|35325.97
06:27:33|35320.31
06:27:34|35320.31
06:27:35|35321.88
06:27:36|35321.88
06:27:37|35321.88
06:27:38|35321.88
06:27:39|35321.88
06:27:41|35321.89
06:27:42|35321.88
06:27:44|35315.71
06:27:44|35315.62
06:27:45|35313.11
06:27:47|35313.11
06:27:48|35315.31
06:27:48|35313.1
06:27:50|35313.1
06:27:51|35313.1
06:27:52|35321.89
06:27:53|35335.33
06:27:54|35335.33
06:27:55|35335.62
06:27:56|35335.33
06:27:57|35335.33
06:27:58|35335.34
06:27:59|35338.7
06:28:00|35338.71
06:28:01|35347.13
06:28:03|35347.12
06:28:03|35347.12
06:28:04|35341.31
06:28:05|35333.94
06:28:06|35332.49
06:28:07|35332.48
06:28:08|35332.49
06:28:09|35333.17
06:28:10|35340.28
06:28:11|35345.62
06:28:12|35345.64
06:28:13|35359.5
06:28:14|35360.
06:28:15|35355.71
06:28:16|35355.71
06:28:17|35347.24
06:28:18|35347.24
06:28:19|35347.24
06:28:20|35347.24
06:28:21|35347.24
06:28:22|35348.72
06:28:23|35348.72
06:28:24|35348.71
06:28:25|35348.72
06:28:26|35348.71
06:28:27|35348.71
06:28:28|35348.71
06:28:29|35348.7
06:28:30|35348.7
06:28:31|35348.69
06:28:32|35347.25
06:28:33|35347.25
06:28:34|35347.25
06:28:35|35347.24
06:28:36|35347.24
06:28:37|35339.79
06:28:38|35337.02
06:28:39|35337.02
06:28:40|35337.18
06:28:42|35337.18
06:28:43|35337.18
06:28:44|35339.51
06:28:45|35339.51
06:28:46|35341.92
06:28:47|35337.17
06:28:48|35337.17
06:28:49|35345.93
06:28:50|35348.6
06:28:52|35347.35
06:28:53|35348.7
06:28:53|35348.69
06:28:55|35354.22
06:28:56|35350.7
06:28:56|35354.3
06:28:58|35354.3
06:28:58|35354.29
06:28:59|35354.3
06:29:01|35354.3
06:29:01|35354.29
06:29:02|35354.25
06:29:04|35354.25
06:29:05|35348.13
06:29:05|35348.13
06:29:06|35348.14
06:29:07|35346.17
06:29:08|35345.06
06:29:10|35337.18
06:29:10|35336.65
06:29:11|35333.99
06:29:13|35333.99
06:29:13|35333.61
06:29:14|35333.61
06:29:15|35333.61
06:29:16|35333.6
06:29:17|35333.6
06:29:19|35342.9
06:29:19|35342.9
06:29:20|35350.05
06:29:22|35350.05
06:29:23|35350.04
06:29:24|35349.49
06:29:24|35342.91
06:29:26|35342.91
06:29:27|35340.77
06:29:27|35337.49
06:29:29|35337.48
06:29:30|35337.18
06:29:31|35337.17
06:29:32|35337.02
06:29:33|35327.88
06:29:34|35327.88
06:29:34|35328.12
06:29:36|35328.13
06:29:37|35328.13
06:29:38|35328.13
06:29:38|35328.36
06:29:39|35328.12
06:29:41|35325.05
06:29:42|35325.05
06:29:43|35325.06
06:29:44|35325.06
06:29:46|35327.41
06:29:47|35328.36
06:29:48|35328.36
06:29:49|35328.37
06:29:50|35328.36
06:29:51|35328.36
06:29:52|35325.26
06:29:53|35325.26
06:29:54|35325.27
06:29:55|35325.24
06:29:56|35325.25
06:29:58|35317.02
06:29:58|35317.03
06:29:59|35317.03
06:30:00|35316.73
06:30:01|35317.29
06:30:02|35317.3
06:30:04|35321.47
06:30:05|35325.24
06:30:06|35325.25
06:30:07|35325.25
06:30:08|35337.25
06:30:09|35337.25
06:30:10|35345.63
06:30:11|35345.9
06:30:12|35337.3
06:30:13|35341.83
06:30:14|35341.83
06:30:15|35335.86
06:30:16|35335.86
06:30:17|35337.14
06:30:18|35337.15
06:30:19|35337.39
06:30:20|35343.99
06:30:21|35350.
06:30:22|35346.16
06:30:23|35345.03
06:30:24|35340.8
06:30:25|35340.82
06:30:26|35337.51
06:30:27|35337.51
06:30:28|35337.51
06:30:29|35337.51
06:30:30|35330.63
06:30:31|35327.15
06:30:32|35327.15
06:30:33|35327.15
06:30:34|35327.15
06:30:35|35320.14
06:30:36|35320.14
06:30:37|35321.9
06:30:38|35323.4
06:30:39|35317.3
06:30:40|35319.88
06:30:41|35317.29
06:30:42|35320.14
06:30:43|35323.18
06:30:45|35316.72
06:30:46|35316.72
06:30:47|35316.73
06:30:48|35316.72
06:30:50|35323.28
06:30:50|35317.39
06:30:52|35317.39
06:30:52|35317.39
06:30:54|35316.72
06:30:55|35316.72
06:30:56|35316.72
06:30:57|35316.72
06:30:58|35316.73
06:30:58|35316.73
06:31:00|35316.72
06:31:01|35314.88
06:31:01|35314.88
06:31:03|35316.72
06:31:04|35320.5
06:31:05|35328.75
06:31:06|35328.75
06:31:07|35335.59
06:31:09|35335.84
06:31:10|35337.33
06:31:11|35337.34
06:31:11|35337.34
06:31:12|35337.33
06:31:14|35337.33
06:31:14|35337.33
06:31:16|35331.31
06:31:16|35330.
06:31:18|35329.99
06:31:19|35329.99
06:31:20|35332.71
06:31:20|35337.67
06:31:22|35342.37
06:31:23|35348.17
06:31:23|35342.37
06:31:24|35342.37
06:31:26|35334.34
06:31:27|35334.34
06:31:28|35330.51
06:31:29|35330.5
06:31:30|35325.37
06:31:30|35324.63
06:31:32|35324.86
06:31:33|35324.86
06:31:34|35324.58
06:31:35|35324.58
06:31:36|35320.52
06:31:37|35320.51
06:31:38|35320.51
06:31:39|35320.52
06:31:40|35323.12
06:31:41|35327.83
06:31:42|35327.83
06:31:43|35327.82
06:31:44|35327.82
06:31:45|35327.82
06:31:46|35326.42
06:31:48|35330.5
06:31:48|35330.5
06:31:49|35331.47
06:31:51|35337.32
06:31:52|35337.32
06:31:53|35336.47
06:31:53|35336.46
06:31:54|35336.46
06:31:55|35332.08
06:31:56|35333.64
06:31:58|35333.61
06:31:58|35331.84
06:31:59|35331.84
06:32:01|35328.03
06:32:02|35328.03
06:32:03|35328.03
06:32:04|35328.03
06:32:04|35328.03
06:32:05|35320.76
06:32:07|35320.51
06:32:07|35325.73
06:32:08|35325.73
06:32:09|35324.05
06:32:10|35324.05
06:32:12|35324.05
06:32:13|35332.07
06:32:13|35332.07
06:32:14|35333.96
06:32:15|35333.96
06:32:16|35340.51
06:32:17|35340.51
06:32:18|35340.51
06:32:19|35343.11
06:32:20|35343.11
06:32:21|35343.11
06:32:22|35349.99
06:32:24|35349.99
06:32:24|35350.
06:32:25|35349.99
06:32:26|35348.09
06:32:27|35345.58
06:32:28|35347.49
06:32:29|35344.03
06:32:31|35337.88
06:32:32|35340.55
06:32:32|35340.55
06:32:33|35337.94
06:32:34|35337.94
06:32:35|35331.93
06:32:37|35331.89
06:32:37|35331.89
06:32:38|35331.89
06:32:39|35327.13
06:32:40|35327.12
06:32:41|35323.58
06:32:42|35323.81
06:32:43|35323.81
06:32:44|35323.8
06:32:46|35323.8
06:32:47|35323.8
06:32:49|35323.8
06:32:50|35323.58
06:32:51|35318.5
06:32:53|35316.56
06:32:54|35318.48
06:32:55|35318.48
06:32:56|35317.34
06:32:58|35317.34
06:32:58|35317.34
06:32:59|35321.92
06:33:00|35321.92
06:33:01|35317.22
06:33:02|35315.97
06:33:03|35321.27
06:33:04|35321.27
06:33:05|35321.27
06:33:06|35316.01
06:33:07|35316.01
06:33:08|35319.74
06:33:10|35317.04
06:33:11|35317.03
06:33:11|35317.83
06:33:13|35306.14
06:33:14|35302.87
06:33:15|35301.37
06:33:16|35296.84
06:33:17|35296.45
06:33:18|35295.63
06:33:19|35295.63
06:33:20|35293.75
06:33:21|35293.75
06:33:22|35284.91
06:33:23|35280.
06:33:24|35276.37
06:33:25|35280.53
06:33:26|35282.82
06:33:27|35275.01
06:33:28|35279.2
06:33:29|35276.18
06:33:30|35276.74
06:33:31|35278.93
06:33:32|35270.28
06:33:33|35270.63
06:33:34|35270.51
06:33:35|35270.52
06:33:36|35270.51
06:33:37|35274.71
06:33:38|35274.71
06:33:39|35274.72
06:33:40|35270.51
06:33:41|35270.51
06:33:42|35270.51
06:33:43|35273.58
06:33:44|35271.06
06:33:45|35285.47
06:33:46|35279.58
06:33:47|35272.82
06:33:49|35274.59
06:33:49|35274.59
06:33:51|35274.38
06:33:52|35274.37
06:33:53|35274.37
06:33:54|35274.37
06:33:55|35274.33
06:33:56|35274.33
06:33:57|35271.05
06:33:58|35270.51
06:33:58|35270.51
06:33:59|35270.51
06:34:01|35270.51
06:34:01|35270.51
06:34:03|35270.51
06:34:03|35270.51
06:34:04|35270.51
06:34:06|35266.81
06:34:07|35266.4
06:34:07|35266.38
06:34:09|35266.38
06:34:09|35264.96
06:34:10|35260.01
06:34:12|35259.96
06:34:13|35259.96
06:34:14|35258.92
06:34:15|35250.01
06:34:16|35250.
06:34:17|35250.
06:34:18|35250.
06:34:19|35250.01
06:34:19|35249.99
06:34:21|35249.97
06:34:22|35249.97
06:34:24|35249.97
06:34:24|35255.83
06:34:25|35255.82
06:34:26|35255.82
06:34:27|35255.78
06:34:28|35247.86
06:34:29|35248.66
06:34:30|35250.56
06:34:31|35250.56
06:34:32|35250.56
06:34:33|35260.49
06:34:34|35260.49
06:34:35|35267.68
06:34:36|35270.5
06:34:37|35270.5
06:34:38|35270.51
06:34:39|35270.51
06:34:40|35270.51
06:34:41|35273.17
06:34:42|35275.8
06:34:43|35273.16
06:34:44|35275.79
06:34:45|35276.74
06:34:46|35276.63
06:34:48|35276.75
06:34:48|35287.17
06:34:50|35287.17
06:34:51|35287.17
06:34:52|35287.17
06:34:53|35287.18
06:34:54|35287.17
06:34:55|35287.17
06:34:56|35279.51
06:34:57|35273.16
06:34:58|35273.17
06:34:59|35273.17
06:35:00|35273.16
06:35:01|35273.14
06:35:02|35273.11
06:35:03|35273.12
06:35:04|35273.12
06:35:05|35273.12
06:35:06|35273.12
06:35:07|35270.5
06:35:08|35270.5
06:35:09|35270.5
06:35:10|35270.5
06:35:11|35270.51
06:35:12|35270.51
06:35:13|35270.51
06:35:14|35267.65
06:35:15|35261.63
06:35:16|35261.64
06:35:17|35261.64
06:35:18|35265.42
06:35:19|35272.47
06:35:20|35272.47
06:35:21|35267.39
06:35:22|35289.65
06:35:23|35300.
06:35:24|35306.71
06:35:25|35311.99
06:35:26|35306.76
06:35:27|35303.02
06:35:28|35303.03
06:35:29|35303.04
06:35:30|35306.57
06:35:31|35305.94
06:35:32|35296.14
06:35:33|35295.48
06:35:34|35292.98
06:35:35|35291.09
06:35:37|35290.51
06:35:38|35290.46
06:35:38|35286.63
06:35:39|35285.84
06:35:40|35285.85
06:35:42|35285.84
06:35:43|35285.84
06:35:44|35280.59
06:35:45|35280.58
06:35:46|35280.58
06:35:47|35280.58
06:35:48|35279.64
06:35:49|35275.59
06:35:51|35278.74
06:35:52|35288.54
06:35:52|35288.54
06:35:53|35288.54
06:35:55|35288.52
06:35:56|35288.53
06:35:57|35287.42
06:35:58|35284.24
06:35:59|35284.23
06:36:00|35284.28
06:36:01|35287.42
06:36:02|35295.81
06:36:03|35295.83
06:36:04|35295.83
06:36:05|35306.88
06:36:06|35309.
06:36:07|35307.56
06:36:08|35298.68
06:36:09|35296.43
06:36:10|35296.43
06:36:11|35293.44
06:36:12|35296.65
06:36:13|35311.64
06:36:14|35313.09
06:36:15|35313.09
06:36:16|35325.58
06:36:17|35325.59
06:36:18|35332.94
06:36:19|35332.94
06:36:20|35342.28
06:36:21|35342.25
06:36:22|35335.39
06:36:23|35331.74
06:36:24|35331.72
06:36:25|35331.73
06:36:26|35331.72
06:36:27|35331.72
06:36:28|35331.72
06:36:29|35330.24
06:36:30|35330.24
06:36:31|35318.91
06:36:32|35320.59
06:36:33|35324.91
06:36:34|35329.91
06:36:35|35329.91
06:36:36|35331.72
06:36:37|35331.96
06:36:38|35331.96
06:36:39|35334.71
06:36:40|35334.71
06:36:41|35334.72
06:36:42|35332.69
06:36:43|35321.6
06:36:44|35321.6
06:36:45|35323.79
06:36:46|35323.81
06:36:47|35323.81
06:36:48|35330.14
06:36:49|35331.6
06:36:51|35331.6
06:36:52|35331.6
06:36:53|35331.6
06:36:54|35331.6
06:36:55|35331.6
06:36:56|35331.61
06:36:58|35334.96
06:36:58|35334.96
06:37:00|35334.96
06:37:00|35334.96
06:37:02|35334.96
06:37:03|35334.96
06:37:03|35334.96
06:37:05|35334.95
06:37:06|35334.95
06:37:07|35334.96
06:37:08|35334.96
06:37:09|35334.96
06:37:10|35338.48
06:37:11|35340.51
06:37:12|35343.61
06:37:12|35343.62
06:37:13|35350.
06:37:14|35349.99
06:37:16|35338.79
06:37:16|35338.79
06:37:18|35338.79
06:37:18|35338.79
06:37:20|35345.55
06:37:20|35349.99
06:37:22|35349.99
06:37:22|35349.99
06:37:24|35350.
06:37:25|35349.99
06:37:26|35349.99
06:37:27|35349.99
06:37:28|35350.
06:37:29|35345.56
06:37:30|35349.98
06:37:31|35349.98
06:37:32|35349.98
06:37:33|35348.97
06:37:33|35350.
06:37:35|35350.
06:37:36|35345.66
06:37:37|35349.99
06:37:38|35349.99
06:37:39|35349.99
06:37:40|35350.
06:37:41|35350.
06:37:42|35349.97
06:37:43|35349.97
06:37:44|35349.97
06:37:45|35349.97
06:37:46|35345.67
06:37:47|35345.67
06:37:48|35342.94
06:37:49|35335.01
06:37:50|35330.7
06:37:52|35327.62
06:37:52|35320.91
06:37:54|35314.44
06:37:55|35316.15
06:37:56|35316.33
06:37:57|35312.
06:37:57|35306.74
06:37:59|35306.74
06:38:00|35301.9
06:38:00|35292.35
06:38:02|35285.21
06:38:03|35284.86
06:38:04|35284.86
06:38:04|35280.52
06:38:05|35280.51
06:38:06|35280.52
06:38:08|35275.73
06:38:09|35275.73
06:38:09|35275.73
06:38:10|35275.73
06:38:12|35275.73
06:38:13|35275.53
06:38:14|35275.12
06:38:15|35275.12
06:38:15|35275.13
06:38:16|35275.13
06:38:17|35275.12
06:38:19|35277.06
06:38:19|35280.73
06:38:20|35283.98
06:38:21|35274.36
06:38:22|35274.34
06:38:23|35274.34
06:38:24|35279.48
06:38:25|35276.75
06:38:26|35276.75
06:38:27|35276.53
06:38:29|35276.23
06:38:30|35274.94
06:38:30|35274.94
06:38:31|35274.9
06:38:32|35274.9
06:38:34|35274.9
06:38:35|35274.86
06:38:36|35272.69
06:38:36|35272.68
06:38:37|35272.68
06:38:39|35272.69
06:38:40|35270.42
06:38:41|35269.9
06:38:41|35269.91
06:38:43|35269.91
06:38:43|35268.
06:38:44|35268.
06:38:46|35268.
06:38:46|35268.
06:38:48|35268.
06:38:48|35268.01
06:38:49|35279.51
06:38:50|35277.16
06:38:52|35274.58
06:38:54|35274.59
06:38:55|35274.59
06:38:55|35274.59
06:38:56|35268.
06:38:57|35268.
06:38:59|35260.69
06:38:59|35260.69
06:39:01|35260.6
06:39:01|35260.6
06:39:02|35260.61
06:39:03|35260.6
06:39:05|35255.99
06:39:06|35254.23
06:39:07|35254.23
06:39:08|35254.23
06:39:09|35254.23
06:39:10|35251.74
06:39:11|35251.74
06:39:12|35251.74
06:39:13|35251.74
06:39:14|35251.74
06:39:15|35251.75
06:39:16|35251.75
06:39:17|35251.75
06:39:18|35251.74
06:39:19|35251.75
06:39:20|35251.75
06:39:21|35251.74
06:39:21|35251.75
06:39:23|35251.75
06:39:24|35251.74
06:39:25|35251.74
06:39:26|35251.74
06:39:27|35251.75
06:39:28|35251.75
06:39:29|35251.74
06:39:30|35251.74
06:39:31|35251.75
06:39:32|35251.75
06:39:32|35251.75
06:39:34|35251.74
06:39:35|35251.75
06:39:36|35251.75
06:39:37|35251.74
06:39:37|35257.21
06:39:39|35257.22
06:39:40|35257.22
06:39:41|35267.88
06:39:42|35267.89
06:39:42|35267.89
06:39:44|35270.48
06:39:45|35270.48
06:39:46|35270.48
06:39:47|35280.03
06:39:47|35280.5
06:39:49|35277.67
06:39:50|35283.6
06:39:50|35286.16
06:39:52|35283.71
06:39:52|35286.16
06:39:54|35288.45
06:39:55|35288.45
06:39:57|35288.46
06:39:57|35288.46
06:39:59|35288.63
06:40:00|35288.63
06:40:01|35282.77
06:40:02|35289.65
06:40:03|35289.64
06:40:05|35295.62
06:40:05|35295.63
06:40:06|35295.63
06:40:07|35295.62
06:40:09|35295.62
06:40:09|35295.62
06:40:11|35295.62
06:40:11|35295.62
06:40:13|35295.62
06:40:13|35295.62
06:40:15|35295.62
06:40:15|35295.62
06:40:16|35295.62
06:40:17|35295.62
06:40:18|35295.62
06:40:20|35295.62
06:40:20|35295.62
06:40:21|35295.62
06:40:22|35296.02
06:40:23|35296.02
06:40:25|35296.06
06:40:26|35296.08
06:40:27|35292.11
06:40:28|35292.11
06:40:29|35283.03
06:40:30|35283.03
06:40:30|35283.01
06:40:32|35281.35
06:40:33|35279.96
06:40:34|35282.76
06:40:35|35279.15
06:40:36|35280.32
06:40:36|35275.96
06:40:37|35278.99
06:40:39|35281.15
06:40:40|35281.15
06:40:41|35279.57
06:40:41|35279.57
06:40:43|35281.05
06:40:44|35279.58
06:40:45|35279.57
06:40:46|35279.57
06:40:47|35279.57
06:40:47|35275.26
06:40:49|35275.26
06:40:49|35275.27
06:40:51|35272.74
06:40:52|35275.21
06:40:53|35272.8
06:40:54|35273.04
06:40:55|35273.04
06:40:57|35273.04
06:40:57|35214.94
06:40:58|35204.15
06:40:59|35196.57
06:41:01|35191.71
06:41:02|35209.23
06:41:03|35204.77
06:41:04|35204.77
06:41:05|35205.03
06:41:06|35194.22
06:41:07|35194.21
06:41:07|35204.73
06:41:09|35194.21
06:41:10|35201.83
06:41:11|35201.83
06:41:12|35191.92
06:41:13|35193.34
06:41:14|35197.96
06:41:15|35207.27
06:41:16|35201.44
06:41:17|35202.48
06:41:18|35215.83
06:41:19|35208.17
06:41:20|35209.92
06:41:21|35211.53
06:41:22|35208.17
06:41:23|35204.6
06:41:24|35204.59
06:41:25|35195.68
06:41:26|35196.55
06:41:27|35196.55
06:41:28|35196.56
06:41:29|35204.48
06:41:30|35199.73
06:41:31|35206.86
06:41:32|35206.86
06:41:33|35196.99
06:41:34|35197.29
06:41:35|35198.18
06:41:36|35198.17
06:41:37|35198.83
06:41:38|35204.75
06:41:39|35211.48
06:41:40|35208.39
06:41:41|35204.84
06:41:42|35206.61
06:41:43|35204.89
06:41:44|35198.98
06:41:45|35198.97
06:41:46|35198.97
06:41:47|35198.97
06:41:48|35198.97
06:41:49|35202.75
06:41:50|35199.44
06:41:51|35199.45
06:41:52|35195.5
06:41:53|35192.91
06:41:55|35191.31
06:41:56|35188.17
06:41:57|35184.74
06:41:58|35185.02
06:41:59|35185.02
06:42:00|35192.94
06:42:02|35197.81
06:42:03|35197.81
06:42:03|35192.73
06:42:04|35192.72
06:42:05|35192.72
06:42:06|35192.72
06:42:07|35191.94
06:42:09|35188.93
06:42:09|35189.18
06:42:11|35188.16
06:42:12|35185.67
06:42:13|35189.16
06:42:13|35192.67
06:42:14|35192.67
06:42:16|35206.06
06:42:17|35203.15
06:42:17|35206.27
06:42:19|35206.27
06:42:20|35203.15
06:42:20|35203.13
06:42:21|35202.46
06:42:22|35201.45
06:42:24|35206.27
06:42:24|35209.93
06:42:25|35209.99
06:42:26|35209.99
06:42:28|35209.99
06:42:29|35210.24
06:42:30|35214.35
06:42:31|35211.96
06:42:32|35211.76
06:42:33|35218.41
06:42:33|35209.92
06:42:35|35208.42
06:42:36|35208.42
06:42:37|35214.87
06:42:38|35214.87
06:42:39|35214.87
06:42:40|35214.87
06:42:41|35214.87
06:42:42|35214.87
06:42:43|35214.87
06:42:44|35214.88
06:42:45|35214.88
06:42:46|35214.88
06:42:47|35214.88
06:42:48|35214.87
06:42:49|35219.9
06:42:50|35219.9
06:42:51|35219.89
06:42:52|35219.89
06:42:53|35214.89
06:42:54|35214.89
06:42:56|35212.8
06:42:57|35202.85
06:42:58|35203.12
06:42:59|35203.12
06:43:00|35203.12
06:43:02|35190.96
06:43:03|35190.94
06:43:04|35198.72
06:43:05|35205.04
06:43:05|35205.04
06:43:06|35208.17
06:43:08|35212.78
06:43:09|35216.32
06:43:10|35216.28
06:43:10|35214.53
06:43:12|35212.09
06:43:12|35212.09
06:43:14|35212.09
06:43:14|35210.56
06:43:15|35210.56
06:43:17|35213.96
06:43:18|35208.2
06:43:19|35208.2
06:43:19|35208.2
06:43:20|35208.2
06:43:21|35208.68
06:43:22|35214.13
06:43:24|35214.13
06:43:25|35214.13
06:43:26|35213.38
06:43:27|35217.47
06:43:27|35221.25
06:43:28|35221.25
06:43:30|35220.45
06:43:31|35220.46
06:43:31|35213.96
06:43:32|35213.96
06:43:33|35220.12
06:43:34|35220.12
06:43:36|35220.08
06:43:36|35227.23
06:43:38|35225.57
06:43:39|35223.51
06:43:39|35220.15
06:43:40|35224.7
06:43:41|35222.86
06:43:43|35235.81
06:43:44|35228.22
06:43:44|35227.88
06:43:46|35227.88
06:43:46|35227.88
06:43:47|35227.88
06:43:48|35223.67
06:43:50|35221.38
06:43:51|35221.38
06:43:52|35221.38
06:43:52|35215.67
06:43:53|35215.67
06:43:55|35215.66
06:43:56|35215.66
06:43:57|35215.66
06:43:59|35215.66
06:44:00|35215.66
06:44:01|35209.13
06:44:02|35209.13
06:44:03|35215.65
06:44:04|35215.65
06:44:05|35215.65
06:44:06|35220.
06:44:07|35220.
06:44:08|35220.04
06:44:09|35223.19
06:44:10|35223.43
06:44:11|35223.43
06:44:12|35223.43
06:44:13|35223.2
06:44:14|35223.21
06:44:15|35223.43
06:44:16|35224.74
06:44:17|35224.75
06:44:18|35230.12
06:44:19|35228.19
06:44:20|35228.21
06:44:21|35234.34
06:44:22|35235.81
06:44:23|35234.22
06:44:24|35235.81
06:44:25|35235.81
06:44:26|35235.28
06:44:27|35235.28
06:44:28|35235.81
06:44:29|35237.15
06:44:30|35237.15
06:44:31|35238.17
06:44:32|35238.16
06:44:33|35244.89
06:44:34|35244.89
06:44:35|35244.89
06:44:36|35244.89
06:44:37|35244.89
06:44:39|35240.81
06:44:39|35240.81
06:44:40|35242.97
06:44:41|35242.33
06:44:42|35242.33
06:44:43|35240.81
06:44:44|35240.82
06:44:45|35240.82
06:44:46|35240.81
06:44:47|35240.81
06:44:48|35242.67
06:44:49|35242.97
06:44:50|35244.89
06:44:52|35251.89
06:44:52|35251.89
06:44:53|35243.68
06:44:54|35243.67
06:44:55|35243.67
06:44:56|35243.67
06:44:58|35242.98
06:44:59|35242.98
06:45:00|35243.21
06:45:01|35243.21
06:45:03|35243.22
06:45:05|35246.37
06:45:06|35252.99
06:45:06|35253.44
06:45:07|35253.44
06:45:08|35255.8
06:45:10|35255.8
06:45:10|35255.8
06:45:12|35255.79
06:45:13|35253.1
06:45:13|35255.2
06:45:15|35250.15
06:45:16|35240.81
06:45:17|35240.25
06:45:18|35246.08
06:45:19|35254.91
06:45:20|35247.83
06:45:21|35241.59
06:45:21|35243.25
06:45:23|35243.19
06:45:24|35234.98
06:45:24|35235.15
06:45:25|35234.99
06:45:27|35235.
06:45:28|35234.99
06:45:28|35235.24
06:45:30|35235.24
06:45:31|35235.2
06:45:32|35232.15
06:45:33|35232.15
06:45:34|35232.15
06:45:35|35230.83
06:45:36|35230.01
06:45:36|35230.
06:45:38|35230.
06:45:39|35230.01
06:45:40|35230.01
06:45:40|35230.01
06:45:41|35230.01
06:45:43|35230.01
06:45:43|35230.
06:45:44|35228.16
06:45:45|35213.2
06:45:46|35222.14
06:45:48|35222.14
06:45:48|35225.71
06:45:50|35228.17
06:45:50|35228.17
06:45:52|35228.17
06:45:52|35237.64
06:45:53|35237.65
06:45:55|35237.65
06:45:56|35237.65
06:45:56|35237.65
06:45:58|35237.65
06:45:59|35241.11
06:46:01|35248.17
06:46:02|35248.17
06:46:03|35248.17
06:46:03|35252.71
06:46:05|35248.26
06:46:05|35248.26
06:46:07|35248.26
06:46:08|35248.26
06:46:09|35248.26
06:46:10|35248.26
06:46:11|35240.15
06:46:12|35248.25
06:46:13|35249.89
06:46:14|35258.81
06:46:15|35257.16
06:46:15|35257.17
06:46:17|35257.17
06:46:17|35257.17
06:46:19|35259.17
06:46:20|35259.16
06:46:21|35259.17
06:46:21|35259.17
06:46:23|35259.16
06:46:24|35259.16
06:46:25|35259.16
06:46:27|35259.16
06:46:28|35259.16
06:46:29|35259.16
06:46:30|35259.16
06:46:30|35259.16
06:46:32|35255.05
06:46:32|35252.71
06:46:33|35252.71
06:46:34|35247.81
06:46:35|35247.81
06:46:36|35247.8
06:46:38|35247.8
06:46:38|35245.83
06:46:39|35245.84
06:46:40|35245.84
06:46:41|35239.17
06:46:43|35239.38
06:46:43|35239.62
06:46:44|35242.05
06:46:45|35243.46
06:46:46|35243.46
06:46:47|35243.1
06:46:49|35243.1
06:46:49|35243.1
06:46:50|35243.1
06:46:51|35244.37
06:46:53|35243.12
06:46:53|35243.12
06:46:54|35240.44
06:46:55|35240.44
06:46:56|35240.44
06:46:58|35240.44
06:46:58|35232.65
06:47:00|35229.12
06:47:01|35238.46
06:47:02|35238.46
06:47:04|35238.47
06:47:05|35233.47
06:47:06|35227.8
06:47:07|35227.8
06:47:08|35226.61
06:47:09|35226.61
06:47:10|35227.53
06:47:12|35225.71
06:47:13|35225.71
06:47:14|35227.47
06:47:14|35227.47
06:47:16|35226.32
06:47:17|35228.04
06:47:17|35232.54
06:47:19|35232.55
06:47:20|35232.55
06:47:20|35232.55
06:47:21|35234.82
06:47:23|35234.82
06:47:24|35234.82
06:47:24|35234.82
06:47:26|35234.82
06:47:26|35227.85
06:47:28|35227.85
06:47:29|35227.85
06:47:29|35227.85
06:47:30|35233.51
06:47:31|35229.77
06:47:33|35238.12
06:47:33|35238.11
06:47:34|35238.11
06:47:36|35239.79
06:47:36|35239.77
06:47:37|35243.25
06:47:38|35243.25
06:47:39|35243.25
06:47:40|35249.53
06:47:41|35249.53
06:47:42|35249.53
06:47:43|35250.35
06:47:45|35250.35
06:47:45|35250.35
06:47:46|35250.35
06:47:47|35250.35
06:47:48|35250.35
06:47:50|35250.35
06:47:50|35250.35
06:47:51|35250.59
06:47:53|35250.59
06:47:53|35259.27
06:47:54|35259.27
06:47:56|35259.31
06:47:56|35259.31
06:47:57|35259.31
06:47:59|35259.31
06:47:59|35259.31
06:48:01|35259.31
06:48:01|35259.3
06:48:02|35259.3
06:48:04|35259.6
06:48:05|35259.6
06:48:06|35259.6
06:48:07|35259.6
06:48:09|35256.94
06:48:09|35254.45
06:48:10|35258.
06:48:11|35256.49
06:48:13|35250.35
06:48:13|35250.
06:48:14|35248.16
06:48:15|35239.32
06:48:16|35239.32
06:48:17|35239.56
06:48:18|35239.55
06:48:19|35239.31
06:48:20|35238.17
06:48:21|35232.77
06:48:22|35232.77
06:48:23|35232.75
06:48:24|35232.76
06:48:25|35238.17
06:48:26|35241.71
06:48:27|35241.7
06:48:28|35242.91
06:48:29|35230.82
06:48:30|35230.81
06:48:31|35245.23
06:48:32|35232.39
06:48:33|35228.17
06:48:34|35218.69
06:48:35|35218.69
06:48:36|35218.69
06:48:37|35218.69
06:48:38|35218.16
06:48:39|35218.16
06:48:40|35218.16
06:48:41|35218.16
06:48:42|35213.06
06:48:43|35217.85
06:48:44|35211.8
06:48:45|35209.88
06:48:46|35209.88
06:48:47|35209.84
06:48:48|35209.84
06:48:49|35209.85
06:48:50|35209.86
06:48:51|35210.09
06:48:52|35210.68
06:48:53|35212.77
06:48:54|35212.75
06:48:55|35217.71
06:48:56|35214.97
06:48:57|35214.93
06:48:58|35214.93
06:48:59|35214.93
06:49:00|35210.08
06:49:02|35210.04
06:49:02|35210.04
06:49:04|35210.04
06:49:05|35210.04
06:49:05|35210.04
06:49:07|35210.05
06:49:09|35210.04
06:49:09|35210.05
06:49:10|35210.04
06:49:11|35210.05
06:49:12|35210.04
06:49:13|35210.04
06:49:14|35210.04
06:49:15|35210.05
06:49:16|35210.05
06:49:18|35210.04
06:49:19|35210.23
06:49:20|35218.97
06:49:21|35218.97
06:49:22|35214.89
06:49:23|35214.89
06:49:24|35213.1
06:49:25|35213.1
06:49:26|35213.1
06:49:27|35218.39
06:49:28|35219.68
06:49:29|35219.84
06:49:30|35219.99
06:49:31|35220.
06:49:32|35221.04
06:49:32|35221.04
06:49:34|35228.17
06:49:35|35231.77
06:49:36|35231.77
06:49:37|35231.77
06:49:38|35231.76
06:49:38|35234.52
06:49:40|35234.53
06:49:41|35233.48
06:49:42|35233.49
06:49:42|35236.23
06:49:44|35236.23
06:49:44|35236.93
06:49:46|35236.93
06:49:47|35236.93
06:49:48|35236.94
06:49:49|35236.94
06:49:50|35236.94
06:49:51|35236.94
06:49:52|35240.
06:49:53|35240.
06:49:54|35240.
06:49:55|35228.16
06:49:56|35236.69
06:49:56|35242.99
06:49:57|35238.16
06:49:59|35242.98
06:50:00|35242.99
06:50:01|35242.99
06:50:03|35243.21
06:50:04|35243.4
06:50:05|35243.4
06:50:07|35243.4
06:50:08|35246.73
06:50:09|35246.73
06:50:10|35247.28
06:50:11|35247.28
06:50:12|35247.28
06:50:13|35247.28
06:50:14|35246.72
06:50:15|35243.39
06:50:16|35245.42
06:50:17|35245.42
06:50:18|35243.47
06:50:19|35247.27
06:50:20|35247.27
06:50:21|35247.27
06:50:22|35247.28
06:50:23|35247.51
06:50:24|35247.51
06:50:25|35247.51
06:50:26|35247.51
06:50:27|35250.27
06:50:28|35250.26
06:50:28|35250.26
06:50:30|35250.26
06:50:30|35250.26
06:50:32|35250.26
06:50:33|35237.99
06:50:34|35237.99
06:50:35|35237.99
06:50:36|35237.02
06:50:37|35236.97
06:50:39|35233.26
06:50:39|35233.26
06:50:40|35233.26
06:50:41|35233.27
06:50:43|35233.26
06:50:43|35233.26
06:50:45|35230.99
06:50:46|35230.99
06:50:46|35230.99
06:50:47|35230.99
06:50:49|35230.99
06:50:50|35228.16
06:50:51|35225.71
06:50:51|35225.71
06:50:53|35225.71
06:50:54|35225.71
06:50:54|35225.71
06:50:56|35225.71
06:50:57|35221.56
06:50:58|35214.99
06:50:58|35214.99
06:51:00|35212.5
06:51:00|35212.49
06:51:02|35206.69
06:51:03|35204.15
06:51:04|35204.14
06:51:05|35204.14
06:51:06|35204.38
06:51:07|35204.39
06:51:08|35199.15
06:51:09|35208.97
06:51:10|35209.1
06:51:11|35210.46
06:51:12|35210.45
06:51:13|35218.19
06:51:14|35222.04
06:51:15|35218.46
06:51:16|35216.9
06:51:17|35216.9
06:51:18|35217.15
06:51:19|35217.15
06:51:20|35217.14
06:51:21|35212.11
06:51:22|35212.2
06:51:23|35212.42
06:51:24|35214.91
06:51:25|35219.96
06:51:27|35223.21
06:51:27|35223.48
06:51:28|35223.48
06:51:29|35223.49
06:51:30|35223.49
06:51:31|35223.5
06:51:32|35223.5
06:51:33|35223.5
06:51:34|35223.5
06:51:35|35223.5
06:51:36|35225.71
06:51:37|35225.72
06:51:38|35229.08
06:51:39|35229.07
06:51:40|35229.07
06:51:41|35229.07
06:51:42|35231.89
06:51:43|35234.34
06:51:44|35234.34
06:51:45|35234.34
06:51:46|35234.34
06:51:47|35234.35
06:51:48|35239.99
06:51:49|35239.61
06:51:50|35239.6
06:51:51|35235.71
06:51:53|35237.02
06:51:53|35237.03
06:51:54|35237.02
06:51:56|35226.11
06:51:56|35221.94
06:51:57|35221.94
06:51:58|35221.94
06:51:59|35221.94
06:52:00|35222.19
06:52:02|35218.5
06:52:02|35215.72
06:52:03|35215.71
06:52:05|35215.84
06:52:06|35215.71
06:52:08|35215.72
06:52:08|35215.72
06:52:10|35198.19
06:52:11|35198.2
06:52:12|35198.19
06:52:13|35198.19
06:52:14|35198.2
06:52:14|35201.08
06:52:16|35201.91
06:52:17|35201.92
06:52:18|35201.91
06:52:19|35201.87
06:52:20|35201.87
06:52:21|35198.19
06:52:22|35198.19
06:52:23|35201.33
06:52:24|35201.32
06:52:25|35196.08
06:52:26|35202.11
06:52:26|35202.11
06:52:28|35202.07
06:52:28|35202.07
06:52:30|35196.09
06:52:31|35200.57
06:52:32|35200.57
06:52:33|35193.5
06:52:34|35193.5
06:52:34|35190.04
06:52:36|35190.04
06:52:37|35195.25
06:52:38|35195.26
06:52:39|35195.26
06:52:40|35195.26
06:52:41|35195.26
06:52:41|35195.26
06:52:43|35190.06
06:52:43|35190.05
06:52:45|35190.05
06:52:46|35200.91
06:52:47|35198.95
06:52:48|35192.3
06:52:49|35195.22
06:52:50|35195.22
06:52:51|35195.17
06:52:52|35194.6
06:52:53|35194.35
06:52:54|35194.35
06:52:55|35194.34
06:52:56|35194.56
06:52:57|35194.34
06:52:58|35192.31
06:52:59|35192.31
06:53:00|35190.06
06:53:01|35190.06
06:53:02|35190.06
06:53:04|35190.06
06:53:04|35194.65
06:53:05|35192.43
06:53:06|35191.13
06:53:08|35196.78
06:53:09|35196.78
06:53:10|35198.41
06:53:11|35194.66
06:53:12|35194.65
06:53:13|35191.82
06:53:14|35197.37
06:53:15|35198.81
06:53:16|35198.81
06:53:17|35198.81
06:53:18|35204.41
06:53:19|35207.58
06:53:20|35203.97
06:53:21|35203.97
06:53:22|35203.97
06:53:23|35203.97
06:53:24|35204.01
06:53:25|35204.01
06:53:26|35204.01
06:53:27|35204.01
06:53:28|35204.01
06:53:28|35204.01
06:53:30|35204.01
06:53:31|35204.02
06:53:32|35207.51
06:53:33|35207.51
06:53:34|35207.51
06:53:35|35207.58
06:53:36|35215.71
06:53:37|35215.72
06:53:37|35217.57
06:53:39|35217.57
06:53:39|35215.72
06:53:41|35215.73
06:53:42|35224.78
06:53:43|35223.52
06:53:44|35223.52
06:53:45|35224.79
06:53:46|35224.8
06:53:47|35224.8
06:53:48|35224.8
06:53:49|35224.8
06:53:50|35234.47
06:53:51|35228.64
06:53:52|35228.64
06:53:53|35228.64
06:53:54|35228.64
06:53:55|35228.65
06:53:56|35228.65
06:53:57|35228.65
06:53:58|35228.65
06:53:59|35232.37
06:54:00|35232.36
06:54:01|35232.36
06:54:02|35232.36
06:54:04|35232.37
06:54:05|35232.37
06:54:06|35232.37
06:54:07|35232.36
06:54:08|35223.61
06:54:08|35221.44
06:54:10|35221.44
06:54:11|35221.9
06:54:12|35221.43
06:54:13|35221.43
06:54:14|35221.43
06:54:14|35221.43
06:54:16|35221.43
06:54:17|35221.43
06:54:18|35221.44
06:54:19|35221.44
06:54:20|35221.44
06:54:21|35221.44
06:54:22|35232.58
06:54:23|35233.28
06:54:24|35231.63
06:54:25|35231.63
06:54:26|35234.37
06:54:27|35235.7
06:54:28|35228.84
06:54:29|35228.09
06:54:30|35228.08
06:54:31|35228.09
06:54:32|35228.09
06:54:33|35226.4
06:54:34|35226.38
06:54:35|35226.39
06:54:36|35231.64
06:54:37|35231.65
06:54:38|35231.65
06:54:39|35231.65
06:54:40|35231.65
06:54:41|35231.65
06:54:42|35231.65
06:54:43|35231.66
06:54:44|35231.69
06:54:45|35231.69
06:54:46|35231.69
06:54:47|35231.69
06:54:48|35226.65
06:54:49|35226.65
06:54:50|35226.65
06:54:51|35226.66
06:54:52|35226.66
06:54:53|35223.43
06:54:54|35221.43
06:54:55|35221.43
06:54:56|35221.43
06:54:57|35220.01
06:54:58|35220.
06:54:59|35220.01
06:55:00|35217.43
06:55:01|35211.65
06:55:02|35211.65
06:55:03|35210.14
06:55:04|35210.15
06:55:06|35216.62
06:55:07|35219.63
06:55:07|35219.63
06:55:08|35226.44
06:55:09|35231.77
06:55:10|35231.77
06:55:11|35231.93
06:55:12|35231.93
06:55:14|35229.14
06:55:15|35229.14
06:55:16|35229.14
06:55:17|35235.71
06:55:18|35235.82
06:55:18|35238.9
06:55:20|35242.5
06:55:21|35242.5
06:55:23|35244.35
06:55:24|35246.69
06:55:24|35252.06
06:55:25|35255.71
06:55:26|35258.22
06:55:28|35258.22
06:55:28|35270.
06:55:30|35270.
06:55:30|35269.99
06:55:31|35266.14
06:55:32|35269.27
06:55:33|35269.27
06:55:34|35269.28
06:55:35|35269.28
06:55:36|35269.28
06:55:37|35269.28
06:55:38|35275.32
06:55:39|35274.66
06:55:40|35274.65
06:55:41|35274.65
06:55:42|35274.65
06:55:43|35266.7
06:55:45|35266.7
06:55:45|35266.7
06:55:46|35267.85
06:55:47|35271.8
06:55:48|35271.8
06:55:49|35271.8
06:55:51|35274.61
06:55:52|35274.61
06:55:52|35274.61
06:55:54|35274.64
06:55:55|35274.65
06:55:56|35274.65
06:55:57|35274.64
06:55:57|35279.49
06:55:58|35276.55
06:55:59|35276.54
06:56:01|35276.52
06:56:02|35270.01
06:56:02|35270.02
06:56:03|35270.02
06:56:05|35270.02
06:56:06|35270.02
06:56:07|35270.02
06:56:09|35270.02
06:56:10|35276.55
06:56:11|35276.54
06:56:12|35276.54
06:56:13|35276.54
06:56:14|35276.54
06:56:15|35276.54
06:56:16|35272.46
06:56:17|35272.46
06:56:18|35270.02
06:56:19|35270.01
06:56:21|35270.02
06:56:21|35270.02
06:56:22|35270.01
06:56:23|35266.15
06:56:24|35266.15
06:56:25|35260.68
06:56:26|35262.17
06:56:27|35262.17
06:56:28|35269.43
06:56:29|35270.4
06:56:30|35270.37
06:56:31|35270.37
06:56:33|35270.37
06:56:33|35270.37
06:56:34|35270.36
06:56:35|35270.36
06:56:37|35270.36
06:56:37|35270.36
06:56:38|35268.95
06:56:40|35268.95
06:56:41|35273.02
06:56:42|35273.03
06:56:43|35273.03
06:56:44|35273.03
06:56:45|35274.51
06:56:45|35275.71
06:56:47|35275.71
06:56:48|35274.51
06:56:48|35273.77
06:56:50|35271.6
06:56:51|35268.05
06:56:51|35266.83
06:56:53|35266.83
06:56:54|35266.83
06:56:55|35266.84
06:56:55|35266.84
06:56:56|35266.84
06:56:58|35266.84
06:56:59|35266.84
06:56:59|35266.83
06:57:01|35266.83
06:57:02|35260.2
06:57:03|35258.91
06:57:04|35258.92
06:57:04|35258.92
06:57:06|35255.88
06:57:07|35250.38
06:57:08|35250.38
06:57:09|35254.04
06:57:10|35262.47
06:57:11|35262.48
06:57:12|35262.47
06:57:13|35262.47
06:57:14|35262.47
06:57:15|35259.8
06:57:16|35258.01
06:57:17|35258.01
06:57:18|35259.86
06:57:19|35264.11
06:57:20|35268.94
06:57:21|35273.
06:57:22|35274.67
06:57:24|35275.71
06:57:24|35275.71
06:57:25|35278.06
06:57:26|35278.06
06:57:27|35278.06
06:57:28|35279.13
06:57:29|35279.13
06:57:30|35296.19
06:57:31|35294.3
06:57:32|35294.3
06:57:33|35297.74
06:57:34|35304.17
06:57:35|35304.17
06:57:36|35304.17
06:57:37|35302.7
06:57:38|35302.7
06:57:39|35295.57
06:57:40|35290.28
06:57:41|35289.
06:57:42|35289.
06:57:43|35285.71
06:57:45|35286.84
06:57:45|35285.3
06:57:46|35285.31
06:57:47|35285.31
06:57:48|35285.31
06:57:49|35285.3
06:57:50|35285.29
06:57:51|35285.29
06:57:52|35285.3
06:57:53|35285.3
06:57:54|35285.3
06:57:55|35285.3
06:57:56|35292.56
06:57:57|35285.3
06:57:58|35286.02
06:57:59|35286.02
06:58:00|35291.98
06:58:01|35291.99
06:58:02|35291.99
06:58:03|35291.98
06:58:04|35291.96
06:58:05|35285.01
06:58:06|35284.47
06:58:08|35284.47
06:58:09|35284.47
06:58:10|35284.47
06:58:12|35281.46
06:58:13|35279.13
06:58:14|35279.13
06:58:15|35279.13
06:58:15|35279.13
06:58:17|35279.13
06:58:18|35276.49
06:58:19|35277.15
06:58:20|35276.49
06:58:21|35268.85
06:58:22|35268.85
06:58:23|35268.85
06:58:24|35268.85
06:58:25|35268.85
06:58:26|35268.82
06:58:27|35268.82
06:58:28|35267.08
06:58:29|35267.07
06:58:30|35267.07
06:58:31|35267.07
06:58:32|35267.07
06:58:33|35267.07
06:58:34|35267.08
06:58:35|35281.32
06:58:36|35281.32
06:58:37|35293.56
06:58:38|35290.9
06:58:39|35285.33
06:58:40|35286.54
06:58:41|35286.25
06:58:42|35283.36
06:58:43|35282.07
06:58:44|35282.07
06:58:45|35274.16
06:58:46|35279.82
06:58:47|35277.69
06:58:48|35277.69
06:58:49|35277.69
06:58:50|35274.17
06:58:51|35272.75
06:58:52|35269.86
06:58:53|35270.05
06:58:54|35269.81
06:58:55|35268.9
06:58:56|35268.9
06:58:57|35268.9
06:58:58|35272.75
06:58:59|35272.75
06:59:00|35268.9
06:59:01|35268.9
06:59:02|35266.91
06:59:03|35264.19
06:59:04|35264.47
06:59:05|35264.47
06:59:06|35264.47
06:59:07|35264.47
06:59:08|35272.99
06:59:09|35278.56
06:59:11|35278.56
06:59:12|35275.74
06:59:13|35275.79
06:59:14|35278.12
06:59:15|35278.12
06:59:17|35280.35
06:59:17|35282.21
06:59:18|35282.21
06:59:19|35287.42
06:59:20|35290.41
06:59:21|35288.64
06:59:22|35288.64
06:59:23|35288.64
06:59:24|35288.64
06:59:25|35288.65
06:59:26|35287.09
06:59:27|35278.38
06:59:28|35278.37
06:59:29|35275.72
06:59:30|35275.71
06:59:31|35274.58
06:59:33|35274.58
06:59:33|35275.71
06:59:34|35277.22
06:59:35|35282.19
06:59:36|35282.19
06:59:37|35285.71
06:59:38|35283.35
06:59:39|35283.35
06:59:40|35283.35
06:59:41|35283.35
06:59:42|35283.38
06:59:43|35283.3
06:59:44|35281.02
06:59:45|35281.02
06:59:46|35281.02
06:59:47|35271.91
06:59:49|35271.92
06:59:50|35271.92
06:59:51|35271.87
06:59:51|35271.87
06:59:53|35270.74
06:59:54|35270.73
06:59:55|35270.73
06:59:56|35277.59
06:59:57|35278.19
06:59:57|35278.19
06:59:59|35285.72
06:59:59|35285.71
07:00:01|35284.31
07:00:01|35282.08
07:00:03|35265.72
07:00:04|35265.72
07:00:05|35264.22
07:00:06|35264.19
07:00:08|35262.9
07:00:08|35262.91
07:00:10|35256.19
07:00:11|35258.19
07:00:12|35260.7
07:00:13|35260.7
07:00:14|35260.69
07:00:15|35260.7
07:00:16|35258.17
07:00:17|35256.1
07:00:18|35256.1
07:00:19|35256.1
07:00:20|35256.1
07:00:21|35256.1
07:00:22|35256.17
07:00:23|35253.39
07:00:24|35253.39
07:00:25|35253.38
07:00:26|35250.01
07:00:27|35247.28
07:00:28|35247.28
07:00:29|35244.89
07:00:30|35244.89
07:00:31|35244.89
07:00:32|35244.89
07:00:33|35246.53
07:00:34|35246.54
07:00:35|35240.74
07:00:36|35240.69
07:00:37|35240.69
07:00:38|35240.69
07:00:39|35240.69
07:00:40|35237.76
07:00:41|35236.02
07:00:42|35237.76
07:00:43|35237.72
07:00:44|35235.78
07:00:45|35233.08
07:00:46|35233.07
07:00:47|35232.72
07:00:48|35232.72
07:00:49|35232.73
07:00:50|35232.73
07:00:51|35232.72
07:00:52|35245.11
07:00:53|35245.11
07:00:54|35242.94
07:00:55|35245.11
07:00:56|35245.11
07:00:57|35253.78
07:00:58|35250.15
07:00:59|35250.51
07:01:00|35250.51
07:01:01|35250.51
07:01:02|35250.51
07:01:03|35250.51
07:01:04|35255.12
07:01:05|35261.43
07:01:06|35261.35
07:01:07|35261.35
07:01:08|35261.35
07:01:09|35259.86
07:01:10|35259.86
07:01:12|35256.46
07:01:13|35252.94
07:01:14|35252.94
07:01:15|35253.18
07:01:16|35253.18
07:01:17|35253.18
07:01:18|35253.55
07:01:19|35253.55
07:01:20|35253.54
07:01:21|35253.54
07:01:22|35253.55
07:01:23|35253.55
07:01:24|35253.55
07:01:25|35257.88
07:01:26|35257.87
07:01:27|35257.87
07:01:28|35247.95
07:01:29|35247.95
07:01:30|35247.94
07:01:31|35247.94
07:01:32|35247.94
07:01:33|35243.44
07:01:34|35243.43
07:01:35|35243.86
07:01:36|35243.86
07:01:37|35245.62
07:01:38|35245.62
07:01:39|35245.62
07:01:40|35245.62
07:01:41|35246.06
07:01:42|35246.06
07:01:44|35248.78
07:01:44|35248.78
07:01:46|35248.78
07:01:46|35248.78
07:01:47|35248.78
07:01:48|35248.78
07:01:49|35248.78
07:01:50|35249.02
07:01:51|35248.78
07:01:52|35248.79
07:01:53|35248.78
07:01:54|35248.78
07:01:55|35248.78
07:01:56|35245.6
07:01:57|35245.6
07:01:58|35249.71
07:01:59|35258.62
07:02:00|35257.11
07:02:01|35255.2
07:02:02|35257.11
07:02:03|35255.91
07:02:04|35249.22
07:02:05|35244.66
07:02:06|35244.65
07:02:07|35244.64
07:02:09|35244.64
07:02:09|35244.64
07:02:10|35244.88
07:02:12|35244.88
07:02:13|35244.89
07:02:14|35246.38
07:02:15|35241.26
07:02:17|35241.26
07:02:17|35241.26
07:02:18|35241.26
07:02:19|35240.02
07:02:21|35240.
07:02:22|35247.98
07:02:23|35246.38
07:02:24|35241.7
07:02:25|35237.1
07:02:26|35236.27
07:02:27|35236.26
07:02:27|35236.23
07:02:29|35236.51
07:02:30|35244.13
07:02:31|35244.13
07:02:32|35241.6
07:02:33|35237.89
07:02:33|35241.57
07:02:35|35241.57
07:02:36|35241.57
07:02:37|35241.57
07:02:37|35241.58
07:02:39|35241.58
07:02:40|35244.37
07:02:41|35244.38
07:02:42|35244.37
07:02:42|35244.59
07:02:44|35244.6
07:02:45|35244.6
07:02:46|35244.6
07:02:47|35244.64
07:02:48|35244.64
07:02:49|35246.76
07:02:50|35241.19
07:02:51|35241.19
07:02:52|35239.69
07:02:53|35239.69
07:02:54|35239.69
07:02:55|35236.24
07:02:56|35235.39
07:02:57|35235.12
07:02:58|35235.11
07:02:59|35235.07
07:03:00|35235.07
07:03:01|35232.95
07:03:02|35232.94
07:03:04|35232.95
07:03:05|35232.95
07:03:05|35232.95
07:03:06|35232.95
07:03:07|35232.94
07:03:08|35232.51
07:03:10|35233.75
07:03:10|35235.36
07:03:11|35241.8
07:03:12|35238.94
07:03:14|35238.94
07:03:15|35238.94
07:03:17|35238.94
07:03:18|35239.06
07:03:19|35241.86
07:03:20|35241.86
07:03:22|35241.86
07:03:22|35241.86
07:03:24|35243.55
07:03:25|35243.55
07:03:26|35243.55
07:03:27|35245.11
07:03:28|35246.84
07:03:29|35246.84
07:03:30|35241.54
07:03:31|35241.54
07:03:32|35235.92
07:03:33|35238.34
07:03:34|35238.34
07:03:35|35238.34
07:03:36|35238.34
07:03:37|35238.36
07:03:38|35235.54
07:03:39|35235.54
07:03:40|35235.54
07:03:41|35235.55
07:03:42|35235.54
07:03:43|35235.59
07:03:44|35235.59
07:03:45|35244.96
07:03:46|35244.97
07:03:47|35247.01
07:03:48|35253.69
07:03:49|35253.7
07:03:50|35253.69
07:03:51|35253.69
07:03:52|35256.81
07:03:53|35243.35
07:03:54|35255.78
07:03:55|35257.88
07:03:56|35259.59
07:03:57|35251.93
07:03:58|35253.02
07:03:59|35255.46
07:04:00|35255.46
07:04:01|35249.9
07:04:02|35249.91
07:04:04|35249.91
07:04:04|35252.93
07:04:05|35262.02
07:04:06|35262.
07:04:07|35258.3
07:04:08|35258.55
07:04:09|35258.54
07:04:11|35258.55
07:04:11|35258.55
07:04:13|35274.09
07:04:14|35281.89
07:04:15|35281.9
07:04:16|35285.12
07:04:18|35287.21
07:04:18|35287.21
07:04:19|35285.23
07:04:21|35292.01
07:04:22|35295.62
07:04:22|35307.95
07:04:24|35319.11
07:04:25|35329.9
07:04:26|35329.92
07:04:27|35336.75
07:04:28|35327.49
07:04:29|35327.49
07:04:30|35325.3
07:04:31|35319.57
07:04:32|35312.01
07:04:34|35312.25
07:04:35|35312.25
07:04:35|35315.78
07:04:36|35327.39
07:04:38|35327.49
07:04:39|35321.49
07:04:39|35321.49
07:04:41|35321.49
07:04:41|35317.03
07:04:42|35315.12
07:04:43|35315.11
07:04:44|35310.62
07:04:45|35310.62
07:04:46|35312.45
07:04:47|35312.45
07:04:48|35312.46
07:04:50|35315.35
07:04:51|35315.36
07:04:51|35315.35
07:04:52|35315.35
07:04:53|35315.35
07:04:54|35321.47
07:04:55|35321.49
07:04:57|35321.49
07:04:58|35322.03
07:04:59|35325.11
07:05:00|35325.12
07:05:01|35325.09
07:05:01|35323.11
07:05:02|35322.03
07:05:04|35315.37
07:05:05|35315.37
07:05:06|35315.37
07:05:07|35315.52
07:05:08|35315.52
07:05:10|35315.53
07:05:10|35315.53
07:05:12|35321.88
07:05:12|35318.07
07:05:14|35318.07
07:05:15|35318.06
07:05:16|35318.06
07:05:18|35318.07
07:05:19|35318.07
07:05:20|35318.07
07:05:21|35318.05
07:05:22|35318.04
07:05:23|35318.04
07:05:24|35317.78
07:05:25|35317.77
07:05:26|35316.04
07:05:28|35316.04
07:05:29|35316.04
07:05:30|35316.04
07:05:31|35316.04
07:05:32|35316.04
07:05:33|35317.6
07:05:34|35317.6
07:05:35|35323.62
07:05:36|35325.51
07:05:37|35325.51
07:05:38|35325.5
07:05:39|35325.5
07:05:40|35325.5
07:05:41|35325.48
07:05:42|35325.48
07:05:43|35327.5
07:05:44|35329.42
07:05:45|35329.42
07:05:46|35330.21
07:05:47|35330.21
07:05:48|35333.61
07:05:49|35336.85
07:05:50|35341.28
07:05:51|35343.49
07:05:52|35341.32
07:05:53|35343.5
07:05:54|35344.02
07:05:55|35344.02
07:05:56|35344.03
07:05:57|35347.92
07:05:58|35347.94
07:05:59|35347.95
07:06:00|35348.35
07:06:01|35344.32
07:06:02|35342.78
07:06:03|35339.92
07:06:04|35337.24
07:06:06|35331.84
07:06:06|35334.05
07:06:07|35332.1
07:06:08|35332.34
07:06:10|35332.34
07:06:11|35332.34
07:06:12|35332.33
07:06:13|35332.33
07:06:14|35332.34
07:06:15|35332.35
07:06:16|35332.35
07:06:18|35332.35
07:06:18|35326.52
07:06:20|35326.53
07:06:20|35326.53
07:06:21|35326.51
07:06:22|35326.52
07:06:23|35326.51
07:06:24|35326.51
07:06:25|35325.42
07:06:26|35325.43
07:06:28|35325.42
07:06:28|35327.14
07:06:29|35327.14
07:06:30|35331.85
07:06:32|35331.85
07:06:32|35331.85
07:06:33|35331.86
07:06:34|35331.85
07:06:35|35331.86
07:06:36|35331.86
07:06:37|35331.86
07:06:38|35345.6
07:06:39|35344.36
07:06:40|35344.32
07:06:41|35344.32
07:06:42|35344.32
07:06:44|35344.31
07:06:45|35344.31
07:06:46|35344.32
07:06:46|35344.32
07:06:48|35344.31
07:06:49|35344.31
07:06:49|35337.95
07:06:51|35329.48
07:06:52|35329.48
07:06:52|35335.08
07:06:54|35333.04
07:06:55|35333.04
07:06:56|35337.91
07:06:57|35339.34
07:06:58|35343.6
07:06:59|35340.92
07:07:00|35343.52
07:07:01|35338.32
07:07:02|35338.31
07:07:04|35341.73
07:07:04|35341.73
07:07:05|35341.73
07:07:06|35341.74
07:07:07|35341.74
07:07:08|35344.31
07:07:09|35345.98
07:07:10|35349.53
07:07:11|35349.53
07:07:13|35349.53
07:07:14|35349.53
07:07:15|35350.
07:07:17|35350.
07:07:17|35350.
07:07:19|35350.
07:07:20|35350.
07:07:20|35361.27
07:07:21|35365.56
07:07:23|35385.69
07:07:23|35385.69
07:07:24|35385.69
07:07:26|35385.66
07:07:27|35385.66
07:07:28|35385.66
07:07:28|35380.12
07:07:30|35380.13
07:07:31|35385.13
07:07:32|35385.13
07:07:33|35385.14
07:07:34|35382.46
07:07:35|35388.02
07:07:36|35380.22
07:07:37|35380.22
07:07:38|35380.21
07:07:39|35381.75
07:07:40|35381.76
07:07:41|35381.76
07:07:42|35385.29
07:07:43|35385.29
07:07:44|35385.29
07:07:45|35377.74
07:07:46|35375.11
07:07:47|35371.
07:07:48|35371.
07:07:49|35371.01
07:07:50|35371.13
07:07:51|35371.13
07:07:52|35371.13
07:07:53|35370.72
07:07:54|35366.14
07:07:55|35366.13
07:07:56|35371.13
07:07:57|35371.14
07:07:58|35369.1
07:07:59|35369.1
07:08:00|35365.11
07:08:01|35359.53
07:08:02|35359.53
07:08:03|35359.53
07:08:04|35359.53
07:08:05|35359.53
07:08:06|35359.53
07:08:07|35359.54
07:08:08|35359.53
07:08:09|35359.53
07:08:10|35356.85
07:08:11|35352.48
07:08:13|35350.99
07:08:14|35352.72
07:08:15|35358.4
07:08:17|35359.56
07:08:17|35365.27
07:08:18|35368.99
07:08:20|35373.84
07:08:21|35375.1
07:08:22|35375.1
07:08:23|35375.1
07:08:24|35371.55
07:08:25|35371.55
07:08:26|35375.1
07:08:27|35375.1
07:08:29|35375.1
07:08:29|35375.11
07:08:30|35375.1
07:08:31|35372.17
07:08:32|35372.17
07:08:33|35372.17
07:08:34|35372.17
07:08:35|35372.17
07:08:36|35372.17
07:08:37|35374.67
07:08:38|35372.3
07:08:39|35372.31
07:08:40|35380.27
07:08:41|35382.79
07:08:42|35385.28
07:08:43|35393.88
07:08:44|35392.51
07:08:45|35387.99
07:08:46|35382.61
07:08:48|35382.62
07:08:49|35378.9
07:08:50|35378.9
07:08:50|35382.18
07:08:51|35382.18
07:08:53|35382.19
07:08:54|35382.19
07:08:55|35382.19
07:08:56|35382.19
07:08:57|35384.55
07:08:58|35384.57
07:08:59|35389.62
07:09:00|35389.62
07:09:00|35386.3
07:09:01|35389.26
07:09:03|35394.59
07:09:04|35395.12
07:09:05|35396.15
07:09:06|35399.4
07:09:06|35399.4
07:09:07|35394.6
07:09:09|35396.15
07:09:09|35396.15
07:09:10|35396.16
07:09:11|35396.19
07:09:13|35386.01
07:09:14|35391.16
07:09:15|35386.01
07:09:17|35384.57
07:09:17|35384.57
07:09:18|35384.57
07:09:19|35384.57
07:09:20|35384.57
07:09:21|35384.81
07:09:22|35382.2
07:09:23|35387.4
07:09:24|35394.98
07:09:25|35396.15
07:09:27|35399.98
07:09:28|35399.98
07:09:29|35399.98
07:09:30|35399.97
07:09:31|35393.47
07:09:31|35394.6
07:09:33|35393.47
07:09:34|35393.47
07:09:35|35393.46
07:09:36|35398.87
07:09:37|35398.87
07:09:38|35397.46
07:09:39|35395.97
07:09:40|35395.97
07:09:41|35395.97
07:09:41|35395.97
07:09:43|35391.66
07:09:44|35391.66
07:09:45|35391.67
07:09:47|35391.67
07:09:47|35391.67
07:09:48|35391.66
07:09:49|35391.91
07:09:50|35391.91
07:09:51|35394.08
07:09:52|35394.08
07:09:53|35390.
07:09:54|35386.11
07:09:55|35386.11
07:09:56|35386.11
07:09:57|35386.11
07:09:58|35386.11
07:09:59|35389.66
07:10:00|35386.11
07:10:01|35386.11
07:10:02|35386.12
07:10:03|35390.
07:10:04|35393.15
07:10:05|35393.57
07:10:06|35393.57
07:10:07|35395.88
07:10:08|35395.88
07:10:09|35395.88
07:10:10|35396.69
07:10:11|35396.69
07:10:12|35389.65
07:10:14|35388.59
07:10:15|35388.44
07:10:16|35387.07
07:10:18|35385.11
07:10:18|35385.11
07:10:20|35385.11
07:10:21|35385.09
07:10:22|35385.09
07:10:23|35385.1
07:10:24|35385.09
07:10:25|35376.72
07:10:26|35377.85
07:10:26|35377.85
07:10:27|35377.99
07:10:29|35400.
07:10:30|35407.32
07:10:31|35419.59
07:10:32|35417.72
07:10:32|35412.85
07:10:34|35412.85
07:10:35|35409.43
07:10:36|35409.42
07:10:36|35407.64
07:10:38|35405.02
07:10:39|35405.02
07:10:40|35400.71
07:10:41|35394.73
07:10:42|35435.7
07:10:43|35433.59
07:10:44|35427.41
07:10:45|35425.96
07:10:45|35431.65
07:10:47|35428.14
07:10:48|35419.43
07:10:49|35419.43
07:10:50|35421.49
07:10:51|35426.84
07:10:52|35434.97
07:10:53|35434.96
07:10:54|35427.09
07:10:55|35428.62
07:10:56|35428.61
07:10:57|35426.07
07:10:58|35423.46
07:10:59|35422.12
07:11:00|35422.12
07:11:01|35422.13
07:11:02|35422.13
07:11:03|35422.13
07:11:05|35433.35
07:11:05|35435.7
07:11:06|35435.69
07:11:07|35435.69
07:11:08|35435.69
07:11:09|35435.69
07:11:10|35442.13
07:11:11|35445.72
07:11:12|35452.99
07:11:13|35445.43
07:11:15|35443.63
07:11:16|35433.
07:11:17|35433.
07:11:18|35433.05
07:11:19|35433.29
07:11:20|35447.14
07:11:22|35425.66
07:11:22|35419.42
07:11:24|35419.84
07:11:25|35418.28
07:11:26|35418.31
07:11:27|35420.66
07:11:28|35420.69
07:11:29|35417.35
07:11:30|35418.25
07:11:31|35418.25
07:11:33|35422.2
07:11:33|35422.2
07:11:34|35423.98
07:11:35|35422.15
07:11:36|35425.91
07:11:37|35432.67
07:11:38|35439.43
07:11:39|35441.42
07:11:40|35441.42
07:11:41|35453.
07:11:42|35452.99
07:11:43|35443.39
07:11:44|35443.4
07:11:45|35443.39
07:11:46|35430.45
07:11:47|35431.24
07:11:48|35431.24
07:11:49|35431.24
07:11:50|35439.87
07:11:51|35444.17
07:11:52|35444.17
07:11:53|35444.17
07:11:54|35444.17
07:11:55|35444.18
07:11:56|35444.18
07:11:57|35444.18
07:11:58|35444.85
07:11:59|35444.85
07:12:00|35449.42
07:12:01|35446.92
07:12:02|35446.92
07:12:03|35444.86
07:12:04|35444.86
07:12:05|35444.86
07:12:06|35444.86
07:12:07|35444.86
07:12:08|35442.07
07:12:09|35440.77
07:12:10|35440.76
07:12:12|35440.76
07:12:12|35439.17
07:12:13|35433.87
07:12:15|35433.88
07:12:16|35435.33
07:12:18|35433.93
07:12:18|35424.26
07:12:19|35422.63
07:12:20|35424.17
07:12:22|35432.82
07:12:23|35439.98
07:12:24|35441.63
07:12:25|35443.39
07:12:26|35444.83
07:12:27|35440.07
07:12:28|35440.07
07:12:29|35440.08
07:12:31|35440.08
07:12:31|35440.08
07:12:32|35440.07
07:12:33|35440.07
07:12:34|35440.08
07:12:35|35439.84
07:12:36|35452.7
07:12:37|35454.28
07:12:38|35454.53
07:12:39|35454.79
07:12:40|35454.79
07:12:41|35456.38
07:12:42|35456.38
07:12:43|35456.38
07:12:44|35456.37
07:12:45|35460.64
07:12:46|35471.41
07:12:47|35465.27
07:12:48|35454.88
07:12:49|35460.28
07:12:50|35460.29
07:12:51|35462.28
07:12:52|35462.27
07:12:53|35466.04
07:12:54|35466.03
07:12:55|35467.12
07:12:56|35467.12
07:12:57|35469.04
07:12:58|35469.43
07:12:59|35469.42
07:13:00|35464.04
07:13:01|35464.04
07:13:03|35464.04
07:13:03|35464.04
07:13:05|35464.04
07:13:06|35464.05
07:13:07|35464.04
07:13:08|35464.04
07:13:09|35464.05
07:13:09|35464.05
07:13:10|35464.05
07:13:11|35464.05
07:13:12|35464.04
07:13:14|35464.02
07:13:14|35460.
07:13:16|35460.01
07:13:17|35460.01
07:13:18|35439.43
07:13:19|35446.6
07:13:19|35447.22
07:13:21|35438.91
07:13:22|35438.91
07:13:23|35459.59
07:13:24|35462.99
07:13:25|35464.05
07:13:27|35464.04
07:13:27|35464.04
07:13:28|35464.04
07:13:29|35464.04
07:13:31|35460.64
07:13:32|35460.63
07:13:33|35460.63
07:13:34|35460.46
07:13:35|35460.46
07:13:36|35454.8
07:13:37|35454.8
07:13:38|35454.81
07:13:39|35454.81
07:13:40|35455.04
07:13:41|35450.45
07:13:42|35450.45
07:13:43|35450.45
07:13:44|35450.45
07:13:45|35450.45
07:13:46|35450.45
07:13:47|35450.99
07:13:48|35464.03
07:13:49|35469.42
07:13:50|35469.42
07:13:51|35469.42
07:13:52|35469.42
07:13:53|35469.42
07:13:54|35469.42
07:13:55|35469.42
07:13:56|35469.23
07:13:57|35469.23
07:13:58|35466.18
07:13:59|35473.5
07:14:00|35473.69
07:14:01|35473.69
07:14:02|35468.93
07:14:03|35469.23
07:14:04|35472.08
07:14:05|35472.09
07:14:06|35469.25
07:14:07|35478.08
07:14:08|35479.38
07:14:09|35491.18
07:14:10|35492.22
07:14:11|35491.58
07:14:12|35491.59
07:14:13|35491.61
07:14:14|35493.57
07:14:15|35481.69
07:14:16|35486.19
07:14:17|35484.32
07:14:19|35484.31
07:14:19|35480.79
07:14:21|35480.86
07:14:22|35489.42
07:14:23|35491.61
07:14:24|35492.23
07:14:25|35498.9
07:14:26|35490.1
07:14:27|35480.32
07:14:28|35479.43
07:14:29|35486.75
07:14:30|35488.7
07:14:31|35488.71
07:14:32|35488.7
07:14:33|35488.7
07:14:34|35490.
07:14:35|35495.29
07:14:36|35495.29
07:14:37|35495.3
07:14:38|35490.54
07:14:39|35488.71
07:14:40|35488.7
07:14:41|35486.83
07:14:42|35482.74
07:14:43|35481.33
07:14:44|35481.33
07:14:45|35487.8
07:14:46|35487.8
07:14:47|35486.39
07:14:48|35497.54
07:14:49|35497.55
07:14:50|35491.76
07:14:51|35491.49
07:14:52|35491.49
07:14:53|35481.05
07:14:55|35479.7
07:14:55|35477.27
07:14:56|35483.03
07:14:57|35489.1
07:14:58|35489.42
07:14:59|35495.27
07:15:00|35495.27
07:15:01|35495.27
07:15:02|35495.27
07:15:03|35502.24
07:15:04|35502.24
07:15:05|35490.73
07:15:06|35492.2
07:15:07|35498.09
07:15:08|35496.31
07:15:09|35496.31
07:15:10|35492.58
07:15:11|35492.58
07:15:12|35492.58
07:15:13|35502.57
07:15:14|35497.44
07:15:15|35490.
07:15:16|35490.
07:15:17|35490.01
07:15:19|35490.
07:15:20|35490.
07:15:21|35479.89
07:15:22|35477.27
07:15:23|35489.98
07:15:24|35498.28
07:15:25|35502.61
07:15:26|35501.36
07:15:27|35498.29
07:15:28|35502.94
07:15:29|35502.95
07:15:30|35502.94
07:15:31|35502.97
07:15:32|35497.96
07:15:33|35497.97
07:15:34|35502.53
07:15:35|35497.97
07:15:37|35500.84
07:15:38|35500.86
07:15:39|35510.23
07:15:40|35510.22
07:15:41|35505.69
07:15:42|35505.7
07:15:43|35505.7
07:15:44|35505.69
07:15:45|35505.69
07:15:46|35510.
07:15:47|35514.52
07:15:48|35518.14
07:15:49|35511.22
07:15:50|35508.87
07:15:51|35508.87
07:15:52|35510.3
07:15:53|35510.3
07:15:54|35523.71
07:15:55|35512.4
07:15:56|35519.25
07:15:57|35521.84
07:15:58|35526.45
07:15:59|35527.71
07:16:00|35532.79
07:16:01|35532.79
07:16:02|35532.78
07:16:03|35520.9
07:16:04|35521.68
07:16:05|35520.9
07:16:06|35520.9
07:16:07|35518.3
07:16:08|35518.29
07:16:09|35513.48
07:16:10|35499.42
07:16:11|35494.17
07:16:12|35494.17
07:16:13|35495.26
07:16:14|35503.63
07:16:15|35499.91
07:16:16|35508.67
07:16:17|35511.9
07:16:18|35519.42
07:16:20|35519.42
07:16:21|35518.2
07:16:22|35513.58
07:16:23|35513.43
07:16:24|35506.04
07:16:25|35494.52
07:16:26|35494.52
07:16:27|35491.51
07:16:29|35491.53
07:16:29|35495.71
07:16:30|35500.1
07:16:32|35500.1
07:16:33|35495.3
07:16:34|35495.11
07:16:35|35495.1
07:16:36|35495.11
07:16:37|35495.11
07:16:38|35495.11
07:16:39|35495.3
07:16:40|35495.31
07:16:40|35497.99
07:16:42|35495.29
07:16:43|35494.52
07:16:44|35496.84
07:16:45|35501.43
07:16:46|35501.43
07:16:47|35508.47
07:16:48|35496.9
07:16:49|35496.9
07:16:50|35496.9
07:16:51|35496.91
07:16:52|35489.14
07:16:53|35493.26
07:16:54|35507.91
07:16:55|35510.8
07:16:56|35518.29
07:16:57|35518.29
07:16:58|35518.29
07:16:59|35518.29
07:17:00|35508.11
07:17:01|35511.31
07:17:02|35513.13
07:17:03|35513.13
07:17:04|35508.11
07:17:05|35509.26
07:17:06|35509.26
07:17:07|35509.26
07:17:08|35513.13
07:17:09|35505.89
07:17:10|35512.41
07:17:11|35512.46
07:17:12|35512.46
07:17:13|35514.21
07:17:14|35510.34
07:17:15|35507.36
07:17:16|35504.28
07:17:17|35512.4
07:17:18|35512.39
07:17:19|35510.87
07:17:20|35502.36
07:17:21|35503.06
07:17:23|35501.45
07:17:24|35505.65
07:17:25|35505.65
07:17:25|35511.86
07:17:27|35514.18
07:17:27|35512.53
07:17:29|35512.53
07:17:30|35512.54
07:17:31|35512.53
07:17:32|35512.51
07:17:33|35512.5
07:17:34|35504.21
07:17:35|35501.44
07:17:35|35501.44
07:17:37|35501.44
07:17:37|35501.44
07:17:39|35496.91
07:17:40|35496.9
07:17:40|35491.52
07:17:41|35491.76
07:17:43|35489.7
07:17:44|35490.02
07:17:45|35490.01
07:17:45|35490.01
07:17:46|35490.
07:17:48|35490.
07:17:48|35490.
07:17:50|35489.21
07:17:51|35488.13
07:17:51|35488.12
07:17:53|35496.9
07:17:54|35496.9
07:17:55|35497.
07:17:56|35503.41
07:17:57|35514.21
07:17:58|35514.21
07:17:59|35514.21
07:18:00|35514.15
07:18:01|35510.34
07:18:02|35506.79
07:18:03|35506.79
07:18:04|35501.83
07:18:05|35499.43
07:18:06|35499.43
07:18:07|35498.06
07:18:08|35498.07
07:18:09|35496.42
07:18:10|35496.42
07:18:11|35497.65
07:18:12|35492.6
07:18:13|35489.76
07:18:14|35487.02
07:18:15|35515.3
07:18:16|35518.29
07:18:17|35518.41
07:18:18|35524.24
07:18:19|35523.99
07:18:20|35515.83
07:18:22|35529.55
07:18:23|35530.22
07:18:24|35543.19
07:18:25|35549.
07:18:26|35549.43
07:18:27|35546.38
07:18:28|35549.01
07:18:30|35541.8
07:18:30|35549.28
07:18:32|35555.49
07:18:33|35555.5
07:18:34|35555.33
07:18:35|35545.05
07:18:36|35545.94
07:18:36|35543.93
07:18:37|35536.66
07:18:39|35539.54
07:18:40|35548.88
07:18:41|35548.99
07:18:42|35548.99
07:18:43|35542.5
07:18:44|35540.64
07:18:45|35540.62
07:18:46|35540.57
07:18:47|35538.15
07:18:48|35528.79
07:18:49|35532.36
07:18:50|35534.56
07:18:51|35531.62
07:18:52|35531.62
07:18:53|35538.43
07:18:54|35538.42
07:18:55|35538.42
07:18:56|35538.42
07:18:57|35529.42
07:18:58|35527.71
07:18:59|35511.76
07:19:00|35511.75
07:19:01|35511.03
07:19:02|35511.02
07:19:04|35508.12
07:19:04|35506.19
07:19:06|35506.14
07:19:06|35506.14
07:19:08|35506.15
07:19:09|35499.43
07:19:10|35515.45
07:19:11|35519.43
07:19:12|35523.78
07:19:13|35523.78
07:19:14|35518.7
07:19:15|35513.87
07:19:16|35511.98
07:19:17|35510.26
07:19:18|35512.27
07:19:19|35512.39
07:19:20|35512.39
07:19:21|35512.93
07:19:22|35512.92
07:19:24|35507.27
07:19:24|35506.14
07:19:26|35502.95
07:19:27|35508.37
07:19:28|35503.24
07:19:29|35506.24
07:19:30|35514.05
07:19:31|35514.05
07:19:32|35515.45
07:19:33|35523.78
07:19:34|35526.22
07:19:35|35522.63
07:19:36|35525.98
07:19:37|35514.25
07:19:38|35520.66
07:19:40|35524.7
07:19:40|35515.79
07:19:41|35517.53
07:19:42|35514.05
07:19:43|35514.05
07:19:44|35514.05
07:19:45|35514.05
07:19:46|35514.05
07:19:47|35514.05
07:19:48|35509.76
07:19:49|35509.76
07:19:50|35506.08
07:19:51|35506.44
07:19:52|35510.71
07:19:53|35510.96
07:19:54|35519.43
07:19:55|35522.61
07:19:56|35522.44
07:19:57|35522.44
07:19:58|35519.83
07:19:59|35517.72
07:20:00|35517.72
07:20:01|35517.72
07:20:02|35512.56
07:20:03|35512.56
07:20:04|35509.42
07:20:05|35505.31
07:20:06|35507.19
07:20:07|35508.68
07:20:08|35505.01
07:20:09|35504.96
07:20:10|35504.29
07:20:11|35494.69
07:20:12|35495.86
07:20:13|35496.72
07:20:14|35504.26
07:20:15|35505.75
07:20:16|35503.15
07:20:17|35499.95
07:20:18|35500.37
07:20:19|35502.03
07:20:20|35502.03
07:20:22|35496.36
07:20:22|35494.06
07:20:24|35498.68
07:20:25|35507.85
07:20:26|35507.74
07:20:27|35506.16
07:20:29|35505.31
07:20:30|35505.32
07:20:31|35505.32
07:20:32|35505.31
07:20:33|35505.31
07:20:34|35493.98
07:20:35|35493.98
07:20:37|35493.03
07:20:37|35496.62
07:20:38|35496.62
07:20:39|35496.58
07:20:41|35496.58
07:20:42|35494.66
07:20:43|35493.03
07:20:44|35493.
07:20:45|35493.04
07:20:45|35501.62
07:20:47|35501.61
07:20:48|35501.62
07:20:49|35501.61
07:20:50|35501.61
07:20:51|35503.03
07:20:51|35505.
07:20:53|35513.02
07:20:54|35513.94
07:20:55|35513.94
07:20:56|35515.32
07:20:57|35515.32
07:20:58|35515.32
07:20:59|35516.28
07:20:59|35532.4
07:21:00|35543.48
07:21:01|35548.99
07:21:03|35548.99
07:21:03|35549.
07:21:04|35538.84
07:21:06|35536.8
07:21:07|35535.51
07:21:08|35535.52
07:21:09|35535.52
07:21:10|35535.51
07:21:11|35535.51
07:21:12|35533.04
07:21:12|35533.04
07:21:14|35528.41
07:21:15|35529.02
07:21:15|35524.76
07:21:17|35525.24
07:21:18|35525.49
07:21:19|35525.25
07:21:20|35523.02
07:21:21|35521.66
07:21:22|35521.66
07:21:23|35526.2
07:21:24|35524.09
07:21:26|35531.34
07:21:26|35531.35
07:21:27|35531.35
07:21:28|35531.35
07:21:29|35531.34
07:21:30|35531.34
07:21:31|35543.99
07:21:32|35542.67
07:21:33|35542.67
07:21:34|35542.25
07:21:36|35548.03
07:21:36|35549.
07:21:38|35549.
07:21:39|35548.03
07:21:39|35549.
07:21:41|35548.05
07:21:41|35546.95
07:21:43|35546.95
07:21:44|35545.44
07:21:45|35545.44
07:21:46|35549.
07:21:47|35545.75
07:21:48|35542.4
07:21:48|35542.41
07:21:49|35542.41
07:21:51|35545.45
07:21:51|35542.
07:21:53|35541.99
07:21:54|35547.01
07:21:55|35549.
07:21:56|35548.99
07:21:57|35547.9
07:21:58|35545.74
07:21:59|35548.99
07:22:00|35548.99
07:22:01|35548.99
07:22:02|35548.99
07:22:03|35548.98
07:22:04|35548.98
07:22:06|35539.74
07:22:06|35539.74
07:22:07|35539.6
07:22:08|35549.
07:22:09|35549.
07:22:10|35548.99
07:22:11|35549.
07:22:13|35549.
07:22:14|35548.99
07:22:14|35548.99
07:22:16|35554.95
07:22:16|35553.82
07:22:18|35553.82
07:22:18|35555.5
07:22:19|35560.
07:22:20|35560.
07:22:21|35560.8
07:22:22|35555.54
07:22:24|35561.22
07:22:25|35561.22
07:22:26|35561.22
07:22:27|35570.85
07:22:28|35571.43
07:22:29|35571.24
07:22:30|35571.43
07:22:31|35571.44
07:22:32|35580.5
07:22:34|35576.68
07:22:34|35576.68
07:22:36|35573.32
07:22:37|35570.35
07:22:38|35570.36
07:22:39|35579.68
07:22:40|35579.95
07:22:40|35579.92
07:22:42|35580.
07:22:43|35589.93
07:22:44|35589.92
07:22:44|35589.92
07:22:46|35589.92
07:22:46|35592.42
07:22:48|35596.17
07:22:48|35597.11
07:22:50|35597.65
07:22:51|35598.
07:22:51|35599.69
07:22:52|35600.61
07:22:53|35615.77
07:22:54|35632.6
07:22:56|35656.93
07:22:56|35664.46
07:22:57|35652.9
07:22:59|35635.99
07:23:00|35643.94
07:23:00|35649.61
07:23:01|35649.61
07:23:02|35652.9
07:23:03|35641.99
07:23:04|35631.46
07:23:05|35634.92
07:23:06|35625.81
07:23:07|35643.15
07:23:08|35633.86
07:23:09|35630.74
07:23:11|35624.27
07:23:12|35618.75
07:23:13|35629.42
07:23:14|35629.23
07:23:15|35633.32
07:23:16|35627.35
07:23:17|35627.86
07:23:17|35626.93
07:23:19|35626.93
07:23:20|35628.61
07:23:21|35635.45
07:23:21|35622.82
07:23:23|35617.01
07:23:24|35617.01
07:23:25|35626.14
07:23:26|35617.77
07:23:26|35617.76
07:23:28|35619.96
07:23:30|35609.07
07:23:31|35608.51
07:23:32|35609.08
07:23:33|35603.33
07:23:34|35598.66
07:23:34|35588.62
07:23:35|35598.09
07:23:37|35597.98
07:23:38|35599.83
07:23:39|35604.43
07:23:40|35597.93
07:23:41|35596.4
07:23:42|35601.21
07:23:43|35591.81
07:23:45|35592.37
07:23:46|35594.42
07:23:46|35587.62
07:23:48|35581.64
07:23:48|35581.64
07:23:50|35579.56
07:23:50|35575.03
07:23:52|35574.49
07:23:53|35574.48
07:23:54|35574.48
07:23:54|35579.48
07:23:55|35579.48
07:23:56|35579.48
07:23:58|35581.64
07:23:58|35585.99
07:23:59|35589.89
07:24:00|35587.64
07:24:01|35577.48
07:24:03|35577.48
07:24:04|35577.48
07:24:05|35584.33
07:24:05|35584.32
07:24:06|35589.18
07:24:08|35583.5
07:24:09|35588.57
07:24:09|35588.58
07:24:10|35588.44
07:24:11|35588.43
07:24:12|35575.18
07:24:13|35580.71
07:24:15|35585.16
07:24:16|35585.15
07:24:17|35585.15
07:24:17|35585.11
07:24:19|35585.12
07:24:19|35581.47
07:24:20|35582.39
07:24:22|35574.44
07:24:22|35572.72
07:24:24|35579.
07:24:24|35582.71
07:24:25|35579.15
07:24:26|35576.57
07:24:28|35574.71
07:24:29|35574.72
07:24:30|35576.38
07:24:31|35568.58
07:24:33|35566.85
07:24:34|35566.85
07:24:35|35566.85
07:24:36|35566.82
07:24:37|35566.82
07:24:38|35566.77
07:24:39|35566.77
07:24:40|35566.77
07:24:41|35582.32
07:24:42|35577.
07:24:43|35566.9
07:24:44|35569.2
07:24:45|35568.05
07:24:46|35570.75
07:24:47|35577.25
07:24:49|35575.
07:24:50|35570.79
07:24:50|35570.79
07:24:51|35570.8
07:24:52|35570.75
07:24:53|35568.04
07:24:54|35565.88
07:24:55|35565.37
07:24:56|35582.32
07:24:57|35582.32
07:24:58|35582.33
07:24:59|35582.32
07:25:00|35582.32
07:25:01|35582.8
07:25:03|35582.81
07:25:03|35582.8
07:25:05|35585.03
07:25:06|35585.03
07:25:07|35589.99
07:25:07|35590.
07:25:09|35589.99
07:25:09|35584.12
07:25:11|35582.8
07:25:11|35571.93
07:25:13|35566.62
07:25:14|35566.63
07:25:15|35561.16
07:25:15|35558.59
07:25:17|35550.24
07:25:17|35550.23
07:25:18|35549.
07:25:20|35536.97
07:25:20|35533.01
07:25:21|35533.01
07:25:22|35532.05
07:25:23|35532.05
07:25:24|35532.04
07:25:26|35534.43
07:25:26|35548.85
07:25:27|35556.15
07:25:29|35556.14
07:25:30|35553.17
07:25:31|35549.87
07:25:33|35552.39
07:25:33|35543.82
07:25:35|35543.57
07:25:36|35550.47
07:25:37|35557.15
07:25:37|35555.03
07:25:38|35555.03
07:25:40|35555.03
07:25:40|35554.99
07:25:42|35548.73
07:25:43|35538.71
07:25:44|35538.7
07:25:44|35535.3
07:25:46|35535.9
07:25:47|35535.89
07:25:48|35535.03
07:25:50|35535.03
07:25:50|35535.03
07:25:51|35537.12
07:25:52|35538.72
07:25:53|35536.26
07:25:54|35534.99
07:25:55|35543.21
07:25:56|35543.21
07:25:58|35543.22
07:25:59|35552.16
07:25:59|35564.43
07:26:00|35562.8
07:26:02|35555.96
07:26:03|35550.2
07:26:04|35550.77
07:26:04|35556.99
07:26:05|35561.1
07:26:07|35556.98
07:26:07|35550.07
07:26:09|35567.26
07:26:10|35572.8
07:26:11|35572.8
07:26:12|35572.79
07:26:13|35572.8
07:26:14|35572.8
07:26:14|35572.8
07:26:16|35572.8
07:26:16|35580.6
07:26:18|35578.01
07:26:18|35576.52
07:26:20|35585.02
07:26:21|35585.02
07:26:22|35580.45
07:26:22|35573.08
07:26:24|35569.76
07:26:25|35603.
07:26:25|35607.26
07:26:27|35612.6
07:26:28|35610.66
07:26:29|35606.87
07:26:30|35614.43
07:26:32|35615.8
07:26:33|35614.09
07:26:34|35614.09
07:26:35|35623.73
07:26:36|35627.1
07:26:37|35624.99
07:26:38|35626.5
07:26:40|35629.56
07:26:40|35624.58
07:26:42|35624.58
07:26:43|35624.58
07:26:44|35630.
07:26:45|35630.01
07:26:46|35635.72
07:26:47|35628.04
07:26:48|35636.14
07:26:49|35640.52
07:26:49|35644.1
07:26:51|35644.09
07:26:52|35647.15
07:26:53|35639.57
07:26:54|35647.15
07:26:55|35647.4
07:26:56|35649.2
07:26:57|35657.38
07:26:58|35653.74
07:26:58|35658.99
07:27:00|35659.75
07:27:00|35661.76
07:27:02|35661.76
07:27:03|35653.75
07:27:04|35650.44
07:27:05|35643.11
07:27:06|35641.34
07:27:07|35647.85
07:27:08|35647.85
07:27:09|35647.85
07:27:10|35647.85
07:27:11|35661.76
07:27:12|35662.66
07:27:13|35665.19
07:27:14|35655.35
07:27:15|35648.01
07:27:16|35647.48
07:27:17|35647.48
07:27:18|35651.52
07:27:19|35652.17
07:27:20|35649.72
07:27:22|35647.48
07:27:22|35637.46
07:27:23|35641.12
07:27:24|35639.15
07:27:25|35644.92
07:27:26|35642.43
07:27:27|35639.34
07:27:28|35644.95
07:27:29|35643.17
07:27:31|35641.5
07:27:32|35641.48
07:27:33|35641.48
07:27:34|35642.19
07:27:35|35641.48
07:27:36|35636.81
07:27:37|35636.51
07:27:38|35634.08
07:27:39|35634.08
07:27:41|35636.5
07:27:42|35643.27
07:27:43|35646.97
07:27:44|35651.27
07:27:44|35649.
07:27:46|35649.04
07:27:46|35655.03
07:27:47|35651.94
07:27:49|35655.02
07:27:49|35655.02
07:27:50|35659.
07:27:52|35659.
07:27:53|35658.99
07:27:53|35651.98
07:27:55|35654.22
07:27:55|35650.85
07:27:57|35646.99
07:27:57|35646.94
07:27:59|35646.93
07:28:00|35646.94
07:28:00|35645.04
07:28:01|35640.95
07:28:02|35636.52
07:28:03|35636.52
07:28:05|35636.52
07:28:06|35637.27
07:28:06|35636.51
07:28:07|35638.23
07:28:09|35634.76
07:28:10|35630.58
07:28:11|35630.6
07:28:12|35626.79
07:28:13|35631.72
07:28:14|35631.71
07:28:15|35636.18
07:28:16|35645.31
07:28:17|35645.31
07:28:18|35640.59
07:28:19|35640.59
07:28:20|35640.59
07:28:21|35640.59
07:28:22|35634.93
07:28:23|35636.06
07:28:24|35634.93
07:28:25|35633.3
07:28:26|35631.92
07:28:28|35626.73
07:28:28|35628.39
07:28:29|35623.46
07:28:30|35621.93
07:28:32|35611.36
07:28:33|35615.04
07:28:34|35615.03
07:28:36|35615.06
07:28:36|35615.06
07:28:37|35611.37
07:28:39|35620.87
07:28:39|35620.05
07:28:40|35620.04
07:28:42|35620.04
07:28:42|35620.
07:28:43|35620.
07:28:45|35618.53
07:28:46|35618.53
07:28:47|35615.05
07:28:48|35615.05
07:28:49|35611.36
07:28:49|35612.87
07:28:50|35612.87
07:28:52|35612.87
07:28:53|35612.87
07:28:54|35615.01
07:28:55|35615.01
07:28:56|35619.99
07:28:57|35619.62
07:28:59|35619.62
07:28:59|35619.62
07:29:00|35625.92
07:29:01|35625.93
07:29:02|35625.96
07:29:03|35629.25
07:29:04|35652.51
07:29:05|35655.03
07:29:06|35657.11
07:29:07|35651.13
07:29:08|35651.13
07:29:09|35644.75
07:29:10|35645.46
07:29:11|35641.83
07:29:12|35641.84
07:29:13|35640.02
07:29:14|35640.01
07:29:15|35629.75
07:29:16|35642.08
07:29:17|35648.13
07:29:18|35647.65
07:29:19|35641.86
07:29:20|35641.86
07:29:21|35641.86
07:29:22|35646.15
07:29:23|35644.93
07:29:24|35644.93
07:29:25|35644.88
07:29:26|35666.66
07:29:27|35685.26
07:29:28|35688.25
07:29:29|35695.46
07:29:30|35709.3
07:29:31|35695.45
07:29:33|35684.68
07:29:34|35692.44
07:29:35|35697.84
07:29:36|35701.88
07:29:38|35697.05
07:29:39|35697.03
07:29:39|35699.16
07:29:41|35691.05
07:29:42|35691.05
07:29:43|35691.05
07:29:44|35693.92
07:29:45|35693.91
07:29:46|35706.79
07:29:47|35706.79
07:29:48|35706.79
07:29:49|35703.67
07:29:50|35698.69
07:29:51|35688.93
07:29:52|35688.93
07:29:53|35690.18
07:29:54|35699.73
07:29:55|35704.53
07:29:56|35704.5
07:29:57|35704.52
07:29:58|35704.21
07:29:59|35704.21
07:30:00|35686.26
07:30:01|35686.26
07:30:03|35686.26
07:30:03|35686.26
07:30:04|35686.25
07:30:05|35685.54
07:30:06|35685.54
07:30:07|35682.66
07:30:08|35696.33
07:30:09|35697.76
07:30:10|35695.21
07:30:11|35695.03
07:30:12|35686.55
07:30:13|35693.79
07:30:14|35687.67
07:30:15|35698.53
07:30:16|35698.74
07:30:17|35698.99
07:30:18|35700.
07:30:19|35698.57
07:30:20|35698.53
07:30:21|35698.54
07:30:22|35705.03
07:30:23|35706.19
07:30:24|35717.89
07:30:25|35717.9
07:30:26|35714.32
07:30:27|35721.98
07:30:28|35720.18
07:30:29|35724.36
07:30:30|35717.1
07:30:31|35717.14
07:30:32|35713.85
07:30:35|35714.53
07:30:36|35716.25
07:30:37|35717.59
07:30:38|35717.59
07:30:39|35724.62
07:30:40|35725.2
07:30:42|35728.04
07:30:42|35727.34
07:30:43|35730.86
07:30:44|35733.32
07:30:45|35735.
07:30:46|35742.94
07:30:47|35743.02
07:30:48|35752.65
07:30:49|35755.03
07:30:51|35755.36
07:30:51|35745.96
07:30:52|35735.7
07:30:53|35736.93
07:30:54|35730.39
07:30:56|35730.39
07:30:56|35730.
07:30:57|35731.26
07:30:58|35728.66
07:30:59|35734.56
07:31:00|35739.27
07:31:01|35736.29
07:31:02|35736.27
07:31:03|35736.22
07:31:04|35721.95
07:31:05|35721.89
07:31:07|35721.88
07:31:07|35711.3
07:31:08|35711.3
07:31:09|35722.12
07:31:10|35708.33
07:31:11|35708.87
07:31:12|35708.28
07:31:13|35707.45
07:31:14|35707.45
07:31:15|35710.91
07:31:16|35708.33
07:31:17|35708.32
07:31:18|35707.73
07:31:19|35707.75
07:31:20|35701.59
07:31:21|35700.05
07:31:23|35699.
07:31:23|35697.91
07:31:24|35695.49
07:31:25|35700.02
07:31:26|35700.
07:31:27|35700.
07:31:28|35700.01
07:31:29|35700.01
07:31:30|35693.53
07:31:31|35690.86
07:31:32|35690.01
07:31:34|35690.01
07:31:35|35686.87
07:31:36|35685.24
07:31:37|35689.99
07:31:39|35683.63
07:31:39|35683.63
07:31:40|35680.18
07:31:41|35670.09
07:31:43|35668.46
07:31:43|35675.04
07:31:45|35671.69
07:31:46|35674.13
07:31:47|35679.98
07:31:48|35674.3
07:31:49|35674.3
07:31:50|35679.98
07:31:51|35679.94
07:31:53|35674.98
07:31:53|35674.31
07:31:55|35672.52
07:31:55|35668.96
07:31:56|35661.66
07:31:57|35661.65
07:31:58|35658.25
07:31:59|35668.76
07:32:01|35658.26
07:32:02|35668.97
07:32:02|35668.96
07:32:04|35665.34
07:32:05|35661.21
07:32:06|35661.2
07:32:06|35655.03
07:32:07|35651.83
07:32:09|35656.1
07:32:09|35656.1
07:32:11|35662.83
07:32:11|35668.31
07:32:12|35667.02
07:32:13|35667.13
07:32:15|35665.31
07:32:16|35665.27
07:32:16|35663.89
07:32:17|35663.89
07:32:19|35660.64
07:32:19|35658.87
07:32:21|35652.01
07:32:22|35653.5
07:32:22|35662.82
07:32:24|35662.82
07:32:25|35662.82
07:32:26|35652.88
07:32:26|35652.83
07:32:28|35652.82
07:32:29|35652.83
07:32:29|35652.82
07:32:31|35652.82
07:32:32|35654.05
07:32:33|35654.05
07:32:34|35653.92
07:32:35|35653.92
07:32:36|35650.66
07:32:38|35650.65
07:32:39|35640.78
07:32:40|35662.27
07:32:41|35656.59
07:32:42|35658.35
07:32:43|35658.21
07:32:44|35664.16
07:32:45|35668.96
07:32:46|35665.86
07:32:47|35668.95
07:32:49|35666.31
07:32:50|35666.28
07:32:51|35662.85
07:32:52|35658.2
07:32:52|35654.32
07:32:53|35662.82
07:32:55|35652.82
07:32:56|35652.83
07:32:56|35652.83
07:32:58|35652.82
07:32:59|35651.43
07:33:00|35648.96
07:33:00|35646.83
07:33:02|35638.27
07:33:03|35637.89
07:33:04|35637.88
07:33:05|35635.73
07:33:06|35633.9
07:33:07|35626.3
07:33:08|35619.98
07:33:09|35619.01
07:33:10|35608.02
07:33:11|35606.32
07:33:12|35606.31
07:33:13|35606.3
07:33:13|35610.94
07:33:15|35616.92
07:33:15|35613.97
07:33:17|35620.71
07:33:18|35620.71
07:33:19|35620.67
07:33:20|35614.38
07:33:21|35614.38
07:33:22|35611.9
07:33:23|35608.57
07:33:24|35608.56
07:33:25|35614.84
07:33:26|35614.84
07:33:27|35614.71
07:33:28|35614.72
07:33:29|35618.18
07:33:30|35614.69
07:33:31|35614.69
07:33:32|35622.42
07:33:33|35624.41
07:33:34|35624.41
07:33:35|35622.64
07:33:36|35629.96
07:33:37|35628.89
07:33:38|35634.4
07:33:40|35634.39
07:33:40|35648.14
07:33:41|35655.24
07:33:42|35654.23
07:33:43|35654.24
07:33:44|35654.23
07:33:45|35645.43
07:33:47|35646.46
07:33:48|35642.82
07:33:49|35638.24
07:33:49|35638.23
07:33:51|35635.57
07:33:51|35634.49
07:33:52|35634.49
07:33:53|35634.49
07:33:54|35633.24
07:33:56|35633.24
07:33:56|35632.82
07:33:58|35627.94
07:33:59|35621.1
07:33:59|35623.54
07:34:01|35620.01
07:34:02|35623.
07:34:03|35620.15
07:34:04|35617.44
07:34:05|35615.91
07:34:06|35620.87
07:34:07|35620.87
07:34:08|35615.88
07:34:09|35615.88
07:34:10|35611.04
07:34:11|35611.04
07:34:12|35611.04
07:34:13|35611.04
07:34:14|35610.16
07:34:15|35615.6
07:34:16|35613.29
07:34:17|35613.29
07:34:18|35610.16
07:34:19|35610.16
07:34:20|35610.16
07:34:21|35609.92
07:34:22|35609.92
07:34:23|35609.5
07:34:25|35609.5
07:34:25|35616.07
07:34:26|35616.07
07:34:27|35616.07
07:34:28|35616.07
07:34:29|35616.07
07:34:30|35613.67
07:34:31|35613.68
07:34:32|35618.33
07:34:33|35618.33
07:34:34|35625.13
07:34:35|35623.55
07:34:36|35623.55
07:34:38|35635.57
07:34:38|35635.57
07:34:40|35637.28
07:34:41|35637.24
07:34:42|35638.23
07:34:43|35638.24
07:34:44|35645.42
07:34:45|35643.78
07:34:46|35643.77
07:34:47|35643.77
07:34:48|35643.77
07:34:49|35643.77
07:34:50|35643.77
07:34:51|35643.78
07:34:52|35641.76
07:34:53|35641.76
07:34:55|35650.48
07:34:56|35650.49
07:34:56|35657.13
07:34:58|35657.13
07:34:59|35657.22
07:35:00|35652.57
07:35:01|35657.32
07:35:01|35657.32
07:35:02|35656.88
07:35:03|35656.87
07:35:05|35656.87
07:35:05|35656.87
07:35:06|35656.87
07:35:08|35656.87
07:35:08|35659.99
07:35:09|35657.72
07:35:11|35656.87
07:35:12|35656.87
07:35:13|35656.87
07:35:13|35656.87
07:35:15|35653.47
07:35:15|35653.48
07:35:17|35651.98
07:35:17|35651.98
07:35:18|35653.32
07:35:20|35653.32
07:35:21|35653.25
07:35:21|35652.31
07:35:22|35652.32
07:35:24|35644.05
07:35:25|35635.56
07:35:26|35635.56
07:35:27|35631.49
07:35:28|35631.43
07:35:29|35631.43
07:35:30|35629.71
07:35:31|35622.
07:35:32|35618.02
07:35:32|35614.85
07:35:34|35614.84
07:35:35|35612.19
07:35:36|35612.19
07:35:36|35609.93
07:35:38|35608.02
07:35:39|35608.02
07:35:40|35608.02
07:35:42|35608.03
07:35:42|35609.51
07:35:44|35609.51
07:35:45|35609.51
07:35:46|35609.5
07:35:46|35609.51
07:35:48|35609.5
07:35:49|35609.5
07:35:49|35609.5
07:35:51|35609.51
07:35:52|35609.5
07:35:52|35609.5
07:35:54|35609.5
07:35:55|35609.5
07:35:55|35609.5
07:35:57|35607.33
07:35:57|35604.81
07:35:59|35604.81
07:35:59|35604.81
07:36:00|35604.81
07:36:02|35604.81
07:36:02|35604.82
07:36:03|35606.11
07:36:05|35604.86
07:36:05|35614.34
07:36:07|35614.33
07:36:08|35604.86
07:36:09|35604.81
07:36:10|35605.76
07:36:11|35604.73
07:36:12|35604.64
07:36:13|35604.51
07:36:14|35600.8
07:36:15|35600.8
07:36:16|35601.38
07:36:17|35601.39
07:36:18|35601.39
07:36:20|35601.38
07:36:20|35597.9
07:36:21|35597.9
07:36:22|35597.9
07:36:23|35594.13
07:36:24|35594.14
07:36:25|35594.29
07:36:26|35594.89
07:36:27|35594.89
07:36:28|35594.89
07:36:29|35594.89
07:36:30|35594.13
07:36:31|35595.21
07:36:32|35594.12
07:36:33|35593.22
07:36:34|35593.22
07:36:35|35596.47
07:36:36|35594.48
07:36:37|35604.83
07:36:38|35607.15
07:36:40|35607.15
07:36:41|35607.92
07:36:42|35611.63
07:36:43|35610.33
07:36:44|35610.32
07:36:45|35622.82
07:36:46|35624.31
07:36:47|35624.3
07:36:48|35623.29
07:36:49|35615.02
07:36:50|35615.01
07:36:51|35614.97
07:36:52|35607.82
07:36:53|35607.83
07:36:54|35607.83
07:36:55|35615.01
07:36:56|35615.02
07:36:57|35622.06
07:36:58|35622.05
07:36:59|35622.06
07:37:00|35625.65
07:37:01|35627.04
07:37:03|35625.65
07:37:04|35625.65
07:37:04|35620.62
07:37:06|35620.48
07:37:06|35615.94
07:37:08|35620.45
07:37:08|35620.44
07:37:09|35613.94
07:37:11|35613.94
07:37:11|35613.93
07:37:12|35613.01
07:37:13|35609.96
07:37:15|35609.8
07:37:15|35609.76
07:37:16|35608.82
07:37:17|35608.82
07:37:18|35604.76
07:37:19|35605.56
07:37:21|35605.55
07:37:21|35607.78
07:37:23|35607.78
07:37:24|35611.63
07:37:24|35611.6
07:37:25|35611.6
07:37:26|35608.9
07:37:27|35605.41
07:37:28|35605.41
07:37:29|35605.41
07:37:30|35608.02
07:37:32|35608.01
07:37:32|35608.01
07:37:33|35605.42
07:37:35|35605.44
07:37:35|35615.15
07:37:37|35620.74
07:37:38|35625.42
07:37:39|35625.41
07:37:40|35623.93
07:37:41|35623.73
07:37:42|35622.27
07:37:43|35625.39
07:37:44|35624.4
07:37:45|35624.39
07:37:45|35615.5
07:37:46|35609.29
07:37:48|35609.29
07:37:49|35609.27
07:37:50|35609.28
07:37:51|35609.28
07:37:52|35609.29
07:37:53|35609.28
07:37:54|35608.05
07:37:55|35607.92
07:37:56|35607.92
07:37:57|35607.92
07:37:58|35607.92
07:37:59|35607.93
07:38:00|35607.94
07:38:01|35609.27
07:38:02|35608.03
07:38:03|35608.03
07:38:04|35608.03
07:38:05|35608.02
07:38:06|35597.37
07:38:07|35599.99
07:38:08|35609.28
07:38:09|35608.03
07:38:11|35602.
07:38:11|35601.76
07:38:12|35601.76
07:38:13|35597.36
07:38:14|35597.36
07:38:15|35597.37
07:38:16|35602.55
07:38:17|35597.61
07:38:18|35595.24
07:38:19|35592.9
07:38:21|35595.13
07:38:22|35595.05
07:38:23|35592.82
07:38:24|35592.83
07:38:25|35592.83
07:38:26|35592.83
07:38:27|35591.91
07:38:28|35591.84
07:38:29|35589.84
07:38:30|35589.84
07:38:31|35589.84
07:38:32|35589.84
07:38:33|35590.02
07:38:34|35590.02
07:38:35|35590.
07:38:36|35589.95
07:38:37|35589.29
07:38:38|35589.3
07:38:39|35590.02
07:38:40|35600.45
07:38:41|35612.82
07:38:42|35622.78
07:38:44|35629.25
07:38:45|35632.77
07:38:46|35632.77
07:38:47|35629.7
07:38:48|35629.7
07:38:50|35619.05
07:38:50|35622.82
07:38:51|35617.56
07:38:53|35612.8
07:38:54|35612.78
07:38:55|35612.78
07:38:56|35613.81
07:38:57|35616.35
07:38:58|35617.8
07:38:58|35617.8
07:39:00|35613.14
07:39:00|35616.54
07:39:02|35611.32
07:39:03|35615.93
07:39:04|35615.91
07:39:05|35614.87
07:39:06|35622.83
07:39:07|35624.57
07:39:08|35624.57
07:39:09|35624.57
07:39:10|35626.5
07:39:11|35635.55
07:39:12|35632.54
07:39:13|35635.55
07:39:14|35637.77
07:39:15|35635.75
07:39:16|35637.77
07:39:17|35649.7
07:39:18|35645.75
07:39:19|35649.99
07:39:20|35651.66
07:39:21|35652.84
07:39:22|35652.84
07:39:23|35652.85
07:39:24|35651.62
07:39:25|35651.62
07:39:26|35644.61
07:39:27|35644.6
07:39:28|35644.86
07:39:29|35644.86
07:39:30|35650.21
07:39:31|35645.15
07:39:32|35648.34
07:39:33|35625.05
07:39:34|35628.22
07:39:35|35639.57
07:39:36|35631.94
07:39:37|35631.68
07:39:38|35623.66
07:39:39|35623.66
07:39:40|35623.64
07:39:41|35623.64
07:39:42|35623.91
07:39:43|35623.92
07:39:45|35624.14
07:39:45|35624.14
07:39:46|35624.16
07:39:48|35627.09
07:39:48|35628.49
07:39:49|35627.62
07:39:51|35627.62
07:39:52|35624.28
07:39:53|35624.29
07:39:54|35623.
07:39:55|35615.67
07:39:56|35618.94
07:39:57|35621.34
07:39:58|35615.63
07:39:59|35615.63
07:40:00|35614.84
07:40:01|35614.84
07:40:02|35612.72
07:40:02|35612.72
07:40:04|35612.72
07:40:05|35613.82
07:40:06|35615.67
07:40:07|35621.39
07:40:08|35627.77
07:40:09|35628.03
07:40:10|35628.66
07:40:11|35638.44
07:40:12|35643.55
07:40:13|35645.86
07:40:14|35645.78
07:40:15|35641.25
07:40:16|35641.24
07:40:17|35641.24
07:40:18|35641.24
07:40:20|35643.48
07:40:20|35643.48
07:40:21|35645.86
07:40:22|35645.86
07:40:23|35646.97
07:40:24|35649.93
07:40:25|35649.94
07:40:26|35649.71
07:40:27|35649.71
07:40:28|35644.94
07:40:29|35638.62
07:40:30|35643.96
07:40:31|35648.57
07:40:32|35655.97
07:40:33|35655.97
07:40:34|35655.98
07:40:35|35655.97
07:40:36|35655.97
07:40:37|35655.97
07:40:38|35650.01
07:40:39|35651.31
07:40:40|35651.31
07:40:41|35651.31
07:40:42|35651.31
07:40:44|35652.38
07:40:45|35652.38
07:40:46|35652.42
07:40:48|35649.95
07:40:49|35649.95
07:40:49|35649.95
07:40:50|35649.94
07:40:51|35649.95
07:40:53|35651.29
07:40:54|35651.29
07:40:54|35651.29
07:40:55|35651.3
07:40:57|35651.29
07:40:58|35664.15
07:40:59|35664.15
07:41:00|35662.41
07:41:01|35664.06
07:41:02|35664.93
07:41:03|35658.66
07:41:04|35658.66
07:41:05|35658.66
07:41:06|35658.74
07:41:08|35658.67
07:41:08|35661.48
07:41:09|35661.48
07:41:10|35658.66
07:41:11|35658.67
07:41:12|35658.67
07:41:13|35661.13
07:41:14|35660.39
07:41:15|35658.65
07:41:16|35659.03
07:41:17|35661.48
07:41:18|35661.46
07:41:19|35661.46
07:41:20|35661.46
07:41:21|35661.44
07:41:22|35658.7
07:41:23|35669.19
07:41:24|35669.19
07:41:25|35674.21
07:41:26|35662.2
07:41:27|35662.13
07:41:28|35669.17
07:41:29|35669.17
07:41:30|35666.03
07:41:31|35669.1
07:41:32|35669.07
07:41:33|35669.07
07:41:34|35668.41
07:41:35|35668.17
07:41:36|35668.17
07:41:37|35668.18
07:41:38|35668.18
07:41:39|35668.18
07:41:40|35669.13
07:41:41|35671.17
07:41:42|35671.16
07:41:43|35671.17
07:41:44|35676.7
07:41:46|35680.
07:41:47|35682.18
07:41:49|35684.69
07:41:49|35684.69
07:41:51|35684.7
07:41:52|35684.69
07:41:53|35680.31
07:41:54|35680.32
07:41:55|35680.32
07:41:56|35674.99
07:41:57|35674.99
07:41:59|35674.99
07:41:59|35674.99
07:42:01|35676.78
07:42:02|35676.77
07:42:03|35671.77
07:42:04|35661.05
07:42:05|35661.05
07:42:06|35661.04
07:42:07|35661.01
07:42:08|35658.45
07:42:09|35651.91
07:42:10|35651.91
07:42:11|35654.64
07:42:12|35651.98
07:42:13|35651.32
07:42:14|35648.18
07:42:15|35647.
07:42:16|35647.
07:42:17|35647.01
07:42:18|35648.92
07:42:19|35662.43
07:42:20|35669.19
07:42:21|35669.19
07:42:22|35669.19
07:42:23|35669.19
07:42:24|35671.84
07:42:26|35671.85
07:42:26|35671.85
07:42:27|35674.05
07:42:28|35669.13
07:42:29|35669.14
07:42:30|35669.13
07:42:31|35670.
07:42:32|35669.27
07:42:33|35669.27
07:42:34|35670.81
07:42:35|35673.47
07:42:36|35673.47
07:42:37|35673.47
07:42:38|35667.88
07:42:39|35667.88
07:42:40|35662.43
07:42:41|35662.43
07:42:43|35662.44
07:42:43|35662.43
07:42:45|35662.44
07:42:46|35662.43
07:42:47|35662.43
07:42:49|35662.44
07:42:49|35662.44
07:42:50|35662.44
07:42:51|35664.8
07:42:52|35669.12
07:42:53|35669.13
07:42:54|35675.
07:42:56|35677.12
07:42:57|35688.17
07:42:58|35684.88
07:42:59|35684.87
07:43:00|35687.04
07:43:01|35687.03
07:43:02|35687.02
07:43:02|35685.85
07:43:04|35685.39
07:43:05|35685.35
07:43:06|35685.34
07:43:07|35687.02
07:43:08|35687.02
07:43:09|35691.83
07:43:10|35692.6
07:43:11|35688.11
07:43:12|35688.11
07:43:13|35691.09
07:43:14|35691.09
07:43:15|35679.88
07:43:16|35682.21
07:43:17|35681.63
07:43:18|35681.62
07:43:19|35679.19
07:43:20|35679.19
07:43:21|35679.48
07:43:22|35679.18
07:43:23|35670.12
07:43:24|35663.62
07:43:25|35663.62
07:43:26|35663.61
07:43:28|35664.82
07:43:28|35664.47
07:43:29|35664.47
07:43:30|35664.63
07:43:31|35671.43
07:43:32|35671.42
07:43:33|35671.66
07:43:35|35668.08
07:43:35|35668.07
07:43:36|35668.07
07:43:37|35665.46
07:43:38|35665.44
07:43:40|35665.44
07:43:40|35663.62
07:43:41|35663.61
07:43:42|35662.44
07:43:43|35662.44
07:43:44|35662.44
07:43:45|35662.45
07:43:47|35662.43
07:43:48|35663.61
07:43:50|35663.61
07:43:51|35663.62
07:43:51|35665.13
07:43:53|35669.31
07:43:54|35674.48
07:43:55|35676.8
07:43:56|35676.81
07:43:57|35676.8
07:43:58|35676.81
07:43:59|35676.81
07:44:00|35676.8
07:44:02|35676.44
07:44:02|35676.43
07:44:03|35672.63
07:44:04|35676.42
07:44:05|35671.81
07:44:06|35671.81
07:44:07|35671.8
07:44:08|35676.42
07:44:09|35676.42
07:44:10|35682.77
07:44:11|35682.76
07:44:12|35682.76
07:44:13|35678.48
07:44:14|35682.29
07:44:15|35685.61
07:44:16|35686.07
07:44:17|35686.49
07:44:18|35686.13
07:44:19|35686.13
07:44:20|35686.12
07:44:21|35686.6
07:44:22|35688.97
07:44:23|35688.98
07:44:24|35688.95
07:44:25|35688.93
07:44:26|35685.11
07:44:27|35684.74
07:44:28|35686.6
07:44:29|35688.95
07:44:30|35688.96
07:44:31|35688.95
07:44:32|35688.98
07:44:33|35688.98
07:44:34|35688.98
07:44:35|35688.98
07:44:36|35685.28
07:44:37|35685.28
07:44:38|35686.56
07:44:39|35687.46
07:44:40|35686.59
07:44:41|35685.28
07:44:42|35685.27
07:44:43|35686.6
07:44:44|35685.36
07:44:45|35680.45
07:44:46|35680.45
07:44:47|35683.93
07:44:49|35683.87
07:44:50|35683.87
07:44:51|35683.87
07:44:51|35683.92
07:44:53|35680.01
07:44:54|35680.
07:44:55|35680.04
07:44:56|35682.36
07:44:57|35679.99
07:44:59|35679.87
07:44:59|35679.87
07:45:00|35679.19
07:45:01|35679.98
07:45:03|35674.45
07:45:03|35674.45
07:45:04|35674.45
07:45:06|35665.56
07:45:06|35664.85
07:45:08|35665.07
07:45:09|35665.06
07:45:10|35664.01
07:45:11|35662.44
07:45:12|35659.47
07:45:13|35658.95
07:45:14|35650.5
07:45:15|35650.49
07:45:16|35650.49
07:45:16|35643.36
07:45:18|35643.59
07:45:19|35649.
07:45:20|35643.59
07:45:21|35643.55
07:45:22|35632.17
07:45:23|35623.65
07:45:24|35623.65
07:45:25|35625.13
07:45:26|35620.
07:45:27|35620.
07:45:28|35620.
07:45:29|35615.55
07:45:30|35617.52
07:45:31|35618.02
07:45:32|35627.02
07:45:33|35624.09
07:45:34|35622.02
07:45:36|35626.22
07:45:36|35633.42
07:45:38|35643.56
07:45:38|35636.43
07:45:39|35626.18
07:45:40|35626.18
07:45:41|35626.13
07:45:42|35626.12
07:45:43|35626.13
07:45:44|35626.3
07:45:46|35625.17
07:45:46|35620.25
07:45:48|35621.01
07:45:49|35618.12
07:45:50|35618.12
07:45:50|35620.11
07:45:52|35620.1
07:45:53|35620.11
07:45:55|35624.03
07:45:55|35620.36
07:45:56|35620.37
07:45:58|35626.75
07:45:59|35626.75
07:46:00|35627.35
07:46:01|35627.52
07:46:02|35635.53
07:46:03|35635.53
07:46:04|35643.53
07:46:05|35638.93
07:46:06|35639.09
07:46:08|35648.54
07:46:08|35650.
07:46:09|35649.99
07:46:10|35653.58
07:46:11|35653.6
07:46:12|35653.9
07:46:13|35653.9
07:46:14|35652.95
07:46:16|35652.91
07:46:16|35644.67
07:46:18|35639.49
07:46:19|35639.19
07:46:20|35637.54
07:46:20|35635.75
07:46:22|35635.75
07:46:23|35635.76
07:46:23|35635.76
07:46:25|35635.53
07:46:26|35636.
07:46:27|35641.42
07:46:27|35638.86
07:46:28|35636.17
07:46:30|35632.74
07:46:31|35632.74
07:46:31|35630.53
07:46:32|35627.62
07:46:33|35624.15
07:46:35|35624.16
07:46:35|35624.15
07:46:37|35624.15
07:46:37|35624.16
07:46:38|35624.37
07:46:39|35624.36
07:46:40|35628.81
07:46:42|35624.39
07:46:42|35627.
07:46:43|35626.99
07:46:45|35628.96
07:46:45|35635.02
07:46:47|35622.15
07:46:47|35630.71
07:46:48|35630.71
07:46:50|35630.72
07:46:51|35630.72
07:46:53|35630.72
07:46:54|35630.74
07:46:55|35630.72
07:46:56|35628.98
07:46:57|35630.43
07:46:58|35628.99
07:46:59|35628.98
07:47:01|35632.73
07:47:01|35633.28
07:47:02|35633.27
07:47:03|35633.28
07:47:04|35629.95
07:47:05|35630.7
07:47:06|35630.7
07:47:07|35630.7
07:47:08|35630.69
07:47:09|35630.69
07:47:10|35630.7
07:47:11|35630.7
07:47:12|35630.7
07:47:13|35630.7
07:47:14|35630.7
07:47:15|35630.7
07:47:16|35630.7
07:47:17|35630.71
07:47:18|35633.88
07:47:19|35633.27
07:47:20|35633.27
07:47:21|35631.
07:47:22|35630.72
07:47:24|35630.88
07:47:24|35630.88
07:47:25|35630.71
07:47:26|35630.72
07:47:27|35630.71
07:47:29|35633.89
07:47:30|35630.83
07:47:31|35629.33
07:47:31|35627.94
07:47:32|35627.94
07:47:33|35627.94
07:47:35|35627.94
07:47:35|35627.95
07:47:37|35626.19
07:47:37|35626.2
07:47:39|35626.44
07:47:40|35633.89
07:47:41|35639.18
07:47:42|35635.88
07:47:43|35639.18
07:47:44|35636.09
07:47:45|35639.99
07:47:45|35636.89
07:47:47|35638.41
07:47:48|35635.86
07:47:49|35638.27
07:47:50|35635.91
07:47:50|35638.28
07:47:52|35638.27
07:47:53|35638.27
07:47:54|35635.79
07:47:56|35633.6
07:47:56|35636.08
07:47:58|35636.97
07:47:58|35636.97
07:48:00|35633.51
07:48:01|35638.52
07:48:02|35634.95
07:48:02|35628.5
07:48:04|35628.49
07:48:05|35628.5
07:48:06|35628.49
07:48:08|35628.49
07:48:08|35628.49
07:48:09|35627.45
07:48:11|35627.44
07:48:11|35627.45
07:48:13|35627.44
07:48:14|35627.44
07:48:15|35625.01
07:48:15|35625.
07:48:17|35625.
07:48:18|35625.
07:48:19|35625.
07:48:20|35625.
07:48:21|35625.
07:48:22|35625.
07:48:23|35621.27
07:48:24|35621.27
07:48:24|35618.7
07:48:26|35618.73
07:48:27|35618.69
07:48:27|35618.69
07:48:29|35618.7
07:48:29|35618.69
07:48:31|35618.67
07:48:32|35616.64
07:48:33|35616.64
07:48:34|35616.64
07:48:35|35618.17
07:48:36|35620.05
07:48:36|35620.05
07:48:38|35620.05
07:48:39|35620.05
07:48:40|35620.05
07:48:41|35620.05
07:48:42|35620.05
07:48:43|35619.98
07:48:44|35619.98
07:48:45|35618.71
07:48:46|35620.02
07:48:47|35616.63
07:48:48|35616.63
07:48:49|35616.62
07:48:50|35616.62
07:48:51|35616.62
07:48:52|35616.62
07:48:53|35616.62
07:48:55|35616.28
07:48:55|35619.4
07:48:56|35620.98
07:48:57|35616.4
07:48:58|35616.4
07:48:59|35616.41
07:49:00|35619.77
07:49:01|35619.58
07:49:02|35619.59
07:49:04|35614.01
07:49:05|35614.01
07:49:05|35614.01
07:49:07|35614.02
07:49:08|35614.01
07:49:09|35606.76
07:49:10|35603.61
07:49:10|35603.15
07:49:12|35606.76
07:49:13|35606.76
07:49:14|35611.53
07:49:15|35614.01
07:49:16|35616.14
07:49:17|35614.4
07:49:18|35605.78
07:49:19|35605.77
07:49:20|35605.77
07:49:21|35605.78
07:49:21|35603.45
07:49:23|35604.96
07:49:24|35603.45
07:49:25|35603.15
07:49:26|35603.14
07:49:27|35603.14
07:49:28|35602.15
07:49:29|35594.02
07:49:30|35595.9
07:49:31|35595.91
07:49:32|35590.96
07:49:33|35590.96
07:49:34|35590.97
07:49:35|35591.2
07:49:36|35596.08
07:49:37|35596.08
07:49:38|35596.15
07:49:39|35599.19
07:49:40|35603.52
07:49:41|35602.78
07:49:42|35602.78
07:49:43|35602.78
07:49:44|35602.78
07:49:45|35602.78
07:49:46|35601.36
07:49:47|35599.47
07:49:48|35605.04
07:49:49|35605.05
07:49:50|35605.05
07:49:51|35605.04
07:49:52|35597.67
07:49:54|35596.94
07:49:55|35597.09
07:49:56|35598.04
07:49:57|35596.92
07:49:58|35596.92
07:49:59|35596.09
07:50:00|35594.68
07:50:02|35595.47
07:50:03|35595.42
07:50:04|35594.17
07:50:04|35594.17
07:50:06|35595.67
07:50:07|35595.67
07:50:08|35599.06
07:50:09|35599.06
07:50:10|35599.06
07:50:11|35596.92
07:50:12|35595.7
07:50:13|35595.7
07:50:14|35587.89
07:50:15|35583.53
07:50:16|35583.54
07:50:17|35583.53
07:50:18|35583.13
07:50:20|35578.01
07:50:20|35577.01
07:50:21|35576.08
07:50:22|35574.29
07:50:24|35573.98
07:50:24|35573.45
07:50:25|35572.3
07:50:27|35583.53
07:50:27|35583.53
07:50:29|35583.53
07:50:29|35580.56
07:50:31|35580.61
07:50:32|35583.84
07:50:32|35583.84
07:50:34|35583.65
07:50:35|35579.78
07:50:36|35590.3
07:50:36|35590.3
07:50:38|35590.31
07:50:38|35590.54
07:50:39|35590.54
07:50:40|35585.47
07:50:41|35589.71
07:50:43|35586.9
07:50:43|35592.52
07:50:45|35585.54
07:50:45|35586.05
07:50:46|35586.05
07:50:47|35586.05
07:50:49|35588.99
07:50:49|35588.03
07:50:50|35588.93
07:50:51|35588.8
07:50:53|35588.79
07:50:54|35588.79
07:50:55|35587.54
07:50:57|35586.06
07:50:57|35586.06
07:50:59|35588.88
07:51:00|35588.87
07:51:01|35588.88
07:51:01|35588.88
07:51:03|35588.83
07:51:04|35588.83
07:51:05|35586.05
07:51:06|35586.05
07:51:07|35587.49
07:51:08|35586.35
07:51:10|35586.06
07:51:10|35583.91
07:51:11|35581.35
07:51:13|35581.35
07:51:13|35578.38
07:51:14|35575.
07:51:16|35572.
07:51:16|35571.08
07:51:17|35571.03
07:51:19|35571.03
07:51:19|35570.86
07:51:20|35566.65
07:51:21|35566.64
07:51:22|35568.04
07:51:24|35567.49
07:51:25|35567.49
07:51:25|35567.49
07:51:26|35561.23
07:51:27|35561.23
07:51:29|35561.23
07:51:30|35560.11
07:51:30|35561.05
07:51:32|35558.62
07:51:32|35560.06
07:51:34|35558.1
07:51:35|35558.1
07:51:36|35558.
07:51:36|35553.63
07:51:37|35553.64
07:51:38|35553.87
07:51:39|35555.
07:51:40|35554.99
07:51:42|35554.99
07:51:42|35554.99
07:51:43|35554.99
07:51:44|35555.
07:51:45|35555.
07:51:46|35559.3
07:51:47|35559.3
07:51:49|35559.3
07:51:49|35559.31
07:51:50|35564.2
07:51:51|35564.15
07:51:53|35562.62
07:51:53|35568.
07:51:55|35576.86
07:51:56|35579.89
07:51:58|35584.19
07:51:58|35584.19
07:51:59|35584.54
07:52:00|35579.83
07:52:01|35579.82
07:52:02|35579.83
07:52:03|35579.82
07:52:04|35579.81
07:52:05|35579.78
07:52:06|35586.
07:52:07|35588.57
07:52:08|35588.57
07:52:10|35586.25
07:52:10|35586.25
07:52:11|35586.25
07:52:12|35586.29
07:52:14|35586.33
07:52:14|35586.31
07:52:16|35586.31
07:52:17|35586.2
07:52:18|35583.58
07:52:18|35579.78
07:52:20|35570.01
07:52:21|35570.45
07:52:22|35570.45
07:52:23|35565.61
07:52:24|35564.2
07:52:25|35560.11
07:52:26|35560.11
07:52:27|35560.12
07:52:28|35560.11
07:52:29|35560.11
07:52:30|35560.07
07:52:31|35574.19
07:52:32|35569.56
07:52:33|35567.88
07:52:34|35567.9
07:52:35|35567.91
07:52:36|35568.02
07:52:37|35574.18
07:52:38|35574.19
07:52:39|35577.19
07:52:40|35577.41
07:52:41|35588.56
07:52:42|35588.56
07:52:43|35588.56
07:52:44|35588.56
07:52:45|35588.56
07:52:46|35588.56
07:52:47|35588.57
07:52:48|35588.57
07:52:49|35585.04
07:52:50|35585.1
07:52:51|35587.38
07:52:52|35585.18
07:52:53|35587.54
07:52:54|35587.55
07:52:56|35587.55
07:52:57|35587.55
07:52:58|35597.78
07:52:59|35597.78
07:53:00|35597.78
07:53:01|35595.27
07:53:02|35593.99
07:53:03|35592.19
07:53:04|35592.19
07:53:05|35592.19
07:53:06|35586.36
07:53:07|35586.36
07:53:08|35586.37
07:53:09|35586.61
07:53:10|35583.26
07:53:12|35578.85
07:53:12|35578.85
07:53:13|35578.84
07:53:14|35578.84
07:53:16|35578.84
07:53:17|35578.49
07:53:18|35578.48
07:53:18|35578.48
07:53:20|35579.11
07:53:21|35579.11
07:53:22|35588.34
07:53:23|35593.34
07:53:24|35593.34
07:53:25|35593.34
07:53:26|35588.35
07:53:27|35587.03
07:53:28|35587.03
07:53:30|35587.03
07:53:30|35587.03
07:53:31|35587.01
07:53:32|35587.01
07:53:33|35593.62
07:53:34|35593.98
07:53:35|35596.09
07:53:36|35596.09
07:53:37|35596.09
07:53:38|35597.83
07:53:39|35597.83
07:53:40|35597.83
07:53:41|35597.83
07:53:42|35597.84
07:53:43|35600.
07:53:44|35612.43
07:53:45|35608.99
07:53:46|35608.99
07:53:47|35608.26
07:53:48|35608.21
07:53:49|35604.36
07:53:50|35599.99
07:53:51|35600.82
07:53:52|35601.06
07:53:53|35592.59
07:53:54|35594.05
07:53:55|35589.45
07:53:57|35589.58
07:53:58|35592.04
07:53:59|35592.94
07:54:00|35592.94
07:54:01|35591.14
07:54:02|35591.14
07:54:03|35595.93
07:54:04|35595.93
07:54:06|35591.59
07:54:07|35591.6
07:54:08|35592.47
07:54:09|35589.1
07:54:10|35589.1
07:54:11|35587.03
07:54:12|35587.03
07:54:13|35587.03
07:54:14|35587.03
07:54:15|35587.03
07:54:16|35587.03
07:54:17|35587.03
07:54:18|35587.03
07:54:19|35587.03
07:54:20|35587.04
07:54:21|35587.17
07:54:22|35587.17
07:54:23|35590.35
07:54:24|35590.35
07:54:25|35592.4
07:54:27|35588.13
07:54:28|35589.96
07:54:28|35589.96
07:54:30|35590.58
07:54:30|35590.58
07:54:32|35590.34
07:54:32|35590.48
07:54:33|35592.47
07:54:34|35588.71
07:54:36|35591.78
07:54:37|35602.54
07:54:38|35607.06
07:54:39|35605.
07:54:39|35605.
07:54:41|35605.06
07:54:42|35605.05
07:54:43|35605.05
07:54:44|35605.06
07:54:44|35607.06
07:54:46|35605.05
07:54:47|35594.19
07:54:47|35588.5
07:54:49|35588.5
07:54:50|35588.1
07:54:51|35588.36
07:54:52|35590.16
07:54:53|35590.17
07:54:54|35590.16
07:54:55|35590.17
07:54:56|35590.41
07:54:56|35591.66
07:54:58|35591.65
07:55:00|35591.65
07:55:00|35591.66
07:55:02|35594.14
07:55:03|35594.72
07:55:04|35598.24
07:55:05|35598.24
07:55:06|35598.25
07:55:07|35598.25
07:55:08|35598.25
07:55:09|35599.91
07:55:10|35599.91
07:55:11|35599.91
07:55:13|35599.72
07:55:13|35599.72
07:55:14|35594.14
07:55:15|35590.01
07:55:16|35590.
07:55:17|35590.02
07:55:18|35590.02
07:55:19|35590.02
07:55:20|35590.
07:55:22|35590.26
07:55:23|35590.26
07:55:23|35590.
07:55:25|35590.
07:55:25|35590.01
07:55:27|35590.
07:55:27|35590.26
07:55:29|35590.
07:55:29|35590.
07:55:30|35590.
07:55:32|35589.04
07:55:32|35589.04
07:55:33|35589.85
07:55:34|35589.85
07:55:35|35589.85
07:55:36|35589.07
07:55:37|35589.07
07:55:39|35589.05
07:55:40|35589.05
07:55:41|35589.05
07:55:42|35595.28
07:55:43|35599.1
07:55:44|35604.19
07:55:45|35604.2
07:55:46|35613.29
07:55:47|35613.29
07:55:48|35613.3
07:55:49|35614.
07:55:50|35616.51
07:55:51|35620.
07:55:51|35619.99
07:55:52|35621.18
07:55:54|35621.17
07:55:54|35619.99
07:55:55|35619.99
07:55:57|35620.
07:55:58|35608.64
07:55:59|35604.2
07:56:00|35597.9
07:56:02|35597.17
07:56:03|35589.58
07:56:04|35587.04
07:56:05|35587.05
07:56:06|35587.
07:56:07|35585.05
07:56:08|35585.05
07:56:09|35585.06
07:56:10|35585.05
07:56:11|35580.05
07:56:12|35580.19
07:56:13|35580.19
07:56:14|35580.05
07:56:16|35574.2
07:56:16|35574.19
07:56:18|35574.22
07:56:18|35574.22
07:56:19|35574.23
07:56:21|35575.73
07:56:22|35576.17
07:56:23|35578.57
07:56:23|35578.49
07:56:24|35576.24
07:56:26|35576.3
07:56:26|35576.5
07:56:27|35579.31
07:56:28|35579.31
07:56:29|35579.31
07:56:31|35579.33
07:56:31|35579.32
07:56:32|35584.16
07:56:34|35589.18
07:56:34|35589.42
07:56:35|35589.41
07:56:37|35589.41
07:56:37|35591.89
07:56:38|35590.47
07:56:39|35593.41
07:56:41|35596.26
07:56:42|35599.28
07:56:42|35599.27
07:56:43|35599.27
07:56:44|35599.34
07:56:45|35599.34
07:56:47|35599.13
07:56:47|35599.13
07:56:48|35599.99
07:56:49|35599.99
07:56:50|35599.99
07:56:51|35600.
07:56:52|35600.
07:56:53|35600.
07:56:55|35600.
07:56:55|35599.99
07:56:56|35599.99
07:56:57|35600.
07:56:58|35598.38
07:57:00|35590.48
07:57:01|35595.18
07:57:02|35598.85
07:57:03|35592.3
07:57:04|35592.3
07:57:05|35592.6
07:57:06|35592.29
07:57:08|35591.12
07:57:08|35591.12
07:57:09|35591.12
07:57:11|35592.29
07:57:12|35592.29
07:57:13|35592.29
07:57:14|35592.28
07:57:15|35588.17
07:57:16|35579.91
07:57:17|35583.81
07:57:18|35581.89
07:57:19|35579.95
07:57:19|35579.96
07:57:21|35576.18
07:57:21|35576.18
07:57:23|35575.75
07:57:24|35575.74
07:57:25|35575.75
07:57:25|35569.3
07:57:27|35566.26
07:57:28|35566.26
07:57:29|35566.26
07:57:29|35566.96
07:57:31|35566.96
07:57:32|35566.96
07:57:33|35564.65
07:57:34|35564.65
07:57:35|35560.7
07:57:35|35561.83
07:57:37|35561.83
07:57:38|35574.19
07:57:39|35574.15
07:57:40|35570.84
07:57:40|35578.24
07:57:42|35584.19
07:57:43|35585.17
07:57:44|35585.18
07:57:45|35585.18
07:57:46|35588.02
07:57:47|35588.02
07:57:47|35585.31
07:57:49|35585.3
07:57:50|35585.3
07:57:50|35585.29
07:57:52|35585.29
07:57:53|35585.29
07:57:54|35585.28
07:57:54|35583.62
07:57:56|35583.61
07:57:57|35585.29
07:57:57|35583.11
07:57:59|35582.76
07:58:00|35582.76
07:58:01|35582.79
07:58:02|35570.84
07:58:04|35570.84
07:58:04|35570.84
07:58:06|35577.17
07:58:06|35577.17
07:58:08|35577.13
07:58:09|35575.3
07:58:10|35575.3
07:58:11|35575.3
07:58:12|35575.27
07:58:13|35575.27
07:58:14|35570.85
07:58:15|35570.84
07:58:16|35570.84
07:58:17|35570.61
07:58:18|35566.96
07:58:18|35566.96
07:58:20|35567.21
07:58:21|35570.84
07:58:21|35570.84
07:58:23|35570.84
07:58:24|35570.84
07:58:25|35578.16
07:58:26|35578.16
07:58:26|35578.16
07:58:28|35578.16
07:58:29|35578.16
07:58:30|35578.16
07:58:31|35578.16
07:58:32|35578.16
07:58:33|35576.91
07:58:34|35578.29
07:58:34|35578.13
07:58:36|35581.4
07:58:37|35580.37
07:58:38|35581.3
07:58:39|35581.3
07:58:40|35581.29
07:58:41|35581.29
07:58:42|35581.3
07:58:43|35581.29
07:58:43|35581.29
07:58:45|35581.2
07:58:46|35584.19
07:58:47|35584.19
07:58:48|35584.33
07:58:49|35584.44
07:58:49|35588.55
07:58:51|35597.3
07:58:52|35602.51
07:58:52|35602.33
07:58:53|35600.92
07:58:54|35601.88
07:58:56|35600.91
07:58:56|35600.91
07:58:58|35597.3
07:58:59|35598.49
07:58:59|35598.49
07:59:01|35598.49
07:59:02|35594.99
07:59:03|35590.33
07:59:04|35590.31
07:59:06|35590.07
07:59:06|35591.96
07:59:07|35591.97
07:59:08|35591.96
07:59:09|35590.31
07:59:11|35590.31
07:59:12|35590.31
07:59:13|35590.
07:59:14|35583.04
07:59:14|35581.21
07:59:16|35581.21
07:59:17|35579.23
07:59:18|35579.22
07:59:19|35579.22
07:59:20|35579.22
07:59:21|35579.46
07:59:22|35579.48
07:59:23|35579.48
07:59:24|35579.47
07:59:24|35579.47
07:59:25|35577.16
07:59:27|35576.21
07:59:28|35576.91
07:59:29|35576.92
07:59:29|35579.06
07:59:31|35579.06
07:59:32|35577.75
07:59:33|35579.41
07:59:34|35579.36
07:59:35|35579.19
07:59:36|35576.92
07:59:37|35579.21
07:59:38|35584.47
07:59:39|35584.47
07:59:40|35588.2
07:59:41|35586.58
07:59:42|35586.58
07:59:43|35586.23
07:59:44|35584.57
07:59:45|35584.29
07:59:46|35580.61
07:59:47|35580.61
07:59:48|35579.49
07:59:49|35579.48
07:59:50|35579.48
07:59:51|35585.19
07:59:52|35585.19
07:59:53|35585.83
07:59:54|35585.56
07:59:55|35582.53
07:59:56|35584.22
07:59:57|35581.83
07:59:58|35579.3
07:59:59|35579.3
08:00:00|35577.23
08:00:01|35576.
08:00:03|35576.
08:00:04|35566.38
08:00:06|35565.85
08:00:06|35565.84
08:00:07|35565.92
08:00:09|35566.97
08:00:10|35571.84
08:00:11|35567.8
08:00:12|35567.8
08:00:13|35570.35
08:00:13|35565.22
08:00:14|35565.22
08:00:16|35567.87
08:00:17|35567.75
08:00:18|35567.52
08:00:19|35565.27
08:00:20|35567.88
08:00:21|35567.7
08:00:22|35567.91
08:00:23|35567.91
08:00:24|35565.52
08:00:25|35566.66
08:00:26|35572.86
08:00:27|35572.83
08:00:28|35580.06
08:00:29|35581.58
08:00:30|35581.6
08:00:31|35581.6
08:00:32|35583.92
08:00:33|35583.09
08:00:34|35582.71
08:00:35|35578.84
08:00:36|35580.74
08:00:37|35580.
08:00:38|35579.99
08:00:39|35580.
08:00:40|35583.74
08:00:41|35586.49
08:00:42|35584.39
08:00:43|35584.88
08:00:44|35584.85
08:00:45|35587.7
08:00:47|35587.7
08:00:47|35587.7
08:00:48|35587.75
08:00:50|35592.
08:00:50|35587.72
08:00:51|35587.71
08:00:52|35564.13
08:00:54|35548.89
08:00:54|35545.23
08:00:55|35556.6
08:00:56|35556.59
08:00:57|35556.59
08:00:58|35565.46
08:00:59|35560.45
08:01:01|35554.62
08:01:01|35549.72
08:01:02|35546.79
08:01:04|35557.7
08:01:05|35557.71
08:01:07|35554.64
08:01:07|35554.64
08:01:09|35554.06
08:01:10|35554.03
08:01:11|35554.03
08:01:12|35555.36
08:01:13|35554.02
08:01:14|35553.3
08:01:15|35553.3
08:01:15|35553.15
08:01:17|35553.15
08:01:18|35547.91
08:01:18|35547.7
08:01:19|35547.7
08:01:20|35550.57
08:01:21|35554.01
08:01:22|35554.01
08:01:23|35552.2
08:01:25|35553.3
08:01:26|35548.88
08:01:27|35550.86
08:01:29|35550.86
08:01:29|35547.91
08:01:30|35547.91
08:01:31|35538.72
08:01:32|35538.72
08:01:33|35538.68
08:01:34|35538.68
08:01:35|35538.69
08:01:36|35538.69
08:01:37|35538.69
08:01:38|35537.71
08:01:39|35543.88
08:01:40|35545.4
08:01:41|35543.35
08:01:43|35543.35
08:01:44|35543.36
08:01:44|35543.36
08:01:46|35545.94
08:01:46|35550.19
08:01:47|35548.65
08:01:49|35550.08
08:01:50|35551.51
08:01:50|35551.51
08:01:52|35548.64
08:01:53|35550.89
08:01:54|35551.15
08:01:55|35543.35
08:01:55|35538.69
08:01:56|35536.09
08:01:58|35527.72
08:01:59|35533.66
08:01:59|35539.93
08:02:00|35541.92
08:02:02|35545.03
08:02:03|35544.98
08:02:04|35535.98
08:02:05|35527.73
08:02:06|35527.73
08:02:08|35530.99
08:02:09|35528.06
08:02:10|35531.23
08:02:11|35533.72
08:02:12|35533.71
08:02:13|35533.71
08:02:14|35526.85
08:02:15|35526.85
08:02:15|35533.43
08:02:17|35531.31
08:02:18|35529.78
08:02:19|35529.77
08:02:20|35529.77
08:02:20|35533.35
08:02:22|35533.35
08:02:23|35527.21
08:02:24|35529.44
08:02:25|35539.79
08:02:26|35540.
08:02:27|35544.62
08:02:28|35543.89
08:02:29|35543.89
08:02:30|35544.62
08:02:30|35528.21
08:02:32|35528.01
08:02:33|35528.01
08:02:34|35534.04
08:02:35|35534.04
08:02:36|35534.04
08:02:37|35534.04
08:02:38|35531.47
08:02:39|35531.43
08:02:39|35524.78
08:02:41|35524.78
08:02:41|35526.78
08:02:42|35526.78
08:02:43|35526.79
08:02:45|35526.74
08:02:45|35523.25
08:02:47|35523.01
08:02:48|35523.12
08:02:49|35526.18
08:02:50|35518.19
08:02:51|35521.96
08:02:52|35519.21
08:02:53|35519.26
08:02:54|35519.26
08:02:56|35533.99
08:02:56|35537.26
08:02:57|35543.88
08:02:58|35543.14
08:02:59|35533.36
08:03:00|35542.82
08:03:01|35542.82
08:03:02|35542.82
08:03:03|35542.82
08:03:04|35542.04
08:03:06|35542.08
08:03:07|35542.81
08:03:08|35542.81
08:03:09|35541.34
08:03:11|35541.33
08:03:12|35541.33
08:03:13|35541.33
08:03:14|35541.32
08:03:15|35542.52
08:03:16|35541.32
08:03:17|35539.09
08:03:18|35530.84
08:03:19|35530.82
08:03:21|35530.83
08:03:22|35530.83
08:03:23|35532.73
08:03:23|35530.83
08:03:24|35530.83
08:03:25|35527.15
08:03:27|35521.37
08:03:28|35522.
08:03:28|35518.16
08:03:29|35518.16
08:03:30|35518.16
08:03:31|35518.15
08:03:32|35525.49
08:03:33|35528.04
08:03:35|35532.7
08:03:35|35532.71
08:03:37|35532.71
08:03:37|35540.04
08:03:38|35548.5
08:03:40|35545.33
08:03:40|35548.21
08:03:41|35548.49
08:03:42|35548.49
08:03:44|35549.27
08:03:44|35547.39
08:03:45|35549.27
08:03:46|35549.27
08:03:47|35550.
08:03:49|35550.
08:03:49|35550.
08:03:50|35554.73
08:03:52|35561.26
08:03:53|35567.35
08:03:53|35570.85
08:03:54|35574.82
08:03:55|35574.82
08:03:56|35574.82
08:03:57|35573.61
08:03:58|35576.96
08:04:00|35576.96
08:04:01|35578.11
08:04:02|35579.22
08:04:03|35596.62
08:04:04|35610.06
08:04:05|35610.07
08:04:06|35609.57
08:04:08|35607.47
08:04:08|35607.47
08:04:10|35604.02
08:04:11|35594.68
08:04:12|35592.79
08:04:13|35588.19
08:04:15|35579.16
08:04:15|35591.05
08:04:17|35582.61
08:04:18|35582.61
08:04:19|35582.84
08:04:20|35582.85
08:04:21|35590.38
08:04:22|35590.91
08:04:23|35590.22
08:04:23|35579.06
08:04:25|35576.65
08:04:26|35573.55
08:04:26|35572.16
08:04:28|35572.38
08:04:29|35572.4
08:04:30|35564.89
08:04:31|35562.21
08:04:32|35562.2
08:04:33|35573.54
08:04:34|35573.54
08:04:35|35573.55
08:04:36|35576.79
08:04:38|35576.78
08:04:38|35577.03
08:04:39|35577.02
08:04:40|35577.02
08:04:41|35578.82
08:04:42|35590.9
08:04:43|35590.92
08:04:44|35590.91
08:04:45|35584.53
08:04:46|35584.18
08:04:47|35581.46
08:04:48|35580.
08:04:49|35580.01
08:04:50|35580.01
08:04:51|35588.98
08:04:52|35588.98
08:04:53|35588.78
08:04:54|35590.84
08:04:55|35590.84
08:04:56|35588.78
08:04:57|35589.32
08:04:58|35592.33
08:04:59|35588.31
08:05:00|35590.25
08:05:01|35585.06
08:05:02|35578.99
08:05:04|35575.41
08:05:05|35575.41
08:05:05|35575.41
08:05:06|35572.14
08:05:08|35568.78
08:05:09|35568.78
08:05:10|35567.7
08:05:12|35552.52
08:05:12|35552.52
08:05:14|35552.52
08:05:14|35550.3
08:05:15|35550.33
08:05:17|35558.19
08:05:18|35558.19
08:05:19|35558.19
08:05:20|35558.19
08:05:21|35560.9
08:05:23|35561.11
08:05:23|35561.12
08:05:25|35561.12
08:05:25|35561.07
08:05:27|35558.06
08:05:27|35563.09
08:05:29|35561.55
08:05:29|35565.26
08:05:30|35567.71
08:05:31|35571.45
08:05:32|35573.
08:05:33|35572.99
08:05:35|35572.96
08:05:35|35561.07
08:05:36|35558.63
08:05:37|35547.94
08:05:39|35567.49
08:05:40|35567.49
08:05:41|35567.49
08:05:42|35564.52
08:05:42|35570.33
08:05:43|35570.33
08:05:45|35577.71
08:05:46|35579.11
08:05:47|35579.11
08:05:47|35579.1
08:05:49|35573.67
08:05:50|35573.67
08:05:51|35568.49
08:05:52|35568.45
08:05:53|35568.45
08:05:54|35568.45
08:05:55|35568.7
08:05:55|35563.45
08:05:57|35562.16
08:05:58|35559.98
08:05:59|35559.8
08:06:00|35559.76
08:06:01|35559.75
08:06:02|35559.75
08:06:03|35559.75
08:06:04|35559.75
08:06:05|35558.63
08:06:06|35555.78
08:06:07|35553.11
08:06:08|35556.96
08:06:09|35564.57
08:06:11|35564.46
08:06:12|35567.7
08:06:13|35569.45
08:06:14|35568.4
08:06:15|35568.4
08:06:17|35565.74
08:06:17|35561.95
08:06:19|35561.96
08:06:20|35556.87
08:06:21|35556.05
08:06:22|35559.17
08:06:23|35561.87
08:06:24|35561.87
08:06:26|35562.21
08:06:26|35557.34
08:06:27|35557.34
08:06:28|35557.32
08:06:29|35556.87
08:06:30|35556.04
08:06:31|35556.04
08:06:32|35556.09
08:06:33|35556.1
08:06:34|35556.1
08:06:35|35556.09
08:06:36|35556.09
08:06:37|35556.07
08:06:38|35550.46
08:06:39|35552.66
08:06:40|35556.1
08:06:41|35563.33
08:06:42|35563.63
08:06:43|35563.63
08:06:44|35563.64
08:06:45|35563.64
08:06:46|35563.63
08:06:47|35563.64
08:06:48|35563.64
08:06:49|35563.64
08:06:50|35563.64
08:06:51|35557.72
08:06:52|35557.73
08:06:53|35557.73
08:06:54|35557.68
08:06:55|35557.19
08:06:56|35559.83
08:06:57|35559.83
08:06:58|35562.73
08:06:59|35563.62
08:07:00|35563.62
08:07:01|35563.62
08:07:02|35556.68
08:07:03|35557.84
08:07:04|35557.83
08:07:05|35557.83
08:07:06|35557.19
08:07:07|35557.04
08:07:08|35552.68
08:07:10|35552.69
08:07:11|35550.21
08:07:12|35545.09
08:07:14|35544.1
08:07:14|35544.11
08:07:16|35544.11
08:07:16|35544.55
08:07:18|35544.55
08:07:18|35544.54
08:07:20|35541.89
08:07:21|35541.89
08:07:22|35541.89
08:07:23|35541.89
08:07:23|35543.09
08:07:25|35543.09
08:07:26|35541.87
08:07:27|35541.87
08:07:28|35541.87
08:07:29|35541.87
08:07:29|35536.26
08:07:31|35533.36
08:07:32|35532.52
08:07:33|35532.92
08:07:34|35532.92
08:07:35|35533.53
08:07:36|35533.53
08:07:37|35531.8
08:07:38|35531.8
08:07:38|35529.38
08:07:40|35529.39
08:07:41|35528.98
08:07:42|35527.71
08:07:43|35530.1
08:07:44|35530.07
08:07:45|35530.07
08:07:46|35530.08
08:07:47|35530.07
08:07:48|35528.57
08:07:49|35541.87
08:07:50|35541.87
08:07:51|35542.86
08:07:52|35542.85
08:07:53|35543.18
08:07:54|35545.64
08:07:55|35545.64
08:07:56|35552.82
08:07:57|35555.33
08:07:58|35560.02
08:07:59|35560.18
08:08:00|35560.18
08:08:01|35560.18
08:08:02|35560.18
08:08:03|35560.19
08:08:04|35565.1
08:08:05|35562.6
08:08:06|35558.42
08:08:07|35554.6
08:08:08|35554.6
08:08:09|35554.6
08:08:11|35548.28
08:08:12|35548.27
08:08:13|35546.44
08:08:14|35546.3
08:08:15|35546.31
08:08:16|35546.31
08:08:17|35548.52
08:08:19|35548.51
08:08:19|35546.87
08:08:20|35546.87
08:08:21|35548.51
08:08:22|35545.11
08:08:23|35545.11
08:08:24|35548.51
08:08:25|35548.51
08:08:27|35549.2
08:08:28|35549.2
08:08:29|35549.19
08:08:30|35556.66
08:08:31|35556.68
08:08:31|35556.69
08:08:33|35565.22
08:08:34|35564.31
08:08:35|35564.31
08:08:36|35564.31
08:08:37|35564.31
08:08:38|35560.36
08:08:39|35563.8
08:08:40|35563.79
08:08:41|35563.8
08:08:42|35563.79
08:08:43|35563.8
08:08:44|35563.8
08:08:45|35558.76
08:08:46|35551.86
08:08:47|35542.87
08:08:48|35542.87
08:08:49|35553.57
08:08:50|35553.57
08:08:51|35553.57
08:08:53|35553.57
08:08:53|35553.57
08:08:54|35545.01
08:08:55|35547.79
08:08:56|35547.79
08:08:57|35547.79
08:08:58|35547.79
08:08:59|35551.29
08:09:00|35554.69
08:09:01|35555.81
08:09:02|35557.53
08:09:03|35557.78
08:09:04|35557.78
08:09:05|35557.78
08:09:06|35560.01
08:09:07|35560.02
08:09:08|35560.02
08:09:09|35551.29
08:09:10|35549.13
08:09:11|35549.15
08:09:13|35551.65
08:09:14|35545.02
08:09:15|35545.02
08:09:16|35545.75
08:09:17|35545.75
08:09:18|35554.24
08:09:19|35554.24
08:09:21|35548.47
08:09:22|35548.47
08:09:23|35548.47
08:09:23|35548.48
08:09:25|35550.25
08:09:25|35550.25
08:09:27|35550.28
08:09:28|35550.28
08:09:29|35550.28
08:09:30|35550.27
08:09:30|35553.28
08:09:31|35553.28
08:09:32|35553.28
08:09:33|35553.28
08:09:35|35557.7
08:09:35|35557.78
08:09:36|35560.02
08:09:38|35560.02
08:09:38|35560.01
08:09:39|35560.01
08:09:40|35555.01
08:09:41|35555.01
08:09:42|35555.02
08:09:43|35555.02
08:09:44|35555.02
08:09:45|35555.02
08:09:47|35555.02
08:09:47|35559.89
08:09:48|35559.89
08:09:50|35559.88
08:09:50|35559.88
08:09:52|35559.88
08:09:52|35559.88
08:09:54|35559.88
08:09:54|35559.88
08:09:56|35559.87
08:09:56|35559.88
08:09:57|35559.88
08:09:59|35559.88
08:10:00|35559.88
08:10:00|35559.88
08:10:01|35559.88
08:10:03|35559.87
08:10:03|35559.87
08:10:04|35559.87
08:10:06|35565.
08:10:06|35571.98
08:10:07|35577.67
08:10:08|35579.
08:10:09|35582.17
08:10:10|35582.18
08:10:11|35582.18
08:10:13|35589.88
08:10:14|35589.89
08:10:16|35591.82
08:10:16|35592.41
08:10:18|35592.41
08:10:19|35592.41
08:10:20|35598.
08:10:21|35598.
08:10:22|35598.01
08:10:23|35599.88
08:10:24|35599.99
08:10:24|35603.
08:10:26|35602.99
08:10:27|35603.
08:10:27|35603.
08:10:29|35603.
08:10:30|35603.
08:10:30|35602.99
08:10:32|35603.08
08:10:33|35603.08
08:10:34|35603.09
08:10:35|35603.08
08:10:36|35603.09
08:10:37|35612.98
08:10:38|35614.
08:10:39|35614.
08:10:40|35614.
08:10:40|35613.99
08:10:42|35626.6
08:10:43|35629.77
08:10:44|35632.38
08:10:45|35637.75
08:10:46|35637.75
08:10:47|35632.35
08:10:48|35632.35
08:10:49|35632.35
08:10:50|35632.34
08:10:51|35632.34
08:10:52|35632.34
08:10:53|35632.36
08:10:54|35632.36
08:10:55|35632.35
08:10:56|35632.35
08:10:57|35632.35
08:10:58|35648.99
08:10:59|35654.99
08:11:00|35666.87
08:11:01|35666.88
08:11:02|35689.88
08:11:03|35694.4
08:11:04|35702.99
08:11:05|35699.18
08:11:06|35701.24
08:11:07|35694.43
08:11:08|35700.01
08:11:09|35700.01
08:11:10|35700.01
08:11:11|35696.63
08:11:12|35688.63
08:11:13|35668.01
08:11:15|35663.24
08:11:16|35663.24
08:11:17|35659.88
08:11:18|35650.
08:11:18|35657.01
08:11:20|35660.06
08:11:21|35661.26
08:11:21|35663.49
08:11:22|35663.49
08:11:24|35682.62
08:11:25|35695.51
08:11:25|35686.17
08:11:27|35707.8
08:11:27|35721.24
08:11:29|35729.29
08:11:29|35790.25
08:11:31|35830.
08:11:32|35835.21
08:11:32|35842.68
08:11:33|35849.99
08:11:35|35852.01
08:11:36|35827.68
08:11:37|35826.25
08:11:38|35811.48
08:11:38|35823.23
08:11:40|35786.61
08:11:41|35805.09
08:11:41|35831.19
08:11:42|35828.59
08:11:43|35850.85
08:11:44|35873.49
08:11:45|35892.44
08:11:46|35886.64
08:11:48|35938.81
08:11:49|35938.55
08:11:50|35916.9
08:11:50|35911.34
08:11:51|35904.78
08:11:52|35865.58
08:11:53|35850.
08:11:55|35864.16
08:11:56|35854.37
08:11:56|35854.38
08:11:57|35854.7
08:11:58|35831.44
08:11:59|35810.69
08:12:00|35790.4
08:12:01|35817.64
08:12:02|35815.89
08:12:04|35818.67
08:12:05|35823.88
08:12:05|35813.17
08:12:06|35818.91
08:12:08|35824.23
08:12:08|35807.46
08:12:09|35793.67
08:12:10|35763.91
08:12:11|35778.17
08:12:13|35781.96
08:12:13|35757.2
08:12:15|35703.33
08:12:16|35651.75
08:12:17|35632.15
08:12:19|35570.69
08:12:20|35534.25
08:12:21|35553.86
08:12:22|35561.13
08:12:23|35564.31
08:12:24|35575.08
08:12:25|35565.8
08:12:26|35549.04
08:12:27|35571.61
08:12:28|35587.98
08:12:29|35577.15
08:12:30|35559.88
08:12:31|35578.5
08:12:32|35633.21
08:12:33|35729.37
08:12:34|35729.13
08:12:35|35712.52
08:12:36|35710.55
08:12:37|35705.25
08:12:38|35690.66
08:12:39|35657.14
08:12:40|35658.66
08:12:41|35666.01
08:12:42|35670.79
08:12:43|35657.24
08:12:44|35646.01
08:12:45|35661.18
08:12:46|35663.56
08:12:47|35683.7
08:12:48|35677.97
08:12:49|35613.13
08:12:50|35592.24
08:12:51|35599.47
08:12:52|35570.73
08:12:53|35534.88
08:12:54|35528.3
08:12:55|35528.98
08:12:56|35518.37
08:12:58|35499.48
08:12:59|35518.5
08:12:59|35519.07
08:13:00|35520.91
08:13:01|35523.33
08:13:03|35514.41
08:13:03|35508.97
08:13:05|35501.55
08:13:06|35471.67
08:13:07|35464.55
08:13:08|35439.04
08:13:09|35482.99
08:13:11|35461.24
08:13:11|35407.75
08:13:12|35445.59
08:13:13|35403.55
08:13:14|35385.21
08:13:16|35359.84
08:13:17|35374.98
08:13:18|35383.52
08:13:19|35412.07
08:13:21|35431.27
08:13:21|35413.51
08:13:23|35448.81
08:13:24|35455.41
08:13:25|35422.7
08:13:26|35435.93
08:13:27|35457.33
08:13:28|35458.8
08:13:30|35429.48
08:13:30|35439.94
08:13:31|35472.11
08:13:32|35472.69
08:13:33|35492.22
08:13:34|35515.43
08:13:35|35521.04
08:13:36|35512.11
08:13:37|35476.17
08:13:38|35473.19
08:13:40|35439.87
08:13:41|35415.07
08:13:42|35419.79
08:13:43|35408.17
08:13:44|35443.84
08:13:44|35463.16
08:13:46|35470.5
08:13:47|35483.96
08:13:48|35486.85
08:13:49|35492.01
08:13:50|35470.02
08:13:51|35469.59
08:13:52|35502.98
08:13:53|35486.02
08:13:54|35500.07
08:13:55|35529.22
08:13:56|35543.21
08:13:57|35576.47
08:13:58|35585.38
08:13:59|35576.43
08:14:00|35569.06
08:14:01|35550.75
08:14:02|35537.43
08:14:03|35514.82
08:14:04|35533.52
08:14:05|35534.55
08:14:06|35538.95
08:14:07|35590.56
08:14:08|35585.28
08:14:09|35617.03
08:14:10|35613.35
08:14:11|35631.84
08:14:12|35641.25
08:14:13|35670.48
08:14:14|35665.3
08:14:15|35647.88
08:14:16|35672.94
08:14:17|35684.08
08:14:19|35706.22
08:14:20|35697.91
08:14:20|35709.75
08:14:22|35692.96
08:14:23|35663.34
08:14:24|35675.8
08:14:25|35673.
08:14:26|35658.88
08:14:27|35677.77
08:14:28|35689.14
08:14:29|35689.14
08:14:30|35674.35
08:14:31|35671.84
08:14:32|35657.14
08:14:33|35657.39
08:14:34|35651.61
08:14:35|35657.4
08:14:36|35663.68
08:14:37|35678.71
08:14:38|35678.7
08:14:39|35683.6
08:14:40|35680.63
08:14:41|35694.89
08:14:42|35699.99
08:14:43|35704.92
08:14:45|35732.03
08:14:46|35727.12
08:14:47|35740.71
08:14:48|35751.49
08:14:49|35752.83
08:14:50|35729.1
08:14:51|35717.51
08:14:51|35706.78
08:14:53|35700.
08:14:54|35688.82
08:14:55|35699.84
08:14:56|35693.28
08:14:57|35682.18
08:14:58|35676.68
08:14:58|35687.74
08:15:00|35687.75
08:15:01|35689.35
08:15:01|35694.9
08:15:03|35709.24
08:15:04|35703.26
08:15:05|35710.19
08:15:06|35721.85
08:15:07|35745.93
08:15:08|35746.25
08:15:09|35761.79
08:15:10|35785.41
08:15:11|35772.46
08:15:12|35766.58
08:15:13|35770.92
08:15:14|35755.76
08:15:15|35758.
08:15:16|35745.38
08:15:17|35748.36
08:15:19|35726.68
08:15:20|35724.9
08:15:21|35721.85
08:15:22|35714.89
08:15:23|35697.88
08:15:24|35678.72
08:15:25|35687.
08:15:26|35688.33
08:15:27|35677.96
08:15:28|35674.07
08:15:29|35659.01
08:15:30|35669.91
08:15:31|35674.07
08:15:32|35681.01
08:15:33|35667.57
08:15:34|35672.18
08:15:35|35664.55
08:15:36|35665.02
08:15:37|35665.02
08:15:38|35672.63
08:15:39|35659.01
08:15:40|35662.77
08:15:41|35688.64
08:15:42|35690.64
08:15:43|35700.28
08:15:44|35696.99
08:15:45|35740.75
08:15:46|35745.11
08:15:47|35749.87
08:15:48|35760.59
08:15:49|35764.76
08:15:50|35757.99
08:15:51|35757.98
08:15:52|35748.26
08:15:53|35734.42
08:15:54|35728.17
08:15:55|35725.54
08:15:56|35733.34
08:15:57|35731.56
08:15:58|35737.53
08:15:59|35731.56
08:16:00|35728.13
08:16:01|35737.69
08:16:02|35744.9
08:16:03|35730.11
08:16:04|35735.54
08:16:05|35726.04
08:16:06|35728.12
08:16:07|35737.49
08:16:08|35737.5
08:16:09|35733.55
08:16:10|35744.89
08:16:11|35737.12
08:16:12|35749.22
08:16:13|35740.46
08:16:14|35728.56
08:16:15|35728.56
08:16:16|35728.56
08:16:17|35741.79
08:16:18|35741.79
08:16:20|35737.14
08:16:21|35728.56
08:16:22|35717.14
08:16:22|35716.23
08:16:24|35714.9
08:16:25|35716.23
08:16:27|35694.9
08:16:27|35689.88
08:16:29|35668.73
08:16:30|35692.25
08:16:31|35693.8
08:16:32|35699.56
08:16:34|35707.27
08:16:34|35712.24
08:16:35|35707.64
08:16:36|35697.29
08:16:38|35711.3
08:16:39|35712.18
08:16:40|35698.35
08:16:41|35697.33
08:16:42|35689.12
08:16:43|35687.41
08:16:44|35687.41
08:16:45|35689.89
08:16:46|35694.64
08:16:46|35694.65
08:16:47|35703.43
08:16:49|35687.64
08:16:50|35687.41
08:16:50|35687.41
08:16:52|35688.46
08:16:53|35688.46
08:16:54|35690.61
08:16:55|35696.14
08:16:56|35703.66
08:16:57|35704.84
08:16:58|35710.97
08:16:59|35710.97
08:17:00|35707.64
08:17:01|35699.03
08:17:02|35691.53
08:17:03|35691.54
08:17:04|35689.69
08:17:05|35683.22
08:17:06|35684.66
08:17:07|35678.35
08:17:08|35678.36
08:17:09|35668.36
08:17:10|35668.36
08:17:11|35670.3
08:17:12|35682.35
08:17:13|35667.14
08:17:14|35660.02
08:17:15|35658.7
08:17:16|35658.7
08:17:17|35658.7
08:17:18|35653.07
08:17:19|35645.74
08:17:21|35658.95
08:17:21|35663.26
08:17:23|35662.44
08:17:24|35662.44
08:17:25|35662.4
08:17:26|35659.78
08:17:27|35670.27
08:17:28|35659.81
08:17:29|35659.81
08:17:30|35660.99
08:17:32|35654.89
08:17:32|35644.89
08:17:33|35643.15
08:17:35|35639.72
08:17:36|35639.72
08:17:36|35639.72
08:17:38|35639.55
08:17:38|35639.55
08:17:39|35639.55
08:17:40|35624.9
08:17:42|35625.58
08:17:43|35627.39
08:17:44|35648.58
08:17:46|35629.19
08:17:46|35639.69
08:17:47|35634.5
08:17:48|35638.41
08:17:49|35631.92
08:17:50|35629.18
08:17:51|35629.18
08:17:52|35625.58
08:17:53|35625.58
08:17:54|35636.18
08:17:55|35625.93
08:17:56|35629.16
08:17:57|35625.58
08:17:58|35633.08
08:17:59|35648.6
08:18:00|35642.75
08:18:01|35636.19
08:18:02|35634.89
08:18:03|35634.63
08:18:04|35632.48
08:18:05|35639.7
08:18:06|35629.93
08:18:08|35621.93
08:18:08|35621.93
08:18:10|35621.93
08:18:11|35621.94
08:18:12|35612.48
08:18:13|35612.8
08:18:15|35613.68
08:18:15|35608.99
08:18:16|35610.49
08:18:17|35612.73
08:18:18|35609.
08:18:19|35609.02
08:18:22|35606.26
08:18:23|35616.22
08:18:24|35618.24
08:18:25|35622.2
08:18:25|35624.9
08:18:27|35627.26
08:18:28|35648.59
08:18:29|35637.08
08:18:30|35630.34
08:18:31|35624.9
08:18:32|35631.26
08:18:33|35639.
08:18:34|35636.25
08:18:35|35629.96
08:18:36|35629.94
08:18:37|35629.95
08:18:38|35628.96
08:18:39|35628.96
08:18:40|35628.96
08:18:41|35624.85
08:18:42|35624.85
08:18:43|35624.85
08:18:44|35621.34
08:18:45|35621.4
08:18:46|35626.75
08:18:47|35621.39
08:18:48|35621.39
08:18:49|35614.5
08:18:50|35614.
08:18:51|35614.
08:18:52|35614.25
08:18:53|35614.25
08:18:54|35616.31
08:18:55|35616.31
08:18:56|35616.31
08:18:57|35614.
08:18:58|35607.25
08:18:59|35607.25
08:19:00|35604.15
08:19:02|35612.42
08:19:02|35608.06
08:19:03|35605.85
08:19:04|35605.85
08:19:06|35605.7
08:19:06|35605.69
08:19:07|35614.89
08:19:08|35601.13
08:19:10|35600.46
08:19:11|35587.05
08:19:12|35591.6
08:19:13|35601.06
08:19:14|35601.06
08:19:15|35593.73
08:19:16|35593.73
08:19:17|35593.73
08:19:18|35593.69
08:19:19|35593.69
08:19:20|35593.7
08:19:21|35604.9
08:19:23|35609.09
08:19:24|35613.99
08:19:24|35614.
08:19:26|35621.39
08:19:26|35621.39
08:19:28|35616.84
08:19:29|35611.09
08:19:30|35608.45
08:19:31|35608.45
08:19:32|35613.41
08:19:33|35608.93
08:19:34|35609.4
08:19:35|35610.52
08:19:36|35605.22
08:19:37|35605.22
08:19:38|35604.9
08:19:39|35596.44
08:19:40|35594.9
08:19:41|35594.9
08:19:42|35598.69
08:19:43|35592.51
08:19:44|35590.09
08:19:45|35590.09
08:19:46|35590.09
08:19:47|35590.1
08:19:49|35599.9
08:19:49|35599.9
08:19:50|35599.9
08:19:51|35613.97
08:19:52|35620.76
08:19:53|35617.24
08:19:54|35638.08
08:19:55|35661.16
08:19:57|35663.19
08:19:58|35661.97
08:19:58|35653.86
08:20:00|35661.99
08:20:00|35657.42
08:20:02|35644.91
08:20:02|35645.15
08:20:03|35636.66
08:20:04|35635.57
08:20:05|35645.45
08:20:06|35643.33
08:20:08|35632.72
08:20:09|35625.88
08:20:10|35624.91
08:20:11|35624.76
08:20:12|35624.76
08:20:13|35614.01
08:20:14|35610.78
08:20:15|35624.89
08:20:16|35624.53
08:20:17|35624.89
08:20:18|35624.89
08:20:19|35624.89
08:20:20|35624.89
08:20:22|35618.76
08:20:23|35609.03
08:20:24|35609.03
08:20:25|35617.34
08:20:26|35617.34
08:20:28|35609.
08:20:29|35609.
08:20:30|35600.25
08:20:31|35602.36
08:20:32|35607.57
08:20:33|35610.26
08:20:34|35610.25
08:20:36|35610.26
08:20:36|35604.92
08:20:37|35604.92
08:20:38|35600.02
08:20:39|35592.43
08:20:40|35594.88
08:20:41|35584.55
08:20:42|35584.55
08:20:43|35584.56
08:20:44|35584.55
08:20:46|35598.24
08:20:47|35595.31
08:20:48|35595.31
08:20:49|35603.23
08:20:49|35595.81
08:20:50|35589.21
08:20:52|35594.18
08:20:52|35594.18
08:20:53|35596.49
08:20:54|35596.49
08:20:55|35596.49
08:20:57|35592.78
08:20:58|35592.75
08:20:59|35592.75
08:21:00|35592.75
08:21:01|35587.07
08:21:02|35589.95
08:21:03|35592.42
08:21:04|35592.42
08:21:05|35592.42
08:21:07|35589.99
08:21:07|35592.3
08:21:09|35585.59
08:21:09|35568.68
08:21:10|35568.68
08:21:12|35566.92
08:21:12|35551.73
08:21:14|35552.7
08:21:15|35562.5
08:21:15|35564.5
08:21:16|35564.75
08:21:17|35564.76
08:21:18|35554.48
08:21:19|35554.96
08:21:20|35554.96
08:21:22|35554.96
08:21:22|35586.66
08:21:24|35587.69
08:21:25|35587.69
08:21:26|35574.91
08:21:28|35578.1
08:21:28|35578.1
08:21:29|35578.44
08:21:30|35578.43
08:21:32|35573.08
08:21:32|35570.86
08:21:34|35575.13
08:21:35|35567.26
08:21:36|35567.26
08:21:37|35565.38
08:21:38|35565.47
08:21:39|35560.76
08:21:40|35560.44
08:21:41|35563.49
08:21:41|35557.96
08:21:42|35563.87
08:21:44|35563.84
08:21:44|35557.94
08:21:45|35562.4
08:21:47|35563.29
08:21:47|35569.88
08:21:49|35569.88
08:21:49|35569.89
08:21:50|35580.19
08:21:52|35580.18
08:21:52|35580.18
08:21:53|35580.19
08:21:54|35580.19
08:21:55|35580.19
08:21:56|35580.15
08:21:58|35597.33
08:21:58|35588.73
08:21:59|35588.69
08:22:01|35588.69
08:22:02|35588.69
08:22:03|35597.96
08:22:03|35597.95
08:22:05|35597.96
08:22:06|35602.69
08:22:06|35604.89
08:22:07|35604.89
08:22:09|35603.2
08:22:09|35603.2
08:22:11|35607.12
08:22:11|35611.85
08:22:12|35607.12
08:22:14|35602.15
08:22:15|35593.88
08:22:15|35588.88
08:22:16|35592.52
08:22:17|35595.19
08:22:19|35595.42
08:22:20|35595.43
08:22:20|35604.89
08:22:22|35607.13
08:22:23|35607.13
08:22:23|35607.11
08:22:25|35603.29
08:22:26|35610.73
08:22:27|35607.14
08:22:28|35611.01
08:22:30|35608.07
08:22:31|35608.08
08:22:32|35613.99
08:22:33|35627.06
08:22:34|35628.98
08:22:34|35622.1
08:22:36|35622.1
08:22:37|35622.1
08:22:38|35619.46
08:22:38|35607.09
08:22:40|35600.74
08:22:40|35600.74
08:22:41|35600.73
08:22:42|35600.73
08:22:43|35605.68
08:22:45|35600.74
08:22:46|35594.89
08:22:47|35592.43
08:22:48|35593.22
08:22:48|35595.31
08:22:50|35595.31
08:22:51|35595.31
08:22:52|35598.95
08:22:52|35598.09
08:22:53|35595.85
08:22:55|35595.85
08:22:55|35595.31
08:22:56|35599.03
08:22:57|35605.67
08:22:58|35605.68
08:22:59|35605.6
08:23:00|35600.9
08:23:02|35600.9
08:23:02|35593.12
08:23:03|35593.12
08:23:05|35593.04
08:23:05|35593.04
08:23:06|35592.07
08:23:08|35589.13
08:23:08|35589.13
08:23:09|35604.9
08:23:11|35604.9
08:23:11|35604.9
08:23:12|35606.15
08:23:14|35610.81
08:23:15|35610.8
08:23:16|35610.81
08:23:17|35613.03
08:23:18|35613.03
08:23:19|35612.93
08:23:20|35610.88
08:23:21|35610.88
08:23:22|35610.9
08:23:23|35617.07
08:23:24|35629.15
08:23:25|35629.15
08:23:26|35629.15
08:23:27|35629.15
08:23:29|35635.57
08:23:29|35635.57
08:23:30|35635.56
08:23:32|35629.14
08:23:32|35635.57
08:23:34|35635.57
08:23:35|35642.78
08:23:36|35642.78
08:23:37|35642.78
08:23:38|35640.49
08:23:39|35629.16
08:23:40|35621.48
08:23:42|35622.62
08:23:42|35621.09
08:23:43|35617.76
08:23:44|35616.27
08:23:45|35634.89
08:23:46|35634.86
08:23:48|35634.85
08:23:48|35638.64
08:23:49|35641.44
08:23:51|35641.44
08:23:51|35629.86
08:23:53|35629.86
08:23:53|35625.05
08:23:55|35630.
08:23:55|35630.
08:23:56|35627.6
08:23:58|35626.06
08:23:58|35626.06
08:24:00|35627.59
08:24:00|35633.15
08:24:02|35639.08
08:24:02|35631.91
08:24:04|35644.1
08:24:04|35641.06
08:24:06|35641.06
08:24:07|35641.06
08:24:08|35644.9
08:24:09|35646.1
08:24:10|35646.1
08:24:10|35634.32
08:24:12|35636.08
08:24:13|35636.3
08:24:14|35644.83
08:24:15|35644.85
08:24:16|35645.56
08:24:17|35645.87
08:24:18|35645.96
08:24:19|35649.89
08:24:20|35649.89
08:24:21|35640.87
08:24:22|35636.39
08:24:23|35639.81
08:24:23|35637.78
08:24:24|35637.78
08:24:26|35643.01
08:24:27|35645.06
08:24:28|35645.06
08:24:29|35643.02
08:24:30|35645.3
08:24:31|35645.3
08:24:32|35645.27
08:24:33|35645.29
08:24:34|35645.32
08:24:36|35645.33
08:24:36|35646.72
08:24:37|35646.73
08:24:38|35648.56
08:24:39|35645.8
08:24:41|35650.
08:24:42|35654.24
08:24:42|35660.26
08:24:43|35657.34
08:24:44|35649.24
08:24:46|35651.93
08:24:46|35651.29
08:24:48|35649.04
08:24:49|35647.34
08:24:49|35647.34
08:24:50|35647.34
08:24:51|35639.01
08:24:52|35639.01
08:24:53|35636.32
08:24:55|35636.31
08:24:55|35638.92
08:24:56|35644.34
08:24:57|35636.3
08:24:59|35632.99
08:24:59|35632.15
08:25:01|35630.01
08:25:01|35632.11
08:25:03|35625.87
08:25:04|35625.87
08:25:05|35629.25
08:25:06|35635.86
08:25:07|35645.87
08:25:08|35647.33
08:25:09|35651.93
08:25:10|35653.82
08:25:11|35653.14
08:25:12|35650.56
08:25:13|35653.13
08:25:14|35653.13
08:25:15|35647.96
08:25:16|35647.96
08:25:17|35655.86
08:25:18|35657.14
08:25:19|35659.67
08:25:20|35659.67
08:25:21|35664.02
08:25:22|35660.66
08:25:23|35665.87
08:25:24|35671.79
08:25:25|35671.79
08:25:26|35668.85
08:25:28|35668.1
08:25:29|35656.02
08:25:30|35650.22
08:25:31|35650.22
08:25:33|35657.01
08:25:33|35651.
08:25:35|35656.51
08:25:36|35657.3
08:25:37|35652.69
08:25:38|35653.86
08:25:39|35656.29
08:25:40|35656.29
08:25:41|35656.29
08:25:42|35661.4
08:25:43|35660.88
08:25:44|35657.56
08:25:45|35657.56
08:25:46|35657.55
08:25:47|35657.55
08:25:48|35657.55
08:25:49|35657.55
08:25:50|35654.28
08:25:51|35657.3
08:25:51|35657.3
08:25:53|35668.21
08:25:54|35668.18
08:25:55|35668.17
08:25:56|35668.18
08:25:57|35652.55
08:25:58|35652.77
08:25:59|35652.77
08:26:00|35652.56
08:26:01|35657.61
08:26:02|35661.05
08:26:03|35663.01
08:26:05|35663.
08:26:06|35663.01
08:26:07|35669.4
08:26:08|35670.52
08:26:09|35670.52
08:26:10|35671.78
08:26:11|35673.7
08:26:12|35673.7
08:26:13|35670.84
08:26:14|35660.39
08:26:15|35655.3
08:26:16|35655.3
08:26:17|35659.3
08:26:18|35659.53
08:26:19|35659.78
08:26:20|35661.48
08:26:21|35661.48
08:26:22|35628.62
08:26:23|35622.86
08:26:24|35614.01
08:26:25|35609.76
08:26:26|35608.64
08:26:27|35619.35
08:26:28|35627.88
08:26:30|35621.37
08:26:30|35621.37
08:26:31|35624.45
08:26:32|35611.32
08:26:33|35608.62
08:26:35|35611.38
08:26:36|35611.11
08:26:37|35590.01
08:26:38|35588.89
08:26:39|35585.87
08:26:40|35579.24
08:26:41|35589.58
08:26:43|35599.44
08:26:44|35605.85
08:26:45|35603.08
08:26:46|35603.08
08:26:46|35599.78
08:26:47|35591.41
08:26:49|35590.93
08:26:49|35586.45
08:26:50|35579.96
08:26:52|35586.41
08:26:52|35595.86
08:26:53|35584.29
08:26:55|35582.78
08:26:55|35582.78
08:26:57|35600.02
08:26:57|35578.59
08:26:59|35596.87
08:26:59|35596.06
08:27:00|35586.45
08:27:02|35583.16
08:27:03|35582.7
08:27:03|35574.32
08:27:05|35574.32
08:27:06|35574.32
08:27:06|35570.09
08:27:08|35567.88
08:27:09|35570.
08:27:10|35566.35
08:27:11|35566.35
08:27:12|35566.36
08:27:12|35565.87
08:27:13|35550.88
08:27:14|35556.17
08:27:15|35550.88
08:27:16|35550.91
08:27:18|35564.51
08:27:18|35564.51
08:27:20|35562.42
08:27:20|35564.38
08:27:22|35557.43
08:27:22|35571.66
08:27:24|35578.49
08:27:24|35584.38
08:27:26|35577.99
08:27:27|35577.99
08:27:28|35566.21
08:27:29|35567.39
08:27:30|35574.97
08:27:31|35574.92
08:27:32|35579.52
08:27:33|35579.52
08:27:34|35579.52
08:27:35|35567.39
08:27:36|35543.99
08:27:37|35546.24
08:27:38|35544.09
08:27:39|35546.16
08:27:40|35532.82
08:27:41|35531.55
08:27:42|35531.54
08:27:44|35530.64
08:27:44|35530.63
08:27:45|35530.64
08:27:46|35530.63
08:27:47|35535.32
08:27:48|35542.99
08:27:49|35542.99
08:27:50|35515.01
08:27:51|35506.43
08:27:53|35506.87
08:27:53|35505.31
08:27:55|35515.25
08:27:56|35517.2
08:27:56|35523.24
08:27:57|35523.48
08:27:59|35522.89
08:28:00|35523.49
08:28:01|35511.16
08:28:02|35514.52
08:28:03|35512.15
08:28:03|35500.85
08:28:04|35506.7
08:28:06|35495.44
08:28:07|35493.91
08:28:08|35492.22
08:28:08|35492.22
08:28:10|35477.33
08:28:11|35492.17
08:28:12|35490.13
08:28:13|35484.89
08:28:13|35484.89
08:28:15|35454.74
08:28:15|35458.53
08:28:17|35465.22
08:28:17|35467.26
08:28:18|35482.78
08:28:20|35488.83
08:28:21|35488.84
08:28:22|35480.19
08:28:23|35476.51
08:28:24|35475.86
08:28:25|35465.87
08:28:26|35468.85
08:28:27|35473.94
08:28:28|35463.02
08:28:29|35482.48
08:28:30|35482.29
08:28:31|35483.03
08:28:33|35491.49
08:28:34|35495.86
08:28:35|35485.86
08:28:36|35452.76
08:28:37|35458.85
08:28:38|35465.84
08:28:40|35458.82
08:28:40|35454.24
08:28:42|35463.65
08:28:43|35464.17
08:28:44|35467.58
08:28:45|35471.97
08:28:46|35462.55
08:28:47|35454.94
08:28:48|35446.37
08:28:48|35454.03
08:28:49|35459.13
08:28:51|35459.18
08:28:52|35458.64
08:28:53|35471.41
08:28:53|35461.06
08:28:54|35461.06
08:28:56|35461.06
08:28:57|35461.05
08:28:58|35447.96
08:28:59|35454.74
08:29:00|35462.83
08:29:01|35450.
08:29:02|35463.77
08:29:03|35463.77
08:29:04|35463.77
08:29:05|35456.57
08:29:06|35453.02
08:29:08|35453.55
08:29:08|35455.5
08:29:09|35469.49
08:29:10|35459.8
08:29:11|35459.8
08:29:12|35461.76
08:29:13|35464.91
08:29:14|35464.91
08:29:15|35464.91
08:29:16|35459.99
08:29:17|35465.95
08:29:18|35465.76
08:29:19|35465.76
08:29:20|35465.41
08:29:22|35465.47
08:29:22|35458.99
08:29:24|35458.16
08:29:24|35471.11
08:29:25|35471.11
08:29:26|35471.11
08:29:27|35471.11
08:29:28|35471.11
08:29:29|35469.28
08:29:30|35471.09
08:29:32|35469.22
08:29:33|35469.22
08:29:35|35477.41
08:29:36|35465.85
08:29:38|35462.46
08:29:39|35460.93
08:29:40|35452.49
08:29:41|35452.49
08:29:42|35452.5
08:29:43|35452.74
08:29:44|35458.85
08:29:45|35455.25
08:29:46|35462.17
08:29:48|35488.71
08:29:48|35502.99
08:29:50|35488.18
08:29:51|35484.31
08:29:52|35476.55
08:29:53|35476.55
08:29:54|35472.63
08:29:55|35467.51
08:29:56|35481.89
08:29:57|35476.77
08:29:58|35476.77
08:29:59|35485.87
08:30:00|35484.29
08:30:01|35484.39
08:30:02|35484.39
08:30:03|35473.38
08:30:04|35473.38
08:30:05|35473.34
08:30:06|35471.21
08:30:08|35467.51
08:30:08|35459.79
08:30:09|35471.24
08:30:10|35471.24
08:30:11|35475.87
08:30:12|35483.3
08:30:13|35475.44
08:30:15|35482.76
08:30:16|35479.
08:30:17|35485.45
08:30:17|35485.46
08:30:19|35489.35
08:30:20|35497.51
08:30:20|35506.13
08:30:22|35518.
08:30:22|35518.
08:30:23|35514.74
08:30:24|35508.34
08:30:25|35511.55
08:30:26|35498.
08:30:27|35495.88
08:30:28|35495.83
08:30:29|35499.94
08:30:30|35479.75
08:30:32|35483.38
08:30:32|35500.04
08:30:34|35495.87
08:30:34|35579.2
08:30:36|35618.88
08:30:37|35650.
08:30:38|35652.86
08:30:39|35637.08
08:30:40|35636.69
08:30:41|35647.01
08:30:42|35654.09
08:30:43|35641.87
08:30:45|35642.9
08:30:45|35646.1
08:30:46|35648.64
08:30:47|35635.32
08:30:49|35635.05
08:30:49|35624.52
08:30:51|35630.81
08:30:52|35615.85
08:30:52|35614.6
08:30:54|35614.59
08:30:55|35616.59
08:30:55|35623.59
08:30:57|35616.55
08:30:58|35614.58
08:30:59|35633.37
08:30:59|35629.8
08:31:01|35633.38
08:31:02|35629.8
08:31:03|35617.29
08:31:04|35634.19
08:31:05|35635.57
08:31:06|35624.03
08:31:07|35635.56
08:31:08|35630.66
08:31:09|35640.84
08:31:10|35650.49
08:31:11|35644.34
08:31:12|35644.34
08:31:13|35640.
08:31:14|35657.08
08:31:15|35657.13
08:31:16|35657.13
08:31:17|35657.13
08:31:17|35657.14
08:31:19|35680.14
08:31:20|35691.07
08:31:21|35687.89
08:31:22|35690.31
08:31:23|35689.85
08:31:24|35677.87
08:31:25|35679.86
08:31:25|35671.3
08:31:27|35660.13
08:31:28|35661.77
08:31:29|35661.72
08:31:30|35656.17
08:31:30|35649.67
08:31:32|35649.68
08:31:33|35670.68
08:31:34|35670.69
08:31:36|35684.73
08:31:37|35676.6
08:31:38|35682.24
08:31:39|35672.14
08:31:40|35672.14
08:31:41|35672.13
08:31:42|35672.38
08:31:43|35683.38
08:31:45|35686.78
08:31:45|35686.78
08:31:46|35680.88
08:31:47|35680.88
08:31:49|35686.18
08:31:50|35672.19
08:31:50|35678.31
08:31:52|35680.88
08:31:53|35684.04
08:31:54|35682.35
08:31:55|35677.7
08:31:55|35681.41
08:31:57|35684.03
08:31:58|35681.16
08:31:59|35683.6
08:32:00|35681.93
08:32:01|35678.63
08:32:01|35669.34
08:32:03|35669.16
08:32:04|35669.33
08:32:05|35669.33
08:32:06|35669.33
08:32:07|35662.56
08:32:07|35662.56
08:32:09|35659.13
08:32:10|35659.13
08:32:12|35668.69
08:32:12|35666.82
08:32:13|35666.82
08:32:14|35660.
08:32:15|35660.
08:32:16|35654.89
08:32:17|35654.89
08:32:18|35654.89
08:32:19|35652.8
08:32:20|35645.91
08:32:21|35645.92
08:32:22|35646.16
08:32:23|35644.35
08:32:24|35640.01
08:32:25|35640.01
08:32:26|35640.01
08:32:27|35640.24
08:32:28|35646.15
08:32:29|35647.63
08:32:30|35647.63
08:32:31|35647.63
08:32:32|35653.08
08:32:33|35653.07
08:32:35|35670.17
08:32:35|35681.92
08:32:37|35678.7
08:32:38|35678.69
08:32:40|35672.82
08:32:41|35677.89
08:32:42|35673.55
08:32:42|35673.54
08:32:44|35673.54
08:32:45|35672.78
08:32:46|35669.41
08:32:47|35669.41
08:32:48|35669.36
08:32:49|35659.91
08:32:50|35662.13
08:32:51|35659.91
08:32:52|35660.16
08:32:53|35660.16
08:32:54|35668.53
08:32:55|35669.36
08:32:56|35672.83
08:32:57|35673.54
08:32:58|35669.37
08:32:59|35669.38
08:33:00|35669.38
08:33:01|35673.53
08:33:02|35671.86
08:33:03|35671.86
08:33:04|35673.3
08:33:05|35673.3
08:33:06|35671.87
08:33:07|35671.87
08:33:08|35671.87
08:33:09|35659.23
08:33:10|35669.75
08:33:11|35672.81
08:33:12|35673.56
08:33:13|35673.56
08:33:14|35673.56
08:33:15|35676.84
08:33:16|35678.61
08:33:17|35671.65
08:33:18|35671.7
08:33:19|35671.62
08:33:20|35666.86
08:33:21|35668.52
08:33:22|35666.85
08:33:23|35662.6
08:33:24|35665.62
08:33:25|35663.32
08:33:26|35661.91
08:33:27|35658.3
08:33:28|35652.95
08:33:29|35652.95
08:33:30|35652.95
08:33:31|35657.38
08:33:32|35657.39
08:33:33|35657.38
08:33:34|35657.39
08:33:35|35657.39
08:33:37|35650.01
08:33:38|35651.39
08:33:39|35651.39
08:33:39|35651.38
08:33:41|35651.39
08:33:41|35651.34
08:33:42|35651.34
08:33:44|35650.
08:33:45|35650.
08:33:46|35663.96
08:33:47|35660.65
08:33:48|35664.75
08:33:49|35662.13
08:33:50|35662.13
08:33:51|35665.59
08:33:52|35667.54
08:33:53|35667.54
08:33:53|35667.54
08:33:55|35667.54
08:33:56|35667.54
08:33:56|35667.54
08:33:58|35667.57
08:33:58|35667.57
08:34:00|35671.56
08:34:01|35671.56
08:34:02|35675.74
08:34:02|35675.73
08:34:04|35675.09
08:34:05|35672.2
08:34:06|35672.2
08:34:07|35672.2
08:34:07|35672.19
08:34:09|35675.09
08:34:10|35675.09
08:34:11|35672.18
08:34:12|35670.31
08:34:13|35662.12
08:34:14|35660.69
08:34:15|35660.72
08:34:16|35660.72
08:34:17|35660.71
08:34:18|35660.64
08:34:19|35652.98
08:34:20|35652.98
08:34:21|35651.
08:34:22|35651.
08:34:23|35650.54
08:34:24|35650.54
08:34:25|35661.5
08:34:26|35661.5
08:34:27|35661.5
08:34:28|35661.5
08:34:29|35670.42
08:34:30|35670.42
08:34:31|35674.42
08:34:32|35674.42
08:34:33|35674.39
08:34:34|35674.25
08:34:35|35669.02
08:34:36|35660.64
08:34:38|35658.88
08:34:39|35664.24
08:34:40|35663.84
08:34:41|35656.5
08:34:42|35658.88
08:34:42|35658.87
08:34:44|35652.47
08:34:45|35652.47
08:34:46|35665.55
08:34:47|35665.56
08:34:48|35666.84
08:34:49|35665.53
08:34:50|35666.85
08:34:51|35670.
08:34:52|35670.76
08:34:54|35673.86
08:34:54|35676.85
08:34:55|35686.
08:34:56|35688.99
08:34:57|35693.24
08:34:58|35693.86
08:35:00|35706.73
08:35:01|35707.99
08:35:02|35709.47
08:35:03|35698.02
08:35:04|35702.81
08:35:04|35702.2
08:35:06|35702.2
08:35:07|35709.8
08:35:08|35713.48
08:35:08|35715.76
08:35:10|35726.4
08:35:11|35732.31
08:35:12|35743.92
08:35:13|35741.37
08:35:14|35733.97
08:35:15|35721.85
08:35:16|35721.85
08:35:17|35718.34
08:35:18|35716.86
08:35:19|35716.61
08:35:20|35713.05
08:35:21|35714.6
08:35:22|35714.66
08:35:23|35714.67
08:35:24|35714.9
08:35:25|35725.55
08:35:26|35726.85
08:35:27|35745.15
08:35:28|35740.61
08:35:29|35734.36
08:35:30|35729.09
08:35:31|35730.99
08:35:32|35727.98
08:35:33|35728.21
08:35:34|35728.21
08:35:35|35731.97
08:35:36|35736.77
08:35:37|35745.18
08:35:39|35745.54
08:35:40|35743.05
08:35:41|35733.92
08:35:42|35745.54
08:35:43|35743.78
08:35:44|35743.78
08:35:45|35743.77
08:35:46|35734.38
08:35:47|35735.02
08:35:48|35735.26
08:35:49|35735.26
08:35:50|35735.26
08:35:51|35735.26
08:35:52|35735.61
08:35:53|35729.89
08:35:54|35725.76
08:35:55|35722.04
08:35:56|35729.65
08:35:57|35729.65
08:35:58|35726.52
08:35:59|35721.85
08:36:00|35721.86
08:36:01|35722.05
08:36:02|35726.44
08:36:04|35732.26
08:36:04|35738.31
08:36:05|35738.31
08:36:06|35742.61
08:36:07|35742.61
08:36:09|35742.84
08:36:09|35742.84
08:36:11|35745.5
08:36:11|35745.5
08:36:13|35752.66
08:36:14|35752.18
08:36:15|35752.66
08:36:15|35750.02
08:36:16|35752.24
08:36:18|35752.42
08:36:18|35752.19
08:36:20|35747.79
08:36:20|35747.79
08:36:21|35738.91
08:36:23|35739.15
08:36:24|35745.49
08:36:25|35742.49
08:36:26|35736.78
08:36:27|35736.78
08:36:28|35736.77
08:36:29|35729.93
08:36:30|35728.83
08:36:31|35736.77
08:36:32|35736.77
08:36:33|35736.77
08:36:34|35736.77
08:36:34|35736.76
08:36:36|35741.13
08:36:36|35738.23
08:36:38|35745.5
08:36:39|35743.
08:36:41|35742.99
08:36:42|35732.19
08:36:43|35728.69
08:36:44|35732.15
08:36:45|35732.15
08:36:45|35732.11
08:36:47|35731.81
08:36:48|35726.02
08:36:49|35730.86
08:36:50|35730.86
08:36:51|35724.14
08:36:52|35728.02
08:36:53|35723.97
08:36:54|35723.84
08:36:55|35723.84
08:36:56|35727.46
08:36:57|35728.01
08:36:58|35739.44
08:36:59|35731.78
08:37:00|35723.84
08:37:01|35723.84
08:37:02|35723.84
08:37:03|35720.
08:37:04|35720.01
08:37:05|35720.
08:37:06|35712.65
08:37:07|35709.08
08:37:08|35709.08
08:37:09|35706.48
08:37:10|35706.49
08:37:11|35707.56
08:37:12|35707.57
08:37:13|35707.54
08:37:14|35703.84
08:37:15|35697.92
08:37:16|35693.88
08:37:18|35696.5
08:37:18|35692.2
08:37:19|35692.2
08:37:21|35688.82
08:37:21|35689.24
08:37:22|35692.12
08:37:23|35699.5
08:37:24|35699.95
08:37:25|35699.95
08:37:26|35692.63
08:37:27|35692.63
08:37:28|35688.01
08:37:29|35683.33
08:37:30|35686.17
08:37:31|35678.72
08:37:32|35681.77
08:37:33|35678.01
08:37:34|35674.37
08:37:35|35674.38
08:37:36|35674.38
08:37:37|35673.85
08:37:38|35672.21
08:37:40|35668.6
08:37:41|35672.21
08:37:42|35678.
08:37:43|35682.2
08:37:45|35684.68
08:37:45|35687.99
08:37:46|35688.35
08:37:47|35691.57
08:37:48|35700.
08:37:49|35703.33
08:37:50|35700.49
08:37:51|35704.42
08:37:53|35695.94
08:37:54|35700.78
08:37:55|35700.78
08:37:56|35700.79
08:37:56|35700.78
08:37:57|35700.79
08:37:58|35708.12
08:38:00|35706.02
08:38:01|35706.02
08:38:02|35706.02
08:38:03|35701.53
08:38:04|35701.53
08:38:05|35701.53
08:38:05|35703.02
08:38:07|35701.02
08:38:08|35702.59
08:38:09|35708.61
08:38:10|35716.94
08:38:11|35716.94
08:38:12|35716.9
08:38:13|35717.28
08:38:13|35724.05
08:38:15|35726.54
08:38:16|35726.54
08:38:17|35726.55
08:38:18|35726.55
08:38:19|35722.06
08:38:20|35722.06
08:38:21|35716.61
08:38:22|35716.61
08:38:23|35711.45
08:38:24|35708.68
08:38:25|35723.33
08:38:26|35731.15
08:38:27|35734.9
08:38:28|35737.99
08:38:30|35737.99
08:38:30|35742.2
08:38:31|35745.42
08:38:32|35747.11
08:38:33|35749.39
08:38:34|35753.29
08:38:35|35747.47
08:38:36|35743.42
08:38:37|35743.42
08:38:38|35730.28
08:38:39|35730.28
08:38:41|35731.93
08:38:41|35742.2
08:38:43|35744.66
08:38:43|35753.28
08:38:44|35752.48
08:38:45|35755.68
08:38:46|35755.68
08:38:48|35755.68
08:38:49|35756.79
08:38:49|35748.04
08:38:51|35744.24
08:38:51|35743.43
08:38:52|35743.43
08:38:54|35736.73
08:38:54|35735.43
08:38:55|35735.46
08:38:57|35738.46
08:38:58|35741.18
08:38:59|35740.07
08:39:00|35741.07
08:39:00|35740.07
08:39:02|35738.09
08:39:03|35730.48
08:39:03|35728.34
08:39:05|35728.34
08:39:05|35723.54
08:39:07|35726.29
08:39:08|35726.03
08:39:09|35726.02
08:39:10|35732.02
08:39:10|35733.16
08:39:12|35733.16
08:39:13|35733.16
08:39:14|35735.12
08:39:14|35733.31
08:39:16|35733.31
08:39:17|35733.31
08:39:18|35732.58
08:39:19|35732.57
08:39:20|35732.58
08:39:21|35732.57
08:39:22|35732.56
08:39:23|35735.11
08:39:24|35731.7
08:39:25|35734.94
08:39:26|35727.5
08:39:27|35727.5
08:39:28|35726.17
08:39:29|35724.71
08:39:30|35725.35
08:39:31|35725.99
08:39:32|35728.42
08:39:33|35728.42
08:39:34|35728.42
08:39:35|35731.49
08:39:36|35727.12
08:39:37|35730.47
08:39:38|35730.47
08:39:39|35726.04
08:39:40|35726.04
08:39:41|35725.97
08:39:42|35730.22
08:39:43|35729.22
08:39:45|35720.88
08:39:46|35720.88
08:39:47|35720.69
08:39:48|35719.15
08:39:49|35719.15
08:39:50|35719.14
08:39:51|35719.14
08:39:52|35719.15
08:39:53|35713.47
08:39:54|35710.75
08:39:55|35715.39
08:39:56|35715.4
08:39:57|35711.4
08:39:58|35711.4
08:39:59|35710.7
08:40:00|35710.7
08:40:02|35710.7
08:40:02|35710.7
08:40:04|35715.19
08:40:05|35713.48
08:40:05|35713.48
08:40:06|35714.92
08:40:08|35714.93
08:40:08|35714.92
08:40:10|35705.33
08:40:11|35705.33
08:40:12|35703.67
08:40:12|35703.67
08:40:14|35692.21
08:40:14|35692.51
08:40:16|35692.51
08:40:17|35696.04
08:40:18|35693.
08:40:19|35699.89
08:40:20|35699.89
08:40:21|35699.89
08:40:22|35698.02
08:40:23|35698.02
08:40:24|35698.02
08:40:25|35706.88
08:40:26|35709.48
08:40:27|35709.48
08:40:27|35709.55
08:40:29|35709.55
08:40:30|35709.56
08:40:31|35709.56
08:40:32|35708.88
08:40:32|35707.94
08:40:33|35706.31
08:40:34|35715.3
08:40:36|35721.85
08:40:37|35722.2
08:40:38|35718.12
08:40:39|35714.23
08:40:40|35702.45
08:40:41|35702.2
08:40:42|35704.66
08:40:43|35709.98
08:40:44|35709.98
08:40:45|35709.98
08:40:47|35709.99
08:40:48|35709.98
08:40:49|35709.98
08:40:50|35714.16
08:40:52|35718.49
08:40:52|35720.79
08:40:53|35718.44
08:40:54|35720.78
08:40:56|35718.45
08:40:56|35718.45
08:40:58|35718.45
08:40:58|35718.45
08:40:59|35718.45
08:41:00|35718.45
08:41:02|35720.68
08:41:02|35718.69
08:41:04|35718.69
08:41:05|35718.69
08:41:06|35718.69
08:41:07|35718.69
08:41:08|35718.69
08:41:09|35718.69
08:41:10|35716.15
08:41:11|35731.81
08:41:12|35731.81
08:41:13|35730.27
08:41:14|35730.08
08:41:15|35724.52
08:41:16|35724.53
08:41:17|35716.61
08:41:18|35714.58
08:41:19|35714.58
08:41:20|35714.58
08:41:21|35713.69
08:41:22|35707.8
08:41:23|35707.8
08:41:24|35701.42
08:41:25|35701.42
08:41:26|35701.19
08:41:27|35699.84
08:41:28|35699.17
08:41:29|35699.17
08:41:30|35706.35
08:41:31|35700.93
08:41:32|35700.93
08:41:33|35700.93
08:41:34|35700.93
08:41:35|35692.51
08:41:36|35693.93
08:41:37|35693.93
08:41:38|35693.89
08:41:39|35693.88
08:41:40|35693.88
08:41:41|35689.16
08:41:42|35689.16
08:41:43|35690.01
08:41:45|35689.16
08:41:46|35688.81
08:41:47|35682.52
08:41:49|35683.28
08:41:50|35683.59
08:41:51|35687.45
08:41:52|35698.97
08:41:53|35692.26
08:41:54|35692.36
08:41:55|35694.77
08:41:56|35694.77
08:41:57|35694.77
08:41:58|35694.73
08:41:59|35690.
08:42:00|35690.
08:42:01|35694.74
08:42:02|35694.74
08:42:03|35696.86
08:42:04|35696.86
08:42:05|35696.97
08:42:06|35697.13
08:42:07|35697.11
08:42:08|35697.1
08:42:09|35697.11
08:42:10|35694.88
08:42:12|35694.89
08:42:13|35694.89
08:42:13|35694.89
08:42:14|35703.57
08:42:15|35722.93
08:42:16|35723.15
08:42:17|35723.39
08:42:18|35723.39
08:42:19|35720.87
08:42:20|35714.37
08:42:21|35708.23
08:42:22|35708.23
08:42:23|35709.29
08:42:24|35709.29
08:42:26|35708.22
08:42:26|35709.26
08:42:27|35717.94
08:42:29|35717.93
08:42:30|35717.94
08:42:30|35727.97
08:42:31|35729.98
08:42:33|35729.98
08:42:33|35724.69
08:42:34|35724.69
08:42:35|35726.64
08:42:36|35726.64
08:42:37|35726.64
08:42:38|35726.62
08:42:39|35726.62
08:42:40|35723.04
08:42:41|35724.82
08:42:42|35731.59
08:42:43|35732.2
08:42:45|35732.19
08:42:46|35732.19
08:42:48|35731.15
08:42:49|35721.07
08:42:50|35721.07
08:42:51|35721.07
08:42:53|35721.08
08:42:53|35721.07
08:42:54|35721.02
08:42:55|35721.02
08:42:56|35718.78
08:42:57|35718.78
08:42:58|35718.78
08:42:59|35718.78
08:43:00|35716.9
08:43:02|35716.9
08:43:03|35716.07
08:43:04|35716.07
08:43:05|35716.07
08:43:06|35716.07
08:43:08|35715.6
08:43:08|35715.59
08:43:09|35710.45
08:43:10|35710.45
08:43:11|35710.45
08:43:12|35702.19
08:43:13|35697.87
08:43:14|35702.44
08:43:15|35705.45
08:43:16|35705.45
08:43:17|35705.45
08:43:18|35710.91
08:43:19|35713.79
08:43:20|35714.53
08:43:21|35714.53
08:43:22|35714.53
08:43:23|35714.49
08:43:24|35714.49
08:43:25|35708.68
08:43:26|35708.66
08:43:27|35708.66
08:43:28|35708.66
08:43:29|35705.07
08:43:30|35705.11
08:43:31|35702.2
08:43:32|35702.2
08:43:33|35702.2
08:43:35|35705.11
08:43:35|35705.45
08:43:36|35705.45
08:43:37|35705.44
08:43:38|35711.31
08:43:39|35715.44
08:43:40|35715.44
08:43:41|35721.07
08:43:42|35721.88
08:43:43|35721.88
08:43:44|35721.89
08:43:46|35729.89
08:43:47|35721.88
08:43:48|35719.14
08:43:49|35726.7
08:43:50|35726.71
08:43:51|35731.44
08:43:52|35731.45
08:43:54|35731.45
08:43:54|35729.23
08:43:55|35729.23
08:43:56|35729.23
08:43:58|35729.23
08:43:58|35726.86
08:44:00|35727.26
08:44:01|35726.86
08:44:02|35726.87
08:44:03|35726.87
08:44:04|35726.09
08:44:05|35720.87
08:44:06|35720.88
08:44:07|35712.9
08:44:08|35712.9
08:44:09|35712.9
08:44:10|35712.19
08:44:11|35712.19
08:44:12|35712.19
08:44:13|35710.36
08:44:14|35710.58
08:44:15|35710.6
08:44:16|35710.59
08:44:17|35713.13
08:44:18|35713.13
08:44:19|35714.36
08:44:20|35712.19
08:44:21|35712.21
08:44:22|35712.21
08:44:23|35712.21
08:44:24|35712.21
08:44:25|35712.21
08:44:26|35712.21
08:44:27|35712.19
08:44:28|35708.61
08:44:29|35708.61
08:44:30|35700.
08:44:31|35700.01
08:44:32|35700.01
08:44:34|35700.01
08:44:34|35700.01
08:44:35|35682.91
08:44:36|35682.91
08:44:37|35682.91
08:44:38|35682.9
08:44:39|35678.01
08:44:40|35674.08
08:44:41|35674.08
08:44:42|35669.93
08:44:43|35669.92
08:44:44|35669.92
08:44:45|35657.14
08:44:47|35662.98
08:44:47|35663.1
08:44:49|35663.1
08:44:50|35663.07
08:44:50|35661.5
08:44:51|35661.5
08:44:53|35657.15
08:44:54|35654.58
08:44:55|35654.58
08:44:56|35657.03
08:44:57|35657.15
08:44:58|35661.27
08:44:59|35671.78
08:45:00|35671.78
08:45:01|35671.78
08:45:03|35672.44
08:45:03|35672.44
08:45:04|35675.35
08:45:06|35664.16
08:45:06|35663.84
08:45:07|35663.84
08:45:08|35662.28
08:45:09|35659.52
08:45:10|35659.52
08:45:11|35658.59
08:45:12|35658.59
08:45:13|35658.95
08:45:14|35657.39
08:45:15|35657.39
08:45:16|35660.48
08:45:17|35663.53
08:45:18|35667.37
08:45:19|35671.06
08:45:20|35671.8
08:45:21|35671.8
08:45:22|35671.8
08:45:23|35668.67
08:45:24|35668.67
08:45:25|35663.21
08:45:26|35663.21
08:45:27|35663.21
08:45:28|35663.46
08:45:29|35663.46
08:45:30|35683.75
08:45:31|35695.08
08:45:32|35691.72
08:45:33|35698.01
08:45:35|35706.38
08:45:35|35706.39
08:45:36|35707.17
08:45:38|35707.18
08:45:38|35704.5
08:45:39|35700.38
08:45:40|35700.37
08:45:41|35700.38
08:45:43|35702.74
08:45:44|35708.39
08:45:45|35702.74
08:45:45|35702.69
08:45:47|35700.38
08:45:48|35685.
08:45:50|35679.57
08:45:51|35679.57
08:45:52|35679.81
08:45:54|35687.45
08:45:54|35687.44
08:45:55|35674.89
08:45:57|35681.57
08:45:58|35681.58
08:45:59|35684.64
08:46:00|35689.45
08:46:01|35689.46
08:46:02|35689.46
08:46:04|35684.8
08:46:04|35684.8
08:46:05|35684.8
08:46:06|35694.64
08:46:08|35690.38
08:46:08|35693.86
08:46:09|35686.73
08:46:10|35682.71
08:46:11|35678.63
08:46:12|35678.63
08:46:13|35678.63
08:46:14|35678.64
08:46:15|35671.37
08:46:16|35671.36
08:46:17|35671.37
08:46:18|35670.37
08:46:19|35660.49
08:46:20|35660.49
08:46:21|35665.29
08:46:23|35676.1
08:46:23|35677.18
08:46:24|35665.39
08:46:25|35664.47
08:46:26|35664.47
08:46:27|35664.47
08:46:29|35664.47
08:46:30|35664.47
08:46:31|35665.37
08:46:32|35660.6
08:46:32|35660.6
08:46:33|35653.48
08:46:35|35653.49
08:46:36|35653.71
08:46:37|35651.01
08:46:38|35651.01
08:46:39|35651.01
08:46:40|35644.66
08:46:40|35644.66
08:46:42|35647.16
08:46:43|35647.17
08:46:44|35647.16
08:46:44|35647.14
08:46:46|35647.14
08:46:46|35647.11
08:46:47|35643.66
08:46:49|35643.9
08:46:50|35646.18
08:46:51|35642.22
08:46:52|35642.21
08:46:54|35640.88
08:46:55|35639.53
08:46:56|35638.86
08:46:57|35638.86
08:46:58|35636.81
08:47:00|35632.71
08:47:00|35632.71
08:47:02|35632.27
08:47:02|35632.16
08:47:03|35632.16
08:47:05|35632.16
08:47:05|35629.1
08:47:06|35629.1
08:47:08|35629.02
08:47:08|35628.73
08:47:09|35628.73
08:47:11|35628.73
08:47:11|35628.73
08:47:13|35628.27
08:47:13|35628.16
08:47:14|35627.17
08:47:16|35628.72
08:47:16|35627.26
08:47:17|35628.71
08:47:18|35628.71
08:47:20|35628.72
08:47:20|35628.72
08:47:22|35628.72
08:47:23|35632.23
08:47:24|35632.22
08:47:25|35627.16
08:47:26|35627.16
08:47:27|35627.17
08:47:28|35631.27
08:47:29|35631.27
08:47:30|35627.57
08:47:31|35627.57
08:47:32|35627.56
08:47:32|35627.56
08:47:34|35627.56
08:47:35|35626.74
08:47:36|35625.41
08:47:37|35624.62
08:47:38|35624.47
08:47:39|35623.73
08:47:39|35622.35
08:47:41|35622.35
08:47:42|35622.35
08:47:42|35630.05
08:47:44|35630.03
08:47:45|35627.89
08:47:46|35627.89
08:47:47|35624.31
08:47:48|35627.09
08:47:49|35627.09
08:47:50|35625.8
08:47:52|35625.8
08:47:52|35623.65
08:47:54|35629.98
08:47:55|35629.98
08:47:56|35633.75
08:47:57|35633.75
08:47:59|35630.08
08:47:59|35630.08
08:48:00|35622.06
08:48:01|35620.01
08:48:02|35620.01
08:48:03|35620.02
08:48:04|35620.02
08:48:05|35620.02
08:48:06|35620.01
08:48:07|35620.01
08:48:08|35620.
08:48:09|35620.
08:48:10|35623.6
08:48:11|35619.99
08:48:12|35619.99
08:48:13|35620.
08:48:14|35619.99
08:48:15|35619.97
08:48:16|35620.03
08:48:17|35621.05
08:48:18|35620.06
08:48:19|35620.07
08:48:20|35620.06
08:48:21|35620.06
08:48:22|35621.05
08:48:23|35622.27
08:48:24|35622.27
08:48:25|35622.28
08:48:26|35622.27
08:48:27|35622.27
08:48:28|35622.27
08:48:29|35622.27
08:48:30|35622.25
08:48:31|35622.23
08:48:32|35620.07
08:48:33|35620.07
08:48:34|35620.07
08:48:35|35620.06
08:48:36|35620.06
08:48:37|35622.24
08:48:38|35620.06
08:48:39|35615.64
08:48:40|35614.
08:48:41|35614.01
08:48:42|35614.01
08:48:43|35619.62
08:48:44|35624.03
08:48:45|35624.03
08:48:46|35624.03
08:48:47|35627.83
08:48:48|35627.83
08:48:49|35627.82
08:48:51|35625.69
08:48:52|35625.69
08:48:53|35625.69
08:48:55|35624.7
08:48:56|35624.7
08:48:57|35621.84
08:48:58|35632.47
08:49:00|35632.99
08:49:01|35635.41
08:49:01|35635.41
08:49:02|35635.41
08:49:04|35635.42
08:49:05|35635.41
08:49:06|35632.74
08:49:08|35632.74
08:49:08|35632.74
08:49:09|35632.74
08:49:11|35632.74
08:49:11|35632.74
08:49:13|35632.74
08:49:14|35632.74
08:49:15|35632.72
08:49:16|35632.7
08:49:17|35632.69
08:49:18|35639.99
08:49:19|35625.65
08:49:20|35625.66
08:49:21|35625.66
08:49:22|35625.66
08:49:23|35625.9
08:49:24|35626.13
08:49:25|35630.18
08:49:26|35629.69
08:49:27|35628.21
08:49:28|35628.2
08:49:30|35620.07
08:49:30|35624.28
08:49:31|35624.27
08:49:32|35624.25
08:49:33|35620.06
08:49:34|35620.06
08:49:35|35620.07
08:49:36|35623.63
08:49:37|35619.75
08:49:38|35614.79
08:49:39|35614.79
08:49:40|35614.79
08:49:41|35614.79
08:49:42|35614.79
08:49:43|35614.63
08:49:44|35614.62
08:49:45|35614.62
08:49:46|35614.01
08:49:47|35614.
08:49:48|35613.
08:49:49|35613.
08:49:51|35613.
08:49:52|35618.19
08:49:53|35618.18
08:49:54|35619.26
08:49:56|35620.75
08:49:56|35620.75
08:49:58|35620.75
08:49:58|35630.2
08:50:00|35632.76
08:50:01|35631.55
08:50:01|35631.54
08:50:03|35631.54
08:50:04|35631.54
08:50:05|35631.54
08:50:06|35628.68
08:50:06|35628.67
08:50:08|35626.83
08:50:08|35626.83
08:50:10|35636.48
08:50:11|35639.99
08:50:12|35639.99
08:50:13|35640.
08:50:14|35640.
08:50:15|35640.
08:50:16|35640.
08:50:17|35639.95
08:50:18|35639.95
08:50:19|35639.93
08:50:20|35635.03
08:50:21|35635.03
08:50:22|35637.61
08:50:23|35637.61
08:50:24|35639.95
08:50:25|35635.8
08:50:26|35635.8
08:50:27|35639.87
08:50:28|35639.88
08:50:29|35639.88
08:50:31|35636.31
08:50:31|35636.28
08:50:33|35639.38
08:50:34|35639.38
08:50:35|35639.87
08:50:35|35639.38
08:50:36|35639.39
08:50:38|35639.39
08:50:38|35635.02
08:50:39|35635.
08:50:40|35635.01
08:50:41|35635.03
08:50:43|35635.03
08:50:44|35635.03
08:50:45|35635.03
08:50:46|35640.09
08:50:46|35640.05
08:50:47|35639.99
08:50:48|35639.99
08:50:50|35636.04
08:50:50|35635.08
08:50:51|35631.81
08:50:53|35626.47
08:50:54|35626.46
08:50:56|35626.47
08:50:56|35626.47
08:50:58|35626.47
08:50:59|35622.26
08:51:00|35622.26
08:51:00|35622.26
08:51:02|35616.04
08:51:03|35616.03
08:51:05|35616.03
08:51:05|35616.03
08:51:06|35611.37
08:51:07|35610.07
08:51:08|35608.99
08:51:09|35608.27
08:51:10|35611.38
08:51:11|35611.37
08:51:12|35611.37
08:51:13|35611.37
08:51:14|35611.38
08:51:15|35611.38
08:51:16|35610.01
08:51:18|35610.01
08:51:19|35610.01
08:51:20|35610.01
08:51:21|35610.01
08:51:21|35610.01
08:51:23|35610.37
08:51:24|35610.37
08:51:25|35610.37
08:51:26|35610.37
08:51:27|35610.37
08:51:28|35610.37
08:51:29|35610.37
08:51:29|35610.36
08:51:31|35610.37
08:51:32|35610.37
08:51:33|35608.89
08:51:33|35606.38
08:51:35|35606.38
08:51:36|35606.37
08:51:37|35606.35
08:51:38|35606.35
08:51:39|35606.35
08:51:40|35606.01
08:51:41|35600.22
08:51:42|35600.22
08:51:43|35600.22
08:51:44|35600.22
08:51:45|35600.
08:51:46|35605.97
08:51:47|35608.13
08:51:48|35608.14
08:51:49|35608.14
08:51:49|35608.14
08:51:51|35608.15
08:51:51|35603.16
08:51:53|35605.78
08:51:54|35615.4
08:51:55|35615.4
08:51:56|35617.71
08:51:57|35615.42
08:51:59|35615.42
08:52:00|35615.43
08:52:00|35615.43
08:52:01|35615.1
08:52:03|35614.1
08:52:04|35616.75
08:52:05|35615.05
08:52:06|35615.05
08:52:07|35615.05
08:52:08|35614.04
08:52:09|35614.05
08:52:10|35614.05
08:52:10|35614.05
08:52:12|35614.05
08:52:13|35615.02
08:52:14|35614.05
08:52:15|35615.
08:52:15|35615.
08:52:17|35614.99
08:52:18|35615.
08:52:19|35614.72
08:52:20|35610.94
08:52:21|35610.95
08:52:22|35610.94
08:52:23|35610.
08:52:24|35612.05
08:52:25|35610.
08:52:26|35609.99
08:52:27|35609.97
08:52:28|35609.98
08:52:29|35609.98
08:52:30|35609.98
08:52:31|35618.72
08:52:31|35631.89
08:52:33|35633.39
08:52:34|35633.39
08:52:35|35633.63
08:52:36|35630.02
08:52:37|35632.92
08:52:38|35630.
08:52:39|35630.
08:52:39|35626.45
08:52:41|35623.53
08:52:42|35619.69
08:52:43|35619.68
08:52:44|35619.93
08:52:45|35621.56
08:52:46|35619.95
08:52:47|35622.51
08:52:48|35625.09
08:52:49|35625.08
08:52:50|35626.45
08:52:51|35626.44
08:52:52|35631.16
08:52:53|35631.16
08:52:54|35631.17
08:52:55|35630.11
08:52:57|35630.11
08:52:58|35630.1
08:52:59|35630.09
08:53:00|35630.09
08:53:02|35630.09
08:53:02|35630.09
08:53:03|35630.08
08:53:04|35630.08
08:53:05|35630.08
08:53:06|35640.04
08:53:07|35640.04
08:53:08|35633.82
08:53:09|35631.79
08:53:11|35633.49
08:53:12|35630.1
08:53:13|35630.1
08:53:14|35630.1
08:53:15|35625.43
08:53:16|35625.43
08:53:17|35625.44
08:53:18|35625.68
08:53:19|35625.68
08:53:20|35625.68
08:53:21|35625.68
08:53:22|35626.32
08:53:23|35630.33
08:53:24|35630.33
08:53:25|35635.33
08:53:27|35637.76
08:53:27|35639.98
08:53:28|35643.68
08:53:29|35649.24
08:53:30|35645.7
08:53:31|35645.85
08:53:32|35647.78
08:53:33|35647.77
08:53:34|35647.77
08:53:35|35647.39
08:53:36|35640.67
08:53:37|35647.94
08:53:38|35645.89
08:53:39|35640.63
08:53:40|35640.63
08:53:41|35640.9
08:53:42|35644.74
08:53:43|35642.
08:53:44|35632.11
08:53:45|35629.64
08:53:46|35625.67
08:53:47|35625.
08:53:48|35625.
08:53:49|35625.
08:53:50|35625.1
08:53:51|35624.96
08:53:52|35620.48
08:53:53|35620.48
08:53:54|35620.48
08:53:55|35625.01
08:53:57|35624.05
08:53:58|35624.05
08:53:59|35624.04
08:54:00|35624.04
08:54:01|35624.04
08:54:02|35620.5
08:54:03|35628.23
08:54:04|35624.99
08:54:05|35624.99
08:54:06|35623.5
08:54:07|35611.83
08:54:08|35609.27
08:54:09|35609.28
08:54:10|35609.28
08:54:11|35608.89
08:54:12|35608.89
08:54:13|35608.89
08:54:14|35608.9
08:54:15|35608.9
08:54:16|35608.9
08:54:17|35608.9
08:54:18|35608.9
08:54:19|35608.9
08:54:20|35610.7
08:54:20|35609.07
08:54:22|35611.89
08:54:22|35611.9
08:54:24|35611.9
08:54:24|35608.92
08:54:26|35608.91
08:54:27|35608.91
08:54:28|35608.91
08:54:29|35608.91
08:54:31|35608.91
08:54:32|35608.91
08:54:32|35608.9
08:54:33|35615.06
08:54:34|35615.06
08:54:35|35615.06
08:54:36|35612.38
08:54:38|35612.37
08:54:38|35612.37
08:54:39|35613.98
08:54:40|35613.99
08:54:42|35619.99
08:54:43|35619.99
08:54:44|35619.99
08:54:45|35619.99
08:54:46|35625.16
08:54:47|35623.76
08:54:47|35623.77
08:54:49|35623.77
08:54:50|35616.38
08:54:51|35616.33
08:54:51|35617.16
08:54:52|35617.16
08:54:54|35618.79
08:54:55|35618.79
08:54:56|35618.79
08:54:56|35615.27
08:54:58|35618.79
08:54:59|35618.79
08:55:00|35618.79
08:55:02|35620.87
08:55:03|35620.84
08:55:04|35620.84
08:55:05|35620.84
08:55:06|35617.65
08:55:08|35617.65
08:55:08|35617.65
08:55:09|35617.64
08:55:10|35617.65
08:55:11|35617.64
08:55:13|35617.64
08:55:13|35617.64
08:55:15|35625.14
08:55:16|35625.14
08:55:18|35625.14
08:55:18|35626.34
08:55:19|35626.33
08:55:20|35629.9
08:55:21|35629.9
08:55:22|35629.93
08:55:24|35634.69
08:55:24|35634.82
08:55:26|35642.06
08:55:26|35642.06
08:55:28|35642.06
08:55:29|35642.06
08:55:29|35642.05
08:55:31|35642.06
08:55:32|35642.05
08:55:33|35631.48
08:55:34|35635.56
08:55:35|35641.81
08:55:36|35644.25
08:55:37|35645.37
08:55:38|35645.38
08:55:39|35649.99
08:55:40|35650.
08:55:41|35650.
08:55:42|35650.49
08:55:43|35651.88
08:55:43|35653.
08:55:45|35662.27
08:55:46|35664.
08:55:47|35668.19
08:55:48|35668.18
08:55:49|35666.97
08:55:50|35666.97
08:55:51|35666.97
08:55:52|35666.97
08:55:53|35666.97
08:55:54|35666.95
08:55:55|35657.56
08:55:56|35646.97
08:55:57|35648.75
08:55:58|35648.75
08:56:00|35654.63
08:56:00|35652.43
08:56:01|35652.43
08:56:03|35653.95
08:56:03|35653.95
08:56:05|35653.49
08:56:06|35653.49
08:56:07|35653.49
08:56:08|35653.49
08:56:09|35654.79
08:56:10|35654.81
08:56:10|35653.95
08:56:12|35649.72
08:56:13|35651.03
08:56:13|35649.72
08:56:15|35649.72
08:56:15|35649.72
08:56:17|35649.72
08:56:18|35649.72
08:56:19|35654.5
08:56:20|35655.05
08:56:21|35663.19
08:56:22|35662.42
08:56:23|35660.62
08:56:24|35660.57
08:56:26|35659.11
08:56:26|35659.11
08:56:27|35662.4
08:56:28|35662.4
08:56:29|35662.4
08:56:30|35660.58
08:56:31|35660.57
08:56:32|35662.41
08:56:33|35662.41
08:56:34|35662.42
08:56:35|35662.42
08:56:36|35662.42
08:56:37|35663.02
08:56:38|35663.02
08:56:39|35663.02
08:56:40|35663.02
08:56:41|35663.86
08:56:42|35668.19
08:56:43|35668.31
08:56:44|35668.47
08:56:45|35668.46
08:56:46|35670.
08:56:48|35676.95
08:56:48|35676.95
08:56:50|35677.55
08:56:51|35677.55
08:56:51|35678.71
08:56:53|35682.31
08:56:54|35685.68
08:56:54|35689.41
08:56:55|35689.42
08:56:56|35689.83
08:56:57|35691.07
08:56:59|35691.06
08:57:00|35691.06
08:57:01|35691.06
08:57:02|35691.06
08:57:04|35693.87
08:57:04|35693.87
08:57:06|35694.39
08:57:07|35699.
08:57:08|35698.95
08:57:08|35696.26
08:57:10|35696.25
08:57:10|35695.7
08:57:13|35698.99
08:57:14|35698.99
08:57:15|35698.99
08:57:16|35698.99
08:57:17|35699.
08:57:18|35698.99
08:57:18|35699.
08:57:20|35703.
08:57:21|35703.
08:57:21|35703.
08:57:23|35703.
08:57:23|35707.56
08:57:25|35708.4
08:57:26|35708.4
08:57:27|35709.61
08:57:28|35709.65
08:57:29|35709.65
08:57:30|35709.65
08:57:31|35709.65
08:57:32|35700.45
08:57:33|35693.75
08:57:34|35693.81
08:57:35|35693.81
08:57:36|35693.81
08:57:37|35693.81
08:57:37|35688.2
08:57:39|35683.43
08:57:40|35685.4
08:57:41|35685.38
08:57:42|35683.45
08:57:43|35685.37
08:57:44|35685.37
08:57:45|35683.4
08:57:46|35683.
08:57:47|35679.86
08:57:48|35679.87
08:57:49|35679.87
08:57:50|35679.87
08:57:51|35679.87
08:57:52|35679.87
08:57:53|35679.87
08:57:54|35679.82
08:57:55|35680.19
08:57:56|35683.44
08:57:57|35685.38
08:57:58|35680.2
08:57:59|35680.2
08:58:01|35680.2
08:58:02|35680.21
08:58:03|35680.21
08:58:04|35683.66
08:58:05|35683.66
08:58:06|35687.11
08:58:07|35693.59
08:58:08|35697.55
08:58:09|35697.55
08:58:10|35697.55
08:58:11|35699.27
08:58:12|35702.5
08:58:13|35704.66
08:58:14|35704.67
08:58:15|35702.7
08:58:16|35705.76
08:58:17|35704.67
08:58:18|35704.67
08:58:19|35712.26
08:58:20|35712.28
08:58:21|35712.9
08:58:22|35716.57
08:58:23|35716.57
08:58:24|35718.49
08:58:25|35713.7
08:58:26|35713.7
08:58:27|35704.76
08:58:28|35699.75
08:58:29|35699.36
08:58:31|35702.6
08:58:31|35702.6
08:58:32|35701.12
08:58:33|35701.12
08:58:34|35701.11
08:58:35|35701.12
08:58:36|35696.57
08:58:37|35696.58
08:58:38|35690.97
08:58:39|35692.31
08:58:40|35696.81
08:58:41|35697.24
08:58:42|35697.51
08:58:43|35697.51
08:58:44|35697.51
08:58:45|35697.51
08:58:46|35707.55
08:58:47|35707.55
08:58:48|35707.55
08:58:49|35707.56
08:58:50|35714.86
08:58:51|35714.84
08:58:52|35714.87
08:58:53|35714.87
08:58:54|35714.87
08:58:55|35714.87
08:58:56|35714.87
08:58:57|35709.87
08:58:59|35708.14
08:58:59|35707.55
08:59:01|35704.75
08:59:02|35704.75
08:59:04|35704.75
08:59:04|35704.74
08:59:06|35704.74
08:59:07|35704.74
08:59:08|35704.75
08:59:09|35710.29
08:59:10|35706.9
08:59:11|35706.9
08:59:12|35706.86
08:59:13|35706.86
08:59:14|35706.86
08:59:15|35706.86
08:59:16|35705.41
08:59:17|35705.41
08:59:19|35705.42
08:59:19|35705.41
08:59:20|35705.41
08:59:21|35715.93
08:59:22|35720.88
08:59:23|35721.35
08:59:24|35722.14
08:59:25|35722.15
08:59:26|35722.15
08:59:27|35716.04
08:59:28|35716.09
08:59:29|35716.16
08:59:30|35721.85
08:59:31|35721.86
08:59:32|35724.58
08:59:33|35728.2
08:59:34|35729.99
08:59:35|35732.31
08:59:36|35738.39
08:59:37|35738.63
08:59:38|35742.37
08:59:39|35745.54
08:59:40|35746.96
08:59:41|35746.96
08:59:42|35749.1
08:59:43|35749.99
08:59:44|35756.17
08:59:45|35758.71
08:59:46|35750.99
08:59:47|35750.55
08:59:48|35744.26
08:59:49|35751.27
08:59:50|35748.91
08:59:51|35752.57
08:59:52|35752.58
08:59:53|35758.6
08:59:54|35782.17
08:59:55|35793.43
08:59:56|35793.87
08:59:57|35811.64
08:59:58|35820.2
08:59:59|35839.99
09:00:00|35850.
09:00:02|35865.23
09:00:03|35857.93
09:00:04|35865.23
09:00:04|35871.19
09:00:05|35875.16
09:00:07|35871.06
09:00:08|35859.59
09:00:09|35855.03
09:00:10|35849.13
09:00:11|35851.83
09:00:12|35845.04
09:00:13|35832.37
09:00:14|35824.36
09:00:15|35824.28
09:00:16|35833.09
09:00:17|35825.89
09:00:18|35825.89
09:00:19|35826.88
09:00:20|35825.9
09:00:21|35808.14
09:00:22|35808.14
09:00:23|35802.31
09:00:24|35800.81
09:00:25|35792.34
09:00:26|35785.15
09:00:27|35780.15
09:00:28|35777.74
09:00:29|35780.95
09:00:30|35792.18
09:00:31|35808.62
09:00:32|35808.86
09:00:33|35808.86
09:00:34|35810.79
09:00:35|35801.27
09:00:36|35804.26
09:00:37|35801.46
09:00:38|35801.46
09:00:39|35801.69
09:00:40|35782.69
09:00:41|35779.76
09:00:42|35774.37
09:00:43|35779.64
09:00:44|35775.89
09:00:45|35775.89
09:00:46|35778.36
09:00:47|35777.42
09:00:48|35779.94
09:00:49|35779.99
09:00:50|35771.68
09:00:51|35773.68
09:00:52|35778.8
09:00:53|35778.8
09:00:54|35778.79
09:00:55|35778.8
09:00:56|35770.64
09:00:57|35770.65
09:00:58|35770.64
09:00:59|35770.61
09:01:00|35778.37
09:01:01|35778.38
09:01:02|35778.38
09:01:04|35785.9
09:01:05|35801.21
09:01:06|35797.03
09:01:07|35800.95
09:01:08|35790.79
09:01:10|35780.8
09:01:10|35782.43
09:01:11|35789.82
09:01:12|35788.55
09:01:13|35786.92
09:01:14|35780.79
09:01:15|35771.21
09:01:16|35774.77
09:01:18|35763.19
09:01:19|35763.19
09:01:20|35762.71
09:01:20|35763.2
09:01:21|35769.97
09:01:22|35767.67
09:01:23|35766.06
09:01:24|35764.09
09:01:26|35763.54
09:01:26|35757.65
09:01:27|35763.33
09:01:28|35770.
09:01:30|35777.37
09:01:31|35777.37
09:01:32|35777.37
09:01:32|35777.37
09:01:33|35777.38
09:01:34|35777.38
09:01:35|35777.38
09:01:37|35786.56
09:01:37|35786.61
09:01:38|35789.09
09:01:40|35789.09
09:01:40|35784.06
09:01:42|35798.73
09:01:43|35797.86
09:01:44|35797.86
09:01:44|35797.85
09:01:45|35797.86
09:01:47|35794.28
09:01:48|35791.66
09:01:49|35788.56
09:01:50|35786.94
09:01:51|35786.94
09:01:52|35786.94
09:01:52|35786.94
09:01:54|35787.17
09:01:54|35787.17
09:01:56|35750.86
09:01:57|35769.45
09:01:58|35766.02
09:01:59|35764.1
09:02:00|35777.81
09:02:01|35777.81
09:02:01|35774.31
09:02:03|35774.32
09:02:04|35767.22
09:02:05|35767.21
09:02:06|35767.22
09:02:08|35767.46
09:02:09|35772.61
09:02:09|35772.6
09:02:10|35771.6
09:02:12|35767.5
09:02:12|35769.63
09:02:13|35769.63
09:02:14|35769.93
09:02:16|35777.68
09:02:17|35779.39
09:02:18|35784.07
09:02:18|35781.54
09:02:20|35783.97
09:02:20|35781.55
09:02:21|35783.96
09:02:23|35781.55
09:02:23|35784.19
09:02:24|35784.2
09:02:26|35784.2
09:02:27|35784.2
09:02:27|35784.2
09:02:28|35786.57
09:02:29|35786.56
09:02:30|35786.52
09:02:31|35784.55
09:02:33|35784.55
09:02:34|35782.38
09:02:34|35782.38
09:02:36|35786.11
09:02:37|35786.1
09:02:38|35786.11
09:02:39|35786.57
09:02:39|35787.17
09:02:40|35787.18
09:02:42|35787.17
09:02:43|35787.17
09:02:43|35787.15
09:02:45|35784.19
09:02:46|35784.2
09:02:47|35795.96
09:02:48|35795.96
09:02:49|35813.76
09:02:49|35816.17
09:02:51|35816.17
09:02:52|35811.99
09:02:53|35803.39
09:02:54|35812.36
09:02:54|35807.5
09:02:56|35826.88
09:02:57|35829.71
09:02:58|35831.99
09:02:58|35823.98
09:03:00|35820.21
09:03:00|35811.2
09:03:02|35806.34
09:03:03|35804.54
09:03:04|35804.54
09:03:05|35807.43
09:03:07|35809.4
09:03:08|35809.4
09:03:09|35812.93
09:03:09|35812.93
09:03:11|35806.69
09:03:12|35814.22
09:03:13|35814.22
09:03:14|35827.94
09:03:15|35833.33
09:03:16|35842.74
09:03:17|35847.44
09:03:17|35847.45
09:03:19|35840.78
09:03:20|35838.99
09:03:21|35846.17
09:03:22|35840.79
09:03:23|35845.6
09:03:24|35845.61
09:03:25|35847.63
09:03:26|35848.54
09:03:27|35848.07
09:03:28|35848.08
09:03:29|35848.08
09:03:30|35849.99
09:03:31|35849.99
09:03:32|35849.99
09:03:33|35849.99
09:03:34|35849.98
09:03:35|35839.35
09:03:35|35839.34
09:03:37|35839.34
09:03:38|35842.
09:03:39|35845.96
09:03:40|35845.95
09:03:41|35851.28
09:03:42|35859.96
09:03:43|35869.95
09:03:44|35869.94
09:03:45|35869.94
09:03:46|35869.94
09:03:48|35881.23
09:03:48|35882.1
09:03:49|35881.22
09:03:50|35881.21
09:03:51|35875.66
09:03:53|35880.79
09:03:54|35875.64
09:03:55|35849.18
09:03:55|35854.59
09:03:56|35854.59
09:03:57|35854.83
09:03:58|35877.13
09:04:00|35877.16
09:04:01|35877.16
09:04:01|35864.75
09:04:03|35862.73
09:04:03|35866.16
09:04:04|35859.7
09:04:06|35857.16
09:04:07|35857.17
09:04:08|35857.17
09:04:09|35854.6
09:04:10|35845.96
09:04:11|35843.
09:04:12|35841.48
09:04:13|35841.47
09:04:14|35841.47
09:04:15|35841.47
09:04:16|35841.48
09:04:17|35841.48
09:04:18|35845.34
09:04:19|35850.79
09:04:20|35855.88
09:04:21|35850.82
09:04:22|35844.5
09:04:23|35847.93
09:04:24|35851.48
09:04:25|35851.48
09:04:26|35851.48
09:04:27|35851.48
09:04:28|35848.84
09:04:29|35845.69
09:04:30|35848.63
09:04:31|35847.3
09:04:32|35848.12
09:04:33|35847.17
09:04:34|35849.5
09:04:35|35844.84
09:04:36|35846.81
09:04:37|35846.81
09:04:38|35846.81
09:04:39|35847.3
09:04:40|35846.77
09:04:41|35835.45
09:04:42|35836.42
09:04:43|35834.29
09:04:44|35834.06
09:04:45|35832.01
09:04:46|35832.01
09:04:47|35829.72
09:04:48|35829.72
09:04:49|35826.29
09:04:50|35826.29
09:04:51|35831.23
09:04:52|35840.8
09:04:53|35840.79
09:04:54|35839.88
09:04:55|35839.88
09:04:56|35832.43
09:04:57|35832.43
09:04:58|35832.42
09:05:00|35834.54
09:05:00|35835.6
09:05:01|35835.61
09:05:02|35838.75
09:05:03|35830.73
09:05:04|35829.72
09:05:05|35829.72
09:05:07|35820.81
09:05:07|35833.83
09:05:09|35818.11
09:05:10|35819.03
09:05:11|35819.03
09:05:12|35818.68
09:05:13|35815.38
09:05:14|35806.13
09:05:15|35806.08
09:05:16|35810.42
09:05:17|35810.42
09:05:18|35813.2
09:05:19|35806.08
09:05:20|35806.08
09:05:22|35803.4
09:05:22|35803.39
09:05:23|35801.72
09:05:24|35815.86
09:05:25|35810.14
09:05:26|35809.99
09:05:27|35809.99
09:05:28|35808.52
09:05:29|35808.48
09:05:30|35812.79
09:05:31|35812.25
09:05:33|35808.98
09:05:33|35806.81
09:05:34|35805.6
09:05:35|35805.6
09:05:36|35804.55
09:05:37|35801.42
09:05:38|35801.42
09:05:39|35801.43
09:05:40|35793.44
09:05:41|35793.44
09:05:42|35786.57
09:05:43|35785.15
09:05:45|35795.71
09:05:46|35791.18
09:05:47|35795.69
09:05:47|35797.49
09:05:49|35791.76
09:05:49|35788.88
09:05:50|35788.87
09:05:51|35789.58
09:05:52|35788.88
09:05:54|35789.51
09:05:54|35789.53
09:05:56|35789.54
09:05:57|35789.54
09:05:57|35789.53
09:05:58|35786.
09:06:00|35786.
09:06:01|35785.97
09:06:02|35785.07
09:06:03|35785.06
09:06:04|35785.07
09:06:05|35785.07
09:06:06|35785.06
09:06:08|35775.51
09:06:09|35775.52
09:06:10|35775.52
09:06:11|35782.68
09:06:13|35785.03
09:06:14|35793.45
09:06:15|35799.61
09:06:16|35799.57
09:06:17|35799.57
09:06:18|35799.57
09:06:19|35799.61
09:06:20|35817.34
09:06:21|35822.35
09:06:21|35812.77
09:06:23|35818.45
09:06:24|35816.7
09:06:25|35818.45
09:06:26|35818.45
09:06:27|35818.45
09:06:28|35821.19
09:06:29|35821.18
09:06:30|35811.47
09:06:31|35811.47
09:06:32|35815.21
09:06:33|35818.43
09:06:34|35813.46
09:06:35|35810.88
09:06:36|35817.17
09:06:37|35817.17
09:06:38|35818.47
09:06:39|35817.21
09:06:40|35817.21
09:06:41|35817.13
09:06:43|35817.14
09:06:44|35817.14
09:06:44|35818.48
09:06:45|35818.48
09:06:46|35818.47
09:06:48|35818.47
09:06:48|35817.59
09:06:49|35817.42
09:06:50|35817.42
09:06:51|35817.42
09:06:52|35817.42
09:06:53|35804.55
09:06:54|35803.03
09:06:55|35803.03
09:06:56|35800.01
09:06:57|35800.01
09:06:58|35800.09
09:06:59|35805.22
09:07:00|35805.23
09:07:01|35800.67
09:07:02|35800.66
09:07:03|35809.23
09:07:04|35810.29
09:07:05|35810.28
09:07:06|35810.28
09:07:07|35808.82
09:07:09|35808.82
09:07:10|35808.81
09:07:11|35808.8
09:07:12|35824.39
09:07:14|35825.78
09:07:15|35825.77
09:07:16|35829.04
09:07:16|35828.35
09:07:18|35824.59
09:07:19|35820.99
09:07:20|35818.48
09:07:21|35816.29
09:07:21|35818.32
09:07:22|35816.55
09:07:24|35816.55
09:07:25|35813.88
09:07:25|35813.16
09:07:26|35810.01
09:07:27|35812.46
09:07:29|35810.
09:07:30|35808.14
09:07:30|35806.7
09:07:32|35797.43
09:07:33|35799.9
09:07:34|35796.1
09:07:35|35799.97
09:07:36|35797.44
09:07:37|35800.
09:07:38|35808.6
09:07:39|35808.56
09:07:40|35808.57
09:07:41|35808.84
09:07:42|35817.97
09:07:43|35815.62
09:07:43|35815.68
09:07:45|35815.68
09:07:46|35819.57
09:07:46|35818.64
09:07:48|35818.64
09:07:49|35824.76
09:07:50|35826.14
09:07:51|35826.13
09:07:51|35826.12
09:07:53|35826.12
09:07:54|35826.12
09:07:55|35826.12
09:07:56|35822.74
09:07:57|35822.74
09:07:58|35822.74
09:07:59|35822.74
09:07:59|35813.4
09:08:01|35806.63
09:08:02|35806.63
09:08:03|35806.51
09:08:04|35806.51
09:08:05|35806.48
09:08:06|35806.48
09:08:07|35806.48
09:08:07|35806.47
09:08:09|35806.48
09:08:10|35818.23
09:08:12|35818.24
09:08:13|35818.43
09:08:14|35818.44
09:08:15|35818.44
09:08:16|35818.44
09:08:17|35818.44
09:08:19|35822.03
09:08:19|35820.59
09:08:20|35820.59
09:08:21|35822.03
09:08:22|35822.03
09:08:23|35822.73
09:08:24|35822.73
09:08:25|35822.74
09:08:26|35822.73
09:08:27|35822.73
09:08:28|35822.74
09:08:29|35822.74
09:08:30|35820.01
09:08:31|35820.
09:08:32|35820.93
09:08:33|35820.94
09:08:34|35820.93
09:08:35|35820.94
09:08:37|35820.91
09:08:38|35820.01
09:08:38|35824.09
09:08:39|35822.73
09:08:40|35822.74
09:08:41|35826.11
09:08:43|35826.11
09:08:43|35822.75
09:08:45|35826.1
09:08:46|35826.1
09:08:46|35826.09
09:08:47|35826.09
09:08:48|35822.76
09:08:50|35820.02
09:08:51|35820.02
09:08:51|35820.05
09:08:53|35820.05
09:08:53|35820.05
09:08:54|35820.05
09:08:56|35826.05
09:08:56|35823.87
09:08:57|35822.31
09:08:59|35823.86
09:08:59|35823.86
09:09:00|35840.01
09:09:01|35845.06
09:09:02|35849.99
09:09:03|35851.96
09:09:04|35851.97
09:09:05|35838.29
09:09:06|35838.72
09:09:07|35843.09
09:09:08|35843.09
09:09:09|35843.1
09:09:11|35843.1
09:09:12|35840.84
09:09:14|35847.11
09:09:14|35843.13
09:09:15|35843.01
09:09:17|35844.61
09:09:18|35853.57
09:09:19|35853.4
09:09:20|35854.
09:09:21|35855.51
09:09:23|35870.64
09:09:23|35863.33
09:09:24|35865.12
09:09:25|35871.36
09:09:26|35865.13
09:09:28|35862.53
09:09:29|35859.99
09:09:30|35866.4
09:09:30|35863.86
09:09:31|35869.98
09:09:32|35875.37
09:09:33|35882.68
09:09:35|35882.71
09:09:36|35878.32
09:09:36|35878.32
09:09:38|35867.56
09:09:39|35867.64
09:09:39|35872.84
09:09:40|35869.01
09:09:41|35873.93
09:09:43|35872.35
09:09:43|35871.99
09:09:44|35881.51
09:09:45|35881.05
09:09:46|35871.27
09:09:47|35874.27
09:09:49|35883.37
09:09:49|35886.99
09:09:50|35889.81
09:09:51|35884.38
09:09:52|35885.59
09:09:53|35885.05
09:09:55|35886.96
09:09:55|35887.92
09:09:56|35882.8
09:09:58|35879.14
09:09:59|35879.12
09:09:59|35879.13
09:10:01|35887.25
09:10:01|35882.94
09:10:02|35882.93
09:10:03|35882.94
09:10:04|35879.14
09:10:05|35862.56
09:10:07|35862.8
09:10:07|35864.87
09:10:08|35864.85
09:10:10|35864.84
09:10:10|35864.84
09:10:11|35873.4
09:10:14|35876.68
09:10:15|35872.79
09:10:16|35869.09
09:10:17|35869.05
09:10:18|35867.85
09:10:19|35867.85
09:10:20|35865.97
09:10:21|35862.62
09:10:22|35849.97
09:10:23|35849.54
09:10:24|35844.81
09:10:25|35846.88
09:10:26|35846.88
09:10:27|35844.81
09:10:28|35844.81
09:10:30|35843.1
09:10:31|35832.71
09:10:31|35835.19
09:10:33|35837.24
09:10:33|35840.69
09:10:35|35840.68
09:10:35|35836.1
09:10:37|35835.63
09:10:37|35835.59
09:10:39|35835.44
09:10:39|35840.49
09:10:40|35840.69
09:10:41|35841.41
09:10:43|35841.41
09:10:44|35841.41
09:10:45|35841.41
09:10:46|35845.61
09:10:47|35849.8
09:10:48|35847.34
09:10:49|35851.88
09:10:50|35851.89
09:10:51|35851.84
09:10:52|35851.84
09:10:52|35851.84
09:10:53|35848.62
09:10:55|35848.62
09:10:55|35841.76
09:10:57|35841.76
09:10:58|35839.64
09:10:59|35839.64
09:10:59|35839.88
09:11:01|35839.89
09:11:01|35844.37
09:11:03|35844.37
09:11:04|35849.99
09:11:04|35850.
09:11:06|35851.84
09:11:07|35851.84
09:11:08|35859.2
09:11:08|35859.21
09:11:10|35859.33
09:11:10|35859.33
09:11:12|35856.88
09:11:13|35856.88
09:11:15|35857.25
09:11:16|35857.23
09:11:17|35847.07
09:11:18|35844.12
09:11:19|35839.64
09:11:20|35837.86
09:11:22|35837.24
09:11:22|35837.25
09:11:23|35837.24
09:11:24|35833.87
09:11:25|35837.23
09:11:26|35840.74
09:11:28|35840.74
09:11:28|35837.24
09:11:29|35840.74
09:11:31|35840.64
09:11:31|35840.64
09:11:32|35838.13
09:11:34|35845.63
09:11:34|35852.36
09:11:36|35850.65
09:11:36|35850.38
09:11:38|35848.11
09:11:38|35848.15
09:11:39|35848.3
09:11:41|35848.3
09:11:42|35852.43
09:11:42|35854.
09:11:44|35855.41
09:11:45|35855.41
09:11:46|35855.5
09:11:46|35857.73
09:11:47|35865.72
09:11:49|35869.99
09:11:49|35869.99
09:11:50|35870.
09:11:51|35870.
09:11:52|35869.95
09:11:53|35866.99
09:11:55|35866.99
09:11:55|35864.42
09:11:57|35869.91
09:11:57|35869.92
09:11:58|35869.99
09:12:00|35869.99
09:12:01|35870.
09:12:02|35870.
09:12:03|35870.
09:12:03|35870.
09:12:04|35869.99
09:12:05|35870.
09:12:06|35870.
09:12:08|35870.
09:12:09|35870.
09:12:09|35870.
09:12:11|35876.9
09:12:11|35875.01
09:12:12|35875.
09:12:14|35875.
09:12:14|35864.38
09:12:16|35878.15
09:12:16|35871.64
09:12:18|35871.63
09:12:19|35870.01
09:12:20|35874.71
09:12:21|35874.71
09:12:22|35880.18
09:12:23|35880.18
09:12:23|35880.18
09:12:25|35880.21
09:12:26|35880.21
09:12:27|35881.86
09:12:28|35881.87
09:12:29|35881.87
09:12:30|35887.96
09:12:31|35887.96
09:12:33|35888.88
09:12:33|35888.88
09:12:34|35892.68
09:12:36|35892.69
09:12:36|35893.4
09:12:37|35893.39
09:12:38|35892.76
09:12:39|35891.79
09:12:40|35882.48
09:12:41|35887.96
09:12:42|35887.96
09:12:43|35887.96
09:12:44|35889.27
09:12:45|35889.26
09:12:46|35887.96
09:12:47|35879.96
09:12:48|35879.97
09:12:49|35888.98
09:12:50|35892.29
09:12:51|35889.33
09:12:52|35893.7
09:12:54|35893.76
09:12:54|35893.76
09:12:56|35894.63
09:12:56|35895.9
09:12:58|35897.3
09:12:58|35897.3
09:12:59|35898.45
09:13:00|35887.96
09:13:01|35879.67
09:13:02|35879.91
09:13:03|35879.89
09:13:04|35879.89
09:13:05|35889.64
09:13:07|35893.42
09:13:08|35893.23
09:13:08|35890.17
09:13:09|35890.17
09:13:11|35896.3
09:13:11|35894.09
09:13:13|35893.27
09:13:14|35893.29
09:13:15|35893.28
09:13:16|35893.28
09:13:18|35892.14
09:13:19|35902.7
09:13:20|35900.01
09:13:21|35895.02
09:13:22|35891.37
09:13:23|35907.36
09:13:25|35907.36
09:13:25|35903.85
09:13:26|35905.77
09:13:27|35900.86
09:13:29|35891.21
09:13:29|35907.66
09:13:30|35919.98
09:13:31|35919.99
09:13:32|35919.95
09:13:33|35919.99
09:13:34|35918.05
09:13:35|35923.08
09:13:36|35923.35
09:13:37|35926.03
09:13:38|35913.92
09:13:39|35909.91
09:13:40|35922.9
09:13:41|35909.13
09:13:42|35908.93
09:13:43|35911.51
09:13:44|35932.41
09:13:45|35930.67
09:13:46|35940.
09:13:47|35936.82
09:13:48|35930.71
09:13:49|35930.71
09:13:50|35930.71
09:13:51|35930.71
09:13:52|35930.72
09:13:53|35934.29
09:13:54|35931.28
09:13:55|35929.25
09:13:56|35934.28
09:13:57|35936.53
09:13:58|35934.39
09:13:59|35933.65
09:14:00|35924.9
09:14:01|35896.29
09:14:02|35896.29
09:14:03|35896.36
09:14:04|35900.64
09:14:05|35887.51
09:14:06|35888.47
09:14:07|35893.4
09:14:08|35883.47
09:14:09|35886.12
09:14:10|35886.12
09:14:12|35887.94
09:14:13|35887.94
09:14:13|35886.11
09:14:15|35883.26
09:14:16|35882.95
09:14:18|35874.09
09:14:18|35871.28
09:14:20|35874.4
09:14:21|35871.29
09:14:22|35871.29
09:14:23|35876.51
09:14:24|35872.78
09:14:25|35872.79
09:14:26|35872.79
09:14:27|35872.78
09:14:28|35875.99
09:14:29|35876.
09:14:30|35877.23
09:14:30|35877.23
09:14:32|35877.23
09:14:33|35882.94
09:14:34|35886.34
09:14:35|35889.66
09:14:36|35891.86
09:14:37|35900.68
09:14:38|35901.04
09:14:39|35893.3
09:14:40|35896.35
09:14:41|35896.35
09:14:42|35894.86
09:14:43|35891.22
09:14:44|35893.57
09:14:45|35903.39
09:14:46|35903.45
09:14:47|35899.79
09:14:48|35896.22
09:14:49|35903.69
09:14:50|35901.29
09:14:51|35903.66
09:14:52|35897.53
09:14:53|35898.79
09:14:54|35898.79
09:14:55|35901.86
09:14:56|35897.87
09:14:57|35898.79
09:14:58|35898.78
09:14:59|35898.78
09:15:00|35903.9
09:15:02|35896.35
09:15:02|35896.35
09:15:03|35890.56
09:15:04|35895.59
09:15:06|35901.49
09:15:06|35903.91
09:15:07|35892.74
09:15:08|35887.99
09:15:09|35880.86
09:15:11|35880.
09:15:12|35880.25
09:15:13|35880.25
09:15:14|35877.97
09:15:15|35876.41
09:15:16|35876.38
09:15:17|35868.74
09:15:18|35868.74
09:15:20|35877.35
09:15:20|35877.35
09:15:21|35880.81
09:15:22|35872.17
09:15:23|35872.17
09:15:25|35880.81
09:15:26|35880.8
09:15:27|35880.8
09:15:27|35885.77
09:15:28|35885.77
09:15:30|35885.78
09:15:31|35883.31
09:15:32|35883.31
09:15:33|35874.86
09:15:34|35873.68
09:15:35|35877.65
09:15:36|35877.66
09:15:37|35877.66
09:15:38|35870.38
09:15:39|35870.96
09:15:39|35867.95
09:15:41|35869.78
09:15:42|35869.78
09:15:43|35870.38
09:15:44|35872.43
09:15:45|35871.19
09:15:46|35867.88
09:15:47|35867.87
09:15:48|35867.87
09:15:48|35867.87
09:15:50|35867.84
09:15:51|35867.85
09:15:51|35867.84
09:15:53|35867.84
09:15:54|35867.87
09:15:55|35867.87
09:15:56|35860.54
09:15:57|35863.14
09:15:58|35863.14
09:15:58|35856.25
09:16:00|35852.79
09:16:01|35854.52
09:16:01|35846.09
09:16:03|35846.08
09:16:04|35843.85
09:16:05|35843.84
09:16:06|35843.84
09:16:06|35843.84
09:16:08|35843.84
09:16:09|35843.84
09:16:10|35843.84
09:16:11|35856.21
09:16:12|35856.13
09:16:12|35847.25
09:16:14|35862.03
09:16:15|35862.02
09:16:16|35867.88
09:16:17|35867.88
09:16:18|35871.16
09:16:20|35867.12
09:16:20|35867.12
09:16:21|35857.03
09:16:22|35856.82
09:16:23|35856.82
09:16:25|35857.06
09:16:26|35859.14
09:16:27|35867.91
09:16:28|35862.55
09:16:30|35859.38
09:16:31|35856.47
09:16:32|35856.47
09:16:32|35856.47
09:16:34|35852.42
09:16:35|35852.42
09:16:35|35852.42
09:16:37|35857.11
09:16:37|35857.8
09:16:38|35857.8
09:16:39|35857.8
09:16:40|35857.8
09:16:41|35860.55
09:16:42|35862.3
09:16:44|35858.71
09:16:44|35864.91
09:16:45|35866.22
09:16:46|35865.16
09:16:48|35882.95
09:16:48|35885.93
09:16:49|35893.97
09:16:50|35897.41
09:16:51|35901.04
09:16:52|35899.37
09:16:53|35898.02
09:16:54|35897.01
09:16:56|35900.94
09:16:56|35900.94
09:16:57|35900.94
09:16:58|35902.97
09:16:59|35902.96
09:17:01|35902.97
09:17:02|35903.51
09:17:02|35905.
09:17:04|35905.
09:17:05|35898.25
09:17:05|35901.24
09:17:07|35905.
09:17:08|35901.26
09:17:09|35901.49
09:17:10|35903.97
09:17:11|35903.97
09:17:11|35903.2
09:17:12|35903.2
09:17:14|35904.9
09:17:15|35905.
09:17:16|35905.
09:17:17|35903.2
09:17:18|35898.26
09:17:20|35894.84
09:17:20|35896.52
09:17:21|35896.52
09:17:22|35896.52
09:17:23|35900.4
09:17:25|35901.47
09:17:26|35893.57
09:17:27|35882.48
09:17:28|35869.39
09:17:29|35854.2
09:17:30|35863.05
09:17:30|35856.89
09:17:32|35852.69
09:17:33|35850.32
09:17:33|35850.32
09:17:35|35857.07
09:17:36|35857.03
09:17:37|35855.58
09:17:38|35856.49
09:17:39|35850.01
09:17:40|35858.97
09:17:41|35860.52
09:17:42|35860.54
09:17:43|35860.53
09:17:44|35860.61
09:17:45|35860.62
09:17:46|35869.71
09:17:46|35869.72
09:17:48|35872.85
09:17:49|35872.85
09:17:50|35872.85
09:17:51|35869.23
09:17:52|35874.53
09:17:53|35876.03
09:17:53|35876.22
09:17:55|35876.21
09:17:56|35876.22
09:17:57|35876.21
09:17:57|35876.21
09:17:59|35875.93
09:17:59|35876.67
09:18:01|35879.74
09:18:02|35876.87
09:18:03|35876.22
09:18:04|35876.21
09:18:05|35877.87
09:18:06|35870.16
09:18:07|35876.22
09:18:08|35876.22
09:18:09|35879.74
09:18:10|35879.73
09:18:11|35879.74
09:18:12|35878.25
09:18:13|35872.26
09:18:14|35866.8
09:18:15|35866.8
09:18:16|35864.72
09:18:17|35856.31
09:18:18|35856.3
09:18:19|35856.3
09:18:21|35859.86
09:18:21|35859.87
09:18:22|35850.66
09:18:23|35853.25
09:18:24|35853.25
09:18:26|35859.16
09:18:26|35850.02
09:18:28|35851.92
09:18:29|35851.92
09:18:29|35850.
09:18:31|35850.
09:18:32|35844.72
09:18:33|35835.44
09:18:35|35835.44
09:18:35|35835.44
09:18:36|35835.43
09:18:37|35835.39
09:18:38|35835.39
09:18:39|35835.64
09:18:40|35833.33
09:18:41|35833.33
09:18:42|35824.46
09:18:43|35824.46
09:18:44|35835.41
09:18:46|35832.03
09:18:46|35832.02
09:18:47|35832.03
09:18:48|35832.02
09:18:49|35828.44
09:18:50|35823.67
09:18:51|35823.68
09:18:52|35823.68
09:18:53|35834.99
09:18:54|35830.45
09:18:55|35832.76
09:18:56|35832.76
09:18:57|35832.76
09:18:58|35830.55
09:18:59|35830.54
09:19:00|35835.41
09:19:02|35835.43
09:19:02|35835.43
09:19:03|35837.35
09:19:04|35836.36
09:19:05|35835.42
09:19:06|35837.17
09:19:07|35830.42
09:19:08|35831.82
09:19:09|35830.68
09:19:10|35825.92
09:19:11|35831.7
09:19:12|35825.88
09:19:13|35825.88
09:19:14|35825.87
09:19:15|35829.83
09:19:16|35826.63
09:19:17|35826.62
09:19:18|35826.62
09:19:19|35823.67
09:19:21|35823.67
09:19:22|35829.9
09:19:24|35837.81
09:19:25|35829.91
09:19:26|35829.91
09:19:27|35826.21
09:19:28|35827.09
09:19:29|35824.26
09:19:30|35820.87
09:19:31|35820.64
09:19:32|35820.64
09:19:33|35820.64
09:19:34|35820.01
09:19:35|35816.55
09:19:36|35812.9
09:19:37|35812.89
09:19:39|35812.02
09:19:39|35810.68
09:19:40|35810.24
09:19:41|35810.25
09:19:42|35811.21
09:19:43|35808.78
09:19:45|35808.83
09:19:45|35807.67
09:19:47|35808.8
09:19:48|35807.67
09:19:49|35807.66
09:19:50|35807.67
09:19:51|35810.23
09:19:52|35808.41
09:19:53|35808.53
09:19:54|35804.68
09:19:55|35810.55
09:19:55|35810.55
09:19:57|35810.52
09:19:58|35809.37
09:19:58|35810.49
09:20:00|35809.45
09:20:01|35809.38
09:20:02|35811.4
09:20:03|35811.4
09:20:04|35810.27
09:20:05|35816.19
09:20:06|35818.19
09:20:07|35820.63
09:20:08|35825.78
09:20:09|35821.07
09:20:10|35827.29
09:20:11|35829.94
09:20:12|35829.95
09:20:13|35829.94
09:20:14|35826.23
09:20:15|35826.23
09:20:16|35816.44
09:20:17|35816.44
09:20:18|35816.68
09:20:19|35816.68
09:20:20|35816.68
09:20:21|35816.73
09:20:23|35825.64
09:20:23|35822.61
09:20:25|35819.1
09:20:26|35816.22
09:20:27|35811.68
09:20:27|35811.68
09:20:29|35811.69
09:20:30|35811.69
09:20:30|35811.69
09:20:32|35814.42
09:20:32|35821.43
09:20:33|35821.43
09:20:35|35821.43
09:20:36|35822.78
09:20:36|35818.74
09:20:38|35817.45
09:20:39|35817.51
09:20:40|35826.24
09:20:41|35826.17
09:20:41|35824.3
09:20:42|35826.23
09:20:44|35833.62
09:20:44|35831.68
09:20:45|35825.35
09:20:46|35822.94
09:20:48|35822.94
09:20:49|35820.17
09:20:49|35817.45
09:20:51|35815.18
09:20:51|35815.16
09:20:53|35815.16
09:20:53|35820.72
09:20:55|35820.72
09:20:55|35820.72
09:20:57|35820.72
09:20:57|35820.72
09:20:58|35820.73
09:21:00|35816.92
09:21:00|35810.55
09:21:01|35818.17
09:21:03|35818.
09:21:03|35817.99
09:21:05|35817.99
09:21:05|35817.99
09:21:07|35816.2
09:21:07|35816.2
09:21:08|35817.69
09:21:10|35824.51
09:21:10|35824.99
09:21:11|35825.
09:21:12|35832.42
09:21:13|35833.69
09:21:14|35833.69
09:21:16|35843.82
09:21:17|35833.92
09:21:17|35839.44
09:21:19|35839.45
09:21:20|35839.44
09:21:21|35839.44
09:21:22|35840.73
09:21:23|35840.32
09:21:25|35840.32
09:21:26|35840.27
09:21:27|35840.27
09:21:28|35834.45
09:21:29|35836.11
09:21:30|35839.8
09:21:31|35841.49
09:21:32|35841.31
09:21:33|35842.59
09:21:34|35839.83
09:21:35|35839.82
09:21:36|35835.12
09:21:37|35835.11
09:21:38|35835.11
09:21:39|35828.72
09:21:40|35821.01
09:21:41|35822.1
09:21:42|35822.11
09:21:43|35822.11
09:21:44|35828.66
09:21:45|35835.95
09:21:46|35842.14
09:21:47|35840.
09:21:48|35840.
09:21:49|35839.99
09:21:50|35839.99
09:21:51|35836.35
09:21:52|35840.
09:21:53|35839.99
09:21:54|35839.99
09:21:55|35840.
09:21:56|35839.99
09:21:57|35839.99
09:21:58|35840.
09:21:59|35839.99
09:22:00|35840.
09:22:01|35842.98
09:22:02|35840.02
09:22:03|35842.63
09:22:04|35844.51
09:22:05|35862.23
09:22:06|35872.4
09:22:07|35876.
09:22:08|35877.35
09:22:09|35877.36
09:22:10|35862.2
09:22:11|35861.24
09:22:12|35861.48
09:22:13|35871.72
09:22:14|35871.72
09:22:15|35869.89
09:22:16|35871.68
09:22:17|35871.69
09:22:18|35871.69
09:22:19|35871.69
09:22:20|35871.69
09:22:21|35867.14
09:22:22|35871.03
09:22:23|35871.03
09:22:25|35874.29
09:22:26|35874.29
09:22:27|35876.21
09:22:28|35871.69
09:22:29|35871.69
09:22:30|35871.69
09:22:31|35871.7
09:22:32|35871.69
09:22:34|35871.69
09:22:35|35871.
09:22:36|35871.
09:22:37|35871.33
09:22:38|35873.3
09:22:39|35863.84
09:22:41|35863.54
09:22:41|35863.54
09:22:42|35859.47
09:22:43|35859.47
09:22:45|35859.48
09:22:45|35859.48
09:22:46|35859.47
09:22:47|35859.46
09:22:48|35861.82
09:22:50|35861.82
09:22:50|35859.85
09:22:51|35862.16
09:22:52|35862.16
09:22:53|35862.16
09:22:54|35862.16
09:22:55|35863.54
09:22:56|35865.44
09:22:57|35865.44
09:22:58|35873.17
09:22:59|35873.18
09:23:00|35873.17
09:23:02|35873.17
09:23:03|35873.18
09:23:04|35875.84
09:23:05|35875.84
09:23:06|35878.36
09:23:07|35899.99
09:23:08|35906.57
09:23:08|35910.16
09:23:10|35902.98
09:23:10|35894.14
09:23:12|35893.98
09:23:13|35888.05
09:23:14|35886.22
09:23:15|35886.22
09:23:16|35886.16
09:23:17|35884.49
09:23:18|35888.1
09:23:19|35888.1
09:23:20|35889.15
09:23:21|35888.48
09:23:22|35894.97
09:23:22|35894.97
09:23:24|35896.22
09:23:25|35896.63
09:23:26|35901.74
09:23:27|35901.73
09:23:28|35901.69
09:23:29|35897.99
09:23:30|35906.59
09:23:31|35906.59
09:23:32|35907.23
09:23:33|35909.91
09:23:34|35909.91
09:23:35|35902.29
09:23:36|35902.29
09:23:37|35905.34
09:23:39|35905.33
09:23:39|35905.33
09:23:40|35908.51
09:23:41|35902.3
09:23:43|35902.3
09:23:43|35902.32
09:23:44|35905.33
09:23:45|35905.33
09:23:46|35905.33
09:23:47|35905.33
09:23:48|35905.33
09:23:50|35903.78
09:23:51|35909.91
09:23:52|35909.9
09:23:53|35909.91
09:23:54|35909.89
09:23:55|35909.89
09:23:56|35909.89
09:23:57|35909.88
09:23:58|35909.86
09:23:59|35909.86
09:24:00|35909.84
09:24:01|35909.84
09:24:02|35905.42
09:24:03|35905.42
09:24:04|35922.61
09:24:05|35925.71
09:24:06|35924.29
09:24:07|35924.29
09:24:08|35924.29
09:24:09|35924.34
09:24:10|35916.29
09:24:11|35920.89
09:24:12|35919.31
09:24:13|35924.28
09:24:14|35927.73
09:24:15|35928.55
09:24:16|35927.75
09:24:17|35927.74
09:24:18|35927.74
09:24:19|35927.74
09:24:20|35927.75
09:24:21|35930.
09:24:22|35932.19
09:24:23|35932.33
09:24:24|35934.21
09:24:25|35932.56
09:24:27|35932.57
09:24:27|35932.54
09:24:29|35924.28
09:24:29|35924.24
09:24:31|35923.17
09:24:32|35921.54
09:24:33|35920.85
09:24:34|35923.12
09:24:35|35921.48
09:24:36|35922.79
09:24:37|35921.54
09:24:38|35921.54
09:24:39|35921.54
09:24:40|35921.54
09:24:41|35921.54
09:24:42|35921.55
09:24:43|35923.38
09:24:44|35929.45
09:24:45|35931.38
09:24:46|35931.38
09:24:47|35935.31
09:24:48|35937.43
09:24:49|35937.44
09:24:50|35934.05
09:24:51|35934.06
09:24:52|35934.05
09:24:53|35939.99
09:24:54|35940.
09:24:55|35939.98
09:24:56|35940.
09:24:57|35943.32
09:24:58|35946.32
09:24:59|35943.32
09:25:01|35943.31
09:25:01|35943.32
09:25:02|35934.29
09:25:04|35944.29
09:25:05|35944.29
09:25:05|35944.29
09:25:07|35949.
09:25:08|35964.01
09:25:09|35941.25
09:25:10|35944.4
09:25:11|35957.42
09:25:12|35954.28
09:25:13|35952.26
09:25:14|35949.71
09:25:15|35941.84
09:25:16|35956.03
09:25:17|35955.93
09:25:18|35950.23
09:25:19|35948.59
09:25:20|35946.1
09:25:21|35946.1
09:25:22|35954.91
09:25:23|35958.5
09:25:24|35957.27
09:25:26|35946.38
09:25:26|35965.44
09:25:28|35955.62
09:25:29|35950.85
09:25:30|35942.
09:25:32|35935.29
09:25:32|35934.05
09:25:33|35933.03
09:25:34|35932.23
09:25:35|35930.4
09:25:37|35924.71
09:25:38|35924.53
09:25:38|35960.5
09:25:40|35955.18
09:25:41|35943.87
09:25:42|35938.07
09:25:42|35928.09
09:25:44|35926.49
09:25:44|35928.09
09:25:46|35930.06
09:25:46|35929.07
09:25:48|35931.77
09:25:49|35934.93
09:25:50|35934.59
09:25:51|35944.28
09:25:51|35944.29
09:25:52|35949.08
09:25:53|35950.
09:25:54|35948.98
09:25:56|35949.99
09:25:57|35953.82
09:25:58|35953.82
09:25:59|35953.59
09:26:00|35950.58
09:26:01|35952.76
09:26:02|35952.76
09:26:04|35947.13
09:26:05|35951.09
09:26:05|35951.1
09:26:06|35951.09
09:26:08|35948.1
09:26:08|35948.1
09:26:09|35951.57
09:26:11|35952.77
09:26:11|35951.56
09:26:13|35949.74
09:26:13|35946.58
09:26:14|35946.58
09:26:15|35946.58
09:26:16|35951.17
09:26:17|35951.17
09:26:19|35951.18
09:26:19|35960.43
09:26:20|35968.29
09:26:21|35965.56
09:26:22|35966.66
09:26:23|35965.27
09:26:24|35958.58
09:26:25|35959.5
09:26:26|35959.5
09:26:28|35959.45
09:26:29|35959.45
09:26:31|35962.45
09:26:32|35965.45
09:26:33|35964.64
09:26:34|35962.53
09:26:35|35961.04
09:26:36|35961.04
09:26:37|35960.01
09:26:38|35952.61
09:26:39|35958.67
09:26:40|35958.67
09:26:41|35958.89
09:26:42|35964.23
09:26:43|35967.58
09:26:44|35964.27
09:26:45|35957.41
09:26:46|35955.63
09:26:47|35954.84
09:26:48|35954.84
09:26:49|35960.42
09:26:50|35960.42
09:26:51|35960.42
09:26:52|35960.41
09:26:53|35960.42
09:26:54|35961.75
09:26:55|35960.43
09:26:56|35960.43
09:26:57|35959.2
09:26:58|35961.74
09:26:59|35961.41
09:27:00|35961.41
09:27:01|35952.68
09:27:02|35957.08
09:27:03|35959.77
09:27:04|35959.77
09:27:05|35959.78
09:27:06|35959.78
09:27:08|35961.42
09:27:08|35961.42
09:27:09|35961.42
09:27:10|35961.41
09:27:11|35964.27
09:27:12|35964.27
09:27:13|35964.28
09:27:14|35964.27
09:27:15|35957.12
09:27:16|35957.12
09:27:17|35957.09
09:27:18|35957.09
09:27:19|35957.52
09:27:20|35957.51
09:27:21|35957.51
09:27:23|35957.52
09:27:24|35957.52
09:27:25|35957.51
09:27:25|35957.51
09:27:26|35957.52
09:27:28|35957.84
09:27:29|35959.51
09:27:30|35964.25
09:27:31|35964.28
09:27:32|35964.28
09:27:34|35962.81
09:27:34|35962.81
09:27:35|35962.81
09:27:37|35964.25
09:27:38|35964.24
09:27:38|35964.25
09:27:40|35963.54
09:27:41|35963.54
09:27:42|35962.23
09:27:43|35962.23
09:27:43|35960.01
09:27:44|35957.88
09:27:46|35960.01
09:27:47|35957.29
09:27:48|35961.35
09:27:49|35961.35
09:27:50|35951.18
09:27:50|35951.18
09:27:52|35951.18
09:27:52|35953.58
09:27:54|35953.61
09:27:55|35999.01
09:27:55|35999.98
09:27:57|35995.55
09:27:57|36000.
09:27:59|36007.97
09:28:01|36008.22
09:28:01|35993.68
09:28:02|35990.57
09:28:03|35997.72
09:28:04|35997.73
09:28:05|35983.01
09:28:06|35980.02
09:28:08|35975.56
09:28:08|35966.01
09:28:10|35957.53
09:28:10|35946.01
09:28:11|35954.3
09:28:12|35995.69
09:28:14|36015.61
09:28:14|35999.31
09:28:15|35995.03
09:28:16|35989.93
09:28:18|35978.9
09:28:18|35959.91
09:28:20|35959.96
09:28:21|35963.55
09:28:21|35958.47
09:28:23|35954.83
09:28:24|35950.55
09:28:25|35959.64
09:28:26|35959.41
09:28:27|35959.41
09:28:28|35955.82
09:28:28|35955.81
09:28:30|35955.82
09:28:31|35955.72
09:28:33|35951.6
09:28:33|35951.58
09:28:35|35949.58
09:28:36|35949.58
09:28:37|35949.58
09:28:38|35948.9
09:28:39|35948.91
09:28:40|35950.03
09:28:41|35946.94
09:28:42|35946.01
09:28:43|35956.19
09:28:44|35949.21
09:28:45|35949.11
09:28:46|35948.91
09:28:47|35948.9
09:28:48|35948.9
09:28:49|35948.86
09:28:50|35948.83
09:28:51|35948.87
09:28:52|35948.9
09:28:53|35952.12
09:28:54|35952.12
09:28:55|35952.12
09:28:56|35952.11
09:28:57|35954.38
09:28:58|35952.12
09:28:59|35954.36
09:29:00|35954.36
09:29:01|35961.66
09:29:02|35974.55
09:29:03|35988.91
09:29:04|35988.97
09:29:05|35989.02
09:29:06|35989.82
09:29:07|35990.07
09:29:08|35978.5
09:29:09|35996.78
09:29:10|35996.74
09:29:11|35991.86
09:29:12|35996.94
09:29:13|35999.
09:29:14|35996.19
09:29:15|36005.
09:29:16|35997.43
09:29:17|35997.3
09:29:18|36003.75
09:29:19|36003.75
09:29:20|36018.89
09:29:21|36006.55
09:29:22|36015.2
09:29:23|36016.93
09:29:24|36013.15
09:29:25|36018.62
09:29:26|36020.24
09:29:27|36015.03
09:29:28|36021.53
09:29:30|36021.52
09:29:31|36021.53
09:29:32|36015.77
09:29:33|36017.62
09:29:34|36013.14
09:29:36|36009.86
09:29:36|36009.86
09:29:38|36009.85
09:29:39|36009.85
09:29:40|36017.67
09:29:41|36017.16
09:29:42|36012.54
09:29:42|36012.54
09:29:43|36012.54
09:29:44|36015.43
09:29:46|36007.48
09:29:47|36015.82
09:29:48|36003.36
09:29:49|36010.26
09:29:50|36010.26
09:29:51|36007.94
09:29:52|36007.91
09:29:53|36005.6
09:29:54|36015.91
09:29:55|36025.27
09:29:56|36021.34
09:29:57|36012.99
09:29:58|36012.99
09:29:59|36012.16
09:30:00|36012.57
09:30:01|36021.2
09:30:02|36013.36
09:30:03|36013.35
09:30:04|36027.84
09:30:05|36027.28
09:30:07|36022.74
09:30:08|36022.98
09:30:09|36022.97
09:30:10|36026.29
09:30:11|36023.5
09:30:12|36022.74
09:30:13|36022.75
09:30:14|36022.76
09:30:15|36025.52
09:30:15|36031.1
09:30:16|36056.26
09:30:18|36062.39
09:30:18|36062.38
09:30:20|36042.37
09:30:20|36059.39
09:30:22|36061.42
09:30:22|36063.28
09:30:24|36063.28
09:30:25|36062.8
09:30:26|36065.43
09:30:27|36065.72
09:30:28|36065.84
09:30:29|36053.13
09:30:30|36061.71
09:30:31|36065.83
09:30:32|36068.
09:30:34|36070.57
09:30:35|36075.78
09:30:36|36079.43
09:30:37|36079.99
09:30:39|36090.2
09:30:40|36090.2
09:30:41|36098.91
09:30:42|36085.25
09:30:43|36081.04
09:30:44|36072.99
09:30:45|36080.89
09:30:46|36074.49
09:30:47|36074.48
09:30:48|36077.51
09:30:49|36077.51
09:30:50|36077.49
09:30:51|36075.44
09:30:52|36070.14
09:30:52|36069.99
09:30:54|36079.62
09:30:55|36078.47
09:30:56|36095.85
09:30:56|36088.38
09:30:58|36092.59
09:30:59|36092.59
09:31:01|36092.58
09:31:01|36088.76
09:31:02|36092.04
09:31:03|36089.
09:31:04|36086.52
09:31:05|36071.13
09:31:06|36071.12
09:31:07|36071.09
09:31:09|36070.2
09:31:10|36067.
09:31:11|36067.01
09:31:11|36066.73
09:31:13|36073.96
09:31:14|36073.94
09:31:14|36073.94
09:31:15|36088.56
09:31:17|36088.9
09:31:17|36077.73
09:31:19|36083.27
09:31:20|36089.42
09:31:21|36088.23
09:31:22|36088.23
09:31:23|36088.23
09:31:24|36083.52
09:31:25|36083.52
09:31:26|36081.42
09:31:27|36075.73
09:31:28|36080.37
09:31:29|36088.01
09:31:30|36080.48
09:31:31|36080.48
09:31:33|36074.05
09:31:34|36088.9
09:31:35|36089.9
09:31:36|36097.22
09:31:37|36097.23
09:31:38|36095.47
09:31:39|36091.75
09:31:40|36097.23
09:31:41|36094.51
09:31:43|36085.09
09:31:43|36105.43
09:31:44|36092.13
09:31:45|36090.31
09:31:46|36085.86
09:31:47|36081.91
09:31:48|36084.2
09:31:49|36085.87
09:31:50|36094.33
09:31:51|36089.34
09:31:52|36098.05
09:31:54|36090.33
09:31:54|36093.51
09:31:56|36090.33
09:31:57|36090.33
09:31:57|36090.34
09:31:58|36090.34
09:31:59|36085.87
09:32:00|36074.64
09:32:01|36090.04
09:32:02|36098.05
09:32:03|36098.06
09:32:05|36098.06
09:32:06|36098.06
09:32:06|36100.17
09:32:07|36100.17
09:32:09|36104.76
09:32:09|36104.48
09:32:10|36103.54
09:32:12|36105.71
09:32:13|36105.71
09:32:14|36104.68
09:32:15|36093.86
09:32:16|36093.87
09:32:17|36100.27
09:32:18|36098.72
09:32:19|36093.88
09:32:19|36097.53
09:32:21|36097.59
09:32:22|36097.59
09:32:23|36097.54
09:32:24|36093.88
09:32:25|36095.46
09:32:25|36093.87
09:32:26|36090.3
09:32:28|36090.3
09:32:29|36104.53
09:32:30|36112.23
09:32:30|36110.99
09:32:32|36114.35
09:32:33|36100.01
09:32:34|36105.51
09:32:36|36110.99
09:32:36|36107.73
09:32:38|36107.63
09:32:39|36104.25
09:32:40|36109.26
09:32:41|36104.28
09:32:42|36094.35
09:32:43|36098.9
09:32:44|36094.81
09:32:45|36094.81
09:32:46|36090.63
09:32:47|36090.3
09:32:48|36090.05
09:32:49|36090.04
09:32:50|36093.66
09:32:51|36090.06
09:32:52|36090.04
09:32:53|36090.04
09:32:54|36101.39
09:32:56|36100.18
09:32:56|36100.18
09:32:57|36100.18
09:32:58|36097.74
09:32:59|36094.81
09:33:00|36094.81
09:33:01|36094.81
09:33:02|36094.81
09:33:03|36094.81
09:33:04|36094.81
09:33:05|36108.78
09:33:06|36108.78
09:33:07|36108.78
09:33:08|36111.
09:33:10|36111.
09:33:10|36115.6
09:33:11|36108.8
09:33:12|36108.8
09:33:13|36108.8
09:33:14|36108.8
09:33:15|36108.78
09:33:16|36108.79
09:33:18|36113.39
09:33:19|36113.4
09:33:19|36113.4
09:33:21|36113.39
09:33:22|36113.4
09:33:23|36115.14
09:33:24|36115.14
09:33:25|36115.14
09:33:26|36115.13
09:33:26|36116.92
09:33:27|36116.91
09:33:28|36116.97
09:33:30|36116.97
09:33:31|36116.88
09:33:32|36108.79
09:33:32|36105.42
09:33:33|36109.12
09:33:35|36109.13
09:33:37|36116.01
09:33:38|36113.01
09:33:39|36113.01
09:33:40|36113.01
09:33:41|36107.41
09:33:42|36111.03
09:33:43|36111.03
09:33:44|36120.
09:33:45|36119.99
09:33:47|36123.69
09:33:47|36123.78
09:33:48|36142.37
09:33:49|36147.74
09:33:50|36140.44
09:33:51|36135.71
09:33:52|36132.28
09:33:53|36132.23
09:33:54|36129.28
09:33:55|36129.28
09:33:56|36127.04
09:33:57|36121.91
09:33:58|36143.88
09:33:59|36140.1
09:34:00|36139.6
09:34:02|36136.86
09:34:02|36132.81
09:34:03|36137.83
09:34:05|36129.29
09:34:06|36130.11
09:34:07|36136.75
09:34:08|36131.52
09:34:08|36130.08
09:34:10|36130.05
09:34:11|36130.06
09:34:11|36131.51
09:34:13|36131.51
09:34:13|36131.48
09:34:14|36131.48
09:34:16|36131.45
09:34:16|36131.45
09:34:18|36130.01
09:34:19|36129.97
09:34:20|36129.97
09:34:21|36135.23
09:34:22|36135.24
09:34:23|36135.24
09:34:24|36135.24
09:34:25|36135.22
09:34:26|36135.22
09:34:27|36135.21
09:34:28|36135.21
09:34:29|36135.21
09:34:30|36135.22
09:34:31|36136.75
09:34:32|36134.61
09:34:33|36136.54
09:34:34|36136.54
09:34:34|36129.97
09:34:36|36129.3
09:34:38|36129.29
09:34:38|36129.29
09:34:40|36129.29
09:34:41|36129.29
09:34:42|36129.3
09:34:43|36129.29
09:34:45|36129.3
09:34:45|36129.29
09:34:46|36129.3
09:34:47|36130.
09:34:49|36129.29
09:34:50|36129.29
09:34:51|36129.29
09:34:52|36129.29
09:34:53|36129.29
09:34:53|36129.29
09:34:55|36129.29
09:34:56|36129.29
09:34:57|36133.34
09:34:58|36129.29
09:34:59|36129.29
09:34:59|36129.29
09:35:01|36129.29
09:35:02|36129.29
09:35:04|36129.29
09:35:05|36129.29
09:35:05|36129.29
09:35:07|36129.29
09:35:08|36129.29
09:35:08|36129.29
09:35:10|36129.29
09:35:11|36129.29
09:35:12|36129.3
09:35:13|36129.29
09:35:14|36129.29
09:35:15|36129.3
09:35:16|36129.3
09:35:17|36129.29
09:35:18|36129.3
09:35:19|36129.29
09:35:20|36129.29
09:35:21|36129.29
09:35:22|36129.29
09:35:23|36129.29
09:35:24|36129.29
09:35:25|36129.29
09:35:26|36129.29
09:35:27|36129.3
09:35:28|36129.29
09:35:29|36129.29
09:35:30|36129.29
09:35:31|36129.3
09:35:32|36129.29
09:35:33|36129.29
09:35:34|36129.29
09:35:35|36129.29
09:35:36|36129.29
09:35:38|36129.29
09:35:39|36129.3
09:35:40|36129.29
09:35:41|36129.29
09:35:42|36129.3
09:35:44|36129.29
09:35:44|36129.29
09:35:45|36129.3
09:35:46|36129.29
09:35:47|36129.29
09:35:48|36129.29
09:35:49|36129.29
09:35:50|36129.29
09:35:51|36129.3
09:35:52|36129.3
09:35:53|36129.29
09:35:54|36129.3
09:35:55|36129.29
09:35:56|36129.29
09:35:57|36129.29
09:35:58|36129.29
09:35:59|36129.29
09:36:00|36129.29
09:36:01|36129.31
09:36:02|36135.43
09:36:03|36129.95
09:36:04|36129.95
09:36:05|36129.91
09:36:06|36129.91
09:36:07|36129.91
09:36:08|36129.91
09:36:09|36129.29
09:36:10|36129.29
09:36:11|36129.29
09:36:12|36129.29
09:36:13|36129.29
09:36:14|36129.29
09:36:16|36129.3
09:36:17|36129.29
09:36:18|36129.29
09:36:18|36129.29
09:36:20|36129.29
09:36:21|36129.3
09:36:21|36129.3
09:36:22|36129.3
09:36:24|36129.29
09:36:25|36129.29
09:36:26|36129.29
09:36:27|36129.29
09:36:28|36129.3
09:36:29|36129.3
09:36:30|36129.29
09:36:31|36129.29
09:36:32|36129.3
09:36:33|36129.29
09:36:34|36129.29
09:36:35|36129.29
09:36:36|36129.29
09:36:37|36129.29
09:36:39|36129.29
09:36:39|36129.29
09:36:40|36129.29
09:36:41|36129.3
09:36:43|36129.29
09:36:44|36129.29
09:36:44|36129.29
09:36:46|36129.29
09:36:47|36129.29
09:36:48|36129.3
09:36:49|36129.29
09:36:50|36129.29
09:36:51|36129.3
09:36:52|36129.3
09:36:53|36129.29
09:36:54|36129.29
09:36:55|36129.29
09:36:56|36129.3
09:36:57|36129.3
09:36:58|36129.29
09:36:59|36129.3
09:37:00|36130.01
09:37:01|36130.01
09:37:02|36129.29
09:37:03|36129.29
09:37:04|36129.29
09:37:05|36129.29
09:37:06|36110.7
09:37:07|36109.23
09:37:08|36111.69
09:37:09|36111.69
09:37:10|36114.69
09:37:11|36114.69
09:37:12|36114.68
09:37:13|36114.69
09:37:14|36114.69
09:37:15|36111.86
09:37:16|36110.08
09:37:17|36108.59
09:37:18|36108.59
09:37:19|36108.59
09:37:20|36108.58
09:37:21|36108.58
09:37:22|36100.
09:37:23|36100.
09:37:24|36100.
09:37:25|36095.
09:37:26|36090.16
09:37:27|36077.12
09:37:28|36077.13
09:37:29|36077.12
09:37:30|36071.81
09:37:31|36071.8
09:37:32|36059.42
09:37:33|36059.41
09:37:34|36059.39
09:37:35|36048.2
09:37:36|36045.42
09:37:37|36027.87
09:37:38|36023.14
09:37:39|36012.31
09:37:41|36027.86
09:37:41|36027.86
09:37:42|36027.86
09:37:44|36027.86
09:37:45|36020.01
09:37:46|36031.95
09:37:47|36031.94
09:37:48|36029.66
09:37:49|36024.39
09:37:50|36020.63
09:37:51|36017.22
09:37:52|36026.98
09:37:53|36021.22
09:37:54|36054.44
09:37:55|36056.14
09:37:56|36056.13
09:37:57|36059.29
09:37:58|36056.13
09:37:59|36072.97
09:38:00|36077.85
09:38:01|36079.3
09:38:02|36076.44
09:38:03|36076.44
09:38:04|36069.29
09:38:05|36062.33
09:38:06|36052.57
09:38:07|36041.22
09:38:08|36049.81
09:38:09|36049.81
09:38:10|36049.81
09:38:11|36041.22
09:38:12|36038.59
09:38:13|36038.59
09:38:14|36035.09
09:38:16|36029.44
09:38:17|36029.41
09:38:18|36025.
09:38:18|36025.
09:38:19|36025.
09:38:20|36023.85
09:38:21|36016.73
09:38:22|36016.72
09:38:23|36016.73
09:38:24|36024.99
09:38:25|36024.99
09:38:26|36025.
09:38:27|36021.26
09:38:28|36024.14
09:38:30|36024.15
09:38:31|36024.15
09:38:31|36017.13
09:38:33|36012.16
09:38:34|36014.95
09:38:34|36014.95
09:38:36|36014.95
09:38:37|36014.95
09:38:37|36011.67
09:38:38|36006.41
09:38:39|36011.6
09:38:41|36012.96
09:38:42|36011.56
09:38:43|36006.41
09:38:44|36006.43
09:38:46|36010.92
09:38:46|36010.92
09:38:47|36006.58
09:38:48|36010.61
09:38:49|36005.92
09:38:50|36005.92
09:38:51|36005.73
09:38:52|36003.78
09:38:53|36003.77
09:38:54|36003.73
09:38:55|36003.73
09:38:56|36003.73
09:38:57|36002.66
09:38:58|36002.54
09:38:59|36002.38
09:39:01|36000.11
09:39:02|36000.1
09:39:03|36000.11
09:39:04|36012.76
09:39:05|36012.75
09:39:06|36012.76
09:39:07|36012.76
09:39:08|36008.66
09:39:09|36008.66
09:39:10|36008.67
09:39:10|36008.66
09:39:11|36007.22
09:39:13|36003.57
09:39:14|36000.11
09:39:14|36000.11
09:39:16|36000.
09:39:17|36000.
09:39:17|36000.
09:39:19|36002.72
09:39:20|36006.09
09:39:20|36009.99
09:39:22|36010.
09:39:23|36010.
09:39:24|36015.66
09:39:25|36011.19
09:39:26|36011.08
09:39:27|36015.79
09:39:27|36010.42
09:39:29|36009.98
09:39:30|36009.98
09:39:30|36009.98
09:39:32|36005.23
09:39:33|36000.33
09:39:33|36000.32
09:39:35|36000.01
09:39:36|36000.1
09:39:36|36000.1
09:39:37|35999.3
09:39:39|35996.73
09:39:39|35995.72
09:39:41|35992.48
09:39:42|35998.
09:39:43|35998.
09:39:44|35998.
09:39:46|35998.
09:39:46|36003.37
09:39:48|36005.57
09:39:48|36001.4
09:39:50|35995.66
09:39:51|35992.79
09:39:52|35994.8
09:39:54|35990.68
09:39:54|35990.68
09:39:55|35990.67
09:39:56|35990.63
09:39:57|35990.2
09:39:58|35989.31
09:39:59|35989.31
09:40:00|35990.88
09:40:01|35987.53
09:40:03|35978.01
09:40:03|35977.24
09:40:05|35976.45
09:40:05|35974.96
09:40:06|35968.91
09:40:07|35962.55
09:40:08|35968.9
09:40:09|35963.44
09:40:10|35959.14
09:40:11|35958.73
09:40:12|35958.69
09:40:13|35963.44
09:40:14|35956.3
09:40:15|35958.86
09:40:16|35980.58
09:40:17|35986.08
09:40:18|35981.87
09:40:19|35983.75
09:40:20|35982.22
09:40:21|35982.2
09:40:22|35987.68
09:40:23|35991.27
09:40:24|35984.2
09:40:25|35984.04
09:40:26|35981.72
09:40:27|35973.17
09:40:28|35974.62
09:40:29|35975.48
09:40:30|35975.49
09:40:31|35979.04
09:40:32|35981.21
09:40:33|35981.22
09:40:34|35984.01
09:40:35|35977.42
09:40:36|35975.14
09:40:38|35965.18
09:40:38|35965.65
09:40:39|35973.24
09:40:41|35970.75
09:40:43|35970.74
09:40:44|35970.74
09:40:45|35970.74
09:40:45|35970.74
09:40:46|35970.74
09:40:48|35970.7
09:40:49|35970.71
09:40:49|35970.7
09:40:51|35970.7
09:40:52|35970.7
09:40:53|35970.7
09:40:54|35984.29
09:40:55|35981.13
09:40:56|35973.95
09:40:57|35977.93
09:40:58|35977.93
09:40:59|35968.74
09:41:00|35965.22
09:41:01|35962.38
09:41:02|35962.39
09:41:03|35969.3
09:41:04|35972.72
09:41:05|35977.68
09:41:06|35977.68
09:41:07|35975.84
09:41:08|35974.1
09:41:09|35974.07
09:41:10|35974.07
09:41:12|35974.07
09:41:12|35974.35
09:41:13|35979.31
09:41:14|35979.31
09:41:15|35981.61
09:41:16|35981.61
09:41:17|35981.58
09:41:18|35981.58
09:41:19|35982.22
09:41:20|35977.48
09:41:21|35977.48
09:41:22|35977.47
09:41:23|35977.48
09:41:24|35976.19
09:41:25|35975.97
09:41:26|35975.97
09:41:27|35975.97
09:41:28|35978.29
09:41:29|35978.21
09:41:30|35978.24
09:41:31|35978.83
09:41:32|35978.83
09:41:33|35978.83
09:41:34|35982.22
09:41:36|35982.22
09:41:36|35982.22
09:41:37|35982.21
09:41:38|35983.42
09:41:40|35985.55
09:41:41|35985.56
09:41:42|35985.55
09:41:43|35985.56
09:41:45|35978.65
09:41:45|35975.49
09:41:47|35975.
09:41:48|35970.01
09:41:49|35970.01
09:41:50|35970.
09:41:51|35969.3
09:41:52|35969.3
09:41:53|35969.3
09:41:54|35969.3
09:41:55|35969.3
09:41:56|35972.76
09:41:57|35969.46
09:41:58|35969.45
09:41:59|35969.46
09:42:00|35969.46
09:42:01|35968.02
09:42:02|35965.57
09:42:03|35966.4
09:42:04|35966.4
09:42:05|35960.01
09:42:06|35956.62
09:42:07|35955.78
09:42:08|35949.44
09:42:09|35949.43
09:42:10|35940.64
09:42:11|35940.64
09:42:13|35940.49
09:42:13|35929.3
09:42:14|35936.86
09:42:15|35935.57
09:42:16|35938.01
09:42:17|35941.55
09:42:18|35942.02
09:42:19|35929.76
09:42:20|35929.48
09:42:21|35929.74
09:42:22|35924.18
09:42:23|35923.41
09:42:25|35924.18
09:42:25|35933.49
09:42:26|35933.5
09:42:27|35942.51
09:42:28|35940.56
09:42:29|35937.51
09:42:30|35950.
09:42:31|35959.14
09:42:32|35959.99
09:42:34|35958.76
09:42:35|35958.76
09:42:36|35955.39
09:42:37|35955.39
09:42:38|35955.4
09:42:39|35959.09
09:42:39|35959.08
09:42:40|35959.08
09:42:42|35955.62
09:42:42|35955.62
09:42:44|35954.
09:42:46|35950.63
09:42:47|35941.39
09:42:47|35939.8
09:42:49|35947.71
09:42:51|35941.88
09:42:51|35943.88
09:42:52|35937.58
09:42:53|35940.61
09:42:54|35943.87
09:42:55|35940.11
09:42:57|35940.25
09:42:58|35943.88
09:42:58|35949.25
09:43:00|35949.29
09:43:00|35944.21
09:43:02|35947.8
09:43:03|35944.5
09:43:04|35948.04
09:43:05|35948.05
09:43:06|35949.29
09:43:08|35949.99
09:43:08|35956.26
09:43:09|35963.34
09:43:10|35966.88
09:43:11|35966.87
09:43:12|35966.88
09:43:13|35969.93
09:43:14|35969.93
09:43:15|35971.35
09:43:16|35971.34
09:43:17|35970.91
09:43:18|35968.9
09:43:19|35970.33
09:43:20|35970.33
09:43:21|35968.07
09:43:22|35970.34
09:43:24|35970.79
09:43:24|35970.92
09:43:25|35964.89
09:43:26|35961.49
09:43:27|35961.49
09:43:28|35958.07
09:43:29|35959.3
09:43:30|35959.29
09:43:31|35959.29
09:43:32|35955.92
09:43:34|35959.59
09:43:34|35955.9
09:43:35|35949.93
09:43:36|35948.14
09:43:37|35948.04
09:43:38|35948.04
09:43:39|35948.04
09:43:40|35948.04
09:43:41|35948.04
09:43:42|35948.03
09:43:43|35940.31
09:43:46|35940.74
09:43:47|35940.74
09:43:48|35940.74
09:43:49|35940.74
09:43:49|35940.73
09:43:51|35939.81
09:43:52|35937.58
09:43:53|35937.57
09:43:54|35937.57
09:43:55|35937.55
09:43:57|35937.55
09:43:57|35933.96
09:43:58|35933.96
09:43:59|35933.96
09:44:00|35933.96
09:44:02|35933.96
09:44:03|35930.71
09:44:04|35925.03
09:44:05|35923.41
09:44:05|35925.03
09:44:07|35933.83
09:44:08|35934.
09:44:09|35935.89
09:44:10|35934.11
09:44:11|35934.12
09:44:12|35934.07
09:44:13|35932.72
09:44:15|35932.68
09:44:15|35919.44
09:44:16|35916.67
09:44:17|35919.86
09:44:18|35919.85
09:44:19|35919.86
09:44:20|35925.63
09:44:21|35925.62
09:44:22|35922.32
09:44:23|35916.
09:44:24|35920.59
09:44:25|35920.58
09:44:26|35920.58
09:44:27|35920.58
09:44:28|35920.58
09:44:29|35916.67
09:44:30|35916.68
09:44:31|35925.48
09:44:33|35913.49
09:44:33|35903.1
09:44:35|35903.11
09:44:35|35903.1
09:44:36|35903.1
09:44:38|35903.34
09:44:39|35903.34
09:44:40|35903.35
09:44:41|35903.34
09:44:42|35903.34
09:44:43|35903.35
09:44:44|35903.09
09:44:45|35903.34
09:44:47|35903.35
09:44:48|35921.85
09:44:48|35923.06
09:44:50|35923.07
09:44:51|35923.08
09:44:52|35921.86
09:44:53|35929.92
09:44:54|35921.28
09:44:55|35922.86
09:44:56|35923.07
09:44:57|35923.07
09:44:58|35923.06
09:44:59|35923.06
09:45:00|35923.06
09:45:01|35923.07
09:45:02|35923.07
09:45:03|35923.07
09:45:04|35919.59
09:45:06|35923.07
09:45:06|35923.07
09:45:07|35919.75
09:45:08|35919.75
09:45:09|35919.75
09:45:10|35923.07
09:45:11|35923.07
09:45:12|35919.
09:45:13|35906.95
09:45:15|35906.96
09:45:15|35911.56
09:45:17|35909.47
09:45:18|35909.47
09:45:18|35907.24
09:45:19|35907.24
09:45:20|35907.24
09:45:21|35922.16
09:45:22|35922.16
09:45:23|35908.39
09:45:24|35908.4
09:45:25|35908.4
09:45:26|35908.38
09:45:28|35912.19
09:45:29|35912.19
09:45:30|35918.3
09:45:31|35922.98
09:45:32|35931.42
09:45:32|35912.19
09:45:33|35912.19
09:45:35|35911.99
09:45:35|35912.19
09:45:37|35912.19
09:45:37|35912.19
09:45:38|35940.36
09:45:40|35921.45
09:45:40|35916.34
09:45:43|35934.07
09:45:43|35945.82
09:45:44|35945.82
09:45:45|35934.35
09:45:47|35934.29
09:45:48|35917.44
09:45:49|35913.07
09:45:50|35913.07
09:45:51|35913.06
09:45:53|35905.53
09:45:54|35900.23
09:45:54|35899.42
09:45:55|35899.42
09:45:56|35899.42
09:45:57|35899.66
09:45:59|35899.67
09:45:59|35896.46
09:46:01|35896.46
09:46:01|35898.66
09:46:02|35908.88
09:46:03|35905.79
09:46:04|35899.4
09:46:06|35899.41
09:46:06|35899.41
09:46:07|35893.03
09:46:08|35886.42
09:46:10|35886.43
09:46:10|35890.92
09:46:11|35897.53
09:46:13|35894.46
09:46:13|35894.42
09:46:15|35894.42
09:46:16|35891.19
09:46:17|35885.15
09:46:18|35886.28
09:46:18|35886.28
09:46:20|35886.29
09:46:21|35886.56
09:46:22|35886.56
09:46:23|35886.56
09:46:23|35886.55
09:46:25|35886.55
09:46:25|35876.98
09:46:26|35876.97
09:46:28|35876.98
09:46:29|35876.98
09:46:29|35876.98
09:46:30|35876.98
09:46:32|35881.96
09:46:32|35881.96
09:46:34|35881.97
09:46:35|35888.35
09:46:35|35889.8
09:46:37|35889.8
09:46:38|35892.71
09:46:38|35892.67
09:46:40|35892.71
09:46:41|35894.49
09:46:41|35894.49
09:46:43|35897.69
09:46:44|35897.69
09:46:44|35897.69
09:46:45|35909.34
09:46:47|35912.
09:46:48|35912.01
09:46:50|35912.02
09:46:50|35912.
09:46:51|35905.37
09:46:53|35905.37
09:46:54|35905.37
09:46:55|35905.37
09:46:55|35908.53
09:46:57|35909.43
09:46:58|35909.43
09:46:59|35900.01
09:47:00|35909.12
09:47:01|35904.03
09:47:02|35904.03
09:47:03|35901.09
09:47:04|35904.6
09:47:05|35902.56
09:47:06|35902.57
09:47:07|35902.57
09:47:08|35902.58
09:47:09|35897.
09:47:10|35893.07
09:47:11|35893.07
09:47:12|35893.07
09:47:13|35886.61
09:47:14|35886.61
09:47:15|35881.93
09:47:17|35879.72
09:47:17|35875.01
09:47:18|35875.01
09:47:20|35878.96
09:47:20|35885.11
09:47:21|35887.7
09:47:22|35885.28
09:47:24|35883.63
09:47:25|35877.7
09:47:26|35877.69
09:47:26|35877.66
09:47:27|35869.25
09:47:28|35872.21
09:47:29|35872.2
09:47:31|35889.18
09:47:31|35889.18
09:47:33|35889.37
09:47:33|35889.36
09:47:35|35897.33
09:47:35|35896.31
09:47:36|35906.67
09:47:37|35908.55
09:47:38|35906.74
09:47:39|35906.91
09:47:40|35906.75
09:47:42|35916.
09:47:43|35916.
09:47:44|35920.
09:47:45|35920.
09:47:46|35922.82
09:47:46|35930.87
09:47:48|35915.85
09:47:49|35910.23
09:47:51|35922.33
09:47:52|35929.33
09:47:53|35932.64
09:47:54|35927.5
09:47:56|35922.87
09:47:56|35927.5
09:47:57|35924.98
09:47:58|35924.97
09:48:00|35924.98
09:48:01|35935.21
09:48:02|35934.23
09:48:03|35940.
09:48:04|35940.99
09:48:04|35946.68
09:48:05|35948.57
09:48:07|35952.52
09:48:08|35947.31
09:48:09|35947.31
09:48:10|35948.05
09:48:10|35958.3
09:48:11|35950.35
09:48:12|35950.36
09:48:14|35950.01
09:48:14|35947.86
09:48:16|35950.01
09:48:16|35956.39
09:48:17|35956.35
09:48:19|35954.63
09:48:19|35959.15
09:48:21|35956.65
09:48:21|35947.57
09:48:22|35954.62
09:48:23|35958.44
09:48:25|35954.63
09:48:25|35954.63
09:48:26|35953.41
09:48:28|35962.04
09:48:29|35962.03
09:48:30|35957.9
09:48:31|35954.63
09:48:32|35952.22
09:48:33|35952.27
09:48:34|35950.71
09:48:35|35957.21
09:48:36|35955.78
09:48:37|35954.82
09:48:38|35954.82
09:48:39|35947.11
09:48:39|35946.22
09:48:41|35946.22
09:48:42|35946.21
09:48:43|35949.82
09:48:44|35949.76
09:48:45|35953.31
09:48:46|35953.31
09:48:47|35952.13
09:48:48|35952.13
09:48:48|35953.32
09:48:50|35953.31
09:48:51|35953.31
09:48:52|35953.31
09:48:53|35953.31
09:48:55|35953.32
09:48:55|35953.31
09:48:57|35953.32
09:48:58|35953.32
09:48:59|35953.32
09:49:00|35953.32
09:49:01|35954.89
09:49:02|35961.56
09:49:03|35949.76
09:49:04|35947.13
09:49:05|35946.21
09:49:06|35956.
09:49:07|35956.
09:49:08|35955.08
09:49:09|35955.08
09:49:10|35955.08
09:49:11|35955.08
09:49:12|35955.08
09:49:13|35946.2
09:49:14|35949.98
09:49:15|35949.99
09:49:16|35949.99
09:49:17|35946.33
09:49:18|35946.33
09:49:19|35958.67
09:49:20|35958.68
09:49:21|35955.83
09:49:22|35955.83
09:49:23|35955.83
09:49:24|35961.51
09:49:25|35963.06
09:49:26|35960.77
09:49:27|35960.76
09:49:28|35955.02
09:49:29|35955.35
09:49:30|35960.21
09:49:31|35948.07
09:49:32|35945.28
09:49:33|35945.29
09:49:34|35946.58
09:49:35|35945.29
09:49:36|35945.29
09:49:37|35948.1
09:49:38|35945.24
09:49:39|35935.37
09:49:40|35934.57
09:49:41|35934.57
09:49:42|35934.57
09:49:43|35934.57
09:49:44|35934.57
09:49:45|35934.57
09:49:46|35934.57
09:49:47|35934.57
09:49:48|35934.57
09:49:49|35934.57
09:49:50|35934.56
09:49:52|35934.56
09:49:53|35934.56
09:49:54|35932.
09:49:55|35934.8
09:49:55|35929.58
09:49:57|35931.47
09:49:58|35931.46
09:49:59|35929.58
09:50:00|35929.58
09:50:01|35926.57
09:50:02|35918.97
09:50:04|35918.97
09:50:05|35914.59
09:50:06|35911.5
09:50:07|35911.73
09:50:08|35908.76
09:50:09|35904.12
09:50:10|35904.13
09:50:11|35898.2
09:50:12|35907.48
09:50:13|35905.83
09:50:14|35912.21
09:50:15|35912.2
09:50:16|35912.2
09:50:17|35901.99
09:50:18|35906.61
09:50:19|35906.61
09:50:20|35906.61
09:50:21|35913.07
09:50:22|35913.07
09:50:23|35905.83
09:50:24|35905.82
09:50:25|35911.72
09:50:27|35911.72
09:50:27|35911.74
09:50:28|35911.74
09:50:29|35907.75
09:50:30|35911.4
09:50:31|35908.1
09:50:32|35911.37
09:50:33|35920.38
09:50:34|35920.38
09:50:35|35920.37
09:50:36|35920.38
09:50:37|35920.38
09:50:38|35920.38
09:50:39|35920.38
09:50:40|35920.38
09:50:41|35920.38
09:50:42|35920.38
09:50:43|35920.38
09:50:44|35925.8
09:50:45|35933.66
09:50:46|35940.54
09:50:47|35938.55
09:50:48|35938.55
09:50:49|35938.55
09:50:51|35938.52
09:50:52|35938.51
09:50:53|35938.47
09:50:53|35935.45
09:50:55|35935.45
09:50:57|35935.45
09:50:57|35935.45
09:50:59|35934.95
09:51:00|35944.52
09:51:01|35942.04
09:51:03|35945.46
09:51:04|35940.71
09:51:04|35938.55
09:51:06|35938.55
09:51:07|35933.66
09:51:08|35927.32
09:51:09|35927.32
09:51:10|35931.86
09:51:11|35930.55
09:51:12|35929.06
09:51:13|35923.07
09:51:14|35923.06
09:51:15|35920.37
09:51:16|35918.84
09:51:17|35918.84
09:51:18|35926.63
09:51:19|35919.07
09:51:20|35919.08
09:51:21|35919.08
09:51:22|35923.16
09:51:23|35916.64
09:51:25|35915.02
09:51:25|35915.02
09:51:26|35915.01
09:51:27|35915.02
09:51:28|35915.02
09:51:29|35914.55
09:51:30|35914.55
09:51:31|35914.55
09:51:32|35917.63
09:51:33|35917.63
09:51:34|35910.
09:51:35|35909.96
09:51:36|35909.96
09:51:37|35904.13
09:51:38|35904.13
09:51:39|35904.37
09:51:40|35904.37
09:51:41|35908.59
09:51:42|35905.07
09:51:43|35908.59
09:51:44|35904.12
09:51:45|35904.12
09:51:46|35901.02
09:51:47|35901.02
09:51:48|35901.02
09:51:49|35901.02
09:51:50|35900.
09:51:51|35897.4
09:51:53|35893.07
09:51:54|35893.07
09:51:55|35893.06
09:51:57|35891.28
09:51:57|35887.68
09:51:59|35880.63
09:52:00|35881.31
09:52:01|35881.31
09:52:02|35881.28
09:52:03|35877.41
09:52:04|35877.36
09:52:05|35875.4
09:52:06|35875.4
09:52:06|35875.4
09:52:07|35881.53
09:52:09|35878.42
09:52:10|35881.2
09:52:11|35881.2
09:52:12|35881.19
09:52:13|35881.16
09:52:14|35881.16
09:52:15|35881.26
09:52:16|35891.21
09:52:17|35892.64
09:52:18|35900.78
09:52:19|35893.78
09:52:20|35893.78
09:52:21|35893.77
09:52:22|35893.78
09:52:23|35888.78
09:52:24|35888.79
09:52:25|35883.07
09:52:26|35883.02
09:52:28|35878.42
09:52:28|35874.71
09:52:29|35878.41
09:52:30|35874.73
09:52:31|35874.71
09:52:32|35874.71
09:52:33|35873.79
09:52:34|35873.79
09:52:36|35873.78
09:52:36|35873.25
09:52:37|35873.24
09:52:38|35873.25
09:52:39|35883.47
09:52:40|35883.47
09:52:41|35866.36
09:52:42|35866.37
09:52:43|35866.61
09:52:44|35879.29
09:52:45|35880.74
09:52:46|35880.73
09:52:47|35879.05
09:52:48|35879.06
09:52:50|35879.06
09:52:50|35873.88
09:52:51|35871.18
09:52:52|35882.89
09:52:53|35888.2
09:52:55|35892.61
09:52:56|35886.77
09:52:57|35886.77
09:52:58|35886.77
09:52:59|35890.38
09:53:00|35894.4
09:53:01|35893.06
09:53:02|35890.37
09:53:03|35887.22
09:53:05|35892.62
09:53:05|35890.97
09:53:06|35887.2
09:53:07|35887.2
09:53:08|35887.2
09:53:09|35887.05
09:53:10|35887.04
09:53:11|35887.04
09:53:12|35887.05
09:53:13|35887.05
09:53:14|35880.63
09:53:15|35880.
09:53:16|35876.98
09:53:18|35876.95
09:53:18|35876.96
09:53:19|35880.02
09:53:20|35880.
09:53:21|35880.
09:53:22|35880.
09:53:24|35880.
09:53:25|35880.01
09:53:26|35880.
09:53:26|35880.
09:53:28|35880.
09:53:29|35889.81
09:53:30|35890.38
09:53:31|35890.38
09:53:31|35890.36
09:53:33|35890.36
09:53:34|35890.36
09:53:34|35890.91
09:53:35|35891.29
09:53:36|35903.06
09:53:37|35903.44
09:53:39|35903.44
09:53:39|35903.43
09:53:41|35903.44
09:53:41|35905.
09:53:43|35905.
09:53:44|35900.09
09:53:44|35900.09
09:53:46|35900.09
09:53:46|35903.91
09:53:47|35900.1
09:53:49|35896.09
09:53:49|35896.09
09:53:51|35896.08
09:53:51|35896.08
09:53:53|35896.04
09:53:53|35896.04
09:53:55|35896.02
09:53:57|35896.03
09:53:58|35896.03
09:53:59|35899.47
09:54:00|35899.47
09:54:01|35899.47
09:54:03|35896.03
09:54:04|35896.03
09:54:04|35893.07
09:54:06|35893.07
09:54:06|35893.06
09:54:07|35884.57
09:54:08|35884.58
09:54:10|35883.27
09:54:11|35880.26
09:54:12|35880.51
09:54:13|35880.51
09:54:14|35884.1
09:54:15|35884.1
09:54:16|35884.1
09:54:17|35888.17
09:54:18|35888.16
09:54:19|35891.2
09:54:20|35891.2
09:54:21|35891.21
09:54:22|35891.21
09:54:23|35883.06
09:54:24|35873.07
09:54:25|35866.37
09:54:26|35866.37
09:54:27|35866.37
09:54:28|35866.37
09:54:29|35866.37
09:54:30|35874.84
09:54:31|35878.36
09:54:32|35873.98
09:54:33|35873.98
09:54:35|35873.98
09:54:35|35873.98
09:54:36|35873.99
09:54:37|35876.66
09:54:38|35873.8
09:54:39|35873.79
09:54:40|35870.
09:54:41|35870.01
09:54:42|35870.01
09:54:43|35874.92
09:54:44|35874.92
09:54:45|35880.31
09:54:46|35880.3
09:54:47|35880.31
09:54:48|35880.3
09:54:49|35880.3
09:54:50|35873.99
09:54:51|35873.99
09:54:52|35873.98
09:54:53|35873.98
09:54:54|35873.98
09:54:56|35882.12
09:54:57|35881.23
09:54:58|35891.47
09:54:59|35895.91
09:55:00|35896.64
09:55:02|35899.05
09:55:03|35899.65
09:55:05|35899.08
09:55:06|35899.03
09:55:07|35891.04
09:55:08|35891.04
09:55:09|35885.85
09:55:10|35883.8
09:55:12|35885.52
09:55:12|35878.95
09:55:13|35876.59
09:55:14|35873.98
09:55:15|35873.98
09:55:16|35873.98
09:55:18|35873.99
09:55:18|35881.84
09:55:19|35881.84
09:55:21|35877.59
09:55:21|35873.53
09:55:23|35873.52
09:55:24|35873.53
09:55:25|35874.83
09:55:25|35877.58
09:55:26|35877.57
09:55:27|35874.83
09:55:29|35873.53
09:55:30|35873.53
09:55:30|35872.05
09:55:32|35872.06
09:55:32|35872.05
09:55:34|35872.06
09:55:35|35872.05
09:55:36|35872.03
09:55:36|35872.04
09:55:38|35872.03
09:55:38|35872.03
09:55:39|35872.03
09:55:41|35872.04
09:55:42|35870.
09:55:43|35869.96
09:55:44|35869.83
09:55:44|35868.98
09:55:46|35868.98
09:55:47|35868.99
09:55:48|35868.99
09:55:49|35868.05
09:55:50|35878.97
09:55:51|35874.61
09:55:51|35877.54
09:55:53|35877.54
09:55:54|35874.6
09:55:55|35874.6
09:55:56|35874.61
09:55:57|35866.38
09:55:58|35866.39
09:56:00|35866.39
09:56:00|35868.2
09:56:02|35868.19
09:56:03|35866.41
09:56:04|35866.41
09:56:05|35866.41
09:56:06|35869.8
09:56:07|35869.84
09:56:09|35871.22
09:56:09|35874.76
09:56:10|35881.23
09:56:11|35881.23
09:56:12|35882.05
09:56:14|35883.76
09:56:15|35883.95
09:56:15|35891.6
09:56:16|35888.75
09:56:18|35888.75
09:56:19|35890.01
09:56:20|35890.01
09:56:21|35890.02
09:56:21|35890.02
09:56:22|35890.16
09:56:23|35890.16
09:56:24|35890.16
09:56:25|35891.59
09:56:26|35897.38
09:56:28|35886.9
09:56:28|35894.6
09:56:30|35894.6
09:56:31|35896.34
09:56:32|35896.34
09:56:33|35890.41
09:56:34|35890.41
09:56:35|35895.81
09:56:36|35895.81
09:56:37|35895.81
09:56:38|35895.81
09:56:39|35895.78
09:56:40|35893.54
09:56:41|35889.63
09:56:42|35889.63
09:56:43|35889.64
09:56:44|35889.64
09:56:44|35889.64
09:56:46|35889.6
09:56:47|35889.61
09:56:48|35886.61
09:56:48|35886.6
09:56:50|35886.6
09:56:51|35886.6
09:56:52|35886.6
09:56:53|35888.97
09:56:54|35889.08
09:56:55|35889.66
09:56:56|35889.66
09:56:57|35894.59
09:56:58|35892.18
09:57:00|35892.19
09:57:01|35896.38
09:57:02|35889.51
09:57:03|35889.51
09:57:04|35889.5
09:57:05|35889.51
09:57:07|35891.79
09:57:08|35891.79
09:57:09|35891.8
09:57:10|35891.8
09:57:11|35889.51
09:57:12|35889.5
09:57:12|35882.
09:57:14|35882.
09:57:15|35881.96
09:57:16|35881.96
09:57:17|35881.96
09:57:18|35881.96
09:57:18|35881.92
09:57:20|35894.02
09:57:21|35882.29
09:57:22|35882.29
09:57:23|35874.69
09:57:24|35871.63
09:57:25|35869.01
09:57:26|35869.01
09:57:28|35869.
09:57:29|35869.25
09:57:29|35869.25
09:57:30|35872.44
09:57:31|35882.63
09:57:33|35875.74
09:57:33|35875.73
09:57:34|35870.62
09:57:36|35870.62
09:57:36|35870.62
09:57:38|35870.62
09:57:38|35870.62
09:57:40|35870.62
09:57:40|35869.25
09:57:42|35869.25
09:57:42|35869.25
09:57:43|35869.25
09:57:44|35866.38
09:57:45|35866.38
09:57:46|35866.38
09:57:47|35866.98
09:57:48|35866.98
09:57:49|35868.48
09:57:50|35868.48
09:57:51|35872.51
09:57:53|35873.79
09:57:54|35873.79
09:57:55|35873.79
09:57:56|35876.49
09:57:56|35876.5
09:57:58|35879.66
09:57:59|35879.66
09:58:00|35879.67
09:58:02|35880.08
09:58:03|35871.78
09:58:04|35871.78
09:58:05|35873.31
09:58:06|35875.34
09:58:07|35877.52
09:58:08|35878.93
09:58:09|35885.52
09:58:10|35885.52
09:58:11|35885.53
09:58:12|35885.57
09:58:13|35885.56
09:58:14|35885.94
09:58:15|35887.62
09:58:16|35889.99
09:58:17|35889.98
09:58:18|35890.
09:58:19|35889.99
09:58:20|35890.
09:58:21|35892.42
09:58:22|35895.14
09:58:24|35895.14
09:58:25|35885.94
09:58:26|35881.16
09:58:27|35881.11
09:58:28|35879.67
09:58:29|35879.67
09:58:30|35879.67
09:58:30|35878.92
09:58:31|35878.93
09:58:33|35878.93
09:58:34|35880.
09:58:34|35889.92
09:58:36|35889.93
09:58:37|35888.97
09:58:37|35888.96
09:58:38|35888.95
09:58:39|35888.95
09:58:40|35889.92
09:58:41|35889.93
09:58:43|35892.4
09:58:43|35895.53
09:58:44|35894.91
09:58:46|35892.39
09:58:46|35884.5
09:58:47|35884.5
09:58:48|35884.5
09:58:50|35884.5
09:58:50|35884.5
09:58:52|35880.
09:58:52|35880.
09:58:54|35880.
09:58:54|35880.01
09:58:55|35880.
09:58:56|35880.
09:58:57|35880.
09:58:59|35880.01
09:58:59|35880.
09:59:01|35880.
09:59:02|35880.01
09:59:03|35880.
09:59:04|35879.5
09:59:05|35879.51
09:59:06|35878.33
09:59:07|35880.
09:59:08|35880.
09:59:10|35880.01
09:59:10|35880.01
09:59:11|35880.01
09:59:12|35880.24
09:59:13|35881.71
09:59:14|35881.71
09:59:15|35881.71
09:59:16|35881.72
09:59:17|35881.71
09:59:18|35881.69
09:59:19|35879.5
09:59:20|35879.5
09:59:21|35879.5
09:59:22|35879.48
09:59:23|35879.49
09:59:24|35879.49
09:59:25|35878.34
09:59:27|35878.34
09:59:27|35878.33
09:59:28|35870.05
09:59:29|35870.05
09:59:30|35870.
09:59:31|35870.01
09:59:32|35870.
09:59:33|35870.01
09:59:34|35870.01
09:59:35|35876.71
09:59:36|35873.33
09:59:37|35869.35
09:59:38|35869.25
09:59:39|35869.25
09:59:40|35869.26
09:59:41|35869.24
09:59:42|35869.24
09:59:43|35869.23
09:59:44|35869.23
09:59:45|35869.23
09:59:46|35869.21
09:59:47|35869.22
09:59:48|35866.37
09:59:49|35866.37
09:59:50|35866.37
09:59:51|35871.29
09:59:52|35871.26
09:59:53|35872.3
09:59:54|35872.29
09:59:55|35872.29
09:59:56|35872.3
09:59:57|35872.3
09:59:58|35881.71
09:59:59|35883.11
10:00:01|35884.94
10:00:01|35883.13
10:00:03|35883.28
10:00:03|35886.7
10:00:06|35894.99
10:00:06|35895.
10:00:08|35894.99
10:00:08|35895.24
10:00:10|35895.23
10:00:11|35895.24
10:00:11|35895.24
10:00:13|35897.48
10:00:13|35897.49
10:00:15|35897.48
10:00:15|35895.23
10:00:16|35895.23
10:00:17|35890.87
10:00:18|35890.87
10:00:19|35890.87
10:00:20|35880.
10:00:22|35880.
10:00:22|35873.57
10:00:23|35873.8
10:00:25|35873.8
10:00:26|35873.81
10:00:26|35873.81
10:00:27|35873.81
10:00:28|35875.67
10:00:30|35879.01
10:00:30|35885.53
10:00:32|35885.53
10:00:32|35890.88
10:00:34|35891.67
10:00:34|35895.53
10:00:35|35900.
10:00:36|35900.
10:00:38|35899.99
10:00:39|35900.
10:00:40|35898.73
10:00:41|35895.62
10:00:42|35902.96
10:00:43|35902.97
10:00:44|35902.96
10:00:45|35902.96
10:00:46|35902.96
10:00:47|35902.92
10:00:48|35903.86
10:00:49|35900.
10:00:50|35895.63
10:00:51|35895.63
10:00:52|35895.63
10:00:53|35897.18
10:00:54|35897.18
10:00:55|35897.19
10:00:56|35897.14
10:00:57|35895.63
10:00:58|35895.63
10:00:59|35902.75
10:01:00|35902.46
10:01:01|35905.39
10:01:03|35905.39
10:01:04|35904.98
10:01:05|35905.38
10:01:06|35905.38
10:01:07|35905.3
10:01:08|35900.43
10:01:09|35896.55
10:01:10|35904.37
10:01:11|35896.56
10:01:12|35901.97
10:01:12|35895.62
10:01:14|35896.56
10:01:15|35900.14
10:01:15|35901.6
10:01:16|35890.87
10:01:18|35888.88
10:01:19|35888.88
10:01:20|35888.88
10:01:21|35888.88
10:01:23|35888.88
10:01:23|35888.88
10:01:24|35889.12
10:01:25|35889.12
10:01:26|35889.12
10:01:28|35893.49
10:01:28|35885.52
10:01:30|35885.52
10:01:31|35885.39
10:01:32|35885.39
10:01:32|35885.39
10:01:33|35880.54
10:01:34|35880.54
10:01:36|35880.54
10:01:36|35880.54
10:01:37|35885.49
10:01:39|35887.86
10:01:40|35887.87
10:01:41|35887.87
10:01:42|35885.84
10:01:42|35885.83
10:01:43|35885.83
10:01:44|35885.83
10:01:46|35885.84
10:01:47|35880.54
10:01:47|35880.54
10:01:49|35880.53
10:01:50|35880.53
10:01:51|35875.53
10:01:52|35872.85
10:01:53|35870.91
10:01:54|35874.07
10:01:54|35874.31
10:01:56|35874.3
10:01:57|35874.3
10:01:58|35874.31
10:01:59|35874.31
10:02:00|35874.3
10:02:02|35874.26
10:02:03|35870.01
10:02:04|35870.
10:02:05|35873.83
10:02:06|35870.01
10:02:08|35870.01
10:02:08|35870.01
10:02:09|35870.01
10:02:10|35870.25
10:02:12|35870.25
10:02:13|35870.25
10:02:14|35870.25
10:02:15|35872.26
10:02:16|35870.26
10:02:17|35870.26
10:02:18|35870.26
10:02:19|35871.36
10:02:20|35872.19
10:02:20|35870.27
10:02:21|35870.26
10:02:23|35870.
10:02:23|35869.26
10:02:25|35865.81
10:02:26|35867.08
10:02:27|35868.65
10:02:28|35873.64
10:02:28|35873.64
10:02:30|35873.64
10:02:31|35873.64
10:02:32|35873.64
10:02:33|35874.27
10:02:34|35874.27
10:02:35|35874.27
10:02:36|35874.27
10:02:37|35874.26
10:02:38|35874.27
10:02:39|35874.26
10:02:39|35874.26
10:02:41|35874.27
10:02:42|35874.27
10:02:43|35874.27
10:02:43|35874.27
10:02:45|35869.18
10:02:46|35869.14
10:02:47|35869.14
10:02:48|35869.14
10:02:48|35874.14
10:02:50|35874.27
10:02:51|35874.27
10:02:51|35874.27
10:02:52|35874.27
10:02:54|35874.27
10:02:55|35874.27
10:02:56|35874.26
10:02:57|35874.27
10:02:58|35874.12
10:02:59|35870.65
10:03:00|35870.64
10:03:01|35870.64
10:03:02|35870.64
10:03:02|35870.64
10:03:04|35870.64
10:03:06|35870.62
10:03:06|35870.62
10:03:08|35870.62
10:03:09|35870.61
10:03:09|35870.61
10:03:11|35870.61
10:03:11|35870.62
10:03:13|35872.1
10:03:14|35870.61
10:03:15|35870.61
10:03:16|35870.61
10:03:18|35870.62
10:03:18|35870.61
10:03:20|35870.61
10:03:20|35870.62
10:03:21|35870.61
10:03:22|35870.61
10:03:23|35870.61
10:03:24|35870.62
10:03:25|35870.62
10:03:26|35870.61
10:03:28|35870.61
10:03:28|35870.61
10:03:29|35870.01
10:03:31|35870.01
10:03:31|35870.
10:03:32|35870.
10:03:33|35869.96
10:03:35|35869.96
10:03:35|35867.87
10:03:37|35868.97
10:03:37|35868.97
10:03:38|35868.98
10:03:39|35868.98
10:03:40|35868.98
10:03:41|35868.98
10:03:42|35869.97
10:03:44|35869.96
10:03:44|35867.86
10:03:46|35865.64
10:03:47|35865.64
10:03:47|35865.65
10:03:49|35865.65
10:03:49|35865.65
10:03:50|35868.94
10:03:51|35868.94
10:03:53|35868.94
10:03:53|35868.93
10:03:55|35869.97
10:03:56|35869.97
10:03:56|35869.96
10:03:57|35869.96
10:03:58|35869.96
10:04:00|35869.96
10:04:00|35869.96
10:04:02|35869.96
10:04:03|35866.02
10:04:03|35866.02
10:04:05|35866.02
10:04:06|35866.02
10:04:06|35866.01
10:04:08|35866.01
10:04:09|35868.37
10:04:10|35869.94
10:04:11|35869.94
10:04:12|35869.93
10:04:13|35869.93
10:04:14|35868.36
10:04:15|35868.36
10:04:16|35866.07
10:04:18|35866.01
10:04:19|35866.01
10:04:19|35865.64
10:04:20|35865.39
10:04:22|35865.4
10:04:23|35865.4
10:04:24|35865.4
10:04:24|35865.35
10:04:26|35865.35
10:04:27|35863.85
10:04:28|35863.7
10:04:29|35862.48
10:04:30|35857.43
10:04:31|35857.15
10:04:31|35859.54
10:04:33|35859.53
10:04:34|35855.52
10:04:35|35855.53
10:04:36|35854.8
10:04:37|35851.29
10:04:38|35851.28
10:04:39|35851.28
10:04:40|35851.29
10:04:41|35850.02
10:04:42|35850.
10:04:43|35850.
10:04:44|35850.01
10:04:45|35850.
10:04:46|35850.01
10:04:47|35850.01
10:04:48|35850.01
10:04:49|35850.
10:04:50|35851.26
10:04:51|35851.26
10:04:52|35851.27
10:04:53|35851.26
10:04:54|35851.27
10:04:55|35859.46
10:04:56|35859.45
10:04:57|35855.53
10:04:58|35855.54
10:04:59|35855.53
10:05:00|35855.53
10:05:01|35855.53
10:05:02|35855.54
10:05:03|35765.34
10:05:04|35758.78
10:05:06|35758.78
10:05:07|35759.04
10:05:08|35770.98
10:05:09|35763.7
10:05:11|35754.49
10:05:11|35755.99
10:05:12|35772.31
10:05:13|35776.27
10:05:14|35779.8
10:05:15|35786.81
10:05:16|35740.85
10:05:17|35729.17
10:05:18|35722.95
10:05:19|35727.06
10:05:21|35721.43
10:05:21|35723.79
10:05:22|35739.07
10:05:23|35744.12
10:05:24|35731.14
10:05:25|35734.
10:05:26|35753.62
10:05:27|35738.31
10:05:28|35736.48
10:05:29|35748.72
10:05:30|35748.18
10:05:31|35755.54
10:05:33|35769.47
10:05:33|35773.36
10:05:34|35779.8
10:05:36|35797.92
10:05:36|35800.
10:05:38|35807.06
10:05:39|35812.72
10:05:40|35812.72
10:05:41|35818.49
10:05:42|35817.96
10:05:43|35728.55
10:05:44|35739.03
10:05:45|35739.82
10:05:46|35743.64
10:05:47|35749.32
10:05:48|35757.87
10:05:49|35750.23
10:05:50|35752.44
10:05:51|35760.19
10:05:52|35759.09
10:05:53|35770.
10:05:55|35763.49
10:05:55|35773.27
10:05:56|35764.34
10:05:57|35764.34
10:05:58|35764.35
10:05:59|35764.34
10:06:00|35765.65
10:06:02|35764.34
10:06:02|35764.34
10:06:03|35764.35
10:06:04|35765.62
10:06:05|35773.84
10:06:07|35768.83
10:06:08|35768.99
10:06:09|35772.38
10:06:10|35772.38
10:06:12|35777.91
10:06:13|35773.3
10:06:14|35775.08
10:06:15|35775.07
10:06:15|35779.8
10:06:17|35779.8
10:06:18|35781.57
10:06:19|35781.45
10:06:20|35776.97
10:06:21|35778.
10:06:22|35781.58
10:06:23|35790.51
10:06:24|35786.07
10:06:24|35786.07
10:06:25|35789.51
10:06:27|35787.22
10:06:28|35787.23
10:06:29|35787.24
10:06:30|35790.5
10:06:31|35794.
10:06:32|35792.31
10:06:33|35794.1
10:06:34|35794.09
10:06:35|35794.09
10:06:36|35804.57
10:06:37|35804.58
10:06:38|35804.19
10:06:39|35797.91
10:06:40|35797.91
10:06:41|35797.87
10:06:42|35788.84
10:06:43|35797.85
10:06:44|35797.86
10:06:45|35790.66
10:06:46|35790.1
10:06:47|35790.1
10:06:49|35791.08
10:06:49|35791.08
10:06:50|35791.09
10:06:51|35785.4
10:06:52|35784.82
10:06:53|35788.1
10:06:54|35784.53
10:06:56|35784.53
10:06:56|35799.
10:06:58|35796.28
10:06:58|35803.
10:06:59|35803.01
10:07:00|35796.25
10:07:02|35789.84
10:07:02|35785.67
10:07:03|35778.91
10:07:04|35775.91
10:07:06|35775.91
10:07:07|35775.91
10:07:08|35773.5
10:07:09|35775.9
10:07:10|35784.8
10:07:11|35788.18
10:07:13|35784.58
10:07:14|35794.95
10:07:15|35794.95
10:07:16|35794.95
10:07:17|35794.95
10:07:18|35795.14
10:07:19|35799.5
10:07:20|35796.31
10:07:21|35799.46
10:07:23|35797.27
10:07:23|35795.37
10:07:24|35799.51
10:07:26|35801.39
10:07:26|35801.4
10:07:28|35805.06
10:07:28|35805.06
10:07:30|35808.14
10:07:30|35808.14
10:07:31|35808.14
10:07:32|35807.75
10:07:34|35803.38
10:07:35|35801.62
10:07:36|35811.9
10:07:36|35807.67
10:07:37|35801.62
10:07:39|35801.86
10:07:39|35807.06
10:07:41|35805.
10:07:41|35805.
10:07:43|35803.
10:07:44|35792.26
10:07:44|35792.27
10:07:46|35801.86
10:07:47|35804.67
10:07:48|35804.67
10:07:49|35804.67
10:07:50|35807.59
10:07:50|35809.01
10:07:51|35813.37
10:07:53|35814.43
10:07:54|35819.09
10:07:54|35819.1
10:07:56|35819.05
10:07:57|35819.05
10:07:58|35815.47
10:07:58|35815.47
10:08:00|35815.7
10:08:01|35815.7
10:08:02|35821.39
10:08:03|35814.02
10:08:04|35801.9
10:08:05|35797.31
10:08:06|35794.43
10:08:07|35794.25
10:08:08|35794.25
10:08:09|35794.25
10:08:10|35794.25
10:08:12|35792.26
10:08:13|35789.25
10:08:13|35786.57
10:08:15|35784.51
10:08:16|35787.16
10:08:17|35784.64
10:08:18|35784.83
10:08:20|35789.26
10:08:20|35789.26
10:08:21|35789.26
10:08:22|35789.25
10:08:23|35789.25
10:08:24|35784.84
10:08:25|35794.25
10:08:26|35794.25
10:08:27|35794.25
10:08:28|35813.
10:08:29|35810.12
10:08:30|35807.37
10:08:31|35809.59
10:08:32|35798.75
10:08:33|35795.8
10:08:34|35795.8
10:08:35|35795.79
10:08:36|35795.79
10:08:37|35795.81
10:08:38|35795.8
10:08:39|35795.8
10:08:40|35795.79
10:08:41|35795.79
10:08:42|35794.45
10:08:44|35791.79
10:08:45|35793.76
10:08:46|35793.87
10:08:47|35783.
10:08:48|35783.
10:08:48|35782.97
10:08:50|35781.87
10:08:51|35781.87
10:08:52|35786.89
10:08:53|35786.89
10:08:54|35786.89
10:08:55|35786.89
10:08:55|35783.08
10:08:57|35783.3
10:08:57|35784.8
10:08:58|35787.55
10:09:00|35787.55
10:09:01|35787.54
10:09:01|35787.54
10:09:03|35787.54
10:09:04|35796.59
10:09:05|35796.59
10:09:06|35793.37
10:09:06|35793.36
10:09:08|35800.
10:09:09|35800.
10:09:10|35798.13
10:09:11|35795.7
10:09:13|35802.98
10:09:14|35802.98
10:09:15|35802.97
10:09:16|35802.97
10:09:17|35797.62
10:09:19|35802.98
10:09:20|35802.98
10:09:21|35802.97
10:09:22|35799.95
10:09:23|35799.94
10:09:24|35800.05
10:09:25|35800.01
10:09:26|35800.01
10:09:27|35800.01
10:09:28|35800.01
10:09:29|35800.01
10:09:30|35800.01
10:09:31|35800.
10:09:32|35800.01
10:09:33|35800.01
10:09:34|35802.9
10:09:35|35802.9
10:09:36|35802.9
10:09:37|35802.99
10:09:38|35803.
10:09:39|35802.99
10:09:40|35804.79
10:09:41|35804.79
10:09:42|35804.8
10:09:43|35804.8
10:09:44|35800.
10:09:45|35795.8
10:09:46|35795.8
10:09:47|35795.8
10:09:48|35795.8
10:09:49|35795.8
10:09:50|35795.8
10:09:51|35790.71
10:09:52|35790.7
10:09:53|35790.7
10:09:54|35789.01
10:09:55|35788.89
10:09:56|35796.04
10:09:57|35795.23
10:09:59|35795.23
10:09:59|35795.18
10:10:00|35795.18
10:10:02|35795.19
10:10:04|35791.66
10:10:05|35785.01
10:10:06|35785.01
10:10:06|35784.79
10:10:07|35782.98
10:10:08|35781.96
10:10:10|35780.38
10:10:11|35776.09
10:10:12|35785.44
10:10:13|35779.86
10:10:14|35779.82
10:10:15|35777.15
10:10:16|35777.01
10:10:18|35777.01
10:10:18|35776.99
10:10:19|35776.09
10:10:20|35776.08
10:10:21|35776.08
10:10:22|35776.09
10:10:23|35774.79
10:10:24|35774.79
10:10:26|35770.
10:10:26|35766.89
10:10:28|35779.4
10:10:28|35778.76
10:10:30|35774.8
10:10:31|35774.79
10:10:32|35774.79
10:10:33|35773.43
10:10:33|35769.47
10:10:34|35766.91
10:10:36|35766.9
10:10:37|35766.9
10:10:37|35766.88
10:10:39|35762.82
10:10:40|35764.41
10:10:41|35765.9
10:10:42|35765.89
10:10:43|35765.93
10:10:44|35767.13
10:10:45|35767.41
10:10:46|35767.4
10:10:47|35767.41
10:10:48|35765.39
10:10:49|35764.28
10:10:50|35765.39
10:10:51|35767.39
10:10:52|35765.38
10:10:53|35762.74
10:10:54|35762.74
10:10:55|35762.77
10:10:56|35762.77
10:10:57|35762.77
10:10:58|35762.83
10:10:59|35762.83
10:11:00|35762.82
10:11:01|35762.82
10:11:02|35762.74
10:11:03|35765.67
10:11:04|35765.67
10:11:05|35774.73
10:11:06|35774.76
10:11:07|35774.77
10:11:08|35774.77
10:11:09|35774.77
10:11:10|35774.76
10:11:12|35783.
10:11:13|35785.59
10:11:14|35786.14
10:11:15|35786.57
10:11:17|35786.15
10:11:17|35787.11
10:11:18|35787.1
10:11:19|35787.08
10:11:21|35787.07
10:11:21|35787.06
10:11:23|35787.05
10:11:24|35787.05
10:11:25|35787.05
10:11:26|35787.07
10:11:27|35787.07
10:11:27|35787.07
10:11:29|35785.03
10:11:29|35784.98
10:11:31|35784.98
10:11:32|35783.15
10:11:32|35787.12
10:11:34|35787.11
10:11:35|35787.17
10:11:35|35790.
10:11:36|35789.99
10:11:38|35790.11
10:11:38|35790.1
10:11:40|35793.
10:11:40|35792.99
10:11:41|35793.
10:11:43|35786.39
10:11:44|35790.12
10:11:44|35790.12
10:11:46|35790.12
10:11:46|35786.4
10:11:48|35786.41
10:11:48|35798.8
10:11:49|35793.
10:11:50|35793.
10:11:51|35793.
10:11:52|35793.
10:11:54|35793.
10:11:55|35794.99
10:11:56|35794.99
10:11:56|35794.99
10:11:58|35794.99
10:11:58|35797.12
10:12:00|35798.78
10:12:00|35798.78
10:12:01|35793.28
10:12:02|35790.24
10:12:04|35793.29
10:12:05|35793.25
10:12:06|35793.25
10:12:07|35793.25
10:12:09|35798.75
10:12:09|35798.76
10:12:10|35798.76
10:12:11|35795.02
10:12:13|35790.
10:12:14|35790.
10:12:15|35790.
10:12:16|35790.01
10:12:17|35779.93
10:12:18|35789.1
10:12:20|35789.09
10:12:21|35789.09
10:12:21|35789.09
10:12:22|35789.09
10:12:23|35785.84
10:12:24|35783.81
10:12:26|35783.9
10:12:26|35783.9
10:12:27|35783.86
10:12:28|35783.2
10:12:29|35783.2
10:12:30|35784.11
10:12:31|35784.18
10:12:32|35786.08
10:12:33|35786.84
10:12:34|35786.84
10:12:35|35791.84
10:12:36|35798.2
10:12:37|35798.8
10:12:39|35800.
10:12:40|35799.99
10:12:40|35804.44
10:12:42|35800.4
10:12:42|35800.4
10:12:43|35800.4
10:12:45|35800.4
10:12:46|35805.02
10:12:47|35805.02
10:12:48|35797.
10:12:48|35797.36
10:12:50|35797.36
10:12:51|35800.36
10:12:52|35797.36
10:12:53|35797.36
10:12:54|35797.36
10:12:55|35797.37
10:12:56|35805.01
10:12:57|35805.01
10:12:58|35805.11
10:12:59|35805.12
10:13:00|35805.12
10:13:01|35805.12
10:13:02|35805.11
10:13:03|35808.14
10:13:04|35808.14
10:13:05|35808.14
10:13:06|35816.73
10:13:07|35810.96
10:13:08|35810.97
10:13:09|35814.08
10:13:10|35814.09
10:13:11|35810.97
10:13:12|35810.96
10:13:13|35810.96
10:13:15|35810.93
10:13:15|35810.93
10:13:17|35810.97
10:13:17|35814.98
10:13:19|35816.75
10:13:20|35819.3
10:13:20|35821.24
10:13:22|35823.15
10:13:23|35823.15
10:13:24|35823.15
10:13:25|35823.72
10:13:26|35823.72
10:13:27|35823.72
10:13:28|35823.72
10:13:29|35816.8
10:13:30|35816.8
10:13:31|35816.81
10:13:31|35816.8
10:13:33|35805.94
10:13:34|35805.93
10:13:35|35805.93
10:13:36|35805.94
10:13:37|35805.94
10:13:38|35805.94
10:13:39|35817.84
10:13:39|35817.93
10:13:41|35817.93
10:13:42|35821.66
10:13:43|35821.66
10:13:44|35823.72
10:13:45|35827.45
10:13:46|35827.44
10:13:46|35827.44
10:13:48|35827.44
10:13:49|35827.44
10:13:50|35827.44
10:13:51|35827.45
10:13:52|35829.7
10:13:53|35832.59
10:13:54|35832.59
10:13:55|35832.59
10:13:56|35839.46
10:13:57|35839.46
10:13:58|35840.01
10:13:59|35840.04
10:14:00|35839.45
10:14:01|35839.28
10:14:02|35839.26
10:14:03|35839.26
10:14:04|35839.26
10:14:05|35841.91
10:14:06|35841.91
10:14:07|35839.37
10:14:08|35845.38
10:14:09|35844.78
10:14:10|35839.7
10:14:11|35839.71
10:14:12|35843.48
10:14:13|35843.48
10:14:14|35844.34
10:14:16|35845.53
10:14:16|35845.53
10:14:18|35845.53
10:14:18|35846.29
10:14:19|35839.72
10:14:20|35839.72
10:14:22|35839.73
10:14:22|35839.72
10:14:24|35839.72
10:14:25|35835.54
10:14:26|35835.54
10:14:27|35833.02
10:14:28|35833.02
10:14:29|35832.96
10:14:30|35832.97
10:14:30|35822.54
10:14:32|35822.45
10:14:33|35822.46
10:14:34|35822.46
10:14:35|35822.46
10:14:36|35822.46
10:14:37|35822.46
10:14:38|35822.46
10:14:39|35822.41
10:14:40|35822.42
10:14:41|35822.42
10:14:42|35822.42
10:14:44|35822.42
10:14:44|35822.41
10:14:45|35822.42
10:14:46|35822.42
10:14:47|35822.42
10:14:48|35822.42
10:14:49|35822.42
10:14:50|35822.46
10:14:52|35824.94
10:14:52|35824.94
10:14:54|35824.94
10:14:55|35824.94
10:14:55|35824.93
10:14:57|35824.93
10:14:58|35824.93
10:14:58|35824.93
10:14:59|35824.93
10:15:00|35824.93
10:15:02|35824.92
10:15:03|35824.93
10:15:04|35824.93
10:15:05|35824.93
10:15:05|35824.93
10:15:06|35824.93
10:15:08|35823.5
10:15:08|35823.5
10:15:10|35823.5
10:15:10|35824.92
10:15:11|35815.53
10:15:12|35805.94
10:15:13|35802.45
10:15:14|35806.73
10:15:16|35811.9
10:15:18|35816.17
10:15:19|35811.91
10:15:20|35811.91
10:15:21|35806.04
10:15:22|35806.04
10:15:23|35806.04
10:15:24|35806.04
10:15:26|35806.04
10:15:27|35806.04
10:15:27|35809.09
10:15:29|35809.09
10:15:30|35809.09
10:15:31|35809.08
10:15:32|35804.52
10:15:33|35804.52
10:15:34|35804.76
10:15:35|35809.04
10:15:36|35807.77
10:15:37|35807.76
10:15:38|35802.81
10:15:39|35805.96
10:15:40|35799.55
10:15:41|35799.55
10:15:42|35799.55
10:15:43|35790.61
10:15:44|35786.17
10:15:45|35786.17
10:15:46|35786.17
10:15:47|35786.18
10:15:48|35797.75
10:15:48|35797.75
10:15:50|35797.74
10:15:51|35797.74
10:15:52|35797.74
10:15:53|35797.74
10:15:54|35797.74
10:15:54|35797.75
10:15:56|35797.75
10:15:57|35799.73
10:15:58|35800.47
10:15:59|35800.47
10:16:00|35800.47
10:16:01|35799.39
10:16:02|35797.9
10:16:03|35797.86
10:16:04|35797.86
10:16:05|35797.86
10:16:06|35797.86
10:16:06|35793.43
10:16:07|35790.
10:16:09|35790.
10:16:10|35789.72
10:16:11|35786.17
10:16:12|35784.05
10:16:13|35784.04
10:16:13|35778.27
10:16:15|35784.04
10:16:16|35784.04
10:16:17|35784.05
10:16:18|35784.05
10:16:20|35779.06
10:16:20|35779.05
10:16:21|35776.73
10:16:23|35776.73
10:16:24|35776.73
10:16:26|35783.99
10:16:27|35787.99
10:16:28|35786.11
10:16:29|35786.11
10:16:30|35788.
10:16:31|35782.47
10:16:32|35782.47
10:16:33|35781.57
10:16:34|35785.86
10:16:35|35785.86
10:16:37|35784.21
10:16:37|35784.21
10:16:39|35782.27
10:16:39|35782.27
10:16:40|35782.27
10:16:42|35782.28
10:16:42|35782.27
10:16:44|35784.24
10:16:45|35785.05
10:16:46|35784.23
10:16:47|35784.23
10:16:48|35785.04
10:16:49|35785.
10:16:50|35781.57
10:16:50|35781.58
10:16:52|35781.58
10:16:53|35781.57
10:16:54|35781.57
10:16:55|35781.58
10:16:56|35781.58
10:16:56|35770.01
10:16:58|35771.61
10:16:59|35771.6
10:16:59|35771.61
10:17:01|35771.6
10:17:02|35765.
10:17:03|35757.64
10:17:04|35757.4
10:17:05|35758.26
10:17:05|35758.27
10:17:07|35757.83
10:17:08|35755.01
10:17:08|35758.51
10:17:09|35758.5
10:17:11|35755.01
10:17:11|35755.01
10:17:12|35753.69
10:17:14|35753.68
10:17:15|35753.68
10:17:16|35750.
10:17:17|35750.01
10:17:18|35750.01
10:17:19|35750.01
10:17:21|35753.82
10:17:21|35750.24
10:17:22|35749.77
10:17:24|35748.19
10:17:25|35748.17
10:17:26|35748.17
10:17:27|35742.37
10:17:28|35739.79
10:17:29|35739.79
10:17:31|35746.18
10:17:31|35739.73
10:17:32|35739.73
10:17:33|35739.76
10:17:34|35739.76
10:17:35|35745.96
10:17:36|35742.2
10:17:37|35744.49
10:17:38|35743.77
10:17:39|35745.96
10:17:40|35739.74
10:17:41|35743.42
10:17:42|35743.42
10:17:43|35740.39
10:17:44|35740.39
10:17:45|35742.3
10:17:46|35743.74
10:17:47|35742.31
10:17:49|35738.23
10:17:49|35738.01
10:17:50|35742.31
10:17:52|35742.42
10:17:52|35746.18
10:17:53|35746.18
10:17:55|35746.18
10:17:55|35746.18
10:17:56|35746.18
10:17:58|35741.02
10:17:58|35741.02
10:17:59|35742.4
10:18:00|35746.18
10:18:02|35746.18
10:18:02|35746.17
10:18:03|35746.18
10:18:04|35746.18
10:18:06|35746.18
10:18:07|35746.18
10:18:08|35746.18
10:18:09|35746.17
10:18:10|35746.18
10:18:11|35746.18
10:18:12|35746.18
10:18:12|35747.73
10:18:13|35754.99
10:18:14|35757.33
10:18:16|35746.18
10:18:16|35746.18
10:18:17|35746.17
10:18:19|35747.1
10:18:21|35747.07
10:18:22|35747.07
10:18:23|35746.18
10:18:24|35746.18
10:18:25|35746.18
10:18:26|35746.17
10:18:27|35746.17
10:18:28|35746.17
10:18:29|35746.18
10:18:30|35746.18
10:18:32|35746.17
10:18:33|35746.14
10:18:34|35746.14
10:18:35|35746.14
10:18:36|35754.22
10:18:37|35759.82
10:18:37|35759.84
10:18:39|35759.84
10:18:40|35759.85
10:18:40|35759.85
10:18:42|35759.84
10:18:43|35770.22
10:18:44|35766.81
10:18:45|35766.82
10:18:46|35769.7
10:18:47|35766.93
10:18:48|35769.96
10:18:49|35773.34
10:18:50|35773.34
10:18:51|35779.31
10:18:51|35779.31
10:18:52|35779.72
10:18:53|35779.73
10:18:55|35779.73
10:18:55|35780.89
10:18:57|35780.9
10:18:57|35780.9
10:18:59|35780.9
10:18:59|35783.34
10:19:01|35783.34
10:19:02|35788.89
10:19:03|35784.78
10:19:03|35784.78
10:19:05|35784.78
10:19:05|35784.78
10:19:07|35787.64
10:19:08|35787.59
10:19:09|35784.8
10:19:10|35784.8
10:19:10|35784.79
10:19:12|35784.8
10:19:13|35783.34
10:19:14|35784.77
10:19:15|35783.18
10:19:16|35783.18
10:19:17|35783.13
10:19:18|35782.14
10:19:18|35782.14
10:19:19|35781.29
10:19:21|35775.69
10:19:22|35765.05
10:19:23|35765.05
10:19:24|35765.29
10:19:25|35765.29
10:19:26|35765.29
10:19:28|35765.28
10:19:29|35765.28
10:19:30|35765.29
10:19:30|35765.29
10:19:32|35765.29
10:19:33|35765.29
10:19:33|35765.29
10:19:35|35765.29
10:19:36|35765.29
10:19:37|35775.21
10:19:38|35775.2
10:19:39|35775.23
10:19:40|35775.22
10:19:41|35775.22
10:19:42|35775.22
10:19:43|35775.22
10:19:44|35773.5
10:19:45|35767.62
10:19:46|35769.11
10:19:47|35769.11
10:19:48|35765.54
10:19:49|35765.53
10:19:50|35765.53
10:19:51|35765.53
10:19:52|35765.53
10:19:53|35774.35
10:19:54|35779.72
10:19:55|35776.65
10:19:56|35774.36
10:19:57|35771.5
10:19:58|35771.5
10:19:59|35770.66
10:20:00|35770.63
10:20:01|35770.63
10:20:02|35770.46
10:20:03|35770.46
10:20:04|35766.69
10:20:05|35766.69
10:20:06|35766.69
10:20:08|35766.69
10:20:09|35767.16
10:20:10|35767.17
10:20:11|35767.17
10:20:12|35767.17
10:20:12|35766.58
10:20:13|35766.58
10:20:14|35766.58
10:20:15|35766.56
10:20:17|35766.55
10:20:17|35766.55
10:20:18|35766.55
10:20:19|35766.55
10:20:21|35766.56
10:20:22|35763.5
10:20:23|35763.5
10:20:24|35763.5
10:20:25|35763.5
10:20:26|35772.09
10:20:27|35743.51
10:20:28|35709.32
10:20:29|35721.54
10:20:31|35687.08
10:20:31|35705.76
10:20:32|35678.53
10:20:33|35701.71
10:20:34|35684.71
10:20:35|35680.01
10:20:36|35690.73
10:20:37|35709.89
10:20:38|35717.9
10:20:39|35712.77
10:20:40|35721.85
10:20:41|35727.2
10:20:42|35716.28
10:20:43|35711.61
10:20:44|35724.15
10:20:45|35721.19
10:20:46|35726.29
10:20:47|35724.05
10:20:48|35717.16
10:20:49|35731.31
10:20:50|35732.44
10:20:51|35732.44
10:20:52|35721.21
10:20:53|35723.59
10:20:55|35732.9
10:20:56|35722.92
10:20:56|35721.95
10:20:57|35724.05
10:20:58|35724.05
10:20:59|35721.56
10:21:00|35715.2
10:21:02|35717.91
10:21:03|35717.99
10:21:03|35732.43
10:21:04|35732.44
10:21:06|35738.75
10:21:07|35738.75
10:21:08|35730.81
10:21:09|35737.23
10:21:10|35737.23
10:21:11|35731.45
10:21:12|35731.66
10:21:13|35731.77
10:21:14|35738.79
10:21:15|35738.28
10:21:16|35738.28
10:21:17|35738.79
10:21:18|35735.69
10:21:19|35744.1
10:21:20|35744.1
10:21:21|35756.18
10:21:23|35745.94
10:21:24|35746.86
10:21:25|35754.47
10:21:26|35754.47
10:21:27|35749.74
10:21:28|35747.37
10:21:29|35747.37
10:21:30|35739.85
10:21:31|35732.03
10:21:32|35733.66
10:21:33|35733.66
10:21:34|35731.79
10:21:34|35731.78
10:21:36|35731.78
10:21:37|35733.66
10:21:38|35731.78
10:21:39|35726.91
10:21:40|35726.91
10:21:41|35726.91
10:21:42|35710.18
10:21:43|35709.77
10:21:44|35706.59
10:21:45|35719.69
10:21:46|35719.68
10:21:47|35740.61
10:21:48|35729.13
10:21:49|35727.69
10:21:51|35719.67
10:21:51|35719.67
10:21:52|35719.68
10:21:54|35719.67
10:21:54|35719.67
10:21:55|35714.87
10:21:56|35714.67
10:21:57|35720.15
10:21:58|35724.93
10:21:59|35718.29
10:22:00|35714.74
10:22:01|35712.93
10:22:02|35711.69
10:22:04|35713.01
10:22:05|35711.68
10:22:06|35710.06
10:22:06|35710.05
10:22:07|35716.23
10:22:08|35714.29
10:22:10|35711.72
10:22:10|35711.74
10:22:11|35711.78
10:22:12|35723.44
10:22:13|35722.94
10:22:14|35723.48
10:22:15|35723.47
10:22:16|35723.48
10:22:18|35723.48
10:22:18|35723.48
10:22:19|35723.48
10:22:21|35723.48
10:22:21|35723.47
10:22:23|35723.48
10:22:24|35723.48
10:22:25|35723.48
10:22:27|35723.48
10:22:27|35723.51
10:22:28|35723.51
10:22:29|35723.51
10:22:30|35737.81
10:22:32|35736.28
10:22:33|35737.86
10:22:34|35737.86
10:22:34|35737.85
10:22:35|35737.86
10:22:37|35737.86
10:22:37|35737.89
10:22:38|35737.89
10:22:40|35737.89
10:22:40|35742.67
10:22:42|35742.67
10:22:42|35742.67
10:22:44|35742.66
10:22:45|35740.
10:22:45|35740.
10:22:47|35740.01
10:22:47|35734.54
10:22:48|35734.46
10:22:50|35734.46
10:22:50|35734.66
10:22:51|35734.66
10:22:53|35736.15
10:22:54|35736.15
10:22:54|35736.15
10:22:56|35736.16
10:22:57|35736.17
10:22:58|35736.17
10:22:59|35739.06
10:23:00|35739.79
10:23:01|35725.54
10:23:02|35719.53
10:23:03|35719.53
10:23:04|35719.53
10:23:05|35719.52
10:23:06|35719.53
10:23:07|35711.77
10:23:08|35715.44
10:23:09|35715.45
10:23:10|35703.62
10:23:11|35703.62
10:23:12|35703.63
10:23:13|35703.86
10:23:14|35703.59
10:23:15|35701.56
10:23:16|35701.56
10:23:17|35701.56
10:23:18|35701.56
10:23:19|35715.37
10:23:20|35715.39
10:23:21|35715.39
10:23:22|35717.75
10:23:24|35728.72
10:23:25|35728.72
10:23:26|35728.71
10:23:27|35728.71
10:23:28|35728.71
10:23:30|35728.72
10:23:30|35728.72
10:23:31|35728.71
10:23:32|35730.
10:23:34|35738.31
10:23:35|35738.33
10:23:36|35738.33
10:23:37|35738.33
10:23:38|35738.33
10:23:39|35738.34
10:23:40|35738.34
10:23:41|35738.34
10:23:42|35738.33
10:23:43|35738.33
10:23:44|35733.97
10:23:45|35726.04
10:23:46|35730.4
10:23:47|35730.25
10:23:48|35730.25
10:23:48|35735.34
10:23:50|35733.26
10:23:51|35733.26
10:23:52|35736.86
10:23:53|35739.13
10:23:54|35743.41
10:23:55|35744.2
10:23:56|35744.21
10:23:57|35744.2
10:23:58|35744.21
10:23:59|35745.47
10:24:00|35745.48
10:24:01|35745.48
10:24:02|35744.22
10:24:03|35744.23
10:24:04|35744.23
10:24:05|35744.23
10:24:06|35744.23
10:24:07|35744.22
10:24:08|35750.
10:24:09|35750.
10:24:10|35750.
10:24:11|35750.
10:24:12|35750.
10:24:13|35750.
10:24:14|35749.99
10:24:15|35749.99
10:24:16|35749.99
10:24:17|35750.
10:24:18|35750.
10:24:19|35750.
10:24:20|35750.
10:24:21|35750.
10:24:22|35765.05
10:24:23|35764.65
10:24:24|35764.74
10:24:26|35757.32
10:24:27|35766.6
10:24:28|35761.55
10:24:29|35766.3
10:24:30|35766.31
10:24:30|35765.15
10:24:32|35769.67
10:24:33|35769.67
10:24:34|35770.
10:24:35|35770.
10:24:36|35770.
10:24:37|35779.98
10:24:38|35779.98
10:24:39|35779.98
10:24:40|35779.98
10:24:41|35772.23
10:24:42|35771.98
10:24:43|35771.98
10:24:44|35771.96
10:24:45|35771.97
10:24:46|35771.56
10:24:47|35772.44
10:24:48|35772.43
10:24:49|35772.44
10:24:51|35772.44
10:24:51|35772.44
10:24:53|35772.44
10:24:54|35772.44
10:24:55|35772.44
10:24:56|35772.44
10:24:56|35772.43
10:24:58|35772.44
10:24:59|35772.43
10:25:00|35772.44
10:25:00|35772.44
10:25:02|35772.44
10:25:03|35772.44
10:25:04|35772.44
10:25:05|35779.22
10:25:06|35779.22
10:25:07|35778.39
10:25:08|35778.39
10:25:08|35775.99
10:25:09|35775.78
10:25:11|35779.99
10:25:12|35779.99
10:25:13|35773.16
10:25:14|35773.16
10:25:15|35775.7
10:25:16|35775.7
10:25:17|35775.7
10:25:18|35775.7
10:25:19|35770.47
10:25:21|35770.47
10:25:21|35771.15
10:25:22|35771.78
10:25:23|35771.78
10:25:24|35770.
10:25:26|35770.01
10:25:27|35770.
10:25:28|35770.01
10:25:29|35770.
10:25:30|35770.01
10:25:32|35770.01
10:25:33|35770.01
10:25:34|35770.02
10:25:35|35770.02
10:25:36|35770.02
10:25:36|35772.02
10:25:38|35780.26
10:25:38|35780.26
10:25:39|35780.26
10:25:41|35783.66
10:25:42|35783.65
10:25:43|35783.65
10:25:44|35783.66
10:25:45|35786.
10:25:46|35783.67
10:25:47|35783.67
10:25:47|35779.98
10:25:49|35779.98
10:25:49|35779.98
10:25:51|35782.3
10:25:52|35783.82
10:25:53|35783.82
10:25:54|35783.82
10:25:55|35783.82
10:25:56|35783.81
10:25:57|35781.36
10:25:58|35781.36
10:25:59|35784.99
10:26:00|35784.99
10:26:01|35785.
10:26:02|35784.99
10:26:03|35785.
10:26:04|35785.
10:26:05|35785.
10:26:06|35785.
10:26:07|35779.35
10:26:08|35780.64
10:26:09|35780.64
10:26:10|35782.48
10:26:11|35785.
10:26:12|35782.94
10:26:13|35784.08
10:26:14|35784.08
10:26:15|35784.11
10:26:16|35784.99
10:26:17|35785.
10:26:18|35785.
10:26:19|35784.99
10:26:20|35784.99
10:26:21|35785.
10:26:23|35785.
10:26:23|35785.
10:26:24|35784.99
10:26:25|35784.99
10:26:27|35785.
10:26:28|35785.
10:26:29|35785.
10:26:31|35785.
10:26:32|35785.
10:26:33|35785.
10:26:34|35785.
10:26:35|35785.
10:26:36|35784.99
10:26:37|35785.
10:26:38|35785.
10:26:39|35785.
10:26:40|35772.18
10:26:41|35772.18
10:26:42|35778.21
10:26:42|35772.09
10:26:44|35774.51
10:26:44|35774.54
10:26:46|35776.25
10:26:47|35776.21
10:26:48|35776.21
10:26:49|35776.2
10:26:50|35776.21
10:26:51|35779.1
10:26:52|35776.49
10:26:53|35776.51
10:26:54|35782.02
10:26:55|35779.45
10:26:56|35781.67
10:26:57|35782.15
10:26:58|35782.15
10:26:59|35782.15
10:27:00|35782.15
10:27:01|35782.15
10:27:02|35782.13
10:27:03|35782.11
10:27:04|35786.39
10:27:05|35786.39
10:27:06|35786.4
10:27:07|35786.4
10:27:08|35786.4
10:27:09|35786.4
10:27:10|35786.4
10:27:11|35786.4
10:27:12|35786.56
10:27:13|35786.56
10:27:14|35790.45
10:27:15|35791.42
10:27:16|35789.77
10:27:17|35792.26
10:27:18|35792.25
10:27:19|35788.33
10:27:20|35792.02
10:27:21|35788.51
10:27:22|35788.57
10:27:23|35792.25
10:27:24|35792.25
10:27:25|35794.1
10:27:26|35794.29
10:27:27|35795.2
10:27:29|35794.66
10:27:30|35794.29
10:27:31|35794.29
10:27:32|35795.21
10:27:33|35795.21
10:27:34|35797.69
10:27:35|35797.68
10:27:36|35797.68
10:27:37|35797.68
10:27:38|35797.68
10:27:39|35795.49
10:27:40|35795.49
10:27:41|35795.49
10:27:41|35795.49
10:27:43|35795.46
10:27:44|35794.61
10:27:45|35794.61
10:27:46|35794.56
10:27:46|35793.1
10:27:48|35793.11
10:27:48|35790.81
10:27:50|35790.81
10:27:50|35790.8
10:27:52|35792.27
10:27:53|35792.27
10:27:53|35790.78
10:27:55|35790.82
10:27:56|35792.23
10:27:57|35792.31
10:27:58|35796.2
10:27:59|35797.8
10:28:00|35797.8
10:28:01|35797.8
10:28:02|35797.8
10:28:03|35797.79
10:28:04|35797.8
10:28:05|35799.66
10:28:06|35799.11
10:28:07|35799.1
10:28:08|35800.
10:28:09|35803.99
10:28:11|35813.5
10:28:11|35813.5
10:28:12|35813.5
10:28:13|35813.49
10:28:14|35813.65
10:28:16|35813.74
10:28:16|35813.74
10:28:17|35813.73
10:28:19|35816.41
10:28:19|35816.74
10:28:21|35818.09
10:28:21|35818.09
10:28:23|35818.09
10:28:23|35818.09
10:28:24|35818.09
10:28:25|35820.24
10:28:27|35820.85
10:28:28|35823.16
10:28:29|35823.13
10:28:31|35823.13
10:28:32|35823.13
10:28:33|35825.49
10:28:33|35834.36
10:28:35|35836.01
10:28:36|35838.58
10:28:36|35840.
10:28:38|35840.01
10:28:39|35842.
10:28:40|35842.86
10:28:41|35847.78
10:28:42|35846.52
10:28:43|35846.52
10:28:45|35847.76
10:28:45|35845.89
10:28:46|35840.05
10:28:48|35843.18
10:28:48|35843.19
10:28:50|35843.19
10:28:51|35845.05
10:28:51|35845.65
10:28:52|35849.43
10:28:53|35845.05
10:28:55|35846.67
10:28:55|35846.66
10:28:56|35846.66
10:28:57|35845.04
10:28:59|35846.67
10:28:59|35846.67
10:29:01|35849.43
10:29:02|35849.44
10:29:03|35849.45
10:29:04|35849.45
10:29:05|35849.44
10:29:06|35850.
10:29:07|35849.99
10:29:08|35850.
10:29:09|35850.
10:29:10|35850.
10:29:11|35853.29
10:29:13|35851.74
10:29:13|35851.74
10:29:14|35854.
10:29:15|35857.83
10:29:16|35857.84
10:29:17|35857.84
10:29:18|35857.83
10:29:19|35857.84
10:29:20|35855.33
10:29:21|35855.34
10:29:22|35859.96
10:29:23|35859.92
10:29:24|35850.69
10:29:25|35850.68
10:29:26|35852.34
10:29:27|35853.78
10:29:28|35857.81
10:29:29|35857.83
10:29:31|35857.69
10:29:32|35859.79
10:29:33|35857.99
10:29:34|35859.76
10:29:35|35859.78
10:29:36|35859.79
10:29:37|35859.79
10:29:38|35859.78
10:29:39|35859.78
10:29:40|35859.79
10:29:41|35859.79
10:29:42|35859.79
10:29:43|35859.79
10:29:44|35859.79
10:29:45|35859.79
10:29:46|35859.76
10:29:47|35850.68
10:29:49|35850.69
10:29:49|35850.68
10:29:50|35850.69
10:29:51|35850.69
10:29:52|35829.76
10:29:53|35829.17
10:29:54|35829.18
10:29:55|35829.18
10:29:56|35826.68
10:29:57|35826.67
10:29:58|35826.66
10:29:59|35826.67
10:30:00|35826.67
10:30:01|35827.26
10:30:02|35829.77
10:30:03|35829.77
10:30:04|35829.77
10:30:05|35835.41
10:30:06|35838.34
10:30:07|35838.34
10:30:08|35840.8
10:30:09|35840.8
10:30:10|35844.09
10:30:11|35857.12
10:30:12|35845.71
10:30:13|35845.71
10:30:15|35845.69
10:30:15|35855.41
10:30:16|35857.09
10:30:17|35859.99
10:30:18|35859.99
10:30:20|35860.
10:30:20|35867.02
10:30:21|35869.13
10:30:22|35869.09
10:30:24|35872.01
10:30:24|35872.19
10:30:26|35879.16
10:30:26|35861.26
10:30:27|35863.91
10:30:29|35864.14
10:30:29|35864.15
10:30:31|35861.15
10:30:32|35860.
10:30:33|35858.35
10:30:35|35865.24
10:30:36|35858.34
10:30:37|35857.05
10:30:38|35857.04
10:30:39|35857.05
10:30:40|35857.05
10:30:41|35857.05
10:30:42|35857.05
10:30:43|35857.05
10:30:44|35854.8
10:30:46|35854.81
10:30:46|35857.06
10:30:47|35857.29
10:30:48|35867.26
10:30:49|35868.6
10:30:50|35868.6
10:30:51|35868.35
10:30:52|35868.61
10:30:53|35868.6
10:30:54|35865.85
10:30:55|35865.85
10:30:56|35865.85
10:30:57|35865.84
10:30:58|35869.99
10:30:59|35869.59
10:31:00|35874.99
10:31:01|35874.98
10:31:02|35873.35
10:31:03|35860.83
10:31:04|35860.83
10:31:05|35859.85
10:31:06|35859.85
10:31:07|35858.33
10:31:08|35851.29
10:31:09|35851.29
10:31:10|35851.29
10:31:11|35851.29
10:31:12|35851.29
10:31:14|35851.28
10:31:15|35851.53
10:31:16|35854.69
10:31:17|35854.7
10:31:17|35853.39
10:31:18|35853.39
10:31:20|35858.28
10:31:21|35858.28
10:31:22|35858.77
10:31:23|35869.18
10:31:24|35869.18
10:31:25|35870.73
10:31:26|35874.98
10:31:27|35874.98
10:31:28|35874.98
10:31:29|35871.45
10:31:30|35871.45
10:31:31|35874.94
10:31:33|35866.68
10:31:34|35866.68
10:31:35|35866.68
10:31:36|35861.69
10:31:37|35861.68
10:31:39|35861.69
10:31:39|35861.69
10:31:40|35858.34
10:31:42|35858.34
10:31:42|35858.33
10:31:43|35858.34
10:31:45|35858.34
10:31:45|35868.01
10:31:47|35868.35
10:31:47|35869.99
10:31:49|35868.03
10:31:50|35868.03
10:31:50|35868.03
10:31:52|35868.02
10:31:53|35868.02
10:31:53|35863.
10:31:55|35863.
10:31:56|35862.98
10:31:57|35861.81
10:31:57|35865.13
10:31:58|35864.42
10:31:59|35864.43
10:32:00|35864.43
10:32:01|35868.04
10:32:03|35864.42
10:32:04|35858.34
10:32:05|35858.29
10:32:06|35858.3
10:32:06|35848.34
10:32:07|35848.34
10:32:09|35848.34
10:32:09|35848.34
10:32:11|35848.34
10:32:11|35848.34
10:32:12|35848.
10:32:14|35848.
10:32:15|35848.
10:32:16|35843.35
10:32:17|35843.34
10:32:17|35843.35
10:32:18|35847.99
10:32:19|35847.98
10:32:21|35847.99
10:32:21|35847.98
10:32:23|35843.37
10:32:24|35843.35
10:32:25|35843.34
10:32:26|35843.35
10:32:27|35843.34
10:32:28|35843.35
10:32:29|35843.35
10:32:29|35843.34
10:32:31|35843.36
10:32:31|35843.37
10:32:33|35845.85
10:32:34|35845.84
10:32:36|35848.01
10:32:37|35845.37
10:32:38|35842.02
10:32:40|35842.08
10:32:40|35842.19
10:32:41|35845.2
10:32:42|35844.91
10:32:43|35845.73
10:32:44|35845.73
10:32:45|35845.74
10:32:46|35845.73
10:32:47|35837.02
10:32:48|35837.02
10:32:49|35837.03
10:32:50|35837.03
10:32:51|35837.03
10:32:52|35837.03
10:32:53|35829.82
10:32:55|35829.82
10:32:56|35833.39
10:32:56|35833.38
10:32:57|35829.72
10:32:58|35829.71
10:33:00|35829.71
10:33:01|35826.54
10:33:02|35829.68
10:33:03|35825.04
10:33:03|35825.04
10:33:04|35825.04
10:33:05|35825.05
10:33:07|35825.04
10:33:07|35825.04
10:33:09|35825.05
10:33:10|35824.65
10:33:10|35824.65
10:33:11|35824.65
10:33:13|35824.65
10:33:13|35823.
10:33:14|35823.01
10:33:15|35823.01
10:33:16|35823.01
10:33:17|35824.25
10:33:18|35824.25
10:33:19|35824.25
10:33:20|35822.98
10:33:21|35822.98
10:33:23|35822.98
10:33:23|35822.98
10:33:24|35822.02
10:33:25|35820.26
10:33:26|35820.26
10:33:27|35820.27
10:33:28|35820.51
10:33:29|35822.34
10:33:30|35822.34
10:33:32|35824.91
10:33:33|35823.41
10:33:34|35823.41
10:33:36|35820.26
10:33:37|35820.26
10:33:38|35820.27
10:33:39|35820.27
10:33:40|35822.33
10:33:42|35822.98
10:33:42|35820.27
10:33:43|35820.27
10:33:44|35820.25
10:33:46|35820.24
10:33:46|35820.01
10:33:47|35820.01
10:33:48|35820.
10:33:49|35817.61
10:33:50|35817.62
10:33:51|35807.83
10:33:53|35801.2
10:33:54|35801.1
10:33:54|35799.53
10:33:55|35799.53
10:33:56|35799.53
10:33:58|35799.53
10:33:58|35799.53
10:33:59|35799.54
10:34:00|35795.1
10:34:02|35795.09
10:34:02|35790.
10:34:04|35790.
10:34:05|35790.
10:34:06|35790.
10:34:07|35789.96
10:34:08|35797.22
10:34:09|35799.54
10:34:10|35807.63
10:34:11|35807.63
10:34:12|35806.95
10:34:13|35794.43
10:34:15|35805.31
10:34:15|35805.31
10:34:16|35801.62
10:34:17|35805.6
10:34:18|35801.63
10:34:19|35801.58
10:34:20|35801.58
10:34:21|35797.84
10:34:22|35793.01
10:34:23|35793.01
10:34:24|35790.49
10:34:25|35790.49
10:34:26|35788.86
10:34:27|35788.86
10:34:28|35787.63
10:34:29|35787.63
10:34:30|35787.63
10:34:31|35787.63
10:34:32|35785.16
10:34:33|35785.16
10:34:35|35779.8
10:34:36|35779.04
10:34:37|35779.03
10:34:38|35779.03
10:34:39|35779.28
10:34:41|35773.
10:34:41|35771.01
10:34:43|35780.89
10:34:44|35780.84
10:34:45|35786.83
10:34:46|35786.83
10:34:47|35786.83
10:34:47|35784.99
10:34:49|35797.07
10:34:50|35797.02
10:34:50|35794.73
10:34:52|35786.07
10:34:53|35778.49
10:34:54|35789.65
10:34:54|35795.91
10:34:56|35794.19
10:34:57|35791.2
10:34:58|35791.2
10:34:59|35794.52
10:35:00|35794.52
10:35:01|35794.52
10:35:02|35790.01
10:35:03|35785.46
10:35:04|35784.59
10:35:05|35784.59
10:35:05|35788.29
10:35:07|35792.52
10:35:08|35792.51
10:35:09|35792.52
10:35:09|35792.51
10:35:10|35792.51
10:35:12|35792.51
10:35:13|35792.51
10:35:14|35792.47
10:35:15|35792.52
10:35:15|35792.52
10:35:17|35794.43
10:35:17|35794.42
10:35:19|35794.43
10:35:20|35794.43
10:35:20|35805.45
10:35:22|35807.73
10:35:22|35805.42
10:35:24|35807.73
10:35:25|35805.42
10:35:26|35805.43
10:35:27|35803.54
10:35:28|35798.73
10:35:29|35798.73
10:35:30|35796.12
10:35:31|35796.12
10:35:32|35796.12
10:35:33|35796.12
10:35:34|35796.12
10:35:35|35796.61
10:35:36|35793.99
10:35:38|35796.63
10:35:39|35793.01
10:35:40|35792.96
10:35:41|35792.97
10:35:42|35792.97
10:35:43|35792.97
10:35:45|35792.97
10:35:46|35792.97
10:35:46|35792.97
10:35:47|35789.88
10:35:49|35792.97
10:35:50|35795.85
10:35:51|35792.96
10:35:52|35789.87
10:35:53|35789.87
10:35:54|35789.86
10:35:55|35783.01
10:35:56|35778.9
10:35:57|35778.9
10:35:58|35778.94
10:35:59|35775.55
10:36:00|35782.28
10:36:01|35782.29
10:36:02|35789.42
10:36:03|35782.3
10:36:05|35782.3
10:36:06|35780.43
10:36:07|35780.42
10:36:08|35780.42
10:36:09|35780.42
10:36:10|35778.9
10:36:11|35778.9
10:36:12|35778.91
10:36:13|35778.92
10:36:14|35778.91
10:36:15|35778.92
10:36:16|35778.91
10:36:17|35780.29
10:36:18|35788.78
10:36:20|35791.74
10:36:20|35799.04
10:36:21|35799.01
10:36:22|35794.83
10:36:23|35794.99
10:36:24|35795.06
10:36:25|35795.12
10:36:26|35798.54
10:36:27|35796.07
10:36:28|35796.07
10:36:29|35795.66
10:36:30|35795.65
10:36:31|35795.65
10:36:32|35795.65
10:36:33|35795.66
10:36:34|35795.66
10:36:36|35807.92
10:36:37|35805.98
10:36:38|35805.98
10:36:39|35805.98
10:36:40|35799.22
10:36:41|35799.21
10:36:42|35799.22
10:36:43|35799.22
10:36:45|35799.45
10:36:45|35799.45
10:36:46|35799.45
10:36:47|35799.45
10:36:48|35802.38
10:36:49|35802.39
10:36:50|35802.38
10:36:52|35802.38
10:36:53|35799.22
10:36:53|35799.21
10:36:55|35803.9
10:36:55|35799.22
10:36:57|35800.3
10:36:57|35800.3
10:36:59|35800.29
10:36:59|35800.29
10:37:00|35802.26
10:37:01|35802.28
10:37:03|35802.28
10:37:03|35802.28
10:37:05|35803.87
10:37:05|35803.87
10:37:07|35803.86
10:37:08|35802.39
10:37:09|35802.38
10:37:09|35800.68
10:37:10|35800.68
10:37:12|35802.82
10:37:13|35805.65
10:37:14|35810.67
10:37:15|35811.07
10:37:16|35811.07
10:37:17|35813.01
10:37:18|35813.11
10:37:19|35820.4
10:37:20|35820.4
10:37:21|35820.4
10:37:22|35820.4
10:37:23|35826.32
10:37:25|35826.32
10:37:25|35826.33
10:37:26|35826.33
10:37:27|35826.32
10:37:28|35826.33
10:37:29|35826.32
10:37:30|35826.31
10:37:31|35822.72
10:37:32|35825.96
10:37:33|35825.91
10:37:34|35825.91
10:37:35|35822.58
10:37:36|35822.59
10:37:37|35825.95
10:37:39|35827.15
10:37:40|35827.1
10:37:41|35827.1
10:37:42|35827.09
10:37:43|35823.01
10:37:44|35825.57
10:37:45|35822.59
10:37:46|35822.59
10:37:47|35822.59
10:37:48|35820.69
10:37:49|35820.68
10:37:50|35820.53
10:37:51|35816.28
10:37:52|35811.06
10:37:53|35811.06
10:37:54|35811.06
10:37:55|35811.06
10:37:56|35817.7
10:37:57|35820.3
10:37:58|35820.31
10:37:59|35820.3
10:38:00|35820.3
10:38:01|35820.69
10:38:02|35821.81
10:38:03|35826.67
10:38:04|35826.67
10:38:05|35826.67
10:38:06|35826.66
10:38:07|35826.66
10:38:08|35826.61
10:38:09|35826.62
10:38:10|35826.61
10:38:11|35826.61
10:38:12|35826.61
10:38:13|35827.93
10:38:14|35829.76
10:38:15|35834.22
10:38:16|35834.23
10:38:17|35834.23
10:38:18|35834.22
10:38:19|35834.22
10:38:20|35834.3
10:38:21|35834.47
10:38:22|35838.12
10:38:23|35830.47
10:38:24|35830.47
10:38:25|35830.65
10:38:26|35830.64
10:38:27|35825.57
10:38:28|35825.57
10:38:29|35825.58
10:38:30|35831.19
10:38:31|35831.19
10:38:32|35831.19
10:38:33|35831.19
10:38:34|35831.19
10:38:35|35831.18
10:38:36|35831.19
10:38:37|35831.15
10:38:39|35831.16
10:38:40|35831.15
10:38:41|35831.15
10:38:42|35831.15
10:38:43|35837.38
10:38:44|35837.37
10:38:45|35837.37
10:38:46|35837.37
10:38:48|35837.38
10:38:49|35837.38
10:38:49|35837.38
10:38:51|35837.37
10:38:51|35837.37
10:38:53|35837.37
10:38:53|35837.37
10:38:55|35832.38
10:38:56|35832.38
10:38:56|35832.37
10:38:57|35832.37
10:38:58|35832.38
10:38:59|35832.38
10:39:01|35832.37
10:39:02|35832.37
10:39:03|35832.37
10:39:04|35832.37
10:39:05|35832.37
10:39:07|35836.88
10:39:08|35835.
10:39:09|35835.
10:39:09|35834.99
10:39:10|35834.04
10:39:11|35832.43
10:39:13|35832.43
10:39:14|35832.43
10:39:15|35832.43
10:39:16|35832.44
10:39:16|35832.43
10:39:18|35833.3
10:39:18|35832.43
10:39:20|35832.43
10:39:21|35832.43
10:39:21|35832.44
10:39:23|35832.89
10:39:23|35832.9
10:39:24|35832.91
10:39:26|35832.89
10:39:27|35832.9
10:39:28|35832.36
10:39:29|35832.23
10:39:30|35832.23
10:39:31|35830.65
10:39:32|35830.65
10:39:32|35830.65
10:39:33|35830.65
10:39:35|35832.28
10:39:36|35832.28
10:39:37|35832.25
10:39:38|35832.22
10:39:39|35832.22
10:39:40|35832.21
10:39:41|35830.65
10:39:42|35830.64
10:39:43|35830.65
10:39:44|35832.18
10:39:46|35830.64
10:39:47|35831.01
10:39:48|35832.43
10:39:49|35821.63
10:39:50|35823.01
10:39:51|35823.93
10:39:52|35823.93
10:39:53|35823.93
10:39:54|35823.93
10:39:55|35817.27
10:39:56|35817.28
10:39:57|35817.28
10:39:58|35817.45
10:39:59|35815.74
10:40:00|35814.43
10:40:01|35814.41
10:40:03|35815.75
10:40:03|35817.32
10:40:04|35817.32
10:40:05|35820.54
10:40:06|35817.53
10:40:07|35817.53
10:40:08|35817.52
10:40:09|35815.97
10:40:10|35817.53
10:40:11|35817.53
10:40:12|35817.53
10:40:13|35815.97
10:40:14|35814.4
10:40:15|35811.74
10:40:16|35811.73
10:40:17|35813.84
10:40:18|35813.85
10:40:19|35810.71
10:40:20|35810.77
10:40:21|35808.81
10:40:22|35813.83
10:40:23|35815.96
10:40:24|35819.01
10:40:25|35819.01
10:40:26|35819.01
10:40:27|35819.02
10:40:28|35819.01
10:40:29|35823.04
10:40:30|35823.39
10:40:31|35824.01
10:40:32|35824.96
10:40:33|35827.15
10:40:34|35829.61
10:40:35|35827.16
10:40:36|35827.15
10:40:37|35827.16
10:40:38|35827.15
10:40:39|35827.58
10:40:41|35827.59
10:40:42|35829.99
10:40:43|35830.
10:40:44|35829.99
10:40:46|35830.
10:40:47|35830.
10:40:48|35830.
10:40:49|35830.
10:40:49|35830.
10:40:51|35830.
10:40:52|35830.
10:40:53|35830.
10:40:54|35830.
10:40:55|35830.
10:40:56|35828.87
10:40:57|35830.
10:40:58|35839.73
10:40:59|35841.76
10:41:00|35845.22
10:41:01|35848.9
10:41:02|35851.53
10:41:04|35852.07
10:41:04|35852.07
10:41:05|35852.27
10:41:06|35855.48
10:41:07|35855.51
10:41:08|35850.56
10:41:09|35848.9
10:41:10|35850.56
10:41:11|35857.34
10:41:12|35857.34
10:41:13|35866.27
10:41:14|35855.44
10:41:15|35861.67
10:41:16|35861.67
10:41:17|35861.67
10:41:18|35861.67
10:41:19|35863.83
10:41:20|35863.84
10:41:21|35863.83
10:41:22|35864.58
10:41:23|35866.44
10:41:24|35867.84
10:41:25|35876.9
10:41:26|35882.4
10:41:27|35884.
10:41:28|35882.36
10:41:29|35875.43
10:41:30|35875.42
10:41:31|35875.42
10:41:32|35875.42
10:41:33|35875.42
10:41:34|35864.12
10:41:35|35866.13
10:41:36|35875.63
10:41:37|35879.84
10:41:38|35880.78
10:41:39|35884.
10:41:40|35884.
10:41:42|35884.
10:41:42|35884.
10:41:44|35884.
10:41:45|35884.
10:41:46|35885.79
10:41:47|35889.74
10:41:48|35892.73
10:41:49|35889.12
10:41:50|35885.02
10:41:51|35877.51
10:41:52|35883.38
10:41:53|35875.79
10:41:54|35875.79
10:41:55|35875.79
10:41:56|35865.01
10:41:57|35861.67
10:41:58|35861.67
10:41:59|35860.18
10:42:00|35860.18
10:42:02|35860.
10:42:03|35860.
10:42:03|35860.
10:42:04|35859.99
10:42:05|35863.45
10:42:06|35863.45
10:42:07|35859.11
10:42:08|35859.11
10:42:10|35859.12
10:42:11|35859.11
10:42:12|35856.67
10:42:13|35854.65
10:42:14|35854.65
10:42:15|35848.91
10:42:16|35847.
10:42:17|35841.04
10:42:18|35841.03
10:42:19|35841.03
10:42:19|35842.49
10:42:21|35842.49
10:42:22|35851.1
10:42:23|35851.1
10:42:24|35851.11
10:42:25|35851.1
10:42:26|35851.11
10:42:27|35851.1
10:42:28|35856.
10:42:29|35855.99
10:42:30|35851.59
10:42:31|35852.49
10:42:32|35852.5
10:42:33|35853.99
10:42:33|35853.99
10:42:35|35853.99
10:42:36|35854.
10:42:37|35854.
10:42:38|35854.
10:42:39|35854.
10:42:40|35854.
10:42:40|35854.
10:42:42|35855.97
10:42:43|35856.
10:42:44|35856.01
10:42:46|35858.37
10:42:46|35858.36
10:42:47|35858.36
10:42:48|35862.48
10:42:50|35864.73
10:42:50|35866.74
10:42:52|35866.75
10:42:53|35866.75
10:42:54|35866.75
10:42:54|35873.28
10:42:56|35880.25
10:42:57|35880.25
10:42:58|35888.51
10:42:58|35888.52
10:43:00|35888.51
10:43:01|35888.51
10:43:02|35883.69
10:43:03|35883.68
10:43:04|35888.51
10:43:05|35892.48
10:43:06|35894.5
10:43:08|35894.58
10:43:08|35884.76
10:43:10|35894.83
10:43:11|35884.75
10:43:12|35872.86
10:43:12|35872.85
10:43:13|35872.85
10:43:14|35872.86
10:43:15|35873.1
10:43:17|35872.48
10:43:17|35868.7
10:43:19|35867.26
10:43:20|35863.83
10:43:21|35863.83
10:43:21|35863.83
10:43:23|35863.83
10:43:23|35863.83
10:43:25|35863.83
10:43:25|35863.83
10:43:26|35863.83
10:43:27|35863.83
10:43:28|35864.06
10:43:30|35866.85
10:43:30|35866.85
10:43:32|35867.04
10:43:33|35867.03
10:43:34|35865.52
10:43:35|35864.78
10:43:35|35864.37
10:43:37|35864.37
10:43:37|35863.82
10:43:38|35863.82
10:43:40|35853.08
10:43:41|35853.07
10:43:41|35853.07
10:43:43|35853.08
10:43:44|35853.07
10:43:45|35853.08
10:43:47|35853.08
10:43:48|35853.08
10:43:49|35864.31
10:43:50|35861.36
10:43:51|35861.36
10:43:52|35861.36
10:43:53|35861.36
10:43:54|35861.36
10:43:55|35861.36
10:43:56|35861.35
10:43:57|35861.35
10:43:58|35861.35
10:43:59|35861.35
10:43:59|35861.35
10:44:01|35867.2
10:44:02|35867.2
10:44:03|35867.19
10:44:04|35868.72
10:44:05|35868.72
10:44:06|35868.71
10:44:07|35868.71
10:44:08|35868.72
10:44:09|35868.72
10:44:10|35868.71
10:44:11|35868.71
10:44:12|35868.71
10:44:13|35864.5
10:44:14|35864.5
10:44:15|35865.95
10:44:16|35865.95
10:44:16|35865.95
10:44:17|35865.95
10:44:19|35868.69
10:44:20|35868.71
10:44:21|35868.71
10:44:22|35868.71
10:44:22|35868.71
10:44:24|35868.71
10:44:25|35868.7
10:44:26|35868.7
10:44:27|35868.7
10:44:28|35868.66
10:44:29|35868.7
10:44:30|35868.71
10:44:31|35868.7
10:44:32|35868.7
10:44:33|35868.7
10:44:34|35868.66
10:44:35|35868.54
10:44:36|35868.54
10:44:37|35868.54
10:44:38|35868.54
10:44:39|35868.72
10:44:40|35872.84
10:44:41|35872.83
10:44:42|35872.84
10:44:43|35872.84
10:44:44|35872.84
10:44:46|35872.84
10:44:46|35872.84
10:44:48|35873.4
10:44:49|35878.16
10:44:50|35878.16
10:44:51|35881.75
10:44:52|35884.72
10:44:53|35884.72
10:44:54|35882.44
10:44:55|35885.61
10:44:56|35885.61
10:44:57|35878.24
10:44:58|35880.72
10:44:59|35880.72
10:45:00|35885.18
10:45:01|35885.18
10:45:02|35885.82
10:45:03|35885.82
10:45:04|35880.74
10:45:05|35885.79
10:45:06|35885.79
10:45:07|35885.75
10:45:08|35885.75
10:45:09|35891.22
10:45:10|35892.48
10:45:11|35892.48
10:45:12|35886.95
10:45:13|35889.77
10:45:14|35889.76
10:45:15|35885.89
10:45:16|35894.42
10:45:17|35898.67
10:45:19|35898.7
10:45:19|35898.69
10:45:20|35900.
10:45:21|35906.95
10:45:22|35906.94
10:45:23|35913.05
10:45:25|35906.94
10:45:25|35899.99
10:45:26|35900.36
10:45:27|35900.37
10:45:28|35908.4
10:45:29|35911.85
10:45:30|35908.4
10:45:31|35904.81
10:45:32|35901.78
10:45:33|35901.78
10:45:34|35904.51
10:45:35|35901.78
10:45:36|35900.
10:45:37|35894.42
10:45:38|35892.48
10:45:39|35892.48
10:45:40|35892.48
10:45:41|35891.52
10:45:42|35885.9
10:45:43|35885.89
10:45:44|35885.89
10:45:46|35889.72
10:45:47|35889.72
10:45:48|35889.73
10:45:49|35891.87
10:45:51|35891.87
10:45:51|35891.86
10:45:53|35892.11
10:45:54|35887.53
10:45:55|35887.54
10:45:56|35887.54
10:45:57|35886.87
10:45:58|35886.12
10:45:59|35876.4
10:46:00|35873.4
10:46:01|35865.97
10:46:02|35865.95
10:46:03|35865.01
10:46:04|35865.
10:46:05|35865.
10:46:06|35862.57
10:46:07|35858.21
10:46:08|35850.
10:46:09|35844.88
10:46:10|35841.05
10:46:11|35841.04
10:46:12|35841.04
10:46:13|35841.05
10:46:14|35847.31
10:46:15|35847.31
10:46:16|35847.3
10:46:17|35847.3
10:46:18|35850.69
10:46:19|35847.35
10:46:20|35847.35
10:46:21|35847.34
10:46:22|35841.05
10:46:23|35841.03
10:46:24|35840.
10:46:25|35833.25
10:46:26|35831.73
10:46:27|35830.01
10:46:28|35830.01
10:46:29|35829.71
10:46:31|35824.9
10:46:31|35824.91
10:46:32|35824.86
10:46:33|35823.89
10:46:34|35821.04
10:46:35|35818.35
10:46:36|35818.1
10:46:37|35816.99
10:46:39|35829.22
10:46:39|35830.14
10:46:40|35830.15
10:46:41|35828.42
10:46:42|35828.43
10:46:43|35823.38
10:46:44|35821.6
10:46:45|35821.46
10:46:47|35816.45
10:46:48|35815.94
10:46:50|35821.58
10:46:50|35821.15
10:46:52|35821.13
10:46:53|35814.8
10:46:54|35821.14
10:46:55|35814.93
10:46:56|35814.93
10:46:57|35814.93
10:46:57|35813.85
10:46:59|35811.05
10:47:00|35811.45
10:47:01|35809.64
10:47:03|35809.8
10:47:03|35809.8
10:47:04|35807.05
10:47:05|35812.26
10:47:06|35813.94
10:47:07|35809.71
10:47:08|35809.71
10:47:09|35820.61
10:47:10|35821.47
10:47:11|35821.53
10:47:12|35821.2
10:47:13|35821.21
10:47:14|35819.51
10:47:15|35822.33
10:47:17|35821.36
10:47:18|35821.36
10:47:18|35817.23
10:47:20|35817.2
10:47:21|35810.41
10:47:22|35808.1
10:47:23|35816.58
10:47:24|35816.57
10:47:25|35813.
10:47:26|35809.99
10:47:27|35810.02
10:47:28|35813.16
10:47:29|35816.24
10:47:30|35813.16
10:47:31|35819.65
10:47:32|35819.69
10:47:33|35812.95
10:47:34|35810.32
10:47:35|35810.32
10:47:36|35810.33
10:47:37|35821.29
10:47:38|35814.81
10:47:39|35811.29
10:47:40|35812.97
10:47:41|35812.97
10:47:42|35806.22
10:47:43|35807.93
10:47:44|35807.96
10:47:45|35807.96
10:47:46|35808.37
10:47:47|35804.96
10:47:49|35804.96
10:47:50|35804.96
10:47:51|35804.97
10:47:52|35807.3
10:47:53|35807.3
10:47:54|35807.3
10:47:55|35807.95
10:47:56|35807.25
10:47:58|35800.61
10:47:58|35805.
10:47:59|35800.04
10:48:00|35800.03
10:48:01|35804.98
10:48:03|35800.07
10:48:04|35800.08
10:48:04|35800.08
10:48:05|35800.01
10:48:07|35799.06
10:48:08|35799.07
10:48:09|35808.84
10:48:10|35808.84
10:48:11|35812.06
10:48:12|35812.06
10:48:13|35827.18
10:48:14|35832.22
10:48:15|35832.22
10:48:16|35832.23
10:48:17|35827.73
10:48:18|35827.74
10:48:19|35827.74
10:48:20|35827.73
10:48:21|35827.73
10:48:22|35827.73
10:48:23|35825.65
10:48:24|35823.8
10:48:25|35830.91
10:48:26|35827.39
10:48:27|35823.8
10:48:28|35823.81
10:48:29|35830.72
10:48:30|35830.71
10:48:31|35830.69
10:48:32|35838.3
10:48:33|35841.64
10:48:34|35834.69
10:48:35|35841.45
10:48:36|35831.21
10:48:37|35834.76
10:48:38|35834.77
10:48:39|35834.77
10:48:40|35834.77
10:48:41|35839.82
10:48:42|35839.83
10:48:43|35841.36
10:48:44|35843.07
10:48:45|35837.42
10:48:46|35837.42
10:48:47|35837.43
10:48:48|35837.43
10:48:49|35832.72
10:48:51|35832.71
10:48:52|35833.91
10:48:53|35831.25
10:48:53|35831.26
10:48:55|35831.26
10:48:55|35831.26
10:48:56|35831.26
10:48:58|35825.01
10:48:59|35824.97
10:49:00|35823.8
10:49:01|35823.8
10:49:02|35822.49
10:49:03|35822.48
10:49:04|35820.28
10:49:05|35815.83
10:49:06|35815.83
10:49:07|35815.83
10:49:07|35815.83
10:49:09|35815.83
10:49:10|35815.82
10:49:12|35812.24
10:49:12|35812.24
10:49:14|35812.24
10:49:14|35812.24
10:49:16|35812.23
10:49:17|35812.23
10:49:18|35812.23
10:49:18|35812.23
10:49:20|35813.19
10:49:21|35814.35
10:49:21|35814.35
10:49:22|35814.36
10:49:23|35814.36
10:49:24|35814.35
10:49:25|35811.26
10:49:26|35814.3
10:49:28|35820.24
10:49:29|35820.23
10:49:29|35824.95
10:49:30|35821.57
10:49:31|35821.57
10:49:32|35824.96
10:49:33|35824.96
10:49:35|35824.96
10:49:36|35824.96
10:49:37|35832.5
10:49:37|35836.07
10:49:39|35834.42
10:49:40|35829.89
10:49:41|35829.89
10:49:42|35835.55
10:49:43|35832.39
10:49:44|35835.52
10:49:44|35832.42
10:49:46|35836.69
10:49:47|35839.83
10:49:47|35838.77
10:49:49|35838.77
10:49:50|35838.77
10:49:52|35833.06
10:49:52|35833.03
10:49:53|35827.39
10:49:55|35827.39
10:49:56|35827.4
10:49:56|35827.4
10:49:58|35827.64
10:49:59|35827.64
10:50:00|35828.96
10:50:00|35832.45
10:50:02|35823.07
10:50:02|35823.07
10:50:04|35822.4
10:50:05|35819.36
10:50:06|35812.73
10:50:07|35812.74
10:50:08|35812.69
10:50:09|35812.48
10:50:10|35812.25
10:50:12|35811.26
10:50:12|35811.27
10:50:13|35811.27
10:50:14|35808.61
10:50:15|35808.61
10:50:16|35808.61
10:50:17|35815.
10:50:18|35818.08
10:50:19|35812.18
10:50:20|35815.41
10:50:21|35809.11
10:50:22|35809.11
10:50:23|35815.4
10:50:24|35815.41
10:50:25|35812.27
10:50:26|35812.27
10:50:27|35822.49
10:50:28|35820.94
10:50:29|35820.01
10:50:30|35819.98
10:50:31|35816.29
10:50:32|35816.29
10:50:33|35815.08
10:50:34|35815.08
10:50:35|35807.28
10:50:36|35805.95
10:50:37|35804.98
10:50:38|35803.81
10:50:39|35803.81
10:50:40|35803.81
10:50:41|35803.81
10:50:42|35804.64
10:50:43|35804.64
10:50:44|35810.77
10:50:45|35811.28
10:50:46|35805.83
10:50:47|35809.23
10:50:48|35805.81
10:50:49|35805.81
10:50:51|35805.81
10:50:51|35805.81
10:50:53|35805.76
10:50:54|35805.76
10:50:55|35805.01
10:50:56|35805.
10:50:57|35805.
10:50:58|35807.77
10:50:59|35805.85
10:51:00|35807.16
10:51:01|35805.05
10:51:02|35803.82
10:51:03|35815.
10:51:04|35814.21
10:51:05|35811.54
10:51:06|35812.21
10:51:08|35812.2
10:51:08|35812.21
10:51:10|35812.21
10:51:10|35814.72
10:51:11|35814.73
10:51:12|35822.5
10:51:14|35803.8
10:51:14|35768.58
10:51:15|35764.06
10:51:17|35726.05
10:51:18|35707.27
10:51:19|35685.27
10:51:20|35676.35
10:51:21|35693.54
10:51:22|35705.35
10:51:23|35711.05
10:51:24|35698.05
10:51:25|35711.84
10:51:26|35703.42
10:51:27|35697.86
10:51:28|35713.67
10:51:29|35704.81
10:51:30|35717.84
10:51:31|35721.85
10:51:32|35723.07
10:51:33|35732.86
10:51:34|35758.38
10:51:35|35805.84
10:51:36|35804.6
10:51:37|35802.87
10:51:38|35834.52
10:51:39|35832.58
10:51:40|35823.66
10:51:41|35806.83
10:51:42|35809.85
10:51:43|35809.86
10:51:44|35814.18
10:51:45|35809.79
10:51:46|35800.95
10:51:47|35795.09
10:51:48|35795.09
10:51:49|35793.61
10:51:50|35799.22
10:51:51|35803.22
10:51:52|35801.06
10:51:53|35801.82
10:51:54|35811.44
10:51:56|35807.72
10:51:56|35802.9
10:51:57|35802.88
10:51:58|35800.84
10:51:59|35800.84
10:52:00|35793.43
10:52:01|35784.5
10:52:03|35785.7
10:52:04|35781.2
10:52:05|35779.13
10:52:06|35776.81
10:52:07|35776.8
10:52:08|35774.18
10:52:09|35750.
10:52:10|35759.61
10:52:11|35754.71
10:52:12|35758.11
10:52:13|35757.83
10:52:14|35754.85
10:52:15|35759.61
10:52:16|35776.48
10:52:17|35776.41
10:52:18|35771.38
10:52:19|35771.38
10:52:20|35774.7
10:52:21|35766.17
10:52:22|35760.6
10:52:23|35768.52
10:52:24|35768.86
10:52:25|35779.95
10:52:26|35781.05
10:52:27|35780.03
10:52:28|35781.07
10:52:29|35781.07
10:52:30|35787.34
10:52:31|35793.76
10:52:32|35789.1
10:52:33|35787.68
10:52:34|35795.91
10:52:35|35795.91
10:52:36|35797.18
10:52:37|35793.4
10:52:38|35793.49
10:52:39|35793.49
10:52:40|35793.49
10:52:41|35793.63
10:52:42|35797.18
10:52:44|35790.69
10:52:44|35786.34
10:52:45|35781.11
10:52:47|35777.59
10:52:47|35777.59
10:52:48|35777.59
10:52:49|35777.83
10:52:50|35780.45
10:52:51|35780.46
10:52:53|35780.46
10:52:54|35784.92
10:52:56|35781.34
10:52:56|35786.19
10:52:57|35784.91
10:52:58|35796.05
10:53:00|35799.66
10:53:01|35784.9
10:53:02|35781.78
10:53:02|35781.79
10:53:04|35785.37
10:53:05|35785.37
10:53:06|35781.42
10:53:07|35781.33
10:53:07|35776.07
10:53:08|35778.84
10:53:10|35775.45
10:53:11|35781.79
10:53:12|35787.41
10:53:13|35787.41
10:53:14|35781.81
10:53:16|35784.31
10:53:16|35784.31
10:53:17|35787.89
10:53:18|35792.74
10:53:19|35792.74
10:53:20|35792.74
10:53:21|35792.72
10:53:22|35792.47
10:53:23|35784.12
10:53:24|35787.96
10:53:25|35786.48
10:53:26|35786.48
10:53:27|35786.48
10:53:28|35786.47
10:53:29|35795.
10:53:30|35793.14
10:53:31|35794.97
10:53:32|35790.01
10:53:33|35790.01
10:53:34|35794.05
10:53:35|35794.05
10:53:36|35785.37
10:53:37|35780.01
10:53:38|35783.46
10:53:39|35801.82
10:53:40|35802.49
10:53:41|35802.5
10:53:42|35789.62
10:53:43|35780.61
10:53:44|35783.52
10:53:45|35789.23
10:53:46|35787.02
10:53:47|35787.03
10:53:48|35783.51
10:53:49|35780.55
10:53:50|35790.8
10:53:51|35794.29
10:53:52|35801.45
10:53:54|35810.42
10:53:55|35807.3
10:53:56|35807.3
10:53:57|35800.54
10:53:59|35800.77
10:53:59|35800.78
10:54:00|35804.36
10:54:01|35804.36
10:54:02|35812.07
10:54:03|35812.06
10:54:04|35804.42
10:54:05|35804.97
10:54:06|35806.63
10:54:08|35806.63
10:54:09|35806.63
10:54:10|35814.25
10:54:10|35817.02
10:54:11|35823.65
10:54:13|35823.66
10:54:14|35823.5
10:54:15|35814.6
10:54:15|35814.6
10:54:16|35811.39
10:54:17|35814.68
10:54:18|35814.68
10:54:19|35814.68
10:54:20|35814.92
10:54:21|35814.92
10:54:22|35820.98
10:54:23|35814.91
10:54:24|35814.91
10:54:25|35805.86
10:54:26|35805.87
10:54:28|35808.51
10:54:28|35804.85
10:54:29|35804.85
10:54:31|35802.78
10:54:32|35805.86
10:54:32|35816.98
10:54:33|35816.98
10:54:34|35816.98
10:54:36|35815.41
10:54:36|35816.78
10:54:38|35820.98
10:54:39|35819.19
10:54:39|35820.99
10:54:40|35820.03
10:54:42|35820.01
10:54:42|35820.01
10:54:44|35812.1
10:54:44|35811.46
10:54:45|35811.46
10:54:47|35816.26
10:54:47|35816.27
10:54:48|35816.73
10:54:49|35821.86
10:54:50|35821.87
10:54:51|35823.66
10:54:52|35823.66
10:54:54|35821.79
10:54:54|35823.65
10:54:56|35821.87
10:54:57|35821.87
10:54:57|35821.88
10:54:59|35823.64
10:55:01|35821.88
10:55:02|35821.89
10:55:03|35821.89
10:55:04|35823.64
10:55:05|35823.64
10:55:06|35823.64
10:55:07|35823.65
10:55:08|35821.81
10:55:10|35817.16
10:55:10|35817.16
10:55:11|35817.17
10:55:12|35819.32
10:55:13|35819.32
10:55:14|35819.32
10:55:15|35819.32
10:55:17|35810.45
10:55:17|35814.06
10:55:18|35816.09
10:55:19|35821.07
10:55:20|35821.07
10:55:21|35823.65
10:55:22|35829.83
10:55:23|35832.99
10:55:24|35836.18
10:55:25|35836.18
10:55:26|35836.19
10:55:27|35836.23
10:55:28|35822.89
10:55:29|35822.89
10:55:30|35822.89
10:55:31|35822.89
10:55:33|35822.89
10:55:34|35827.4
10:55:34|35825.15
10:55:35|35825.15
10:55:36|35829.58
10:55:38|35838.16
10:55:39|35830.62
10:55:40|35830.62
10:55:41|35834.53
10:55:42|35834.54
10:55:43|35829.16
10:55:44|35829.16
10:55:45|35829.16
10:55:46|35829.16
10:55:46|35829.16
10:55:48|35827.26
10:55:49|35827.26
10:55:50|35825.36
10:55:51|35827.6
10:55:51|35825.35
10:55:53|35825.35
10:55:53|35825.36
10:55:55|35828.46
10:55:56|35831.32
10:55:57|35831.32
10:55:59|35830.71
10:56:00|35835.41
10:56:01|35830.99
10:56:01|35830.99
10:56:03|35831.
10:56:04|35833.32
10:56:05|35833.32
10:56:06|35833.77
10:56:06|35841.97
10:56:08|35841.95
10:56:09|35841.95
10:56:10|35836.19
10:56:11|35836.18
10:56:12|35839.78
10:56:13|35839.78
10:56:15|35845.52
10:56:15|35841.99
10:56:16|35844.09
10:56:17|35844.09
10:56:18|35844.1
10:56:20|35844.09
10:56:20|35844.06
10:56:21|35841.95
10:56:22|35841.96
10:56:23|35841.96
10:56:25|35841.96
10:56:25|35841.96
10:56:26|35841.95
10:56:27|35841.96
10:56:29|35841.95
10:56:29|35827.66
10:56:30|35827.66
10:56:31|35827.66
10:56:33|35828.62
10:56:33|35828.62
10:56:35|35821.97
10:56:35|35821.97
10:56:37|35821.96
10:56:38|35821.98
10:56:39|35817.8
10:56:40|35816.1
10:56:41|35816.1
10:56:42|35816.1
10:56:42|35816.1
10:56:44|35816.1
10:56:45|35816.1
10:56:46|35816.12
10:56:47|35816.12
10:56:47|35816.12
10:56:49|35816.12
10:56:50|35816.12
10:56:51|35816.09
10:56:52|35816.09
10:56:52|35815.86
10:56:53|35815.86
10:56:55|35812.27
10:56:56|35808.64
10:56:57|35808.9
10:56:59|35808.93
10:57:00|35808.93
10:57:01|35808.15
10:57:02|35808.15
10:57:03|35808.14
10:57:04|35808.15
10:57:06|35808.17
10:57:07|35806.85
10:57:08|35799.71
10:57:10|35797.78
10:57:10|35810.88
10:57:11|35816.11
10:57:12|35819.89
10:57:13|35818.66
10:57:14|35818.67
10:57:15|35815.73
10:57:16|35813.43
10:57:17|35813.45
10:57:18|35809.56
10:57:19|35813.33
10:57:20|35813.33
10:57:21|35813.16
10:57:22|35813.16
10:57:23|35813.16
10:57:24|35813.16
10:57:25|35813.16
10:57:26|35813.16
10:57:27|35813.15
10:57:28|35813.16
10:57:29|35813.16
10:57:30|35813.16
10:57:31|35813.16
10:57:32|35820.
10:57:33|35819.99
10:57:34|35828.09
10:57:35|35829.7
10:57:37|35823.92
10:57:38|35823.91
10:57:38|35820.02
10:57:39|35820.02
10:57:40|35817.33
10:57:41|35818.82
10:57:42|35814.43
10:57:43|35818.04
10:57:44|35819.7
10:57:45|35819.7
10:57:47|35826.33
10:57:48|35828.23
10:57:49|35828.23
10:57:49|35828.63
10:57:50|35828.21
10:57:51|35827.27
10:57:52|35827.27
10:57:54|35823.69
10:57:54|35823.69
10:57:55|35823.69
10:57:57|35823.69
10:57:58|35823.69
10:57:59|35827.2
10:57:59|35827.18
10:58:00|35827.18
10:58:02|35826.85
10:58:03|35823.66
10:58:04|35823.66
10:58:05|35823.66
10:58:06|35826.86
10:58:07|35830.88
10:58:08|35827.74
10:58:10|35820.29
10:58:10|35821.69
10:58:11|35820.33
10:58:13|35820.29
10:58:13|35817.95
10:58:14|35819.88
10:58:15|35820.52
10:58:16|35819.89
10:58:17|35819.89
10:58:19|35819.89
10:58:19|35819.89
10:58:21|35820.52
10:58:22|35820.52
10:58:23|35813.83
10:58:24|35813.83
10:58:25|35813.83
10:58:26|35813.83
10:58:26|35819.35
10:58:28|35819.31
10:58:29|35819.31
10:58:30|35816.45
10:58:30|35816.45
10:58:32|35820.3
10:58:32|35820.29
10:58:34|35820.25
10:58:35|35813.83
10:58:36|35813.16
10:58:36|35813.16
10:58:38|35813.16
10:58:39|35813.17
10:58:39|35813.16
10:58:41|35813.17
10:58:41|35813.83
10:58:42|35813.83
10:58:43|35813.16
10:58:45|35813.16
10:58:46|35811.59
10:58:47|35813.01
10:58:48|35809.94
10:58:48|35809.94
10:58:50|35809.94
10:58:51|35809.94
10:58:52|35809.93
10:58:52|35812.63
10:58:53|35940.43
10:58:55|35940.43
10:58:56|35927.58
10:58:57|35927.59
10:58:57|35920.14
10:58:59|35910.26
10:59:01|35918.92
10:59:02|35886.13
10:59:03|35897.41
10:59:04|35898.96
10:59:05|35901.98
10:59:06|35904.13
10:59:07|35906.52
10:59:09|35924.61
10:59:09|35923.83
10:59:11|35906.53
10:59:11|35898.92
10:59:13|35890.41
10:59:13|35895.99
10:59:14|35909.7
10:59:16|35906.53
10:59:17|35914.47
10:59:18|35914.47
10:59:19|35912.91
10:59:20|35912.92
10:59:21|35910.89
10:59:22|35910.89
10:59:23|35908.42
10:59:24|35908.42
10:59:26|35909.4
10:59:26|35904.11
10:59:27|35907.76
10:59:28|35914.13
10:59:29|35912.06
10:59:30|35912.05
10:59:31|35921.66
10:59:32|35908.05
10:59:33|35908.05
10:59:34|35908.05
10:59:35|35901.8
10:59:36|35904.83
10:59:37|35913.66
10:59:38|35919.34
10:59:39|35909.09
10:59:40|35909.07
10:59:41|35901.82
10:59:42|35903.4
10:59:43|35903.39
10:59:44|35904.88
10:59:45|35904.87
10:59:46|35904.88
10:59:47|35903.39
10:59:48|35898.53
10:59:49|35904.87
10:59:50|35906.78
10:59:51|35911.67
10:59:52|35908.4
10:59:53|35908.4
10:59:54|35900.08
10:59:55|35904.08
10:59:56|35902.56
10:59:57|35902.48
10:59:58|35902.48
11:00:00|35908.45
11:00:01|35908.45
11:00:03|35905.
11:00:04|35895.88
11:00:05|35895.88
11:00:06|35895.88
11:00:07|35888.9
11:00:08|35884.15
11:00:09|35884.15
11:00:10|35880.91
11:00:11|35875.67
11:00:12|35877.9
11:00:13|35889.12
11:00:14|35898.82
11:00:15|35895.5
11:00:16|35895.5
11:00:17|35893.8
11:00:18|35893.8
11:00:18|35889.99
11:00:20|35879.8
11:00:21|35875.26
11:00:22|35878.89
11:00:23|35877.1
11:00:24|35880.7
11:00:25|35878.32
11:00:26|35878.27
11:00:26|35877.11
11:00:28|35872.85
11:00:29|35880.49
11:00:30|35877.02
11:00:31|35877.02
11:00:32|35877.02
11:00:33|35875.17
11:00:34|35875.17
11:00:35|35872.87
11:00:36|35870.41
11:00:37|35868.82
11:00:38|35868.79
11:00:39|35869.07
11:00:40|35869.07
11:00:41|35869.06
11:00:42|35874.42
11:00:43|35885.68
11:00:44|35885.68
11:00:45|35885.69
11:00:46|35890.19
11:00:47|35890.43
11:00:48|35889.77
11:00:49|35885.68
11:00:50|35880.69
11:00:51|35874.15
11:00:52|35873.35
11:00:53|35873.35
11:00:54|35884.78
11:00:55|35884.79
11:00:56|35884.79
11:00:57|35890.54
11:00:58|35896.86
11:00:59|35896.87
11:01:00|35896.86
11:01:02|35904.8
11:01:03|35900.03
11:01:04|35900.03
11:01:05|35896.45
11:01:06|35896.45
11:01:07|35900.07
11:01:08|35900.08
11:01:09|35899.97
11:01:10|35899.67
11:01:11|35900.
11:01:12|35900.32
11:01:13|35896.44
11:01:14|35889.94
11:01:14|35898.43
11:01:16|35897.79
11:01:17|35897.8
11:01:18|35893.44
11:01:19|35889.94
11:01:20|35889.94
11:01:21|35890.5
11:01:22|35889.94
11:01:24|35885.74
11:01:25|35885.74
11:01:26|35878.43
11:01:26|35878.43
11:01:28|35868.43
11:01:29|35868.43
11:01:30|35877.88
11:01:31|35868.75
11:01:32|35868.75
11:01:33|35868.75
11:01:34|35868.75
11:01:35|35873.8
11:01:36|35873.81
11:01:37|35866.36
11:01:38|35866.36
11:01:39|35866.36
11:01:40|35866.6
11:01:41|35869.09
11:01:42|35869.45
11:01:43|35869.4
11:01:44|35862.57
11:01:45|35862.57
11:01:46|35862.57
11:01:47|35866.79
11:01:48|35872.32
11:01:49|35872.32
11:01:50|35872.32
11:01:51|35862.91
11:01:52|35862.91
11:01:53|35862.9
11:01:54|35862.9
11:01:55|35862.9
11:01:56|35862.58
11:01:57|35871.39
11:01:58|35868.31
11:01:59|35876.94
11:02:00|35873.41
11:02:01|35868.99
11:02:03|35871.42
11:02:04|35871.42
11:02:05|35868.74
11:02:06|35868.73
11:02:07|35866.38
11:02:08|35862.58
11:02:10|35865.03
11:02:11|35870.
11:02:12|35871.41
11:02:13|35871.42
11:02:14|35872.75
11:02:15|35872.75
11:02:16|35872.75
11:02:17|35872.75
11:02:18|35873.88
11:02:19|35873.88
11:02:20|35872.74
11:02:21|35873.04
11:02:22|35876.52
11:02:23|35876.52
11:02:24|35876.48
11:02:25|35876.48
11:02:27|35876.49
11:02:27|35879.7
11:02:28|35876.84
11:02:29|35877.78
11:02:30|35877.81
11:02:31|35876.55
11:02:32|35866.38
11:02:33|35866.38
11:02:34|35866.38
11:02:35|35866.
11:02:36|35866.
11:02:37|35866.
11:02:38|35866.
11:02:39|35866.
11:02:40|35866.
11:02:41|35866.01
11:02:42|35866.
11:02:43|35862.58
11:02:44|35862.
11:02:45|35859.54
11:02:46|35859.62
11:02:47|35859.61
11:02:48|35859.62
11:02:49|35856.35
11:02:50|35854.62
11:02:51|35852.63
11:02:52|35852.58
11:02:53|35850.01
11:02:54|35850.01
11:02:56|35849.98
11:02:56|35843.7
11:02:58|35843.69
11:02:58|35843.69
11:02:59|35842.86
11:03:00|35842.86
11:03:01|35842.86
11:03:03|35839.03
11:03:05|35839.27
11:03:05|35841.31
11:03:07|35847.48
11:03:07|35847.48
11:03:08|35845.87
11:03:10|35845.88
11:03:10|35839.68
11:03:11|35839.27
11:03:12|35839.22
11:03:14|35837.49
11:03:14|35837.49
11:03:15|35842.35
11:03:17|35844.27
11:03:17|35838.72
11:03:18|35838.72
11:03:20|35838.72
11:03:20|35838.72
11:03:21|35838.72
11:03:22|35838.74
11:03:24|35838.74
11:03:24|35838.74
11:03:25|35838.74
11:03:26|35838.73
11:03:27|35838.69
11:03:29|35833.34
11:03:30|35833.33
11:03:30|35830.48
11:03:32|35830.27
11:03:33|35830.27
11:03:34|35830.27
11:03:35|35830.27
11:03:36|35830.28
11:03:37|35832.98
11:03:38|35832.98
11:03:39|35832.95
11:03:40|35832.94
11:03:41|35832.94
11:03:42|35832.95
11:03:43|35833.34
11:03:44|35833.99
11:03:45|35833.99
11:03:46|35837.39
11:03:47|35837.39
11:03:48|35837.29
11:03:49|35838.75
11:03:50|35838.75
11:03:50|35843.68
11:03:52|35843.69
11:03:53|35845.82
11:03:54|35845.82
11:03:54|35845.82
11:03:55|35846.82
11:03:56|35849.99
11:03:58|35849.99
11:03:59|35849.99
11:04:00|35849.99
11:04:00|35852.94
11:04:02|35850.92
11:04:03|35850.92
11:04:04|35849.56
11:04:06|35849.56
11:04:06|35850.34
11:04:08|35850.
11:04:08|35853.34
11:04:10|35853.34
11:04:12|35853.3
11:04:12|35849.99
11:04:13|35849.99
11:04:14|35853.35
11:04:16|35853.35
11:04:17|35853.36
11:04:17|35853.36
11:04:19|35847.39
11:04:20|35847.39
11:04:21|35862.58
11:04:22|35862.58
11:04:23|35862.58
11:04:24|35862.59
11:04:25|35862.59
11:04:26|35862.59
11:04:27|35862.59
11:04:28|35862.55
11:04:29|35862.59
11:04:30|35862.6
11:04:31|35862.59
11:04:32|35862.59
11:04:33|35855.69
11:04:34|35855.15
11:04:35|35852.58
11:04:36|35847.25
11:04:37|35847.25
11:04:38|35847.25
11:04:39|35845.82
11:04:40|35845.82
11:04:41|35845.82
11:04:42|35845.82
11:04:43|35845.83
11:04:44|35845.83
11:04:45|35845.83
11:04:46|35845.83
11:04:47|35845.82
11:04:48|35845.83
11:04:49|35845.82
11:04:50|35845.83
11:04:51|35843.7
11:04:52|35843.7
11:04:53|35843.7
11:04:54|35843.7
11:04:55|35843.7
11:04:56|35843.69
11:04:57|35843.7
11:04:58|35843.7
11:04:59|35843.7
11:05:00|35843.7
11:05:01|35843.7
11:05:02|35843.69
11:05:03|35843.66
11:05:05|35843.66
11:05:06|35841.1
11:05:06|35831.29
11:05:08|35826.81
11:05:09|35825.84
11:05:10|35833.46
11:05:12|35825.84
11:05:13|35829.15
11:05:13|35829.13
11:05:15|35825.83
11:05:15|35825.83
11:05:16|35823.69
11:05:17|35823.41
11:05:18|35823.57
11:05:20|35823.56
11:05:21|35823.56
11:05:22|35822.58
11:05:23|35820.86
11:05:24|35820.86
11:05:24|35820.86
11:05:25|35827.18
11:05:27|35827.57
11:05:27|35827.57
11:05:29|35827.57
11:05:29|35827.57
11:05:31|35827.56
11:05:32|35827.56
11:05:32|35822.79
11:05:33|35822.79
11:05:34|35822.79
11:05:36|35826.01
11:05:37|35826.01
11:05:37|35826.01
11:05:39|35826.01
11:05:40|35826.01
11:05:41|35826.01
11:05:41|35826.01
11:05:43|35826.01
11:05:43|35826.01
11:05:44|35826.01
11:05:46|35826.01
11:05:47|35826.01
11:05:47|35834.26
11:05:48|35829.6
11:05:50|35829.6
11:05:50|35829.6
11:05:51|35829.6
11:05:53|35839.07
11:05:54|35836.62
11:05:54|35839.04
11:05:55|35839.04
11:05:56|35837.56
11:05:57|35837.56
11:05:58|35837.56
11:05:59|35837.56
11:06:01|35837.53
11:06:01|35837.51
11:06:03|35836.63
11:06:04|35836.63
11:06:05|35836.63
11:06:06|35836.62
11:06:07|35834.28
11:06:08|35834.28
11:06:09|35834.28
11:06:10|35834.28
11:06:12|35832.04
11:06:13|35832.04
11:06:14|35834.65
11:06:14|35835.57
11:06:16|35835.12
11:06:17|35835.11
11:06:17|35835.11
11:06:19|35835.11
11:06:20|35830.01
11:06:21|35829.6
11:06:21|35829.61
11:06:23|35829.6
11:06:24|35829.31
11:06:24|35829.31
11:06:26|35826.06
11:06:27|35826.06
11:06:28|35826.07
11:06:29|35826.07
11:06:30|35826.06
11:06:31|35826.06
11:06:32|35826.07
11:06:33|35828.1
11:06:34|35824.62
11:06:35|35824.62
11:06:36|35824.62
11:06:37|35824.62
11:06:38|35824.63
11:06:39|35824.63
11:06:40|35828.08
11:06:41|35829.33
11:06:42|35823.97
11:06:43|35823.97
11:06:44|35824.09
11:06:45|35824.09
11:06:46|35824.09
11:06:47|35824.11
11:06:48|35829.28
11:06:49|35829.28
11:06:50|35824.51
11:06:51|35829.46
11:06:52|35827.97
11:06:53|35825.41
11:06:54|35824.29
11:06:55|35825.69
11:06:56|35825.69
11:06:57|35825.69
11:06:58|35825.69
11:06:59|35825.69
11:07:00|35823.96
11:07:01|35823.96
11:07:02|35823.96
11:07:03|35822.77
11:07:04|35822.77
11:07:05|35822.58
11:07:07|35816.6
11:07:08|35812.
11:07:09|35812.
11:07:11|35812.
11:07:12|35812.
11:07:13|35812.01
11:07:14|35813.33
11:07:15|35816.92
11:07:16|35812.96
11:07:16|35810.69
11:07:18|35810.7
11:07:19|35810.7
11:07:20|35814.11
11:07:21|35818.56
11:07:22|35814.06
11:07:23|35810.49
11:07:24|35810.5
11:07:25|35810.49
11:07:26|35810.5
11:07:27|35810.51
11:07:28|35815.92
11:07:29|35815.87
11:07:30|35811.68
11:07:31|35815.8
11:07:32|35814.01
11:07:33|35814.01
11:07:34|35814.06
11:07:35|35813.36
11:07:36|35814.21
11:07:37|35815.
11:07:38|35810.41
11:07:39|35810.41
11:07:40|35810.41
11:07:41|35810.41
11:07:42|35823.85
11:07:43|35821.39
11:07:44|35821.34
11:07:45|35819.7
11:07:46|35819.7
11:07:47|35819.7
11:07:48|35819.89
11:07:49|35819.91
11:07:50|35819.95
11:07:51|35820.1
11:07:52|35823.9
11:07:53|35828.97
11:07:54|35833.73
11:07:55|35833.1
11:07:56|35832.85
11:07:57|35832.85
11:07:58|35832.58
11:07:59|35831.07
11:08:00|35831.07
11:08:01|35821.76
11:08:02|35821.76
11:08:03|35820.86
11:08:04|35820.87
11:08:05|35820.88
11:08:06|35819.76
11:08:08|35819.77
11:08:09|35819.69
11:08:10|35819.69
11:08:11|35819.69
11:08:12|35819.66
11:08:13|35819.66
11:08:15|35811.19
11:08:15|35811.18
11:08:16|35811.19
11:08:17|35811.19
11:08:18|35811.43
11:08:19|35811.43
11:08:20|35809.73
11:08:22|35809.71
11:08:23|35809.71
11:08:24|35809.71
11:08:24|35809.72
11:08:26|35811.67
11:08:26|35812.97
11:08:28|35812.97
11:08:28|35809.71
11:08:30|35821.83
11:08:30|35821.8
11:08:32|35819.13
11:08:33|35817.22
11:08:34|35817.22
11:08:35|35819.12
11:08:35|35820.39
11:08:37|35823.96
11:08:38|35823.97
11:08:39|35820.94
11:08:40|35825.8
11:08:41|35829.89
11:08:42|35831.07
11:08:43|35831.07
11:08:44|35838.61
11:08:45|35839.04
11:08:46|35839.06
11:08:47|35839.05
11:08:47|35842.57
11:08:49|35852.06
11:08:50|35852.07
11:08:51|35851.27
11:08:52|35851.28
11:08:52|35851.28
11:08:54|35852.58
11:08:55|35864.76
11:08:56|35862.61
11:08:57|35865.71
11:08:58|35867.09
11:08:59|35867.08
11:09:00|35868.96
11:09:00|35864.87
11:09:02|35865.95
11:09:03|35870.21
11:09:04|35866.26
11:09:04|35866.26
11:09:06|35862.69
11:09:06|35862.69
11:09:08|35862.69
11:09:09|35862.68
11:09:10|35862.68
11:09:12|35864.24
11:09:13|35868.31
11:09:14|35870.21
11:09:14|35868.32
11:09:16|35867.85
11:09:17|35867.85
11:09:18|35867.84
11:09:19|35867.84
11:09:20|35850.28
11:09:21|35847.7
11:09:22|35851.3
11:09:23|35851.3
11:09:24|35851.29
11:09:25|35850.65
11:09:26|35851.26
11:09:27|35860.34
11:09:28|35862.57
11:09:29|35863.01
11:09:30|35863.12
11:09:31|35863.96
11:09:32|35863.96
11:09:33|35863.97
11:09:34|35863.98
11:09:35|35863.98
11:09:36|35863.98
11:09:37|35863.98
11:09:38|35869.54
11:09:39|35867.85
11:09:40|35867.85
11:09:41|35867.85
11:09:42|35862.69
11:09:43|35862.64
11:09:44|35859.01
11:09:45|35864.01
11:09:46|35864.01
11:09:47|35874.28
11:09:48|35874.28
11:09:49|35870.67
11:09:50|35870.67
11:09:51|35870.67
11:09:52|35875.
11:09:53|35874.27
11:09:54|35874.27
11:09:55|35875.39
11:09:57|35879.39
11:09:57|35879.42
11:09:58|35880.04
11:09:59|35880.25
11:10:00|35882.78
11:10:01|35882.77
11:10:02|35882.78
11:10:03|35882.78
11:10:04|35882.77
11:10:05|35882.77
11:10:06|35884.6
11:10:08|35890.17
11:10:09|35888.37
11:10:10|35885.73
11:10:11|35882.78
11:10:13|35873.82
11:10:14|35868.26
11:10:15|35864.02
11:10:15|35864.02
11:10:17|35864.02
11:10:18|35873.12
11:10:19|35875.18
11:10:19|35875.18
11:10:20|35876.42
11:10:22|35876.42
11:10:22|35876.41
11:10:24|35876.41
11:10:24|35879.32
11:10:25|35880.72
11:10:27|35884.59
11:10:27|35881.47
11:10:28|35871.15
11:10:29|35871.15
11:10:30|35871.15
11:10:31|35865.06
11:10:33|35865.06
11:10:33|35865.08
11:10:35|35865.08
11:10:36|35865.09
11:10:37|35865.08
11:10:38|35865.08
11:10:38|35865.08
11:10:40|35865.31
11:10:40|35865.31
11:10:41|35865.09
11:10:42|35865.06
11:10:44|35865.06
11:10:44|35856.45
11:10:45|35856.45
11:10:47|35856.45
11:10:48|35854.51
11:10:49|35852.58
11:10:50|35847.2
11:10:51|35846.3
11:10:51|35846.31
11:10:53|35846.31
11:10:54|35846.31
11:10:55|35840.91
11:10:56|35840.91
11:10:57|35848.87
11:10:58|35846.72
11:10:59|35846.72
11:11:00|35848.53
11:11:01|35848.53
11:11:02|35854.52
11:11:03|35854.52
11:11:04|35854.52
11:11:05|35854.52
11:11:06|35854.52
11:11:07|35854.47
11:11:08|35851.59
11:11:09|35851.59
11:11:10|35851.59
11:11:12|35848.53
11:11:12|35848.53
11:11:14|35848.53
11:11:15|35848.52
11:11:16|35848.52
11:11:17|35848.52
11:11:18|35848.48
11:11:18|35848.48
11:11:20|35848.48
11:11:21|35848.48
11:11:22|35848.49
11:11:22|35848.49
11:11:23|35848.49
11:11:25|35851.59
11:11:26|35840.11
11:11:26|35840.11
11:11:28|35840.34
11:11:29|35840.33
11:11:30|35840.33
11:11:31|35840.34
11:11:32|35840.34
11:11:33|35833.85
11:11:34|35835.89
11:11:35|35835.88
11:11:36|35835.53
11:11:37|35835.89
11:11:38|35836.85
11:11:38|35836.86
11:11:39|35839.92
11:11:40|35836.85
11:11:41|35839.9
11:11:42|35839.9
11:11:43|35839.84
11:11:45|35836.86
11:11:46|35832.09
11:11:47|35832.09
11:11:48|35832.08
11:11:49|35832.08
11:11:50|35832.08
11:11:51|35836.83
11:11:52|35832.33
11:11:53|35832.33
11:11:53|35832.38
11:11:55|35832.38
11:11:56|35832.38
11:11:57|35832.38
11:11:58|35836.83
11:11:59|35843.33
11:12:00|35833.84
11:12:00|35829.71
11:12:02|35824.79
11:12:03|35825.
11:12:04|35825.
11:12:05|35824.49
11:12:06|35825.35
11:12:07|35825.35
11:12:08|35825.36
11:12:09|35825.36
11:12:10|35828.26
11:12:11|35828.94
11:12:12|35828.86
11:12:13|35825.62
11:12:14|35825.62
11:12:15|35833.52
11:12:16|35831.82
11:12:17|35831.82
11:12:18|35827.77
11:12:19|35827.78
11:12:21|35831.82
11:12:22|35827.77
11:12:23|35825.64
11:12:24|35824.28
11:12:24|35824.19
11:12:26|35827.66
11:12:27|35830.49
11:12:28|35827.98
11:12:29|35827.98
11:12:29|35833.5
11:12:31|35839.24
11:12:31|35838.56
11:12:33|35838.57
11:12:33|35839.24
11:12:34|35841.71
11:12:35|35842.82
11:12:37|35842.82
11:12:37|35842.07
11:12:39|35841.72
11:12:40|35841.72
11:12:40|35847.01
11:12:42|35847.01
11:12:43|35845.41
11:12:43|35853.86
11:12:45|35852.28
11:12:45|35852.25
11:12:46|35843.9
11:12:47|35843.9
11:12:49|35843.9
11:12:50|35853.76
11:12:51|35850.96
11:12:52|35850.96
11:12:53|35853.08
11:12:54|35853.08
11:12:55|35850.69
11:12:56|35847.36
11:12:57|35847.36
11:12:58|35847.36
11:12:58|35853.06
11:12:59|35853.05
11:13:01|35847.3
11:13:01|35847.3
11:13:03|35851.19
11:13:04|35851.19
11:13:05|35847.3
11:13:06|35844.38
11:13:07|35844.38
11:13:08|35844.38
11:13:09|35844.17
11:13:10|35846.91
11:13:11|35847.73
11:13:12|35847.73
11:13:13|35847.73
11:13:14|35847.75
11:13:16|35850.05
11:13:17|35847.76
11:13:18|35844.14
11:13:19|35844.14
11:13:21|35850.19
11:13:21|35846.18
11:13:23|35844.47
11:13:24|35844.44
11:13:25|35843.89
11:13:26|35843.89
11:13:27|35842.36
11:13:28|35840.09
11:13:29|35840.3
11:13:29|35840.97
11:13:30|35840.97
11:13:31|35840.97
11:13:33|35838.18
11:13:33|35834.47
11:13:34|35832.79
11:13:36|35832.79
11:13:37|35832.8
11:13:38|35832.78
11:13:38|35832.8
11:13:40|35832.8
11:13:40|35838.81
11:13:41|35840.3
11:13:42|35839.57
11:13:43|35839.56
11:13:45|35839.56
11:13:45|35836.74
11:13:47|35840.97
11:13:47|35837.65
11:13:49|35836.28
11:13:49|35837.64
11:13:51|35834.43
11:13:51|35833.08
11:13:52|35830.53
11:13:53|35830.53
11:13:54|35840.98
11:13:55|35840.98
11:13:56|35840.98
11:13:57|35840.97
11:13:58|35843.17
11:14:00|35839.66
11:14:00|35839.66
11:14:02|35837.91
11:14:02|35837.61
11:14:03|35837.61
11:14:04|35839.61
11:14:05|35842.52
11:14:06|35842.48
11:14:08|35842.49
11:14:08|35842.44
11:14:09|35842.5
11:14:10|35842.44
11:14:11|35842.41
11:14:12|35843.17
11:14:13|35843.17
11:14:15|35843.17
11:14:16|35843.17
11:14:18|35843.14
11:14:18|35836.62
11:14:20|35839.65
11:14:21|35839.65
11:14:21|35839.65
11:14:23|35842.53
11:14:23|35842.45
11:14:25|35842.45
11:14:26|35842.45
11:14:27|35842.46
11:14:28|35842.2
11:14:29|35842.21
11:14:30|35843.16
11:14:31|35843.17
11:14:33|35843.16
11:14:33|35843.16
11:14:34|35843.16
11:14:35|35843.16
11:14:36|35843.16
11:14:37|35843.16
11:14:39|35843.1
11:14:39|35843.09
11:14:40|35843.1
11:14:41|35843.1
11:14:42|35843.1
11:14:44|35843.1
11:14:45|35843.1
11:14:45|35843.1
11:14:47|35842.13
11:14:47|35851.04
11:14:48|35852.43
11:14:50|35852.43
11:14:50|35852.43
11:14:51|35852.43
11:14:52|35851.26
11:14:53|35851.25
11:14:54|35849.4
11:14:55|35849.4
11:14:57|35849.4
11:14:58|35849.4
11:14:58|35858.73
11:14:59|35852.1
11:15:00|35852.1
11:15:02|35852.09
11:15:02|35854.48
11:15:04|35854.48
11:15:04|35864.72
11:15:05|35865.08
11:15:06|35865.09
11:15:08|35865.08
11:15:08|35862.22
11:15:10|35864.78
11:15:11|35863.59
11:15:11|35862.35
11:15:12|35865.98
11:15:13|35862.37
11:15:15|35862.2
11:15:16|35862.19
11:15:18|35868.61
11:15:18|35869.26
11:15:19|35869.26
11:15:21|35859.53
11:15:22|35859.26
11:15:23|35860.21
11:15:24|35857.68
11:15:25|35856.73
11:15:26|35851.28
11:15:27|35850.72
11:15:28|35850.82
11:15:29|35850.81
11:15:30|35849.52
11:15:31|35848.5
11:15:32|35841.59
11:15:33|35842.89
11:15:34|35845.3
11:15:35|35850.82
11:15:37|35846.33
11:15:37|35847.54
11:15:38|35850.88
11:15:39|35848.96
11:15:40|35848.64
11:15:41|35848.74
11:15:42|35851.53
11:15:43|35858.08
11:15:44|35858.07
11:15:46|35858.08
11:15:46|35858.08
11:15:48|35853.65
11:15:48|35853.65
11:15:49|35841.41
11:15:51|35837.
11:15:52|35841.97
11:15:52|35840.16
11:15:53|35841.95
11:15:54|35838.59
11:15:56|35841.9
11:15:56|35841.9
11:15:58|35841.9
11:15:59|35847.86
11:15:59|35841.94
11:16:01|35842.43
11:16:02|35842.45
11:16:02|35842.45
11:16:03|35841.05
11:16:05|35841.06
11:16:05|35841.06
11:16:06|35842.98
11:16:07|35843.01
11:16:08|35844.54
11:16:09|35844.54
11:16:10|35845.51
11:16:11|35846.
11:16:13|35847.02
11:16:13|35852.86
11:16:15|35852.85
11:16:15|35852.86
11:16:17|35849.78
11:16:18|35844.17
11:16:19|35841.05
11:16:21|35842.93
11:16:21|35840.02
11:16:23|35840.01
11:16:24|35840.01
11:16:25|35840.01
11:16:26|35840.01
11:16:27|35840.92
11:16:27|35848.08
11:16:29|35844.1
11:16:30|35844.08
11:16:31|35840.93
11:16:32|35843.45
11:16:33|35843.45
11:16:34|35843.45
11:16:35|35843.45
11:16:36|35843.46
11:16:37|35843.46
11:16:38|35840.12
11:16:39|35834.88
11:16:40|35837.98
11:16:41|35838.96
11:16:42|35843.44
11:16:43|35843.41
11:16:44|35841.13
11:16:45|35840.92
11:16:46|35843.32
11:16:47|35843.32
11:16:48|35843.39
11:16:49|35843.4
11:16:50|35840.92
11:16:51|35836.8
11:16:52|35836.77
11:16:53|35833.29
11:16:54|35830.82
11:16:55|35829.71
11:16:56|35829.25
11:16:57|35825.
11:16:58|35825.
11:16:59|35821.99
11:17:00|35822.76
11:17:01|35822.76
11:17:02|35822.77
11:17:03|35829.
11:17:04|35829.
11:17:05|35827.2
11:17:06|35824.2
11:17:07|35814.16
11:17:08|35811.44
11:17:09|35813.31
11:17:10|35808.91
11:17:11|35808.57
11:17:12|35806.12
11:17:13|35802.76
11:17:14|35805.85
11:17:15|35809.48
11:17:16|35817.
11:17:18|35815.78
11:17:18|35810.93
11:17:19|35802.87
11:17:20|35809.07
11:17:22|35810.98
11:17:22|35812.48
11:17:23|35812.49
11:17:25|35809.2
11:17:26|35809.2
11:17:27|35809.2
11:17:27|35809.2
11:17:28|35809.73
11:17:29|35809.73
11:17:31|35809.16
11:17:32|35806.81
11:17:33|35809.16
11:17:34|35809.17
11:17:35|35809.17
11:17:36|35806.81
11:17:37|35806.56
11:17:37|35805.32
11:17:38|35805.32
11:17:39|35812.49
11:17:40|35814.1
11:17:42|35809.52
11:17:43|35809.53
11:17:43|35809.31
11:17:45|35809.31
11:17:46|35809.27
11:17:47|35809.27
11:17:47|35806.21
11:17:49|35826.2
11:17:50|35822.75
11:17:51|35820.81
11:17:52|35813.8
11:17:52|35813.8
11:17:53|35813.9
11:17:55|35813.9
11:17:55|35813.85
11:17:56|35819.13
11:17:58|35818.43
11:17:58|35818.43
11:17:59|35812.39
11:18:00|35815.85
11:18:01|35807.45
11:18:02|35807.45
11:18:03|35807.45
11:18:05|35807.45
11:18:06|35802.54
11:18:06|35805.71
11:18:08|35802.46
11:18:08|35802.46
11:18:09|35802.46
11:18:11|35805.96
11:18:12|35805.91
11:18:12|35805.91
11:18:13|35805.91
11:18:14|35802.46
11:18:15|35807.48
11:18:16|35805.32
11:18:18|35802.52
11:18:19|35802.52
11:18:20|35802.52
11:18:21|35803.95
11:18:22|35803.95
11:18:24|35803.95
11:18:24|35803.95
11:18:25|35803.95
11:18:27|35802.51
11:18:28|35803.94
11:18:29|35802.45
11:18:30|35802.45
11:18:31|35802.45
11:18:31|35802.45
11:18:33|35801.82
11:18:34|35800.73
11:18:34|35800.
11:18:36|35800.
11:18:36|35800.
11:18:38|35800.27
11:18:39|35800.26
11:18:40|35800.26
11:18:41|35800.27
11:18:42|35800.26
11:18:43|35800.27
11:18:44|35800.26
11:18:45|35800.26
11:18:46|35800.26
11:18:47|35800.26
11:18:48|35800.27
11:18:49|35800.27
11:18:50|35800.27
11:18:51|35800.29
11:18:51|35800.28
11:18:53|35800.28
11:18:54|35800.28
11:18:55|35800.28
11:18:56|35800.28
11:18:57|35800.28
11:18:58|35802.31
11:18:59|35786.57
11:19:00|35784.01
11:19:01|35783.74
11:19:02|35783.75
11:19:03|35790.14
11:19:04|35786.5
11:19:05|35784.88
11:19:05|35785.08
11:19:07|35774.
11:19:07|35779.26
11:19:09|35775.13
11:19:10|35775.13
11:19:11|35775.11
11:19:12|35772.
11:19:13|35771.67
11:19:14|35770.39
11:19:14|35770.35
11:19:15|35763.91
11:19:17|35763.91
11:19:18|35768.07
11:19:19|35764.49
11:19:21|35770.02
11:19:22|35778.02
11:19:23|35777.96
11:19:25|35778.09
11:19:26|35778.08
11:19:27|35777.27
11:19:28|35777.33
11:19:29|35777.33
11:19:30|35778.07
11:19:31|35778.08
11:19:32|35778.13
11:19:33|35778.06
11:19:34|35778.07
11:19:35|35778.07
11:19:36|35778.07
11:19:37|35778.07
11:19:38|35778.07
11:19:39|35778.07
11:19:40|35771.81
11:19:41|35765.81
11:19:42|35766.58
11:19:43|35766.58
11:19:44|35767.36
11:19:45|35769.78
11:19:46|35773.04
11:19:47|35773.03
11:19:48|35770.67
11:19:49|35766.9
11:19:50|35761.75
11:19:51|35761.75
11:19:52|35766.72
11:19:53|35764.92
11:19:54|35770.64
11:19:55|35763.46
11:19:56|35765.65
11:19:57|35763.11
11:19:58|35767.07
11:19:59|35761.79
11:20:00|35761.79
11:20:01|35756.
11:20:02|35761.8
11:20:03|35761.75
11:20:04|35759.36
11:20:05|35759.36
11:20:06|35760.55
11:20:07|35763.35
11:20:08|35766.33
11:20:09|35759.65
11:20:11|35766.26
11:20:11|35757.66
11:20:12|35757.67
11:20:13|35756.01
11:20:14|35759.14
11:20:15|35756.13
11:20:16|35756.07
11:20:17|35756.07
11:20:18|35759.92
11:20:20|35756.01
11:20:21|35763.51
11:20:22|35761.11
11:20:23|35764.67
11:20:24|35762.8
11:20:25|35766.33
11:20:27|35761.35
11:20:27|35761.35
11:20:28|35761.35
11:20:30|35767.57
11:20:31|35767.54
11:20:33|35767.16
11:20:33|35764.67
11:20:34|35761.05
11:20:35|35761.04
11:20:36|35761.51
11:20:37|35760.
11:20:38|35756.01
11:20:39|35755.96
11:20:40|35755.97
11:20:41|35755.97
11:20:42|35750.
11:20:43|35750.58
11:20:44|35750.58
11:20:45|35749.77
11:20:46|35750.
11:20:47|35748.
11:20:48|35745.97
11:20:49|35745.97
11:20:50|35745.97
11:20:51|35745.55
11:20:52|35740.49
11:20:54|35742.34
11:20:54|35742.34
11:20:55|35745.8
11:20:56|35745.72
11:20:57|35743.43
11:20:58|35743.43
11:20:59|35743.69
11:21:01|35748.42
11:21:02|35748.41
11:21:03|35748.42
11:21:03|35748.41
11:21:04|35748.37
11:21:05|35748.37
11:21:06|35748.37
11:21:07|35748.37
11:21:08|35748.37
11:21:09|35743.31
11:21:10|35743.31
11:21:11|35735.94
11:21:13|35733.26
11:21:14|35730.21
11:21:15|35726.05
11:21:16|35729.84
11:21:16|35729.84
11:21:17|35724.81
11:21:18|35724.81
11:21:19|35722.03
11:21:21|35735.96
11:21:22|35735.96
11:21:24|35740.03
11:21:25|35740.95
11:21:25|35742.66
11:21:26|35750.69
11:21:28|35750.66
11:21:29|35745.23
11:21:30|35746.97
11:21:32|35754.89
11:21:32|35748.17
11:21:33|35748.17
11:21:34|35758.41
11:21:35|35758.49
11:21:36|35756.73
11:21:37|35757.14
11:21:38|35757.15
11:21:39|35754.07
11:21:40|35754.07
11:21:41|35754.07
11:21:42|35755.6
11:21:43|35755.71
11:21:44|35757.19
11:21:45|35757.19
11:21:47|35757.2
11:21:48|35754.92
11:21:49|35754.14
11:21:50|35750.5
11:21:51|35754.07
11:21:51|35755.99
11:21:52|35756.51
11:21:53|35756.59
11:21:54|35756.58
11:21:56|35760.33
11:21:56|35759.28
11:21:57|35765.
11:21:58|35764.99
11:21:59|35764.99
11:22:00|35764.99
11:22:01|35764.99
11:22:02|35764.99
11:22:03|35772.37
11:22:04|35772.83
11:22:05|35772.82
11:22:07|35773.36
11:22:08|35773.36
11:22:09|35768.36
11:22:10|35768.36
11:22:11|35771.26
11:22:12|35768.55
11:22:13|35768.83
11:22:14|35773.36
11:22:15|35773.36
11:22:16|35772.4
11:22:17|35772.4
11:22:18|35772.4
11:22:19|35773.36
11:22:20|35768.9
11:22:21|35768.82
11:22:23|35767.42
11:22:23|35767.42
11:22:25|35767.42
11:22:26|35767.42
11:22:27|35763.72
11:22:28|35763.34
11:22:29|35760.55
11:22:30|35760.55
11:22:31|35760.55
11:22:32|35760.56
11:22:33|35760.32
11:22:35|35747.88
11:22:35|35747.37
11:22:36|35747.37
11:22:37|35752.34
11:22:38|35752.34
11:22:39|35752.34
11:22:40|35747.34
11:22:41|35747.93
11:22:42|35747.93
11:22:43|35752.6
11:22:44|35752.61
11:22:45|35752.6
11:22:46|35752.61
11:22:47|35751.25
11:22:48|35751.25
11:22:49|35747.92
11:22:50|35750.92
11:22:51|35743.99
11:22:52|35743.94
11:22:53|35743.95
11:22:54|35743.95
11:22:55|35743.94
11:22:56|35743.94
11:22:57|35747.23
11:22:58|35741.
11:22:59|35741.01
11:23:00|35746.46
11:23:01|35746.46
11:23:02|35740.07
11:23:03|35740.07
11:23:04|35740.
11:23:05|35738.33
11:23:06|35738.33
11:23:07|35738.32
11:23:08|35737.21
11:23:09|35737.21
11:23:10|35738.56
11:23:11|35738.57
11:23:12|35736.74
11:23:13|35736.74
11:23:14|35736.74
11:23:15|35736.74
11:23:16|35736.01
11:23:17|35735.97
11:23:18|35732.23
11:23:19|35732.17
11:23:20|35732.18
11:23:21|35732.13
11:23:23|35731.58
11:23:24|35732.13
11:23:25|35723.53
11:23:26|35728.9
11:23:27|35729.13
11:23:28|35732.1
11:23:29|35736.29
11:23:30|35732.09
11:23:32|35729.43
11:23:32|35726.59
11:23:34|35725.61
11:23:35|35725.61
11:23:36|35725.61
11:23:37|35725.61
11:23:37|35722.5
11:23:38|35721.85
11:23:40|35718.13
11:23:40|35718.13
11:23:42|35718.13
11:23:42|35718.13
11:23:43|35721.83
11:23:44|35718.13
11:23:45|35728.89
11:23:47|35730.22
11:23:47|35723.63
11:23:48|35729.33
11:23:49|35736.87
11:23:51|35736.88
11:23:52|35734.45
11:23:53|35734.46
11:23:53|35731.88
11:23:55|35733.71
11:23:56|35733.71
11:23:57|35733.71
11:23:58|35733.48
11:23:58|35732.89
11:24:00|35734.95
11:24:00|35734.95
11:24:02|35736.02
11:24:03|35737.95
11:24:04|35736.64
11:24:05|35736.78
11:24:06|35737.91
11:24:07|35737.9
11:24:08|35736.64
11:24:09|35738.08
11:24:10|35736.64
11:24:11|35746.5
11:24:12|35746.49
11:24:12|35756.84
11:24:14|35752.71
11:24:15|35753.31
11:24:15|35753.32
11:24:16|35753.32
11:24:18|35753.32
11:24:19|35753.32
11:24:20|35757.11
11:24:21|35757.65
11:24:21|35757.66
11:24:23|35757.66
11:24:24|35757.65
11:24:26|35759.99
11:24:27|35755.29
11:24:28|35757.62
11:24:29|35766.87
11:24:30|35765.14
11:24:31|35765.15
11:24:32|35762.3
11:24:33|35762.31
11:24:34|35762.31
11:24:35|35762.31
11:24:36|35762.3
11:24:37|35762.3
11:24:38|35760.3
11:24:39|35760.31
11:24:39|35762.09
11:24:41|35766.74
11:24:42|35766.73
11:24:43|35766.73
11:24:44|35766.73
11:24:45|35766.73
11:24:46|35766.73
11:24:47|35766.32
11:24:48|35762.75
11:24:49|35762.72
11:24:50|35755.96
11:24:51|35755.96
11:24:52|35756.18
11:24:53|35756.18
11:24:54|35755.96
11:24:55|35755.97
11:24:56|35754.32
11:24:57|35752.75
11:24:58|35752.75
11:24:59|35754.88
11:25:00|35757.79
11:25:01|35761.13
11:25:02|35754.82
11:25:04|35752.5
11:25:04|35746.5
11:25:05|35746.49
11:25:06|35746.49
11:25:07|35746.49
11:25:08|35740.96
11:25:10|35740.97
11:25:10|35740.31
11:25:11|35740.31
11:25:12|35738.47
11:25:13|35735.97
11:25:15|35734.18
11:25:15|35733.14
11:25:16|35733.14
11:25:17|35736.75
11:25:18|35736.75
11:25:19|35736.75
11:25:20|35736.73
11:25:21|35733.08
11:25:23|35730.31
11:25:24|35720.97
11:25:25|35721.57
11:25:26|35733.55
11:25:28|35728.02
11:25:28|35726.49
11:25:29|35733.16
11:25:30|35733.74
11:25:31|35733.39
11:25:32|35724.83
11:25:34|35723.02
11:25:35|35723.02
11:25:36|35723.03
11:25:37|35715.48
11:25:38|35714.32
11:25:40|35717.69
11:25:40|35717.69
11:25:41|35718.28
11:25:42|35717.7
11:25:43|35715.71
11:25:44|35715.71
11:25:45|35716.49
11:25:46|35714.29
11:25:47|35714.29
11:25:48|35714.29
11:25:49|35714.41
11:25:50|35717.44
11:25:51|35717.45
11:25:52|35715.87
11:25:53|35730.
11:25:55|35714.91
11:25:55|35714.41
11:25:56|35714.41
11:25:57|35714.42
11:25:58|35712.3
11:25:59|35713.79
11:26:00|35712.36
11:26:02|35713.8
11:26:02|35713.77
11:26:04|35713.8
11:26:04|35716.12
11:26:06|35713.81
11:26:07|35713.81
11:26:08|35714.36
11:26:09|35716.91
11:26:10|35714.74
11:26:11|35714.74
11:26:13|35716.03
11:26:13|35716.08
11:26:14|35716.21
11:26:15|35716.21
11:26:16|35713.78
11:26:17|35716.3
11:26:18|35713.77
11:26:19|35713.77
11:26:20|35716.2
11:26:21|35715.6
11:26:22|35714.74
11:26:23|35713.14
11:26:24|35712.34
11:26:26|35713.54
11:26:27|35713.9
11:26:29|35715.74
11:26:29|35715.74
11:26:30|35719.83
11:26:31|35719.82
11:26:32|35719.82
11:26:33|35720.54
11:26:34|35720.09
11:26:36|35720.09
11:26:36|35724.65
11:26:37|35724.16
11:26:39|35716.28
11:26:40|35718.19
11:26:41|35718.14
11:26:42|35711.71
11:26:43|35710.01
11:26:44|35710.01
11:26:45|35711.89
11:26:46|35711.92
11:26:46|35711.89
11:26:48|35714.12
11:26:49|35711.94
11:26:50|35711.95
11:26:51|35711.95
11:26:51|35711.95
11:26:53|35711.94
11:26:54|35711.94
11:26:55|35711.94
11:26:56|35711.95
11:26:57|35711.92
11:26:58|35719.94
11:26:59|35719.94
11:27:00|35719.96
11:27:01|35718.23
11:27:02|35715.53
11:27:03|35715.52
11:27:04|35715.52
11:27:04|35715.52
11:27:06|35715.52
11:27:07|35715.53
11:27:08|35719.93
11:27:09|35717.83
11:27:09|35719.94
11:27:11|35719.94
11:27:12|35718.66
11:27:13|35718.66
11:27:14|35718.66
11:27:15|35718.66
11:27:16|35719.7
11:27:16|35719.71
11:27:17|35719.71
11:27:19|35718.91
11:27:20|35718.92
11:27:20|35718.92
11:27:22|35718.92
11:27:22|35718.29
11:27:24|35718.26
11:27:25|35715.53
11:27:26|35715.52
11:27:27|35714.13
11:27:28|35713.66
11:27:30|35713.5
11:27:30|35715.36
11:27:32|35716.05
11:27:33|35716.06
11:27:34|35718.24
11:27:35|35716.03
11:27:36|35716.03
11:27:37|35716.03
11:27:38|35716.03
11:27:39|35713.49
11:27:40|35708.32
11:27:41|35707.28
11:27:42|35708.02
11:27:43|35707.27
11:27:44|35710.9
11:27:45|35707.26
11:27:46|35714.94
11:27:47|35720.49
11:27:48|35720.5
11:27:49|35720.5
11:27:50|35720.5
11:27:51|35720.5
11:27:52|35715.26
11:27:53|35710.76
11:27:54|35714.53
11:27:55|35718.4
11:27:56|35718.33
11:27:57|35724.05
11:27:58|35722.85
11:27:59|35722.85
11:28:00|35722.85
11:28:01|35723.92
11:28:02|35726.06
11:28:03|35729.57
11:28:04|35738.08
11:28:05|35739.99
11:28:06|35739.99
11:28:07|35745.96
11:28:08|35751.63
11:28:09|35753.1
11:28:10|35753.1
11:28:11|35753.11
11:28:12|35755.21
11:28:13|35755.21
11:28:14|35755.22
11:28:15|35755.21
11:28:16|35761.09
11:28:17|35759.59
11:28:18|35759.94
11:28:19|35759.94
11:28:20|35759.93
11:28:21|35759.58
11:28:22|35757.76
11:28:23|35754.9
11:28:24|35754.59
11:28:25|35753.1
11:28:26|35753.1
11:28:27|35753.1
11:28:29|35751.53
11:28:30|35742.59
11:28:31|35742.59
11:28:32|35742.59
11:28:33|35742.59
11:28:34|35742.59
11:28:35|35757.18
11:28:36|35734.48
11:28:37|35729.08
11:28:38|35729.09
11:28:39|35727.14
11:28:40|35725.97
11:28:41|35725.97
11:28:42|35730.62
11:28:43|35730.57
11:28:44|35730.27
11:28:45|35730.
11:28:46|35725.26
11:28:47|35726.02
11:28:48|35726.01
11:28:49|35727.1
11:28:50|35726.01
11:28:51|35725.21
11:28:52|35725.21
11:28:53|35725.21
11:28:54|35721.96
11:28:55|35721.96
11:28:56|35717.57
11:28:57|35721.96
11:28:58|35722.86
11:28:59|35723.22
11:29:00|35725.21
11:29:01|35725.21
11:29:02|35725.21
11:29:04|35728.07
11:29:05|35728.07
11:29:06|35731.79
11:29:07|35732.14
11:29:07|35729.94
11:29:09|35726.97
11:29:09|35726.97
11:29:11|35726.97
11:29:12|35726.98
11:29:13|35726.98
11:29:13|35726.97
11:29:15|35726.97
11:29:16|35726.98
11:29:17|35726.98
11:29:18|35726.98
11:29:19|35726.98
11:29:20|35726.97
11:29:20|35726.97
11:29:22|35726.97
11:29:23|35726.98
11:29:24|35726.98
11:29:25|35726.97
11:29:26|35725.27
11:29:27|35725.28
11:29:28|35725.27
11:29:30|35725.28
11:29:30|35725.28
11:29:32|35725.64
11:29:32|35725.62
11:29:33|35725.2
11:29:35|35725.21
11:29:35|35725.21
11:29:37|35725.2
11:29:38|35730.
11:29:39|35730.
11:29:40|35730.
11:29:41|35730.
11:29:42|35730.
11:29:43|35730.
11:29:44|35730.
11:29:45|35730.
11:29:46|35730.
11:29:47|35730.
11:29:48|35729.99
11:29:49|35730.
11:29:50|35730.
11:29:51|35730.
11:29:52|35729.99
11:29:54|35730.
11:29:54|35730.
11:29:55|35730.
11:29:56|35730.
11:29:57|35730.
11:29:58|35730.
11:29:59|35729.99
11:30:01|35730.
11:30:02|35730.
11:30:03|35730.
11:30:04|35729.99
11:30:05|35725.22
11:30:06|35725.
11:30:07|35725.
11:30:08|35723.52
11:30:08|35723.53
11:30:10|35723.53
11:30:10|35723.53
11:30:11|35723.53
11:30:13|35724.88
11:30:14|35724.84
11:30:15|35723.51
11:30:16|35723.51
11:30:17|35723.51
11:30:18|35713.06
11:30:19|35713.06
11:30:20|35712.18
11:30:21|35712.18
11:30:22|35712.19
11:30:23|35710.58
11:30:24|35712.14
11:30:25|35710.6
11:30:26|35710.6
11:30:27|35710.57
11:30:28|35710.
11:30:30|35710.6
11:30:31|35707.42
11:30:32|35709.97
11:30:34|35710.09
11:30:34|35710.08
11:30:36|35708.09
11:30:37|35708.09
11:30:37|35718.6
11:30:38|35715.16
11:30:40|35713.3
11:30:41|35717.77
11:30:42|35717.77
11:30:42|35715.09
11:30:44|35715.09
11:30:45|35715.09
11:30:46|35711.12
11:30:47|35711.12
11:30:48|35710.02
11:30:49|35710.02
11:30:50|35711.83
11:30:51|35711.8
11:30:52|35711.81
11:30:53|35711.8
11:30:54|35711.8
11:30:55|35711.84
11:30:56|35711.86
11:30:57|35711.84
11:30:58|35711.84
11:30:59|35711.76
11:31:00|35710.
11:31:01|35710.01
11:31:02|35713.56
11:31:03|35713.57
11:31:04|35710.15
11:31:05|35708.61
11:31:06|35708.6
11:31:07|35708.6
11:31:08|35711.93
11:31:09|35711.93
11:31:10|35708.78
11:31:11|35708.6
11:31:12|35707.75
11:31:13|35707.75
11:31:14|35707.75
11:31:15|35706.85
11:31:16|35705.02
11:31:17|35705.02
11:31:18|35705.
11:31:19|35705.
11:31:20|35704.53
11:31:21|35704.54
11:31:22|35704.85
11:31:23|35704.85
11:31:24|35704.49
11:31:25|35704.5
11:31:26|35704.5
11:31:27|35704.49
11:31:28|35704.49
11:31:29|35704.52
11:31:30|35704.51
11:31:31|35704.51
11:31:32|35704.5
11:31:34|35704.51
11:31:34|35704.51
11:31:35|35704.51
11:31:36|35708.6
11:31:37|35708.58
11:31:38|35708.58
11:31:39|35707.06
11:31:41|35707.01
11:31:41|35707.01
11:31:43|35708.15
11:31:44|35708.15
11:31:45|35708.13
11:31:46|35703.54
11:31:47|35703.54
11:31:48|35697.65
11:31:49|35695.7
11:31:50|35695.69
11:31:51|35695.69
11:31:52|35695.69
11:31:53|35695.69
11:31:55|35692.25
11:31:55|35693.04
11:31:56|35693.04
11:31:57|35690.92
11:31:58|35690.91
11:31:59|35690.91
11:32:00|35690.91
11:32:01|35690.87
11:32:02|35690.87
11:32:03|35690.87
11:32:04|35690.87
11:32:06|35702.31
11:32:07|35704.5
11:32:08|35699.06
11:32:09|35700.28
11:32:10|35699.06
11:32:11|35699.05
11:32:12|35699.05
11:32:13|35699.05
11:32:14|35699.03
11:32:15|35699.04
11:32:16|35699.03
11:32:17|35699.04
11:32:18|35699.04
11:32:19|35699.04
11:32:20|35697.56
11:32:21|35699.09
11:32:22|35699.09
11:32:23|35696.39
11:32:24|35696.63
11:32:25|35694.05
11:32:26|35693.49
11:32:27|35693.49
11:32:28|35693.49
11:32:29|35690.
11:32:30|35689.97
11:32:31|35691.55
11:32:32|35691.56
11:32:34|35693.37
11:32:34|35693.37
11:32:35|35699.03
11:32:37|35699.02
11:32:38|35699.03
11:32:39|35699.02
11:32:40|35699.03
11:32:41|35699.02
11:32:42|35699.02
11:32:42|35699.01
11:32:43|35699.01
11:32:45|35692.27
11:32:46|35692.76
11:32:47|35698.97
11:32:47|35698.97
11:32:49|35691.8
11:32:50|35696.47
11:32:50|35696.47
11:32:52|35696.48
11:32:53|35698.94
11:32:54|35695.16
11:32:55|35695.14
11:32:56|35691.8
11:32:57|35691.8
11:32:58|35694.15
11:32:59|35694.14
11:33:00|35694.16
11:33:01|35694.16
11:33:02|35694.13
11:33:03|35694.13
11:33:04|35694.13
11:33:05|35691.81
11:33:06|35691.76
11:33:07|35686.94
11:33:08|35689.19
11:33:09|35691.66
11:33:10|35699.06
11:33:11|35699.05
11:33:12|35697.84
11:33:13|35697.84
11:33:14|35697.84
11:33:15|35692.32
11:33:16|35692.33
11:33:17|35692.97
11:33:18|35690.31
11:33:19|35690.29
11:33:20|35690.27
11:33:21|35688.03
11:33:22|35688.03
11:33:23|35687.19
11:33:24|35687.19
11:33:25|35690.41
11:33:26|35690.42
11:33:27|35690.42
11:33:28|35690.41
11:33:29|35687.19
11:33:30|35687.19
11:33:31|35692.64
11:33:32|35688.4
11:33:33|35685.2
11:33:37|35687.75
11:33:38|35685.27
11:33:39|35676.54
11:33:41|35680.02
11:33:41|35676.88
11:33:43|35672.16
11:33:44|35671.
11:33:45|35670.01
11:33:46|35677.17
11:33:46|35672.88
11:33:48|35673.55
11:33:49|35675.53
11:33:50|35670.04
11:33:51|35672.09
11:33:52|35670.05
11:33:53|35670.04
11:33:54|35675.19
11:33:55|35672.9
11:33:56|35672.86
11:33:57|35673.46
11:33:58|35670.74
11:33:59|35671.26
11:34:00|35671.24
11:34:01|35671.61
11:34:02|35671.93
11:34:03|35671.58
11:34:04|35669.
11:34:04|35668.98
11:34:06|35668.98
11:34:07|35669.6
11:34:08|35668.5
11:34:09|35665.04
11:34:10|35667.32
11:34:11|35668.91
11:34:12|35665.03
11:34:13|35665.01
11:34:14|35660.68
11:34:15|35662.2
11:34:16|35662.58
11:34:17|35662.06
11:34:18|35662.06
11:34:19|35662.81
11:34:20|35663.87
11:34:20|35664.62
11:34:21|35664.56
11:34:23|35663.78
11:34:24|35667.16
11:34:25|35665.36
11:34:26|35661.51
11:34:27|35662.89
11:34:28|35659.01
11:34:29|35657.01
11:34:30|35657.01
11:34:31|35657.
11:34:32|35656.27
11:34:33|35663.02
11:34:34|35660.4
11:34:35|35660.4
11:34:37|35661.37
11:34:38|35661.37
11:34:38|35655.76
11:34:40|35657.29
11:34:41|35663.91
11:34:42|35668.73
11:34:43|35667.89
11:34:44|35673.55
11:34:45|35670.18
11:34:46|35670.18
11:34:47|35673.19
11:34:48|35673.55
11:34:49|35673.55
11:34:50|35673.55
11:34:51|35682.8
11:34:52|35687.29
11:34:53|35683.41
11:34:54|35683.41
11:34:55|35683.42
11:34:56|35687.29
11:34:57|35687.29
11:34:58|35693.3
11:34:59|35695.02
11:35:00|35696.56
11:35:01|35697.81
11:35:02|35696.59
11:35:03|35696.58
11:35:04|35697.81
11:35:06|35697.8
11:35:06|35700.27
11:35:07|35703.5
11:35:08|35705.
11:35:09|35704.99
11:35:10|35705.
11:35:11|35705.
11:35:12|35705.02
11:35:13|35707.08
11:35:15|35708.15
11:35:15|35708.15
11:35:16|35708.15
11:35:18|35708.32
11:35:18|35713.59
11:35:19|35713.6
11:35:20|35713.57
11:35:21|35713.59
11:35:22|35713.59
11:35:23|35712.27
11:35:24|35710.92
11:35:25|35710.92
11:35:26|35710.89
11:35:28|35710.85
11:35:28|35706.81
11:35:29|35705.01
11:35:30|35705.01
11:35:31|35705.06
11:35:32|35707.41
11:35:33|35705.06
11:35:35|35705.06
11:35:36|35703.51
11:35:37|35704.55
11:35:39|35705.58
11:35:40|35705.54
11:35:40|35705.54
11:35:42|35704.58
11:35:43|35704.58
11:35:44|35706.91
11:35:45|35703.88
11:35:46|35707.39
11:35:47|35707.39
11:35:48|35706.17
11:35:49|35705.82
11:35:50|35705.82
11:35:51|35705.82
11:35:52|35704.59
11:35:53|35704.59
11:35:54|35704.59
11:35:55|35705.98
11:35:56|35705.81
11:35:57|35707.41
11:35:57|35707.42
11:35:58|35705.82
11:36:00|35708.05
11:36:00|35708.04
11:36:01|35708.04
11:36:02|35708.04
11:36:04|35708.05
11:36:05|35699.02
11:36:06|35698.63
11:36:07|35698.58
11:36:08|35698.58
11:36:09|35698.58
11:36:09|35698.58
11:36:11|35698.58
11:36:11|35698.59
11:36:13|35698.59
11:36:14|35698.59
11:36:15|35702.11
11:36:16|35702.11
11:36:17|35702.12
11:36:18|35702.18
11:36:19|35702.18
11:36:21|35702.42
11:36:21|35706.98
11:36:22|35704.32
11:36:23|35702.42
11:36:24|35704.6
11:36:25|35704.5
11:36:26|35704.29
11:36:27|35703.41
11:36:28|35703.41
11:36:29|35707.43
11:36:30|35707.42
11:36:31|35707.43
11:36:32|35707.29
11:36:33|35699.31
11:36:34|35707.26
11:36:36|35705.15
11:36:37|35705.48
11:36:37|35705.48
11:36:39|35705.47
11:36:40|35705.48
11:36:41|35705.47
11:36:42|35705.48
11:36:43|35704.99
11:36:44|35701.81
11:36:45|35704.62
11:36:46|35704.62
11:36:47|35704.66
11:36:48|35707.43
11:36:49|35704.66
11:36:50|35707.2
11:36:51|35705.32
11:36:52|35705.32
11:36:53|35705.49
11:36:54|35706.99
11:36:55|35704.63
11:36:56|35704.63
11:36:57|35703.08
11:36:58|35707.43
11:36:59|35707.48
11:37:00|35707.48
11:37:01|35707.49
11:37:02|35707.48
11:37:03|35708.05
11:37:05|35708.04
11:37:05|35708.04
11:37:06|35707.48
11:37:07|35707.48
11:37:08|35707.48
11:37:09|35707.48
11:37:10|35707.48
11:37:11|35707.48
11:37:12|35707.49
11:37:13|35707.49
11:37:14|35707.48
11:37:15|35707.45
11:37:16|35707.45
11:37:17|35707.43
11:37:18|35707.43
11:37:19|35707.43
11:37:20|35707.43
11:37:21|35707.43
11:37:22|35707.43
11:37:23|35707.43
11:37:24|35689.99
11:37:25|35684.21
11:37:26|35684.21
11:37:27|35680.01
11:37:28|35680.01
11:37:29|35678.72
11:37:30|35675.
11:37:31|35670.09
11:37:32|35670.
11:37:33|35669.99
11:37:34|35670.
11:37:35|35659.64
11:37:37|35663.64
11:37:38|35669.62
11:37:40|35669.47
11:37:40|35669.47
11:37:41|35669.47
11:37:42|35667.79
11:37:43|35667.79
11:37:45|35667.83
11:37:45|35649.58
11:37:47|35662.44
11:37:48|35669.99
11:37:49|35672.38
11:37:49|35673.18
11:37:51|35671.11
11:37:52|35674.31
11:37:52|35671.32
11:37:53|35671.32
11:37:55|35671.32
11:37:56|35671.31
11:37:57|35671.36
11:37:58|35671.62
11:37:59|35666.1
11:38:00|35660.
11:38:01|35655.99
11:38:01|35655.99
11:38:03|35654.5
11:38:04|35651.32
11:38:05|35650.5
11:38:06|35648.94
11:38:07|35648.81
11:38:08|35648.41
11:38:09|35647.21
11:38:10|35654.09
11:38:11|35654.09
11:38:12|35645.01
11:38:13|35645.02
11:38:14|35641.33
11:38:15|35636.8
11:38:16|35643.83
11:38:17|35645.61
11:38:18|35639.59
11:38:19|35642.22
11:38:20|35639.45
11:38:21|35624.27
11:38:22|35641.22
11:38:23|35633.82
11:38:24|35634.3
11:38:25|35637.86
11:38:26|35637.9
11:38:27|35637.91
11:38:28|35644.61
11:38:29|35642.95
11:38:30|35642.14
11:38:31|35632.07
11:38:32|35630.55
11:38:33|35633.19
11:38:34|35636.78
11:38:35|35636.65
11:38:36|35639.6
11:38:37|35650.43
11:38:39|35630.05
11:38:40|35632.78
11:38:41|35637.84
11:38:42|35633.62
11:38:43|35635.33
11:38:44|35635.12
11:38:45|35646.4
11:38:46|35641.09
11:38:47|35637.53
11:38:49|35647.86
11:38:49|35647.87
11:38:51|35649.58
11:38:52|35651.44
11:38:53|35651.64
11:38:54|35646.16
11:38:55|35652.02
11:38:56|35654.37
11:38:57|35654.23
11:38:58|35651.92
11:38:59|35653.57
11:39:00|35654.36
11:39:01|35654.79
11:39:02|35654.8
11:39:03|35651.91
11:39:04|35650.37
11:39:05|35647.03
11:39:06|35647.03
11:39:07|35644.16
11:39:08|35644.16
11:39:09|35644.2
11:39:10|35637.86
11:39:11|35637.86
11:39:12|35627.87
11:39:13|35631.04
11:39:14|35631.68
11:39:15|35631.88
11:39:16|35636.91
11:39:17|35636.91
11:39:18|35638.78
11:39:19|35638.78
11:39:20|35644.14
11:39:21|35645.54
11:39:22|35647.94
11:39:23|35652.58
11:39:25|35650.67
11:39:25|35648.69
11:39:26|35648.69
11:39:27|35651.87
11:39:28|35651.87
11:39:29|35655.55
11:39:30|35655.57
11:39:31|35654.92
11:39:32|35654.92
11:39:33|35654.92
11:39:34|35645.7
11:39:35|35645.69
11:39:36|35636.88
11:39:37|35638.83
11:39:38|35638.89
11:39:39|35640.46
11:39:40|35640.47
11:39:42|35647.86
11:39:42|35647.86
11:39:44|35643.7
11:39:45|35643.7
11:39:46|35648.09
11:39:47|35645.99
11:39:49|35645.99
11:39:49|35645.99
11:39:50|35645.99
11:39:51|35639.28
11:39:52|35650.8
11:39:53|35660.25
11:39:55|35651.99
11:39:56|35651.99
11:39:57|35639.81
11:39:58|35639.81
11:39:59|35639.81
11:40:00|35647.33
11:40:01|35642.63
11:40:02|35639.83
11:40:03|35640.8
11:40:04|35640.
11:40:06|35640.
11:40:06|35640.
11:40:07|35640.01
11:40:08|35641.09
11:40:09|35642.96
11:40:11|35642.97
11:40:11|35643.81
11:40:12|35646.59
11:40:13|35650.16
11:40:14|35651.35
11:40:16|35651.36
11:40:17|35673.48
11:40:18|35673.45
11:40:19|35673.23
11:40:20|35673.48
11:40:21|35673.47
11:40:21|35678.7
11:40:23|35678.71
11:40:24|35678.71
11:40:25|35678.71
11:40:26|35678.71
11:40:27|35678.71
11:40:28|35673.7
11:40:29|35673.7
11:40:30|35678.
11:40:31|35678.7
11:40:32|35678.7
11:40:33|35678.69
11:40:34|35678.69
11:40:35|35678.29
11:40:36|35677.66
11:40:37|35673.83
11:40:38|35673.83
11:40:39|35662.95
11:40:41|35659.74
11:40:42|35660.98
11:40:43|35664.79
11:40:44|35664.79
11:40:44|35660.98
11:40:46|35658.7
11:40:47|35658.7
11:40:48|35658.7
11:40:49|35656.9
11:40:51|35653.69
11:40:51|35653.69
11:40:53|35653.69
11:40:54|35653.94
11:40:55|35653.94
11:40:55|35653.93
11:40:56|35658.7
11:40:57|35658.7
11:40:59|35658.6
11:41:00|35658.14
11:41:01|35659.31
11:41:02|35659.31
11:41:03|35662.66
11:41:04|35662.68
11:41:05|35662.94
11:41:06|35671.12
11:41:07|35671.13
11:41:09|35670.75
11:41:09|35670.89
11:41:10|35672.96
11:41:11|35672.95
11:41:13|35676.47
11:41:13|35677.64
11:41:14|35677.67
11:41:15|35677.67
11:41:16|35677.6
11:41:17|35677.55
11:41:18|35673.99
11:41:20|35672.96
11:41:20|35676.68
11:41:21|35678.44
11:41:22|35678.43
11:41:23|35677.01
11:41:24|35677.02
11:41:25|35677.02
11:41:26|35678.43
11:41:27|35659.31
11:41:28|35659.31
11:41:29|35659.32
11:41:30|35659.32
11:41:31|35658.71
11:41:32|35658.71
11:41:33|35658.66
11:41:34|35658.66
11:41:35|35658.68
11:41:36|35658.68
11:41:37|35663.57
11:41:38|35663.57
11:41:39|35663.56
11:41:41|35668.94
11:41:42|35666.12
11:41:42|35666.11
11:41:44|35666.11
11:41:45|35666.11
11:41:46|35666.11
11:41:47|35666.12
11:41:48|35666.12
11:41:49|35666.12
11:41:50|35666.1
11:41:51|35668.91
11:41:52|35670.44
11:41:53|35673.75
11:41:54|35672.37
11:41:55|35667.68
11:41:56|35675.7
11:41:57|35664.17
11:41:58|35670.33
11:41:59|35670.16
11:42:00|35666.04
11:42:02|35666.78
11:42:02|35674.21
11:42:04|35674.21
11:42:04|35672.42
11:42:06|35672.38
11:42:07|35675.08
11:42:08|35675.08
11:42:09|35675.09
11:42:09|35682.13
11:42:11|35684.18
11:42:12|35682.64
11:42:13|35682.64
11:42:14|35682.65
11:42:15|35682.93
11:42:16|35682.26
11:42:17|35682.26
11:42:18|35679.74
11:42:19|35678.37
11:42:19|35678.37
11:42:21|35679.76
11:42:21|35678.41
11:42:23|35675.68
11:42:24|35677.48
11:42:25|35681.41
11:42:26|35676.4
11:42:27|35676.4
11:42:27|35676.4
11:42:29|35676.43
11:42:30|35678.08
11:42:31|35678.51
11:42:32|35684.86
11:42:33|35684.86
11:42:33|35683.07
11:42:35|35683.03
11:42:35|35682.63
11:42:37|35679.2
11:42:38|35679.2
11:42:39|35679.2
11:42:40|35679.16
11:42:41|35679.16
11:42:42|35674.2
11:42:43|35670.64
11:42:44|35670.64
11:42:46|35670.43
11:42:46|35670.44
11:42:47|35670.68
11:42:48|35670.68
11:42:49|35670.68
11:42:50|35670.68
11:42:51|35671.58
11:42:52|35670.69
11:42:53|35670.68
11:42:54|35670.68
11:42:55|35682.42
11:42:56|35671.83
11:42:57|35671.83
11:42:58|35671.83
11:42:59|35674.96
11:43:00|35673.7
11:43:01|35683.65
11:43:02|35687.01
11:43:03|35682.9
11:43:04|35682.9
11:43:05|35682.9
11:43:06|35679.66
11:43:07|35680.16
11:43:08|35681.41
11:43:09|35682.28
11:43:10|35681.86
11:43:11|35677.87
11:43:12|35677.87
11:43:14|35673.73
11:43:14|35676.26
11:43:15|35673.73
11:43:16|35673.73
11:43:17|35674.37
11:43:19|35674.37
11:43:20|35674.09
11:43:20|35674.09
11:43:22|35676.12
11:43:23|35676.57
11:43:23|35676.57
11:43:25|35676.57
11:43:26|35676.56
11:43:26|35676.57
11:43:27|35676.52
11:43:29|35674.08
11:43:29|35676.43
11:43:30|35676.59
11:43:32|35676.58
11:43:33|35676.58
11:43:33|35676.58
11:43:34|35674.08
11:43:36|35674.09
11:43:36|35674.09
11:43:37|35674.09
11:43:39|35674.09
11:43:40|35674.09
11:43:40|35674.08
11:43:41|35665.34
11:43:43|35667.39
11:43:44|35667.39
11:43:45|35667.35
11:43:46|35667.35
11:43:47|35665.33
11:43:49|35661.04
11:43:50|35660.
11:43:51|35660.
11:43:52|35660.01
11:43:53|35665.29
11:43:54|35660.1
11:43:55|35662.29
11:43:56|35665.26
11:43:57|35660.5
11:43:58|35661.91
11:43:59|35661.91
11:44:00|35667.32
11:44:01|35667.32
11:44:02|35667.89
11:44:03|35666.32
11:44:04|35665.74
11:44:05|35662.33
11:44:06|35660.
11:44:07|35658.39
11:44:08|35657.1
11:44:09|35657.1
11:44:10|35653.15
11:44:11|35652.64
11:44:12|35650.83
11:44:13|35652.27
11:44:14|35657.86
11:44:15|35654.29
11:44:16|35655.56
11:44:17|35653.18
11:44:18|35653.83
11:44:19|35655.43
11:44:21|35653.79
11:44:21|35653.79
11:44:22|35651.15
11:44:23|35651.24
11:44:24|35651.24
11:44:25|35656.19
11:44:26|35658.8
11:44:27|35658.77
11:44:29|35658.8
11:44:29|35658.8
11:44:30|35657.52
11:44:31|35657.52
11:44:32|35657.81
11:44:33|35657.64
11:44:34|35657.63
11:44:35|35657.64
11:44:36|35657.64
11:44:37|35657.63
11:44:38|35654.13
11:44:39|35654.13
11:44:40|35654.13
11:44:41|35652.6
11:44:42|35652.6
11:44:44|35651.65
11:44:45|35651.96
11:44:47|35659.4
11:44:48|35654.38
11:44:49|35654.39
11:44:50|35654.39
11:44:51|35654.39
11:44:52|35654.38
11:44:52|35654.38
11:44:53|35658.39
11:44:55|35660.78
11:44:56|35661.58
11:44:57|35662.29
11:44:58|35665.64
11:44:59|35670.49
11:45:00|35671.62
11:45:01|35671.62
11:45:02|35671.62
11:45:03|35668.99
11:45:04|35668.99
11:45:05|35663.97
11:45:06|35662.12
11:45:07|35660.78
11:45:08|35664.55
11:45:09|35667.35
11:45:10|35667.36
11:45:11|35662.37
11:45:12|35662.23
11:45:13|35662.23
11:45:14|35661.64
11:45:15|35658.66
11:45:16|35660.58
11:45:17|35660.58
11:45:18|35663.97
11:45:19|35660.65
11:45:20|35660.65
11:45:21|35660.65
11:45:22|35663.47
11:45:23|35664.59
11:45:24|35662.45
11:45:25|35662.45
11:45:26|35663.62
11:45:27|35663.62
11:45:28|35660.66
11:45:29|35654.21
11:45:30|35651.58
11:45:31|35651.58
11:45:32|35653.73
11:45:33|35653.73
11:45:34|35653.18
11:45:35|35653.95
11:45:36|35648.74
11:45:37|35648.73
11:45:38|35642.33
11:45:39|35643.82
11:45:40|35644.27
11:45:41|35645.74
11:45:42|35645.74
11:45:43|35645.75
11:45:44|35645.76
11:45:45|35645.76
11:45:47|35645.96
11:45:47|35645.96
11:45:49|35640.81
11:45:50|35633.79
11:45:51|35636.97
11:45:51|35636.96
11:45:53|35637.21
11:45:54|35637.72
11:45:55|35637.72
11:45:56|35637.72
11:45:57|35637.72
11:45:58|35640.78
11:45:59|35637.72
11:46:01|35637.99
11:46:01|35638.
11:46:02|35644.73
11:46:03|35643.3
11:46:04|35643.31
11:46:05|35643.3
11:46:06|35643.31
11:46:07|35643.31
11:46:08|35643.31
11:46:09|35643.31
11:46:10|35643.31
11:46:11|35643.3
11:46:12|35643.31
11:46:13|35643.31
11:46:14|35643.31
11:46:15|35640.24
11:46:16|35640.24
11:46:17|35637.
11:46:18|35637.
11:46:19|35637.1
11:46:20|35638.89
11:46:21|35638.89
11:46:22|35638.89
11:46:23|35639.66
11:46:24|35642.81
11:46:25|35642.74
11:46:26|35642.69
11:46:27|35639.68
11:46:28|35640.32
11:46:29|35640.25
11:46:30|35640.25
11:46:31|35642.65
11:46:32|35643.31
11:46:33|35641.8
11:46:34|35642.7
11:46:35|35643.3
11:46:37|35647.43
11:46:37|35645.72
11:46:38|35648.77
11:46:40|35652.97
11:46:41|35653.11
11:46:41|35653.39
11:46:43|35653.39
11:46:44|35655.88
11:46:45|35660.85
11:46:46|35668.85
11:46:47|35668.85
11:46:48|35668.85
11:46:50|35668.85
11:46:51|35669.11
11:46:52|35669.11
11:46:53|35669.1
11:46:54|35673.99
11:46:55|35676.59
11:46:56|35676.59
11:46:57|35676.59
11:46:58|35686.24
11:46:59|35685.7
11:47:00|35685.71
11:47:01|35688.15
11:47:02|35681.98
11:47:03|35678.25
11:47:04|35681.85
11:47:05|35681.82
11:47:06|35684.23
11:47:07|35681.83
11:47:08|35681.83
11:47:09|35681.83
11:47:10|35680.65
11:47:11|35680.65
11:47:12|35683.13
11:47:13|35697.85
11:47:14|35698.05
11:47:15|35699.
11:47:16|35710.
11:47:17|35711.07
11:47:18|35710.01
11:47:19|35707.84
11:47:20|35707.84
11:47:21|35712.86
11:47:22|35715.14
11:47:23|35715.02
11:47:24|35713.21
11:47:25|35713.21
11:47:26|35711.76
11:47:27|35715.01
11:47:28|35715.
11:47:29|35710.7
11:47:30|35712.26
11:47:31|35712.26
11:47:32|35713.68
11:47:33|35715.15
11:47:34|35715.15
11:47:35|35715.15
11:47:36|35715.15
11:47:37|35715.15
11:47:38|35715.14
11:47:39|35715.15
11:47:40|35715.15
11:47:41|35715.15
11:47:42|35715.15
11:47:43|35731.94
11:47:44|35729.28
11:47:45|35729.18
11:47:47|35726.51
11:47:47|35726.51
11:47:49|35724.77
11:47:50|35724.76
11:47:51|35725.09
11:47:52|35723.24
11:47:54|35725.08
11:47:54|35725.08
11:47:55|35725.08
11:47:56|35725.09
11:47:57|35725.05
11:47:58|35723.49
11:48:00|35725.76
11:48:00|35729.09
11:48:02|35718.92
11:48:03|35715.14
11:48:04|35713.01
11:48:05|35715.65
11:48:06|35715.27
11:48:07|35700.28
11:48:08|35702.1
11:48:09|35704.17
11:48:11|35702.01
11:48:11|35702.01
11:48:12|35702.01
11:48:13|35703.57
11:48:14|35696.22
11:48:15|35699.85
11:48:17|35699.79
11:48:18|35699.79
11:48:18|35707.15
11:48:19|35703.96
11:48:20|35704.37
11:48:21|35704.33
11:48:22|35704.32
11:48:24|35704.3
11:48:25|35705.07
11:48:25|35705.94
11:48:27|35717.04
11:48:27|35717.04
11:48:28|35706.37
11:48:29|35707.13
11:48:31|35707.12
11:48:31|35714.3
11:48:33|35713.17
11:48:34|35713.16
11:48:34|35708.44
11:48:36|35708.87
11:48:36|35708.87
11:48:37|35708.83
11:48:39|35708.87
11:48:40|35701.63
11:48:40|35699.79
11:48:41|35695.28
11:48:43|35696.14
11:48:43|35695.29
11:48:44|35701.03
11:48:45|35703.88
11:48:46|35705.26
11:48:47|35701.7
11:48:49|35701.7
11:48:50|35701.71
11:48:52|35695.29
11:48:52|35695.15
11:48:53|35691.88
11:48:54|35691.32
11:48:55|35691.33
11:48:57|35691.32
11:48:58|35705.58
11:48:59|35705.59
11:49:00|35705.4
11:49:01|35702.96
11:49:01|35703.33
11:49:03|35697.95
11:49:04|35697.54
11:49:05|35698.3
11:49:06|35688.87
11:49:07|35687.64
11:49:08|35687.64
11:49:08|35687.64
11:49:10|35689.65
11:49:11|35689.83
11:49:12|35698.14
11:49:14|35700.71
11:49:14|35696.1
11:49:15|35698.31
11:49:16|35701.01
11:49:17|35701.01
11:49:18|35701.01
11:49:20|35701.01
11:49:20|35701.01
11:49:21|35702.14
11:49:22|35702.12
11:49:23|35703.15
11:49:24|35709.43
11:49:25|35709.54
11:49:26|35708.4
11:49:27|35708.4
11:49:29|35705.51
11:49:30|35705.51
11:49:31|35705.75
11:49:32|35707.16
11:49:33|35709.54
11:49:34|35715.1
11:49:35|35720.7
11:49:36|35715.95
11:49:37|35714.9
11:49:38|35715.94
11:49:39|35715.94
11:49:40|35718.27
11:49:41|35718.27
11:49:42|35718.22
11:49:43|35715.17
11:49:44|35717.63
11:49:46|35721.27
11:49:46|35729.28
11:49:47|35725.88
11:49:49|35725.89
11:49:50|35720.02
11:49:51|35720.02
11:49:51|35720.02
11:49:53|35720.02
11:49:55|35722.24
11:49:56|35722.24
11:49:57|35722.22
11:49:58|35719.03
11:49:59|35722.18
11:50:00|35722.18
11:50:01|35720.47
11:50:02|35722.18
11:50:03|35725.85
11:50:05|35725.87
11:50:06|35727.94
11:50:07|35723.78
11:50:08|35723.78
11:50:09|35718.37
11:50:10|35718.63
11:50:11|35718.63
11:50:11|35723.15
11:50:13|35710.48
11:50:14|35710.48
11:50:15|35706.97
11:50:16|35703.79
11:50:17|35696.96
11:50:18|35696.97
11:50:19|35696.97
11:50:20|35696.95
11:50:21|35701.62
11:50:22|35701.62
11:50:23|35697.15
11:50:24|35697.15
11:50:25|35697.16
11:50:26|35697.16
11:50:27|35697.12
11:50:28|35697.12
11:50:29|35700.72
11:50:30|35704.02
11:50:31|35707.75
11:50:32|35713.04
11:50:33|35709.06
11:50:34|35709.06
11:50:35|35706.46
11:50:36|35706.48
11:50:37|35706.65
11:50:38|35712.79
11:50:39|35712.64
11:50:40|35712.65
11:50:41|35718.05
11:50:42|35718.06
11:50:43|35721.94
11:50:44|35717.14
11:50:45|35717.14
11:50:46|35717.14
11:50:47|35721.53
11:50:48|35723.2
11:50:49|35721.54
11:50:50|35721.54
11:50:52|35721.54
11:50:53|35718.29
11:50:54|35714.72
11:50:55|35714.72
11:50:56|35714.71
11:50:57|35714.71
11:50:58|35713.1
11:50:59|35712.21
11:51:00|35712.21
11:51:01|35712.96
11:51:02|35711.55
11:51:03|35711.53
11:51:04|35713.43
11:51:05|35713.43
11:51:06|35701.64
11:51:07|35701.63
11:51:08|35701.88
11:51:09|35700.29
11:51:10|35697.17
11:51:11|35697.16
11:51:12|35700.16
11:51:13|35700.16
11:51:14|35700.16
11:51:15|35708.
11:51:16|35707.95
11:51:17|35707.95
11:51:18|35707.95
11:51:19|35713.09
11:51:20|35719.72
11:51:21|35721.85
11:51:22|35721.85
11:51:23|35721.85
11:51:24|35722.
11:51:25|35727.35
11:51:26|35723.2
11:51:27|35723.2
11:51:28|35723.2
11:51:29|35729.99
11:51:30|35729.99
11:51:31|35726.1
11:51:32|35726.09
11:51:33|35726.09
11:51:35|35717.23
11:51:35|35717.23
11:51:36|35713.21
11:51:37|35713.21
11:51:38|35713.21
11:51:39|35720.04
11:51:40|35717.43
11:51:41|35717.01
11:51:42|35715.04
11:51:43|35715.04
11:51:44|35715.05
11:51:45|35715.04
11:51:46|35720.22
11:51:47|35723.2
11:51:48|35719.96
11:51:49|35716.96
11:51:51|35709.5
11:51:52|35709.5
11:51:53|35709.49
11:51:55|35709.49
11:51:56|35709.73
11:51:56|35709.74
11:51:58|35712.17
11:51:59|35709.92
11:51:59|35709.91
11:52:01|35709.5
11:52:01|35709.94
11:52:03|35710.39
11:52:04|35712.04
11:52:05|35712.04
11:52:06|35710.7
11:52:07|35710.71
11:52:08|35712.01
11:52:09|35712.06
11:52:10|35713.22
11:52:11|35713.43
11:52:11|35710.84
11:52:13|35705.08
11:52:14|35704.04
11:52:15|35705.07
11:52:16|35705.07
11:52:17|35705.07
11:52:18|35704.13
11:52:19|35695.3
11:52:20|35695.3
11:52:21|35695.3
11:52:22|35695.3
11:52:23|35695.3
11:52:24|35695.54
11:52:25|35695.54
11:52:26|35695.54
11:52:27|35695.54
11:52:28|35695.54
11:52:29|35695.54
11:52:30|35695.54
11:52:31|35695.55
11:52:32|35695.55
11:52:33|35695.55
11:52:34|35690.01
11:52:35|35689.93
11:52:37|35689.92
11:52:37|35693.5
11:52:38|35689.43
11:52:39|35689.45
11:52:40|35689.45
11:52:41|35687.98
11:52:42|35687.98
11:52:43|35687.98
11:52:44|35687.98
11:52:45|35687.98
11:52:46|35687.98
11:52:47|35687.98
11:52:48|35687.98
11:52:49|35697.21
11:52:50|35700.03
11:52:52|35697.97
11:52:53|35697.43
11:52:54|35695.57
11:52:55|35699.99
11:52:56|35702.76
11:52:57|35705.03
11:52:58|35709.18
11:52:59|35705.86
11:53:00|35709.57
11:53:01|35715.62
11:53:03|35712.65
11:53:03|35709.31
11:53:04|35706.37
11:53:05|35698.84
11:53:07|35694.56
11:53:08|35694.56
11:53:09|35690.58
11:53:10|35690.57
11:53:11|35690.56
11:53:12|35690.56
11:53:13|35690.57
11:53:14|35690.57
11:53:15|35693.2
11:53:16|35693.2
11:53:17|35694.99
11:53:18|35695.31
11:53:19|35695.3
11:53:20|35695.3
11:53:21|35692.94
11:53:22|35695.24
11:53:23|35690.11
11:53:24|35690.11
11:53:25|35690.11
11:53:26|35690.11
11:53:27|35690.22
11:53:28|35690.34
11:53:29|35691.84
11:53:30|35691.84
11:53:31|35691.71
11:53:32|35691.84
11:53:33|35698.01
11:53:34|35698.41
11:53:35|35698.37
11:53:36|35698.37
11:53:37|35698.37
11:53:38|35698.41
11:53:39|35698.41
11:53:40|35698.37
11:53:41|35698.36
11:53:42|35698.36
11:53:43|35699.52
11:53:44|35695.78
11:53:45|35695.78
11:53:46|35698.33
11:53:47|35698.34
11:53:48|35698.33
11:53:49|35699.5
11:53:50|35712.92
11:53:51|35713.2
11:53:52|35713.2
11:53:54|35711.96
11:53:54|35713.2
11:53:55|35713.2
11:53:56|35713.2
11:53:57|35713.2
11:53:59|35713.19
11:54:00|35713.11
11:54:00|35713.11
11:54:01|35713.11
11:54:02|35713.11
11:54:03|35706.79
11:54:05|35710.
11:54:06|35716.17
11:54:06|35716.21
11:54:08|35718.25
11:54:09|35718.25
11:54:10|35715.83
11:54:11|35715.83
11:54:12|35718.84
11:54:13|35718.85
11:54:14|35717.17
11:54:15|35717.17
11:54:16|35719.54
11:54:17|35719.54
11:54:18|35717.17
11:54:19|35717.17
11:54:21|35717.17
11:54:22|35717.17
11:54:23|35717.17
11:54:24|35717.17
11:54:24|35717.17
11:54:26|35717.98
11:54:27|35717.17
11:54:27|35717.17
11:54:29|35720.02
11:54:30|35721.85
11:54:31|35721.85
11:54:32|35721.85
11:54:32|35721.82
11:54:34|35721.06
11:54:34|35720.04
11:54:36|35721.28
11:54:36|35717.17
11:54:38|35717.17
11:54:39|35717.17
11:54:40|35717.17
11:54:41|35717.17
11:54:42|35717.17
11:54:43|35717.17
11:54:44|35717.17
11:54:45|35719.12
11:54:46|35722.33
11:54:47|35721.87
11:54:48|35717.17
11:54:49|35717.17
11:54:50|35717.17
11:54:51|35714.6
11:54:52|35717.07
11:54:53|35716.73
11:54:54|35714.74
11:54:56|35709.12
11:54:56|35706.51
11:54:57|35706.52
11:54:59|35706.52
11:55:00|35706.48
11:55:01|35706.48
11:55:02|35706.48
11:55:04|35703.96
11:55:05|35703.96
11:55:05|35704.56
11:55:06|35707.54
11:55:07|35707.54
11:55:08|35703.59
11:55:09|35703.59
11:55:10|35703.21
11:55:12|35703.21
11:55:13|35699.9
11:55:14|35699.9
11:55:14|35694.09
11:55:15|35694.09
11:55:17|35681.84
11:55:17|35680.19
11:55:19|35680.19
11:55:19|35680.19
11:55:20|35680.2
11:55:22|35680.2
11:55:22|35680.2
11:55:24|35680.2
11:55:24|35680.2
11:55:25|35680.2
11:55:26|35680.19
11:55:28|35687.
11:55:28|35687.11
11:55:30|35694.08
11:55:31|35693.17
11:55:32|35684.71
11:55:33|35686.5
11:55:34|35686.5
11:55:35|35686.57
11:55:35|35686.57
11:55:37|35686.57
11:55:38|35686.56
11:55:39|35686.56
11:55:40|35686.56
11:55:40|35686.56
11:55:42|35688.1
11:55:42|35689.53
11:55:44|35691.32
11:55:45|35691.32
11:55:46|35688.01
11:55:47|35688.01
11:55:48|35688.01
11:55:49|35688.01
11:55:49|35686.49
11:55:50|35686.47
11:55:52|35680.79
11:55:52|35680.79
11:55:53|35680.79
11:55:55|35680.79
11:55:57|35681.03
11:55:57|35681.03
11:55:58|35681.02
11:55:59|35681.03
11:56:01|35680.99
11:56:02|35684.31
11:56:03|35687.12
11:56:04|35687.12
11:56:05|35680.79
11:56:06|35680.79
11:56:07|35680.78
11:56:09|35683.32
11:56:09|35680.78
11:56:10|35682.44
11:56:11|35680.78
11:56:12|35682.3
11:56:14|35690.87
11:56:15|35691.33
11:56:16|35691.33
11:56:16|35681.78
11:56:17|35681.78
11:56:19|35680.78
11:56:20|35680.78
11:56:20|35680.
11:56:22|35680.
11:56:22|35680.
11:56:24|35677.67
11:56:24|35677.67
11:56:26|35678.74
11:56:27|35680.01
11:56:28|35680.01
11:56:28|35676.59
11:56:30|35676.59
11:56:31|35676.59
11:56:31|35680.25
11:56:33|35681.86
11:56:33|35681.85
11:56:35|35681.85
11:56:35|35677.33
11:56:36|35677.52
11:56:37|35676.59
11:56:38|35676.59
11:56:40|35675.41
11:56:41|35675.41
11:56:42|35675.41
11:56:42|35675.41
11:56:44|35675.41
11:56:45|35675.41
11:56:46|35675.41
11:56:46|35675.22
11:56:47|35675.19
11:56:48|35672.23
11:56:49|35671.33
11:56:50|35671.33
11:56:51|35669.91
11:56:53|35669.91
11:56:53|35669.91
11:56:54|35671.33
11:56:56|35671.33
11:56:57|35671.34
11:56:59|35671.37
11:57:00|35675.21
11:57:02|35675.21
11:57:02|35675.21
11:57:03|35675.21
11:57:04|35669.66
11:57:06|35669.66
11:57:06|35669.65
11:57:07|35669.65
11:57:08|35669.66
11:57:10|35669.66
11:57:11|35669.21
11:57:12|35669.12
11:57:12|35669.12
11:57:14|35669.65
11:57:14|35669.65
11:57:15|35675.19
11:57:17|35675.18
11:57:17|35675.18
11:57:18|35673.4
11:57:20|35673.39
11:57:21|35673.4
11:57:22|35673.4
11:57:22|35673.39
11:57:23|35673.39
11:57:25|35673.39
11:57:25|35673.35
11:57:26|35673.35
11:57:28|35673.35
11:57:28|35668.85
11:57:30|35668.85
11:57:31|35668.85
11:57:32|35668.86
11:57:33|35668.85
11:57:33|35668.86
11:57:34|35667.02
11:57:35|35667.02
11:57:37|35667.02
11:57:37|35668.87
11:57:38|35674.89
11:57:40|35681.79
11:57:40|35683.98
11:57:41|35685.58
11:57:42|35694.17
11:57:44|35694.17
11:57:45|35694.16
11:57:45|35694.16
11:57:47|35694.41
11:57:48|35694.41
11:57:49|35694.41
11:57:50|35694.41
11:57:51|35694.4
11:57:52|35694.41
11:57:53|35696.69
11:57:54|35694.45
11:57:54|35694.46
11:57:55|35694.47
11:57:57|35697.56
11:57:58|35694.8
11:57:59|35694.8
11:58:00|35694.81
11:58:02|35699.89
11:58:02|35699.89
11:58:03|35699.89
11:58:05|35699.89
11:58:05|35699.9
11:58:06|35699.9
11:58:08|35700.28
11:58:09|35702.02
11:58:10|35705.41
11:58:11|35705.42
11:58:12|35705.42
11:58:13|35706.15
11:58:14|35706.15
11:58:15|35702.53
11:58:16|35699.89
11:58:17|35699.89
11:58:18|35699.89
11:58:19|35702.63
11:58:20|35702.63
11:58:21|35702.63
11:58:22|35702.63
11:58:23|35702.63
11:58:24|35702.6
11:58:25|35702.59
11:58:26|35702.59
11:58:27|35702.6
11:58:28|35702.59
11:58:29|35697.35
11:58:30|35697.35
11:58:31|35695.41
11:58:32|35695.41
11:58:33|35696.05
11:58:34|35696.28
11:58:35|35696.28
11:58:36|35696.29
11:58:37|35699.9
11:58:38|35699.9
11:58:39|35696.29
11:58:40|35694.9
11:58:41|35694.9
11:58:42|35694.9
11:58:43|35694.9
11:58:44|35694.9
11:58:45|35694.9
11:58:46|35694.9
11:58:47|35695.89
11:58:48|35695.86
11:58:49|35694.9
11:58:50|35694.9
11:58:51|35695.87
11:58:53|35695.99
11:58:53|35694.48
11:58:55|35694.48
11:58:55|35694.16
11:58:56|35694.16
11:58:58|35694.49
11:58:59|35694.49
11:59:00|35694.17
11:59:02|35694.17
11:59:02|35694.17
11:59:03|35694.17
11:59:04|35694.17
11:59:05|35694.17
11:59:06|35694.17
11:59:07|35694.17
11:59:08|35694.17
11:59:10|35694.14
11:59:10|35693.24
11:59:12|35693.23
11:59:12|35693.23
11:59:13|35685.03
11:59:15|35680.55
11:59:15|35680.78
11:59:16|35680.76
11:59:17|35680.76
11:59:19|35680.77
11:59:19|35680.77
11:59:20|35680.77
11:59:22|35680.77
11:59:22|35680.77
11:59:23|35688.51
11:59:25|35688.52
11:59:26|35687.13
11:59:27|35687.13
11:59:27|35687.13
11:59:29|35687.12
11:59:30|35682.05
11:59:31|35682.06
11:59:31|35682.24
11:59:33|35682.24
11:59:33|35683.27
11:59:34|35683.27
11:59:35|35683.27
11:59:36|35685.63
11:59:37|35685.63
11:59:38|35685.63
11:59:39|35686.13
11:59:40|35686.13
11:59:42|35686.14
11:59:42|35686.14
11:59:44|35686.14
11:59:44|35686.13
11:59:45|35686.14
11:59:46|35687.68
11:59:47|35687.67
11:59:49|35687.67
11:59:49|35687.68
11:59:51|35694.74
11:59:51|35694.75
11:59:53|35694.71
11:59:53|35686.27
11:59:54|35686.5
11:59:56|35686.5
11:59:57|35686.63
11:59:58|35689.53
11:59:59|35689.53
12:00:00|35687.22
12:00:01|35689.69
12:00:03|35686.52
12:00:03|35686.51
12:00:05|35686.51
12:00:05|35686.51
12:00:07|35686.51
12:00:08|35686.51
12:00:09|35686.51
12:00:10|35686.51
12:00:11|35686.5
12:00:12|35686.51
12:00:13|35686.51
12:00:14|35686.51
12:00:14|35686.5
12:00:15|35686.5
12:00:17|35686.5
12:00:18|35686.5
12:00:19|35686.51
12:00:20|35686.51
12:00:20|35686.51
12:00:22|35693.19
12:00:23|35693.2
12:00:24|35691.71
12:00:25|35693.2
12:00:26|35694.69
12:00:27|35694.69
12:00:28|35694.69
12:00:29|35694.69
12:00:30|35695.42
12:00:31|35695.42
12:00:32|35695.42
12:00:33|35690.05
12:00:34|35690.05
12:00:35|35687.89
12:00:36|35686.14
12:00:37|35686.76
12:00:38|35686.76
12:00:39|35686.15
12:00:40|35686.97
12:00:41|35686.19
12:00:42|35686.19
12:00:43|35686.19
12:00:44|35686.99
12:00:45|35686.99
12:00:46|35686.99
12:00:47|35686.99
12:00:48|35686.99
12:00:49|35686.99
12:00:50|35690.
12:00:51|35689.99
12:00:52|35691.76
12:00:53|35694.72
12:00:54|35697.41
12:00:55|35686.13
12:00:56|35685.42
12:00:57|35685.42
12:00:58|35685.42
12:00:59|35685.42
12:01:01|35685.42
12:01:01|35685.64
12:01:03|35686.97
12:01:04|35682.89
12:01:05|35682.89
12:01:06|35682.68
12:01:07|35682.68
12:01:08|35682.68
12:01:09|35682.69
12:01:10|35682.69
12:01:11|35682.69
12:01:12|35682.67
12:01:13|35682.66
12:01:14|35682.66
12:01:15|35682.66
12:01:16|35684.87
12:01:17|35682.87
12:01:18|35682.87
12:01:19|35681.51
12:01:20|35672.13
12:01:21|35668.21
12:01:22|35668.21
12:01:23|35668.43
12:01:24|35671.65
12:01:25|35667.69
12:01:26|35667.7
12:01:27|35667.7
12:01:28|35671.16
12:01:29|35671.16
12:01:30|35671.16
12:01:31|35668.99
12:01:32|35669.55
12:01:33|35672.53
12:01:34|35672.53
12:01:35|35667.71
12:01:36|35667.66
12:01:37|35667.67
12:01:38|35681.15
12:01:39|35681.15
12:01:40|35681.15
12:01:41|35680.19
12:01:42|35680.19
12:01:43|35681.63
12:01:44|35681.63
12:01:45|35681.79
12:01:46|35681.79
12:01:47|35681.47
12:01:48|35681.47
12:01:49|35674.42
12:01:50|35680.9
12:01:51|35680.9
12:01:52|35679.69
12:01:53|35681.45
12:01:54|35679.72
12:01:55|35679.71
12:01:56|35678.09
12:01:57|35681.45
12:01:58|35681.45
12:01:59|35679.85
12:02:01|35677.63
12:02:02|35677.63
12:02:03|35675.9
12:02:05|35675.9
12:02:05|35671.53
12:02:06|35671.52
12:02:07|35671.48
12:02:08|35671.48
12:02:09|35671.7
12:02:10|35670.96
12:02:11|35677.75
12:02:12|35674.52
12:02:14|35676.16
12:02:14|35676.16
12:02:15|35676.26
12:02:16|35676.26
12:02:17|35676.26
12:02:18|35676.26
12:02:19|35672.84
12:02:20|35676.14
12:02:21|35676.14
12:02:22|35672.88
12:02:23|35674.52
12:02:24|35674.52
12:02:25|35674.52
12:02:26|35674.52
12:02:27|35674.52
12:02:29|35674.53
12:02:29|35674.54
12:02:30|35674.54
12:02:31|35674.53
12:02:33|35673.11
12:02:33|35673.1
12:02:34|35673.1
12:02:35|35673.1
12:02:36|35673.1
12:02:37|35673.1
12:02:38|35673.1
12:02:39|35673.1
12:02:40|35673.1
12:02:41|35673.11
12:02:42|35673.1
12:02:43|35673.1
12:02:44|35673.1
12:02:45|35674.53
12:02:46|35674.53
12:02:47|35674.52
12:02:48|35674.52
12:02:49|35679.3
12:02:51|35687.86
12:02:51|35690.
12:02:52|35690.
12:02:53|35690.
12:02:55|35690.17
12:02:56|35691.23
12:02:57|35691.23
12:02:57|35691.23
12:02:59|35691.23
12:03:00|35691.23
12:03:00|35691.23
12:03:02|35691.23
12:03:03|35691.23
12:03:05|35691.32
12:03:05|35691.32
12:03:06|35691.33
12:03:07|35691.33
12:03:08|35691.32
12:03:09|35703.25
12:03:10|35705.
12:03:11|35707.64
12:03:12|35707.04
12:03:13|35710.
12:03:14|35711.44
12:03:15|35722.7
12:03:17|35705.85
12:03:18|35703.18
12:03:19|35703.15
12:03:20|35701.38
12:03:21|35711.19
12:03:22|35711.19
12:03:23|35711.19
12:03:23|35712.01
12:03:25|35711.23
12:03:26|35711.23
12:03:27|35710.54
12:03:28|35712.02
12:03:29|35715.42
12:03:30|35715.42
12:03:31|35715.42
12:03:32|35715.43
12:03:33|35716.83
12:03:34|35717.04
12:03:35|35716.79
12:03:36|35724.17
12:03:37|35724.38
12:03:38|35724.39
12:03:39|35724.39
12:03:40|35725.51
12:03:41|35728.99
12:03:42|35729.
12:03:43|35730.
12:03:44|35730.
12:03:45|35730.
12:03:46|35729.99
12:03:47|35730.
12:03:48|35730.
12:03:49|35730.
12:03:50|35730.
12:03:51|35730.
12:03:52|35730.
12:03:53|35729.99
12:03:54|35725.52
12:03:56|35725.52
12:03:56|35729.03
12:03:57|35729.77
12:03:58|35718.19
12:03:59|35718.19
12:04:00|35723.84
12:04:01|35715.43
12:04:02|35716.08
12:04:04|35706.19
12:04:04|35706.19
12:04:06|35706.19
12:04:07|35706.2
12:04:08|35701.36
12:04:09|35701.34
12:04:10|35701.34
12:04:10|35701.34
12:04:12|35701.34
12:04:13|35701.34
12:04:14|35701.34
12:04:15|35699.99
12:04:16|35694.4
12:04:17|35694.4
12:04:18|35693.77
12:04:19|35693.77
12:04:20|35693.73
12:04:21|35693.73
12:04:22|35693.73
12:04:23|35693.74
12:04:24|35693.73
12:04:24|35693.74
12:04:26|35693.2
12:04:27|35693.2
12:04:28|35691.26
12:04:29|35691.25
12:04:30|35691.24
12:04:31|35691.25
12:04:32|35692.34
12:04:33|35694.46
12:04:34|35694.46
12:04:35|35694.47
12:04:37|35696.06
12:04:37|35705.41
12:04:38|35700.54
12:04:39|35700.54
12:04:40|35700.54
12:04:41|35700.54
12:04:42|35700.54
12:04:43|35700.54
12:04:44|35701.33
12:04:45|35703.67
12:04:46|35703.67
12:04:47|35703.92
12:04:48|35703.92
12:04:49|35703.92
12:04:51|35703.93
12:04:51|35706.47
12:04:52|35706.47
12:04:53|35706.47
12:04:54|35706.47
12:04:55|35706.47
12:04:57|35706.46
12:04:57|35706.46
12:04:58|35706.46
12:04:59|35706.47
12:05:00|35712.45
12:05:02|35713.57
12:05:02|35713.6
12:05:04|35713.79
12:05:05|35720.19
12:05:06|35718.42
12:05:07|35718.42
12:05:08|35718.42
12:05:09|35718.41
12:05:10|35717.01
12:05:11|35707.64
12:05:12|35701.47
12:05:14|35691.24
12:05:15|35691.23
12:05:15|35691.23
12:05:16|35691.24
12:05:17|35691.24
12:05:18|35691.24
12:05:19|35693.29
12:05:20|35693.29
12:05:21|35693.29
12:05:22|35688.74
12:05:23|35685.
12:05:25|35685.
12:05:26|35685.
12:05:27|35685.
12:05:28|35687.65
12:05:29|35687.65
12:05:29|35687.65
12:05:30|35687.64
12:05:31|35687.64
12:05:32|35687.64
12:05:33|35678.72
12:05:34|35678.72
12:05:35|35678.72
12:05:36|35676.47
12:05:37|35676.48
12:05:38|35667.69
12:05:40|35667.03
12:05:41|35667.02
12:05:42|35665.01
12:05:43|35660.68
12:05:44|35660.68
12:05:44|35660.
12:05:45|35665.39
12:05:46|35661.55
12:05:48|35661.55
12:05:48|35661.54
12:05:49|35653.07
12:05:50|35653.07
12:05:52|35656.25
12:05:53|35661.54
12:05:53|35661.73
12:05:54|35663.86
12:05:56|35663.86
12:05:57|35672.43
12:05:57|35670.9
12:05:58|35670.9
12:06:00|35670.9
12:06:01|35676.23
12:06:01|35674.32
12:06:02|35666.28
12:06:03|35666.26
12:06:05|35674.14
12:06:06|35674.14
12:06:08|35668.82
12:06:09|35678.7
12:06:11|35677.23
12:06:11|35677.26
12:06:12|35677.26
12:06:13|35684.2
12:06:15|35690.57
12:06:15|35688.04
12:06:17|35688.04
12:06:17|35688.04
12:06:19|35690.69
12:06:19|35690.69
12:06:21|35690.69
12:06:21|35689.94
12:06:22|35686.73
12:06:23|35684.07
12:06:24|35684.07
12:06:26|35686.7
12:06:27|35686.7
12:06:27|35686.83
12:06:29|35689.82
12:06:30|35690.27
12:06:30|35690.26
12:06:31|35690.27
12:06:32|35690.26
12:06:33|35690.26
12:06:34|35683.66
12:06:35|35683.66
12:06:36|35683.66
12:06:38|35679.26
12:06:38|35679.26
12:06:39|35679.26
12:06:41|35679.22
12:06:42|35679.22
12:06:43|35679.22
12:06:44|35675.75
12:06:44|35675.74
12:06:46|35675.74
12:06:47|35675.
12:06:48|35674.94
12:06:49|35675.02
12:06:50|35675.02
12:06:50|35678.87
12:06:51|35678.86
12:06:53|35675.3
12:06:54|35677.88
12:06:55|35677.84
12:06:55|35677.84
12:06:57|35677.7
12:06:57|35677.71
12:06:58|35677.7
12:07:00|35677.67
12:07:01|35675.3
12:07:01|35673.78
12:07:03|35666.7
12:07:04|35666.93
12:07:05|35666.93
12:07:07|35666.93
12:07:07|35666.93
12:07:09|35669.94
12:07:10|35669.94
12:07:12|35661.15
12:07:13|35661.15
12:07:14|35661.15
12:07:15|35661.15
12:07:15|35661.15
12:07:16|35661.14
12:07:18|35661.14
12:07:18|35661.12
12:07:20|35660.7
12:07:21|35660.69
12:07:22|35656.7
12:07:23|35656.71
12:07:24|35650.01
12:07:24|35651.51
12:07:26|35660.82
12:07:27|35656.05
12:07:28|35656.03
12:07:29|35660.81
12:07:30|35660.81
12:07:31|35656.19
12:07:32|35656.19
12:07:33|35656.2
12:07:34|35653.01
12:07:35|35653.02
12:07:36|35653.02
12:07:37|35659.44
12:07:38|35659.44
12:07:39|35654.75
12:07:40|35652.91
12:07:41|35660.16
12:07:42|35660.67
12:07:43|35660.67
12:07:44|35656.22
12:07:45|35657.48
12:07:46|35657.38
12:07:47|35657.38
12:07:48|35657.38
12:07:49|35657.4
12:07:50|35657.4
12:07:52|35658.91
12:07:52|35658.91
12:07:53|35657.37
12:07:54|35657.38
12:07:55|35657.37
12:07:56|35657.4
12:07:57|35657.41
12:07:58|35657.42
12:07:59|35658.71
12:08:00|35657.4
12:08:01|35657.38
12:08:02|35657.38
12:08:03|35658.83
12:08:04|35660.62
12:08:05|35657.37
12:08:07|35657.37
12:08:08|35657.37
12:08:09|35657.38
12:08:11|35657.37
12:08:11|35657.37
12:08:13|35657.38
12:08:14|35657.34
12:08:15|35657.33
12:08:16|35657.33
12:08:17|35657.33
12:08:18|35657.33
12:08:19|35657.33
12:08:20|35654.97
12:08:21|35653.5
12:08:22|35653.5
12:08:23|35653.46
12:08:24|35653.46
12:08:25|35653.45
12:08:26|35653.45
12:08:27|35653.5
12:08:28|35653.49
12:08:29|35652.79
12:08:30|35652.79
12:08:31|35651.97
12:08:32|35651.98
12:08:33|35651.99
12:08:34|35651.99
12:08:35|35643.61
12:08:36|35642.36
12:08:37|35640.01
12:08:38|35640.01
12:08:39|35639.66
12:08:41|35638.85
12:08:41|35635.58
12:08:42|35635.57
12:08:43|35637.43
12:08:44|35635.58
12:08:45|35637.36
12:08:46|35635.58
12:08:47|35633.49
12:08:48|35637.36
12:08:49|35637.74
12:08:50|35637.7
12:08:51|35637.7
12:08:52|35634.03
12:08:53|35634.03
12:08:55|35636.23
12:08:56|35634.03
12:08:56|35636.21
12:08:57|35634.
12:08:59|35618.89
12:09:00|35618.88
12:09:01|35633.1
12:09:02|35630.31
12:09:03|35628.54
12:09:04|35631.89
12:09:06|35631.89
12:09:06|35631.87
12:09:08|35631.87
12:09:09|35625.78
12:09:11|35625.78
12:09:11|35612.24
12:09:12|35612.01
12:09:14|35625.56
12:09:15|35620.71
12:09:15|35623.58
12:09:17|35618.32
12:09:18|35611.59
12:09:19|35615.74
12:09:20|35619.4
12:09:21|35617.02
12:09:22|35619.24
12:09:23|35617.05
12:09:24|35617.9
12:09:25|35610.68
12:09:26|35615.26
12:09:27|35611.2
12:09:28|35611.28
12:09:29|35611.28
12:09:30|35608.9
12:09:32|35615.63
12:09:32|35610.06
12:09:33|35611.05
12:09:34|35612.56
12:09:35|35615.12
12:09:37|35613.35
12:09:38|35613.35
12:09:38|35616.67
12:09:39|35621.75
12:09:40|35621.74
12:09:41|35626.19
12:09:43|35628.12
12:09:43|35623.76
12:09:44|35623.75
12:09:45|35623.93
12:09:46|35626.01
12:09:47|35626.01
12:09:49|35626.01
12:09:49|35621.77
12:09:51|35625.43
12:09:51|35625.44
12:09:53|35626.02
12:09:53|35626.01
12:09:55|35629.59
12:09:55|35629.59
12:09:57|35625.36
12:09:57|35636.75
12:09:58|35637.73
12:10:00|35637.73
12:10:00|35636.78
12:10:01|35630.01
12:10:03|35629.02
12:10:03|35631.52
12:10:04|35631.48
12:10:05|35631.48
12:10:06|35631.48
12:10:08|35630.
12:10:09|35630.
12:10:10|35630.
12:10:11|35629.02
12:10:13|35629.47
12:10:13|35629.48
12:10:14|35631.76
12:10:15|35631.75
12:10:17|35631.75
12:10:17|35631.75
12:10:18|35631.75
12:10:19|35631.75
12:10:21|35631.75
12:10:21|35631.71
12:10:22|35628.01
12:10:24|35628.
12:10:25|35628.
12:10:26|35620.01
12:10:26|35620.
12:10:28|35617.79
12:10:29|35617.79
12:10:30|35617.79
12:10:31|35617.73
12:10:32|35615.01
12:10:33|35617.45
12:10:33|35614.
12:10:35|35608.89
12:10:35|35608.89
12:10:37|35608.9
12:10:38|35608.9
12:10:39|35608.6
12:10:39|35608.
12:10:41|35615.21
12:10:41|35614.73
12:10:43|35608.83
12:10:44|35608.83
12:10:45|35610.62
12:10:46|35608.82
12:10:47|35614.57
12:10:47|35608.63
12:10:48|35608.63
12:10:50|35608.63
12:10:51|35608.01
12:10:52|35608.01
12:10:53|35608.05
12:10:54|35615.03
12:10:55|35612.39
12:10:56|35612.39
12:10:57|35612.4
12:10:58|35612.4
12:10:59|35612.44
12:11:00|35612.39
12:11:01|35615.6
12:11:02|35619.57
12:11:03|35621.97
12:11:03|35626.71
12:11:04|35625.37
12:11:06|35625.37
12:11:06|35627.06
12:11:08|35627.06
12:11:09|35628.01
12:11:10|35628.01
12:11:12|35628.01
12:11:13|35632.88
12:11:14|35633.15
12:11:16|35633.16
12:11:16|35633.14
12:11:17|35633.15
12:11:18|35633.16
12:11:19|35633.15
12:11:20|35628.77
12:11:21|35632.2
12:11:23|35629.59
12:11:24|35637.74
12:11:25|35637.74
12:11:26|35637.75
12:11:27|35637.74
12:11:28|35632.25
12:11:29|35635.95
12:11:30|35635.95
12:11:30|35635.91
12:11:31|35632.53
12:11:33|35632.53
12:11:34|35632.53
12:11:35|35632.53
12:11:36|35632.53
12:11:37|35634.62
12:11:38|35632.54
12:11:39|35632.54
12:11:40|35632.54
12:11:41|35632.53
12:11:42|35632.53
12:11:43|35632.54
12:11:44|35632.26
12:11:45|35632.25
12:11:45|35632.25
12:11:46|35632.25
12:11:48|35632.24
12:11:49|35625.
12:11:50|35625.68
12:11:51|35625.67
12:11:51|35625.67
12:11:53|35625.
12:11:53|35625.
12:11:55|35625.89
12:11:55|35625.86
12:11:56|35625.89
12:11:57|35625.89
12:11:59|35625.91
12:12:00|35623.73
12:12:01|35622.45
12:12:02|35622.4
12:12:02|35624.54
12:12:04|35626.35
12:12:05|35626.33
12:12:06|35626.33
12:12:07|35627.56
12:12:08|35626.99
12:12:09|35628.97
12:12:10|35628.96
12:12:11|35627.03
12:12:13|35628.96
12:12:14|35629.08
12:12:15|35629.14
12:12:17|35632.19
12:12:18|35629.83
12:12:18|35629.84
12:12:20|35631.8
12:12:21|35635.87
12:12:22|35635.87
12:12:24|35634.94
12:12:25|35634.95
12:12:26|35633.46
12:12:27|35633.46
12:12:28|35633.45
12:12:29|35633.46
12:12:30|35633.46
12:12:31|35637.05
12:12:32|35637.05
12:12:33|35633.53
12:12:34|35636.99
12:12:35|35636.99
12:12:35|35633.54
12:12:37|35633.55
12:12:38|35629.84
12:12:39|35629.84
12:12:40|35629.93
12:12:41|35629.93
12:12:42|35635.03
12:12:43|35635.03
12:12:44|35633.58
12:12:45|35637.38
12:12:46|35633.85
12:12:47|35633.85
12:12:48|35633.87
12:12:49|35633.88
12:12:49|35633.88
12:12:51|35633.88
12:12:51|35633.88
12:12:53|35629.22
12:12:54|35629.01
12:12:55|35628.41
12:12:56|35626.35
12:12:56|35626.01
12:12:58|35628.19
12:12:59|35632.7
12:13:00|35632.7
12:13:01|35630.37
12:13:02|35629.72
12:13:03|35629.72
12:13:03|35629.72
12:13:05|35628.32
12:13:06|35627.87
12:13:07|35623.32
12:13:08|35626.93
12:13:08|35626.92
12:13:10|35626.93
12:13:11|35623.31
12:13:12|35620.
12:13:13|35620.23
12:13:15|35626.16
12:13:16|35623.34
12:13:17|35623.31
12:13:18|35623.31
12:13:19|35623.3
12:13:20|35623.3
12:13:21|35620.02
12:13:22|35620.02
12:13:23|35620.02
12:13:24|35620.03
12:13:25|35620.02
12:13:26|35627.96
12:13:27|35627.96
12:13:28|35627.96
12:13:29|35627.96
12:13:30|35627.96
12:13:31|35624.92
12:13:32|35624.96
12:13:33|35626.05
12:13:34|35624.97
12:13:35|35624.97
12:13:36|35624.97
12:13:37|35624.97
12:13:38|35624.93
12:13:39|35624.93
12:13:41|35624.92
12:13:42|35621.65
12:13:42|35620.5
12:13:44|35620.5
12:13:45|35620.5
12:13:45|35620.45
12:13:47|35620.45
12:13:47|35620.45
12:13:48|35620.44
12:13:49|35620.
12:13:50|35614.04
12:13:51|35607.47
12:13:53|35607.46
12:13:53|35607.47
12:13:55|35607.46
12:13:55|35607.46
12:13:56|35608.11
12:13:58|35609.22
12:13:59|35612.85
12:14:00|35612.84
12:14:01|35607.52
12:14:02|35609.22
12:14:03|35609.22
12:14:04|35609.22
12:14:05|35609.22
12:14:06|35611.21
12:14:06|35611.21
12:14:08|35611.21
12:14:09|35607.52
12:14:10|35607.52
12:14:10|35613.73
12:14:11|35607.55
12:14:13|35607.92
12:14:14|35607.92
12:14:15|35613.55
12:14:16|35612.59
12:14:17|35608.88
12:14:18|35609.03
12:14:19|35609.03
12:14:20|35612.78
12:14:21|35612.78
12:14:22|35612.77
12:14:23|35609.32
12:14:24|35612.7
12:14:25|35609.32
12:14:26|35609.32
12:14:28|35609.3
12:14:28|35609.3
12:14:29|35609.26
12:14:30|35609.26
12:14:31|35609.26
12:14:32|35609.01
12:14:33|35609.
12:14:34|35608.88
12:14:36|35609.
12:14:36|35609.01
12:14:37|35609.
12:14:38|35609.
12:14:39|35608.97
12:14:41|35608.97
12:14:41|35608.96
12:14:42|35608.92
12:14:43|35612.68
12:14:44|35612.7
12:14:45|35610.07
12:14:46|35611.26
12:14:47|35610.06
12:14:48|35610.06
12:14:49|35610.06
12:14:50|35608.91
12:14:51|35607.57
12:14:52|35607.61
12:14:53|35607.61
12:14:54|35607.6
12:14:55|35607.61
12:14:56|35608.89
12:14:57|35608.9
12:14:58|35608.9
12:14:59|35608.86
12:15:00|35612.7
12:15:01|35612.69
12:15:02|35612.26
12:15:03|35612.27
12:15:04|35612.69
12:15:05|35612.26
12:15:06|35607.6
12:15:07|35610.9
12:15:08|35614.52
12:15:09|35618.6
12:15:10|35620.53
12:15:11|35624.3
12:15:13|35633.
12:15:14|35637.2
12:15:15|35641.79
12:15:17|35647.36
12:15:18|35647.35
12:15:19|35647.36
12:15:20|35647.35
12:15:21|35647.35
12:15:22|35644.44
12:15:23|35644.45
12:15:24|35644.44
12:15:24|35642.04
12:15:26|35644.44
12:15:27|35644.44
12:15:28|35644.54
12:15:29|35642.03
12:15:30|35642.03
12:15:30|35642.04
12:15:32|35642.04
12:15:33|35642.03
12:15:34|35642.03
12:15:35|35642.03
12:15:36|35642.04
12:15:37|35642.04
12:15:38|35642.36
12:15:39|35642.36
12:15:40|35644.53
12:15:41|35645.
12:15:43|35648.57
12:15:44|35649.47
12:15:44|35650.
12:15:45|35653.24
12:15:47|35653.24
12:15:48|35657.06
12:15:49|35657.06
12:15:49|35657.07
12:15:51|35657.07
12:15:52|35657.06
12:15:53|35657.02
12:15:54|35656.94
12:15:55|35656.9
12:15:55|35654.91
12:15:57|35654.92
12:15:58|35654.92
12:15:58|35654.92
12:16:00|35654.91
12:16:00|35654.91
12:16:02|35651.7
12:16:03|35643.96
12:16:04|35642.28
12:16:05|35642.28
12:16:05|35637.04
12:16:07|35631.77
12:16:08|35631.21
12:16:09|35631.21
12:16:10|35631.2
12:16:11|35630.44
12:16:11|35622.04
12:16:13|35622.05
12:16:14|35622.05
12:16:15|35622.05
12:16:17|35628.9
12:16:18|35624.07
12:16:18|35624.07
12:16:20|35622.65
12:16:21|35622.27
12:16:22|35620.6
12:16:23|35620.55
12:16:24|35620.49
12:16:26|35620.49
12:16:26|35620.48
12:16:27|35623.47
12:16:29|35623.48
12:16:30|35624.72
12:16:31|35624.73
12:16:32|35624.73
12:16:33|35624.73
12:16:34|35619.62
12:16:35|35619.63
12:16:36|35619.62
12:16:37|35619.63
12:16:37|35619.63
12:16:39|35619.63
12:16:40|35614.84
12:16:41|35614.01
12:16:42|35614.01
12:16:43|35614.02
12:16:44|35617.89
12:16:45|35619.63
12:16:46|35619.63
12:16:46|35619.63
12:16:48|35619.63
12:16:49|35619.63
12:16:50|35620.48
12:16:51|35620.48
12:16:51|35620.48
12:16:53|35620.48
12:16:54|35622.03
12:16:54|35620.47
12:16:56|35616.71
12:16:57|35616.72
12:16:57|35616.72
12:16:59|35619.63
12:16:59|35619.63
12:17:01|35619.63
12:17:02|35619.63
12:17:03|35619.63
12:17:04|35619.63
12:17:05|35619.63
12:17:05|35619.62
12:17:07|35619.62
12:17:08|35619.62
12:17:08|35616.
12:17:10|35612.05
12:17:11|35614.99
12:17:12|35614.99
12:17:13|35614.99
12:17:14|35618.34
12:17:15|35619.63
12:17:16|35619.63
12:17:17|35619.63
12:17:19|35617.5
12:17:19|35619.14
12:17:20|35619.14
12:17:21|35619.14
12:17:23|35619.63
12:17:23|35619.63
12:17:24|35619.63
12:17:26|35619.63
12:17:27|35619.63
12:17:28|35628.9
12:17:28|35628.9
12:17:29|35628.9
12:17:30|35628.9
12:17:32|35628.9
12:17:33|35628.9
12:17:33|35628.9
12:17:35|35628.9
12:17:35|35628.9
12:17:37|35640.84
12:17:38|35640.84
12:17:39|35640.84
12:17:40|35645.71
12:17:41|35650.1
12:17:42|35650.1
12:17:43|35650.1
12:17:44|35649.
12:17:45|35649.
12:17:46|35649.
12:17:47|35648.99
12:17:48|35649.
12:17:50|35643.64
12:17:51|35648.98
12:17:52|35648.98
12:17:53|35648.98
12:17:53|35648.97
12:17:54|35648.97
12:17:55|35648.97
12:17:56|35648.97
12:17:57|35648.97
12:17:59|35648.94
12:18:00|35648.94
12:18:00|35648.94
12:18:01|35645.92
12:18:02|35645.92
12:18:03|35645.92
12:18:05|35635.91
12:18:06|35635.91
12:18:07|35635.84
12:18:07|35635.84
12:18:09|35634.73
12:18:10|35633.04
12:18:10|35633.04
12:18:12|35633.04
12:18:13|35633.04
12:18:13|35633.04
12:18:15|35634.28
12:18:16|35634.28
12:18:17|35634.73
12:18:18|35634.73
12:18:19|35634.73
12:18:21|35626.23
12:18:21|35628.14
12:18:23|35628.36
12:18:24|35629.78
12:18:25|35629.79
12:18:26|35629.79
12:18:27|35629.79
12:18:28|35631.32
12:18:29|35633.83
12:18:30|35633.83
12:18:32|35633.83
12:18:32|35633.83
12:18:34|35633.83
12:18:35|35631.34
12:18:35|35631.34
12:18:36|35630.99
12:18:37|35630.99
12:18:39|35630.97
12:18:39|35630.97
12:18:40|35630.97
12:18:41|35631.01
12:18:42|35634.68
12:18:43|35634.68
12:18:45|35626.25
12:18:46|35626.4
12:18:47|35626.45
12:18:47|35628.93
12:18:48|35628.93
12:18:49|35628.93
12:18:50|35628.92
12:18:51|35628.92
12:18:52|35628.92
12:18:54|35628.92
12:18:55|35628.92
12:18:55|35628.92
12:18:57|35628.93
12:18:58|35628.93
12:18:58|35629.35
12:19:00|35631.26
12:19:00|35632.42
12:19:02|35631.28
12:19:02|35631.28
12:19:04|35631.28
12:19:05|35631.28
12:19:05|35631.27
12:19:06|35631.27
12:19:08|35631.27
12:19:09|35631.28
12:19:09|35631.28
12:19:11|35631.28
12:19:11|35631.27
12:19:13|35631.28
12:19:13|35632.73
12:19:14|35632.74
12:19:15|35632.74
12:19:17|35632.74
12:19:18|35632.73
12:19:20|35632.43
12:19:21|35632.73
12:19:22|35632.73
12:19:24|35632.74
12:19:25|35632.74
12:19:25|35632.73
12:19:27|35633.81
12:19:28|35633.81
12:19:28|35633.81
12:19:29|35633.81
12:19:30|35633.81
12:19:32|35633.82
12:19:33|35633.82
12:19:34|35628.92
12:19:35|35626.28
12:19:36|35625.
12:19:37|35625.
12:19:38|35622.87
12:19:39|35616.91
12:19:40|35616.92
12:19:41|35616.24
12:19:42|35615.08
12:19:43|35614.
12:19:44|35613.05
12:19:45|35613.04
12:19:46|35613.02
12:19:46|35613.03
12:19:48|35613.02
12:19:49|35612.44
12:19:50|35609.48
12:19:51|35609.48
12:19:51|35610.01
12:19:53|35610.01
12:19:54|35609.09
12:19:55|35603.6
12:19:55|35603.57
12:19:57|35603.61
12:19:58|35605.1
12:19:59|35593.11
12:20:00|35583.14
12:20:01|35578.46
12:20:02|35578.45
12:20:03|35577.08
12:20:04|35573.12
12:20:05|35576.47
12:20:06|35576.47
12:20:07|35576.47
12:20:08|35584.73
12:20:09|35584.73
12:20:10|35587.8
12:20:11|35589.82
12:20:12|35589.81
12:20:13|35593.17
12:20:14|35608.21
12:20:15|35606.88
12:20:16|35606.88
12:20:17|35601.04
12:20:18|35600.76
12:20:20|35602.45
12:20:21|35595.7
12:20:21|35591.21
12:20:23|35591.21
12:20:24|35587.78
12:20:25|35587.07
12:20:26|35590.62
12:20:27|35593.32
12:20:28|35598.37
12:20:29|35600.58
12:20:30|35600.58
12:20:31|35600.58
12:20:32|35600.57
12:20:33|35600.57
12:20:35|35603.64
12:20:36|35603.64
12:20:37|35603.64
12:20:37|35608.34
12:20:38|35608.34
12:20:39|35612.81
12:20:41|35612.81
12:20:42|35612.81
12:20:42|35610.42
12:20:44|35613.98
12:20:45|35613.98
12:20:46|35607.52
12:20:47|35607.47
12:20:48|35607.48
12:20:49|35607.48
12:20:49|35613.17
12:20:51|35617.46
12:20:52|35614.08
12:20:53|35614.08
12:20:54|35614.05
12:20:54|35614.06
12:20:56|35616.72
12:20:56|35616.09
12:20:58|35613.3
12:20:59|35613.3
12:20:59|35613.3
12:21:01|35613.31
12:21:02|35618.9
12:21:03|35613.54
12:21:04|35613.54
12:21:04|35615.15
12:21:06|35615.15
12:21:06|35618.82
12:21:08|35618.83
12:21:09|35618.83
12:21:10|35618.82
12:21:11|35618.82
12:21:12|35618.82
12:21:12|35618.82
12:21:13|35618.83
12:21:14|35619.77
12:21:16|35619.77
12:21:17|35616.87
12:21:18|35616.87
12:21:19|35618.52
12:21:20|35618.52
12:21:22|35618.52
12:21:23|35620.
12:21:23|35620.
12:21:24|35620.
12:21:26|35626.
12:21:27|35630.22
12:21:28|35630.22
12:21:29|35630.23
12:21:30|35630.23
12:21:31|35631.21
12:21:32|35635.57
12:21:33|35635.57
12:21:34|35639.99
12:21:35|35640.
12:21:36|35639.99
12:21:37|35640.
12:21:38|35640.
12:21:39|35642.28
12:21:40|35640.23
12:21:41|35644.4
12:21:42|35645.
12:21:44|35646.79
12:21:44|35646.79
12:21:45|35646.79
12:21:47|35648.14
12:21:47|35648.13
12:21:48|35648.13
12:21:49|35648.11
12:21:50|35645.01
12:21:51|35645.01
12:21:52|35643.21
12:21:53|35643.21
12:21:55|35643.22
12:21:56|35643.22
12:21:57|35650.06
12:21:57|35646.79
12:21:59|35651.28
12:21:59|35651.25
12:22:00|35651.25
12:22:01|35651.23
12:22:02|35651.23
12:22:03|35651.23
12:22:04|35651.23
12:22:06|35651.23
12:22:06|35651.23
12:22:07|35651.24
12:22:08|35651.24
12:22:10|35651.24
12:22:11|35651.24
12:22:12|35651.23
12:22:13|35651.24
12:22:13|35651.24
12:22:15|35651.23
12:22:15|35653.06
12:22:17|35654.2
12:22:17|35655.43
12:22:18|35662.73
12:22:19|35662.72
12:22:21|35660.62
12:22:22|35662.03
12:22:24|35660.77
12:22:25|35660.77
12:22:26|35660.77
12:22:27|35660.79
12:22:28|35662.75
12:22:29|35662.75
12:22:31|35662.75
12:22:31|35662.75
12:22:32|35657.38
12:22:34|35657.38
12:22:34|35657.38
12:22:35|35657.38
12:22:36|35655.44
12:22:38|35655.59
12:22:38|35655.58
12:22:39|35655.58
12:22:41|35655.58
12:22:41|35663.1
12:22:42|35663.1
12:22:43|35663.1
12:22:44|35663.1
12:22:46|35656.52
12:22:46|35656.65
12:22:48|35658.28
12:22:48|35661.13
12:22:49|35661.13
12:22:51|35661.14
12:22:51|35661.14
12:22:53|35662.69
12:22:53|35662.65
12:22:54|35663.08
12:22:55|35661.13
12:22:56|35663.1
12:22:57|35663.09
12:22:58|35663.09
12:22:59|35663.09
12:23:00|35663.1
12:23:01|35663.1
12:23:02|35663.1
12:23:03|35663.1
12:23:04|35663.09
12:23:06|35663.1
12:23:06|35663.1
12:23:07|35663.1
12:23:08|35663.1
12:23:10|35663.1
12:23:10|35663.1
12:23:11|35663.09
12:23:12|35661.64
12:23:13|35661.64
12:23:15|35664.65
12:23:16|35665.2
12:23:16|35665.2
12:23:17|35666.64
12:23:18|35666.64
12:23:20|35666.16
12:23:21|35600.78
12:23:22|35586.33
12:23:24|35590.52
12:23:24|35591.14
12:23:25|35658.41
12:23:26|35657.13
12:23:28|35669.18
12:23:29|35650.54
12:23:30|35652.99
12:23:30|35652.99
12:23:32|35649.46
12:23:32|35649.88
12:23:34|35652.89
12:23:34|35648.43
12:23:35|35655.1
12:23:36|35648.39
12:23:37|35648.38
12:23:38|35648.39
12:23:40|35661.08
12:23:40|35660.93
12:23:42|35661.23
12:23:43|35661.23
12:23:44|35661.23
12:23:45|35661.23
12:23:46|35656.42
12:23:47|35668.99
12:23:48|35665.82
12:23:49|35665.82
12:23:49|35660.5
12:23:51|35660.78
12:23:52|35659.73
12:23:53|35659.56
12:23:54|35659.56
12:23:55|35659.56
12:23:56|35604.37
12:23:57|35602.62
12:23:58|35596.99
12:23:59|35637.8
12:23:59|35620.25
12:24:01|35616.85
12:24:02|35613.83
12:24:03|35610.45
12:24:04|35600.01
12:24:05|35600.
12:24:06|35584.73
12:24:07|35593.65
12:24:08|35590.66
12:24:09|35590.66
12:24:10|35581.63
12:24:11|35571.74
12:24:12|35571.74
12:24:13|35587.51
12:24:14|35582.75
12:24:15|35589.94
12:24:16|35589.94
12:24:17|35584.41
12:24:18|35584.41
12:24:19|35589.23
12:24:20|35577.77
12:24:21|35586.14
12:24:22|35585.13
12:24:24|35589.66
12:24:25|35589.39
12:24:26|35589.66
12:24:27|35661.56
12:24:28|35670.54
12:24:30|35698.68
12:24:31|35715.43
12:24:32|35727.89
12:24:33|35731.29
12:24:34|35730.18
12:24:35|35738.92
12:24:36|35745.54
12:24:37|35746.68
12:24:38|35755.
12:24:39|35777.06
12:24:39|35787.64
12:24:41|35783.01
12:24:42|35785.69
12:24:43|35789.5
12:24:44|35765.01
12:24:45|35776.78
12:24:45|35776.77
12:24:47|35753.74
12:24:48|35734.88
12:24:49|35752.11
12:24:50|35745.54
12:24:51|35745.07
12:24:52|35750.
12:24:53|35757.27
12:24:54|35751.35
12:24:54|35753.68
12:24:56|35736.48
12:24:57|35734.7
12:24:58|35723.58
12:24:58|35723.58
12:25:00|35731.68
12:25:01|35725.36
12:25:02|35720.28
12:25:03|35720.27
12:25:03|35720.27
12:25:05|35709.
12:25:06|35709.01
12:25:07|35721.14
12:25:07|35719.72
12:25:09|35709.65
12:25:10|35711.13
12:25:11|35709.34
12:25:11|35710.91
12:25:13|35722.91
12:25:14|35724.4
12:25:15|35718.63
12:25:16|35712.92
12:25:16|35718.31
12:25:18|35733.31
12:25:19|35735.74
12:25:20|35728.55
12:25:21|35730.26
12:25:22|35742.92
12:25:22|35746.24
12:25:24|35738.06
12:25:26|35729.69
12:25:26|35734.42
12:25:28|35734.42
12:25:29|35734.42
12:25:30|35724.99
12:25:31|35737.41
12:25:32|35730.52
12:25:33|35730.49
12:25:34|35737.05
12:25:35|35744.16
12:25:36|35741.54
12:25:37|35732.26
12:25:38|35726.76
12:25:39|35733.48
12:25:40|35729.97
12:25:41|35722.93
12:25:42|35726.65
12:25:43|35726.65
12:25:44|35723.14
12:25:45|35723.86
12:25:46|35719.34
12:25:47|35716.56
12:25:48|35715.79
12:25:49|35712.97
12:25:50|35712.96
12:25:51|35712.97
12:25:52|35712.96
12:25:53|35712.96
12:25:54|35709.76
12:25:56|35702.96
12:25:56|35702.96
12:25:57|35701.13
12:25:58|35701.5
12:25:59|35696.88
12:26:00|35695.8
12:26:01|35693.87
12:26:02|35685.38
12:26:03|35685.69
12:26:04|35685.69
12:26:05|35685.69
12:26:06|35694.79
12:26:07|35704.6
12:26:08|35704.6
12:26:09|35704.6
12:26:10|35710.07
12:26:11|35710.07
12:26:12|35712.59
12:26:13|35712.44
12:26:14|35716.54
12:26:15|35716.54
12:26:16|35716.54
12:26:17|35716.51
12:26:18|35718.45
12:26:19|35721.93
12:26:20|35719.02
12:26:21|35750.
12:26:22|35753.11
12:26:23|35747.21
12:26:25|35750.2
12:26:26|35754.85
12:26:27|35750.37
12:26:29|35750.37
12:26:29|35750.37
12:26:30|35753.41
12:26:31|35757.65
12:26:32|35761.75
12:26:33|35751.6
12:26:35|35752.38
12:26:36|35748.89
12:26:36|35749.75
12:26:37|35747.4
12:26:39|35747.4
12:26:40|35747.52
12:26:41|35747.52
12:26:42|35747.52
12:26:42|35747.52
12:26:43|35749.84
12:26:44|35752.61
12:26:45|35752.58
12:26:47|35747.53
12:26:48|35733.88
12:26:48|35751.14
12:26:49|35760.85
12:26:50|35760.85
12:26:52|35760.85
12:26:53|35751.07
12:26:54|35747.01
12:26:55|35740.86
12:26:56|35743.96
12:26:57|35743.96
12:26:58|35743.96
12:26:59|35743.96
12:26:59|35743.95
12:27:01|35740.85
12:27:02|35740.85
12:27:03|35735.9
12:27:03|35742.76
12:27:04|35741.21
12:27:06|35743.33
12:27:07|35749.92
12:27:07|35743.96
12:27:09|35743.96
12:27:10|35743.96
12:27:11|35701.08
12:27:12|35691.92
12:27:13|35711.44
12:27:14|35701.57
12:27:15|35692.94
12:27:15|35683.25
12:27:17|35683.87
12:27:18|35688.92
12:27:19|35702.47
12:27:20|35702.47
12:27:20|35706.77
12:27:22|35700.11
12:27:22|35683.58
12:27:23|35692.95
12:27:25|35692.95
12:27:25|35691.99
12:27:27|35691.99
12:27:28|35686.36
12:27:29|35682.47
12:27:31|35680.01
12:27:31|35680.91
12:27:32|35680.91
12:27:33|35680.91
12:27:34|35682.52
12:27:35|35686.33
12:27:36|35680.02
12:27:37|35677.96
12:27:38|35678.59
12:27:39|35680.02
12:27:40|35680.02
12:27:41|35685.07
12:27:42|35685.07
12:27:43|35685.08
12:27:44|35693.29
12:27:45|35693.29
12:27:46|35693.27
12:27:47|35693.3
12:27:48|35700.22
12:27:50|35704.4
12:27:50|35704.4
12:27:52|35704.23
12:27:52|35704.22
12:27:53|35704.22
12:27:55|35701.14
12:27:56|35692.
12:27:57|35692.
12:27:57|35691.14
12:27:58|35686.96
12:27:59|35686.95
12:28:01|35684.4
12:28:01|35684.4
12:28:02|35670.55
12:28:03|35678.7
12:28:04|35678.71
12:28:06|35672.77
12:28:06|35672.85
12:28:07|35673.06
12:28:09|35672.85
12:28:10|35672.85
12:28:11|35670.54
12:28:12|35676.15
12:28:13|35676.16
12:28:14|35678.04
12:28:15|35678.3
12:28:16|35678.71
12:28:17|35678.72
12:28:18|35690.58
12:28:19|35693.57
12:28:20|35691.14
12:28:21|35691.14
12:28:22|35691.14
12:28:23|35691.14
12:28:24|35691.11
12:28:25|35691.33
12:28:26|35694.22
12:28:27|35698.66
12:28:29|35698.67
12:28:30|35698.66
12:28:31|35698.66
12:28:32|35700.
12:28:33|35699.99
12:28:34|35699.99
12:28:34|35699.99
12:28:36|35700.
12:28:37|35700.
12:28:38|35700.
12:28:40|35700.
12:28:41|35700.
12:28:41|35700.
12:28:43|35702.89
12:28:44|35702.88
12:28:45|35702.89
12:28:46|35702.9
12:28:47|35702.9
12:28:48|35702.9
12:28:49|35702.9
12:28:50|35702.89
12:28:51|35702.89
12:28:52|35702.89
12:28:53|35702.89
12:28:54|35702.9
12:28:55|35702.89
12:28:56|35702.87
12:28:57|35702.86
12:28:57|35706.38
12:28:59|35706.38
12:29:00|35706.38
12:29:01|35711.75
12:29:02|35711.75
12:29:03|35713.67
12:29:04|35713.65
12:29:05|35703.08
12:29:06|35691.05
12:29:07|35693.14
12:29:08|35693.14
12:29:09|35694.62
12:29:10|35694.63
12:29:11|35694.62
12:29:12|35694.63
12:29:13|35694.63
12:29:14|35698.11
12:29:15|35698.09
12:29:16|35698.09
12:29:17|35698.09
12:29:18|35698.09
12:29:19|35698.1
12:29:20|35698.1
12:29:21|35700.26
12:29:22|35700.25
12:29:23|35700.26
12:29:24|35700.25
12:29:26|35700.23
12:29:26|35700.23
12:29:28|35704.49
12:29:29|35705.93
12:29:31|35706.6
12:29:31|35706.6
12:29:32|35705.93
12:29:33|35705.93
12:29:35|35705.93
12:29:36|35705.93
12:29:36|35705.93
12:29:38|35705.94
12:29:39|35705.94
12:29:40|35706.58
12:29:41|35706.58
12:29:42|35706.59
12:29:43|35708.6
12:29:44|35705.94
12:29:45|35705.94
12:29:46|35705.94
12:29:47|35705.93
12:29:48|35706.07
12:29:49|35705.91
12:29:50|35705.91
12:29:52|35705.91
12:29:52|35705.91
12:29:54|35705.91
12:29:55|35705.93
12:29:56|35705.94
12:29:57|35705.94
12:29:58|35705.94
12:29:59|35705.94
12:30:00|35705.94
12:30:01|35705.94
12:30:02|35705.93
12:30:03|35705.93
12:30:04|35705.93
12:30:05|35708.6
12:30:06|35708.6
12:30:07|35708.6
12:30:08|35708.6
12:30:09|35708.58
12:30:10|35708.6
12:30:11|35716.85
12:30:12|35723.57
12:30:13|35725.9
12:30:14|35726.12
12:30:15|35730.
12:30:16|35734.71
12:30:17|35731.12
12:30:18|35736.2
12:30:19|35736.2
12:30:20|35736.2
12:30:21|35736.2
12:30:22|35740.42
12:30:23|35740.42
12:30:24|35740.42
12:30:25|35740.42
12:30:26|35740.42
12:30:27|35728.73
12:30:28|35729.39
12:30:30|35727.33
12:30:31|35723.92
12:30:31|35719.34
12:30:33|35719.34
12:30:35|35719.35
12:30:36|35719.57
12:30:37|35719.57
12:30:38|35714.36
12:30:39|35717.17
12:30:40|35717.18
12:30:41|35717.17
12:30:42|35714.4
12:30:43|35715.1
12:30:45|35714.39
12:30:45|35718.67
12:30:46|35718.67
12:30:47|35716.86
12:30:48|35715.59
12:30:49|35715.86
12:30:50|35715.87
12:30:51|35715.87
12:30:52|35714.36
12:30:53|35714.36
12:30:54|35714.37
12:30:55|35714.37
12:30:56|35714.37
12:30:57|35714.36
12:30:58|35714.37
12:30:59|35714.37
12:31:00|35714.37
12:31:01|35714.37
12:31:02|35715.87
12:31:03|35714.36
12:31:05|35707.56
12:31:05|35705.84
12:31:06|35705.85
12:31:07|35704.99
12:31:08|35687.49
12:31:10|35700.48
12:31:11|35693.73
12:31:12|35680.65
12:31:13|35680.65
12:31:14|35680.65
12:31:14|35680.65
12:31:16|35680.65
12:31:17|35689.77
12:31:18|35689.76
12:31:19|35693.72
12:31:20|35693.68
12:31:21|35693.68
12:31:22|35688.45
12:31:23|35686.95
12:31:24|35686.94
12:31:25|35683.08
12:31:26|35681.95
12:31:27|35681.95
12:31:28|35681.14
12:31:29|35681.14
12:31:30|35681.14
12:31:32|35681.13
12:31:33|35681.13
12:31:34|35681.14
12:31:35|35681.14
12:31:36|35678.71
12:31:37|35676.09
12:31:38|35676.09
12:31:39|35680.33
12:31:40|35680.33
12:31:42|35676.11
12:31:42|35678.5
12:31:43|35678.51
12:31:44|35678.51
12:31:45|35678.51
12:31:46|35680.54
12:31:47|35680.53
12:31:48|35680.54
12:31:49|35680.54
12:31:50|35680.54
12:31:51|35680.54
12:31:52|35680.54
12:31:53|35680.54
12:31:54|35680.54
12:31:55|35680.54
12:31:56|35680.54
12:31:57|35680.54
12:31:58|35680.54
12:31:59|35680.54
12:32:00|35676.08
12:32:01|35675.55
12:32:02|35675.55
12:32:04|35675.54
12:32:04|35675.54
12:32:05|35675.54
12:32:06|35675.54
12:32:07|35675.
12:32:09|35675.
12:32:10|35672.46
12:32:11|35672.46
12:32:11|35672.46
12:32:12|35674.99
12:32:13|35674.99
12:32:14|35674.99
12:32:15|35675.
12:32:17|35670.78
12:32:17|35670.
12:32:18|35670.
12:32:19|35669.91
12:32:20|35669.91
12:32:22|35667.7
12:32:22|35666.96
12:32:24|35666.66
12:32:25|35666.66
12:32:25|35664.34
12:32:27|35660.54
12:32:28|35659.
12:32:29|35655.86
12:32:30|35655.85
12:32:31|35655.86
12:32:32|35655.86
12:32:33|35655.86
12:32:35|35657.15
12:32:36|35662.89
12:32:37|35662.89
12:32:38|35662.9
12:32:39|35670.01
12:32:40|35670.01
12:32:41|35670.01
12:32:42|35670.79
12:32:43|35674.7
12:32:44|35674.81
12:32:45|35673.53
12:32:46|35668.42
12:32:47|35668.42
12:32:48|35668.42
12:32:50|35668.53
12:32:51|35668.53
12:32:52|35668.53
12:32:52|35668.99
12:32:53|35669.01
12:32:55|35670.77
12:32:56|35668.75
12:32:56|35666.71
12:32:57|35668.76
12:32:58|35670.04
12:33:00|35670.
12:33:00|35666.42
12:33:02|35665.85
12:33:02|35666.28
12:33:04|35665.95
12:33:04|35665.95
12:33:05|35669.35
12:33:07|35669.35
12:33:07|35664.85
12:33:09|35664.85
12:33:10|35664.86
12:33:10|35664.77
12:33:11|35655.17
12:33:13|35653.07
12:33:13|35653.07
12:33:15|35655.03
12:33:16|35651.
12:33:16|35650.84
12:33:18|35650.84
12:33:19|35650.84
12:33:19|35650.84
12:33:20|35650.84
12:33:21|35650.48
12:33:22|35654.98
12:33:24|35641.03
12:33:24|35635.41
12:33:25|35639.87
12:33:27|35643.25
12:33:27|35648.26
12:33:28|35643.3
12:33:29|35646.32
12:33:30|35643.39
12:33:32|35643.27
12:33:33|35643.27
12:33:35|35643.27
12:33:35|35646.74
12:33:36|35640.25
12:33:38|35630.03
12:33:39|35631.23
12:33:39|35631.24
12:33:40|35631.24
12:33:42|35631.26
12:33:43|35631.26
12:33:43|35634.22
12:33:45|35631.95
12:33:45|35638.97
12:33:47|35632.37
12:33:47|35630.
12:33:49|35635.68
12:33:49|35639.
12:33:51|35639.
12:33:51|35633.32
12:33:52|35633.32
12:33:53|35633.32
12:33:54|35630.01
12:33:55|35635.32
12:33:56|35633.71
12:33:58|35637.74
12:33:59|35637.69
12:34:00|35635.78
12:34:01|35635.26
12:34:03|35635.33
12:34:03|35635.33
12:34:04|35635.27
12:34:05|35635.25
12:34:06|35631.6
12:34:07|35631.6
12:34:08|35631.61
12:34:09|35631.61
12:34:10|35631.23
12:34:11|35630.01
12:34:12|35630.
12:34:13|35630.
12:34:14|35630.
12:34:15|35630.
12:34:16|35630.
12:34:17|35630.01
12:34:18|35630.01
12:34:19|35630.
12:34:20|35634.83
12:34:21|35630.03
12:34:22|35632.69
12:34:23|35633.06
12:34:24|35633.06
12:34:25|35633.06
12:34:26|35635.34
12:34:27|35635.33
12:34:28|35633.27
12:34:29|35633.26
12:34:30|35633.28
12:34:31|35633.22
12:34:33|35635.32
12:34:34|35635.34
12:34:35|35639.
12:34:37|35645.17
12:34:38|35643.28
12:34:39|35643.28
12:34:40|35650.01
12:34:41|35655.1
12:34:42|35655.32
12:34:43|35657.13
12:34:44|35652.91
12:34:45|35647.51
12:34:46|35647.19
12:34:47|35649.12
12:34:48|35652.74
12:34:49|35647.82
12:34:50|35648.74
12:34:51|35651.6
12:34:52|35657.14
12:34:53|35657.14
12:34:54|35657.14
12:34:56|35657.15
12:34:56|35660.01
12:34:57|35660.01
12:34:59|35660.01
12:35:00|35660.01
12:35:00|35660.01
12:35:01|35651.61
12:35:02|35648.16
12:35:04|35648.16
12:35:04|35648.91
12:35:05|35648.91
12:35:07|35655.02
12:35:08|35655.02
12:35:09|35655.01
12:35:09|35660.
12:35:11|35660.01
12:35:12|35660.
12:35:12|35660.
12:35:13|35667.36
12:35:15|35669.26
12:35:16|35669.27
12:35:16|35678.7
12:35:18|35678.7
12:35:19|35673.58
12:35:20|35663.35
12:35:21|35663.35
12:35:22|35663.83
12:35:23|35657.15
12:35:23|35655.01
12:35:24|35655.01
12:35:26|35655.01
12:35:27|35650.01
12:35:28|35650.01
12:35:29|35650.01
12:35:30|35650.01
12:35:31|35647.82
12:35:32|35647.83
12:35:33|35647.78
12:35:35|35640.02
12:35:36|35640.02
12:35:37|35640.01
12:35:39|35640.01
12:35:39|35640.01
12:35:40|35640.01
12:35:41|35640.01
12:35:42|35640.01
12:35:43|35640.01
12:35:45|35640.02
12:35:46|35640.02
12:35:46|35640.02
12:35:48|35640.02
12:35:48|35640.01
12:35:50|35640.02
12:35:50|35646.37
12:35:52|35648.62
12:35:53|35648.48
12:35:53|35648.62
12:35:54|35648.62
12:35:55|35662.34
12:35:56|35663.78
12:35:57|35666.49
12:35:59|35656.45
12:36:00|35656.45
12:36:01|35656.45
12:36:02|35656.45
12:36:03|35656.45
12:36:04|35656.45
12:36:04|35654.91
12:36:06|35651.45
12:36:07|35651.45
12:36:07|35645.32
12:36:09|35645.32
12:36:10|35645.33
12:36:10|35648.58
12:36:12|35646.4
12:36:13|35670.01
12:36:13|35670.02
12:36:15|35670.03
12:36:15|35670.03
12:36:17|35670.03
12:36:18|35670.02
12:36:18|35670.02
12:36:19|35670.02
12:36:20|35670.02
12:36:21|35670.01
12:36:23|35670.02
12:36:24|35670.02
12:36:25|35670.02
12:36:26|35676.91
12:36:27|35678.69
12:36:28|35678.69
12:36:29|35678.69
12:36:30|35687.59
12:36:31|35689.77
12:36:32|35689.77
12:36:33|35689.77
12:36:35|35689.77
12:36:36|35689.77
12:36:37|35689.77
12:36:38|35689.77
12:36:39|35689.77
12:36:40|35689.77
12:36:41|35689.77
12:36:43|35689.76
12:36:43|35689.76
12:36:44|35689.77
12:36:46|35689.77
12:36:46|35689.77
12:36:48|35689.77
12:36:49|35689.77
12:36:49|35689.76
12:36:51|35689.77
12:36:52|35689.77
12:36:52|35689.77
12:36:54|35689.77
12:36:55|35691.09
12:36:55|35693.87
12:36:56|35695.
12:36:57|35694.99
12:36:58|35694.99
12:37:00|35696.21
12:37:01|35696.21
12:37:02|35687.17
12:37:03|35686.03
12:37:03|35680.
12:37:05|35680.01
12:37:06|35678.05
12:37:07|35676.21
12:37:08|35676.21
12:37:08|35676.22
12:37:10|35676.22
12:37:11|35676.22
12:37:12|35676.22
12:37:13|35676.21
12:37:14|35676.22
12:37:15|35676.22
12:37:15|35676.22
12:37:17|35694.51
12:37:18|35694.5
12:37:19|35700.
12:37:20|35700.
12:37:21|35700.
12:37:22|35700.
12:37:23|35700.
12:37:24|35702.99
12:37:25|35703.
12:37:26|35703.
12:37:27|35702.99
12:37:28|35702.99
12:37:29|35695.92
12:37:30|35690.89
12:37:31|35690.89
12:37:32|35690.88
12:37:33|35690.87
12:37:34|35691.1
12:37:35|35692.99
12:37:36|35697.22
12:37:37|35697.22
12:37:39|35704.59
12:37:40|35705.42
12:37:40|35705.42
12:37:42|35705.43
12:37:43|35705.42
12:37:44|35705.42
12:37:45|35705.42
12:37:46|35705.43
12:37:47|35698.2
12:37:48|35705.25
12:37:49|35702.46
12:37:50|35694.6
12:37:51|35694.6
12:37:52|35694.6
12:37:53|35698.76
12:37:54|35698.77
12:37:55|35698.77
12:37:56|35697.26
12:37:57|35694.6
12:37:58|35694.6
12:37:59|35694.6
12:38:00|35697.19
12:38:01|35698.77
12:38:02|35698.77
12:38:04|35692.98
12:38:04|35692.19
12:38:05|35692.19
12:38:06|35692.09
12:38:07|35692.09
12:38:08|35690.
12:38:09|35684.12
12:38:10|35684.12
12:38:11|35684.12
12:38:12|35684.11
12:38:13|35684.11
12:38:14|35684.11
12:38:15|35683.87
12:38:16|35677.2
12:38:17|35677.2
12:38:18|35677.2
12:38:19|35677.42
12:38:20|35677.42
12:38:21|35687.21
12:38:22|35684.44
12:38:23|35689.99
12:38:24|35689.99
12:38:25|35689.99
12:38:26|35690.
12:38:27|35694.64
12:38:28|35692.06
12:38:29|35692.06
12:38:31|35692.06
12:38:31|35694.65
12:38:33|35694.65
12:38:34|35696.83
12:38:35|35697.78
12:38:36|35699.93
12:38:37|35696.38
12:38:39|35689.17
12:38:40|35689.17
12:38:41|35686.01
12:38:43|35689.12
12:38:43|35686.02
12:38:44|35686.03
12:38:45|35686.03
12:38:46|35678.18
12:38:48|35685.4
12:38:48|35682.03
12:38:49|35685.16
12:38:51|35687.57
12:38:52|35687.57
12:38:53|35694.11
12:38:54|35691.16
12:38:55|35696.94
12:38:56|35696.94
12:38:57|35696.95
12:38:58|35700.
12:38:59|35700.
12:39:00|35700.
12:39:01|35700.
12:39:02|35700.
12:39:03|35700.
12:39:03|35699.83
12:39:05|35699.82
12:39:06|35699.78
12:39:07|35695.
12:39:08|35687.1
12:39:08|35686.4
12:39:10|35680.94
12:39:11|35679.88
12:39:12|35682.47
12:39:13|35682.47
12:39:14|35679.9
12:39:16|35683.17
12:39:16|35683.18
12:39:18|35685.17
12:39:18|35676.64
12:39:20|35676.64
12:39:20|35690.
12:39:21|35690.
12:39:22|35687.84
12:39:24|35687.84
12:39:25|35687.84
12:39:26|35690.01
12:39:26|35690.48
12:39:27|35692.35
12:39:28|35698.34
12:39:29|35698.34
12:39:30|35699.68
12:39:31|35698.12
12:39:33|35698.12
12:39:33|35698.12
12:39:35|35696.61
12:39:36|35696.61
12:39:37|35695.34
12:39:38|35698.02
12:39:40|35695.49
12:39:41|35695.49
12:39:42|35695.49
12:39:42|35695.49
12:39:44|35695.14
12:39:45|35691.04
12:39:46|35682.05
12:39:48|35678.12
12:39:48|35678.12
12:39:50|35678.12
12:39:51|35676.64
12:39:51|35674.66
12:39:52|35673.69
12:39:53|35673.69
12:39:54|35673.69
12:39:55|35673.69
12:39:56|35673.7
12:39:58|35681.51
12:39:59|35682.44
12:40:00|35679.17
12:40:01|35687.95
12:40:02|35687.95
12:40:03|35684.59
12:40:04|35684.59
12:40:05|35674.48
12:40:06|35673.25
12:40:07|35671.36
12:40:08|35671.36
12:40:09|35677.56
12:40:10|35674.99
12:40:11|35677.55
12:40:12|35680.38
12:40:13|35677.63
12:40:14|35683.13
12:40:15|35683.13
12:40:16|35683.13
12:40:17|35683.13
12:40:18|35684.76
12:40:19|35681.41
12:40:20|35681.5
12:40:21|35680.29
12:40:22|35680.29
12:40:23|35677.63
12:40:24|35679.14
12:40:25|35677.66
12:40:26|35677.62
12:40:27|35677.62
12:40:28|35676.01
12:40:29|35677.84
12:40:30|35676.02
12:40:32|35677.5
12:40:32|35676.
12:40:33|35676.
12:40:34|35676.01
12:40:35|35676.36
12:40:36|35675.
12:40:37|35663.
12:40:38|35663.01
12:40:39|35665.3
12:40:41|35672.19
12:40:42|35665.52
12:40:42|35669.17
12:40:44|35669.18
12:40:45|35673.71
12:40:46|35670.23
12:40:48|35669.35
12:40:48|35665.91
12:40:49|35663.67
12:40:50|35663.67
12:40:51|35670.23
12:40:52|35670.23
12:40:53|35666.64
12:40:54|35666.64
12:40:55|35668.12
12:40:57|35666.66
12:40:58|35666.66
12:40:59|35668.15
12:40:59|35666.67
12:41:01|35663.
12:41:02|35663.
12:41:03|35663.
12:41:04|35665.07
12:41:05|35667.49
12:41:06|35670.97
12:41:07|35672.66
12:41:08|35672.67
12:41:09|35672.67
12:41:10|35672.67
12:41:11|35672.67
12:41:12|35672.67
12:41:13|35672.67
12:41:14|35672.66
12:41:15|35672.67
12:41:15|35672.67
12:41:17|35672.67
12:41:17|35672.67
12:41:19|35672.67
12:41:20|35684.72
12:41:21|35684.72
12:41:22|35684.73
12:41:23|35684.72
12:41:24|35684.72
12:41:25|35684.72
12:41:26|35683.33
12:41:27|35683.33
12:41:28|35685.15
12:41:29|35685.15
12:41:31|35685.16
12:41:31|35685.26
12:41:32|35685.26
12:41:34|35685.25
12:41:35|35673.56
12:41:36|35669.92
12:41:37|35669.92
12:41:38|35669.92
12:41:39|35669.92
12:41:41|35670.22
12:41:42|35670.23
12:41:43|35677.87
12:41:44|35676.71
12:41:45|35670.78
12:41:46|35670.77
12:41:47|35670.77
12:41:48|35670.77
12:41:50|35674.34
12:41:50|35676.74
12:41:52|35673.19
12:41:53|35673.55
12:41:54|35673.55
12:41:55|35666.22
12:41:57|35666.22
12:41:58|35666.21
12:41:58|35666.21
12:42:00|35666.21
12:42:01|35666.22
12:42:02|35669.68
12:42:03|35666.23
12:42:04|35671.59
12:42:05|35671.59
12:42:06|35668.01
12:42:06|35663.86
12:42:08|35662.49
12:42:09|35662.49
12:42:10|35662.49
12:42:11|35660.01
12:42:12|35660.01
12:42:12|35660.01
12:42:14|35660.01
12:42:15|35664.97
12:42:16|35661.92
12:42:17|35660.
12:42:18|35659.56
12:42:19|35659.56
12:42:20|35659.57
12:42:21|35659.56
12:42:22|35658.78
12:42:23|35658.78
12:42:24|35658.78
12:42:25|35658.78
12:42:26|35658.78
12:42:27|35658.78
12:42:28|35658.78
12:42:29|35658.78
12:42:30|35658.78
12:42:31|35658.78
12:42:31|35658.78
12:42:33|35658.75
12:42:34|35658.75
12:42:35|35658.75
12:42:35|35658.75
12:42:37|35658.75
12:42:38|35658.75
12:42:38|35658.75
12:42:40|35657.29
12:42:41|35658.72
12:42:43|35658.72
12:42:44|35658.71
12:42:45|35658.71
12:42:46|35658.71
12:42:47|35658.71
12:42:48|35658.71
12:42:50|35658.72
12:42:50|35655.12
12:42:52|35658.71
12:42:52|35658.71
12:42:53|35658.66
12:42:55|35658.67
12:42:56|35658.71
12:42:57|35661.9
12:42:57|35661.9
12:42:59|35661.9
12:42:59|35658.91
12:43:00|35658.91
12:43:02|35658.91
12:43:03|35660.92
12:43:04|35660.92
12:43:05|35661.08
12:43:06|35661.08
12:43:07|35660.34
12:43:08|35661.64
12:43:09|35661.64
12:43:10|35665.43
12:43:11|35667.17
12:43:12|35665.52
12:43:13|35671.97
12:43:15|35680.64
12:43:15|35683.72
12:43:16|35685.26
12:43:17|35685.26
12:43:18|35685.26
12:43:19|35685.23
12:43:20|35685.23
12:43:21|35685.19
12:43:22|35685.19
12:43:23|35685.19
12:43:24|35673.55
12:43:25|35672.69
12:43:26|35668.94
12:43:27|35666.51
12:43:28|35665.19
12:43:29|35665.19
12:43:30|35663.23
12:43:31|35663.22
12:43:32|35661.65
12:43:33|35661.62
12:43:34|35659.35
12:43:35|35659.35
12:43:36|35660.16
12:43:37|35660.16
12:43:38|35659.57
12:43:39|35659.57
12:43:40|35661.88
12:43:42|35665.19
12:43:42|35665.19
12:43:44|35665.15
12:43:45|35665.2
12:43:46|35665.2
12:43:48|35663.31
12:43:49|35661.08
12:43:49|35661.08
12:43:51|35661.05
12:43:52|35663.17
12:43:52|35661.04
12:43:53|35661.04
12:43:55|35661.06
12:43:56|35661.06
12:43:57|35661.06
12:43:58|35661.06
12:43:59|35660.35
12:43:59|35668.09
12:44:01|35668.09
12:44:02|35662.15
12:44:03|35660.35
12:44:04|35659.04
12:44:05|35659.03
12:44:06|35659.03
12:44:07|35659.06
12:44:08|35659.06
12:44:09|35654.07
12:44:10|35652.63
12:44:11|35652.63
12:44:12|35652.13
12:44:13|35652.12
12:44:14|35652.12
12:44:15|35652.12
12:44:16|35650.
12:44:17|35650.01
12:44:17|35650.01
12:44:19|35650.01
12:44:20|35655.87
12:44:21|35652.15
12:44:22|35654.41
12:44:23|35654.41
12:44:24|35654.4
12:44:25|35652.16
12:44:25|35652.16
12:44:27|35654.4
12:44:28|35654.4
12:44:29|35654.4
12:44:30|35651.05
12:44:31|35654.26
12:44:32|35654.26
12:44:33|35654.26
12:44:33|35651.08
12:44:35|35651.08
12:44:35|35654.26
12:44:37|35652.34
12:44:38|35650.53
12:44:38|35650.
12:44:39|35650.01
12:44:41|35650.01
12:44:42|35650.07
12:44:42|35650.07
12:44:44|35650.68
12:44:46|35654.41
12:44:47|35654.41
12:44:49|35649.07
12:44:50|35643.06
12:44:51|35643.06
12:44:51|35643.06
12:44:53|35643.05
12:44:54|35640.17
12:44:55|35640.17
12:44:56|35640.18
12:44:57|35640.18
12:44:58|35644.75
12:44:59|35645.61
12:45:00|35645.49
12:45:01|35643.87
12:45:02|35643.28
12:45:04|35640.17
12:45:05|35640.17
12:45:05|35640.18
12:45:07|35622.82
12:45:08|35629.8
12:45:09|35637.25
12:45:09|35647.17
12:45:10|35647.17
12:45:12|35647.17
12:45:13|35646.81
12:45:14|35646.81
12:45:15|35650.
12:45:16|35652.66
12:45:17|35646.8
12:45:18|35646.8
12:45:19|35654.41
12:45:20|35657.13
12:45:21|35654.94
12:45:22|35659.79
12:45:23|35660.62
12:45:24|35660.61
12:45:25|35660.62
12:45:26|35660.62
12:45:27|35660.62
12:45:28|35667.69
12:45:29|35667.69
12:45:30|35667.69
12:45:31|35668.01
12:45:32|35668.01
12:45:33|35668.31
12:45:34|35668.31
12:45:35|35669.59
12:45:36|35673.91
12:45:37|35673.91
12:45:38|35675.87
12:45:40|35675.87
12:45:40|35675.87
12:45:41|35678.7
12:45:42|35678.7
12:45:43|35676.99
12:45:45|35676.95
12:45:46|35676.95
12:45:48|35674.36
12:45:48|35674.36
12:45:50|35669.49
12:45:51|35669.49
12:45:51|35669.5
12:45:52|35674.41
12:45:53|35674.41
12:45:54|35674.41
12:45:55|35674.41
12:45:57|35672.99
12:45:58|35672.98
12:45:59|35672.95
12:46:00|35672.94
12:46:01|35672.96
12:46:01|35672.98
12:46:03|35672.97
12:46:04|35672.97
12:46:05|35672.97
12:46:05|35672.98
12:46:07|35672.98
12:46:07|35672.98
12:46:09|35671.28
12:46:10|35671.28
12:46:11|35671.28
12:46:12|35671.28
12:46:13|35673.91
12:46:14|35673.91
12:46:15|35673.91
12:46:16|35673.91
12:46:17|35681.17
12:46:18|35684.41
12:46:19|35684.99
12:46:20|35685.2
12:46:21|35685.2
12:46:22|35685.2
12:46:23|35685.19
12:46:24|35685.2
12:46:25|35685.2
12:46:26|35685.2
12:46:27|35685.19
12:46:29|35685.19
12:46:29|35685.19
12:46:31|35685.19
12:46:31|35685.2
12:46:32|35685.2
12:46:33|35685.2
12:46:35|35685.19
12:46:36|35685.19
12:46:36|35685.19
12:46:37|35685.19
12:46:38|35685.19
12:46:39|35685.27
12:46:41|35685.27
12:46:41|35685.26
12:46:43|35685.26
12:46:43|35685.27
12:46:46|35685.26
12:46:47|35685.26
12:46:48|35687.96
12:46:49|35687.95
12:46:50|35687.95
12:46:51|35687.94
12:46:52|35682.05
12:46:53|35682.05
12:46:54|35682.05
12:46:55|35678.08
12:46:56|35678.09
12:46:57|35678.09
12:46:58|35679.63
12:46:59|35678.09
12:47:00|35676.95
12:47:00|35672.43
12:47:01|35672.
12:47:03|35669.15
12:47:04|35669.16
12:47:05|35669.37
12:47:06|35669.37
12:47:07|35671.37
12:47:08|35672.85
12:47:09|35672.85
12:47:09|35671.17
12:47:11|35669.15
12:47:12|35669.16
12:47:13|35669.16
12:47:14|35669.16
12:47:15|35669.16
12:47:16|35669.15
12:47:17|35669.15
12:47:18|35669.15
12:47:19|35669.15
12:47:20|35669.15
12:47:21|35669.15
12:47:21|35669.15
12:47:22|35662.31
12:47:24|35660.
12:47:25|35657.19
12:47:25|35657.19
12:47:26|35656.45
12:47:28|35655.87
12:47:29|35655.87
12:47:30|35650.85
12:47:31|35654.28
12:47:32|35662.37
12:47:33|35662.61
12:47:34|35662.76
12:47:35|35662.81
12:47:35|35666.5
12:47:37|35669.34
12:47:38|35669.33
12:47:39|35669.33
12:47:40|35669.33
12:47:41|35669.33
12:47:41|35669.33
12:47:43|35669.34
12:47:44|35669.33
12:47:45|35669.33
12:47:46|35669.33
12:47:47|35669.33
12:47:49|35670.13
12:47:49|35675.19
12:47:51|35677.76
12:47:51|35677.76
12:47:52|35674.37
12:47:54|35674.37
12:47:55|35671.28
12:47:56|35669.33
12:47:57|35669.33
12:47:58|35669.33
12:47:59|35669.33
12:48:00|35669.55
12:48:01|35669.55
12:48:02|35669.55
12:48:04|35676.06
12:48:05|35676.77
12:48:05|35680.55
12:48:07|35680.54
12:48:07|35680.55
12:48:08|35680.55
12:48:10|35680.49
12:48:10|35684.08
12:48:12|35684.08
12:48:12|35674.22
12:48:13|35679.87
12:48:14|35674.23
12:48:15|35677.79
12:48:16|35675.85
12:48:18|35675.85
12:48:18|35674.22
12:48:19|35674.22
12:48:20|35674.22
12:48:21|35674.23
12:48:22|35674.23
12:48:23|35674.23
12:48:24|35674.23
12:48:25|35680.27
12:48:26|35680.27
12:48:27|35680.26
12:48:29|35678.35
12:48:30|35680.22
12:48:30|35680.21
12:48:32|35674.46
12:48:33|35674.46
12:48:34|35674.23
12:48:35|35674.22
12:48:36|35671.03
12:48:37|35671.03
12:48:38|35671.03
12:48:39|35670.54
12:48:40|35670.22
12:48:41|35668.07
12:48:42|35665.36
12:48:43|35668.
12:48:44|35667.99
12:48:45|35667.99
12:48:46|35667.99
12:48:47|35667.99
12:48:48|35667.99
12:48:50|35667.99
12:48:50|35667.99
12:48:51|35667.99
12:48:52|35667.99
12:48:53|35667.99
12:48:55|35667.99
12:48:56|35667.99
12:48:57|35671.25
12:48:58|35671.26
12:48:59|35671.26
12:49:00|35671.26
12:49:01|35671.26
12:49:02|35671.26
12:49:03|35671.26
12:49:05|35668.03
12:49:05|35670.91
12:49:06|35668.02
12:49:08|35672.39
12:49:08|35672.39
12:49:09|35672.39
12:49:11|35672.39
12:49:12|35672.39
12:49:13|35672.39
12:49:14|35672.35
12:49:15|35672.35
12:49:16|35672.35
12:49:17|35672.35
12:49:18|35672.35
12:49:19|35672.35
12:49:20|35672.35
12:49:21|35672.35
12:49:22|35674.23
12:49:23|35674.22
12:49:24|35674.23
12:49:26|35676.4
12:49:27|35676.39
12:49:27|35676.39
12:49:28|35676.39
12:49:29|35676.4
12:49:30|35678.24
12:49:32|35681.27
12:49:33|35681.27
12:49:34|35683.49
12:49:35|35683.49
12:49:36|35684.19
12:49:37|35684.2
12:49:38|35685.28
12:49:39|35686.9
12:49:40|35686.9
12:49:41|35686.9
12:49:42|35686.9
12:49:43|35687.39
12:49:44|35688.59
12:49:45|35688.6
12:49:46|35686.93
12:49:47|35686.93
12:49:48|35686.93
12:49:50|35695.91
12:49:51|35695.91
12:49:52|35695.9
12:49:53|35695.91
12:49:54|35698.74
12:49:55|35698.73
12:49:56|35698.99
12:49:58|35704.59
12:49:58|35704.59
12:49:59|35704.59
12:50:00|35704.6
12:50:01|35704.6
12:50:03|35704.6
12:50:03|35704.6
12:50:04|35708.96
12:50:05|35709.28
12:50:07|35709.54
12:50:08|35709.58
12:50:09|35709.58
12:50:09|35719.68
12:50:11|35721.68
12:50:12|35721.85
12:50:12|35721.85
12:50:14|35721.85
12:50:14|35742.66
12:50:16|35742.66
12:50:16|35748.29
12:50:17|35754.
12:50:18|35762.82
12:50:19|35761.66
12:50:21|35761.66
12:50:21|35776.33
12:50:22|35769.76
12:50:23|35780.
12:50:24|35780.
12:50:26|35780.
12:50:26|35790.64
12:50:27|35789.82
12:50:28|35787.39
12:50:29|35775.83
12:50:30|35775.84
12:50:32|35775.84
12:50:32|35772.32
12:50:33|35767.75
12:50:34|35765.47
12:50:35|35765.48
12:50:36|35765.2
12:50:37|35765.2
12:50:39|35765.2
12:50:39|35765.2
12:50:41|35765.01
12:50:42|35763.79
12:50:43|35758.42
12:50:44|35767.12
12:50:44|35767.12
12:50:46|35767.12
12:50:46|35763.78
12:50:48|35763.78
12:50:48|35763.78
12:50:50|35763.79
12:50:51|35763.79
12:50:52|35763.75
12:50:53|35763.75
12:50:55|35763.75
12:50:56|35763.75
12:50:56|35763.74
12:50:57|35763.75
12:50:58|35764.46
12:50:59|35764.46
12:51:00|35764.46
12:51:01|35763.76
12:51:03|35763.76
12:51:04|35763.76
12:51:05|35763.76
12:51:06|35758.19
12:51:07|35755.09
12:51:08|35756.45
12:51:08|35756.45
12:51:10|35756.45
12:51:11|35756.45
12:51:12|35756.44
12:51:13|35757.98
12:51:13|35760.33
12:51:15|35760.33
12:51:16|35759.94
12:51:17|35759.94
12:51:18|35762.48
12:51:19|35761.64
12:51:20|35760.74
12:51:21|35759.18
12:51:22|35760.62
12:51:23|35759.19
12:51:24|35759.19
12:51:25|35759.19
12:51:26|35759.19
12:51:27|35754.51
12:51:28|35754.51
12:51:29|35758.37
12:51:31|35760.61
12:51:31|35760.6
12:51:32|35760.6
12:51:33|35760.6
12:51:34|35760.59
12:51:35|35760.58
12:51:36|35760.58
12:51:37|35760.58
12:51:38|35760.58
12:51:39|35760.58
12:51:40|35760.59
12:51:41|35760.59
12:51:42|35760.59
12:51:43|35760.59
12:51:44|35760.59
12:51:45|35760.59
12:51:46|35760.59
12:51:47|35760.59
12:51:48|35760.58
12:51:50|35760.58
12:51:51|35760.54
12:51:52|35749.25
12:51:53|35749.25
12:51:54|35749.25
12:51:55|35749.03
12:51:56|35749.03
12:51:58|35749.03
12:51:59|35749.24
12:52:00|35749.03
12:52:01|35749.25
12:52:02|35747.12
12:52:03|35745.
12:52:04|35744.56
12:52:05|35742.06
12:52:06|35743.41
12:52:07|35743.41
12:52:08|35741.68
12:52:09|35750.58
12:52:10|35750.58
12:52:11|35750.58
12:52:12|35750.58
12:52:13|35759.58
12:52:14|35760.58
12:52:15|35760.58
12:52:16|35760.59
12:52:17|35760.58
12:52:18|35760.58
12:52:19|35774.34
12:52:20|35780.48
12:52:21|35780.48
12:52:22|35777.24
12:52:23|35784.48
12:52:24|35784.48
12:52:25|35786.52
12:52:26|35783.5
12:52:27|35777.71
12:52:28|35783.51
12:52:29|35785.19
12:52:30|35785.19
12:52:31|35787.39
12:52:32|35787.39
12:52:34|35787.38
12:52:35|35787.38
12:52:35|35787.38
12:52:37|35787.39
12:52:38|35783.84
12:52:39|35776.12
12:52:39|35775.2
12:52:41|35775.2
12:52:41|35781.77
12:52:42|35776.34
12:52:44|35776.34
12:52:44|35776.34
12:52:46|35775.2
12:52:46|35775.2
12:52:47|35775.19
12:52:48|35775.2
12:52:49|35787.38
12:52:51|35785.19
12:52:53|35783.48
12:52:53|35781.67
12:52:55|35781.67
12:52:55|35777.39
12:52:57|35778.8
12:52:58|35778.8
12:52:59|35770.2
12:53:00|35770.2
12:53:01|35770.2
12:53:02|35770.19
12:53:03|35767.39
12:53:04|35767.39
12:53:06|35767.39
12:53:06|35767.39
12:53:07|35767.39
12:53:09|35765.09
12:53:10|35763.79
12:53:11|35763.79
12:53:11|35763.8
12:53:13|35763.79
12:53:14|35770.41
12:53:14|35772.45
12:53:15|35772.4
12:53:16|35772.4
12:53:17|35772.4
12:53:19|35772.4
12:53:19|35772.4
12:53:20|35772.52
12:53:21|35768.84
12:53:23|35772.4
12:53:24|35772.4
12:53:24|35772.39
12:53:25|35772.39
12:53:26|35772.39
12:53:28|35772.39
12:53:28|35767.64
12:53:30|35767.63
12:53:31|35767.63
12:53:31|35767.4
12:53:32|35767.4
12:53:33|35772.34
12:53:34|35772.35
12:53:35|35772.52
12:53:36|35776.11
12:53:38|35772.53
12:53:38|35779.96
12:53:40|35781.59
12:53:40|35781.59
12:53:42|35781.59
12:53:42|35781.6
12:53:43|35781.68
12:53:45|35798.09
12:53:45|35807.83
12:53:47|35813.66
12:53:48|35828.41
12:53:48|35809.82
12:53:49|35811.08
12:53:51|35811.07
12:53:51|35805.
12:53:53|35804.83
12:53:54|35805.
12:53:56|35805.23
12:53:57|35805.23
12:53:58|35804.82
12:53:59|35800.08
12:54:00|35800.09
12:54:01|35800.09
12:54:02|35798.01
12:54:03|35800.08
12:54:04|35800.08
12:54:05|35811.01
12:54:06|35803.38
12:54:07|35803.39
12:54:08|35803.39
12:54:09|35803.38
12:54:10|35803.38
12:54:11|35798.3
12:54:12|35800.13
12:54:13|35797.39
12:54:14|35793.04
12:54:15|35793.04
12:54:17|35787.39
12:54:17|35787.38
12:54:18|35787.38
12:54:19|35787.38
12:54:20|35787.38
12:54:21|35785.75
12:54:22|35785.75
12:54:23|35785.74
12:54:24|35785.74
12:54:25|35785.01
12:54:26|35785.01
12:54:27|35785.01
12:54:28|35786.67
12:54:29|35786.67
12:54:30|35798.91
12:54:31|35798.91
12:54:32|35793.44
12:54:33|35791.07
12:54:34|35790.95
12:54:35|35790.67
12:54:36|35788.76
12:54:37|35787.6
12:54:38|35787.6
12:54:39|35787.61
12:54:40|35787.61
12:54:41|35784.34
12:54:42|35776.53
12:54:43|35775.27
12:54:44|35775.27
12:54:45|35770.29
12:54:46|35767.41
12:54:47|35767.41
12:54:48|35767.41
12:54:49|35767.41
12:54:50|35767.41
12:54:51|35767.41
12:54:52|35767.41
12:54:54|35767.38
12:54:55|35767.38
12:54:56|35767.39
12:54:57|35767.39
12:54:58|35767.38
12:54:59|35767.38
12:55:00|35767.38
12:55:01|35765.01
12:55:02|35766.44
12:55:03|35766.3
12:55:04|35766.28
12:55:06|35766.28
12:55:06|35766.29
12:55:07|35766.29
12:55:08|35766.25
12:55:09|35766.24
12:55:11|35771.02
12:55:11|35778.78
12:55:12|35781.26
12:55:14|35778.82
12:55:15|35778.82
12:55:15|35786.23
12:55:17|35794.13
12:55:17|35792.99
12:55:19|35796.66
12:55:20|35799.19
12:55:20|35799.21
12:55:22|35797.4
12:55:23|35794.38
12:55:24|35797.39
12:55:25|35799.2
12:55:26|35799.2
12:55:27|35798.91
12:55:28|35793.06
12:55:29|35789.39
12:55:30|35793.94
12:55:31|35793.94
12:55:32|35789.39
12:55:33|35793.98
12:55:34|35794.03
12:55:35|35794.03
12:55:36|35792.44
12:55:37|35792.44
12:55:37|35793.98
12:55:39|35793.97
12:55:40|35793.96
12:55:41|35793.99
12:55:42|35795.33
12:55:43|35795.33
12:55:43|35795.33
12:55:45|35795.33
12:55:47|35795.32
12:55:47|35793.37
12:55:48|35793.37
12:55:49|35795.2
12:55:50|35795.17
12:55:51|35795.17
12:55:52|35795.12
12:55:53|35794.4
12:55:55|35784.63
12:55:56|35784.96
12:55:58|35784.96
12:55:58|35784.96
12:55:59|35784.96
12:56:00|35784.96
12:56:01|35785.15
12:56:03|35796.38
12:56:04|35796.38
12:56:05|35796.38
12:56:05|35796.38
12:56:07|35796.38
12:56:08|35792.81
12:56:09|35787.71
12:56:10|35787.71
12:56:11|35798.92
12:56:12|35799.07
12:56:13|35799.19
12:56:14|35803.39
12:56:15|35799.99
12:56:15|35800.18
12:56:17|35803.3
12:56:18|35802.58
12:56:19|35802.57
12:56:20|35802.57
12:56:21|35802.57
12:56:22|35802.52
12:56:23|35803.38
12:56:24|35803.38
12:56:24|35804.14
12:56:26|35804.14
12:56:27|35802.65
12:56:28|35808.13
12:56:29|35808.13
12:56:30|35808.13
12:56:31|35808.14
12:56:31|35808.14
12:56:33|35808.14
12:56:33|35809.99
12:56:35|35807.41
12:56:36|35805.02
12:56:37|35805.02
12:56:38|35802.92
12:56:39|35800.19
12:56:40|35797.67
12:56:41|35801.23
12:56:42|35802.71
12:56:43|35807.05
12:56:44|35807.05
12:56:45|35806.98
12:56:46|35807.01
12:56:47|35809.47
12:56:48|35809.48
12:56:49|35808.07
12:56:50|35804.49
12:56:51|35806.43
12:56:52|35806.43
12:56:53|35806.43
12:56:54|35806.43
12:56:55|35806.43
12:56:57|35806.42
12:56:57|35806.42
12:56:58|35806.43
12:57:00|35806.43
12:57:01|35801.43
12:57:01|35801.43
12:57:03|35800.39
12:57:04|35800.39
12:57:05|35800.39
12:57:06|35800.39
12:57:07|35800.39
12:57:08|35800.39
12:57:09|35800.38
12:57:10|35800.39
12:57:11|35800.39
12:57:12|35799.27
12:57:13|35799.26
12:57:14|35799.27
12:57:15|35799.27
12:57:16|35800.37
12:57:17|35800.24
12:57:18|35800.25
12:57:19|35800.39
12:57:20|35800.39
12:57:21|35800.39
12:57:22|35800.39
12:57:23|35800.39
12:57:24|35800.39
12:57:25|35800.38
12:57:26|35800.39
12:57:27|35801.43
12:57:28|35813.33
12:57:29|35813.33
12:57:30|35813.32
12:57:31|35813.32
12:57:33|35810.06
12:57:33|35810.06
12:57:34|35810.06
12:57:35|35810.06
12:57:36|35817.38
12:57:37|35817.38
12:57:38|35817.38
12:57:39|35817.38
12:57:40|35817.38
12:57:41|35822.95
12:57:42|35820.97
12:57:43|35820.97
12:57:44|35817.81
12:57:45|35817.02
12:57:46|35817.74
12:57:47|35820.48
12:57:48|35820.48
12:57:49|35821.78
12:57:50|35821.78
12:57:51|35821.78
12:57:52|35811.75
12:57:53|35811.75
12:57:54|35811.75
12:57:56|35811.74
12:57:57|35811.91
12:57:59|35811.91
12:58:00|35811.91
12:58:00|35812.46
12:58:02|35814.
12:58:02|35814.
12:58:04|35814.
12:58:05|35814.
12:58:06|35819.96
12:58:07|35819.96
12:58:08|35819.96
12:58:09|35819.96
12:58:10|35819.96
12:58:11|35819.98
12:58:12|35821.78
12:58:12|35821.77
12:58:14|35821.74
12:58:15|35820.04
12:58:16|35821.1
12:58:18|35811.07
12:58:19|35811.
12:58:20|35811.
12:58:20|35811.91
12:58:21|35811.91
12:58:23|35819.76
12:58:23|35819.76
12:58:24|35811.92
12:58:26|35811.92
12:58:27|35818.9
12:58:28|35812.76
12:58:29|35812.76
12:58:30|35812.76
12:58:31|35822.61
12:58:32|35817.15
12:58:33|35817.15
12:58:34|35816.43
12:58:34|35816.43
12:58:35|35820.69
12:58:37|35820.67
12:58:37|35817.99
12:58:39|35816.43
12:58:40|35816.43
12:58:41|35816.43
12:58:41|35816.43
12:58:43|35816.43
12:58:44|35820.04
12:58:45|35820.03
12:58:46|35820.03
12:58:47|35820.03
12:58:47|35820.03
12:58:49|35820.03
12:58:49|35820.03
12:58:51|35817.86
12:58:51|35817.87
12:58:53|35817.88
12:58:54|35820.04
12:58:55|35819.99
12:58:56|35819.99
12:58:57|35819.97
12:58:59|35820.26
12:58:59|35819.99
12:59:00|35817.17
12:59:01|35822.92
12:59:02|35822.6
12:59:03|35822.92
12:59:04|35812.78
12:59:06|35817.64
12:59:06|35817.63
12:59:08|35817.63
12:59:09|35816.16
12:59:09|35820.32
12:59:10|35820.32
12:59:12|35823.55
12:59:13|35828.28
12:59:14|35828.28
12:59:14|35828.28
12:59:16|35825.36
12:59:17|35825.36
12:59:18|35825.37
12:59:19|35828.29
12:59:19|35828.29
12:59:21|35828.46
12:59:22|35831.97
12:59:23|35830.3
12:59:23|35830.3
12:59:25|35828.68
12:59:26|35828.68
12:59:27|35828.68
12:59:28|35830.3
12:59:29|35830.3
12:59:30|35830.3
12:59:31|35828.46
12:59:32|35828.28
12:59:33|35826.78
12:59:34|35825.46
12:59:35|35826.78
12:59:36|35826.79
12:59:37|35825.57
12:59:37|35823.68
12:59:39|35820.65
12:59:40|35820.65
12:59:41|35820.66
12:59:42|35820.66
12:59:43|35820.66
12:59:44|35817.94
12:59:45|35817.94
12:59:46|35817.38
12:59:47|35808.7
12:59:48|35808.14
12:59:49|35808.14
12:59:50|35804.05
12:59:51|35804.05
12:59:52|35804.05
12:59:53|35804.26
12:59:54|35804.25
12:59:55|35804.26
12:59:56|35804.26
12:59:58|35804.27
12:59:59|35804.27
13:00:00|35804.27
13:00:01|35804.27
13:00:02|35800.05
13:00:04|35800.05
13:00:04|35800.
13:00:06|35800.
13:00:07|35800.
13:00:08|35800.
13:00:09|35795.91
13:00:10|35790.75
13:00:11|35790.75
13:00:12|35786.58
13:00:13|35798.83
13:00:14|35799.98
13:00:15|35799.98
13:00:16|35795.64
13:00:17|35795.64
13:00:18|35795.63
13:00:19|35795.63
13:00:20|35795.63
13:00:21|35795.64
13:00:22|35797.07
13:00:23|35802.66
13:00:24|35802.66
13:00:25|35802.65
13:00:26|35802.65
13:00:27|35802.65
13:00:28|35797.65
13:00:29|35795.63
13:00:30|35795.63
13:00:31|35795.63
13:00:32|35800.01
13:00:33|35800.01
13:00:34|35796.66
13:00:35|35793.46
13:00:36|35789.76
13:00:37|35787.66
13:00:38|35787.66
13:00:39|35787.66
13:00:40|35787.66
13:00:41|35787.66
13:00:42|35787.66
13:00:43|35787.86
13:00:44|35792.06
13:00:45|35800.64
13:00:46|35797.41
13:00:47|35797.42
13:00:48|35797.4
13:00:49|35797.4
13:00:50|35797.4
13:00:51|35792.2
13:00:52|35792.2
13:00:53|35791.41
13:00:54|35789.43
13:00:55|35789.43
13:00:56|35787.9
13:00:58|35787.65
13:01:00|35787.66
13:01:01|35787.65
13:01:02|35782.91
13:01:03|35782.91
13:01:04|35782.9
13:01:05|35782.9
13:01:06|35783.13
13:01:07|35791.2
13:01:08|35787.82
13:01:09|35787.82
13:01:10|35787.82
13:01:11|35787.82
13:01:12|35787.82
13:01:13|35787.82
13:01:14|35787.82
13:01:15|35787.82
13:01:16|35783.64
13:01:17|35783.64
13:01:18|35783.64
13:01:19|35783.64
13:01:20|35787.79
13:01:21|35787.75
13:01:22|35782.92
13:01:23|35782.92
13:01:24|35782.92
13:01:25|35782.92
13:01:26|35782.92
13:01:27|35782.92
13:01:28|35787.75
13:01:29|35783.65
13:01:30|35782.93
13:01:31|35782.93
13:01:32|35782.92
13:01:33|35782.92
13:01:34|35780.
13:01:35|35780.
13:01:36|35777.93
13:01:37|35777.93
13:01:38|35777.92
13:01:39|35777.92
13:01:40|35777.92
13:01:41|35776.86
13:01:42|35771.91
13:01:43|35767.9
13:01:44|35774.26
13:01:45|35771.14
13:01:46|35771.14
13:01:47|35778.05
13:01:48|35777.26
13:01:49|35777.85
13:01:50|35777.84
13:01:51|35773.52
13:01:52|35768.38
13:01:53|35769.57
13:01:54|35769.58
13:01:55|35768.65
13:01:56|35771.46
13:01:57|35771.44
13:01:58|35771.45
13:01:59|35772.54
13:02:01|35777.39
13:02:01|35777.85
13:02:03|35773.48
13:02:03|35773.48
13:02:05|35774.26
13:02:06|35774.4
13:02:07|35774.23
13:02:08|35783.87
13:02:09|35783.87
13:02:10|35789.96
13:02:11|35792.23
13:02:13|35792.33
13:02:13|35792.33
13:02:14|35791.15
13:02:15|35793.06
13:02:17|35796.42
13:02:18|35796.42
13:02:18|35789.67
13:02:20|35789.66
13:02:20|35789.66
13:02:22|35789.66
13:02:23|35789.66
13:02:23|35789.58
13:02:25|35788.83
13:02:25|35788.83
13:02:27|35788.81
13:02:27|35790.86
13:02:28|35788.8
13:02:29|35790.06
13:02:30|35787.13
13:02:31|35787.13
13:02:33|35784.44
13:02:34|35782.95
13:02:34|35779.75
13:02:36|35780.1
13:02:37|35782.89
13:02:37|35780.11
13:02:39|35780.11
13:02:40|35784.44
13:02:40|35784.44
13:02:41|35779.7
13:02:42|35777.07
13:02:43|35777.07
13:02:44|35777.06
13:02:45|35773.46
13:02:47|35769.57
13:02:47|35769.56
13:02:49|35768.81
13:02:50|35768.81
13:02:50|35768.81
13:02:51|35771.69
13:02:52|35777.07
13:02:53|35777.07
13:02:55|35768.8
13:02:56|35768.01
13:02:56|35767.98
13:02:58|35767.99
13:02:58|35767.99
13:02:59|35767.98
13:03:01|35767.98
13:03:02|35767.97
13:03:03|35767.98
13:03:04|35767.09
13:03:06|35767.07
13:03:06|35765.01
13:03:08|35765.01
13:03:09|35765.
13:03:09|35764.05
13:03:11|35760.4
13:03:12|35767.09
13:03:13|35767.98
13:03:14|35767.98
13:03:15|35767.97
13:03:16|35767.93
13:03:17|35761.36
13:03:18|35761.36
13:03:19|35774.86
13:03:20|35773.05
13:03:21|35773.03
13:03:22|35774.91
13:03:23|35777.08
13:03:24|35777.08
13:03:25|35777.07
13:03:26|35776.48
13:03:27|35777.29
13:03:28|35781.96
13:03:29|35781.95
13:03:30|35778.26
13:03:31|35778.22
13:03:32|35785.
13:03:33|35785.01
13:03:34|35785.01
13:03:35|35785.03
13:03:36|35785.03
13:03:37|35785.03
13:03:38|35785.03
13:03:39|35785.09
13:03:40|35785.08
13:03:41|35785.01
13:03:43|35786.57
13:03:43|35786.57
13:03:44|35786.57
13:03:45|35786.54
13:03:46|35786.54
13:03:47|35786.55
13:03:48|35786.55
13:03:49|35786.55
13:03:50|35785.26
13:03:51|35783.72
13:03:52|35783.72
13:03:53|35783.71
13:03:54|35783.21
13:03:55|35777.01
13:03:56|35777.
13:03:57|35777.
13:03:58|35771.84
13:03:59|35773.16
13:04:00|35771.98
13:04:01|35771.98
13:04:03|35771.98
13:04:04|35771.98
13:04:05|35774.4
13:04:06|35774.4
13:04:07|35777.23
13:04:09|35774.48
13:04:09|35774.49
13:04:10|35774.49
13:04:11|35774.49
13:04:12|35777.5
13:04:13|35777.5
13:04:14|35777.5
13:04:15|35788.33
13:04:16|35790.
13:04:17|35790.
13:04:18|35790.
13:04:19|35790.
13:04:20|35789.99
13:04:21|35790.
13:04:22|35790.
13:04:23|35789.99
13:04:24|35784.23
13:04:25|35784.03
13:04:26|35777.37
13:04:27|35777.37
13:04:28|35777.37
13:04:29|35777.37
13:04:31|35777.37
13:04:31|35777.36
13:04:32|35777.37
13:04:33|35777.37
13:04:34|35777.37
13:04:36|35772.37
13:04:36|35770.31
13:04:37|35770.01
13:04:39|35770.01
13:04:39|35770.
13:04:40|35769.96
13:04:42|35769.57
13:04:42|35769.07
13:04:43|35769.99
13:04:45|35769.99
13:04:46|35769.06
13:04:46|35769.06
13:04:47|35769.06
13:04:49|35765.05
13:04:49|35765.
13:04:50|35765.01
13:04:51|35765.01
13:04:53|35765.
13:04:54|35765.01
13:04:54|35766.53
13:04:55|35766.53
13:04:57|35766.53
13:04:57|35764.67
13:04:58|35764.67
13:04:59|35764.67
13:05:01|35760.44
13:05:02|35760.43
13:05:03|35760.44
13:05:04|35760.44
13:05:05|35760.44
13:05:06|35760.44
13:05:07|35760.44
13:05:09|35760.43
13:05:10|35760.43
13:05:11|35760.43
13:05:11|35763.2
13:05:12|35763.2
13:05:14|35760.44
13:05:15|35761.89
13:05:15|35761.9
13:05:17|35760.46
13:05:18|35763.16
13:05:19|35763.16
13:05:19|35762.48
13:05:20|35760.39
13:05:22|35760.39
13:05:22|35760.39
13:05:24|35760.38
13:05:25|35760.38
13:05:26|35760.39
13:05:26|35761.89
13:05:27|35761.89
13:05:29|35761.89
13:05:30|35761.89
13:05:31|35760.41
13:05:32|35764.08
13:05:33|35764.08
13:05:33|35764.08
13:05:35|35763.98
13:05:36|35760.39
13:05:37|35760.39
13:05:37|35760.4
13:05:39|35763.18
13:05:40|35763.18
13:05:40|35763.15
13:05:42|35760.37
13:05:43|35760.37
13:05:44|35760.37
13:05:45|35760.37
13:05:46|35760.37
13:05:47|35760.3
13:05:47|35760.
13:05:48|35760.01
13:05:50|35760.27
13:05:50|35770.
13:05:52|35770.
13:05:53|35770.
13:05:54|35769.99
13:05:55|35770.
13:05:56|35769.56
13:05:57|35763.34
13:05:58|35763.34
13:05:59|35763.34
13:06:00|35760.28
13:06:01|35759.03
13:06:02|35753.27
13:06:03|35750.01
13:06:05|35750.01
13:06:06|35752.7
13:06:07|35751.63
13:06:08|35748.32
13:06:09|35749.73
13:06:10|35748.06
13:06:11|35748.06
13:06:12|35748.06
13:06:13|35745.91
13:06:14|35745.91
13:06:15|35745.92
13:06:16|35743.42
13:06:17|35742.54
13:06:18|35748.29
13:06:19|35748.31
13:06:20|35745.43
13:06:21|35743.43
13:06:22|35742.53
13:06:23|35739.84
13:06:24|35737.6
13:06:25|35737.46
13:06:26|35734.08
13:06:27|35737.46
13:06:28|35737.46
13:06:29|35737.47
13:06:30|35737.47
13:06:31|35737.47
13:06:32|35738.97
13:06:33|35738.97
13:06:34|35735.29
13:06:35|35735.29
13:06:36|35733.77
13:06:38|35732.66
13:06:39|35729.09
13:06:40|35729.8
13:06:40|35732.57
13:06:42|35729.76
13:06:42|35729.75
13:06:43|35729.76
13:06:45|35729.76
13:06:46|35729.76
13:06:46|35729.75
13:06:47|35729.71
13:06:49|35729.71
13:06:50|35725.76
13:06:51|35725.75
13:06:52|35725.74
13:06:53|35725.01
13:06:54|35725.58
13:06:55|35725.59
13:06:56|35725.59
13:06:57|35725.59
13:06:58|35725.59
13:06:59|35725.
13:07:00|35725.01
13:07:01|35724.98
13:07:02|35724.99
13:07:03|35725.96
13:07:04|35725.96
13:07:06|35728.65
13:07:07|35726.44
13:07:08|35726.45
13:07:09|35729.72
13:07:11|35728.69
13:07:12|35730.
13:07:12|35730.
13:07:14|35730.
13:07:14|35730.
13:07:16|35730.
13:07:16|35728.81
13:07:18|35728.81
13:07:18|35723.88
13:07:19|35723.88
13:07:21|35723.87
13:07:22|35723.87
13:07:22|35721.44
13:07:23|35720.01
13:07:25|35725.52
13:07:26|35728.44
13:07:26|35717.76
13:07:28|35717.76
13:07:28|35717.76
13:07:29|35716.43
13:07:30|35716.43
13:07:32|35717.76
13:07:32|35717.75
13:07:33|35716.44
13:07:35|35716.44
13:07:35|35715.3
13:07:36|35715.3
13:07:38|35715.3
13:07:38|35713.85
13:07:39|35709.44
13:07:40|35709.01
13:07:41|35708.71
13:07:42|35708.61
13:07:44|35708.61
13:07:44|35708.6
13:07:46|35708.59
13:07:46|35707.28
13:07:48|35707.27
13:07:49|35707.27
13:07:50|35707.27
13:07:51|35707.28
13:07:52|35707.28
13:07:53|35707.28
13:07:54|35707.27
13:07:55|35707.27
13:07:56|35707.27
13:07:57|35707.27
13:07:58|35710.
13:07:59|35710.
13:08:00|35710.
13:08:01|35710.
13:08:02|35710.
13:08:03|35720.
13:08:04|35720.
13:08:05|35720.
13:08:06|35720.
13:08:08|35720.
13:08:08|35720.
13:08:09|35730.
13:08:11|35730.
13:08:12|35730.
13:08:12|35730.
13:08:14|35730.
13:08:15|35730.
13:08:16|35720.01
13:08:17|35720.01
13:08:18|35720.01
13:08:19|35720.23
13:08:20|35724.93
13:08:20|35724.93
13:08:22|35724.93
13:08:23|35724.93
13:08:24|35723.22
13:08:25|35720.72
13:08:26|35719.56
13:08:27|35719.56
13:08:28|35717.34
13:08:29|35718.85
13:08:30|35718.85
13:08:31|35718.86
13:08:32|35718.86
13:08:33|35718.86
13:08:34|35718.91
13:08:35|35718.91
13:08:36|35719.35
13:08:37|35718.98
13:08:38|35716.85
13:08:39|35716.85
13:08:40|35716.85
13:08:41|35716.85
13:08:42|35714.65
13:08:43|35713.23
13:08:44|35712.78
13:08:45|35712.78
13:08:46|35712.78
13:08:48|35712.79
13:08:48|35712.79
13:08:49|35718.12
13:08:50|35718.13
13:08:52|35719.99
13:08:53|35719.99
13:08:53|35720.
13:08:55|35720.
13:08:56|35720.
13:08:57|35720.
13:08:58|35720.
13:08:58|35720.
13:08:59|35720.
13:09:00|35719.99
13:09:01|35720.
13:09:03|35720.
13:09:03|35719.99
13:09:05|35719.99
13:09:06|35720.
13:09:07|35720.
13:09:08|35720.
13:09:09|35720.
13:09:10|35720.
13:09:11|35720.
13:09:13|35720.
13:09:14|35720.
13:09:15|35719.99
13:09:16|35719.99
13:09:17|35720.
13:09:18|35720.
13:09:19|35720.
13:09:20|35720.
13:09:21|35720.
13:09:22|35720.
13:09:23|35720.
13:09:24|35720.
13:09:25|35717.58
13:09:26|35711.86
13:09:27|35710.02
13:09:28|35710.02
13:09:29|35710.02
13:09:30|35711.04
13:09:30|35712.78
13:09:32|35712.78
13:09:33|35712.77
13:09:35|35712.77
13:09:35|35712.78
13:09:36|35709.33
13:09:37|35709.33
13:09:38|35709.33
13:09:39|35713.52
13:09:40|35713.52
13:09:41|35713.53
13:09:42|35713.53
13:09:43|35716.46
13:09:44|35716.45
13:09:45|35716.45
13:09:46|35716.41
13:09:47|35715.61
13:09:49|35713.54
13:09:49|35713.54
13:09:50|35713.52
13:09:52|35713.52
13:09:52|35713.53
13:09:54|35713.53
13:09:55|35713.53
13:09:55|35713.53
13:09:56|35713.53
13:09:58|35713.54
13:09:58|35713.54
13:09:59|35713.54
13:10:00|35713.53
13:10:02|35713.54
13:10:03|35713.54
13:10:04|35713.53
13:10:04|35713.53
13:10:05|35713.54
13:10:07|35719.58
13:10:08|35719.99
13:10:09|35720.
13:10:11|35720.
13:10:11|35720.
13:10:13|35720.
13:10:13|35720.
13:10:14|35720.
13:10:16|35720.
13:10:17|35720.
13:10:18|35729.98
13:10:19|35729.98
13:10:20|35727.28
13:10:21|35727.27
13:10:22|35734.91
13:10:23|35734.92
13:10:24|35735.86
13:10:25|35738.27
13:10:26|35738.28
13:10:27|35741.53
13:10:28|35741.53
13:10:29|35741.53
13:10:30|35741.53
13:10:31|35749.99
13:10:32|35750.
13:10:33|35752.45
13:10:34|35752.45
13:10:35|35755.
13:10:36|35755.
13:10:37|35755.
13:10:39|35750.98
13:10:39|35750.98
13:10:40|35757.49
13:10:41|35758.38
13:10:42|35758.38
13:10:44|35760.65
13:10:44|35758.39
13:10:46|35753.38
13:10:46|35753.38
13:10:48|35744.82
13:10:48|35749.82
13:10:50|35755.52
13:10:51|35755.51
13:10:51|35755.51
13:10:52|35755.52
13:10:53|35755.52
13:10:55|35765.
13:10:55|35765.
13:10:57|35769.72
13:10:58|35769.76
13:10:58|35769.76
13:11:00|35769.76
13:11:00|35780.
13:11:01|35781.29
13:11:02|35784.58
13:11:03|35784.58
13:11:05|35790.
13:11:05|35790.
13:11:06|35790.
13:11:08|35790.
13:11:08|35800.
13:11:10|35809.09
13:11:11|35793.16
13:11:13|35796.99
13:11:13|35796.19
13:11:15|35793.69
13:11:15|35793.69
13:11:17|35793.69
13:11:17|35793.69
13:11:18|35794.33
13:11:20|35794.33
13:11:21|35794.01
13:11:22|35794.01
13:11:22|35785.02
13:11:24|35784.72
13:11:25|35781.28
13:11:26|35780.74
13:11:26|35780.74
13:11:28|35780.74
13:11:28|35780.73
13:11:29|35779.98
13:11:31|35779.81
13:11:31|35775.43
13:11:32|35775.43
13:11:34|35778.36
13:11:34|35778.35
13:11:35|35778.36
13:11:36|35780.97
13:11:37|35778.37
13:11:39|35778.36
13:11:40|35778.37
13:11:41|35784.1
13:11:42|35782.11
13:11:43|35782.11
13:11:44|35782.11
13:11:44|35782.1
13:11:45|35781.93
13:11:47|35779.5
13:11:48|35779.5
13:11:49|35779.5
13:11:49|35779.5
13:11:50|35782.22
13:11:51|35782.22
13:11:52|35782.1
13:11:54|35782.11
13:11:54|35782.11
13:11:56|35787.78
13:11:57|35786.5
13:11:57|35786.49
13:11:58|35778.35
13:11:59|35775.43
13:12:00|35773.16
13:12:01|35787.17
13:12:02|35785.67
13:12:03|35785.67
13:12:04|35785.67
13:12:06|35780.22
13:12:07|35780.22
13:12:07|35780.22
13:12:08|35780.22
13:12:10|35784.76
13:12:11|35785.34
13:12:13|35779.57
13:12:14|35774.59
13:12:15|35774.59
13:12:16|35774.59
13:12:17|35774.59
13:12:18|35774.59
13:12:19|35774.59
13:12:20|35774.58
13:12:21|35766.66
13:12:22|35766.66
13:12:22|35766.66
13:12:24|35765.01
13:12:25|35771.27
13:12:26|35771.27
13:12:27|35771.27
13:12:28|35771.27
13:12:29|35771.27
13:12:30|35771.27
13:12:31|35771.29
13:12:32|35777.24
13:12:33|35779.56
13:12:34|35779.27
13:12:35|35783.22
13:12:36|35782.35
13:12:38|35782.35
13:12:38|35782.35
13:12:39|35785.67
13:12:40|35787.47
13:12:41|35787.47
13:12:42|35787.46
13:12:43|35790.76
13:12:44|35796.01
13:12:45|35796.18
13:12:46|35798.7
13:12:47|35796.18
13:12:48|35796.19
13:12:49|35796.19
13:12:50|35799.89
13:12:51|35799.89
13:12:52|35798.32
13:12:53|35798.32
13:12:54|35799.89
13:12:55|35799.89
13:12:56|35792.87
13:12:57|35792.87
13:12:58|35782.52
13:12:59|35782.52
13:13:00|35779.82
13:13:01|35779.82
13:13:02|35782.29
13:13:03|35786.6
13:13:04|35782.58
13:13:05|35782.57
13:13:06|35785.09
13:13:07|35783.68
13:13:08|35783.17
13:13:09|35789.72
13:13:11|35789.81
13:13:12|35788.65
13:13:13|35796.53
13:13:14|35798.18
13:13:15|35800.
13:13:16|35798.21
13:13:17|35800.
13:13:17|35793.19
13:13:19|35792.38
13:13:20|35792.38
13:13:21|35799.99
13:13:22|35800.
13:13:23|35800.
13:13:24|35800.
13:13:25|35800.
13:13:26|35800.
13:13:27|35800.
13:13:29|35795.7
13:13:29|35795.55
13:13:30|35795.55
13:13:31|35799.6
13:13:32|35800.
13:13:33|35800.
13:13:34|35800.
13:13:35|35800.
13:13:36|35800.
13:13:37|35800.
13:13:38|35800.
13:13:39|35799.99
13:13:40|35797.98
13:13:41|35799.99
13:13:42|35799.99
13:13:43|35799.99
13:13:44|35799.99
13:13:45|35799.99
13:13:46|35799.99
13:13:47|35799.99
13:13:48|35799.99
13:13:49|35789.83
13:13:50|35789.83
13:13:51|35790.08
13:13:52|35790.08
13:13:53|35790.08
13:13:55|35784.73
13:13:55|35780.12
13:13:56|35782.11
13:13:57|35782.08
13:13:58|35789.51
13:13:59|35785.67
13:14:00|35787.62
13:14:01|35789.54
13:14:02|35787.62
13:14:03|35783.76
13:14:04|35783.76
13:14:05|35783.76
13:14:06|35782.14
13:14:07|35782.15
13:14:08|35780.42
13:14:09|35773.42
13:14:10|35774.78
13:14:12|35775.47
13:14:13|35775.47
13:14:14|35775.47
13:14:16|35769.82
13:14:16|35765.6
13:14:17|35765.6
13:14:18|35765.83
13:14:19|35769.32
13:14:20|35768.06
13:14:21|35768.07
13:14:23|35768.07
13:14:24|35768.07
13:14:25|35769.8
13:14:26|35769.76
13:14:27|35769.75
13:14:28|35769.75
13:14:29|35769.75
13:14:30|35769.75
13:14:31|35769.71
13:14:32|35768.87
13:14:33|35768.87
13:14:34|35768.06
13:14:35|35768.06
13:14:36|35768.07
13:14:37|35776.64
13:14:37|35782.14
13:14:39|35768.06
13:14:40|35765.05
13:14:41|35765.05
13:14:42|35765.05
13:14:43|35765.05
13:14:44|35768.88
13:14:45|35769.75
13:14:46|35769.75
13:14:47|35769.75
13:14:48|35777.22
13:14:49|35779.81
13:14:50|35779.81
13:14:51|35779.71
13:14:52|35779.7
13:14:53|35779.71
13:14:54|35779.71
13:14:55|35779.71
13:14:56|35779.71
13:14:57|35779.71
13:14:58|35779.71
13:14:59|35779.7
13:15:00|35779.7
13:15:01|35779.7
13:15:02|35770.8
13:15:03|35765.08
13:15:04|35765.08
13:15:05|35765.09
13:15:06|35765.09
13:15:07|35773.1
13:15:08|35773.11
13:15:09|35786.19
13:15:10|35793.86
13:15:11|35793.86
13:15:12|35792.49
13:15:14|35792.5
13:15:14|35799.31
13:15:16|35797.87
13:15:17|35797.88
13:15:18|35796.94
13:15:19|35797.77
13:15:21|35799.99
13:15:21|35799.98
13:15:22|35799.98
13:15:23|35805.
13:15:24|35805.
13:15:25|35805.
13:15:26|35805.
13:15:27|35805.
13:15:28|35804.79
13:15:29|35804.79
13:15:30|35804.79
13:15:31|35797.01
13:15:32|35794.69
13:15:33|35805.
13:15:34|35805.
13:15:35|35805.
13:15:36|35804.99
13:15:37|35805.
13:15:38|35797.99
13:15:39|35791.04
13:15:40|35789.82
13:15:41|35789.82
13:15:42|35789.82
13:15:43|35789.82
13:15:44|35789.82
13:15:45|35794.12
13:15:46|35794.12
13:15:47|35794.13
13:15:48|35794.13
13:15:49|35792.87
13:15:50|35792.87
13:15:51|35792.87
13:15:52|35792.88
13:15:53|35792.87
13:15:54|35792.87
13:15:55|35784.75
13:15:56|35783.25
13:15:57|35780.87
13:15:58|35780.87
13:15:59|35780.88
13:16:00|35780.88
13:16:01|35784.43
13:16:02|35784.44
13:16:04|35784.43
13:16:04|35781.2
13:16:05|35779.82
13:16:07|35771.79
13:16:08|35770.83
13:16:08|35770.83
13:16:10|35770.82
13:16:11|35777.11
13:16:11|35777.01
13:16:12|35776.99
13:16:14|35780.54
13:16:15|35780.54
13:16:16|35776.98
13:16:17|35773.23
13:16:19|35776.81
13:16:19|35776.81
13:16:21|35776.8
13:16:22|35776.8
13:16:22|35776.8
13:16:24|35773.76
13:16:25|35773.77
13:16:26|35773.76
13:16:27|35770.18
13:16:28|35771.99
13:16:30|35771.99
13:16:31|35770.47
13:16:32|35770.48
13:16:33|35770.48
13:16:34|35770.48
13:16:35|35770.48
13:16:36|35766.79
13:16:38|35766.8
13:16:38|35776.
13:16:40|35772.63
13:16:41|35794.11
13:16:42|35805.
13:16:42|35805.
13:16:44|35802.84
13:16:44|35800.54
13:16:45|35796.45
13:16:47|35795.55
13:16:47|35795.54
13:16:48|35795.54
13:16:49|35795.54
13:16:50|35791.4
13:16:51|35786.87
13:16:52|35785.84
13:16:54|35785.84
13:16:54|35785.84
13:16:56|35785.84
13:16:57|35785.84
13:16:57|35785.84
13:16:58|35785.84
13:16:59|35790.07
13:17:00|35790.07
13:17:01|35783.07
13:17:02|35783.08
13:17:04|35783.07
13:17:05|35783.07
13:17:05|35786.06
13:17:07|35784.75
13:17:08|35784.75
13:17:08|35789.65
13:17:10|35789.65
13:17:11|35791.62
13:17:11|35796.73
13:17:12|35796.72
13:17:13|35796.72
13:17:15|35796.73
13:17:16|35795.21
13:17:18|35795.21
13:17:19|35784.71
13:17:20|35784.91
13:17:21|35784.91
13:17:22|35794.27
13:17:23|35795.2
13:17:24|35795.2
13:17:25|35791.77
13:17:26|35794.33
13:17:27|35794.33
13:17:28|35794.33
13:17:29|35794.29
13:17:31|35800.
13:17:31|35803.83
13:17:32|35804.21
13:17:33|35804.22
13:17:34|35804.22
13:17:35|35804.22
13:17:36|35804.22
13:17:37|35804.22
13:17:38|35805.
13:17:39|35804.99
13:17:40|35805.
13:17:41|35805.
13:17:42|35805.
13:17:43|35804.99
13:17:44|35804.99
13:17:45|35805.
13:17:46|35805.
13:17:47|35805.
13:17:48|35804.22
13:17:49|35804.21
13:17:50|35801.56
13:17:51|35801.56
13:17:52|35801.56
13:17:53|35801.56
13:17:54|35801.56
13:17:55|35801.56
13:17:56|35804.22
13:17:57|35804.21
13:17:58|35804.21
13:17:59|35805.
13:18:00|35805.
13:18:02|35804.21
13:18:03|35804.21
13:18:03|35799.23
13:18:04|35799.22
13:18:06|35801.62
13:18:07|35801.62
13:18:07|35801.61
13:18:08|35801.62
13:18:09|35801.62
13:18:11|35801.59
13:18:12|35799.2
13:18:13|35799.21
13:18:14|35799.19
13:18:15|35799.17
13:18:16|35803.
13:18:18|35799.03
13:18:19|35799.03
13:18:20|35801.18
13:18:21|35799.19
13:18:22|35799.19
13:18:23|35799.18
13:18:24|35801.16
13:18:25|35800.75
13:18:26|35796.18
13:18:28|35794.03
13:18:28|35791.75
13:18:29|35791.74
13:18:30|35791.75
13:18:32|35790.56
13:18:32|35790.56
13:18:33|35787.2
13:18:35|35787.13
13:18:36|35787.13
13:18:37|35787.07
13:18:38|35787.07
13:18:38|35787.07
13:18:39|35787.06
13:18:40|35787.07
13:18:41|35787.07
13:18:43|35793.26
13:18:44|35797.39
13:18:45|35797.38
13:18:45|35800.
13:18:46|35800.
13:18:48|35800.
13:18:49|35800.
13:18:49|35800.
13:18:51|35800.
13:18:51|35799.99
13:18:53|35799.99
13:18:54|35799.99
13:18:54|35805.
13:18:56|35805.
13:18:57|35805.
13:18:58|35805.
13:18:59|35804.99
13:19:00|35804.96
13:19:01|35804.96
13:19:02|35804.96
13:19:03|35804.96
13:19:05|35804.96
13:19:05|35804.96
13:19:07|35804.96
13:19:07|35804.97
13:19:08|35804.96
13:19:09|35804.97
13:19:11|35804.97
13:19:11|35804.97
13:19:13|35804.97
13:19:13|35804.97
13:19:15|35804.97
13:19:15|35804.97
13:19:17|35804.92
13:19:18|35800.05
13:19:19|35800.05
13:19:21|35800.05
13:19:21|35804.28
13:19:22|35804.29
13:19:23|35804.99
13:19:24|35805.
13:19:25|35805.
13:19:26|35804.98
13:19:27|35795.73
13:19:28|35795.73
13:19:29|35798.39
13:19:30|35798.36
13:19:31|35798.34
13:19:33|35798.34
13:19:33|35801.38
13:19:35|35796.56
13:19:36|35789.78
13:19:37|35789.78
13:19:38|35789.78
13:19:39|35789.79
13:19:39|35789.81
13:19:40|35789.81
13:19:41|35795.89
13:19:42|35799.81
13:19:44|35799.81
13:19:44|35799.81
13:19:45|35799.81
13:19:46|35799.82
13:19:47|35801.54
13:19:48|35801.51
13:19:50|35801.47
13:19:51|35801.47
13:19:52|35801.47
13:19:53|35801.48
13:19:53|35801.47
13:19:54|35801.48
13:19:55|35801.48
13:19:56|35801.48
13:19:57|35801.47
13:19:59|35801.47
13:19:59|35801.47
13:20:00|35801.47
13:20:01|35801.48
13:20:02|35805.
13:20:04|35805.
13:20:04|35805.
13:20:06|35805.
13:20:06|35809.42
13:20:07|35809.41
13:20:08|35809.41
13:20:09|35808.76
13:20:10|35808.76
13:20:11|35808.76
13:20:12|35808.76
13:20:13|35808.14
13:20:15|35808.14
13:20:15|35808.14
13:20:16|35808.11
13:20:17|35810.46
13:20:19|35810.46
13:20:20|35811.91
13:20:21|35811.91
13:20:23|35811.89
13:20:24|35811.9
13:20:25|35814.7
13:20:25|35813.64
13:20:26|35813.64
13:20:28|35813.65
13:20:29|35813.65
13:20:30|35813.62
13:20:30|35813.62
13:20:32|35813.62
13:20:33|35813.62
13:20:34|35814.62
13:20:35|35814.62
13:20:36|35814.62
13:20:37|35813.58
13:20:38|35813.58
13:20:39|35813.59
13:20:40|35813.59
13:20:41|35813.59
13:20:42|35813.59
13:20:43|35813.59
13:20:44|35813.59
13:20:45|35818.86
13:20:46|35824.17
13:20:47|35824.78
13:20:48|35820.86
13:20:49|35813.6
13:20:50|35817.69
13:20:52|35817.69
13:20:53|35818.89
13:20:54|35823.43
13:20:55|35820.03
13:20:55|35818.36
13:20:56|35819.93
13:20:58|35820.02
13:20:58|35820.02
13:21:00|35817.71
13:21:00|35820.03
13:21:01|35820.03
13:21:02|35820.03
13:21:03|35820.03
13:21:04|35817.69
13:21:06|35817.7
13:21:06|35817.69
13:21:07|35817.7
13:21:08|35817.92
13:21:10|35821.65
13:21:10|35823.39
13:21:11|35824.79
13:21:12|35824.79
13:21:14|35823.42
13:21:15|35823.42
13:21:15|35827.85
13:21:16|35828.42
13:21:18|35828.42
13:21:19|35828.43
13:21:20|35829.71
13:21:21|35831.3
13:21:22|35831.3
13:21:23|35831.29
13:21:24|35831.29
13:21:26|35840.22
13:21:26|35840.49
13:21:27|35840.22
13:21:28|35840.5
13:21:29|35843.5
13:21:30|35846.29
13:21:31|35833.78
13:21:32|35831.91
13:21:34|35828.44
13:21:34|35833.59
13:21:36|35833.59
13:21:37|35837.2
13:21:38|35837.17
13:21:39|35833.58
13:21:40|35836.86
13:21:41|35840.23
13:21:42|35840.22
13:21:43|35840.22
13:21:44|35840.22
13:21:45|35836.85
13:21:46|35836.85
13:21:47|35836.85
13:21:48|35838.34
13:21:48|35836.86
13:21:50|35836.47
13:21:51|35838.33
13:21:52|35838.33
13:21:53|35838.33
13:21:54|35838.33
13:21:55|35836.5
13:21:56|35836.5
13:21:57|35836.46
13:21:58|35836.46
13:21:59|35833.59
13:22:00|35833.59
13:22:01|35833.59
13:22:01|35833.59
13:22:03|35834.48
13:22:04|35834.48
13:22:05|35834.48
13:22:06|35833.59
13:22:07|35833.59
13:22:08|35833.58
13:22:09|35833.58
13:22:10|35833.59
13:22:11|35833.59
13:22:12|35833.59
13:22:13|35833.59
13:22:14|35833.58
13:22:15|35833.58
13:22:16|35834.91
13:22:17|35838.32
13:22:18|35838.33
13:22:19|35840.22
13:22:21|35839.69
13:22:21|35840.22
13:22:22|35835.42
13:22:23|35839.25
13:22:24|35839.25
13:22:25|35839.25
13:22:27|35838.68
13:22:27|35838.67
13:22:29|35838.68
13:22:30|35838.69
13:22:30|35838.69
13:22:32|35836.89
13:22:33|35838.66
13:22:34|35838.66
13:22:35|35838.66
13:22:36|35838.66
13:22:37|35838.66
13:22:38|35838.66
13:22:39|35838.68
13:22:40|35839.41
13:22:41|35841.28
13:22:42|35841.28
13:22:43|35841.28
13:22:44|35841.29
13:22:45|35841.29
13:22:46|35841.29
13:22:47|35841.29
13:22:48|35841.28
13:22:49|35859.99
13:22:49|35852.17
13:22:51|35857.75
13:22:51|35857.68
13:22:52|35851.28
13:22:54|35855.23
13:22:55|35855.23
13:22:56|35852.18
13:22:57|35855.22
13:22:58|35855.22
13:22:59|35856.72
13:23:00|35857.75
13:23:01|35857.7
13:23:02|35857.7
13:23:03|35855.41
13:23:04|35855.41
13:23:05|35855.41
13:23:06|35855.41
13:23:07|35855.41
13:23:08|35855.41
13:23:09|35853.03
13:23:10|35851.01
13:23:11|35851.01
13:23:12|35851.01
13:23:13|35850.23
13:23:14|35851.02
13:23:15|35850.24
13:23:16|35850.24
13:23:17|35850.24
13:23:18|35850.46
13:23:19|35851.02
13:23:20|35851.01
13:23:22|35855.41
13:23:22|35855.41
13:23:24|35856.95
13:23:25|35856.94
13:23:26|35863.09
13:23:28|35862.68
13:23:28|35865.09
13:23:29|35865.27
13:23:31|35865.26
13:23:32|35863.66
13:23:32|35863.67
13:23:33|35862.87
13:23:35|35862.2
13:23:36|35862.93
13:23:37|35863.71
13:23:38|35863.71
13:23:39|35865.18
13:23:39|35864.92
13:23:40|35860.05
13:23:42|35861.43
13:23:43|35862.03
13:23:44|35862.03
13:23:45|35862.03
13:23:46|35854.98
13:23:47|35857.47
13:23:48|35857.47
13:23:49|35858.96
13:23:50|35858.96
13:23:51|35858.96
13:23:53|35858.97
13:23:54|35858.97
13:23:55|35858.97
13:23:56|35854.62
13:23:56|35854.62
13:23:58|35854.83
13:23:59|35855.06
13:23:59|35856.99
13:24:00|35846.95
13:24:01|35846.96
13:24:03|35846.93
13:24:03|35846.94
13:24:04|35846.94
13:24:05|35846.93
13:24:06|35846.92
13:24:07|35838.67
13:24:09|35838.67
13:24:09|35842.46
13:24:11|35842.45
13:24:11|35842.45
13:24:12|35842.45
13:24:13|35842.45
13:24:15|35843.44
13:24:15|35840.89
13:24:16|35837.04
13:24:17|35836.94
13:24:18|35836.83
13:24:20|35836.83
13:24:21|35835.23
13:24:22|35834.98
13:24:23|35834.98
13:24:24|35833.6
13:24:25|35833.6
13:24:27|35830.29
13:24:27|35831.77
13:24:28|35831.77
13:24:29|35835.21
13:24:30|35837.
13:24:32|35836.79
13:24:32|35836.79
13:24:34|35836.78
13:24:35|35836.78
13:24:35|35836.79
13:24:37|35836.93
13:24:38|35836.93
13:24:39|35842.45
13:24:40|35842.45
13:24:41|35842.45
13:24:42|35842.45
13:24:43|35841.92
13:24:44|35841.92
13:24:45|35841.92
13:24:46|35844.58
13:24:47|35842.83
13:24:48|35842.53
13:24:49|35842.48
13:24:50|35842.52
13:24:51|35842.52
13:24:52|35842.52
13:24:53|35842.52
13:24:54|35837.58
13:24:55|35832.53
13:24:56|35831.92
13:24:57|35831.92
13:24:58|35832.14
13:24:59|35832.14
13:25:00|35832.14
13:25:01|35831.92
13:25:02|35831.92
13:25:03|35831.92
13:25:04|35834.48
13:25:05|35840.84
13:25:07|35840.84
13:25:07|35840.84
13:25:08|35840.84
13:25:09|35840.84
13:25:10|35840.83
13:25:11|35837.53
13:25:12|35837.53
13:25:13|35837.53
13:25:15|35837.53
13:25:15|35838.05
13:25:16|35835.14
13:25:18|35835.14
13:25:19|35835.14
13:25:19|35835.14
13:25:20|35843.1
13:25:21|35849.55
13:25:22|35849.55
13:25:24|35849.55
13:25:25|35849.55
13:25:26|35849.77
13:25:27|35849.56
13:25:28|35849.78
13:25:29|35849.77
13:25:29|35849.77
13:25:31|35850.
13:25:32|35849.81
13:25:33|35864.32
13:25:34|35866.87
13:25:35|35864.31
13:25:36|35860.72
13:25:37|35860.72
13:25:38|35860.72
13:25:39|35864.31
13:25:40|35864.3
13:25:41|35861.91
13:25:43|35861.91
13:25:43|35861.91
13:25:45|35861.91
13:25:45|35861.91
13:25:46|35863.15
13:25:48|35864.31
13:25:49|35865.38
13:25:50|35866.99
13:25:51|35866.99
13:25:52|35865.26
13:25:53|35865.25
13:25:53|35858.27
13:25:54|35856.46
13:25:56|35856.46
13:25:57|35856.46
13:25:57|35856.46
13:25:59|35856.46
13:25:59|35856.46
13:26:01|35864.85
13:26:02|35863.52
13:26:02|35863.48
13:26:03|35863.48
13:26:05|35863.49
13:26:05|35863.48
13:26:06|35863.49
13:26:08|35863.44
13:26:08|35860.19
13:26:09|35860.18
13:26:11|35860.29
13:26:11|35860.65
13:26:12|35860.66
13:26:13|35860.65
13:26:14|35863.48
13:26:16|35863.49
13:26:16|35863.49
13:26:17|35863.48
13:26:18|35863.49
13:26:20|35863.48
13:26:21|35863.48
13:26:21|35863.47
13:26:23|35863.46
13:26:23|35863.46
13:26:25|35863.48
13:26:26|35876.66
13:26:28|35873.79
13:26:29|35871.48
13:26:30|35871.49
13:26:31|35871.49
13:26:32|35873.79
13:26:33|35873.79
13:26:33|35873.79
13:26:34|35873.78
13:26:36|35873.78
13:26:37|35873.78
13:26:37|35868.8
13:26:38|35868.8
13:26:40|35873.44
13:26:41|35873.44
13:26:42|35873.45
13:26:43|35868.87
13:26:44|35877.54
13:26:45|35877.54
13:26:46|35879.01
13:26:47|35879.01
13:26:48|35879.01
13:26:49|35878.99
13:26:50|35879.
13:26:51|35878.92
13:26:52|35875.23
13:26:53|35875.16
13:26:54|35868.8
13:26:55|35868.8
13:26:57|35869.29
13:26:57|35869.29
13:26:58|35869.29
13:26:59|35875.14
13:27:00|35873.36
13:27:01|35873.36
13:27:02|35873.36
13:27:03|35873.36
13:27:04|35874.02
13:27:05|35878.82
13:27:06|35873.37
13:27:07|35873.37
13:27:08|35873.37
13:27:09|35873.36
13:27:10|35873.37
13:27:11|35873.36
13:27:12|35873.36
13:27:13|35859.68
13:27:14|35859.67
13:27:16|35862.9
13:27:16|35862.9
13:27:17|35862.9
13:27:19|35862.9
13:27:20|35862.9
13:27:21|35862.89
13:27:22|35862.95
13:27:23|35863.12
13:27:24|35863.12
13:27:25|35863.11
13:27:26|35863.12
13:27:28|35863.14
13:27:28|35863.14
13:27:30|35863.14
13:27:31|35863.14
13:27:32|35864.28
13:27:33|35864.28
13:27:34|35863.15
13:27:35|35863.15
13:27:37|35864.28
13:27:38|35864.27
13:27:39|35863.14
13:27:40|35863.12
13:27:41|35863.12
13:27:42|35863.12
13:27:43|35863.12
13:27:44|35862.7
13:27:45|35864.28
13:27:46|35867.92
13:27:47|35867.04
13:27:48|35867.04
13:27:49|35867.04
13:27:50|35867.05
13:27:51|35867.05
13:27:52|35867.05
13:27:53|35867.05
13:27:54|35867.04
13:27:55|35867.04
13:27:56|35867.04
13:27:57|35867.04
13:27:58|35862.13
13:27:59|35862.13
13:28:00|35862.13
13:28:01|35862.13
13:28:02|35862.14
13:28:03|35862.14
13:28:04|35862.14
13:28:05|35862.14
13:28:06|35862.14
13:28:07|35862.13
13:28:08|35862.13
13:28:09|35862.13
13:28:10|35859.69
13:28:11|35859.69
13:28:12|35859.69
13:28:13|35859.69
13:28:15|35862.14
13:28:15|35862.14
13:28:16|35867.05
13:28:17|35867.04
13:28:18|35867.04
13:28:19|35874.25
13:28:20|35874.25
13:28:21|35874.24
13:28:22|35874.24
13:28:23|35874.25
13:28:24|35874.25
13:28:26|35872.15
13:28:27|35872.15
13:28:28|35872.15
13:28:29|35872.15
13:28:30|35872.15
13:28:32|35874.46
13:28:32|35878.72
13:28:34|35878.71
13:28:35|35878.71
13:28:36|35878.72
13:28:38|35879.15
13:28:38|35880.89
13:28:39|35880.89
13:28:40|35880.89
13:28:41|35880.9
13:28:42|35880.65
13:28:43|35881.72
13:28:44|35874.23
13:28:46|35876.45
13:28:47|35880.04
13:28:47|35880.04
13:28:49|35882.58
13:28:50|35885.69
13:28:50|35885.7
13:28:52|35885.69
13:28:52|35885.7
13:28:53|35880.2
13:28:54|35880.2
13:28:55|35880.2
13:28:56|35880.21
13:28:58|35880.16
13:28:58|35880.17
13:29:00|35880.13
13:29:00|35884.41
13:29:02|35880.15
13:29:03|35873.94
13:29:04|35876.78
13:29:05|35879.52
13:29:05|35880.16
13:29:06|35880.16
13:29:07|35880.15
13:29:08|35883.43
13:29:09|35882.88
13:29:10|35884.95
13:29:11|35885.58
13:29:12|35885.58
13:29:13|35885.58
13:29:15|35885.41
13:29:16|35885.41
13:29:17|35885.41
13:29:18|35885.42
13:29:18|35885.42
13:29:19|35885.41
13:29:21|35885.42
13:29:22|35885.41
13:29:23|35885.41
13:29:23|35885.41
13:29:25|35889.48
13:29:26|35887.81
13:29:27|35887.48
13:29:29|35889.99
13:29:30|35890.
13:29:30|35896.1
13:29:31|35898.16
13:29:33|35899.99
13:29:34|35899.99
13:29:35|35899.99
13:29:36|35896.75
13:29:37|35899.92
13:29:38|35899.91
13:29:39|35894.1
13:29:40|35894.09
13:29:41|35893.16
13:29:42|35893.16
13:29:43|35893.17
13:29:44|35893.17
13:29:45|35893.17
13:29:46|35893.17
13:29:47|35893.17
13:29:48|35893.16
13:29:49|35893.13
13:29:50|35885.42
13:29:51|35876.52
13:29:52|35876.52
13:29:53|35876.52
13:29:54|35870.15
13:29:55|35867.38
13:29:56|35863.17
13:29:57|35863.17
13:29:58|35863.17
13:29:59|35863.16
13:30:00|35859.01
13:30:01|35859.01
13:30:02|35863.39
13:30:04|35863.16
13:30:05|35863.17
13:30:06|35863.16
13:30:07|35863.16
13:30:08|35859.01
13:30:09|35851.29
13:30:10|35851.29
13:30:11|35851.29
13:30:11|35851.29
13:30:13|35851.29
13:30:14|35851.29
13:30:14|35851.29
13:30:15|35851.28
13:30:17|35851.29
13:30:17|35851.28
13:30:18|35854.48
13:30:20|35854.48
13:30:21|35854.48
13:30:22|35856.8
13:30:23|35857.35
13:30:24|35861.32
13:30:25|35861.32
13:30:26|35861.33
13:30:27|35864.61
13:30:29|35864.61
13:30:30|35876.51
13:30:31|35876.51
13:30:32|35886.04
13:30:34|35886.04
13:30:35|35886.05
13:30:36|35886.05
13:30:37|35886.05
13:30:38|35886.04
13:30:39|35866.04
13:30:40|35860.26
13:30:41|35860.26
13:30:42|35860.27
13:30:44|35857.8
13:30:44|35856.8
13:30:46|35856.8
13:30:46|35856.81
13:30:47|35856.81
13:30:49|35856.05
13:30:49|35856.05
13:30:51|35856.05
13:30:51|35856.05
13:30:53|35856.05
13:30:53|35856.05
13:30:55|35856.05
13:30:55|35856.05
13:30:57|35856.05
13:30:57|35856.05
13:30:58|35856.05
13:31:00|35856.04
13:31:00|35856.04
13:31:02|35856.05
13:31:03|35853.21
13:31:04|35853.21
13:31:04|35848.88
13:31:06|35848.8
13:31:06|35848.8
13:31:07|35848.8
13:31:08|35848.8
13:31:09|35843.16
13:31:10|35838.73
13:31:11|35839.12
13:31:13|35839.12
13:31:14|35839.34
13:31:15|35839.33
13:31:15|35839.34
13:31:17|35839.29
13:31:17|35836.18
13:31:19|35836.18
13:31:19|35836.18
13:31:21|35829.72
13:31:21|35828.89
13:31:22|35828.88
13:31:23|35828.3
13:31:24|35825.74
13:31:25|35825.01
13:31:27|35825.01
13:31:28|35825.
13:31:28|35824.63
13:31:30|35819.14
13:31:31|35819.14
13:31:33|35824.61
13:31:33|35824.6
13:31:34|35827.4
13:31:36|35828.7
13:31:37|35828.69
13:31:38|35828.73
13:31:39|35828.73
13:31:40|35829.8
13:31:41|35829.81
13:31:44|35829.8
13:31:45|35829.8
13:31:46|35829.81
13:31:48|35824.63
13:31:48|35824.63
13:31:49|35824.63
13:31:50|35829.62
13:31:51|35829.62
13:31:52|35829.62
13:31:53|35829.8
13:31:54|35829.8
13:31:56|35829.8
13:31:56|35829.81
13:31:58|35829.81
13:31:58|35829.81
13:32:00|35829.8
13:32:00|35829.8
13:32:02|35829.8
13:32:03|35829.8
13:32:03|35829.8
13:32:05|35829.81
13:32:05|35829.81
13:32:07|35840.35
13:32:08|35842.41
13:32:09|35842.42
13:32:09|35843.15
13:32:10|35843.15
13:32:11|35843.16
13:32:13|35847.51
13:32:13|35847.5
13:32:15|35847.5
13:32:15|35847.51
13:32:16|35847.51
13:32:18|35846.79
13:32:19|35846.79
13:32:19|35846.79
13:32:21|35846.78
13:32:21|35846.78
13:32:23|35846.78
13:32:23|35846.78
13:32:24|35846.78
13:32:26|35846.79
13:32:26|35846.78
13:32:28|35846.78
13:32:28|35846.79
13:32:30|35846.03
13:32:31|35846.01
13:32:32|35846.01
13:32:33|35846.01
13:32:34|35846.01
13:32:36|35846.02
13:32:37|35846.02
13:32:37|35846.02
13:32:39|35849.77
13:32:39|35849.77
13:32:41|35856.42
13:32:42|35856.36
13:32:43|35854.75
13:32:43|35841.32
13:32:45|35841.33
13:32:46|35841.33
13:32:47|35841.33
13:32:48|35841.32
13:32:49|35841.32
13:32:50|35841.32
13:32:51|35841.32
13:32:52|35841.32
13:32:53|35841.33
13:32:54|35841.33
13:32:54|35841.32
13:32:56|35841.32
13:32:56|35841.33
13:32:58|35841.33
13:32:59|35841.33
13:33:00|35841.33
13:33:00|35841.32
13:33:02|35841.32
13:33:03|35841.33
13:33:03|35841.33
13:33:05|35841.32
13:33:06|35837.48
13:33:06|35837.48
13:33:08|35830.87
13:33:08|35830.38
13:33:10|35830.39
13:33:11|35830.39
13:33:12|35830.39
13:33:13|35830.39
13:33:14|35830.39
13:33:15|35830.38
13:33:16|35830.39
13:33:18|35830.39
13:33:18|35830.39
13:33:20|35830.39
13:33:20|35830.37
13:33:21|35830.36
13:33:22|35830.36
13:33:23|35829.72
13:33:24|35829.72
13:33:25|35829.71
13:33:26|35827.01
13:33:28|35824.81
13:33:28|35824.81
13:33:29|35817.68
13:33:31|35817.69
13:33:32|35817.68
13:33:33|35817.68
13:33:35|35816.94
13:33:36|35816.95
13:33:37|35816.95
13:33:38|35816.94
13:33:39|35811.99
13:33:40|35811.99
13:33:42|35813.17
13:33:42|35817.68
13:33:43|35817.68
13:33:44|35821.45
13:33:45|35830.37
13:33:46|35831.81
13:33:47|35831.81
13:33:48|35831.81
13:33:49|35831.81
13:33:50|35831.81
13:33:51|35831.82
13:33:52|35831.82
13:33:54|35831.82
13:33:54|35831.82
13:33:55|35831.82
13:33:57|35831.96
13:33:58|35831.82
13:33:59|35831.82
13:34:00|35831.82
13:34:01|35831.81
13:34:02|35831.82
13:34:03|35831.82
13:34:04|35831.81
13:34:05|35831.82
13:34:06|35829.96
13:34:07|35831.77
13:34:08|35831.77
13:34:09|35831.77
13:34:10|35831.77
13:34:11|35831.77
13:34:12|35831.77
13:34:13|35831.77
13:34:14|35831.76
13:34:15|35831.76
13:34:16|35831.77
13:34:17|35831.77
13:34:18|35831.76
13:34:19|35831.76
13:34:20|35831.77
13:34:21|35831.77
13:34:22|35831.76
13:34:23|35831.76
13:34:24|35831.76
13:34:25|35831.77
13:34:26|35831.77
13:34:27|35831.77
13:34:28|35831.76
13:34:29|35831.77
13:34:30|35831.76
13:34:31|35831.77
13:34:32|35831.76
13:34:33|35831.77
13:34:34|35831.77
13:34:36|35831.77
13:34:37|35831.77
13:34:37|35831.76
13:34:39|35831.76
13:34:40|35819.04
13:34:41|35819.04
13:34:42|35813.86
13:34:43|35812.56
13:34:44|35813.86
13:34:46|35814.58
13:34:46|35814.58
13:34:48|35814.59
13:34:49|35814.59
13:34:50|35818.22
13:34:51|35821.8
13:34:52|35822.95
13:34:52|35825.03
13:34:54|35826.33
13:34:54|35831.82
13:34:56|35828.65
13:34:56|35828.65
13:34:57|35828.65
13:34:59|35828.64
13:34:59|35830.14
13:35:00|35830.15
13:35:02|35830.15
13:35:03|35830.15
13:35:04|35830.15
13:35:04|35830.15
13:35:06|35830.14
13:35:07|35830.14
13:35:08|35830.14
13:35:09|35830.14
13:35:09|35830.14
13:35:10|35830.15
13:35:11|35830.15
13:35:12|35830.15
13:35:13|35830.15
13:35:14|35830.15
13:35:16|35830.15
13:35:17|35830.14
13:35:17|35830.15
13:35:18|35830.61
13:35:20|35831.42
13:35:21|35830.61
13:35:21|35830.61
13:35:22|35830.61
13:35:24|35830.6
13:35:25|35830.61
13:35:25|35830.61
13:35:26|35830.61
13:35:28|35830.61
13:35:29|35831.82
13:35:30|35831.82
13:35:31|35831.83
13:35:32|35831.83
13:35:33|35833.96
13:35:35|35833.96
13:35:36|35834.05
13:35:36|35834.05
13:35:38|35834.06
13:35:39|35834.06
13:35:40|35834.08
13:35:41|35834.06
13:35:41|35834.06
13:35:43|35834.06
13:35:44|35833.95
13:35:45|35833.96
13:35:46|35833.95
13:35:47|35833.95
13:35:49|35830.69
13:35:49|35830.68
13:35:51|35835.
13:35:52|35835.
13:35:53|35835.
13:35:54|35835.
13:35:55|35835.
13:35:55|35835.
13:35:57|35835.
13:35:58|35834.99
13:35:59|35834.99
13:36:00|35834.99
13:36:00|35835.
13:36:02|35835.
13:36:03|35835.
13:36:04|35835.
13:36:05|35835.
13:36:06|35835.
13:36:07|35834.99
13:36:08|35835.
13:36:09|35835.
13:36:10|35835.
13:36:11|35835.
13:36:12|35835.
13:36:13|35834.99
13:36:14|35835.
13:36:15|35830.68
13:36:16|35825.54
13:36:17|35825.54
13:36:18|35825.55
13:36:19|35825.55
13:36:20|35825.55
13:36:21|35825.54
13:36:22|35825.55
13:36:23|35825.55
13:36:24|35818.02
13:36:25|35819.4
13:36:26|35819.39
13:36:27|35819.39
13:36:28|35819.4
13:36:29|35819.35
13:36:30|35818.02
13:36:32|35818.02
13:36:32|35818.02
13:36:34|35818.02
13:36:35|35818.02
13:36:36|35818.01
13:36:37|35823.54
13:36:38|35828.38
13:36:40|35829.18
13:36:40|35829.19
13:36:42|35829.18
13:36:43|35829.19
13:36:43|35829.18
13:36:44|35829.18
13:36:45|35826.
13:36:46|35826.
13:36:48|35824.2
13:36:49|35818.01
13:36:50|35818.01
13:36:51|35818.01
13:36:52|35824.12
13:36:53|35824.11
13:36:54|35824.12
13:36:55|35824.12
13:36:56|35824.11
13:36:57|35824.12
13:36:58|35824.11
13:36:59|35824.11
13:37:00|35824.12
13:37:01|35824.13
13:37:02|35826.05
13:37:03|35826.05
13:37:04|35826.05
13:37:05|35826.05
13:37:06|35826.04
13:37:07|35826.05
13:37:08|35826.05
13:37:09|35826.04
13:37:10|35826.04
13:37:10|35826.04
13:37:12|35826.05
13:37:13|35826.05
13:37:14|35826.07
13:37:16|35827.18
13:37:17|35830.02
13:37:18|35830.02
13:37:18|35828.6
13:37:20|35826.85
13:37:21|35826.84
13:37:22|35826.84
13:37:23|35822.87
13:37:24|35822.87
13:37:25|35822.87
13:37:26|35822.86
13:37:27|35818.06
13:37:28|35818.06
13:37:29|35818.06
13:37:30|35818.06
13:37:31|35813.86
13:37:33|35812.03
13:37:33|35812.03
13:37:35|35812.03
13:37:36|35812.03
13:37:37|35811.95
13:37:39|35811.01
13:37:40|35811.02
13:37:41|35811.
13:37:42|35811.
13:37:43|35810.96
13:37:44|35810.95
13:37:45|35810.95
13:37:46|35810.53
13:37:47|35810.49
13:37:48|35810.5
13:37:49|35810.5
13:37:50|35810.5
13:37:51|35810.5
13:37:53|35810.53
13:37:53|35810.53
13:37:54|35810.53
13:37:55|35811.24
13:37:56|35815.54
13:37:58|35817.48
13:37:58|35815.99
13:37:59|35815.99
13:38:00|35815.99
13:38:01|35815.98
13:38:02|35820.41
13:38:03|35822.83
13:38:04|35820.64
13:38:05|35820.66
13:38:06|35822.85
13:38:07|35822.85
13:38:09|35820.93
13:38:09|35822.58
13:38:10|35822.58
13:38:11|35820.99
13:38:12|35822.85
13:38:13|35822.86
13:38:15|35823.99
13:38:15|35823.99
13:38:16|35824.96
13:38:17|35825.
13:38:18|35825.
13:38:19|35825.
13:38:20|35825.
13:38:21|35824.99
13:38:22|35823.99
13:38:24|35823.99
13:38:24|35824.
13:38:26|35824.
13:38:26|35823.98
13:38:28|35823.99
13:38:29|35816.92
13:38:30|35816.92
13:38:31|35816.92
13:38:31|35810.01
13:38:33|35810.
13:38:33|35810.
13:38:35|35810.
13:38:36|35810.
13:38:38|35810.01
13:38:38|35810.01
13:38:40|35810.7
13:38:41|35811.65
13:38:42|35811.62
13:38:43|35810.
13:38:45|35810.
13:38:45|35810.
13:38:46|35810.
13:38:47|35810.
13:38:48|35810.
13:38:49|35810.
13:38:50|35810.01
13:38:51|35811.64
13:38:52|35811.65
13:38:53|35811.65
13:38:54|35811.65
13:38:55|35815.08
13:38:56|35811.81
13:38:57|35813.82
13:38:58|35813.79
13:38:59|35813.79
13:39:00|35824.71
13:39:01|35822.91
13:39:02|35822.92
13:39:03|35822.91
13:39:04|35822.92
13:39:05|35822.92
13:39:06|35822.92
13:39:07|35819.79
13:39:08|35819.77
13:39:09|35819.78
13:39:10|35819.77
13:39:11|35822.91
13:39:12|35822.9
13:39:13|35822.9
13:39:14|35822.91
13:39:15|35824.58
13:39:16|35824.57
13:39:17|35824.99
13:39:18|35825.
13:39:19|35823.79
13:39:20|35823.74
13:39:21|35823.7
13:39:22|35823.7
13:39:23|35819.79
13:39:24|35819.78
13:39:25|35822.49
13:39:26|35822.48
13:39:27|35819.8
13:39:28|35819.78
13:39:29|35819.78
13:39:30|35819.78
13:39:31|35819.78
13:39:32|35819.78
13:39:33|35819.78
13:39:34|35819.78
13:39:35|35819.79
13:39:37|35819.79
13:39:38|35819.79
13:39:39|35819.78
13:39:41|35819.78
13:39:42|35819.78
13:39:42|35819.78
13:39:43|35819.79
13:39:44|35819.78
13:39:45|35817.9
13:39:46|35817.89
13:39:47|35813.7
13:39:49|35810.02
13:39:49|35810.02
13:39:50|35810.03
13:39:52|35811.23
13:39:53|35811.23
13:39:54|35811.22
13:39:54|35811.22
13:39:55|35810.04
13:39:57|35810.
13:39:57|35808.6
13:39:58|35808.61
13:40:00|35808.61
13:40:00|35806.2
13:40:01|35806.2
13:40:03|35806.19
13:40:04|35801.83
13:40:04|35801.83
13:40:06|35801.83
13:40:07|35801.84
13:40:07|35801.84
13:40:08|35801.84
13:40:09|35802.36
13:40:11|35802.36
13:40:11|35801.12
13:40:12|35801.12
13:40:14|35801.12
13:40:15|35801.12
13:40:16|35801.12
13:40:17|35801.11
13:40:18|35801.11
13:40:20|35800.69
13:40:20|35800.
13:40:21|35798.39
13:40:22|35794.94
13:40:24|35794.78
13:40:24|35794.78
13:40:25|35795.
13:40:27|35794.96
13:40:28|35794.79
13:40:29|35794.79
13:40:30|35794.79
13:40:31|35794.79
13:40:32|35799.7
13:40:33|35797.86
13:40:33|35798.51
13:40:35|35798.51
13:40:36|35798.52
13:40:37|35798.51
13:40:38|35794.79
13:40:39|35794.79
13:40:41|35793.89
13:40:42|35793.89
13:40:43|35793.9
13:40:43|35793.89
13:40:45|35793.9
13:40:46|35793.9
13:40:47|35794.78
13:40:48|35794.78
13:40:48|35794.78
13:40:50|35794.78
13:40:51|35794.78
13:40:52|35794.78
13:40:53|35795.9
13:40:54|35796.86
13:40:55|35796.86
13:40:56|35800.
13:40:57|35800.
13:40:58|35800.
13:40:59|35800.
13:41:00|35800.
13:41:01|35800.
13:41:02|35800.
13:41:03|35800.
13:41:04|35800.
13:41:05|35800.
13:41:06|35800.
13:41:07|35797.48
13:41:08|35797.47
13:41:10|35797.47
13:41:10|35797.44
13:41:11|35797.44
13:41:12|35797.44
13:41:13|35797.4
13:41:14|35797.39
13:41:15|35797.39
13:41:17|35797.4
13:41:17|35797.35
13:41:19|35797.35
13:41:19|35794.79
13:41:20|35794.79
13:41:21|35794.78
13:41:23|35793.89
13:41:23|35793.89
13:41:25|35793.89
13:41:25|35791.01
13:41:27|35793.15
13:41:27|35793.15
13:41:29|35793.15
13:41:29|35793.15
13:41:31|35793.12
13:41:31|35793.11
13:41:33|35793.11
13:41:33|35793.38
13:41:34|35795.
13:41:35|35793.37
13:41:36|35794.98
13:41:37|35794.98
13:41:39|35795.8
13:41:40|35795.8
13:41:42|35797.4
13:41:43|35799.94
13:41:44|35799.94
13:41:45|35800.
13:41:46|35800.
13:41:47|35800.
13:41:48|35800.
13:41:49|35800.
13:41:50|35800.
13:41:51|35800.
13:41:52|35800.
13:41:53|35800.
13:41:54|35800.
13:41:55|35800.
13:41:57|35800.
13:41:57|35799.99
13:41:58|35799.99
13:41:59|35800.
13:42:00|35800.
13:42:01|35800.
13:42:03|35799.99
13:42:03|35800.
13:42:05|35800.
13:42:06|35800.
13:42:07|35800.
13:42:08|35800.
13:42:09|35800.
13:42:10|35800.
13:42:11|35800.
13:42:12|35800.
13:42:13|35800.
13:42:14|35799.99
13:42:16|35813.
13:42:16|35813.
13:42:18|35813.
13:42:19|35819.37
13:42:19|35819.37
13:42:20|35821.86
13:42:22|35821.86
13:42:22|35821.86
13:42:24|35823.71
13:42:25|35825.
13:42:25|35825.
13:42:26|35825.
13:42:28|35825.
13:42:29|35825.
13:42:30|35825.
13:42:31|35825.
13:42:31|35833.67
13:42:32|35831.49
13:42:33|35832.59
13:42:34|35832.59
13:42:35|35827.18
13:42:36|35827.18
13:42:37|35824.05
13:42:39|35820.92
13:42:40|35813.
13:42:42|35810.68
13:42:43|35810.69
13:42:43|35810.69
13:42:45|35810.91
13:42:46|35810.91
13:42:47|35810.91
13:42:48|35812.79
13:42:49|35813.
13:42:51|35817.91
13:42:52|35817.91
13:42:52|35817.91
13:42:53|35820.91
13:42:55|35826.03
13:42:55|35826.03
13:42:57|35826.03
13:42:57|35830.56
13:42:59|35833.65
13:43:00|35833.65
13:43:01|35833.66
13:43:02|35833.65
13:43:03|35833.65
13:43:04|35833.65
13:43:05|35832.63
13:43:06|35832.63
13:43:07|35831.14
13:43:08|35833.65
13:43:09|35830.59
13:43:10|35830.6
13:43:12|35830.6
13:43:12|35837.22
13:43:14|35838.51
13:43:15|35845.96
13:43:16|35846.15
13:43:16|35840.98
13:43:17|35835.
13:43:18|35832.62
13:43:19|35831.02
13:43:20|35831.01
13:43:22|35831.01
13:43:23|35831.01
13:43:24|35831.24
13:43:25|35831.24
13:43:26|35834.99
13:43:27|35831.27
13:43:28|35832.09
13:43:29|35832.1
13:43:30|35832.11
13:43:32|35834.99
13:43:32|35835.
13:43:33|35835.
13:43:34|35835.
13:43:35|35840.99
13:43:36|35843.67
13:43:37|35843.66
13:43:38|35843.67
13:43:39|35850.
13:43:41|35850.
13:43:42|35850.32
13:43:44|35852.46
13:43:45|35853.32
13:43:45|35854.
13:43:47|35854.
13:43:48|35854.
13:43:49|35854.
13:43:50|35855.35
13:43:51|35855.35
13:43:53|35855.35
13:43:54|35855.36
13:43:55|35855.36
13:43:56|35855.36
13:43:56|35855.35
13:43:57|35855.33
13:43:59|35850.32
13:44:00|35850.32
13:44:01|35841.75
13:44:01|35843.7
13:44:02|35843.93
13:44:04|35844.15
13:44:04|35849.9
13:44:05|35849.9
13:44:06|35849.94
13:44:07|35852.6
13:44:08|35852.6
13:44:09|35852.6
13:44:11|35852.6
13:44:11|35852.6
13:44:12|35852.6
13:44:14|35856.44
13:44:15|35856.44
13:44:16|35846.72
13:44:16|35838.26
13:44:17|35838.26
13:44:19|35838.27
13:44:19|35838.27
13:44:20|35838.48
13:44:22|35838.48
13:44:23|35839.49
13:44:23|35844.23
13:44:24|35844.23
13:44:26|35841.72
13:44:26|35840.4
13:44:28|35844.83
13:44:28|35844.83
13:44:29|35844.83
13:44:31|35847.38
13:44:32|35847.38
13:44:32|35855.52
13:44:33|35853.4
13:44:34|35853.4
13:44:35|35853.4
13:44:37|35850.64
13:44:37|35850.64
13:44:38|35846.25
13:44:40|35843.39
13:44:41|35843.39
13:44:42|35841.25
13:44:43|35841.26
13:44:44|35841.26
13:44:45|35841.26
13:44:47|35846.19
13:44:47|35846.19
13:44:48|35848.41
13:44:50|35848.41
13:44:51|35848.41
13:44:52|35848.36
13:44:53|35843.41
13:44:54|35842.14
13:44:54|35842.14
13:44:56|35842.14
13:44:57|35841.63
13:44:58|35841.63
13:44:59|35841.63
13:45:00|35842.04
13:45:01|35841.62
13:45:02|35841.27
13:45:03|35841.27
13:45:04|35841.63
13:45:06|35848.41
13:45:06|35848.41
13:45:08|35848.4
13:45:08|35848.4
13:45:09|35848.41
13:45:10|35850.22
13:45:12|35848.41
13:45:13|35848.41
13:45:14|35848.4
13:45:15|35848.41
13:45:16|35848.41
13:45:16|35848.4
13:45:18|35848.53
13:45:19|35848.53
13:45:20|35848.53
13:45:21|35848.52
13:45:22|35850.17
13:45:23|35850.16
13:45:24|35850.16
13:45:25|35850.16
13:45:26|35851.72
13:45:27|35850.16
13:45:28|35850.17
13:45:28|35851.72
13:45:30|35851.72
13:45:31|35851.72
13:45:32|35856.3
13:45:33|35856.41
13:45:34|35857.38
13:45:35|35857.38
13:45:36|35857.38
13:45:37|35857.38
13:45:38|35856.41
13:45:39|35856.41
13:45:39|35856.42
13:45:40|35857.06
13:45:42|35857.06
13:45:43|35856.42
13:45:45|35856.42
13:45:46|35856.42
13:45:46|35857.37
13:45:47|35860.97
13:45:49|35863.33
13:45:50|35863.7
13:45:51|35868.7
13:45:52|35873.61
13:45:54|35879.53
13:45:55|35879.7
13:45:55|35879.83
13:45:56|35883.09
13:45:57|35883.09
13:45:58|35883.09
13:45:59|35885.99
13:46:00|35876.24
13:46:01|35875.64
13:46:02|35872.35
13:46:03|35871.96
13:46:04|35871.96
13:46:06|35873.01
13:46:07|35873.01
13:46:07|35873.01
13:46:09|35873.01
13:46:10|35873.01
13:46:10|35873.01
13:46:12|35876.84
13:46:12|35879.41
13:46:14|35881.91
13:46:14|35879.42
13:46:16|35879.42
13:46:16|35879.43
13:46:17|35874.83
13:46:18|35874.83
13:46:19|35874.83
13:46:21|35873.04
13:46:21|35873.04
13:46:23|35873.04
13:46:23|35886.86
13:46:24|35886.86
13:46:25|35887.95
13:46:26|35887.95
13:46:27|35887.95
13:46:29|35887.95
13:46:29|35887.95
13:46:30|35887.95
13:46:32|35887.95
13:46:32|35887.96
13:46:33|35887.96
13:46:34|35887.96
13:46:36|35887.94
13:46:37|35887.94
13:46:37|35887.94
13:46:39|35888.
13:46:39|35888.
13:46:41|35887.99
13:46:42|35887.99
13:46:42|35887.99
13:46:44|35887.98
13:46:46|35887.98
13:46:47|35887.99
13:46:48|35887.99
13:46:50|35887.94
13:46:50|35882.41
13:46:51|35882.41
13:46:52|35882.41
13:46:53|35882.41
13:46:54|35882.41
13:46:56|35882.41
13:46:57|35882.41
13:46:58|35879.02
13:46:59|35879.02
13:47:00|35887.42
13:47:02|35884.48
13:47:02|35887.83
13:47:03|35887.83
13:47:04|35887.83
13:47:05|35884.45
13:47:06|35884.42
13:47:07|35884.42
13:47:08|35885.53
13:47:09|35885.53
13:47:10|35885.53
13:47:11|35885.53
13:47:12|35885.53
13:47:13|35881.07
13:47:14|35877.95
13:47:15|35877.94
13:47:16|35876.66
13:47:17|35877.94
13:47:18|35877.94
13:47:19|35877.94
13:47:20|35877.94
13:47:21|35877.93
13:47:22|35877.93
13:47:23|35877.93
13:47:24|35877.93
13:47:25|35878.04
13:47:26|35884.48
13:47:27|35884.48
13:47:28|35884.47
13:47:29|35884.48
13:47:30|35884.7
13:47:31|35886.6
13:47:32|35887.99
13:47:33|35899.12
13:47:34|35899.95
13:47:35|35899.95
13:47:36|35899.94
13:47:37|35899.95
13:47:38|35899.97
13:47:39|35899.97
13:47:40|35899.99
13:47:41|35899.99
13:47:42|35899.99
13:47:43|35906.81
13:47:45|35904.
13:47:46|35906.87
13:47:47|35904.52
13:47:49|35904.52
13:47:50|35904.87
13:47:51|35904.87
13:47:52|35904.87
13:47:52|35904.87
13:47:53|35904.88
13:47:54|35904.88
13:47:56|35904.88
13:47:57|35906.86
13:47:57|35906.87
13:47:59|35906.87
13:48:00|35906.86
13:48:01|35906.85
13:48:02|35906.85
13:48:03|35899.87
13:48:04|35897.72
13:48:05|35897.72
13:48:06|35897.72
13:48:07|35897.42
13:48:08|35897.42
13:48:09|35896.14
13:48:10|35905.06
13:48:11|35894.69
13:48:12|35897.78
13:48:13|35895.92
13:48:14|35899.21
13:48:15|35899.2
13:48:16|35901.46
13:48:17|35899.22
13:48:18|35899.22
13:48:19|35901.44
13:48:20|35902.23
13:48:21|35902.23
13:48:22|35902.23
13:48:24|35899.33
13:48:24|35899.33
13:48:25|35899.33
13:48:26|35902.22
13:48:27|35902.22
13:48:28|35900.73
13:48:29|35900.73
13:48:30|35900.73
13:48:31|35900.73
13:48:32|35902.21
13:48:33|35906.86
13:48:34|35904.87
13:48:35|35904.87
13:48:36|35906.75
13:48:37|35906.74
13:48:38|35906.72
13:48:39|35906.74
13:48:40|35906.72
13:48:41|35906.71
13:48:42|35906.72
13:48:43|35906.72
13:48:44|35906.71
13:48:46|35906.71
13:48:47|35906.71
13:48:48|35906.71
13:48:49|35902.22
13:48:50|35902.23
13:48:52|35902.23
13:48:53|35902.22
13:48:54|35901.01
13:48:55|35899.72
13:48:56|35899.72
13:48:58|35899.34
13:48:59|35899.34
13:48:59|35899.55
13:49:00|35899.68
13:49:02|35899.68
13:49:02|35899.68
13:49:04|35899.68
13:49:04|35899.67
13:49:06|35899.67
13:49:07|35899.68
13:49:07|35896.08
13:49:08|35896.09
13:49:09|35896.08
13:49:10|35893.27
13:49:11|35891.39
13:49:12|35891.39
13:49:13|35891.39
13:49:14|35891.39
13:49:15|35891.4
13:49:17|35890.19
13:49:18|35886.1
13:49:19|35882.23
13:49:20|35882.24
13:49:20|35882.24
13:49:22|35882.23
13:49:23|35882.23
13:49:24|35882.46
13:49:25|35894.97
13:49:25|35891.61
13:49:26|35892.42
13:49:28|35899.19
13:49:29|35899.22
13:49:29|35899.22
13:49:31|35899.21
13:49:32|35899.2
13:49:33|35899.2
13:49:34|35899.68
13:49:35|35899.68
13:49:36|35899.68
13:49:37|35899.64
13:49:38|35899.63
13:49:39|35899.19
13:49:40|35895.97
13:49:41|35895.97
13:49:42|35895.98
13:49:43|35896.17
13:49:44|35896.17
13:49:45|35896.17
13:49:46|35896.17
13:49:48|35895.
13:49:49|35895.01
13:49:50|35892.14
13:49:51|35892.15
13:49:52|35892.15
13:49:53|35892.37
13:49:54|35894.41
13:49:55|35892.55
13:49:56|35894.42
13:49:57|35893.4
13:49:58|35894.29
13:49:59|35894.29
13:50:00|35893.43
13:50:01|35893.3
13:50:02|35893.28
13:50:03|35893.3
13:50:05|35893.29
13:50:05|35891.07
13:50:06|35891.07
13:50:07|35891.07
13:50:08|35891.07
13:50:09|35891.07
13:50:10|35888.04
13:50:12|35886.57
13:50:12|35884.99
13:50:13|35884.99
13:50:15|35886.61
13:50:15|35879.56
13:50:16|35879.55
13:50:17|35881.88
13:50:18|35882.09
13:50:19|35882.08
13:50:20|35885.1
13:50:21|35885.09
13:50:22|35882.72
13:50:23|35882.73
13:50:24|35880.18
13:50:26|35880.18
13:50:26|35880.17
13:50:27|35879.79
13:50:28|35879.79
13:50:29|35879.79
13:50:30|35880.18
13:50:31|35880.19
13:50:32|35880.19
13:50:34|35880.19
13:50:34|35880.19
13:50:35|35880.18
13:50:37|35880.18
13:50:38|35880.19
13:50:38|35882.28
13:50:39|35882.28
13:50:40|35882.28
13:50:41|35882.28
13:50:42|35882.28
13:50:43|35879.63
13:50:44|35879.3
13:50:45|35875.99
13:50:47|35875.98
13:50:48|35891.07
13:50:50|35898.83
13:50:51|35891.55
13:50:52|35891.54
13:50:53|35891.77
13:50:54|35898.74
13:50:55|35898.74
13:50:56|35898.75
13:50:57|35898.74
13:50:58|35898.74
13:50:59|35898.74
13:51:00|35898.74
13:51:02|35896.7
13:51:03|35896.71
13:51:04|35896.7
13:51:05|35896.7
13:51:06|35896.7
13:51:07|35896.7
13:51:08|35896.7
13:51:10|35896.71
13:51:10|35896.7
13:51:12|35896.7
13:51:13|35896.7
13:51:13|35896.7
13:51:15|35896.71
13:51:16|35896.7
13:51:16|35896.7
13:51:17|35896.7
13:51:19|35896.71
13:51:20|35896.71
13:51:20|35896.7
13:51:22|35896.7
13:51:23|35896.7
13:51:24|35896.71
13:51:25|35896.7
13:51:25|35896.7
13:51:27|35896.71
13:51:28|35896.71
13:51:29|35896.71
13:51:30|35896.71
13:51:30|35896.71
13:51:32|35896.71
13:51:33|35898.74
13:51:34|35898.74
13:51:35|35898.75
13:51:36|35904.97
13:51:36|35905.48
13:51:38|35905.48
13:51:39|35905.47
13:51:40|35905.47
13:51:40|35905.47
13:51:42|35905.48
13:51:43|35905.48
13:51:44|35905.47
13:51:45|35904.96
13:51:46|35904.96
13:51:47|35904.96
13:51:48|35904.96
13:51:49|35904.97
13:51:51|35904.97
13:51:51|35904.97
13:51:53|35896.71
13:51:54|35896.7
13:51:55|35891.72
13:51:57|35889.56
13:51:57|35889.55
13:51:58|35889.55
13:52:00|35886.72
13:52:01|35886.68
13:52:02|35886.69
13:52:03|35886.69
13:52:03|35885.01
13:52:05|35885.
13:52:05|35885.
13:52:07|35885.
13:52:08|35885.
13:52:08|35885.
13:52:10|35885.
13:52:10|35881.97
13:52:12|35881.87
13:52:13|35881.87
13:52:13|35881.87
13:52:15|35881.88
13:52:16|35884.98
13:52:17|35882.85
13:52:18|35884.98
13:52:19|35884.99
13:52:20|35886.69
13:52:21|35886.32
13:52:22|35880.5
13:52:23|35882.72
13:52:24|35886.68
13:52:25|35886.68
13:52:27|35886.69
13:52:27|35891.54
13:52:28|35899.11
13:52:29|35899.56
13:52:30|35900.34
13:52:31|35894.41
13:52:32|35899.2
13:52:33|35899.2
13:52:34|35899.16
13:52:35|35899.16
13:52:36|35899.16
13:52:37|35899.16
13:52:38|35901.07
13:52:39|35901.07
13:52:40|35901.07
13:52:41|35901.07
13:52:42|35902.84
13:52:43|35902.84
13:52:44|35902.84
13:52:45|35902.84
13:52:46|35904.96
13:52:47|35904.96
13:52:48|35900.94
13:52:50|35899.2
13:52:50|35899.2
13:52:52|35899.2
13:52:54|35899.2
13:52:54|35899.2
13:52:55|35899.2
13:52:56|35904.97
13:52:57|35904.96
13:52:58|35904.97
13:52:59|35904.97
13:53:01|35906.07
13:53:01|35906.07
13:53:03|35906.07
13:53:03|35906.07
13:53:05|35906.06
13:53:06|35906.06
13:53:07|35906.06
13:53:09|35906.06
13:53:09|35906.07
13:53:11|35906.07
13:53:11|35906.07
13:53:13|35906.07
13:53:14|35906.06
13:53:15|35906.06
13:53:15|35906.07
13:53:16|35906.06
13:53:18|35910.33
13:53:18|35914.29
13:53:20|35913.33
13:53:20|35913.33
13:53:22|35914.04
13:53:23|35914.04
13:53:23|35915.54
13:53:24|35916.
13:53:25|35913.08
13:53:27|35907.01
13:53:28|35907.01
13:53:28|35906.61
13:53:30|35906.61
13:53:30|35906.08
13:53:31|35906.07
13:53:33|35907.92
13:53:33|35907.92
13:53:35|35907.74
13:53:36|35898.51
13:53:37|35898.51
13:53:37|35897.54
13:53:38|35894.42
13:53:40|35894.43
13:53:40|35894.43
13:53:41|35894.43
13:53:43|35894.43
13:53:43|35894.43
13:53:44|35889.81
13:53:45|35892.06
13:53:46|35880.36
13:53:47|35880.36
13:53:48|35891.79
13:53:49|35891.99
13:53:51|35891.01
13:53:52|35891.98
13:53:52|35891.98
13:53:54|35891.95
13:53:55|35891.94
13:53:57|35891.94
13:53:57|35888.89
13:53:58|35888.76
13:53:59|35888.44
13:54:00|35894.43
13:54:01|35896.04
13:54:02|35896.04
13:54:03|35897.33
13:54:04|35897.33
13:54:05|35897.53
13:54:06|35900.
13:54:07|35900.
13:54:08|35900.
13:54:09|35900.
13:54:10|35900.
13:54:11|35900.
13:54:12|35900.
13:54:13|35905.33
13:54:14|35905.33
13:54:15|35907.96
13:54:16|35907.97
13:54:17|35907.97
13:54:19|35907.97
13:54:20|35913.35
13:54:20|35916.
13:54:21|35916.
13:54:22|35916.
13:54:24|35913.23
13:54:25|35913.23
13:54:25|35912.31
13:54:26|35918.64
13:54:27|35916.36
13:54:28|35916.36
13:54:30|35916.34
13:54:30|35916.34
13:54:31|35916.34
13:54:32|35916.35
13:54:34|35918.53
13:54:34|35918.53
13:54:36|35918.52
13:54:36|35918.52
13:54:37|35918.53
13:54:39|35918.52
13:54:39|35918.52
13:54:40|35918.52
13:54:41|35918.52
13:54:42|35918.48
13:54:43|35918.49
13:54:45|35918.49
13:54:45|35918.53
13:54:46|35919.75
13:54:48|35918.54
13:54:48|35918.52
13:54:49|35918.52
13:54:50|35918.52
13:54:52|35919.75
13:54:53|35919.75
13:54:54|35919.74
13:54:55|35915.56
13:54:56|35919.74
13:54:58|35918.09
13:54:58|35918.08
13:54:59|35918.08
13:55:00|35911.37
13:55:01|35916.02
13:55:03|35917.64
13:55:04|35919.06
13:55:05|35919.06
13:55:06|35919.06
13:55:07|35919.06
13:55:08|35919.06
13:55:09|35919.06
13:55:10|35919.06
13:55:11|35919.05
13:55:12|35919.06
13:55:13|35919.05
13:55:14|35916.
13:55:15|35905.76
13:55:16|35905.35
13:55:17|35905.76
13:55:18|35906.09
13:55:19|35906.09
13:55:20|35906.09
13:55:21|35906.09
13:55:22|35911.93
13:55:23|35917.64
13:55:24|35918.95
13:55:25|35918.95
13:55:26|35918.95
13:55:27|35918.95
13:55:28|35919.06
13:55:29|35919.06
13:55:31|35919.05
13:55:31|35919.06
13:55:32|35919.05
13:55:33|35919.05
13:55:34|35919.05
13:55:35|35919.06
13:55:37|35919.06
13:55:37|35919.75
13:55:38|35919.75
13:55:39|35919.75
13:55:40|35919.74
13:55:41|35918.95
13:55:42|35905.75
13:55:43|35905.88
13:55:44|35905.88
13:55:45|35915.67
13:55:46|35913.69
13:55:48|35905.82
13:55:48|35905.82
13:55:49|35910.46
13:55:50|35911.71
13:55:51|35911.71
13:55:53|35911.71
13:55:54|35911.71
13:55:56|35911.71
13:55:57|35911.68
13:55:58|35908.6
13:55:58|35908.6
13:56:00|35910.47
13:56:01|35910.47
13:56:01|35910.46
13:56:03|35910.47
13:56:04|35910.47
13:56:05|35910.46
13:56:06|35910.47
13:56:07|35912.55
13:56:08|35912.05
13:56:09|35912.06
13:56:10|35912.94
13:56:11|35912.93
13:56:12|35908.61
13:56:13|35908.62
13:56:14|35908.62
13:56:15|35908.62
13:56:17|35909.02
13:56:18|35909.02
13:56:18|35909.02
13:56:20|35909.02
13:56:20|35912.48
13:56:21|35912.48
13:56:22|35913.68
13:56:23|35913.69
13:56:24|35913.91
13:56:26|35913.91
13:56:26|35913.9
13:56:27|35913.91
13:56:28|35913.9
13:56:29|35913.9
13:56:30|35913.91
13:56:32|35913.91
13:56:32|35913.91
13:56:33|35906.59
13:56:35|35906.59
13:56:35|35908.72
13:56:36|35908.73
13:56:37|35908.73
13:56:38|35908.73
13:56:39|35909.93
13:56:40|35920.
13:56:41|35919.99
13:56:42|35920.
13:56:43|35927.15
13:56:44|35927.14
13:56:46|35927.14
13:56:46|35927.14
13:56:48|35927.64
13:56:48|35929.97
13:56:49|35947.3
13:56:50|35950.01
13:56:51|35950.01
13:56:52|35947.41
13:56:53|35950.01
13:56:55|35948.43
13:56:56|35947.4
13:56:58|35943.99
13:56:58|35944.51
13:57:00|35948.44
13:57:01|35949.59
13:57:01|35949.59
13:57:03|35950.
13:57:03|35972.55
13:57:04|35976.24
13:57:05|35970.77
13:57:07|35969.32
13:57:08|35974.99
13:57:08|35977.69
13:57:10|35980.68
13:57:10|35978.88
13:57:12|35970.03
13:57:13|35973.59
13:57:14|35975.86
13:57:15|35981.68
13:57:16|35979.03
13:57:17|35984.98
13:57:18|35985.
13:57:19|35989.53
13:57:20|35987.27
13:57:21|35988.52
13:57:22|35978.74
13:57:23|35976.12
13:57:25|35973.07
13:57:25|35973.06
13:57:26|35973.07
13:57:27|35985.65
13:57:28|35984.66
13:57:29|35995.54
13:57:30|35998.45
13:57:31|35998.43
13:57:32|35993.67
13:57:33|35986.94
13:57:34|35985.16
13:57:35|36004.78
13:57:36|35999.7
13:57:37|35996.52
13:57:38|35990.54
13:57:39|35990.54
13:57:40|35990.54
13:57:41|35990.54
13:57:42|35989.04
13:57:43|35981.15
13:57:44|35981.15
13:57:45|36045.55
13:57:46|36032.63
13:57:47|36024.93
13:57:48|36028.12
13:57:49|36020.71
13:57:51|36013.13
13:57:52|36012.28
13:57:52|36010.25
13:57:53|36010.12
13:57:55|36012.27
13:57:56|36020.63
13:57:58|36020.63
13:57:59|36025.47
13:58:00|36034.42
13:58:01|36035.46
13:58:02|36028.47
13:58:03|36031.32
13:58:04|36032.85
13:58:05|36024.16
13:58:07|36021.22
13:58:07|36021.22
13:58:08|36019.42
13:58:10|36019.17
13:58:11|36019.16
13:58:12|36011.62
13:58:13|36005.48
13:58:14|36005.48
13:58:15|36002.29
13:58:16|36002.28
13:58:16|35998.06
13:58:18|35995.48
13:58:18|35992.63
13:58:20|35996.28
13:58:21|36006.19
13:58:22|35998.29
13:58:23|35998.29
13:58:24|35990.34
13:58:25|35990.35
13:58:25|36001.17
13:58:27|35992.98
13:58:28|35992.98
13:58:29|35991.16
13:58:30|35987.81
13:58:30|35992.94
13:58:32|35992.95
13:58:32|35997.57
13:58:34|36002.97
13:58:35|36002.97
13:58:36|36002.98
13:58:37|36011.81
13:58:38|36011.81
13:58:39|36012.97
13:58:39|36012.97
13:58:41|36018.42
13:58:41|36014.44
13:58:43|36007.21
13:58:44|36007.21
13:58:45|36007.21
13:58:46|36003.59
13:58:47|36003.58
13:58:48|35998.96
13:58:49|35999.19
13:58:50|36001.96
13:58:51|36001.95
13:58:52|36001.95
13:58:53|36001.96
13:58:54|36001.95
13:58:55|36001.91
13:58:57|35998.95
13:58:57|35998.95
13:58:59|35998.91
13:58:59|36009.81
13:59:00|36009.81
13:59:02|36005.56
13:59:03|36005.56
13:59:04|36005.56
13:59:04|36012.95
13:59:06|36012.94
13:59:07|36012.94
13:59:07|36012.94
13:59:09|36012.94
13:59:09|36007.95
13:59:10|36007.95
13:59:12|36009.12
13:59:13|36009.11
13:59:14|36009.52
13:59:15|36007.51
13:59:16|36000.01
13:59:17|36000.
13:59:17|35999.86
13:59:18|35999.86
13:59:20|36000.23
13:59:21|36000.23
13:59:22|36002.46
13:59:23|36002.47
13:59:24|36002.46
13:59:24|36001.95
13:59:26|36001.95
13:59:27|36001.95
13:59:28|36000.01
13:59:28|35998.92
13:59:30|35998.92
13:59:31|35998.92
13:59:32|35997.99
13:59:33|35997.98
13:59:34|35997.98
13:59:35|35997.98
13:59:36|35997.99
13:59:37|35997.95
13:59:38|35997.95
13:59:39|35995.01
13:59:40|35993.42
13:59:41|35990.01
13:59:42|35986.25
13:59:43|35986.25
13:59:44|35986.25
13:59:45|35986.25
13:59:46|35986.25
13:59:47|35986.22
13:59:48|35986.2
13:59:49|35984.54
13:59:50|35982.98
13:59:51|35982.94
13:59:52|35980.85
13:59:53|35979.35
13:59:54|35979.34
13:59:55|35976.64
13:59:56|35975.96
13:59:58|35974.71
13:59:59|35974.71
14:00:00|35974.49
14:00:01|35974.49
14:00:03|35974.71
14:00:03|35986.24
14:00:05|35988.33
14:00:06|35997.33
14:00:07|35997.37
14:00:08|35997.36
14:00:10|35997.37
14:00:10|35997.36
14:00:11|35997.37
14:00:12|35997.34
14:00:14|35997.32
14:00:14|35997.32
14:00:15|36010.
14:00:17|36014.
14:00:17|36014.48
14:00:18|36018.
14:00:19|36020.12
14:00:20|36028.98
14:00:21|36029.21
14:00:22|36038.38
14:00:24|36036.9
14:00:24|36022.63
14:00:25|36022.63
14:00:27|36015.43
14:00:28|36015.44
14:00:29|36012.98
14:00:29|36012.98
14:00:30|36012.98
14:00:32|36012.97
14:00:33|36013.16
14:00:33|36014.23
14:00:34|36014.53
14:00:35|36014.51
14:00:36|36012.99
14:00:37|36012.99
14:00:39|36012.99
14:00:39|36012.99
14:00:40|36012.98
14:00:41|36012.99
14:00:42|36012.98
14:00:43|36012.98
14:00:45|36012.98
14:00:45|36012.99
14:00:46|36007.99
14:00:48|36004.22
14:00:48|36004.23
14:00:50|36003.69
14:00:51|36005.19
14:00:51|36005.19
14:00:53|36005.19
14:00:54|36005.19
14:00:55|36001.23
14:00:56|36002.36
14:00:56|36002.45
14:00:58|36002.43
14:00:58|36008.82
14:01:00|36014.78
14:01:02|36020.03
14:01:02|36020.03
14:01:03|36022.59
14:01:04|36022.58
14:01:05|36022.59
14:01:06|36030.11
14:01:08|36040.
14:01:09|36048.96
14:01:10|36048.08
14:01:11|36046.58
14:01:12|36037.9
14:01:13|36039.3
14:01:14|36039.3
14:01:15|36040.6
14:01:16|36040.6
14:01:17|36043.63
14:01:18|36035.19
14:01:19|36035.19
14:01:20|36035.19
14:01:21|36035.19
14:01:22|36038.88
14:01:24|36045.43
14:01:24|36048.41
14:01:25|36045.47
14:01:26|36049.35
14:01:27|36049.35
14:01:28|36049.35
14:01:30|36045.43
14:01:31|36045.43
14:01:31|36045.43
14:01:33|36046.16
14:01:34|36046.16
14:01:34|36048.18
14:01:36|36049.34
14:01:37|36049.35
14:01:38|36049.35
14:01:38|36048.17
14:01:40|36046.17
14:01:40|36045.44
14:01:41|36043.19
14:01:42|36043.18
14:01:43|36043.19
14:01:44|36043.19
14:01:45|36048.18
14:01:47|36048.99
14:01:47|36049.
14:01:49|36048.89
14:01:50|36058.86
14:01:51|36064.61
14:01:51|36072.98
14:01:52|36072.07
14:01:53|36069.56
14:01:54|36069.52
14:01:56|36063.76
14:01:56|36056.77
14:01:58|36057.01
14:01:59|36057.01
14:02:00|36067.69
14:02:01|36066.2
14:02:02|36056.05
14:02:03|36056.05
14:02:04|36059.6
14:02:06|36056.04
14:02:07|36056.05
14:02:07|36056.05
14:02:08|36056.05
14:02:09|36051.69
14:02:10|36051.64
14:02:12|36042.97
14:02:12|36042.93
14:02:13|36025.27
14:02:14|36016.58
14:02:15|36016.58
14:02:16|36023.46
14:02:17|36023.45
14:02:19|36026.06
14:02:19|36021.23
14:02:21|36021.23
14:02:21|36024.48
14:02:23|36032.37
14:02:24|36032.37
14:02:24|36032.38
14:02:26|36032.98
14:02:27|36036.08
14:02:28|36031.12
14:02:29|36031.12
14:02:29|36034.72
14:02:31|36034.69
14:02:32|36025.1
14:02:33|36025.1
14:02:34|36025.1
14:02:35|36020.58
14:02:36|36020.58
14:02:37|36022.94
14:02:38|36022.94
14:02:39|36022.94
14:02:40|36022.95
14:02:41|36022.95
14:02:42|36022.95
14:02:43|36022.25
14:02:44|36022.25
14:02:45|36020.75
14:02:46|36025.85
14:02:47|36029.01
14:02:48|36027.9
14:02:49|36025.88
14:02:50|36025.88
14:02:51|36019.72
14:02:52|36019.72
14:02:53|36019.73
14:02:54|36019.95
14:02:55|36019.92
14:02:56|36016.59
14:02:57|36016.59
14:02:58|36018.56
14:03:00|36021.3
14:03:00|36021.3
14:03:02|36018.56
14:03:03|36018.55
14:03:04|36018.56
14:03:05|36017.06
14:03:07|36016.59
14:03:07|36016.01
14:03:08|36016.01
14:03:09|36016.01
14:03:10|36015.97
14:03:11|36015.97
14:03:12|36015.97
14:03:13|36012.99
14:03:14|36012.99
14:03:15|36016.
14:03:16|36016.
14:03:17|36016.
14:03:18|36013.02
14:03:20|36012.95
14:03:21|36017.
14:03:22|36018.56
14:03:23|36018.55
14:03:24|36018.56
14:03:25|36018.56
14:03:26|36018.56
14:03:27|36018.56
14:03:28|36018.51
14:03:29|36015.29
14:03:30|36011.09
14:03:31|36010.97
14:03:32|36009.49
14:03:33|36010.97
14:03:34|36003.99
14:03:34|36003.76
14:03:35|36003.76
14:03:37|36002.28
14:03:38|35998.06
14:03:38|35993.57
14:03:39|35996.55
14:03:41|35991.29
14:03:42|35993.18
14:03:43|35993.18
14:03:44|35998.88
14:03:45|35997.13
14:03:46|35988.19
14:03:47|35988.19
14:03:48|35988.19
14:03:49|35994.84
14:03:50|35994.84
14:03:50|35994.84
14:03:52|35994.85
14:03:53|35997.52
14:03:53|35997.52
14:03:55|36000.36
14:03:56|36000.36
14:03:57|36000.36
14:03:58|36000.36
14:03:59|36000.36
14:04:00|36000.35
14:04:01|36010.37
14:04:02|36012.98
14:04:04|36024.09
14:04:04|36027.25
14:04:05|36027.25
14:04:07|36021.06
14:04:08|36021.01
14:04:09|36016.57
14:04:10|36020.73
14:04:11|36020.73
14:04:12|36030.06
14:04:13|36032.04
14:04:14|36033.33
14:04:15|36015.91
14:04:16|36023.46
14:04:17|36021.73
14:04:18|36015.95
14:04:19|36019.95
14:04:20|36026.54
14:04:21|36019.94
14:04:22|36019.94
14:04:23|36019.94
14:04:24|36019.94
14:04:25|36019.94
14:04:26|36019.95
14:04:27|36019.94
14:04:28|36002.51
14:04:29|36006.71
14:04:30|36003.38
14:04:31|36006.41
14:04:32|36008.95
14:04:33|36008.95
14:04:34|36005.2
14:04:35|35989.45
14:04:36|35973.48
14:04:37|35971.28
14:04:39|35982.13
14:04:39|35973.85
14:04:41|35976.33
14:04:41|35976.33
14:04:43|35974.56
14:04:43|35972.74
14:04:44|35972.74
14:04:45|35972.74
14:04:46|35960.55
14:04:47|35956.6
14:04:48|35952.15
14:04:50|35947.32
14:04:51|35940.24
14:04:51|35954.06
14:04:52|35954.13
14:04:54|35942.98
14:04:54|35943.
14:04:56|35944.98
14:04:57|35946.34
14:04:57|35940.23
14:04:59|35940.64
14:04:59|35940.64
14:05:01|35940.64
14:05:02|35940.23
14:05:03|35950.33
14:05:04|35950.33
14:05:06|35952.98
14:05:06|35952.98
14:05:07|35958.94
14:05:09|35960.88
14:05:09|35959.93
14:05:11|35967.37
14:05:12|35964.55
14:05:13|35964.37
14:05:14|35967.36
14:05:15|35958.82
14:05:16|35957.99
14:05:17|35955.54
14:05:18|35957.77
14:05:19|35957.78
14:05:20|35957.77
14:05:21|35947.53
14:05:22|35947.37
14:05:23|35947.36
14:05:24|35942.97
14:05:25|35934.92
14:05:26|35937.36
14:05:27|35935.17
14:05:28|35940.54
14:05:29|35941.94
14:05:30|35947.8
14:05:31|35947.81
14:05:32|35940.25
14:05:33|35940.25
14:05:34|35936.36
14:05:35|35935.6
14:05:36|35935.56
14:05:37|35935.56
14:05:38|35935.38
14:05:39|35935.38
14:05:40|35935.39
14:05:41|35928.39
14:05:42|35928.34
14:05:43|35927.12
14:05:44|35919.4
14:05:45|35917.18
14:05:46|35923.79
14:05:47|35923.79
14:05:48|35923.77
14:05:49|35923.07
14:05:50|35923.07
14:05:51|35923.11
14:05:52|35932.27
14:05:53|35929.21
14:05:54|35932.77
14:05:55|35906.25
14:05:56|35919.41
14:05:57|35932.33
14:05:58|35933.5
14:05:59|35929.2
14:06:00|35929.13
14:06:01|35929.08
14:06:02|35929.05
14:06:04|35929.05
14:06:04|35929.02
14:06:06|35926.12
14:06:07|35923.52
14:06:08|35923.52
14:06:09|35906.23
14:06:10|35917.43
14:06:11|35917.6
14:06:13|35927.37
14:06:13|35907.44
14:06:14|35913.99
14:06:15|35911.18
14:06:16|35906.9
14:06:17|35904.79
14:06:18|35904.79
14:06:19|35877.85
14:06:20|35880.39
14:06:21|35882.01
14:06:22|35888.4
14:06:23|35897.35
14:06:24|35902.98
14:06:25|35911.77
14:06:26|35909.65
14:06:27|35908.47
14:06:28|35899.35
14:06:29|35900.69
14:06:30|35900.89
14:06:31|35905.07
14:06:32|35905.87
14:06:33|35906.11
14:06:34|35907.24
14:06:35|35906.11
14:06:36|35904.31
14:06:37|35906.01
14:06:38|35903.65
14:06:39|35907.13
14:06:40|35907.68
14:06:41|35907.68
14:06:42|35900.47
14:06:43|35905.56
14:06:44|35905.61
14:06:45|35907.23
14:06:46|35905.6
14:06:47|35902.25
14:06:48|35905.36
14:06:49|35906.36
14:06:50|35902.55
14:06:51|35906.05
14:06:52|35905.46
14:06:53|35907.06
14:06:54|35907.06
14:06:55|35907.06
14:06:56|35907.06
14:06:57|35891.58
14:06:58|35888.55
14:06:59|35888.54
14:07:00|35888.5
14:07:01|35886.89
14:07:02|35886.89
14:07:04|35880.9
14:07:05|35880.89
14:07:06|35880.36
14:07:07|35877.77
14:07:09|35876.61
14:07:09|35876.61
14:07:10|35876.61
14:07:12|35874.87
14:07:13|35874.88
14:07:14|35874.88
14:07:15|35874.88
14:07:16|35874.88
14:07:17|35874.87
14:07:18|35874.87
14:07:19|35874.88
14:07:20|35873.01
14:07:21|35873.01
14:07:22|35873.02
14:07:23|35872.42
14:07:24|35872.42
14:07:25|35869.94
14:07:26|35869.94
14:07:27|35869.94
14:07:28|35869.24
14:07:29|35869.09
14:07:30|35869.05
14:07:31|35873.68
14:07:32|35878.63
14:07:33|35878.63
14:07:34|35871.43
14:07:35|35874.33
14:07:36|35868.67
14:07:37|35868.03
14:07:38|35868.03
14:07:39|35868.03
14:07:40|35868.27
14:07:41|35868.28
14:07:42|35870.21
14:07:43|35870.21
14:07:44|35870.28
14:07:45|35872.64
14:07:46|35872.64
14:07:47|35874.43
14:07:49|35874.03
14:07:49|35874.03
14:07:50|35874.03
14:07:51|35874.03
14:07:52|35874.44
14:07:53|35874.44
14:07:54|35863.59
14:07:55|35863.6
14:07:56|35858.01
14:07:57|35859.5
14:07:58|35859.5
14:07:59|35859.49
14:08:00|35859.49
14:08:01|35866.2
14:08:02|35866.2
14:08:03|35874.2
14:08:05|35874.2
14:08:06|35874.17
14:08:08|35882.97
14:08:08|35882.97
14:08:09|35884.22
14:08:10|35884.23
14:08:11|35884.23
14:08:12|35878.41
14:08:14|35874.46
14:08:15|35874.47
14:08:16|35866.98
14:08:17|35866.98
14:08:18|35866.98
14:08:19|35866.98
14:08:20|35866.97
14:08:21|35866.95
14:08:22|35866.95
14:08:23|35866.96
14:08:24|35866.95
14:08:25|35866.95
14:08:26|35862.54
14:08:27|35862.53
14:08:28|35862.53
14:08:29|35862.53
14:08:30|35857.01
14:08:31|35857.02
14:08:32|35861.97
14:08:34|35859.43
14:08:34|35859.43
14:08:35|35854.22
14:08:37|35851.01
14:08:38|35854.17
14:08:38|35854.17
14:08:39|35854.15
14:08:40|35850.93
14:08:42|35851.81
14:08:42|35851.81
14:08:44|35851.81
14:08:44|35851.81
14:08:46|35850.92
14:08:47|35850.77
14:08:48|35850.77
14:08:48|35850.78
14:08:50|35850.78
14:08:50|35850.77
14:08:51|35845.01
14:08:53|35844.99
14:08:53|35840.01
14:08:54|35840.
14:08:55|35836.77
14:08:56|35834.39
14:08:57|35834.4
14:08:58|35846.18
14:09:00|35841.26
14:09:00|35843.35
14:09:01|35855.89
14:09:02|35855.89
14:09:03|35854.57
14:09:04|35854.57
14:09:06|35850.41
14:09:07|35849.46
14:09:09|35849.3
14:09:09|35849.3
14:09:10|35849.31
14:09:12|35850.61
14:09:13|35850.61
14:09:13|35850.61
14:09:14|35850.61
14:09:16|35850.61
14:09:17|35850.57
14:09:18|35850.57
14:09:19|35850.57
14:09:20|35850.57
14:09:21|35850.57
14:09:22|35848.26
14:09:23|35857.01
14:09:24|35865.47
14:09:25|35865.47
14:09:27|35866.97
14:09:27|35866.97
14:09:28|35866.97
14:09:30|35865.53
14:09:31|35870.49
14:09:32|35869.4
14:09:33|35870.49
14:09:34|35870.49
14:09:34|35870.46
14:09:36|35870.46
14:09:37|35865.47
14:09:37|35865.48
14:09:38|35854.73
14:09:40|35854.72
14:09:40|35854.72
14:09:41|35854.72
14:09:42|35854.72
14:09:44|35854.71
14:09:44|35858.99
14:09:46|35858.99
14:09:46|35859.
14:09:47|35859.71
14:09:49|35863.29
14:09:50|35867.13
14:09:51|35867.13
14:09:52|35869.34
14:09:52|35869.99
14:09:53|35870.
14:09:54|35870.
14:09:55|35870.45
14:09:57|35870.45
14:09:57|35870.45
14:09:58|35870.45
14:09:59|35872.84
14:10:00|35861.69
14:10:01|35866.16
14:10:03|35866.16
14:10:04|35866.16
14:10:04|35852.24
14:10:05|35855.3
14:10:07|35850.
14:10:08|35850.
14:10:09|35850.
14:10:11|35850.
14:10:12|35850.
14:10:13|35849.33
14:10:14|35845.57
14:10:15|35845.57
14:10:16|35843.29
14:10:17|35832.58
14:10:18|35830.57
14:10:19|35825.27
14:10:20|35825.24
14:10:21|35823.05
14:10:22|35831.75
14:10:23|35823.88
14:10:24|35821.43
14:10:25|35817.56
14:10:26|35817.56
14:10:27|35819.63
14:10:28|35814.21
14:10:29|35820.98
14:10:30|35820.97
14:10:31|35816.75
14:10:32|35823.89
14:10:33|35833.
14:10:34|35834.81
14:10:35|35834.81
14:10:36|35821.69
14:10:37|35818.31
14:10:38|35818.31
14:10:39|35815.84
14:10:40|35815.85
14:10:41|35813.77
14:10:42|35818.1
14:10:43|35815.84
14:10:44|35815.97
14:10:45|35823.68
14:10:46|35817.46
14:10:47|35813.97
14:10:48|35813.97
14:10:49|35817.64
14:10:50|35820.75
14:10:51|35815.89
14:10:52|35814.84
14:10:53|35813.95
14:10:54|35813.95
14:10:55|35816.63
14:10:56|35816.63
14:10:57|35812.41
14:10:58|35818.37
14:10:59|35816.9
14:11:00|35816.9
14:11:01|35808.08
14:11:02|35807.97
14:11:03|35808.19
14:11:04|35804.67
14:11:05|35803.81
14:11:06|35803.8
14:11:08|35793.68
14:11:09|35787.39
14:11:09|35787.4
14:11:11|35787.64
14:11:12|35791.16
14:11:13|35790.25
14:11:14|35793.69
14:11:15|35801.38
14:11:16|35807.98
14:11:18|35798.82
14:11:18|35795.55
14:11:20|35784.05
14:11:20|35784.9
14:11:22|35780.45
14:11:23|35789.93
14:11:23|35789.22
14:11:24|35794.53
14:11:25|35789.81
14:11:27|35777.84
14:11:28|35777.72
14:11:29|35777.71
14:11:30|35775.38
14:11:31|35775.13
14:11:31|35765.
14:11:32|35768.
14:11:34|35765.01
14:11:35|35765.
14:11:35|35765.
14:11:36|35760.24
14:11:37|35758.36
14:11:38|35760.04
14:11:39|35761.35
14:11:40|35775.38
14:11:41|35775.14
14:11:43|35764.07
14:11:44|35764.8
14:11:45|35774.8
14:11:46|35772.53
14:11:46|35770.04
14:11:48|35773.48
14:11:49|35773.44
14:11:50|35763.3
14:11:50|35761.3
14:11:51|35759.57
14:11:52|35761.31
14:11:53|35756.74
14:11:54|35756.74
14:11:55|35761.3
14:11:56|35761.54
14:11:57|35769.34
14:11:58|35776.99
14:11:59|35774.11
14:12:01|35770.39
14:12:02|35770.39
14:12:03|35770.4
14:12:04|35770.4
14:12:05|35767.93
14:12:06|35767.93
14:12:06|35767.94
14:12:07|35769.98
14:12:09|35764.14
14:12:10|35754.18
14:12:11|35754.18
14:12:13|35756.3
14:12:13|35760.65
14:12:14|35759.63
14:12:15|35759.01
14:12:16|35757.48
14:12:17|35757.48
14:12:18|35764.12
14:12:19|35764.13
14:12:20|35764.12
14:12:21|35764.13
14:12:23|35760.25
14:12:23|35759.13
14:12:24|35759.13
14:12:25|35764.71
14:12:26|35766.32
14:12:27|35766.32
14:12:28|35766.33
14:12:29|35766.32
14:12:30|35766.32
14:12:31|35765.25
14:12:32|35765.21
14:12:33|35765.17
14:12:34|35769.34
14:12:35|35769.66
14:12:36|35769.65
14:12:37|35760.19
14:12:38|35760.19
14:12:39|35762.91
14:12:40|35767.69
14:12:41|35757.3
14:12:42|35760.19
14:12:43|35760.18
14:12:44|35757.44
14:12:45|35756.64
14:12:46|35756.3
14:12:47|35753.17
14:12:48|35753.17
14:12:49|35752.76
14:12:50|35752.01
14:12:51|35754.34
14:12:52|35757.23
14:12:53|35762.45
14:12:54|35769.34
14:12:56|35763.74
14:12:57|35763.74
14:12:57|35763.96
14:12:58|35763.75
14:13:00|35763.75
14:13:01|35762.38
14:13:02|35762.18
14:13:03|35762.17
14:13:04|35764.18
14:13:04|35769.34
14:13:06|35769.34
14:13:06|35770.39
14:13:08|35770.39
14:13:08|35770.39
14:13:10|35779.2
14:13:11|35779.2
14:13:13|35786.56
14:13:14|35779.97
14:13:15|35786.99
14:13:16|35793.89
14:13:17|35799.99
14:13:18|35799.99
14:13:19|35799.99
14:13:20|35799.99
14:13:22|35789.34
14:13:22|35789.34
14:13:23|35785.26
14:13:24|35789.55
14:13:26|35789.55
14:13:26|35791.99
14:13:28|35784.55
14:13:29|35784.34
14:13:29|35784.34
14:13:30|35797.38
14:13:32|35798.27
14:13:32|35800.
14:13:33|35800.
14:13:34|35800.
14:13:36|35804.07
14:13:37|35804.07
14:13:38|35800.
14:13:39|35800.
14:13:39|35792.9
14:13:40|35786.66
14:13:41|35787.02
14:13:43|35787.02
14:13:44|35787.24
14:13:44|35786.66
14:13:46|35784.35
14:13:47|35780.14
14:13:48|35780.14
14:13:49|35778.22
14:13:49|35776.85
14:13:51|35781.25
14:13:52|35781.25
14:13:52|35782.52
14:13:54|35776.84
14:13:55|35776.84
14:13:55|35776.84
14:13:56|35770.
14:13:57|35770.62
14:13:59|35776.83
14:13:59|35776.83
14:14:01|35776.83
14:14:01|35776.83
14:14:02|35776.83
14:14:03|35775.06
14:14:04|35776.75
14:14:05|35775.11
14:14:07|35775.11
14:14:08|35776.83
14:14:09|35775.14
14:14:10|35775.15
14:14:11|35776.82
14:14:13|35775.11
14:14:14|35772.68
14:14:15|35771.36
14:14:16|35771.36
14:14:18|35771.37
14:14:18|35771.37
14:14:19|35771.37
14:14:20|35775.
14:14:21|35775.
14:14:22|35775.
14:14:23|35775.
14:14:24|35775.
14:14:26|35775.
14:14:27|35774.99
14:14:27|35774.99
14:14:28|35775.
14:14:30|35775.
14:14:31|35779.34
14:14:31|35784.34
14:14:33|35784.75
14:14:34|35784.75
14:14:35|35784.75
14:14:36|35789.33
14:14:37|35789.34
14:14:38|35791.13
14:14:39|35777.21
14:14:40|35777.21
14:14:41|35777.51
14:14:42|35772.19
14:14:43|35777.67
14:14:44|35777.67
14:14:45|35777.67
14:14:46|35777.67
14:14:47|35777.74
14:14:48|35777.64
14:14:49|35777.64
14:14:50|35781.48
14:14:51|35783.45
14:14:52|35780.88
14:14:53|35780.91
14:14:54|35780.91
14:14:55|35780.91
14:14:56|35780.91
14:14:57|35784.83
14:14:58|35784.84
14:14:59|35788.15
14:15:00|35784.84
14:15:01|35784.84
14:15:02|35784.98
14:15:03|35784.83
14:15:04|35784.81
14:15:05|35784.81
14:15:06|35780.96
14:15:07|35780.96
14:15:08|35784.8
14:15:09|35784.81
14:15:10|35786.36
14:15:11|35783.05
14:15:13|35783.
14:15:14|35770.97
14:15:15|35766.11
14:15:16|35762.19
14:15:17|35754.19
14:15:18|35750.1
14:15:19|35745.54
14:15:20|35745.54
14:15:21|35742.11
14:15:22|35742.09
14:15:23|35740.08
14:15:24|35739.83
14:15:25|35734.83
14:15:26|35734.22
14:15:27|35732.65
14:15:28|35730.04
14:15:29|35721.89
14:15:30|35710.
14:15:31|35700.48
14:15:32|35692.12
14:15:33|35694.65
14:15:34|35692.62
14:15:35|35702.01
14:15:36|35698.21
14:15:38|35688.81
14:15:39|35681.69
14:15:40|35686.63
14:15:41|35670.
14:15:42|35647.75
14:15:43|35646.69
14:15:44|35648.99
14:15:45|35648.17
14:15:46|35669.53
14:15:47|35678.89
14:15:48|35688.5
14:15:49|35690.38
14:15:50|35687.42
14:15:51|35687.41
14:15:51|35670.57
14:15:52|35660.62
14:15:53|35666.22
14:15:55|35659.49
14:15:56|35669.32
14:15:57|35673.21
14:15:58|35671.36
14:15:59|35674.4
14:16:00|35659.34
14:16:01|35668.73
14:16:02|35677.97
14:16:03|35677.26
14:16:04|35683.97
14:16:05|35668.74
14:16:06|35672.91
14:16:06|35668.74
14:16:08|35661.72
14:16:09|35663.22
14:16:10|35664.73
14:16:11|35664.73
14:16:12|35653.95
14:16:14|35652.47
14:16:14|35652.47
14:16:16|35650.
14:16:16|35654.17
14:16:17|35654.17
14:16:19|35649.68
14:16:20|35640.48
14:16:20|35631.91
14:16:22|35638.99
14:16:23|35635.21
14:16:24|35632.1
14:16:25|35632.94
14:16:26|35618.89
14:16:27|35618.91
14:16:28|35626.46
14:16:29|35636.61
14:16:30|35636.58
14:16:31|35643.74
14:16:32|35652.62
14:16:33|35651.96
14:16:34|35645.26
14:16:35|35631.29
14:16:36|35631.29
14:16:37|35634.19
14:16:38|35615.86
14:16:39|35614.
14:16:40|35613.42
14:16:42|35620.94
14:16:43|35615.44
14:16:43|35615.42
14:16:44|35604.18
14:16:45|35606.24
14:16:47|35606.49
14:16:48|35601.95
14:16:48|35601.82
14:16:50|35599.99
14:16:51|35603.12
14:16:51|35600.87
14:16:53|35596.93
14:16:54|35597.56
14:16:54|35603.94
14:16:55|35597.46
14:16:56|35597.35
14:16:58|35592.42
14:16:59|35607.74
14:16:59|35599.91
14:17:00|35599.4
14:17:02|35611.2
14:17:02|35612.
14:17:04|35613.99
14:17:05|35614.27
14:17:06|35608.89
14:17:07|35613.82
14:17:08|35629.33
14:17:09|35621.84
14:17:10|35602.72
14:17:10|35610.6
14:17:12|35600.9
14:17:12|35600.88
14:17:14|35603.08
14:17:16|35600.
14:17:16|35600.
14:17:17|35610.77
14:17:19|35610.77
14:17:20|35613.82
14:17:21|35617.
14:17:22|35617.01
14:17:23|35618.2
14:17:24|35620.6
14:17:25|35622.35
14:17:25|35632.18
14:17:27|35632.18
14:17:28|35619.33
14:17:29|35616.23
14:17:30|35620.01
14:17:31|35615.35
14:17:32|35615.35
14:17:33|35623.79
14:17:34|35618.3
14:17:35|35613.85
14:17:36|35616.02
14:17:37|35619.69
14:17:38|35619.68
14:17:39|35619.65
14:17:40|35619.64
14:17:42|35617.84
14:17:42|35624.12
14:17:43|35630.21
14:17:44|35628.27
14:17:45|35630.72
14:17:46|35630.72
14:17:47|35635.56
14:17:48|35639.34
14:17:49|35629.18
14:17:50|35628.27
14:17:51|35628.27
14:17:52|35624.12
14:17:53|35619.33
14:17:54|35617.71
14:17:55|35624.14
14:17:56|35617.01
14:17:57|35617.02
14:17:58|35614.
14:17:59|35612.19
14:18:00|35612.19
14:18:02|35617.9
14:18:02|35617.89
14:18:03|35615.25
14:18:04|35617.89
14:18:05|35617.89
14:18:06|35617.95
14:18:07|35616.14
14:18:08|35616.16
14:18:09|35616.11
14:18:10|35616.91
14:18:11|35616.91
14:18:12|35614.07
14:18:13|35607.37
14:18:14|35602.18
14:18:16|35598.59
14:18:17|35602.19
14:18:18|35598.56
14:18:20|35598.6
14:18:20|35597.01
14:18:22|35592.82
14:18:23|35592.15
14:18:23|35592.17
14:18:24|35595.03
14:18:26|35595.02
14:18:26|35595.02
14:18:28|35592.59
14:18:28|35592.59
14:18:29|35592.6
14:18:30|35595.02
14:18:32|35595.02
14:18:33|35592.59
14:18:34|35592.59
14:18:34|35592.59
14:18:36|35592.48
14:18:36|35595.03
14:18:37|35604.09
14:18:39|35600.57
14:18:39|35596.22
14:18:40|35593.82
14:18:41|35596.83
14:18:42|35596.84
14:18:43|35590.
14:18:44|35591.82
14:18:45|35589.47
14:18:46|35589.47
14:18:48|35589.35
14:18:49|35589.56
14:18:50|35589.57
14:18:51|35589.52
14:18:51|35587.01
14:18:53|35586.95
14:18:53|35585.94
14:18:55|35580.38
14:18:55|35573.21
14:18:56|35571.44
14:18:58|35585.84
14:18:59|35585.82
14:19:00|35577.83
14:19:01|35578.08
14:19:02|35570.85
14:19:03|35570.85
14:19:03|35568.98
14:19:04|35562.73
14:19:06|35553.22
14:19:07|35543.02
14:19:08|35565.39
14:19:09|35569.34
14:19:10|35570.97
14:19:11|35566.84
14:19:12|35580.06
14:19:13|35582.93
14:19:14|35569.68
14:19:14|35572.68
14:19:16|35572.69
14:19:18|35573.31
14:19:19|35579.33
14:19:19|35579.33
14:19:21|35579.33
14:19:22|35581.21
14:19:23|35573.73
14:19:24|35566.46
14:19:26|35572.54
14:19:26|35572.54
14:19:28|35570.01
14:19:28|35576.04
14:19:29|35581.22
14:19:31|35586.76
14:19:32|35586.82
14:19:33|35586.83
14:19:34|35583.61
14:19:35|35583.61
14:19:36|35583.6
14:19:37|35584.05
14:19:38|35585.32
14:19:39|35586.82
14:19:40|35594.57
14:19:41|35594.57
14:19:42|35594.76
14:19:43|35586.93
14:19:44|35582.51
14:19:45|35582.51
14:19:46|35584.03
14:19:47|35582.53
14:19:48|35582.53
14:19:49|35582.53
14:19:49|35582.53
14:19:51|35582.53
14:19:52|35582.53
14:19:53|35582.53
14:19:54|35582.51
14:19:55|35582.51
14:19:56|35582.51
14:19:57|35582.51
14:19:58|35582.75
14:19:59|35582.75
14:19:59|35582.75
14:20:00|35586.76
14:20:02|35588.71
14:20:03|35592.
14:20:04|35592.
14:20:05|35597.93
14:20:06|35596.77
14:20:07|35591.69
14:20:08|35586.98
14:20:08|35580.
14:20:10|35584.03
14:20:11|35583.79
14:20:12|35583.79
14:20:13|35583.79
14:20:14|35580.23
14:20:15|35580.23
14:20:16|35580.22
14:20:18|35580.22
14:20:19|35580.22
14:20:20|35580.22
14:20:21|35580.22
14:20:22|35580.23
14:20:23|35589.25
14:20:24|35580.48
14:20:25|35584.05
14:20:26|35596.81
14:20:27|35586.77
14:20:28|35585.21
14:20:29|35585.21
14:20:30|35580.24
14:20:31|35580.24
14:20:32|35580.21
14:20:34|35580.21
14:20:34|35580.21
14:20:35|35580.22
14:20:37|35578.84
14:20:37|35576.62
14:20:39|35576.62
14:20:40|35576.62
14:20:41|35576.62
14:20:42|35576.62
14:20:43|35576.63
14:20:44|35578.93
14:20:46|35578.93
14:20:46|35579.3
14:20:47|35579.3
14:20:48|35579.31
14:20:49|35580.47
14:20:50|35580.46
14:20:51|35580.47
14:20:52|35580.48
14:20:53|35580.48
14:20:54|35580.47
14:20:55|35590.24
14:20:56|35592.61
14:20:57|35592.6
14:20:58|35592.6
14:20:59|35592.6
14:21:00|35595.24
14:21:01|35602.99
14:21:02|35616.49
14:21:03|35616.3
14:21:04|35616.3
14:21:05|35620.91
14:21:06|35630.09
14:21:07|35644.88
14:21:08|35644.99
14:21:09|35641.
14:21:10|35636.77
14:21:11|35621.65
14:21:12|35626.74
14:21:13|35634.38
14:21:14|35641.25
14:21:15|35641.25
14:21:16|35643.06
14:21:18|35645.06
14:21:19|35645.38
14:21:20|35645.38
14:21:21|35645.38
14:21:23|35650.
14:21:23|35642.55
14:21:24|35647.72
14:21:25|35642.69
14:21:26|35645.82
14:21:27|35645.79
14:21:29|35636.76
14:21:30|35634.75
14:21:30|35634.75
14:21:31|35634.75
14:21:32|35633.89
14:21:33|35630.01
14:21:34|35630.01
14:21:36|35631.25
14:21:36|35633.25
14:21:37|35633.24
14:21:38|35635.44
14:21:39|35640.24
14:21:40|35640.24
14:21:41|35640.23
14:21:42|35640.23
14:21:43|35645.82
14:21:44|35617.87
14:21:46|35622.59
14:21:46|35628.17
14:21:48|35635.26
14:21:48|35635.26
14:21:49|35635.26
14:21:50|35635.26
14:21:51|35635.27
14:21:52|35635.27
14:21:53|35630.01
14:21:54|35630.01
14:21:55|35604.36
14:21:57|35606.75
14:21:58|35616.23
14:21:59|35620.74
14:22:00|35626.77
14:22:01|35626.77
14:22:02|35628.99
14:22:03|35637.7
14:22:04|35638.32
14:22:04|35638.32
14:22:05|35638.32
14:22:06|35617.16
14:22:08|35616.77
14:22:09|35616.76
14:22:10|35616.76
14:22:11|35624.29
14:22:12|35631.57
14:22:13|35633.13
14:22:14|35629.39
14:22:15|35629.39
14:22:16|35621.9
14:22:17|35622.86
14:22:18|35622.86
14:22:20|35621.91
14:22:20|35621.91
14:22:22|35621.91
14:22:22|35621.9
14:22:24|35612.16
14:22:25|35608.45
14:22:26|35593.02
14:22:27|35592.43
14:22:29|35590.12
14:22:29|35587.6
14:22:30|35586.77
14:22:31|35592.43
14:22:32|35593.21
14:22:34|35587.45
14:22:35|35585.15
14:22:36|35585.15
14:22:36|35567.25
14:22:38|35577.58
14:22:39|35587.3
14:22:40|35587.3
14:22:41|35579.56
14:22:41|35580.74
14:22:43|35580.74
14:22:44|35580.74
14:22:45|35580.74
14:22:46|35580.74
14:22:47|35579.55
14:22:48|35575.43
14:22:49|35569.69
14:22:50|35569.69
14:22:51|35569.69
14:22:52|35579.56
14:22:53|35579.56
14:22:54|35579.57
14:22:55|35586.76
14:22:56|35584.65
14:22:57|35584.65
14:22:58|35583.46
14:22:59|35583.07
14:23:00|35583.07
14:23:01|35579.8
14:23:02|35579.8
14:23:03|35579.8
14:23:04|35579.79
14:23:05|35579.79
14:23:06|35579.56
14:23:07|35579.56
14:23:08|35579.56
14:23:09|35584.65
14:23:10|35586.77
14:23:11|35581.87
14:23:12|35580.4
14:23:13|35579.57
14:23:14|35580.33
14:23:15|35580.33
14:23:16|35580.33
14:23:17|35568.76
14:23:18|35573.19
14:23:19|35568.74
14:23:20|35557.55
14:23:22|35566.49
14:23:22|35557.05
14:23:23|35552.03
14:23:24|35554.83
14:23:26|35545.67
14:23:26|35544.03
14:23:28|35539.64
14:23:28|35533.6
14:23:30|35528.5
14:23:31|35528.5
14:23:32|35507.77
14:23:33|35500.01
14:23:34|35517.18
14:23:35|35525.75
14:23:36|35516.6
14:23:37|35514.
14:23:38|35517.6
14:23:39|35518.8
14:23:39|35525.57
14:23:41|35515.33
14:23:41|35516.26
14:23:43|35521.2
14:23:44|35530.01
14:23:45|35533.42
14:23:46|35527.9
14:23:47|35507.47
14:23:48|35500.62
14:23:49|35503.64
14:23:50|35502.45
14:23:51|35505.99
14:23:52|35510.97
14:23:53|35516.77
14:23:54|35511.33
14:23:55|35506.76
14:23:56|35500.
14:23:58|35500.
14:23:58|35508.5
14:24:00|35513.48
14:24:00|35506.72
14:24:01|35514.63
14:24:02|35500.
14:24:03|35496.01
14:24:04|35492.33
14:24:05|35492.32
14:24:07|35492.22
14:24:08|35495.29
14:24:09|35492.33
14:24:10|35483.19
14:24:11|35492.17
14:24:11|35492.11
14:24:13|35489.83
14:24:13|35487.67
14:24:14|35492.22
14:24:16|35494.54
14:24:16|35495.42
14:24:18|35500.16
14:24:19|35503.47
14:24:20|35506.14
14:24:21|35506.76
14:24:22|35495.44
14:24:24|35489.81
14:24:25|35489.8
14:24:25|35492.1
14:24:26|35503.15
14:24:27|35499.14
14:24:29|35494.91
14:24:29|35495.27
14:24:30|35491.91
14:24:31|35503.86
14:24:32|35499.13
14:24:34|35489.8
14:24:34|35486.46
14:24:36|35488.31
14:24:37|35488.75
14:24:37|35488.75
14:24:38|35487.26
14:24:40|35487.2
14:24:41|35487.2
14:24:41|35482.17
14:24:43|35481.63
14:24:43|35476.85
14:24:45|35476.86
14:24:45|35488.75
14:24:46|35488.76
14:24:47|35488.76
14:24:49|35492.62
14:24:50|35492.68
14:24:51|35492.58
14:24:52|35521.94
14:24:53|35518.31
14:24:54|35527.7
14:24:55|35535.26
14:24:56|35539.99
14:24:57|35536.31
14:24:58|35546.75
14:24:59|35532.17
14:25:00|35532.17
14:25:01|35532.16
14:25:02|35527.7
14:25:03|35514.55
14:25:04|35506.76
14:25:05|35506.77
14:25:06|35510.32
14:25:07|35509.66
14:25:08|35506.76
14:25:09|35506.23
14:25:10|35509.87
14:25:11|35509.88
14:25:12|35510.26
14:25:13|35516.4
14:25:14|35513.82
14:25:15|35516.21
14:25:16|35499.04
14:25:17|35507.28
14:25:18|35507.28
14:25:19|35510.76
14:25:20|35510.77
14:25:21|35510.76
14:25:22|35507.65
14:25:23|35496.77
14:25:25|35492.59
14:25:25|35488.43
14:25:27|35486.77
14:25:28|35487.48
14:25:29|35488.44
14:25:31|35493.53
14:25:31|35493.53
14:25:32|35488.58
14:25:33|35488.58
14:25:34|35488.58
14:25:35|35486.34
14:25:36|35484.59
14:25:37|35477.17
14:25:38|35481.53
14:25:40|35477.45
14:25:41|35481.
14:25:41|35477.18
14:25:43|35472.09
14:25:44|35471.68
14:25:45|35470.78
14:25:46|35477.45
14:25:46|35480.91
14:25:47|35481.53
14:25:49|35486.76
14:25:50|35486.76
14:25:51|35486.76
14:25:52|35486.76
14:25:53|35490.94
14:25:54|35490.92
14:25:55|35476.78
14:25:56|35476.77
14:25:57|35476.76
14:25:57|35476.78
14:25:59|35485.15
14:26:00|35485.16
14:26:01|35482.19
14:26:02|35482.2
14:26:03|35484.95
14:26:04|35488.19
14:26:05|35490.46
14:26:06|35490.84
14:26:07|35490.95
14:26:07|35494.45
14:26:09|35494.46
14:26:10|35494.45
14:26:11|35494.45
14:26:12|35494.44
14:26:14|35494.47
14:26:14|35494.47
14:26:15|35495.24
14:26:16|35500.95
14:26:17|35500.95
14:26:18|35500.95
14:26:19|35500.95
14:26:20|35500.95
14:26:21|35510.1
14:26:23|35515.96
14:26:24|35516.75
14:26:24|35500.94
14:26:26|35502.66
14:26:27|35506.17
14:26:28|35506.19
14:26:28|35506.19
14:26:29|35506.19
14:26:31|35510.8
14:26:32|35510.8
14:26:33|35510.79
14:26:34|35510.79
14:26:35|35510.79
14:26:35|35519.26
14:26:36|35519.26
14:26:37|35522.59
14:26:39|35522.59
14:26:40|35522.59
14:26:40|35527.49
14:26:42|35527.71
14:26:43|35524.75
14:26:44|35512.71
14:26:44|35516.11
14:26:45|35513.1
14:26:47|35524.97
14:26:47|35524.95
14:26:48|35524.95
14:26:50|35509.18
14:26:51|35507.71
14:26:52|35507.71
14:26:53|35509.18
14:26:53|35509.21
14:26:55|35509.41
14:26:55|35510.64
14:26:56|35510.61
14:26:57|35510.6
14:26:58|35510.6
14:27:00|35500.96
14:27:01|35500.95
14:27:01|35500.95
14:27:03|35500.95
14:27:04|35509.76
14:27:04|35505.71
14:27:05|35509.81
14:27:06|35511.25
14:27:07|35519.24
14:27:08|35521.45
14:27:09|35521.45
14:27:11|35522.59
14:27:12|35522.58
14:27:13|35525.98
14:27:13|35527.71
14:27:14|35527.71
14:27:15|35530.
14:27:17|35536.75
14:27:18|35536.75
14:27:18|35536.75
14:27:19|35543.66
14:27:21|35543.66
14:27:21|35543.66
14:27:22|35543.66
14:27:24|35548.4
14:27:25|35549.27
14:27:26|35552.87
14:27:27|35552.88
14:27:28|35552.88
14:27:29|35552.87
14:27:31|35552.87
14:27:31|35552.87
14:27:33|35543.67
14:27:33|35543.66
14:27:35|35552.82
14:27:35|35554.2
14:27:37|35561.48
14:27:38|35561.47
14:27:38|35561.47
14:27:39|35561.47
14:27:41|35569.99
14:27:42|35569.99
14:27:43|35570.
14:27:44|35570.02
14:27:45|35563.45
14:27:46|35558.51
14:27:47|35553.75
14:27:47|35561.92
14:27:49|35561.93
14:27:50|35561.93
14:27:51|35561.92
14:27:52|35569.97
14:27:53|35569.93
14:27:54|35569.97
14:27:55|35573.17
14:27:56|35573.11
14:27:57|35569.98
14:27:58|35569.98
14:27:59|35576.76
14:28:00|35578.12
14:28:01|35578.12
14:28:02|35578.12
14:28:03|35582.66
14:28:04|35582.66
14:28:05|35582.66
14:28:06|35582.67
14:28:07|35582.66
14:28:08|35582.89
14:28:09|35582.89
14:28:10|35582.89
14:28:11|35578.11
14:28:12|35577.66
14:28:13|35577.66
14:28:14|35577.67
14:28:15|35577.66
14:28:16|35577.66
14:28:17|35577.66
14:28:18|35577.65
14:28:19|35577.65
14:28:20|35582.48
14:28:21|35582.49
14:28:22|35582.46
14:28:23|35582.46
14:28:24|35582.46
14:28:26|35582.46
14:28:27|35582.47
14:28:28|35582.46
14:28:29|35582.46
14:28:30|35582.44
14:28:31|35580.
14:28:32|35580.01
14:28:33|35580.
14:28:35|35580.81
14:28:36|35580.8
14:28:37|35580.81
14:28:37|35580.81
14:28:39|35580.78
14:28:40|35580.78
14:28:41|35580.78
14:28:42|35580.78
14:28:43|35588.24
14:28:44|35588.24
14:28:45|35588.24
14:28:45|35592.89
14:28:47|35592.89
14:28:48|35592.9
14:28:49|35595.39
14:28:50|35595.39
14:28:50|35595.4
14:28:52|35599.48
14:28:53|35599.48
14:28:54|35599.99
14:28:55|35602.99
14:28:56|35603.58
14:28:57|35607.3
14:28:58|35610.56
14:28:59|35616.76
14:29:00|35619.99
14:29:01|35619.99
14:29:02|35609.01
14:29:03|35608.57
14:29:04|35608.58
14:29:05|35608.58
14:29:06|35608.6
14:29:07|35608.55
14:29:08|35608.56
14:29:09|35608.53
14:29:10|35608.53
14:29:11|35608.53
14:29:12|35608.53
14:29:13|35595.4
14:29:14|35595.4
14:29:15|35605.
14:29:16|35605.
14:29:17|35605.01
14:29:18|35605.01
14:29:19|35605.01
14:29:20|35605.01
14:29:21|35609.9
14:29:22|35607.15
14:29:23|35605.01
14:29:24|35605.54
14:29:25|35605.54
14:29:27|35605.55
14:29:27|35612.04
14:29:28|35608.54
14:29:30|35605.
14:29:30|35605.
14:29:32|35604.88
14:29:33|35604.88
14:29:34|35604.88
14:29:35|35604.88
14:29:36|35604.88
14:29:37|35604.87
14:29:38|35604.88
14:29:39|35604.88
14:29:40|35604.88
14:29:41|35604.88
14:29:42|35607.86
14:29:43|35603.44
14:29:44|35603.44
14:29:45|35605.5
14:29:46|35605.5
14:29:47|35605.51
14:29:48|35605.5
14:29:49|35605.5
14:29:50|35605.5
14:29:51|35608.34
14:29:52|35608.34
14:29:53|35607.85
14:29:54|35607.85
14:29:55|35607.86
14:29:56|35607.86
14:29:57|35619.66
14:29:58|35617.31
14:29:59|35617.32
14:30:00|35620.
14:30:01|35620.
14:30:02|35620.47
14:30:03|35620.47
14:30:04|35622.68
14:30:05|35622.67
14:30:06|35614.05
14:30:07|35610.47
14:30:08|35610.47
14:30:09|35614.07
14:30:10|35614.07
14:30:11|35614.07
14:30:12|35609.32
14:30:13|35609.32
14:30:14|35609.32
14:30:15|35609.32
14:30:16|35609.32
14:30:17|35609.32
14:30:18|35609.32
14:30:19|35599.88
14:30:20|35596.77
14:30:21|35589.48
14:30:22|35589.45
14:30:23|35589.45
14:30:24|35578.25
14:30:25|35587.45
14:30:27|35587.44
14:30:28|35587.41
14:30:29|35583.78
14:30:31|35579.04
14:30:32|35580.54
14:30:32|35579.04
14:30:34|35579.03
14:30:35|35572.85
14:30:36|35572.72
14:30:38|35574.28
14:30:38|35576.51
14:30:39|35574.28
14:30:40|35577.85
14:30:41|35579.35
14:30:42|35579.35
14:30:43|35579.35
14:30:44|35579.34
14:30:45|35572.74
14:30:46|35564.5
14:30:47|35567.01
14:30:49|35567.01
14:30:49|35568.35
14:30:50|35568.35
14:30:51|35568.35
14:30:52|35566.15
14:30:53|35562.35
14:30:54|35562.01
14:30:55|35562.01
14:30:57|35561.48
14:30:57|35561.48
14:30:58|35561.48
14:30:59|35561.48
14:31:01|35561.48
14:31:02|35561.49
14:31:03|35540.22
14:31:04|35538.02
14:31:05|35533.2
14:31:06|35525.98
14:31:07|35522.59
14:31:08|35537.65
14:31:09|35537.66
14:31:10|35523.7
14:31:11|35523.69
14:31:12|35526.27
14:31:13|35530.06
14:31:14|35526.92
14:31:16|35529.33
14:31:16|35529.29
14:31:17|35523.65
14:31:18|35529.29
14:31:19|35529.33
14:31:20|35525.76
14:31:21|35531.7
14:31:22|35533.73
14:31:23|35533.95
14:31:24|35540.37
14:31:25|35540.37
14:31:26|35550.16
14:31:28|35556.77
14:31:29|35553.81
14:31:30|35553.81
14:31:31|35565.57
14:31:33|35568.23
14:31:34|35570.84
14:31:35|35571.72
14:31:36|35591.76
14:31:37|35593.48
14:31:38|35593.48
14:31:38|35593.48
14:31:39|35599.11
14:31:40|35602.76
14:31:42|35599.07
14:31:43|35614.83
14:31:44|35614.83
14:31:45|35602.74
14:31:46|35611.24
14:31:47|35611.23
14:31:48|35611.45
14:31:49|35603.11
14:31:50|35603.11
14:31:51|35603.11
14:31:52|35603.09
14:31:53|35603.09
14:31:54|35603.09
14:31:55|35603.09
14:31:56|35597.65
14:31:57|35597.65
14:31:58|35597.65
14:31:59|35594.03
14:32:00|35596.13
14:32:01|35602.38
14:32:02|35596.52
14:32:03|35596.5
14:32:04|35591.01
14:32:05|35584.21
14:32:06|35582.75
14:32:07|35583.34
14:32:08|35581.25
14:32:09|35581.25
14:32:10|35581.25
14:32:11|35573.65
14:32:12|35573.87
14:32:13|35573.87
14:32:14|35573.87
14:32:15|35568.87
14:32:16|35568.87
14:32:17|35568.87
14:32:18|35568.88
14:32:19|35568.87
14:32:20|35567.89
14:32:21|35567.89
14:32:22|35567.89
14:32:23|35567.89
14:32:24|35567.93
14:32:25|35568.88
14:32:27|35580.02
14:32:27|35580.02
14:32:29|35586.59
14:32:30|35586.98
14:32:31|35586.99
14:32:32|35586.94
14:32:34|35580.14
14:32:34|35583.42
14:32:35|35585.93
14:32:37|35585.9
14:32:38|35585.9
14:32:39|35585.94
14:32:40|35590.
14:32:41|35590.62
14:32:42|35592.12
14:32:42|35596.99
14:32:44|35596.99
14:32:44|35596.99
14:32:46|35602.73
14:32:46|35602.73
14:32:47|35602.72
14:32:48|35602.72
14:32:49|35599.5
14:32:50|35599.49
14:32:51|35599.5
14:32:53|35600.
14:32:53|35602.68
14:32:55|35600.02
14:32:55|35600.02
14:32:56|35602.39
14:32:57|35602.39
14:32:58|35602.73
14:33:00|35602.73
14:33:00|35602.73
14:33:01|35607.46
14:33:03|35607.46
14:33:04|35602.96
14:33:04|35596.99
14:33:06|35596.99
14:33:07|35596.98
14:33:07|35596.98
14:33:09|35594.19
14:33:09|35594.19
14:33:11|35594.19
14:33:11|35594.19
14:33:12|35596.62
14:33:13|35596.62
14:33:15|35596.62
14:33:15|35596.62
14:33:16|35596.62
14:33:17|35596.62
14:33:18|35596.62
14:33:19|35596.62
14:33:20|35582.27
14:33:21|35577.
14:33:22|35577.
14:33:23|35573.87
14:33:25|35573.87
14:33:25|35575.16
14:33:26|35577.
14:33:27|35582.92
14:33:28|35585.35
14:33:30|35585.35
14:33:31|35594.77
14:33:33|35594.78
14:33:33|35593.89
14:33:35|35587.42
14:33:36|35590.97
14:33:38|35590.97
14:33:38|35590.93
14:33:40|35590.97
14:33:41|35590.97
14:33:42|35590.94
14:33:42|35590.98
14:33:44|35590.94
14:33:45|35590.93
14:33:46|35596.51
14:33:46|35596.51
14:33:47|35596.51
14:33:48|35596.51
14:33:49|35596.51
14:33:50|35596.51
14:33:52|35590.93
14:33:53|35584.47
14:33:54|35581.23
14:33:54|35581.23
14:33:55|35579.94
14:33:57|35579.94
14:33:57|35577.
14:33:59|35575.
14:34:00|35571.24
14:34:00|35570.85
14:34:01|35570.5
14:34:03|35567.
14:34:04|35567.
14:34:04|35574.49
14:34:05|35574.49
14:34:06|35574.49
14:34:08|35574.49
14:34:08|35569.57
14:34:10|35569.56
14:34:11|35569.56
14:34:11|35569.68
14:34:12|35566.62
14:34:14|35566.62
14:34:15|35567.01
14:34:16|35567.01
14:34:17|35567.01
14:34:18|35567.12
14:34:19|35567.12
14:34:19|35567.12
14:34:21|35567.35
14:34:22|35567.35
14:34:23|35567.35
14:34:23|35569.56
14:34:25|35567.97
14:34:26|35570.
14:34:27|35570.
14:34:28|35570.
14:34:29|35569.99
14:34:30|35570.
14:34:31|35572.4
14:34:32|35577.
14:34:33|35579.86
14:34:34|35580.55
14:34:35|35580.55
14:34:36|35580.32
14:34:37|35580.32
14:34:38|35580.3
14:34:39|35580.3
14:34:40|35580.3
14:34:42|35580.29
14:34:42|35580.29
14:34:43|35580.29
14:34:44|35580.19
14:34:45|35580.19
14:34:46|35580.29
14:34:47|35580.28
14:34:48|35580.29
14:34:49|35580.29
14:34:50|35580.28
14:34:51|35580.2
14:34:52|35574.49
14:34:54|35574.49
14:34:54|35573.15
14:34:56|35570.01
14:34:56|35574.19
14:34:58|35569.27
14:34:59|35570.01
14:34:59|35565.36
14:35:01|35563.28
14:35:02|35576.49
14:35:03|35576.49
14:35:03|35575.6
14:35:05|35571.1
14:35:06|35571.1
14:35:07|35571.09
14:35:07|35572.45
14:35:09|35572.45
14:35:10|35574.72
14:35:11|35580.25
14:35:11|35580.28
14:35:13|35580.29
14:35:14|35580.29
14:35:15|35580.29
14:35:15|35580.28
14:35:17|35581.24
14:35:18|35585.39
14:35:18|35588.49
14:35:20|35589.42
14:35:21|35589.42
14:35:22|35590.
14:35:23|35594.8
14:35:24|35596.99
14:35:25|35594.8
14:35:26|35594.8
14:35:26|35594.8
14:35:28|35594.8
14:35:28|35587.4
14:35:29|35587.4
14:35:31|35593.88
14:35:32|35593.88
14:35:32|35593.87
14:35:34|35595.22
14:35:35|35595.22
14:35:36|35595.2
14:35:37|35595.2
14:35:38|35595.2
14:35:39|35598.74
14:35:40|35598.74
14:35:41|35598.74
14:35:42|35598.74
14:35:43|35598.74
14:35:44|35598.74
14:35:45|35598.74
14:35:46|35598.74
14:35:47|35598.74
14:35:49|35598.74
14:35:49|35598.74
14:35:50|35593.74
14:35:52|35593.74
14:35:52|35593.74
14:35:54|35591.81
14:35:55|35588.07
14:35:55|35588.07
14:35:57|35598.16
14:35:58|35593.33
14:35:59|35595.52
14:36:00|35595.52
14:36:00|35599.12
14:36:02|35599.12
14:36:03|35600.03
14:36:04|35600.03
14:36:05|35600.03
14:36:06|35600.02
14:36:07|35600.02
14:36:08|35595.75
14:36:09|35598.23
14:36:10|35599.97
14:36:11|35597.02
14:36:12|35597.03
14:36:13|35599.84
14:36:14|35599.84
14:36:15|35599.84
14:36:16|35597.59
14:36:17|35597.61
14:36:18|35597.73
14:36:19|35597.73
14:36:20|35601.23
14:36:21|35601.23
14:36:22|35601.23
14:36:23|35600.2
14:36:24|35597.59
14:36:25|35597.59
14:36:26|35596.42
14:36:27|35596.42
14:36:28|35596.42
14:36:29|35596.42
14:36:30|35596.43
14:36:31|35596.95
14:36:32|35596.95
14:36:34|35601.23
14:36:35|35601.26
14:36:36|35605.85
14:36:37|35605.86
14:36:39|35605.85
14:36:39|35603.43
14:36:40|35603.44
14:36:41|35603.44
14:36:43|35604.5
14:36:44|35604.5
14:36:45|35603.44
14:36:46|35607.98
14:36:47|35609.99
14:36:48|35609.99
14:36:49|35609.99
14:36:50|35610.
14:36:51|35610.
14:36:52|35610.
14:36:53|35610.
14:36:54|35610.
14:36:54|35610.
14:36:55|35610.99
14:36:57|35613.29
14:36:58|35613.29
14:36:59|35613.29
14:36:59|35613.29
14:37:01|35613.3
14:37:02|35613.52
14:37:02|35615.
14:37:04|35615.
14:37:05|35614.99
14:37:06|35604.99
14:37:07|35604.99
14:37:08|35604.99
14:37:08|35604.99
14:37:10|35605.
14:37:11|35605.
14:37:12|35602.57
14:37:13|35596.42
14:37:14|35596.43
14:37:15|35583.38
14:37:16|35574.74
14:37:17|35584.53
14:37:18|35592.08
14:37:19|35592.08
14:37:20|35585.97
14:37:21|35583.61
14:37:21|35585.71
14:37:23|35571.23
14:37:24|35559.64
14:37:25|35556.26
14:37:26|35556.26
14:37:27|35561.92
14:37:27|35561.92
14:37:29|35556.46
14:37:29|35556.56
14:37:31|35560.13
14:37:32|35560.08
14:37:32|35556.78
14:37:34|35556.58
14:37:35|35556.58
14:37:36|35556.58
14:37:37|35568.03
14:37:39|35559.36
14:37:39|35559.36
14:37:41|35559.36
14:37:42|35559.36
14:37:43|35560.59
14:37:43|35559.77
14:37:44|35557.35
14:37:46|35557.35
14:37:47|35557.32
14:37:47|35557.32
14:37:49|35557.32
14:37:50|35557.32
14:37:51|35554.53
14:37:51|35547.03
14:37:53|35546.98
14:37:53|35539.
14:37:54|35533.2
14:37:56|35532.83
14:37:56|35533.19
14:37:57|35532.83
14:37:59|35536.92
14:38:00|35536.91
14:38:01|35542.72
14:38:02|35542.72
14:38:03|35542.72
14:38:03|35540.49
14:38:05|35540.49
14:38:06|35540.49
14:38:07|35540.49
14:38:08|35540.49
14:38:09|35534.99
14:38:10|35534.99
14:38:11|35534.98
14:38:12|35534.98
14:38:13|35534.98
14:38:14|35534.99
14:38:15|35534.98
14:38:16|35534.98
14:38:17|35534.97
14:38:18|35534.98
14:38:19|35534.97
14:38:20|35534.98
14:38:21|35534.97
14:38:22|35538.4
14:38:23|35539.98
14:38:24|35539.99
14:38:25|35539.99
14:38:26|35540.
14:38:27|35540.
14:38:28|35540.08
14:38:29|35542.65
14:38:30|35540.11
14:38:31|35542.64
14:38:32|35551.07
14:38:33|35551.07
14:38:34|35551.24
14:38:36|35551.52
14:38:37|35551.4
14:38:38|35551.39
14:38:39|35551.4
14:38:40|35551.4
14:38:42|35551.4
14:38:42|35551.41
14:38:43|35551.41
14:38:44|35551.41
14:38:46|35538.69
14:38:47|35538.69
14:38:49|35538.7
14:38:49|35538.7
14:38:50|35540.26
14:38:51|35540.46
14:38:52|35545.58
14:38:53|35547.07
14:38:55|35547.07
14:38:55|35550.
14:38:57|35549.99
14:38:58|35549.99
14:38:59|35549.97
14:38:59|35549.97
14:39:01|35551.41
14:39:02|35551.41
14:39:03|35550.58
14:39:04|35550.58
14:39:05|35554.85
14:39:06|35557.58
14:39:07|35565.19
14:39:08|35565.17
14:39:09|35565.17
14:39:10|35565.17
14:39:11|35562.8
14:39:12|35562.8
14:39:13|35562.78
14:39:14|35566.53
14:39:15|35569.49
14:39:16|35569.49
14:39:17|35566.53
14:39:18|35551.65
14:39:19|35551.65
14:39:20|35551.6
14:39:21|35551.6
14:39:22|35551.61
14:39:23|35551.6
14:39:24|35551.55
14:39:25|35551.55
14:39:26|35551.55
14:39:27|35541.24
14:39:28|35538.05
14:39:29|35538.04
14:39:30|35542.6
14:39:31|35543.57
14:39:32|35543.57
14:39:33|35534.99
14:39:34|35534.99
14:39:35|35534.99
14:39:37|35534.99
14:39:38|35534.99
14:39:39|35526.35
14:39:40|35530.79
14:39:41|35526.19
14:39:42|35519.09
14:39:43|35518.06
14:39:44|35521.62
14:39:45|35526.41
14:39:45|35526.42
14:39:47|35526.46
14:39:48|35531.87
14:39:49|35533.41
14:39:50|35538.58
14:39:51|35535.73
14:39:52|35530.88
14:39:53|35530.83
14:39:54|35530.83
14:39:55|35534.98
14:39:57|35534.97
14:39:57|35530.77
14:39:58|35527.31
14:40:00|35527.31
14:40:01|35511.24
14:40:02|35511.46
14:40:03|35511.68
14:40:04|35511.68
14:40:05|35512.73
14:40:07|35498.05
14:40:07|35492.22
14:40:08|35486.89
14:40:09|35504.95
14:40:10|35497.84
14:40:11|35493.99
14:40:12|35498.27
14:40:13|35496.52
14:40:14|35495.63
14:40:15|35493.69
14:40:16|35485.82
14:40:17|35494.83
14:40:18|35490.57
14:40:19|35506.13
14:40:20|35496.67
14:40:21|35496.5
14:40:22|35499.39
14:40:23|35499.72
14:40:24|35499.72
14:40:25|35491.67
14:40:26|35489.09
14:40:27|35480.
14:40:28|35479.03
14:40:29|35476.75
14:40:30|35474.31
14:40:31|35472.76
14:40:32|35470.58
14:40:33|35469.42
14:40:34|35471.01
14:40:35|35472.64
14:40:36|35482.19
14:40:38|35480.89
14:40:39|35475.14
14:40:40|35475.14
14:40:41|35473.2
14:40:43|35475.14
14:40:44|35471.96
14:40:45|35467.39
14:40:46|35467.4
14:40:47|35467.4
14:40:48|35465.81
14:40:49|35463.75
14:40:50|35470.21
14:40:51|35470.21
14:40:52|35461.83
14:40:53|35462.09
14:40:54|35461.4
14:40:55|35460.08
14:40:55|35456.75
14:40:57|35456.75
14:40:58|35450.95
14:40:59|35430.62
14:41:00|35423.84
14:41:01|35412.97
14:41:02|35406.42
14:41:03|35404.12
14:41:04|35410.9
14:41:05|35423.29
14:41:06|35413.53
14:41:07|35413.52
14:41:09|35415.66
14:41:09|35423.56
14:41:10|35423.55
14:41:11|35428.55
14:41:12|35443.14
14:41:13|35449.99
14:41:14|35454.89
14:41:15|35457.08
14:41:16|35463.52
14:41:17|35474.7
14:41:18|35475.15
14:41:19|35459.93
14:41:20|35456.52
14:41:21|35450.2
14:41:22|35450.42
14:41:23|35449.17
14:41:24|35449.17
14:41:25|35456.49
14:41:26|35469.55
14:41:27|35464.37
14:41:28|35463.28
14:41:29|35470.96
14:41:30|35470.96
14:41:31|35470.96
14:41:32|35470.96
14:41:33|35479.33
14:41:34|35466.05
14:41:35|35469.24
14:41:36|35469.24
14:41:37|35462.16
14:41:39|35457.41
14:41:40|35457.46
14:41:41|35457.46
14:41:42|35449.45
14:41:43|35449.45
14:41:44|35449.45
14:41:46|35445.22
14:41:46|35448.49
14:41:48|35448.49
14:41:49|35451.54
14:41:50|35453.
14:41:51|35443.25
14:41:51|35449.42
14:41:52|35449.42
14:41:54|35448.06
14:41:55|35445.22
14:41:56|35448.07
14:41:57|35449.99
14:41:57|35432.76
14:41:58|35441.42
14:42:00|35445.68
14:42:01|35445.68
14:42:02|35445.36
14:42:03|35449.93
14:42:04|35457.05
14:42:05|35446.39
14:42:06|35446.38
14:42:07|35446.36
14:42:08|35446.36
14:42:09|35440.96
14:42:10|35443.89
14:42:11|35432.95
14:42:12|35430.67
14:42:13|35430.67
14:42:14|35430.2
14:42:15|35430.43
14:42:16|35433.17
14:42:17|35433.17
14:42:18|35432.78
14:42:19|35424.87
14:42:20|35426.7
14:42:21|35422.13
14:42:22|35422.14
14:42:23|35426.58
14:42:24|35424.3
14:42:25|35424.3
14:42:26|35431.64
14:42:27|35432.06
14:42:28|35432.06
14:42:29|35431.84
14:42:30|35428.13
14:42:32|35422.99
14:42:32|35425.77
14:42:33|35425.77
14:42:34|35419.85
14:42:35|35410.4
14:42:36|35415.02
14:42:37|35425.07
14:42:39|35420.75
14:42:40|35422.67
14:42:41|35422.12
14:42:43|35414.45
14:42:44|35410.52
14:42:45|35410.52
14:42:47|35412.42
14:42:47|35420.96
14:42:48|35413.52
14:42:49|35413.31
14:42:50|35413.33
14:42:51|35407.59
14:42:52|35404.08
14:42:54|35401.23
14:42:54|35400.
14:42:55|35398.51
14:42:57|35392.29
14:42:57|35383.28
14:42:58|35391.01
14:43:00|35400.96
14:43:00|35410.05
14:43:02|35395.79
14:43:02|35392.29
14:43:03|35392.29
14:43:04|35390.96
14:43:06|35392.01
14:43:06|35404.75
14:43:07|35400.91
14:43:09|35403.96
14:43:09|35409.37
14:43:10|35410.55
14:43:11|35410.55
14:43:13|35406.76
14:43:14|35410.39
14:43:15|35419.84
14:43:16|35419.85
14:43:17|35420.97
14:43:17|35422.12
14:43:18|35422.12
14:43:20|35426.57
14:43:20|35426.58
14:43:22|35426.58
14:43:22|35423.24
14:43:23|35429.24
14:43:25|35429.24
14:43:25|35429.28
14:43:27|35429.28
14:43:28|35429.28
14:43:28|35423.87
14:43:29|35423.87
14:43:30|35423.88
14:43:31|35423.88
14:43:33|35415.36
14:43:34|35415.36
14:43:34|35411.8
14:43:36|35411.79
14:43:37|35411.79
14:43:38|35423.71
14:43:38|35420.16
14:43:40|35418.24
14:43:41|35418.24
14:43:43|35418.24
14:43:44|35418.24
14:43:45|35429.99
14:43:46|35429.98
14:43:47|35419.98
14:43:48|35426.91
14:43:50|35424.44
14:43:50|35426.91
14:43:51|35429.57
14:43:52|35429.57
14:43:53|35425.79
14:43:54|35425.78
14:43:55|35429.99
14:43:56|35435.46
14:43:57|35437.42
14:43:58|35433.98
14:43:59|35437.42
14:44:00|35437.42
14:44:01|35440.96
14:44:02|35448.04
14:44:03|35453.39
14:44:04|35454.01
14:44:05|35454.02
14:44:06|35454.01
14:44:07|35462.01
14:44:08|35469.06
14:44:09|35468.9
14:44:10|35468.9
14:44:11|35466.11
14:44:12|35463.93
14:44:13|35452.5
14:44:14|35452.49
14:44:15|35455.52
14:44:16|35455.53
14:44:17|35455.53
14:44:18|35455.52
14:44:19|35455.52
14:44:20|35443.61
14:44:21|35450.75
14:44:22|35450.75
14:44:23|35453.2
14:44:24|35453.21
14:44:25|35450.76
14:44:26|35448.2
14:44:27|35441.43
14:44:28|35441.42
14:44:29|35441.42
14:44:30|35441.65
14:44:31|35435.62
14:44:32|35434.21
14:44:33|35441.65
14:44:34|35454.51
14:44:36|35462.37
14:44:37|35462.37
14:44:38|35457.33
14:44:38|35455.09
14:44:39|35455.05
14:44:41|35444.06
14:44:42|35451.18
14:44:43|35453.58
14:44:44|35453.58
14:44:46|35448.59
14:44:47|35444.18
14:44:48|35444.18
14:44:49|35435.85
14:44:49|35435.85
14:44:51|35440.4
14:44:51|35443.96
14:44:52|35447.89
14:44:53|35447.88
14:44:55|35439.9
14:44:56|35437.89
14:44:57|35446.72
14:44:58|35443.13
14:44:59|35443.13
14:45:00|35443.13
14:45:01|35443.13
14:45:02|35446.22
14:45:03|35447.85
14:45:04|35447.85
14:45:05|35444.69
14:45:06|35449.35
14:45:07|35445.52
14:45:08|35445.52
14:45:09|35445.52
14:45:10|35442.2
14:45:11|35435.76
14:45:12|35437.45
14:45:13|35435.76
14:45:14|35438.97
14:45:15|35447.39
14:45:16|35440.04
14:45:17|35440.04
14:45:18|35440.04
14:45:19|35443.52
14:45:20|35439.46
14:45:21|35439.47
14:45:22|35447.84
14:45:23|35447.84
14:45:24|35453.3
14:45:25|35457.12
14:45:26|35456.86
14:45:27|35456.87
14:45:28|35457.09
14:45:29|35457.09
14:45:30|35457.14
14:45:31|35462.37
14:45:32|35462.38
14:45:33|35455.15
14:45:34|35455.15
14:45:35|35455.16
14:45:36|35451.15
14:45:37|35448.16
14:45:38|35448.16
14:45:39|35448.04
14:45:40|35448.37
14:45:42|35448.38
14:45:43|35448.38
14:45:44|35448.38
14:45:45|35448.37
14:45:46|35448.37
14:45:47|35448.31
14:45:48|35451.24
14:45:49|35451.19
14:45:50|35445.68
14:45:51|35445.68
14:45:52|35438.01
14:45:53|35437.93
14:45:54|35441.5
14:45:56|35447.36
14:45:57|35458.48
14:45:58|35455.81
14:45:59|35455.8
14:46:00|35455.81
14:46:01|35455.8
14:46:02|35455.8
14:46:03|35455.8
14:46:04|35455.81
14:46:05|35455.81
14:46:06|35456.03
14:46:07|35455.8
14:46:08|35460.96
14:46:09|35460.96
14:46:10|35460.96
14:46:11|35460.96
14:46:12|35460.96
14:46:13|35460.96
14:46:14|35462.3
14:46:15|35462.46
14:46:16|35462.46
14:46:17|35462.46
14:46:18|35462.47
14:46:19|35469.37
14:46:20|35469.37
14:46:21|35470.89
14:46:22|35470.9
14:46:23|35470.9
14:46:24|35475.8
14:46:25|35479.17
14:46:26|35475.82
14:46:27|35475.82
14:46:28|35479.4
14:46:29|35481.95
14:46:30|35485.
14:46:31|35485.
14:46:32|35482.51
14:46:33|35482.52
14:46:34|35484.99
14:46:35|35484.99
14:46:36|35484.94
14:46:37|35481.1
14:46:38|35476.36
14:46:39|35473.62
14:46:40|35462.47
14:46:41|35468.66
14:46:43|35456.16
14:46:44|35459.18
14:46:45|35461.06
14:46:46|35456.62
14:46:48|35461.25
14:46:48|35461.25
14:46:50|35450.
14:46:51|35441.73
14:46:52|35433.42
14:46:53|35427.84
14:46:54|35430.
14:46:55|35440.27
14:46:56|35442.89
14:46:57|35440.27
14:46:58|35435.27
14:46:59|35436.51
14:47:00|35425.78
14:47:01|35421.03
14:47:02|35413.27
14:47:04|35398.39
14:47:05|35398.28
14:47:05|35384.49
14:47:06|35384.49
14:47:07|35384.47
14:47:09|35384.03
14:47:10|35377.6
14:47:11|35368.88
14:47:11|35367.6
14:47:13|35359.79
14:47:14|35367.33
14:47:15|35362.64
14:47:16|35388.81
14:47:17|35380.98
14:47:18|35380.47
14:47:19|35333.14
14:47:19|35190.
14:47:21|35229.09
14:47:22|35253.14
14:47:23|35178.08
14:47:24|35236.12
14:47:25|35139.
14:47:26|35138.99
14:47:27|35138.99
14:47:28|35138.65
14:47:29|35154.08
14:47:30|35122.11
14:47:31|35131.92
14:47:32|35144.22
14:47:32|35105.72
14:47:34|35115.28
14:47:35|35120.
14:47:36|35125.78
14:47:37|35129.28
14:47:37|35133.91
14:47:39|35138.33
14:47:39|35163.27
14:47:40|35170.1
14:47:42|35190.42
14:47:43|35201.48
14:47:44|35203.1
14:47:46|35226.47
14:47:46|35226.49
14:47:47|35238.9
14:47:48|35205.76
14:47:49|35191.14
14:47:50|35178.97
14:47:51|35164.48
14:47:52|35168.22
14:47:53|35182.06
14:47:54|35193.87
14:47:55|35191.19
14:47:56|35172.88
14:47:57|35190.76
14:47:58|35200.1
14:47:59|35183.07
14:48:00|35175.17
14:48:01|35190.86
14:48:02|35200.2
14:48:03|35198.64
14:48:04|35195.26
14:48:05|35196.93
14:48:06|35182.57
14:48:07|35178.72
14:48:08|35183.08
14:48:09|35177.23
14:48:10|35152.69
14:48:11|35159.47
14:48:12|35159.51
14:48:13|35161.22
14:48:14|35140.02
14:48:15|35137.18
14:48:16|35146.61
14:48:17|35137.17
14:48:18|35137.17
14:48:19|35126.59
14:48:20|35119.21
14:48:21|35119.21
14:48:22|35117.85
14:48:23|35113.76
14:48:24|35113.74
14:48:25|35126.91
14:48:26|35106.69
14:48:27|35104.41
14:48:28|35100.
14:48:29|35097.72
14:48:30|35076.96
14:48:31|35079.65
14:48:32|35100.02
14:48:33|35094.9
14:48:34|35094.91
14:48:35|35092.85
14:48:36|35092.97
14:48:37|35082.66
14:48:38|35092.97
14:48:39|35087.83
14:48:40|35083.33
14:48:41|35071.59
14:48:42|35066.
14:48:43|35085.44
14:48:45|35103.39
14:48:45|35097.92
14:48:47|35098.14
14:48:48|35098.15
14:48:49|35088.24
14:48:50|35082.66
14:48:51|35078.31
14:48:52|35066.01
14:48:53|35087.2
14:48:55|35094.56
14:48:55|35098.01
14:48:56|35108.75
14:48:57|35104.24
14:48:59|35088.94
14:49:00|35088.94
14:49:00|35101.63
14:49:01|35109.48
14:49:02|35103.24
14:49:04|35098.96
14:49:05|35112.6
14:49:06|35113.65
14:49:07|35113.75
14:49:08|35113.63
14:49:09|35127.85
14:49:10|35139.41
14:49:11|35140.59
14:49:12|35149.15
14:49:13|35147.82
14:49:13|35164.87
14:49:15|35168.18
14:49:16|35154.68
14:49:17|35148.41
14:49:18|35142.59
14:49:19|35127.55
14:49:19|35126.52
14:49:21|35129.98
14:49:22|35137.13
14:49:23|35151.75
14:49:24|35152.09
14:49:25|35155.7
14:49:26|35155.69
14:49:27|35163.62
14:49:28|35160.99
14:49:29|35153.66
14:49:30|35155.38
14:49:31|35155.38
14:49:32|35159.53
14:49:33|35159.52
14:49:34|35159.52
14:49:35|35159.52
14:49:36|35156.04
14:49:37|35154.69
14:49:38|35153.91
14:49:39|35148.5
14:49:40|35147.79
14:49:41|35147.44
14:49:42|35139.96
14:49:43|35137.32
14:49:44|35129.98
14:49:45|35145.36
14:49:47|35150.61
14:49:48|35150.61
14:49:49|35153.38
14:49:50|35159.75
14:49:51|35157.61
14:49:52|35170.
14:49:53|35173.86
14:49:54|35173.86
14:49:55|35176.98
14:49:56|35170.
14:49:57|35158.92
14:49:58|35169.52
14:49:59|35160.33
14:50:00|35150.9
14:50:01|35143.22
14:50:02|35153.16
14:50:03|35153.
14:50:04|35158.16
14:50:05|35160.3
14:50:06|35161.41
14:50:07|35184.33
14:50:08|35187.56
14:50:09|35200.
14:50:10|35206.09
14:50:11|35210.47
14:50:12|35203.24
14:50:13|35212.6
14:50:14|35222.02
14:50:15|35222.01
14:50:16|35226.89
14:50:17|35228.03
14:50:18|35220.98
14:50:19|35224.26
14:50:20|35230.57
14:50:21|35230.28
14:50:22|35228.11
14:50:23|35234.81
14:50:24|35241.37
14:50:25|35230.48
14:50:26|35232.95
14:50:27|35242.22
14:50:28|35242.22
14:50:29|35249.66
14:50:30|35242.53
14:50:31|35232.98
14:50:32|35227.97
14:50:33|35220.79
14:50:34|35212.59
14:50:35|35212.59
14:50:36|35210.48
14:50:37|35210.47
14:50:38|35210.48
14:50:39|35205.14
14:50:40|35201.86
14:50:41|35201.97
14:50:42|35202.18
14:50:43|35202.15
14:50:44|35199.99
14:50:45|35199.97
14:50:47|35199.98
14:50:48|35194.82
14:50:49|35194.83
14:50:51|35194.83
14:50:51|35194.82
14:50:52|35196.78
14:50:54|35196.92
14:50:55|35196.91
14:50:56|35196.92
14:50:56|35196.91
14:50:58|35196.92
14:50:59|35185.65
14:51:00|35178.77
14:51:01|35178.78
14:51:02|35179.05
14:51:03|35179.92
14:51:04|35178.74
14:51:05|35179.91
14:51:06|35189.08
14:51:07|35190.92
14:51:08|35190.9
14:51:09|35196.65
14:51:10|35197.79
14:51:11|35197.77
14:51:12|35202.19
14:51:13|35202.59
14:51:14|35202.69
14:51:15|35206.2
14:51:16|35200.
14:51:17|35206.2
14:51:18|35202.67
14:51:19|35202.67
14:51:20|35202.67
14:51:21|35194.41
14:51:22|35192.6
14:51:23|35201.88
14:51:24|35195.38
14:51:25|35199.04
14:51:26|35192.6
14:51:27|35187.95
14:51:28|35175.45
14:51:29|35181.7
14:51:30|35194.63
14:51:31|35194.79
14:51:32|35199.12
14:51:34|35202.27
14:51:34|35198.77
14:51:35|35198.77
14:51:36|35196.74
14:51:38|35198.56
14:51:39|35196.75
14:51:40|35202.36
14:51:41|35202.35
14:51:42|35202.36
14:51:43|35202.36
14:51:44|35202.35
14:51:44|35202.36
14:51:46|35202.36
14:51:47|35197.29
14:51:48|35189.5
14:51:50|35192.02
14:51:50|35202.34
14:51:52|35210.39
14:51:53|35210.39
14:51:54|35202.35
14:51:55|35202.35
14:51:56|35178.
14:51:57|35158.91
14:51:58|35155.02
14:51:59|35153.57
14:52:00|35158.37
14:52:01|35165.41
14:52:03|35142.6
14:52:03|35138.66
14:52:04|35140.63
14:52:05|35153.58
14:52:06|35143.29
14:52:07|35135.41
14:52:08|35135.4
14:52:09|35135.41
14:52:10|35132.7
14:52:12|35132.71
14:52:12|35132.93
14:52:13|35130.05
14:52:14|35130.24
14:52:16|35132.12
14:52:16|35130.2
14:52:17|35151.84
14:52:18|35159.61
14:52:19|35159.28
14:52:20|35172.58
14:52:21|35172.6
14:52:22|35169.35
14:52:23|35155.84
14:52:24|35156.11
14:52:25|35149.19
14:52:26|35148.94
14:52:27|35148.64
14:52:29|35148.64
14:52:29|35153.49
14:52:31|35162.59
14:52:32|35162.55
14:52:32|35148.66
14:52:33|35139.42
14:52:34|35139.42
14:52:35|35135.42
14:52:37|35130.19
14:52:37|35128.39
14:52:38|35128.37
14:52:39|35128.25
14:52:40|35136.44
14:52:41|35136.44
14:52:42|35136.44
14:52:44|35124.68
14:52:45|35129.3
14:52:46|35122.6
14:52:47|35122.21
14:52:47|35112.28
14:52:49|35115.34
14:52:51|35112.48
14:52:51|35115.34
14:52:52|35112.96
14:52:54|35118.05
14:52:54|35118.17
14:52:56|35124.67
14:52:57|35122.59
14:52:58|35122.59
14:52:59|35119.38
14:53:01|35120.89
14:53:01|35112.73
14:53:02|35112.95
14:53:03|35112.47
14:53:04|35112.48
14:53:05|35112.48
14:53:06|35127.78
14:53:07|35136.44
14:53:08|35132.58
14:53:09|35136.45
14:53:10|35139.43
14:53:11|35147.84
14:53:12|35150.66
14:53:13|35155.02
14:53:14|35155.43
14:53:15|35159.5
14:53:16|35155.75
14:53:17|35157.45
14:53:18|35157.46
14:53:19|35161.
14:53:20|35160.99
14:53:21|35160.99
14:53:22|35166.83
14:53:23|35170.5
14:53:24|35164.08
14:53:25|35162.35
14:53:26|35162.35
14:53:27|35166.1
14:53:28|35165.91
14:53:29|35165.58
14:53:30|35165.57
14:53:31|35157.04
14:53:32|35155.75
14:53:33|35152.59
14:53:34|35164.42
14:53:35|35164.42
14:53:36|35167.34
14:53:37|35167.34
14:53:38|35167.54
14:53:39|35167.54
14:53:40|35164.13
14:53:41|35167.54
14:53:42|35167.54
14:53:43|35170.49
14:53:44|35179.07
14:53:45|35163.11
14:53:46|35165.31
14:53:47|35171.92
14:53:48|35171.92
14:53:49|35172.87
14:53:51|35182.56
14:53:52|35183.95
14:53:53|35183.95
14:53:54|35179.06
14:53:56|35163.58
14:53:56|35165.94
14:53:57|35167.73
14:53:58|35171.13
14:54:00|35172.88
14:54:00|35173.55
14:54:02|35180.99
14:54:03|35180.99
14:54:03|35181.
14:54:05|35178.55
14:54:06|35178.55
14:54:07|35181.
14:54:08|35183.94
14:54:09|35182.98
14:54:10|35178.55
14:54:11|35178.55
14:54:12|35178.55
14:54:14|35178.55
14:54:14|35178.54
14:54:15|35183.3
14:54:16|35179.89
14:54:17|35179.89
14:54:18|35180.6
14:54:19|35180.6
14:54:20|35185.1
14:54:21|35185.19
14:54:22|35185.4
14:54:23|35197.05
14:54:24|35199.97
14:54:25|35184.07
14:54:26|35172.76
14:54:27|35182.24
14:54:28|35182.24
14:54:29|35182.24
14:54:30|35186.63
14:54:31|35191.71
14:54:33|35199.38
14:54:33|35191.98
14:54:35|35199.35
14:54:35|35186.86
14:54:37|35186.86
14:54:37|35187.51
14:54:39|35188.45
14:54:39|35195.03
14:54:40|35190.36
14:54:42|35189.39
14:54:42|35190.41
14:54:43|35197.53
14:54:44|35199.98
14:54:46|35199.94
14:54:46|35199.99
14:54:47|35226.19
14:54:49|35229.25
14:54:49|35238.21
14:54:51|35224.39
14:54:53|35205.01
14:54:54|35195.62
14:54:54|35195.04
14:54:55|35201.27
14:54:57|35206.63
14:54:57|35206.37
14:54:58|35195.63
14:55:00|35195.04
14:55:01|35185.09
14:55:02|35187.05
14:55:03|35195.12
14:55:04|35195.12
14:55:06|35199.14
14:55:06|35195.12
14:55:07|35195.12
14:55:08|35199.15
14:55:09|35199.15
14:55:10|35203.38
14:55:11|35208.5
14:55:12|35193.31
14:55:13|35193.31
14:55:14|35199.76
14:55:15|35199.76
14:55:16|35199.76
14:55:17|35205.36
14:55:18|35205.36
14:55:19|35203.33
14:55:20|35203.33
14:55:21|35203.32
14:55:22|35210.41
14:55:23|35211.26
14:55:24|35219.29
14:55:25|35219.34
14:55:26|35223.3
14:55:27|35218.15
14:55:28|35223.3
14:55:29|35220.29
14:55:30|35217.38
14:55:31|35217.38
14:55:32|35225.71
14:55:33|35229.21
14:55:34|35228.21
14:55:35|35235.65
14:55:36|35243.51
14:55:37|35231.81
14:55:38|35227.39
14:55:39|35226.34
14:55:40|35230.32
14:55:41|35230.32
14:55:42|35230.69
14:55:43|35230.69
14:55:44|35230.68
14:55:45|35230.68
14:55:46|35230.68
14:55:47|35230.68
14:55:48|35236.48
14:55:49|35236.48
14:55:50|35236.48
14:55:52|35236.47
14:55:53|35236.67
14:55:54|35236.67
14:55:55|35240.96
14:55:56|35236.68
14:55:58|35230.33
14:55:58|35230.33
14:55:59|35228.61
14:56:01|35230.14
14:56:02|35225.68
14:56:03|35223.31
14:56:04|35202.06
14:56:05|35192.61
14:56:06|35188.6
14:56:07|35201.36
14:56:08|35192.08
14:56:09|35201.32
14:56:10|35204.27
14:56:11|35232.62
14:56:12|35218.25
14:56:13|35216.83
14:56:14|35216.83
14:56:15|35212.92
14:56:16|35215.84
14:56:17|35215.84
14:56:18|35215.84
14:56:19|35215.84
14:56:20|35218.27
14:56:21|35215.84
14:56:22|35215.76
14:56:23|35207.42
14:56:24|35200.17
14:56:25|35203.2
14:56:26|35201.26
14:56:27|35201.26
14:56:28|35201.43
14:56:29|35201.43
14:56:30|35201.43
14:56:31|35201.43
14:56:32|35201.43
14:56:33|35200.01
14:56:34|35200.02
14:56:35|35200.01
14:56:36|35200.01
14:56:37|35200.01
14:56:38|35200.01
14:56:39|35200.01
14:56:40|35200.52
14:56:41|35200.51
14:56:42|35212.55
14:56:43|35213.31
14:56:44|35213.31
14:56:45|35213.91
14:56:46|35212.56
14:56:47|35212.55
14:56:48|35212.26
14:56:49|35209.36
14:56:50|35209.21
14:56:51|35209.21
14:56:52|35196.32
14:56:54|35202.97
14:56:55|35205.94
14:56:56|35205.94
14:56:57|35200.35
14:56:58|35202.03
14:56:59|35201.57
14:57:00|35201.57
14:57:01|35201.58
14:57:02|35202.99
14:57:03|35197.38
14:57:04|35197.38
14:57:05|35193.58
14:57:06|35191.04
14:57:08|35190.03
14:57:08|35205.1
14:57:09|35201.99
14:57:10|35199.53
14:57:11|35205.92
14:57:12|35205.92
14:57:13|35207.66
14:57:14|35210.09
14:57:15|35216.93
14:57:16|35216.93
14:57:17|35219.33
14:57:18|35223.4
14:57:19|35221.35
14:57:20|35221.35
14:57:21|35217.86
14:57:22|35217.86
14:57:23|35201.87
14:57:25|35196.41
14:57:26|35196.41
14:57:26|35188.6
14:57:27|35194.33
14:57:28|35201.83
14:57:30|35251.94
14:57:31|35334.84
14:57:31|35309.57
14:57:33|35325.64
14:57:33|35334.87
14:57:34|35359.35
14:57:36|35349.61
14:57:37|35357.79
14:57:38|35361.37
14:57:38|35362.9
14:57:39|35365.44
14:57:40|35368.1
14:57:42|35369.59
14:57:43|35351.01
14:57:44|35341.1
14:57:45|35339.08
14:57:46|35341.1
14:57:47|35344.22
14:57:48|35340.22
14:57:49|35342.38
14:57:50|35342.37
14:57:51|35340.96
14:57:52|35329.91
14:57:53|35332.5
14:57:55|35322.4
14:57:56|35309.38
14:57:56|35311.97
14:57:58|35309.
14:57:58|35312.74
14:58:00|35323.62
14:58:02|35339.3
14:58:03|35349.31
14:58:04|35364.65
14:58:05|35359.04
14:58:07|35358.45
14:58:08|35360.22
14:58:09|35366.1
14:58:10|35374.2
14:58:11|35359.31
14:58:12|35349.3
14:58:14|35348.58
14:58:14|35337.68
14:58:16|35348.08
14:58:16|35344.78
14:58:17|35344.78
14:58:19|35350.27
14:58:20|35345.26
14:58:20|35345.25
14:58:22|35357.98
14:58:22|35360.8
14:58:23|35354.51
14:58:24|35351.21
14:58:26|35350.52
14:58:27|35350.53
14:58:28|35354.03
14:58:28|35354.03
14:58:30|35353.89
14:58:30|35357.49
14:58:32|35357.49
14:58:33|35359.48
14:58:33|35359.49
14:58:35|35359.46
14:58:36|35356.36
14:58:36|35349.64
14:58:37|35349.79
14:58:38|35349.72
14:58:39|35348.98
14:58:41|35348.98
14:58:41|35356.67
14:58:42|35359.48
14:58:44|35356.7
14:58:44|35356.7
14:58:45|35356.7
14:58:47|35359.49
14:58:47|35359.49
14:58:48|35361.99
14:58:50|35361.99
14:58:51|35366.3
14:58:51|35366.3
14:58:52|35366.53
14:58:54|35359.49
14:58:55|35370.48
14:58:55|35372.93
14:58:57|35363.38
14:58:58|35363.38
14:58:59|35356.69
14:59:00|35349.47
14:59:01|35353.58
14:59:02|35353.58
14:59:03|35340.71
14:59:04|35333.34
14:59:05|35354.33
14:59:06|35334.55
14:59:08|35329.31
14:59:08|35325.41
14:59:09|35334.78
14:59:11|35342.34
14:59:12|35349.14
14:59:12|35357.81
14:59:14|35353.11
14:59:15|35343.52
14:59:16|35343.52
14:59:17|35352.55
14:59:18|35352.53
14:59:19|35352.38
14:59:20|35352.37
14:59:21|35341.94
14:59:22|35339.33
14:59:23|35331.8
14:59:24|35330.
14:59:25|35329.55
14:59:26|35318.68
14:59:27|35317.98
14:59:28|35317.6
14:59:29|35317.6
14:59:30|35309.
14:59:31|35308.66
14:59:32|35305.61
14:59:33|35305.61
14:59:34|35306.15
14:59:35|35301.82
14:59:36|35301.42
14:59:37|35301.43
14:59:38|35301.43
14:59:39|35301.43
14:59:40|35301.43
14:59:41|35303.51
14:59:42|35303.51
14:59:43|35303.51
14:59:44|35306.69
14:59:45|35313.21
14:59:46|35316.24
14:59:47|35317.96
14:59:48|35315.24
14:59:49|35318.57
14:59:50|35321.03
14:59:51|35321.03
14:59:52|35323.35
14:59:53|35337.05
14:59:54|35330.41
14:59:55|35330.41
14:59:57|35334.89
14:59:58|35334.89
14:59:59|35338.06
15:00:00|35334.91
15:00:00|35331.26
15:00:02|35336.26
15:00:03|35350.52
15:00:04|35330.45
15:00:05|35329.3
15:00:06|35329.31
15:00:08|35329.31
15:00:08|35315.89
15:00:09|35317.16
15:00:10|35315.83
15:00:11|35312.61
15:00:13|35326.16
15:00:13|35312.6
15:00:14|35327.17
15:00:15|35329.31
15:00:16|35329.42
15:00:17|35327.32
15:00:18|35327.32
15:00:19|35327.36
15:00:20|35327.35
15:00:22|35327.35
15:00:23|35327.37
15:00:23|35327.25
15:00:25|35320.49
15:00:26|35316.6
15:00:26|35316.6
15:00:28|35316.6
15:00:29|35316.6
15:00:30|35316.6
15:00:31|35315.
15:00:32|35312.64
15:00:33|35312.
15:00:33|35312.
15:00:35|35308.62
15:00:36|35300.15
15:00:37|35297.69
15:00:38|35297.68
15:00:39|35292.4
15:00:40|35290.43
15:00:41|35290.42
15:00:42|35290.42
15:00:43|35290.65
15:00:44|35302.13
15:00:45|35303.08
15:00:46|35303.08
15:00:46|35309.31
15:00:47|35316.6
15:00:48|35316.6
15:00:50|35316.6
15:00:51|35316.6
15:00:51|35316.59
15:00:53|35315.
15:00:54|35316.51
15:00:54|35316.6
15:00:56|35316.6
15:00:57|35313.89
15:00:59|35313.92
15:00:59|35313.92
15:01:00|35316.6
15:01:02|35313.93
15:01:02|35313.72
15:01:03|35315.74
15:01:05|35315.67
15:01:06|35307.67
15:01:07|35307.96
15:01:08|35312.04
15:01:09|35312.03
15:01:10|35312.69
15:01:11|35312.69
15:01:12|35312.69
15:01:13|35304.36
15:01:14|35304.36
15:01:15|35304.36
15:01:16|35307.67
15:01:17|35304.36
15:01:18|35307.84
15:01:19|35307.84
15:01:21|35316.96
15:01:21|35319.31
15:01:22|35316.06
15:01:23|35315.7
15:01:24|35315.7
15:01:25|35315.7
15:01:26|35315.7
15:01:27|35315.69
15:01:29|35315.7
15:01:29|35296.06
15:01:30|35298.89
15:01:31|35305.78
15:01:33|35319.3
15:01:33|35309.57
15:01:34|35309.55
15:01:35|35299.31
15:01:36|35299.31
15:01:37|35299.31
15:01:38|35299.31
15:01:39|35305.12
15:01:40|35293.65
15:01:42|35293.65
15:01:43|35293.65
15:01:44|35292.88
15:01:45|35292.87
15:01:46|35303.99
15:01:47|35300.36
15:01:48|35300.36
15:01:49|35300.35
15:01:50|35300.25
15:01:51|35300.26
15:01:51|35301.85
15:01:52|35300.25
15:01:54|35305.18
15:01:55|35298.32
15:01:55|35297.54
15:01:57|35297.54
15:01:58|35297.54
15:02:00|35285.72
15:02:00|35285.72
15:02:02|35285.72
15:02:02|35284.63
15:02:04|35284.63
15:02:04|35284.63
15:02:05|35285.94
15:02:07|35285.94
15:02:07|35292.08
15:02:09|35288.87
15:02:10|35291.88
15:02:11|35291.89
15:02:11|35293.17
15:02:13|35293.17
15:02:13|35304.99
15:02:14|35307.49
15:02:16|35307.49
15:02:17|35317.03
15:02:17|35326.12
15:02:19|35333.57
15:02:20|35336.28
15:02:21|35339.32
15:02:22|35350.
15:02:23|35352.65
15:02:24|35353.03
15:02:25|35353.02
15:02:26|35353.03
15:02:26|35353.03
15:02:27|35357.79
15:02:29|35359.28
15:02:30|35359.3
15:02:31|35367.67
15:02:31|35367.67
15:02:33|35367.67
15:02:33|35359.81
15:02:35|35318.52
15:02:36|35313.57
15:02:37|35316.89
15:02:38|35323.84
15:02:39|35313.78
15:02:40|35316.62
15:02:41|35313.79
15:02:42|35315.7
15:02:43|35322.88
15:02:44|35326.23
15:02:44|35325.96
15:02:45|35329.16
15:02:47|35329.31
15:02:48|35329.31
15:02:49|35329.31
15:02:49|35329.31
15:02:50|35329.31
15:02:52|35329.3
15:02:53|35329.3
15:02:54|35325.95
15:02:55|35325.96
15:02:56|35329.3
15:02:58|35329.3
15:02:59|35329.53
15:03:00|35325.98
15:03:02|35329.51
15:03:03|35333.06
15:03:03|35332.06
15:03:05|35332.8
15:03:06|35335.98
15:03:07|35332.84
15:03:08|35328.91
15:03:09|35328.91
15:03:10|35328.91
15:03:11|35319.31
15:03:12|35316.63
15:03:13|35316.62
15:03:14|35322.07
15:03:15|35319.05
15:03:16|35324.47
15:03:17|35324.47
15:03:19|35324.46
15:03:19|35317.78
15:03:20|35317.77
15:03:21|35309.31
15:03:22|35309.31
15:03:23|35303.9
15:03:24|35300.5
15:03:25|35297.23
15:03:26|35294.26
15:03:27|35297.33
15:03:28|35297.32
15:03:29|35297.32
15:03:30|35297.3
15:03:31|35297.3
15:03:32|35300.21
15:03:33|35296.69
15:03:34|35294.17
15:03:35|35294.17
15:03:36|35294.18
15:03:37|35299.82
15:03:38|35299.8
15:03:39|35294.19
15:03:40|35294.19
15:03:41|35294.19
15:03:42|35294.08
15:03:43|35290.43
15:03:44|35290.43
15:03:45|35279.31
15:03:46|35274.4
15:03:47|35274.39
15:03:48|35271.12
15:03:49|35271.12
15:03:50|35271.12
15:03:51|35271.12
15:03:52|35271.09
15:03:53|35276.12
15:03:54|35282.63
15:03:55|35281.38
15:03:56|35281.38
15:03:58|35284.22
15:03:59|35284.22
15:04:00|35271.21
15:04:01|35270.
15:04:02|35270.
15:04:03|35265.91
15:04:04|35255.
15:04:05|35254.24
15:04:07|35250.01
15:04:08|35250.
15:04:09|35249.99
15:04:10|35249.99
15:04:11|35244.9
15:04:12|35254.23
15:04:13|35250.24
15:04:15|35244.02
15:04:15|35244.02
15:04:16|35244.03
15:04:17|35246.37
15:04:18|35250.
15:04:19|35250.
15:04:20|35250.
15:04:21|35247.45
15:04:22|35246.87
15:04:23|35250.
15:04:24|35250.
15:04:25|35249.32
15:04:26|35249.3
15:04:27|35249.29
15:04:28|35245.67
15:04:29|35245.48
15:04:30|35247.3
15:04:31|35254.61
15:04:32|35258.7
15:04:33|35254.44
15:04:34|35254.49
15:04:35|35257.18
15:04:36|35255.01
15:04:37|35253.68
15:04:38|35250.93
15:04:39|35250.93
15:04:40|35249.16
15:04:41|35248.48
15:04:42|35244.03
15:04:43|35244.03
15:04:44|35242.66
15:04:45|35242.65
15:04:46|35238.9
15:04:47|35237.55
15:04:48|35236.08
15:04:49|35234.83
15:04:50|35234.84
15:04:51|35233.03
15:04:52|35226.71
15:04:53|35229.24
15:04:54|35226.72
15:04:55|35234.19
15:04:56|35226.72
15:04:57|35226.72
15:04:58|35226.72
15:04:59|35226.79
15:05:00|35226.78
15:05:02|35229.02
15:05:03|35233.96
15:05:04|35233.96
15:05:05|35234.57
15:05:07|35239.24
15:05:08|35239.24
15:05:09|35239.46
15:05:09|35239.46
15:05:11|35257.55
15:05:12|35261.76
15:05:13|35266.61
15:05:14|35266.6
15:05:15|35268.84
15:05:16|35268.84
15:05:17|35268.63
15:05:18|35269.3
15:05:19|35265.36
15:05:20|35255.02
15:05:21|35255.02
15:05:22|35258.53
15:05:23|35265.36
15:05:24|35264.1
15:05:25|35269.31
15:05:26|35274.37
15:05:27|35275.29
15:05:28|35279.3
15:05:30|35279.3
15:05:30|35279.3
15:05:31|35285.71
15:05:32|35285.71
15:05:34|35294.72
15:05:34|35289.43
15:05:35|35289.43
15:05:36|35289.43
15:05:38|35293.58
15:05:38|35293.58
15:05:39|35293.07
15:05:40|35293.04
15:05:41|35284.46
15:05:42|35280.45
15:05:44|35280.64
15:05:45|35280.64
15:05:46|35275.46
15:05:47|35275.46
15:05:48|35275.46
15:05:49|35275.68
15:05:50|35275.68
15:05:51|35275.68
15:05:51|35275.68
15:05:53|35275.47
15:05:54|35275.68
15:05:55|35275.68
15:05:55|35275.46
15:05:57|35275.46
15:05:58|35275.46
15:05:58|35275.46
15:06:00|35272.44
15:06:01|35262.42
15:06:02|35262.41
15:06:03|35260.54
15:06:04|35259.45
15:06:06|35259.46
15:06:07|35254.28
15:06:08|35253.59
15:06:09|35252.25
15:06:11|35252.25
15:06:12|35270.
15:06:12|35273.1
15:06:14|35273.1
15:06:14|35273.1
15:06:15|35273.1
15:06:16|35279.53
15:06:17|35275.71
15:06:18|35275.71
15:06:20|35275.71
15:06:20|35278.44
15:06:21|35278.44
15:06:22|35279.84
15:06:24|35279.84
15:06:24|35279.84
15:06:25|35278.95
15:06:26|35276.16
15:06:27|35276.15
15:06:28|35276.15
15:06:29|35276.15
15:06:30|35277.32
15:06:32|35277.32
15:06:32|35277.32
15:06:34|35277.32
15:06:34|35279.85
15:06:35|35279.85
15:06:37|35279.85
15:06:37|35279.89
15:06:38|35283.11
15:06:39|35283.11
15:06:40|35283.11
15:06:41|35283.11
15:06:43|35290.21
15:06:43|35290.42
15:06:44|35290.42
15:06:45|35290.41
15:06:46|35292.89
15:06:47|35293.04
15:06:48|35293.06
15:06:50|35293.06
15:06:50|35293.06
15:06:51|35293.06
15:06:52|35296.07
15:06:53|35293.13
15:06:55|35297.15
15:06:55|35298.81
15:06:56|35300.
15:06:57|35300.
15:06:58|35301.01
15:06:59|35302.05
15:07:00|35303.
15:07:01|35303.
15:07:03|35301.
15:07:05|35309.71
15:07:05|35311.67
15:07:06|35311.68
15:07:07|35311.68
15:07:08|35311.68
15:07:09|35311.68
15:07:10|35311.67
15:07:11|35314.71
15:07:12|35314.71
15:07:13|35314.99
15:07:14|35315.7
15:07:15|35318.66
15:07:16|35320.35
15:07:17|35317.96
15:07:18|35329.42
15:07:19|35335.74
15:07:20|35335.73
15:07:21|35336.02
15:07:22|35338.12
15:07:23|35334.38
15:07:24|35338.97
15:07:25|35340.14
15:07:26|35337.73
15:07:27|35337.73
15:07:28|35341.05
15:07:29|35309.6
15:07:30|35295.09
15:07:31|35301.41
15:07:32|35284.53
15:07:33|35285.5
15:07:34|35281.39
15:07:35|35281.39
15:07:36|35294.31
15:07:37|35294.31
15:07:38|35294.54
15:07:39|35294.32
15:07:40|35287.87
15:07:41|35288.16
15:07:42|35292.37
15:07:43|35289.74
15:07:44|35280.68
15:07:45|35280.
15:07:46|35280.
15:07:47|35280.01
15:07:48|35280.01
15:07:49|35280.
15:07:50|35280.
15:07:51|35280.
15:07:52|35280.
15:07:53|35280.
15:07:54|35280.
15:07:55|35280.
15:07:56|35280.
15:07:57|35280.
15:07:58|35280.01
15:07:59|35280.01
15:08:00|35280.
15:08:01|35280.
15:08:02|35280.
15:08:04|35280.
15:08:04|35280.
15:08:06|35280.01
15:08:07|35282.89
15:08:08|35284.95
15:08:10|35288.76
15:08:10|35288.76
15:08:11|35288.77
15:08:12|35285.94
15:08:13|35273.83
15:08:14|35273.83
15:08:15|35272.11
15:08:16|35272.65
15:08:18|35272.65
15:08:18|35274.93
15:08:19|35272.74
15:08:20|35272.73
15:08:21|35272.73
15:08:22|35277.14
15:08:23|35272.9
15:08:24|35272.9
15:08:25|35272.9
15:08:26|35272.91
15:08:27|35274.98
15:08:28|35272.91
15:08:30|35272.91
15:08:30|35274.97
15:08:31|35273.34
15:08:33|35273.25
15:08:34|35272.1
15:08:35|35272.11
15:08:36|35271.83
15:08:37|35261.11
15:08:38|35261.11
15:08:39|35261.11
15:08:40|35259.45
15:08:41|35259.4
15:08:42|35256.79
15:08:42|35256.79
15:08:44|35256.78
15:08:45|35256.78
15:08:46|35256.78
15:08:47|35256.79
15:08:48|35256.79
15:08:49|35256.05
15:08:50|35256.77
15:08:51|35256.05
15:08:52|35256.05
15:08:53|35256.05
15:08:54|35256.76
15:08:55|35256.76
15:08:56|35256.77
15:08:57|35256.05
15:08:58|35256.05
15:08:59|35256.03
15:09:00|35256.01
15:09:01|35252.4
15:09:02|35240.72
15:09:03|35243.33
15:09:04|35241.82
15:09:06|35235.85
15:09:06|35235.71
15:09:08|35227.79
15:09:09|35227.83
15:09:10|35225.14
15:09:11|35225.14
15:09:12|35225.14
15:09:13|35225.14
15:09:14|35228.48
15:09:15|35226.96
15:09:16|35226.96
15:09:17|35231.29
15:09:18|35233.27
15:09:19|35235.7
15:09:20|35235.7
15:09:21|35238.24
15:09:22|35238.28
15:09:23|35243.4
15:09:24|35244.37
15:09:25|35247.27
15:09:26|35250.19
15:09:27|35250.19
15:09:28|35250.19
15:09:29|35250.19
15:09:30|35250.16
15:09:31|35249.84
15:09:32|35249.84
15:09:34|35256.77
15:09:35|35256.77
15:09:35|35256.77
15:09:37|35256.77
15:09:37|35256.77
15:09:38|35256.78
15:09:39|35256.77
15:09:41|35256.77
15:09:41|35256.77
15:09:42|35256.77
15:09:43|35256.77
15:09:44|35253.35
15:09:45|35253.35
15:09:47|35251.16
15:09:47|35251.17
15:09:48|35251.17
15:09:49|35251.17
15:09:50|35251.19
15:09:51|35252.6
15:09:53|35252.6
15:09:53|35253.79
15:09:54|35253.79
15:09:56|35253.79
15:09:56|35253.82
15:09:57|35251.67
15:09:58|35251.67
15:09:59|35251.67
15:10:01|35251.67
15:10:02|35252.55
15:10:02|35251.18
15:10:04|35241.89
15:10:04|35243.06
15:10:06|35247.17
15:10:07|35241.56
15:10:08|35241.57
15:10:09|35243.81
15:10:11|35233.98
15:10:11|35239.5
15:10:12|35239.5
15:10:13|35243.82
15:10:14|35243.81
15:10:15|35251.14
15:10:17|35243.3
15:10:18|35243.3
15:10:19|35249.24
15:10:20|35244.71
15:10:21|35244.71
15:10:21|35247.63
15:10:23|35247.58
15:10:24|35247.58
15:10:25|35247.58
15:10:26|35247.58
15:10:27|35239.47
15:10:28|35238.92
15:10:28|35238.92
15:10:30|35244.31
15:10:31|35244.3
15:10:31|35244.3
15:10:33|35244.31
15:10:33|35244.31
15:10:35|35244.3
15:10:36|35245.96
15:10:37|35244.32
15:10:38|35244.32
15:10:38|35244.32
15:10:40|35244.34
15:10:40|35245.95
15:10:42|35245.95
15:10:43|35247.58
15:10:44|35247.58
15:10:46|35248.58
15:10:46|35256.
15:10:47|35256.
15:10:48|35253.81
15:10:49|35253.81
15:10:50|35246.99
15:10:51|35251.1
15:10:53|35245.71
15:10:53|35245.71
15:10:54|35245.71
15:10:55|35245.71
15:10:56|35245.71
15:10:57|35255.98
15:10:58|35247.25
15:10:59|35247.25
15:11:00|35251.05
15:11:01|35255.56
15:11:02|35256.77
15:11:04|35257.4
15:11:05|35257.42
15:11:06|35257.42
15:11:07|35257.11
15:11:09|35253.66
15:11:10|35255.21
15:11:11|35256.13
15:11:13|35260.18
15:11:14|35260.18
15:11:15|35260.19
15:11:16|35262.21
15:11:17|35259.
15:11:18|35273.82
15:11:19|35281.34
15:11:20|35277.39
15:11:21|35281.36
15:11:22|35272.61
15:11:23|35261.21
15:11:24|35259.61
15:11:25|35259.61
15:11:26|35259.42
15:11:27|35259.42
15:11:27|35259.42
15:11:29|35259.42
15:11:30|35255.88
15:11:30|35255.88
15:11:32|35259.25
15:11:33|35271.1
15:11:34|35255.91
15:11:35|35258.18
15:11:36|35263.6
15:11:36|35263.6
15:11:38|35263.6
15:11:39|35263.56
15:11:39|35263.56
15:11:40|35258.38
15:11:42|35262.54
15:11:43|35262.55
15:11:43|35267.21
15:11:45|35267.21
15:11:46|35267.21
15:11:47|35275.58
15:11:48|35277.15
15:11:48|35281.8
15:11:50|35281.8
15:11:51|35294.45
15:11:52|35295.2
15:11:53|35295.2
15:11:54|35295.2
15:11:55|35295.24
15:11:56|35295.24
15:11:57|35285.4
15:11:57|35275.86
15:11:58|35276.07
15:12:00|35276.06
15:12:01|35276.06
15:12:02|35276.06
15:12:03|35276.06
15:12:04|35276.07
15:12:05|35276.28
15:12:06|35276.26
15:12:07|35268.85
15:12:08|35268.85
15:12:10|35268.85
15:12:10|35268.85
15:12:12|35268.83
15:12:12|35268.83
15:12:14|35267.
15:12:15|35267.04
15:12:16|35267.
15:12:17|35266.99
15:12:18|35269.08
15:12:19|35269.11
15:12:20|35273.28
15:12:21|35267.01
15:12:22|35267.01
15:12:23|35262.62
15:12:24|35262.62
15:12:25|35255.85
15:12:27|35255.86
15:12:27|35255.86
15:12:28|35256.07
15:12:30|35256.07
15:12:30|35259.35
15:12:31|35272.36
15:12:32|35268.82
15:12:34|35265.85
15:12:35|35261.82
15:12:36|35257.99
15:12:38|35254.46
15:12:39|35254.46
15:12:39|35249.25
15:12:40|35249.25
15:12:41|35254.15
15:12:42|35254.15
15:12:43|35254.15
15:12:44|35254.63
15:12:45|35259.82
15:12:46|35260.
15:12:47|35260.
15:12:48|35260.
15:12:49|35260.
15:12:50|35259.99
15:12:51|35259.99
15:12:52|35259.99
15:12:53|35259.99
15:12:54|35259.99
15:12:55|35259.99
15:12:56|35260.3
15:12:57|35260.3
15:12:58|35260.3
15:12:59|35260.3
15:13:00|35260.05
15:13:01|35254.14
15:13:02|35254.14
15:13:03|35254.14
15:13:04|35254.14
15:13:05|35254.15
15:13:06|35254.15
15:13:07|35254.15
15:13:09|35254.37
15:13:10|35261.29
15:13:10|35261.29
15:13:12|35261.29
15:13:13|35265.7
15:13:14|35271.58
15:13:15|35271.58
15:13:16|35272.3
15:13:17|35272.3
15:13:19|35277.68
15:13:19|35274.79
15:13:21|35273.66
15:13:22|35273.66
15:13:23|35267.45
15:13:24|35266.42
15:13:25|35266.43
15:13:26|35267.42
15:13:27|35260.72
15:13:28|35260.72
15:13:29|35258.34
15:13:30|35255.71
15:13:31|35249.26
15:13:31|35247.29
15:13:33|35247.28
15:13:34|35246.01
15:13:35|35239.87
15:13:36|35242.6
15:13:37|35242.56
15:13:37|35242.89
15:13:39|35242.32
15:13:40|35242.31
15:13:41|35237.51
15:13:42|35235.71
15:13:43|35235.7
15:13:44|35235.66
15:13:45|35235.53
15:13:46|35235.5
15:13:46|35235.5
15:13:47|35235.49
15:13:49|35235.
15:13:49|35235.
15:13:50|35229.35
15:13:52|35225.14
15:13:52|35221.02
15:13:54|35230.13
15:13:55|35224.39
15:13:56|35224.5
15:13:57|35224.49
15:13:58|35224.49
15:13:58|35224.49
15:14:00|35220.01
15:14:01|35220.96
15:14:02|35224.48
15:14:03|35218.79
15:14:05|35219.59
15:14:05|35215.02
15:14:06|35205.02
15:14:07|35208.55
15:14:08|35204.15
15:14:10|35200.
15:14:11|35200.
15:14:12|35200.
15:14:13|35200.
15:14:14|35204.13
15:14:16|35213.66
15:14:16|35213.66
15:14:17|35210.08
15:14:18|35215.65
15:14:20|35215.65
15:14:21|35215.65
15:14:22|35219.93
15:14:22|35219.93
15:14:24|35218.64
15:14:25|35217.09
15:14:26|35224.48
15:14:27|35224.49
15:14:28|35223.99
15:14:29|35218.42
15:14:30|35218.49
15:14:31|35218.41
15:14:32|35218.42
15:14:33|35218.41
15:14:34|35209.81
15:14:36|35205.74
15:14:36|35207.51
15:14:37|35203.14
15:14:38|35202.2
15:14:39|35202.22
15:14:40|35200.
15:14:41|35195.51
15:14:43|35195.09
15:14:43|35195.1
15:14:45|35191.32
15:14:46|35191.32
15:14:46|35191.31
15:14:48|35190.02
15:14:48|35190.02
15:14:50|35187.55
15:14:50|35188.74
15:14:52|35191.54
15:14:52|35202.19
15:14:53|35199.07
15:14:54|35199.06
15:14:55|35197.2
15:14:57|35197.16
15:14:57|35197.17
15:14:58|35198.87
15:14:59|35208.33
15:15:00|35208.31
15:15:01|35209.86
15:15:03|35208.75
15:15:03|35208.81
15:15:04|35216.84
15:15:06|35222.89
15:15:07|35224.48
15:15:08|35221.58
15:15:08|35221.58
15:15:09|35234.73
15:15:11|35235.7
15:15:13|35242.12
15:15:14|35263.52
15:15:15|35255.
15:15:16|35263.89
15:15:17|35272.01
15:15:18|35272.02
15:15:20|35283.24
15:15:20|35271.09
15:15:21|35271.1
15:15:22|35279.86
15:15:23|35284.28
15:15:24|35282.2
15:15:25|35276.51
15:15:26|35280.65
15:15:27|35284.69
15:15:28|35276.51
15:15:29|35271.05
15:15:30|35271.49
15:15:31|35271.49
15:15:32|35271.5
15:15:33|35279.4
15:15:35|35267.02
15:15:36|35267.47
15:15:37|35274.31
15:15:37|35268.37
15:15:38|35260.17
15:15:40|35260.13
15:15:40|35258.11
15:15:42|35253.89
15:15:43|35253.87
15:15:44|35253.87
15:15:45|35259.72
15:15:46|35259.72
15:15:46|35257.41
15:15:48|35257.41
15:15:49|35265.66
15:15:49|35265.68
15:15:51|35265.39
15:15:51|35258.38
15:15:53|35260.64
15:15:54|35258.38
15:15:55|35253.44
15:15:56|35253.4
15:15:56|35249.76
15:15:58|35249.76
15:15:59|35251.24
15:16:00|35247.28
15:16:01|35247.29
15:16:02|35247.29
15:16:03|35242.6
15:16:04|35242.6
15:16:05|35242.6
15:16:06|35238.04
15:16:06|35231.35
15:16:08|35236.26
15:16:09|35247.06
15:16:09|35247.06
15:16:10|35247.02
15:16:12|35255.55
15:16:14|35258.82
15:16:15|35258.82
15:16:16|35258.09
15:16:17|35258.09
15:16:18|35258.09
15:16:19|35259.59
15:16:20|35261.23
15:16:21|35262.73
15:16:22|35259.74
15:16:23|35259.74
15:16:24|35258.14
15:16:25|35258.14
15:16:26|35258.11
15:16:27|35254.33
15:16:28|35254.33
15:16:29|35258.13
15:16:30|35256.73
15:16:31|35256.73
15:16:32|35256.73
15:16:33|35256.73
15:16:35|35256.73
15:16:35|35254.34
15:16:36|35255.05
15:16:37|35256.5
15:16:39|35260.91
15:16:39|35261.11
15:16:41|35265.39
15:16:41|35262.66
15:16:42|35262.67
15:16:43|35262.64
15:16:45|35262.64
15:16:45|35265.33
15:16:47|35268.85
15:16:47|35275.08
15:16:48|35283.4
15:16:49|35283.42
15:16:50|35283.42
15:16:51|35282.26
15:16:53|35284.24
15:16:53|35284.24
15:16:54|35275.07
15:16:56|35275.07
15:16:56|35275.08
15:16:57|35279.6
15:16:58|35275.07
15:16:59|35279.6
15:17:01|35277.61
15:17:02|35277.6
15:17:03|35277.56
15:17:03|35273.33
15:17:04|35275.64
15:17:06|35280.11
15:17:06|35283.62
15:17:07|35283.62
15:17:08|35284.
15:17:09|35284.
15:17:10|35284.
15:17:11|35283.94
15:17:13|35283.94
15:17:14|35283.89
15:17:15|35283.89
15:17:17|35283.9
15:17:18|35283.86
15:17:18|35283.86
15:17:20|35275.97
15:17:20|35282.35
15:17:22|35282.35
15:17:23|35280.02
15:17:24|35280.02
15:17:25|35280.03
15:17:26|35283.02
15:17:27|35284.23
15:17:28|35284.23
15:17:29|35285.
15:17:30|35285.
15:17:31|35284.22
15:17:32|35284.96
15:17:33|35282.56
15:17:34|35282.55
15:17:35|35281.73
15:17:36|35281.73
15:17:38|35289.41
15:17:38|35289.41
15:17:39|35284.01
15:17:40|35284.56
15:17:41|35284.
15:17:42|35275.99
15:17:43|35263.1
15:17:44|35262.65
15:17:45|35256.45
15:17:46|35254.34
15:17:47|35254.34
15:17:48|35254.54
15:17:49|35254.54
15:17:50|35254.54
15:17:51|35254.54
15:17:52|35254.54
15:17:53|35254.56
15:17:54|35238.43
15:17:55|35238.43
15:17:56|35236.72
15:17:57|35236.72
15:17:58|35236.94
15:17:59|35240.46
15:18:00|35240.46
15:18:01|35240.46
15:18:02|35240.46
15:18:03|35241.93
15:18:04|35243.41
15:18:05|35243.41
15:18:06|35243.41
15:18:07|35239.34
15:18:08|35235.64
15:18:09|35235.64
15:18:10|35235.77
15:18:11|35241.56
15:18:12|35244.9
15:18:14|35244.89
15:18:15|35241.38
15:18:16|35243.13
15:18:16|35249.38
15:18:18|35249.38
15:18:19|35250.96
15:18:20|35251.85
15:18:21|35251.85
15:18:23|35248.34
15:18:23|35251.79
15:18:24|35251.79
15:18:25|35253.44
15:18:26|35253.44
15:18:27|35254.23
15:18:29|35256.2
15:18:30|35256.43
15:18:31|35254.71
15:18:31|35254.71
15:18:32|35251.5
15:18:33|35246.73
15:18:35|35246.72
15:18:35|35246.72
15:18:36|35246.71
15:18:38|35246.71
15:18:39|35246.71
15:18:40|35246.93
15:18:41|35246.93
15:18:42|35246.94
15:18:43|35251.71
15:18:44|35255.51
15:18:45|35256.44
15:18:46|35255.5
15:18:47|35256.32
15:18:48|35251.71
15:18:50|35247.73
15:18:50|35252.4
15:18:51|35249.66
15:18:52|35247.74
15:18:53|35247.74
15:18:54|35247.97
15:18:55|35247.97
15:18:56|35253.85
15:18:57|35253.85
15:18:58|35253.85
15:18:59|35256.02
15:19:01|35261.24
15:19:02|35261.48
15:19:03|35266.71
15:19:03|35265.47
15:19:04|35265.47
15:19:05|35265.47
15:19:07|35265.46
15:19:08|35265.47
15:19:08|35265.47
15:19:10|35265.42
15:19:10|35265.38
15:19:12|35265.38
15:19:14|35265.39
15:19:15|35265.39
15:19:16|35265.39
15:19:17|35265.39
15:19:18|35265.38
15:19:19|35264.07
15:19:20|35264.06
15:19:22|35264.06
15:19:23|35264.07
15:19:24|35265.46
15:19:25|35258.76
15:19:26|35261.93
15:19:27|35261.93
15:19:27|35261.93
15:19:29|35265.45
15:19:30|35265.45
15:19:30|35265.45
15:19:32|35265.45
15:19:33|35265.45
15:19:34|35265.45
15:19:35|35265.45
15:19:36|35265.45
15:19:37|35264.1
15:19:38|35264.1
15:19:39|35264.1
15:19:40|35258.78
15:19:41|35258.77
15:19:42|35258.77
15:19:43|35258.74
15:19:44|35253.1
15:19:45|35249.24
15:19:46|35248.59
15:19:47|35248.59
15:19:48|35248.58
15:19:49|35253.39
15:19:50|35253.39
15:19:51|35253.39
15:19:52|35249.76
15:19:53|35249.75
15:19:54|35249.74
15:19:55|35253.55
15:19:56|35249.74
15:19:57|35249.74
15:19:58|35249.74
15:19:59|35248.56
15:20:00|35244.93
15:20:01|35244.93
15:20:02|35244.93
15:20:03|35246.49
15:20:04|35249.65
15:20:05|35249.64
15:20:06|35249.64
15:20:07|35249.64
15:20:08|35249.64
15:20:09|35249.63
15:20:10|35249.63
15:20:12|35257.93
15:20:13|35263.15
15:20:13|35263.36
15:20:14|35266.5
15:20:16|35268.85
15:20:16|35268.85
15:20:18|35280.5
15:20:19|35283.93
15:20:20|35287.19
15:20:21|35288.19
15:20:23|35289.74
15:20:24|35290.42
15:20:25|35295.
15:20:26|35291.93
15:20:27|35291.92
15:20:28|35294.19
15:20:29|35294.16
15:20:30|35285.89
15:20:31|35285.89
15:20:32|35291.94
15:20:33|35295.41
15:20:34|35295.41
15:20:35|35293.93
15:20:36|35291.86
15:20:37|35289.74
15:20:38|35289.76
15:20:39|35289.76
15:20:40|35289.76
15:20:41|35289.76
15:20:42|35295.42
15:20:43|35295.42
15:20:44|35295.42
15:20:45|35295.41
15:20:46|35295.42
15:20:47|35295.42
15:20:48|35295.38
15:20:49|35295.63
15:20:50|35295.37
15:20:51|35292.7
15:20:52|35292.7
15:20:53|35292.7
15:20:54|35295.62
15:20:55|35295.62
15:20:56|35295.62
15:20:57|35292.7
15:20:58|35294.47
15:20:59|35296.92
15:21:00|35296.92
15:21:01|35295.85
15:21:02|35293.44
15:21:03|35293.44
15:21:04|35293.44
15:21:05|35293.44
15:21:06|35295.34
15:21:07|35296.88
15:21:08|35296.88
15:21:09|35297.6
15:21:10|35295.37
15:21:11|35292.69
15:21:12|35292.69
15:21:13|35282.94
15:21:14|35282.94
15:21:15|35282.95
15:21:16|35282.94
15:21:18|35282.94
15:21:18|35296.38
15:21:19|35295.78
15:21:20|35295.49
15:21:21|35297.23
15:21:22|35297.61
15:21:23|35297.61
15:21:24|35297.61
15:21:25|35297.61
15:21:26|35297.61
15:21:27|35298.97
15:21:29|35308.
15:21:30|35310.
15:21:31|35311.99
15:21:32|35309.99
15:21:32|35322.47
15:21:33|35320.6
15:21:35|35327.89
15:21:36|35336.07
15:21:37|35336.07
15:21:39|35336.85
15:21:39|35337.23
15:21:40|35336.07
15:21:41|35338.16
15:21:43|35338.17
15:21:44|35342.36
15:21:44|35331.92
15:21:45|35330.39
15:21:46|35324.32
15:21:47|35324.34
15:21:49|35324.53
15:21:50|35324.53
15:21:51|35327.33
15:21:52|35328.12
15:21:53|35330.24
15:21:54|35330.24
15:21:55|35339.32
15:21:56|35341.26
15:21:57|35341.25
15:21:58|35341.25
15:21:59|35342.52
15:22:00|35342.6
15:22:02|35347.94
15:22:02|35347.94
15:22:03|35357.74
15:22:04|35370.43
15:22:05|35367.35
15:22:06|35359.11
15:22:07|35356.1
15:22:08|35350.
15:22:09|35350.01
15:22:10|35350.01
15:22:11|35351.59
15:22:12|35363.78
15:22:13|35365.51
15:22:14|35365.51
15:22:15|35365.51
15:22:16|35365.51
15:22:18|35365.53
15:22:18|35365.75
15:22:20|35356.33
15:22:21|35356.33
15:22:22|35356.33
15:22:23|35350.
15:22:24|35350.
15:22:25|35343.59
15:22:27|35326.64
15:22:27|35333.58
15:22:29|35333.58
15:22:30|35333.58
15:22:31|35333.58
15:22:32|35337.52
15:22:33|35337.78
15:22:34|35342.83
15:22:35|35342.64
15:22:36|35341.31
15:22:37|35337.79
15:22:38|35337.79
15:22:39|35338.02
15:22:40|35334.19
15:22:41|35335.86
15:22:42|35335.84
15:22:43|35346.34
15:22:44|35341.39
15:22:45|35340.75
15:22:46|35333.14
15:22:47|35328.19
15:22:48|35328.18
15:22:49|35328.19
15:22:50|35321.24
15:22:51|35312.
15:22:52|35309.26
15:22:53|35309.26
15:22:54|35309.26
15:22:55|35309.26
15:22:56|35315.35
15:22:57|35320.08
15:22:58|35316.28
15:22:59|35316.28
15:23:00|35316.27
15:23:01|35315.18
15:23:02|35311.97
15:23:04|35319.87
15:23:04|35319.87
15:23:05|35318.45
15:23:06|35315.27
15:23:07|35315.27
15:23:08|35311.75
15:23:09|35311.75
15:23:10|35311.75
15:23:11|35311.74
15:23:12|35311.74
15:23:13|35311.74
15:23:14|35311.74
15:23:15|35311.74
15:23:16|35311.45
15:23:17|35311.45
15:23:19|35311.45
15:23:20|35309.86
15:23:22|35309.86
15:23:22|35315.26
15:23:23|35315.26
15:23:24|35315.26
15:23:25|35315.27
15:23:26|35315.27
15:23:27|35315.27
15:23:28|35315.27
15:23:30|35316.73
15:23:30|35316.73
15:23:32|35316.72
15:23:33|35316.72
15:23:34|35321.23
15:23:35|35330.28
15:23:35|35331.24
15:23:37|35324.52
15:23:38|35322.64
15:23:39|35322.56
15:23:40|35318.17
15:23:40|35310.25
15:23:42|35311.7
15:23:42|35311.41
15:23:44|35311.59
15:23:45|35311.59
15:23:46|35313.01
15:23:47|35313.04
15:23:48|35313.37
15:23:48|35313.37
15:23:49|35308.2
15:23:50|35307.96
15:23:51|35307.96
15:23:52|35307.94
15:23:54|35307.94
15:23:54|35307.94
15:23:55|35307.93
15:23:57|35307.2
15:23:57|35305.54
15:23:58|35305.54
15:23:59|35305.53
15:24:00|35305.54
15:24:01|35305.54
15:24:03|35305.53
15:24:03|35302.77
15:24:04|35302.17
15:24:05|35302.17
15:24:06|35301.03
15:24:07|35300.99
15:24:08|35300.95
15:24:09|35309.71
15:24:10|35309.72
15:24:12|35315.64
15:24:12|35315.63
15:24:13|35315.63
15:24:15|35320.
15:24:15|35321.99
15:24:16|35319.62
15:24:17|35319.62
15:24:18|35320.02
15:24:20|35323.88
15:24:21|35326.88
15:24:22|35331.23
15:24:23|35331.23
15:24:24|35333.01
15:24:25|35333.01
15:24:26|35331.24
15:24:27|35331.23
15:24:28|35331.23
15:24:30|35333.56
15:24:30|35333.56
15:24:32|35335.69
15:24:32|35333.54
15:24:34|35335.68
15:24:34|35337.21
15:24:35|35328.68
15:24:36|35325.99
15:24:37|35321.69
15:24:39|35325.97
15:24:40|35325.96
15:24:41|35318.64
15:24:42|35318.85
15:24:43|35318.85
15:24:44|35318.85
15:24:44|35318.85
15:24:46|35327.5
15:24:47|35327.7
15:24:48|35327.7
15:24:49|35335.82
15:24:50|35335.82
15:24:51|35335.82
15:24:52|35333.13
15:24:53|35329.02
15:24:54|35328.98
15:24:55|35331.96
15:24:56|35331.96
15:24:57|35331.96
15:24:58|35329.21
15:24:59|35330.92
15:25:00|35330.92
15:25:01|35330.92
15:25:02|35331.96
15:25:03|35331.96
15:25:05|35335.81
15:25:05|35335.82
15:25:06|35335.82
15:25:07|35332.01
15:25:08|35342.49
15:25:10|35346.82
15:25:11|35346.82
15:25:12|35344.27
15:25:13|35346.75
15:25:14|35339.02
15:25:15|35334.11
15:25:16|35334.1
15:25:17|35341.37
15:25:18|35341.37
15:25:18|35342.47
15:25:20|35342.48
15:25:21|35342.47
15:25:23|35342.47
15:25:24|35342.43
15:25:25|35338.63
15:25:26|35338.63
15:25:27|35346.75
15:25:28|35340.37
15:25:29|35342.41
15:25:30|35342.41
15:25:31|35340.38
15:25:32|35342.37
15:25:33|35338.64
15:25:34|35340.19
15:25:35|35340.19
15:25:36|35341.99
15:25:37|35341.99
15:25:38|35338.62
15:25:40|35283.43
15:25:40|35275.9
15:25:41|35300.76
15:25:42|35300.76
15:25:43|35300.76
15:25:44|35292.73
15:25:45|35292.74
15:25:46|35292.73
15:25:47|35282.09
15:25:48|35282.09
15:25:49|35283.85
15:25:50|35294.02
15:25:51|35294.02
15:25:52|35294.02
15:25:53|35282.6
15:25:54|35282.59
15:25:55|35294.49
15:25:56|35294.48
15:25:57|35292.53
15:25:58|35297.85
15:25:59|35288.22
15:26:00|35288.22
15:26:01|35282.59
15:26:02|35288.48
15:26:03|35290.14
15:26:04|35290.14
15:26:05|35290.14
15:26:06|35290.14
15:26:07|35290.14
15:26:08|35290.14
15:26:09|35297.91
15:26:11|35298.73
15:26:12|35298.73
15:26:12|35299.99
15:26:13|35296.27
15:26:15|35286.63
15:26:15|35284.94
15:26:16|35284.94
15:26:17|35284.9
15:26:18|35297.54
15:26:19|35289.27
15:26:20|35294.83
15:26:22|35293.53
15:26:23|35299.43
15:26:25|35290.16
15:26:26|35290.16
15:26:27|35285.17
15:26:28|35285.18
15:26:30|35282.6
15:26:30|35282.6
15:26:31|35283.84
15:26:32|35283.84
15:26:33|35283.84
15:26:34|35285.4
15:26:35|35297.54
15:26:36|35294.86
15:26:37|35286.92
15:26:38|35282.
15:26:39|35282.
15:26:40|35282.01
15:26:41|35280.76
15:26:42|35280.76
15:26:43|35280.76
15:26:44|35280.76
15:26:45|35280.75
15:26:46|35280.75
15:26:47|35280.26
15:26:48|35285.23
15:26:49|35285.23
15:26:50|35279.21
15:26:51|35279.21
15:26:52|35280.27
15:26:53|35280.27
15:26:54|35280.27
15:26:55|35280.83
15:26:56|35280.83
15:26:57|35280.83
15:26:58|35287.72
15:26:59|35287.72
15:27:00|35287.72
15:27:02|35291.59
15:27:02|35285.46
15:27:03|35285.46
15:27:04|35285.46
15:27:05|35285.96
15:27:06|35293.71
15:27:07|35294.87
15:27:08|35294.87
15:27:09|35294.87
15:27:10|35300.78
15:27:11|35297.18
15:27:12|35296.19
15:27:13|35301.52
15:27:14|35301.52
15:27:15|35296.4
15:27:16|35298.52
15:27:17|35296.4
15:27:18|35296.41
15:27:19|35296.36
15:27:20|35296.36
15:27:21|35292.6
15:27:23|35296.04
15:27:24|35299.6
15:27:25|35300.19
15:27:27|35309.55
15:27:28|35307.63
15:27:29|35307.63
15:27:30|35307.63
15:27:31|35307.64
15:27:32|35311.92
15:27:34|35310.49
15:27:35|35312.
15:27:36|35317.47
15:27:37|35317.47
15:27:37|35312.01
15:27:38|35307.65
15:27:40|35307.67
15:27:40|35307.67
15:27:42|35311.99
15:27:42|35311.99
15:27:43|35311.76
15:27:44|35311.75
15:27:46|35308.34
15:27:47|35308.34
15:27:48|35305.47
15:27:49|35308.31
15:27:50|35308.31
15:27:51|35308.31
15:27:52|35308.31
15:27:53|35308.31
15:27:54|35308.31
15:27:55|35308.31
15:27:56|35290.98
15:27:57|35291.8
15:27:58|35292.05
15:27:59|35292.06
15:27:59|35300.73
15:28:00|35303.98
15:28:01|35303.99
15:28:03|35303.99
15:28:04|35304.77
15:28:05|35304.77
15:28:06|35305.36
15:28:07|35303.99
15:28:08|35303.99
15:28:08|35300.73
15:28:10|35300.68
15:28:11|35300.7
15:28:11|35300.7
15:28:13|35300.7
15:28:14|35292.6
15:28:15|35292.6
15:28:16|35292.59
15:28:17|35292.6
15:28:18|35291.8
15:28:19|35291.8
15:28:20|35291.79
15:28:21|35291.79
15:28:22|35291.79
15:28:23|35291.79
15:28:24|35282.92
15:28:26|35282.9
15:28:27|35282.9
15:28:27|35282.6
15:28:29|35282.9
15:28:30|35282.9
15:28:31|35290.45
15:28:32|35294.05
15:28:34|35294.06
15:28:34|35302.59
15:28:35|35306.65
15:28:36|35303.82
15:28:37|35303.82
15:28:38|35306.58
15:28:39|35306.59
15:28:40|35306.58
15:28:41|35306.58
15:28:42|35304.96
15:28:43|35306.58
15:28:44|35303.96
15:28:45|35303.97
15:28:46|35303.97
15:28:47|35303.94
15:28:48|35288.42
15:28:49|35289.92
15:28:50|35289.92
15:28:51|35289.92
15:28:52|35290.13
15:28:53|35301.87
15:28:54|35301.88
15:28:55|35304.95
15:28:56|35304.95
15:28:57|35306.59
15:28:58|35306.59
15:28:59|35311.22
15:29:00|35311.23
15:29:01|35312.59
15:29:02|35316.43
15:29:03|35316.55
15:29:04|35317.96
15:29:05|35315.13
15:29:06|35315.13
15:29:07|35315.13
15:29:08|35315.13
15:29:09|35310.13
15:29:10|35310.13
15:29:11|35310.13
15:29:12|35308.65
15:29:13|35310.26
15:29:14|35297.37
15:29:15|35297.37
15:29:16|35303.41
15:29:17|35303.63
15:29:18|35303.63
15:29:20|35301.65
15:29:21|35301.87
15:29:22|35303.54
15:29:23|35303.55
15:29:23|35310.11
15:29:25|35312.37
15:29:27|35313.79
15:29:28|35320.6
15:29:29|35320.56
15:29:30|35320.55
15:29:31|35320.55
15:29:32|35317.61
15:29:33|35312.68
15:29:34|35312.68
15:29:36|35312.68
15:29:36|35312.68
15:29:37|35312.68
15:29:38|35312.66
15:29:39|35312.66
15:29:40|35312.66
15:29:41|35310.06
15:29:43|35310.06
15:29:44|35310.06
15:29:45|35308.5
15:29:45|35310.06
15:29:46|35309.17
15:29:47|35309.17
15:29:48|35309.17
15:29:49|35309.18
15:29:50|35309.18
15:29:51|35309.18
15:29:53|35309.18
15:29:54|35292.1
15:29:55|35292.11
15:29:56|35292.11
15:29:57|35292.06
15:29:58|35291.06
15:29:58|35289.39
15:30:00|35271.47
15:30:01|35260.25
15:30:02|35255.6
15:30:03|35250.01
15:30:05|35254.98
15:30:05|35256.48
15:30:07|35249.59
15:30:07|35243.43
15:30:08|35238.91
15:30:09|35238.91
15:30:10|35238.91
15:30:11|35228.34
15:30:12|35220.48
15:30:13|35239.82
15:30:14|35233.47
15:30:15|35225.25
15:30:16|35218.1
15:30:17|35216.39
15:30:18|35216.92
15:30:19|35221.56
15:30:20|35214.71
15:30:21|35216.87
15:30:22|35216.87
15:30:24|35214.94
15:30:24|35214.91
15:30:26|35217.58
15:30:27|35217.77
15:30:29|35214.4
15:30:30|35212.82
15:30:31|35212.6
15:30:32|35216.67
15:30:33|35216.58
15:30:34|35212.38
15:30:35|35210.53
15:30:36|35210.
15:30:37|35210.01
15:30:38|35211.45
15:30:39|35211.32
15:30:40|35210.01
15:30:41|35221.71
15:30:43|35214.49
15:30:43|35216.97
15:30:44|35214.48
15:30:45|35214.48
15:30:47|35222.6
15:30:47|35223.37
15:30:49|35227.91
15:30:50|35232.41
15:30:51|35247.65
15:30:51|35248.95
15:30:52|35247.07
15:30:53|35244.08
15:30:55|35241.3
15:30:56|35250.33
15:30:58|35252.61
15:30:58|35252.6
15:30:59|35243.87
15:31:00|35235.98
15:31:02|35238.98
15:31:02|35243.22
15:31:04|35243.22
15:31:04|35251.58
15:31:05|35252.59
15:31:07|35248.01
15:31:08|35248.01
15:31:09|35252.59
15:31:09|35258.54
15:31:11|35258.5
15:31:12|35257.28
15:31:13|35256.06
15:31:14|35246.99
15:31:15|35246.99
15:31:16|35246.97
15:31:17|35246.97
15:31:18|35246.93
15:31:19|35243.28
15:31:20|35243.24
15:31:21|35231.64
15:31:22|35236.02
15:31:23|35236.02
15:31:24|35231.99
15:31:25|35231.64
15:31:26|35231.64
15:31:28|35231.64
15:31:29|35230.
15:31:29|35231.64
15:31:30|35234.44
15:31:31|35234.44
15:31:32|35230.01
15:31:33|35230.01
15:31:34|35230.01
15:31:36|35230.
15:31:37|35231.04
15:31:38|35230.09
15:31:39|35233.36
15:31:40|35234.47
15:31:41|35234.47
15:31:42|35234.47
15:31:43|35234.46
15:31:43|35230.93
15:31:45|35230.93
15:31:46|35235.98
15:31:46|35235.98
15:31:48|35235.98
15:31:49|35234.45
15:31:50|35230.
15:31:51|35230.
15:31:52|35225.71
15:31:53|35225.72
15:31:54|35225.72
15:31:54|35225.72
15:31:56|35218.26
15:31:57|35217.7
15:31:57|35217.7
15:31:59|35217.7
15:32:00|35217.7
15:32:01|35217.7
15:32:01|35222.17
15:32:03|35217.7
15:32:04|35217.7
15:32:05|35217.7
15:32:06|35222.86
15:32:07|35224.09
15:32:07|35208.18
15:32:09|35208.18
15:32:10|35208.19
15:32:11|35208.19
15:32:12|35208.19
15:32:12|35211.62
15:32:13|35217.56
15:32:15|35222.5
15:32:16|35221.66
15:32:16|35211.7
15:32:18|35211.71
15:32:18|35210.
15:32:19|35210.86
15:32:21|35210.86
15:32:22|35210.87
15:32:23|35210.86
15:32:24|35211.09
15:32:25|35211.09
15:32:26|35211.09
15:32:27|35211.09
15:32:28|35211.09
15:32:30|35218.86
15:32:31|35221.18
15:32:31|35221.18
15:32:33|35223.67
15:32:34|35225.76
15:32:35|35225.77
15:32:36|35227.43
15:32:37|35223.97
15:32:38|35221.37
15:32:39|35221.38
15:32:40|35218.14
15:32:42|35215.06
15:32:43|35215.06
15:32:43|35215.05
15:32:45|35215.06
15:32:45|35215.05
15:32:46|35215.01
15:32:47|35214.91
15:32:48|35214.39
15:32:50|35214.39
15:32:51|35211.75
15:32:51|35211.73
15:32:53|35214.35
15:32:53|35214.38
15:32:54|35214.37
15:32:55|35214.37
15:32:56|35214.37
15:32:58|35208.18
15:32:58|35201.58
15:33:00|35200.
15:33:01|35200.01
15:33:01|35204.67
15:33:02|35212.59
15:33:03|35214.46
15:33:05|35212.64
15:33:05|35202.42
15:33:06|35202.42
15:33:07|35202.42
15:33:09|35202.25
15:33:09|35203.74
15:33:11|35210.48
15:33:12|35210.48
15:33:13|35214.43
15:33:14|35214.41
15:33:15|35211.94
15:33:15|35207.04
15:33:17|35207.31
15:33:18|35210.74
15:33:19|35209.16
15:33:20|35205.08
15:33:21|35214.99
15:33:22|35215.06
15:33:23|35215.05
15:33:23|35215.05
15:33:25|35215.05
15:33:26|35215.05
15:33:27|35215.27
15:33:28|35215.27
15:33:29|35215.27
15:33:30|35215.32
15:33:31|35219.61
15:33:32|35215.63
15:33:33|35217.85
15:33:34|35217.86
15:33:36|35218.91
15:33:36|35219.99
15:33:37|35219.69
15:33:39|35219.67
15:33:39|35216.12
15:33:41|35211.97
15:33:42|35209.43
15:33:42|35205.91
15:33:44|35205.91
15:33:45|35204.91
15:33:46|35204.91
15:33:47|35204.91
15:33:48|35200.04
15:33:49|35200.04
15:33:50|35200.
15:33:51|35200.
15:33:52|35200.
15:33:53|35200.
15:33:54|35200.
15:33:55|35200.
15:33:56|35199.63
15:33:57|35199.42
15:33:58|35199.42
15:33:58|35199.42
15:34:00|35196.55
15:34:01|35196.53
15:34:02|35196.53
15:34:03|35197.25
15:34:03|35197.23
15:34:05|35196.52
15:34:06|35196.52
15:34:07|35197.21
15:34:08|35196.52
15:34:08|35196.53
15:34:10|35196.53
15:34:11|35197.25
15:34:12|35198.44
15:34:13|35196.55
15:34:14|35199.63
15:34:15|35209.36
15:34:16|35209.4
15:34:17|35209.39
15:34:18|35209.4
15:34:19|35209.41
15:34:20|35209.42
15:34:21|35211.93
15:34:22|35211.97
15:34:23|35213.86
15:34:24|35213.86
15:34:25|35213.87
15:34:26|35213.89
15:34:27|35215.93
15:34:28|35221.93
15:34:30|35225.71
15:34:31|35222.65
15:34:32|35226.36
15:34:33|35225.7
15:34:34|35225.7
15:34:35|35226.36
15:34:36|35224.71
15:34:37|35224.71
15:34:38|35221.08
15:34:39|35222.11
15:34:40|35222.11
15:34:42|35218.56
15:34:43|35218.79
15:34:44|35226.37
15:34:44|35226.37
15:34:45|35230.
15:34:47|35232.59
15:34:48|35232.59
15:34:48|35232.59
15:34:49|35223.2
15:34:51|35227.89
15:34:52|35224.86
15:34:53|35227.64
15:34:54|35224.87
15:34:55|35224.87
15:34:56|35224.87
15:34:57|35230.89
15:34:58|35232.6
15:34:59|35235.6
15:35:00|35235.6
15:35:01|35236.56
15:35:03|35242.59
15:35:04|35242.59
15:35:05|35253.
15:35:06|35253.
15:35:06|35265.89
15:35:07|35265.88
15:35:08|35253.18
15:35:09|35253.17
15:35:10|35253.17
15:35:11|35245.84
15:35:13|35245.84
15:35:13|35245.84
15:35:15|35243.04
15:35:16|35243.04
15:35:16|35243.04
15:35:17|35242.59
15:35:18|35233.04
15:35:20|35233.05
15:35:21|35233.05
15:35:22|35232.6
15:35:23|35232.6
15:35:23|35231.01
15:35:24|35231.02
15:35:25|35231.05
15:35:26|35231.05
15:35:28|35231.05
15:35:28|35231.05
15:35:30|35231.06
15:35:31|35240.47
15:35:32|35240.47
15:35:33|35232.63
15:35:34|35229.57
15:35:36|35229.57
15:35:37|35229.57
15:35:38|35229.57
15:35:39|35227.9
15:35:40|35227.9
15:35:41|35218.71
15:35:42|35220.81
15:35:43|35218.7
15:35:44|35218.7
15:35:45|35218.7
15:35:46|35218.7
15:35:48|35218.7
15:35:49|35218.71
15:35:49|35218.71
15:35:50|35218.71
15:35:51|35218.7
15:35:52|35218.7
15:35:54|35221.88
15:35:54|35221.85
15:35:55|35221.85
15:35:56|35221.45
15:35:57|35221.85
15:35:59|35221.85
15:35:59|35227.08
15:36:00|35227.08
15:36:01|35227.08
15:36:02|35227.08
15:36:04|35227.08
15:36:04|35227.08
15:36:05|35227.08
15:36:06|35227.08
15:36:07|35227.08
15:36:08|35235.18
15:36:10|35236.56
15:36:10|35245.96
15:36:11|35245.96
15:36:12|35247.09
15:36:13|35247.28
15:36:14|35247.28
15:36:15|35252.31
15:36:16|35252.32
15:36:17|35252.32
15:36:18|35252.31
15:36:19|35252.31
15:36:20|35257.08
15:36:21|35257.09
15:36:22|35257.08
15:36:23|35257.08
15:36:24|35255.65
15:36:25|35247.28
15:36:26|35250.44
15:36:27|35250.7
15:36:28|35250.69
15:36:29|35250.69
15:36:30|35241.08
15:36:32|35241.06
15:36:33|35241.06
15:36:34|35241.06
15:36:35|35237.09
15:36:36|35237.09
15:36:38|35234.22
15:36:38|35234.21
15:36:39|35232.1
15:36:40|35233.63
15:36:41|35233.72
15:36:42|35245.58
15:36:43|35239.72
15:36:44|35240.23
15:36:45|35240.23
15:36:46|35233.19
15:36:47|35233.19
15:36:48|35238.17
15:36:49|35238.17
15:36:50|35238.17
15:36:51|35236.36
15:36:52|35236.34
15:36:53|35238.14
15:36:54|35238.14
15:36:55|35239.87
15:36:56|35239.86
15:36:57|35241.65
15:36:58|35241.64
15:36:59|35241.64
15:37:00|35241.64
15:37:01|35239.73
15:37:02|35239.73
15:37:03|35239.72
15:37:04|35220.62
15:37:05|35223.38
15:37:06|35222.99
15:37:07|35223.2
15:37:08|35223.21
15:37:09|35223.2
15:37:10|35223.2
15:37:11|35223.2
15:37:12|35220.39
15:37:13|35220.4
15:37:15|35220.39
15:37:16|35220.35
15:37:17|35220.35
15:37:18|35220.35
15:37:18|35213.59
15:37:20|35213.59
15:37:20|35213.59
15:37:21|35212.12
15:37:22|35212.12
15:37:24|35211.97
15:37:25|35211.98
15:37:26|35212.34
15:37:27|35212.33
15:37:28|35219.68
15:37:29|35219.69
15:37:30|35219.69
15:37:31|35219.69
15:37:31|35217.58
15:37:33|35225.78
15:37:35|35227.08
15:37:36|35227.09
15:37:37|35227.06
15:37:38|35220.16
15:37:39|35220.15
15:37:40|35223.29
15:37:42|35216.91
15:37:42|35216.91
15:37:43|35216.91
15:37:44|35210.01
15:37:47|35210.01
15:37:47|35210.01
15:37:49|35210.01
15:37:50|35210.02
15:37:51|35210.02
15:37:52|35210.02
15:37:53|35210.24
15:37:54|35210.19
15:37:55|35210.2
15:37:56|35210.24
15:37:57|35210.24
15:37:57|35213.32
15:37:59|35211.81
15:38:00|35215.11
15:38:00|35215.11
15:38:01|35215.11
15:38:03|35213.86
15:38:04|35211.8
15:38:05|35211.8
15:38:06|35210.24
15:38:07|35219.46
15:38:07|35221.69
15:38:09|35220.08
15:38:10|35220.03
15:38:11|35214.09
15:38:12|35214.1
15:38:13|35214.09
15:38:14|35214.09
15:38:15|35215.68
15:38:15|35218.78
15:38:17|35218.79
15:38:18|35211.72
15:38:18|35211.72
15:38:19|35211.72
15:38:21|35211.72
15:38:21|35211.71
15:38:23|35211.71
15:38:23|35211.72
15:38:25|35211.72
15:38:25|35211.72
15:38:27|35211.72
15:38:28|35211.94
15:38:29|35220.14
15:38:30|35218.57
15:38:31|35218.57
15:38:32|35218.57
15:38:33|35218.57
15:38:35|35221.88
15:38:35|35218.6
15:38:37|35221.88
15:38:38|35221.88
15:38:39|35221.33
15:38:40|35221.34
15:38:41|35221.3
15:38:42|35214.27
15:38:43|35211.75
15:38:44|35211.73
15:38:45|35211.71
15:38:46|35211.71
15:38:47|35211.71
15:38:48|35211.71
15:38:49|35211.93
15:38:51|35211.93
15:38:52|35211.93
15:38:53|35211.71
15:38:53|35211.71
15:38:54|35211.71
15:38:55|35210.
15:38:57|35208.44
15:38:58|35208.44
15:38:59|35216.39
15:39:00|35213.55
15:39:01|35213.55
15:39:02|35213.55
15:39:03|35213.55
15:39:04|35208.48
15:39:05|35208.48
15:39:06|35208.48
15:39:07|35208.48
15:39:08|35221.09
15:39:09|35222.05
15:39:10|35222.07
15:39:11|35218.26
15:39:12|35218.26
15:39:13|35205.66
15:39:14|35200.62
15:39:15|35188.97
15:39:16|35188.98
15:39:17|35183.68
15:39:18|35185.73
15:39:19|35183.64
15:39:20|35180.02
15:39:21|35191.65
15:39:22|35191.66
15:39:23|35191.01
15:39:24|35188.98
15:39:25|35197.09
15:39:26|35198.87
15:39:27|35205.44
15:39:28|35211.
15:39:29|35210.77
15:39:30|35212.53
15:39:31|35212.53
15:39:32|35212.53
15:39:33|35210.27
15:39:34|35202.66
15:39:36|35205.44
15:39:37|35206.93
15:39:38|35205.44
15:39:39|35201.74
15:39:40|35201.74
15:39:41|35196.43
15:39:42|35201.74
15:39:43|35199.26
15:39:44|35199.26
15:39:45|35199.27
15:39:46|35196.15
15:39:47|35196.16
15:39:48|35196.16
15:39:49|35201.42
15:39:50|35203.56
15:39:51|35203.55
15:39:52|35199.28
15:39:53|35199.28
15:39:54|35199.28
15:39:55|35203.55
15:39:56|35203.55
15:39:57|35203.55
15:39:58|35203.55
15:39:59|35200.04
15:40:00|35204.48
15:40:02|35204.27
15:40:02|35201.29
15:40:03|35216.16
15:40:05|35217.08
15:40:05|35218.26
15:40:06|35218.26
15:40:07|35218.25
15:40:09|35218.26
15:40:09|35220.83
15:40:11|35220.83
15:40:11|35221.45
15:40:12|35221.44
15:40:13|35223.73
15:40:14|35225.71
15:40:15|35225.71
15:40:16|35225.71
15:40:17|35225.95
15:40:19|35231.37
15:40:19|35231.53
15:40:21|35231.53
15:40:21|35231.5
15:40:23|35231.51
15:40:24|35231.71
15:40:25|35231.71
15:40:26|35231.71
15:40:27|35229.69
15:40:28|35229.69
15:40:29|35229.69
15:40:30|35223.74
15:40:31|35223.74
15:40:32|35223.51
15:40:33|35223.76
15:40:34|35227.08
15:40:36|35231.7
15:40:37|35231.7
15:40:38|35231.7
15:40:40|35231.71
15:40:40|35231.71
15:40:42|35226.92
15:40:42|35226.92
15:40:43|35226.92
15:40:45|35228.13
15:40:46|35225.85
15:40:47|35223.78
15:40:47|35229.96
15:40:49|35229.95
15:40:50|35223.04
15:40:50|35223.05
15:40:52|35223.05
15:40:53|35223.07
15:40:54|35223.07
15:40:55|35226.88
15:40:56|35228.94
15:40:57|35231.7
15:40:58|35231.71
15:40:59|35231.71
15:41:00|35231.71
15:41:01|35231.7
15:41:02|35231.71
15:41:03|35231.71
15:41:04|35231.71
15:41:06|35231.7
15:41:06|35231.71
15:41:07|35231.71
15:41:08|35231.71
15:41:09|35231.71
15:41:10|35231.7
15:41:11|35231.71
15:41:12|35221.
15:41:13|35220.14
15:41:14|35220.14
15:41:15|35218.63
15:41:16|35218.63
15:41:17|35218.1
15:41:18|35218.1
15:41:19|35218.13
15:41:20|35218.13
15:41:21|35218.13
15:41:22|35218.
15:41:23|35218.
15:41:24|35217.09
15:41:25|35212.4
15:41:26|35214.52
15:41:27|35216.43
15:41:28|35216.38
15:41:29|35216.38
15:41:30|35216.39
15:41:31|35212.32
15:41:32|35212.63
15:41:33|35212.62
15:41:34|35212.62
15:41:35|35212.
15:41:37|35212.
15:41:38|35210.42
15:41:38|35205.14
15:41:40|35205.6
15:41:41|35204.44
15:41:42|35204.14
15:41:43|35203.46
15:41:44|35198.77
15:41:45|35198.78
15:41:46|35200.24
15:41:48|35203.46
15:41:48|35203.46
15:41:49|35205.37
15:41:50|35205.37
15:41:51|35206.78
15:41:52|35206.75
15:41:53|35206.75
15:41:54|35203.47
15:41:55|35203.47
15:41:56|35213.96
15:41:57|35213.96
15:41:58|35214.04
15:41:59|35214.04
15:42:00|35214.04
15:42:01|35214.04
15:42:02|35214.19
15:42:03|35214.19
15:42:04|35214.18
15:42:05|35214.18
15:42:07|35214.18
15:42:08|35214.18
15:42:08|35214.18
15:42:09|35214.19
15:42:10|35214.18
15:42:11|35214.18
15:42:12|35212.52
15:42:14|35210.73
15:42:14|35210.73
15:42:15|35210.72
15:42:16|35190.
15:42:18|35190.
15:42:19|35190.
15:42:19|35190.01
15:42:20|35190.01
15:42:22|35190.
15:42:23|35192.72
15:42:24|35192.73
15:42:25|35192.72
15:42:27|35190.
15:42:27|35185.8
15:42:28|35180.01
15:42:29|35180.
15:42:30|35179.2
15:42:31|35171.29
15:42:33|35166.11
15:42:33|35165.02
15:42:34|35163.85
15:42:35|35163.86
15:42:36|35159.
15:42:38|35147.89
15:42:39|35147.9
15:42:40|35154.89
15:42:41|35148.23
15:42:42|35144.14
15:42:44|35137.74
15:42:44|35139.73
15:42:45|35139.73
15:42:46|35137.3
15:42:47|35142.86
15:42:49|35145.62
15:42:49|35140.13
15:42:50|35140.13
15:42:52|35136.51
15:42:52|35143.6
15:42:53|35136.51
15:42:54|35136.51
15:42:55|35146.29
15:42:56|35156.31
15:42:57|35160.99
15:42:59|35160.99
15:42:59|35160.99
15:43:01|35160.94
15:43:02|35160.94
15:43:03|35154.32
15:43:04|35157.86
15:43:05|35157.99
15:43:06|35159.08
15:43:07|35160.
15:43:08|35160.
15:43:09|35161.22
15:43:10|35164.78
15:43:11|35164.79
15:43:12|35166.28
15:43:13|35172.67
15:43:14|35173.81
15:43:15|35177.09
15:43:16|35175.55
15:43:17|35187.08
15:43:18|35184.32
15:43:19|35178.73
15:43:20|35177.8
15:43:21|35182.03
15:43:22|35187.09
15:43:23|35189.74
15:43:24|35190.76
15:43:25|35187.48
15:43:26|35187.48
15:43:27|35192.59
15:43:28|35188.98
15:43:29|35189.86
15:43:30|35193.54
15:43:31|35193.54
15:43:32|35193.53
15:43:33|35193.53
15:43:34|35187.49
15:43:35|35180.62
15:43:36|35178.83
15:43:37|35180.49
15:43:38|35180.49
15:43:40|35173.42
15:43:41|35167.09
15:43:42|35167.09
15:43:43|35167.09
15:43:44|35170.03
15:43:45|35170.03
15:43:46|35170.03
15:43:47|35167.38
15:43:48|35167.38
15:43:49|35167.38
15:43:50|35167.38
15:43:51|35167.51
15:43:53|35167.51
15:43:53|35167.52
15:43:54|35167.55
15:43:55|35167.55
15:43:56|35167.55
15:43:57|35161.01
15:43:58|35161.01
15:43:59|35158.
15:44:00|35158.
15:44:01|35158.23
15:44:02|35165.84
15:44:04|35168.7
15:44:04|35168.7
15:44:06|35168.7
15:44:07|35176.03
15:44:07|35172.63
15:44:08|35176.
15:44:09|35177.08
15:44:10|35186.67
15:44:11|35193.54
15:44:12|35196.08
15:44:13|35199.78
15:44:14|35196.44
15:44:15|35199.95
15:44:17|35199.95
15:44:17|35199.95
15:44:18|35198.29
15:44:20|35201.25
15:44:21|35193.02
15:44:22|35193.24
15:44:23|35193.14
15:44:24|35183.63
15:44:25|35183.63
15:44:25|35183.63
15:44:27|35179.42
15:44:28|35179.42
15:44:29|35179.42
15:44:30|35179.42
15:44:31|35179.27
15:44:32|35179.27
15:44:33|35179.27
15:44:34|35179.27
15:44:35|35179.26
15:44:36|35179.27
15:44:37|35179.27
15:44:38|35179.27
15:44:39|35179.27
15:44:41|35179.27
15:44:41|35179.27
15:44:43|35179.27
15:44:44|35179.27
15:44:45|35179.27
15:44:46|35179.27
15:44:48|35179.27
15:44:48|35190.88
15:44:49|35192.61
15:44:50|35195.23
15:44:51|35193.6
15:44:52|35193.61
15:44:53|35190.91
15:44:54|35190.91
15:44:55|35194.32
15:44:56|35190.91
15:44:57|35190.91
15:44:58|35190.91
15:44:59|35190.91
15:45:00|35190.91
15:45:01|35190.91
15:45:02|35190.91
15:45:03|35190.91
15:45:04|35190.91
15:45:05|35190.91
15:45:06|35190.91
15:45:07|35190.91
15:45:08|35190.91
15:45:09|35190.91
15:45:10|35190.91
15:45:11|35180.72
15:45:12|35177.1
15:45:13|35177.1
15:45:14|35173.43
15:45:15|35173.42
15:45:16|35173.42
15:45:17|35173.43
15:45:18|35165.85
15:45:19|35165.85
15:45:21|35165.84
15:45:21|35161.08
15:45:22|35161.08
15:45:23|35173.41
15:45:24|35173.41
15:45:26|35171.18
15:45:27|35171.18
15:45:28|35173.42
15:45:29|35173.64
15:45:30|35177.08
15:45:31|35177.08
15:45:32|35174.98
15:45:33|35174.98
15:45:34|35171.2
15:45:35|35166.99
15:45:36|35171.12
15:45:37|35171.12
15:45:38|35171.12
15:45:39|35166.98
15:45:40|35166.98
15:45:42|35166.94
15:45:42|35163.96
15:45:43|35166.94
15:45:45|35166.94
15:45:46|35168.93
15:45:47|35166.17
15:45:48|35166.39
15:45:50|35166.39
15:45:50|35166.39
15:45:51|35166.39
15:45:52|35166.39
15:45:54|35166.35
15:45:55|35159.99
15:45:56|35159.98
15:45:56|35156.29
15:45:58|35156.29
15:45:59|35156.3
15:46:00|35156.3
15:46:01|35156.51
15:46:02|35156.51
15:46:03|35156.51
15:46:04|35156.51
15:46:05|35156.51
15:46:06|35156.52
15:46:07|35156.5
15:46:08|35156.5
15:46:09|35156.5
15:46:10|35157.36
15:46:11|35159.85
15:46:12|35159.85
15:46:13|35157.37
15:46:14|35157.37
15:46:15|35159.84
15:46:16|35159.8
15:46:17|35160.
15:46:18|35160.36
15:46:19|35160.37
15:46:20|35165.15
15:46:21|35161.4
15:46:22|35161.65
15:46:24|35159.36
15:46:24|35159.36
15:46:25|35161.09
15:46:26|35156.38
15:46:27|35151.96
15:46:28|35151.96
15:46:29|35151.94
15:46:30|35151.78
15:46:31|35151.78
15:46:32|35151.79
15:46:33|35157.65
15:46:34|35157.65
15:46:35|35151.92
15:46:36|35153.18
15:46:37|35150.45
15:46:38|35150.44
15:46:39|35151.42
15:46:40|35151.42
15:46:42|35149.93
15:46:43|35150.16
15:46:45|35147.92
15:46:46|35147.92
15:46:47|35147.36
15:46:48|35147.58
15:46:49|35147.58
15:46:50|35147.57
15:46:52|35146.3
15:46:53|35146.31
15:46:54|35147.32
15:46:55|35147.58
15:46:55|35146.27
15:46:56|35139.42
15:46:58|35136.35
15:46:59|35132.69
15:47:00|35136.
15:47:01|35139.25
15:47:03|35134.53
15:47:03|35134.53
15:47:04|35136.09
15:47:05|35137.16
15:47:07|35134.52
15:47:07|35134.53
15:47:08|35136.2
15:47:10|35136.18
15:47:11|35134.53
15:47:12|35134.53
15:47:13|35136.61
15:47:14|35136.61
15:47:15|35138.29
15:47:16|35139.24
15:47:17|35146.3
15:47:18|35146.51
15:47:19|35149.59
15:47:20|35150.06
15:47:21|35150.14
15:47:22|35150.14
15:47:23|35150.16
15:47:24|35151.78
15:47:25|35150.29
15:47:26|35150.29
15:47:27|35131.78
15:47:28|35130.3
15:47:29|35131.79
15:47:30|35134.95
15:47:31|35146.29
15:47:32|35146.3
15:47:33|35149.59
15:47:34|35151.79
15:47:35|35157.52
15:47:36|35157.52
15:47:37|35143.29
15:47:38|35143.29
15:47:39|35143.29
15:47:40|35147.69
15:47:41|35147.7
15:47:42|35147.7
15:47:44|35147.93
15:47:45|35147.93
15:47:46|35138.6
15:47:47|35132.08
15:47:47|35132.12
15:47:49|35132.52
15:47:50|35132.13
15:47:51|35133.03
15:47:52|35132.14
15:47:53|35132.14
15:47:54|35136.5
15:47:56|35136.5
15:47:56|35136.71
15:47:58|35132.17
15:47:59|35132.18
15:47:59|35132.37
15:48:00|35132.37
15:48:02|35142.64
15:48:03|35142.64
15:48:04|35142.64
15:48:05|35141.86
15:48:05|35144.45
15:48:07|35141.98
15:48:08|35141.99
15:48:09|35141.99
15:48:10|35141.99
15:48:11|35136.65
15:48:12|35136.65
15:48:13|35141.16
15:48:14|35140.38
15:48:15|35147.07
15:48:16|35149.78
15:48:17|35149.79
15:48:18|35149.79
15:48:19|35144.39
15:48:20|35142.96
15:48:21|35135.98
15:48:22|35135.98
15:48:23|35132.12
15:48:24|35132.36
15:48:25|35132.41
15:48:26|35136.21
15:48:27|35136.21
15:48:28|35142.6
15:48:29|35145.26
15:48:30|35145.26
15:48:31|35145.27
15:48:32|35149.42
15:48:33|35146.26
15:48:34|35146.26
15:48:35|35146.26
15:48:36|35143.3
15:48:37|35150.15
15:48:38|35150.15
15:48:39|35138.19
15:48:40|35138.19
15:48:41|35139.82
15:48:42|35139.82
15:48:43|35136.7
15:48:45|35135.98
15:48:46|35132.12
15:48:47|35132.12
15:48:48|35132.
15:48:50|35132.01
15:48:51|35136.21
15:48:52|35135.38
15:48:52|35132.5
15:48:54|35139.2
15:48:55|35152.59
15:48:55|35148.99
15:48:57|35148.99
15:48:57|35154.9
15:48:59|35149.31
15:49:00|35146.65
15:49:01|35137.48
15:49:02|35142.63
15:49:03|35147.52
15:49:04|35147.52
15:49:05|35147.53
15:49:06|35149.32
15:49:07|35147.52
15:49:08|35147.52
15:49:09|35151.02
15:49:10|35150.83
15:49:10|35147.65
15:49:12|35147.65
15:49:13|35148.87
15:49:13|35151.02
15:49:15|35152.04
15:49:16|35152.05
15:49:17|35152.04
15:49:18|35151.02
15:49:19|35151.02
15:49:20|35151.02
15:49:20|35151.01
15:49:22|35151.01
15:49:23|35147.54
15:49:24|35147.54
15:49:25|35147.53
15:49:26|35147.52
15:49:27|35147.52
15:49:28|35149.34
15:49:28|35149.34
15:49:30|35149.34
15:49:31|35149.36
15:49:32|35149.35
15:49:33|35147.53
15:49:34|35147.53
15:49:35|35147.53
15:49:36|35147.53
15:49:37|35147.53
15:49:38|35147.53
15:49:39|35147.53
15:49:39|35137.73
15:49:41|35132.51
15:49:41|35134.29
15:49:43|35134.63
15:49:44|35142.12
15:49:45|35144.28
15:49:47|35145.96
15:49:47|35149.31
15:49:49|35144.91
15:49:50|35148.41
15:49:50|35145.7
15:49:52|35145.8
15:49:53|35144.29
15:49:54|35144.29
15:49:55|35144.29
15:49:55|35146.63
15:49:57|35146.63
15:49:58|35144.28
15:49:59|35144.28
15:50:00|35136.14
15:50:01|35136.06
15:50:02|35132.02
15:50:03|35132.02
15:50:04|35136.06
15:50:05|35139.04
15:50:06|35136.06
15:50:07|35141.12
15:50:08|35139.28
15:50:09|35139.28
15:50:10|35141.11
15:50:11|35141.07
15:50:12|35139.29
15:50:13|35139.28
15:50:15|35139.28
15:50:15|35139.28
15:50:17|35139.28
15:50:17|35144.03
15:50:18|35143.42
15:50:19|35143.42
15:50:20|35143.42
15:50:21|35132.24
15:50:22|35132.
15:50:23|35131.79
15:50:24|35131.79
15:50:25|35131.76
15:50:26|35131.76
15:50:27|35127.22
15:50:28|35130.04
15:50:29|35131.79
15:50:30|35129.23
15:50:31|35128.2
15:50:32|35131.77
15:50:33|35131.68
15:50:34|35126.87
15:50:35|35126.83
15:50:36|35126.87
15:50:37|35129.04
15:50:38|35122.23
15:50:39|35120.
15:50:40|35114.21
15:50:41|35119.33
15:50:42|35124.31
15:50:43|35123.33
15:50:44|35135.34
15:50:46|35135.35
15:50:47|35133.4
15:50:48|35133.4
15:50:49|35136.94
15:50:50|35134.78
15:50:52|35127.91
15:50:53|35127.9
15:50:53|35130.53
15:50:55|35127.21
15:50:56|35128.95
15:50:57|35132.01
15:50:59|35130.24
15:50:59|35130.24
15:51:00|35138.26
15:51:01|35138.26
15:51:02|35139.42
15:51:03|35139.4
15:51:04|35139.4
15:51:05|35132.09
15:51:06|35132.09
15:51:07|35132.69
15:51:08|35134.23
15:51:09|35133.52
15:51:10|35133.52
15:51:11|35136.21
15:51:13|35136.2
15:51:14|35136.2
15:51:15|35137.53
15:51:16|35137.54
15:51:17|35137.4
15:51:18|35139.42
15:51:19|35139.42
15:51:20|35139.42
15:51:21|35139.42
15:51:22|35139.42
15:51:23|35139.42
15:51:24|35139.42
15:51:25|35139.39
15:51:26|35139.39
15:51:27|35139.41
15:51:28|35146.62
15:51:29|35147.47
15:51:30|35148.
15:51:31|35160.16
15:51:32|35158.67
15:51:33|35160.37
15:51:34|35158.34
15:51:35|35158.35
15:51:36|35160.99
15:51:37|35165.84
15:51:38|35164.52
15:51:39|35164.51
15:51:40|35164.48
15:51:41|35169.51
15:51:42|35169.51
15:51:43|35169.51
15:51:44|35169.51
15:51:45|35172.22
15:51:46|35178.8
15:51:48|35182.57
15:51:49|35184.62
15:51:50|35176.29
15:51:51|35176.02
15:51:52|35173.08
15:51:53|35173.28
15:51:54|35171.66
15:51:55|35171.66
15:51:56|35172.62
15:51:58|35173.59
15:51:58|35170.18
15:51:59|35170.14
15:52:01|35170.15
15:52:01|35170.15
15:52:02|35170.15
15:52:04|35172.67
15:52:05|35174.88
15:52:06|35174.66
15:52:07|35174.66
15:52:08|35175.82
15:52:09|35180.15
15:52:10|35180.15
15:52:11|35180.15
15:52:12|35182.
15:52:13|35184.63
15:52:14|35184.63
15:52:15|35184.63
15:52:16|35184.63
15:52:17|35184.63
15:52:18|35184.63
15:52:19|35186.5
15:52:20|35187.23
15:52:21|35187.23
15:52:22|35192.33
15:52:23|35192.33
15:52:24|35196.12
15:52:25|35200.
15:52:26|35200.
15:52:27|35200.
15:52:28|35191.2
15:52:29|35189.72
15:52:30|35190.03
15:52:31|35194.73
15:52:32|35194.74
15:52:33|35199.99
15:52:34|35199.99
15:52:35|35198.4
15:52:36|35197.51
15:52:37|35197.51
15:52:38|35196.56
15:52:39|35196.56
15:52:40|35199.9
15:52:41|35197.09
15:52:42|35201.11
15:52:43|35201.11
15:52:44|35197.52
15:52:45|35197.52
15:52:46|35197.72
15:52:47|35197.72
15:52:48|35200.56
15:52:49|35200.56
15:52:51|35202.23
15:52:51|35202.22
15:52:52|35202.22
15:52:53|35199.99
15:52:55|35192.77
15:52:55|35191.06
15:52:57|35192.76
15:52:58|35192.77
15:52:59|35192.76
15:53:00|35198.95
15:53:01|35198.29
15:53:03|35198.29
15:53:03|35199.43
15:53:04|35199.43
15:53:06|35200.07
15:53:06|35200.07
15:53:07|35200.08
15:53:08|35202.17
15:53:09|35202.18
15:53:10|35202.18
15:53:11|35202.36
15:53:13|35193.75
15:53:14|35193.74
15:53:15|35193.72
15:53:16|35193.68
15:53:17|35190.38
15:53:18|35190.38
15:53:19|35190.38
15:53:20|35190.38
15:53:21|35190.38
15:53:22|35180.24
15:53:23|35180.24
15:53:24|35180.15
15:53:25|35179.12
15:53:26|35175.81
15:53:27|35171.18
15:53:28|35171.18
15:53:29|35171.18
15:53:30|35171.18
15:53:31|35171.17
15:53:32|35171.17
15:53:33|35166.28
15:53:34|35166.28
15:53:35|35166.28
15:53:36|35171.17
15:53:37|35171.17
15:53:38|35171.17
15:53:39|35171.4
15:53:40|35171.39
15:53:41|35171.39
15:53:43|35157.
15:53:44|35157.
15:53:44|35157.
15:53:46|35157.
15:53:47|35153.55
15:53:47|35153.55
15:53:49|35143.51
15:53:50|35142.61
15:53:51|35142.54
15:53:53|35142.16
15:53:53|35140.16
15:53:54|35140.16
15:53:56|35139.42
15:53:57|35137.73
15:53:58|35137.73
15:53:59|35132.65
15:54:00|35132.65
15:54:01|35132.65
15:54:02|35132.65
15:54:04|35132.66
15:54:04|35132.65
15:54:06|35130.86
15:54:07|35142.48
15:54:08|35145.61
15:54:09|35142.09
15:54:10|35145.84
15:54:11|35145.84
15:54:12|35148.65
15:54:13|35148.65
15:54:14|35148.65
15:54:15|35148.64
15:54:16|35145.08
15:54:17|35148.58
15:54:18|35148.58
15:54:19|35149.99
15:54:20|35155.53
15:54:21|35155.53
15:54:22|35157.68
15:54:23|35157.87
15:54:24|35160.15
15:54:25|35168.94
15:54:26|35170.15
15:54:27|35170.11
15:54:27|35172.41
15:54:28|35172.38
15:54:30|35176.
15:54:31|35176.
15:54:32|35176.
15:54:33|35176.
15:54:33|35176.
15:54:35|35176.
15:54:36|35176.
15:54:37|35176.05
15:54:37|35180.16
15:54:39|35180.16
15:54:39|35180.16
15:54:41|35180.16
15:54:42|35182.57
15:54:43|35182.57
15:54:44|35177.41
15:54:44|35182.46
15:54:46|35182.46
15:54:47|35182.42
15:54:48|35175.09
15:54:49|35175.09
15:54:50|35175.09
15:54:52|35175.08
15:54:53|35178.91
15:54:54|35175.1
15:54:55|35175.11
15:54:56|35175.11
15:54:57|35170.15
15:54:59|35170.37
15:54:59|35170.37
15:55:00|35170.37
15:55:02|35170.37
15:55:03|35173.89
15:55:04|35173.89
15:55:06|35180.16
15:55:06|35180.15
15:55:07|35180.15
15:55:09|35180.15
15:55:10|35182.
15:55:11|35182.
15:55:12|35182.
15:55:13|35184.16
15:55:14|35184.6
15:55:15|35195.08
15:55:16|35198.54
15:55:17|35198.54
15:55:18|35198.55
15:55:19|35198.74
15:55:20|35199.99
15:55:21|35195.2
15:55:22|35191.62
15:55:23|35199.21
15:55:24|35199.21
15:55:25|35199.21
15:55:25|35199.21
15:55:27|35199.21
15:55:28|35199.21
15:55:29|35199.22
15:55:30|35199.21
15:55:31|35196.88
15:55:32|35196.88
15:55:33|35194.22
15:55:34|35194.22
15:55:35|35194.22
15:55:36|35194.22
15:55:37|35194.22
15:55:38|35194.22
15:55:39|35189.03
15:55:40|35188.81
15:55:41|35188.81
15:55:42|35188.97
15:55:43|35194.21
15:55:44|35194.21
15:55:45|35194.21
15:55:46|35194.21
15:55:47|35194.22
15:55:48|35194.22
15:55:49|35199.24
15:55:50|35198.27
15:55:52|35196.51
15:55:52|35196.51
15:55:54|35198.29
15:55:54|35198.29
15:55:55|35198.28
15:55:57|35198.28
15:55:58|35198.28
15:55:59|35197.2
15:56:01|35201.98
15:56:01|35198.61
15:56:02|35201.99
15:56:04|35202.
15:56:04|35205.63
15:56:06|35210.16
15:56:06|35210.16
15:56:08|35209.63
15:56:09|35209.85
15:56:10|35209.85
15:56:11|35209.85
15:56:12|35209.85
15:56:12|35209.85
15:56:13|35209.85
15:56:14|35211.17
15:56:16|35211.17
15:56:16|35211.18
15:56:18|35211.18
15:56:18|35211.18
15:56:20|35211.18
15:56:21|35217.25
15:56:21|35214.71
15:56:22|35214.71
15:56:23|35224.71
15:56:25|35218.16
15:56:25|35218.16
15:56:27|35218.16
15:56:27|35218.12
15:56:29|35223.71
15:56:30|35223.71
15:56:30|35221.71
15:56:32|35225.7
15:56:32|35225.7
15:56:33|35225.7
15:56:34|35225.7
15:56:35|35225.7
15:56:36|35228.68
15:56:37|35231.7
15:56:38|35231.71
15:56:39|35231.71
15:56:40|35230.49
15:56:41|35230.49
15:56:42|35230.49
15:56:44|35250.26
15:56:44|35246.25
15:56:45|35246.25
15:56:46|35246.25
15:56:48|35268.85
15:56:48|35271.89
15:56:50|35289.61
15:56:50|35296.19
15:56:51|35298.67
15:56:53|35296.48
15:56:54|35309.16
15:56:56|35299.29
15:56:57|35291.71
15:56:58|35289.88
15:56:59|35297.35
15:57:00|35288.79
15:57:01|35288.77
15:57:02|35285.54
15:57:03|35280.37
15:57:04|35276.02
15:57:05|35270.9
15:57:06|35262.2
15:57:07|35266.08
15:57:08|35263.52
15:57:09|35289.44
15:57:10|35304.26
15:57:11|35290.39
15:57:12|35293.48
15:57:13|35287.99
15:57:14|35287.99
15:57:15|35298.92
15:57:16|35298.92
15:57:17|35304.26
15:57:18|35304.24
15:57:19|35304.21
15:57:20|35312.27
15:57:21|35312.27
15:57:22|35312.26
15:57:23|35312.27
15:57:24|35312.26
15:57:25|35312.26
15:57:26|35312.27
15:57:27|35312.49
15:57:28|35312.49
15:57:29|35312.49
15:57:30|35330.69
15:57:31|35331.7
15:57:32|35345.24
15:57:33|35349.94
15:57:34|35333.4
15:57:35|35322.27
15:57:36|35321.53
15:57:37|35312.26
15:57:38|35312.23
15:57:39|35314.39
15:57:40|35314.38
15:57:41|35309.22
15:57:42|35309.23
15:57:43|35309.19
15:57:44|35309.19
15:57:45|35309.22
15:57:46|35309.22
15:57:47|35315.7
15:57:49|35312.97
15:57:49|35312.97
15:57:50|35312.96
15:57:51|35312.93
15:57:53|35304.05
15:57:54|35304.73
15:57:55|35308.26
15:57:56|35308.26
15:57:57|35306.8
15:57:58|35306.8
15:57:59|35306.77
15:58:01|35306.77
15:58:01|35306.77
15:58:03|35306.77
15:58:04|35292.6
15:58:05|35292.6
15:58:06|35291.72
15:58:07|35291.72
15:58:08|35291.71
15:58:09|35285.71
15:58:10|35284.77
15:58:11|35291.72
15:58:12|35291.72
15:58:13|35291.72
15:58:14|35285.99
15:58:15|35285.84
15:58:16|35287.36
15:58:17|35291.25
15:58:18|35291.94
15:58:19|35291.94
15:58:20|35294.4
15:58:21|35294.4
15:58:23|35294.41
15:58:23|35294.4
15:58:24|35294.41
15:58:25|35294.41
15:58:26|35287.73
15:58:27|35290.87
15:58:28|35290.88
15:58:29|35292.5
15:58:30|35294.41
15:58:31|35295.63
15:58:32|35302.28
15:58:33|35298.79
15:58:34|35298.79
15:58:35|35298.79
15:58:36|35298.79
15:58:37|35295.9
15:58:38|35295.9
15:58:39|35295.91
15:58:40|35298.02
15:58:41|35300.
15:58:42|35300.
15:58:43|35300.
15:58:44|35300.
15:58:45|35300.
15:58:46|35300.
15:58:47|35300.
15:58:48|35300.
15:58:49|35300.
15:58:50|35300.
15:58:51|35312.22
15:58:52|35312.
15:58:54|35315.51
15:58:54|35315.51
15:58:56|35315.51
15:58:57|35325.2
15:58:58|35325.2
15:59:00|35325.19
15:59:00|35322.69
15:59:02|35322.68
15:59:03|35329.99
15:59:04|35327.37
15:59:05|35327.96
15:59:07|35323.09
15:59:08|35323.1
15:59:09|35323.1
15:59:10|35327.96
15:59:11|35329.76
15:59:11|35325.07
15:59:13|35324.77
15:59:14|35315.93
15:59:15|35315.93
15:59:16|35315.92
15:59:16|35318.81
15:59:18|35318.81
15:59:18|35320.95
15:59:20|35320.95
15:59:21|35328.61
15:59:22|35329.99
15:59:23|35329.65
15:59:24|35330.
15:59:25|35329.65
15:59:26|35329.66
15:59:27|35331.19
15:59:28|35331.19
15:59:28|35332.6
15:59:30|35332.6
15:59:31|35331.16
15:59:32|35331.16
15:59:33|35315.62
15:59:34|35315.62
15:59:35|35315.62
15:59:36|35315.61
15:59:37|35307.12
15:59:38|35307.12
15:59:39|35308.16
15:59:40|35308.16
15:59:41|35308.11
15:59:42|35304.53
15:59:43|35304.52
15:59:44|35303.73
15:59:45|35300.01
15:59:46|35300.01
15:59:47|35303.09
15:59:47|35303.1
15:59:48|35303.05
15:59:50|35297.45
15:59:50|35297.45
15:59:51|35294.1
15:59:53|35290.42
15:59:53|35290.42
15:59:55|35290.42
15:59:56|35286.02
15:59:58|35286.24
15:59:58|35290.99
15:59:59|35292.38
16:00:01|35288.69
16:00:02|35287.56
16:00:03|35287.57
16:00:04|35287.57
16:00:05|35288.61
16:00:07|35292.
16:00:07|35294.2
16:00:08|35292.72
16:00:10|35292.72
16:00:11|35299.25
16:00:12|35299.26
16:00:13|35299.21
16:00:14|35299.21
16:00:15|35300.42
16:00:16|35300.
16:00:17|35296.64
16:00:18|35299.89
16:00:19|35299.89
16:00:20|35296.48
16:00:21|35293.11
16:00:22|35293.09
16:00:23|35293.09
16:00:24|35281.6
16:00:25|35281.7
16:00:26|35281.69
16:00:27|35281.66
16:00:28|35281.61
16:00:29|35281.61
16:00:30|35281.61
16:00:32|35281.62
16:00:33|35277.85
16:00:33|35277.85
16:00:35|35277.85
16:00:35|35277.85
16:00:36|35282.4
16:00:37|35280.83
16:00:39|35284.85
16:00:40|35297.05
16:00:40|35294.23
16:00:41|35294.23
16:00:42|35294.23
16:00:43|35300.
16:00:44|35300.18
16:00:46|35300.18
16:00:46|35303.32
16:00:47|35303.33
16:00:48|35311.71
16:00:50|35317.12
16:00:50|35313.3
16:00:51|35317.1
16:00:53|35311.71
16:00:53|35309.59
16:00:54|35314.91
16:00:56|35309.63
16:00:57|35309.7
16:00:59|35309.7
16:00:59|35309.66
16:01:01|35315.26
16:01:02|35315.26
16:01:03|35317.27
16:01:04|35325.26
16:01:05|35331.86
16:01:06|35329.07
16:01:07|35331.86
16:01:08|35329.1
16:01:09|35340.
16:01:10|35336.18
16:01:11|35317.35
16:01:12|35321.72
16:01:13|35321.72
16:01:14|35323.72
16:01:16|35323.94
16:01:16|35323.94
16:01:17|35336.36
16:01:18|35330.64
16:01:20|35329.39
16:01:20|35330.92
16:01:22|35340.18
16:01:23|35340.22
16:01:24|35332.5
16:01:25|35328.83
16:01:26|35328.75
16:01:27|35328.75
16:01:28|35328.07
16:01:28|35324.52
16:01:30|35324.52
16:01:31|35328.94
16:01:32|35328.94
16:01:33|35334.41
16:01:34|35330.11
16:01:35|35330.11
16:01:36|35330.11
16:01:37|35330.11
16:01:38|35331.91
16:01:39|35323.71
16:01:40|35323.71
16:01:41|35321.72
16:01:42|35321.72
16:01:43|35321.72
16:01:44|35321.71
16:01:45|35327.04
16:01:46|35335.31
16:01:47|35332.58
16:01:48|35332.58
16:01:49|35334.
16:01:50|35333.99
16:01:51|35335.32
16:01:52|35335.32
16:01:54|35336.01
16:01:54|35336.02
16:01:55|35342.12
16:01:57|35353.
16:01:58|35365.56
16:02:00|35388.86
16:02:01|35400.
16:02:02|35373.05
16:02:03|35347.1
16:02:04|35347.64
16:02:06|35370.76
16:02:07|35368.43
16:02:08|35359.17
16:02:09|35351.71
16:02:10|35356.84
16:02:11|35364.91
16:02:11|35351.21
16:02:13|35345.3
16:02:14|35347.1
16:02:15|35341.71
16:02:16|35338.02
16:02:17|35332.81
16:02:18|35332.81
16:02:19|35340.63
16:02:20|35333.75
16:02:21|35332.24
16:02:22|35330.99
16:02:23|35323.52
16:02:24|35321.95
16:02:25|35321.95
16:02:26|35316.95
16:02:27|35316.95
16:02:28|35323.63
16:02:29|35317.16
16:02:30|35316.91
16:02:31|35316.92
16:02:32|35323.31
16:02:33|35320.84
16:02:34|35320.8
16:02:35|35318.7
16:02:36|35312.
16:02:37|35313.52
16:02:38|35313.51
16:02:39|35313.51
16:02:40|35313.46
16:02:41|35306.49
16:02:42|35300.
16:02:43|35299.92
16:02:44|35305.49
16:02:45|35305.49
16:02:46|35306.49
16:02:47|35306.49
16:02:48|35309.01
16:02:49|35315.85
16:02:50|35311.44
16:02:51|35311.44
16:02:52|35308.47
16:02:53|35303.45
16:02:54|35299.91
16:02:55|35295.65
16:02:56|35294.68
16:02:57|35301.72
16:02:59|35298.17
16:03:00|35292.56
16:03:01|35288.18
16:03:02|35287.92
16:03:03|35285.73
16:03:04|35285.71
16:03:05|35283.08
16:03:06|35268.86
16:03:07|35264.55
16:03:08|35264.78
16:03:10|35275.77
16:03:10|35251.87
16:03:11|35263.61
16:03:12|35261.05
16:03:13|35261.06
16:03:14|35256.92
16:03:16|35253.32
16:03:16|35251.87
16:03:17|35251.87
16:03:18|35251.87
16:03:19|35251.87
16:03:20|35251.88
16:03:21|35251.4
16:03:22|35246.26
16:03:23|35243.28
16:03:24|35253.98
16:03:26|35255.41
16:03:26|35255.41
16:03:27|35258.9
16:03:28|35268.29
16:03:29|35271.01
16:03:30|35268.84
16:03:31|35271.02
16:03:33|35275.98
16:03:33|35270.39
16:03:34|35270.39
16:03:35|35266.22
16:03:36|35266.22
16:03:38|35266.23
16:03:38|35266.23
16:03:39|35272.54
16:03:40|35273.61
16:03:41|35273.61
16:03:42|35273.61
16:03:44|35276.65
16:03:44|35277.69
16:03:45|35280.2
16:03:46|35282.53
16:03:47|35281.18
16:03:48|35283.85
16:03:49|35283.85
16:03:51|35289.73
16:03:52|35290.42
16:03:53|35290.41
16:03:54|35290.41
16:03:55|35285.25
16:03:56|35283.85
16:03:57|35283.85
16:03:58|35283.85
16:03:59|35283.85
16:04:01|35269.86
16:04:02|35268.84
16:04:03|35274.21
16:04:04|35274.21
16:04:05|35279.97
16:04:06|35290.41
16:04:07|35287.18
16:04:08|35287.18
16:04:10|35286.65
16:04:11|35282.84
16:04:12|35276.94
16:04:13|35280.94
16:04:14|35289.57
16:04:15|35289.56
16:04:15|35289.56
16:04:17|35289.56
16:04:18|35292.33
16:04:19|35292.33
16:04:19|35292.33
16:04:20|35292.34
16:04:21|35294.29
16:04:23|35294.29
16:04:24|35294.29
16:04:25|35294.29
16:04:26|35294.29
16:04:26|35289.09
16:04:28|35289.08
16:04:29|35289.09
16:04:29|35290.58
16:04:31|35290.59
16:04:31|35290.59
16:04:32|35290.59
16:04:33|35290.59
16:04:34|35290.59
16:04:36|35287.62
16:04:37|35290.18
16:04:38|35290.57
16:04:38|35290.57
16:04:40|35290.57
16:04:41|35290.57
16:04:42|35290.57
16:04:43|35290.58
16:04:44|35290.58
16:04:45|35300.37
16:04:46|35301.02
16:04:47|35301.02
16:04:48|35301.02
16:04:49|35301.02
16:04:49|35301.01
16:04:50|35304.54
16:04:51|35305.74
16:04:53|35305.77
16:04:54|35319.6
16:04:54|35321.57
16:04:56|35321.58
16:04:56|35325.87
16:04:58|35331.83
16:04:58|35326.05
16:05:00|35325.99
16:05:02|35327.82
16:05:03|35335.73
16:05:04|35338.97
16:05:05|35335.33
16:05:06|35338.97
16:05:08|35334.65
16:05:09|35318.61
16:05:09|35311.89
16:05:10|35298.8
16:05:11|35303.78
16:05:12|35314.19
16:05:13|35314.41
16:05:14|35314.4
16:05:16|35307.95
16:05:16|35310.61
16:05:18|35306.64
16:05:19|35300.66
16:05:20|35303.08
16:05:21|35311.6
16:05:22|35307.87
16:05:23|35311.82
16:05:23|35311.42
16:05:25|35311.83
16:05:26|35311.83
16:05:27|35309.44
16:05:28|35309.44
16:05:28|35314.07
16:05:29|35314.41
16:05:31|35314.41
16:05:32|35314.36
16:05:33|35314.36
16:05:34|35314.37
16:05:35|35314.37
16:05:36|35303.84
16:05:37|35305.37
16:05:38|35305.38
16:05:39|35314.35
16:05:40|35304.47
16:05:41|35307.88
16:05:41|35304.9
16:05:43|35304.9
16:05:44|35296.59
16:05:45|35296.59
16:05:45|35293.51
16:05:47|35293.52
16:05:48|35293.52
16:05:49|35293.52
16:05:50|35292.33
16:05:51|35292.34
16:05:52|35292.34
16:05:52|35292.33
16:05:54|35292.33
16:05:55|35292.33
16:05:55|35292.33
16:05:57|35287.62
16:05:58|35287.62
16:05:59|35287.62
16:06:00|35287.63
16:06:01|35287.63
16:06:03|35291.11
16:06:03|35293.96
16:06:05|35293.96
16:06:06|35299.36
16:06:07|35301.72
16:06:07|35303.88
16:06:09|35323.61
16:06:10|35315.
16:06:11|35315.01
16:06:12|35315.01
16:06:13|35315.
16:06:15|35309.61
16:06:16|35307.8
16:06:16|35312.01
16:06:17|35318.64
16:06:19|35318.64
16:06:19|35318.64
16:06:21|35318.6
16:06:22|35318.6
16:06:23|35323.14
16:06:23|35323.13
16:06:24|35323.13
16:06:25|35311.87
16:06:27|35309.97
16:06:27|35309.98
16:06:29|35310.2
16:06:29|35310.2
16:06:31|35310.2
16:06:32|35310.2
16:06:33|35312.33
16:06:33|35315.08
16:06:35|35315.08
16:06:35|35315.09
16:06:36|35315.09
16:06:38|35315.09
16:06:38|35314.89
16:06:39|35314.89
16:06:40|35317.45
16:06:42|35326.85
16:06:42|35336.58
16:06:44|35337.
16:06:44|35336.99
16:06:45|35336.57
16:06:46|35334.54
16:06:48|35322.39
16:06:48|35322.38
16:06:49|35322.38
16:06:50|35322.38
16:06:52|35321.72
16:06:52|35321.72
16:06:53|35321.72
16:06:55|35321.72
16:06:56|35327.85
16:06:56|35325.27
16:06:57|35329.67
16:06:59|35322.12
16:07:00|35321.47
16:07:00|35319.99
16:07:02|35322.12
16:07:03|35322.12
16:07:05|35322.13
16:07:06|35316.87
16:07:07|35313.96
16:07:08|35313.96
16:07:10|35313.97
16:07:10|35313.97
16:07:11|35314.13
16:07:12|35312.
16:07:13|35312.
16:07:14|35312.
16:07:15|35312.
16:07:17|35311.71
16:07:18|35309.8
16:07:19|35306.5
16:07:19|35306.5
16:07:21|35306.5
16:07:21|35306.45
16:07:23|35305.01
16:07:23|35305.01
16:07:24|35305.
16:07:25|35305.23
16:07:27|35305.23
16:07:27|35305.23
16:07:28|35318.25
16:07:29|35322.13
16:07:30|35322.13
16:07:31|35322.13
16:07:33|35322.17
16:07:34|35322.17
16:07:34|35323.33
16:07:35|35323.33
16:07:37|35323.33
16:07:37|35324.81
16:07:39|35323.35
16:07:40|35323.35
16:07:41|35323.34
16:07:42|35323.34
16:07:43|35323.29
16:07:43|35321.09
16:07:45|35326.85
16:07:46|35326.86
16:07:47|35330.
16:07:48|35330.
16:07:48|35333.57
16:07:50|35333.53
16:07:51|35333.53
16:07:52|35332.18
16:07:53|35333.52
16:07:54|35333.52
16:07:55|35331.93
16:07:56|35335.58
16:07:57|35335.58
16:07:57|35335.58
16:07:59|35335.58
16:08:00|35341.01
16:08:01|35337.35
16:08:02|35338.3
16:08:03|35342.94
16:08:04|35340.5
16:08:05|35337.92
16:08:06|35337.93
16:08:07|35333.34
16:08:08|35337.63
16:08:09|35334.18
16:08:10|35337.18
16:08:11|35334.24
16:08:12|35334.24
16:08:13|35334.2
16:08:14|35334.46
16:08:16|35334.46
16:08:16|35341.83
16:08:17|35348.73
16:08:18|35351.62
16:08:19|35353.
16:08:20|35353.
16:08:21|35359.04
16:08:23|35361.66
16:08:24|35361.68
16:08:24|35361.68
16:08:26|35363.34
16:08:26|35377.52
16:08:27|35377.53
16:08:28|35386.7
16:08:29|35395.12
16:08:31|35413.89
16:08:31|35432.44
16:08:32|35429.85
16:08:33|35413.68
16:08:34|35441.
16:08:35|35434.53
16:08:36|35426.13
16:08:37|35414.74
16:08:38|35414.74
16:08:40|35403.62
16:08:40|35402.14
16:08:41|35398.31
16:08:42|35407.82
16:08:44|35411.32
16:08:44|35422.83
16:08:45|35409.64
16:08:46|35403.34
16:08:47|35403.38
16:08:49|35422.14
16:08:49|35419.47
16:08:50|35415.46
16:08:51|35415.47
16:08:52|35416.51
16:08:54|35416.51
16:08:54|35417.35
16:08:55|35418.89
16:08:56|35419.42
16:08:57|35415.46
16:08:58|35419.15
16:08:59|35423.33
16:09:00|35427.34
16:09:01|35429.07
16:09:02|35422.08
16:09:04|35422.09
16:09:06|35413.33
16:09:07|35407.48
16:09:08|35407.84
16:09:08|35407.84
16:09:10|35407.92
16:09:10|35407.82
16:09:12|35397.9
16:09:12|35389.48
16:09:14|35391.22
16:09:15|35402.74
16:09:16|35402.74
16:09:16|35389.48
16:09:17|35384.33
16:09:18|35382.95
16:09:20|35393.33
16:09:21|35393.33
16:09:22|35389.57
16:09:23|35389.57
16:09:23|35389.57
16:09:25|35392.26
16:09:26|35393.31
16:09:27|35398.33
16:09:28|35398.32
16:09:29|35398.33
16:09:30|35398.33
16:09:31|35398.33
16:09:32|35398.32
16:09:33|35398.43
16:09:34|35398.55
16:09:34|35403.33
16:09:36|35401.58
16:09:37|35391.52
16:09:38|35388.34
16:09:39|35388.34
16:09:40|35388.34
16:09:41|35389.15
16:09:42|35390.71
16:09:43|35390.72
16:09:44|35383.71
16:09:45|35380.01
16:09:46|35380.01
16:09:47|35380.01
16:09:48|35380.23
16:09:49|35380.23
16:09:49|35386.64
16:09:51|35393.32
16:09:51|35393.31
16:09:53|35393.31
16:09:54|35393.34
16:09:55|35393.34
16:09:55|35393.34
16:09:57|35393.34
16:09:58|35393.34
16:09:59|35393.34
16:09:59|35396.78
16:10:01|35396.78
16:10:02|35383.34
16:10:04|35376.71
16:10:04|35374.85
16:10:06|35374.
16:10:07|35374.
16:10:08|35370.13
16:10:10|35363.19
16:10:10|35363.19
16:10:12|35363.2
16:10:13|35367.15
16:10:14|35372.69
16:10:15|35372.7
16:10:17|35376.72
16:10:18|35383.34
16:10:18|35383.33
16:10:19|35383.33
16:10:21|35383.34
16:10:21|35383.44
16:10:22|35389.16
16:10:23|35393.34
16:10:25|35398.27
16:10:26|35389.84
16:10:27|35384.74
16:10:27|35387.64
16:10:29|35387.64
16:10:29|35383.21
16:10:30|35383.21
16:10:31|35374.79
16:10:33|35370.28
16:10:34|35365.58
16:10:35|35365.58
16:10:36|35368.16
16:10:37|35368.16
16:10:38|35365.55
16:10:38|35361.63
16:10:40|35361.63
16:10:41|35361.63
16:10:42|35363.99
16:10:43|35353.49
16:10:44|35353.5
16:10:45|35353.5
16:10:46|35347.78
16:10:47|35347.77
16:10:48|35346.94
16:10:48|35346.94
16:10:50|35347.77
16:10:51|35346.84
16:10:52|35343.34
16:10:53|35343.25
16:10:54|35343.25
16:10:55|35342.64
16:10:56|35343.25
16:10:57|35343.34
16:10:58|35343.34
16:10:59|35348.
16:11:00|35348.
16:11:01|35348.
16:11:02|35350.19
16:11:03|35350.19
16:11:04|35350.18
16:11:06|35350.19
16:11:07|35350.19
16:11:08|35345.43
16:11:10|35347.48
16:11:11|35347.48
16:11:12|35347.48
16:11:12|35347.61
16:11:13|35347.61
16:11:14|35345.62
16:11:16|35345.62
16:11:17|35347.53
16:11:18|35347.53
16:11:18|35347.53
16:11:20|35354.19
16:11:20|35355.17
16:11:21|35355.17
16:11:23|35354.24
16:11:24|35354.25
16:11:24|35355.4
16:11:25|35367.46
16:11:27|35364.44
16:11:27|35363.44
16:11:29|35374.15
16:11:29|35375.07
16:11:30|35375.06
16:11:32|35380.
16:11:33|35394.45
16:11:34|35394.45
16:11:34|35384.69
16:11:36|35371.36
16:11:36|35371.4
16:11:37|35371.41
16:11:38|35377.76
16:11:39|35377.55
16:11:41|35377.55
16:11:42|35374.22
16:11:43|35351.99
16:11:45|35351.99
16:11:45|35338.45
16:11:47|35339.89
16:11:47|35347.93
16:11:48|35346.49
16:11:49|35344.54
16:11:50|35349.26
16:11:52|35351.99
16:11:53|35355.52
16:11:53|35364.92
16:11:55|35369.8
16:11:55|35356.79
16:11:56|35352.03
16:11:58|35353.34
16:11:58|35353.34
16:11:59|35353.34
16:12:01|35353.34
16:12:01|35353.85
16:12:02|35346.25
16:12:04|35345.76
16:12:05|35345.76
16:12:05|35345.76
16:12:07|35345.77
16:12:08|35362.26
16:12:09|35362.27
16:12:11|35363.33
16:12:12|35363.3
16:12:13|35360.62
16:12:14|35366.33
16:12:15|35369.81
16:12:16|35369.8
16:12:17|35369.81
16:12:18|35369.81
16:12:19|35369.81
16:12:20|35369.81
16:12:21|35371.16
16:12:23|35371.16
16:12:23|35371.11
16:12:24|35371.12
16:12:25|35371.19
16:12:26|35375.33
16:12:27|35376.69
16:12:28|35373.46
16:12:29|35371.81
16:12:30|35363.33
16:12:31|35354.77
16:12:32|35349.71
16:12:33|35349.71
16:12:34|35349.71
16:12:35|35349.71
16:12:36|35353.55
16:12:38|35345.01
16:12:38|35340.44
16:12:40|35340.43
16:12:40|35340.43
16:12:41|35340.39
16:12:42|35338.24
16:12:44|35337.5
16:12:44|35340.4
16:12:45|35340.4
16:12:46|35340.4
16:12:48|35340.4
16:12:48|35346.79
16:12:50|35346.79
16:12:51|35346.79
16:12:51|35349.62
16:12:52|35349.62
16:12:53|35349.62
16:12:54|35352.7
16:12:55|35349.84
16:12:57|35349.84
16:12:58|35349.84
16:12:59|35349.84
16:13:00|35349.83
16:13:01|35348.29
16:13:01|35346.78
16:13:03|35346.78
16:13:04|35346.79
16:13:05|35340.86
16:13:06|35340.86
16:13:07|35340.4
16:13:09|35340.39
16:13:10|35340.39
16:13:11|35340.39
16:13:12|35340.4
16:13:13|35340.4
16:13:14|35334.75
16:13:16|35334.64
16:13:16|35334.64
16:13:17|35339.47
16:13:19|35340.57
16:13:20|35346.79
16:13:21|35346.79
16:13:22|35343.25
16:13:23|35340.59
16:13:24|35337.47
16:13:25|35340.57
16:13:26|35340.57
16:13:27|35340.12
16:13:28|35335.81
16:13:29|35334.
16:13:30|35334.
16:13:31|35334.
16:13:32|35334.
16:13:33|35334.
16:13:34|35334.
16:13:35|35334.
16:13:36|35331.21
16:13:37|35324.52
16:13:38|35338.9
16:13:39|35338.9
16:13:40|35338.9
16:13:41|35338.9
16:13:42|35346.73
16:13:43|35350.
16:13:44|35348.48
16:13:45|35348.48
16:13:46|35348.48
16:13:47|35344.93
16:13:48|35340.41
16:13:49|35336.84
16:13:50|35336.84
16:13:51|35336.8
16:13:52|35334.
16:13:54|35334.
16:13:54|35329.15
16:13:55|35329.79
16:13:56|35325.6
16:13:57|35319.82
16:13:58|35316.96
16:13:59|35311.44
16:14:00|35309.61
16:14:01|35305.35
16:14:02|35314.23
16:14:03|35315.76
16:14:04|35315.75
16:14:05|35315.75
16:14:07|35323.18
16:14:08|35321.31
16:14:09|35309.87
16:14:10|35309.78
16:14:11|35313.21
16:14:12|35323.32
16:14:13|35338.43
16:14:14|35344.65
16:14:15|35347.28
16:14:17|35344.08
16:14:17|35344.08
16:14:19|35339.71
16:14:20|35329.69
16:14:21|35329.94
16:14:23|35325.4
16:14:23|35334.4
16:14:24|35325.79
16:14:25|35325.79
16:14:26|35328.26
16:14:27|35325.39
16:14:29|35316.93
16:14:30|35313.79
16:14:30|35322.43
16:14:32|35323.22
16:14:33|35328.25
16:14:34|35329.04
16:14:34|35329.04
16:14:36|35329.05
16:14:37|35333.33
16:14:37|35333.33
16:14:38|35333.33
16:14:39|35333.29
16:14:41|35333.3
16:14:41|35333.3
16:14:42|35333.3
16:14:43|35333.3
16:14:44|35327.19
16:14:45|35327.18
16:14:46|35324.86
16:14:48|35324.86
16:14:49|35324.86
16:14:50|35324.86
16:14:51|35337.13
16:14:51|35339.13
16:14:53|35343.33
16:14:54|35336.12
16:14:55|35336.12
16:14:56|35333.18
16:14:56|35333.18
16:14:58|35332.56
16:14:59|35330.03
16:15:00|35327.87
16:15:01|35323.34
16:15:02|35318.24
16:15:03|35318.24
16:15:04|35318.23
16:15:05|35318.23
16:15:06|35318.23
16:15:07|35318.23
16:15:07|35318.23
16:15:09|35318.23
16:15:10|35318.23
16:15:12|35330.4
16:15:13|35336.11
16:15:15|35327.94
16:15:15|35334.95
16:15:17|35335.54
16:15:18|35341.4
16:15:18|35341.4
16:15:20|35343.33
16:15:20|35348.2
16:15:22|35348.77
16:15:23|35348.76
16:15:24|35348.72
16:15:25|35348.72
16:15:26|35348.21
16:15:27|35349.81
16:15:28|35349.8
16:15:30|35349.8
16:15:30|35349.8
16:15:32|35345.44
16:15:32|35349.81
16:15:33|35349.81
16:15:34|35349.99
16:15:36|35349.99
16:15:37|35349.6
16:15:38|35349.99
16:15:39|35349.99
16:15:40|35350.
16:15:41|35349.99
16:15:42|35349.99
16:15:43|35349.99
16:15:43|35349.99
16:15:45|35349.99
16:15:46|35350.
16:15:46|35350.
16:15:48|35350.
16:15:48|35350.
16:15:50|35349.99
16:15:50|35350.
16:15:51|35353.32
16:15:53|35351.38
16:15:54|35354.72
16:15:55|35354.7
16:15:55|35360.
16:15:57|35359.99
16:15:58|35362.82
16:15:58|35360.9
16:15:59|35363.92
16:16:01|35358.81
16:16:01|35358.81
16:16:03|35360.29
16:16:04|35365.06
16:16:05|35365.06
16:16:06|35365.36
16:16:07|35373.33
16:16:08|35373.33
16:16:09|35373.36
16:16:10|35375.56
16:16:11|35376.7
16:16:12|35376.7
16:16:14|35375.58
16:16:14|35375.58
16:16:16|35375.59
16:16:16|35375.58
16:16:18|35375.58
16:16:19|35375.58
16:16:20|35378.06
16:16:21|35378.05
16:16:23|35378.83
16:16:23|35376.75
16:16:24|35378.83
16:16:25|35378.83
16:16:26|35378.86
16:16:28|35387.55
16:16:29|35387.56
16:16:30|35387.56
16:16:31|35381.06
16:16:32|35375.58
16:16:33|35375.59
16:16:33|35375.59
16:16:35|35375.58
16:16:35|35375.59
16:16:37|35375.59
16:16:37|35375.59
16:16:38|35381.58
16:16:40|35375.83
16:16:40|35375.83
16:16:42|35375.83
16:16:42|35375.8
16:16:44|35373.77
16:16:44|35370.13
16:16:45|35367.08
16:16:47|35366.14
16:16:47|35366.14
16:16:48|35366.36
16:16:49|35366.35
16:16:50|35364.76
16:16:51|35364.76
16:16:52|35364.76
16:16:53|35359.92
16:16:55|35359.87
16:16:56|35358.82
16:16:57|35351.91
16:16:58|35351.
16:16:59|35348.9
16:17:00|35348.86
16:17:01|35344.01
16:17:02|35344.01
16:17:03|35344.
16:17:04|35343.33
16:17:04|35339.88
16:17:06|35339.87
16:17:07|35333.58
16:17:08|35333.57
16:17:08|35342.88
16:17:10|35344.01
16:17:10|35344.01
16:17:12|35355.77
16:17:13|35359.88
16:17:14|35363.33
16:17:15|35363.33
16:17:16|35366.12
16:17:17|35355.13
16:17:19|35353.34
16:17:19|35353.34
16:17:20|35353.34
16:17:21|35355.02
16:17:22|35355.02
16:17:23|35355.76
16:17:25|35355.81
16:17:26|35357.51
16:17:27|35357.51
16:17:28|35357.98
16:17:29|35357.98
16:17:30|35357.97
16:17:31|35353.35
16:17:31|35357.91
16:17:33|35357.91
16:17:34|35357.91
16:17:35|35357.91
16:17:36|35357.83
16:17:37|35357.83
16:17:38|35357.83
16:17:39|35357.83
16:17:40|35357.83
16:17:41|35351.84
16:17:42|35351.78
16:17:43|35346.95
16:17:44|35343.34
16:17:45|35343.34
16:17:46|35360.44
16:17:47|35360.58
16:17:48|35358.41
16:17:49|35358.41
16:17:50|35358.41
16:17:51|35358.41
16:17:52|35360.57
16:17:53|35360.57
16:17:54|35360.58
16:17:55|35360.58
16:17:56|35360.57
16:17:57|35360.58
16:17:58|35360.58
16:17:59|35363.56
16:18:00|35366.13
16:18:01|35375.99
16:18:02|35376.
16:18:03|35376.
16:18:05|35376.
16:18:05|35376.
16:18:06|35376.
16:18:07|35376.
16:18:08|35375.99
16:18:09|35374.
16:18:10|35375.98
16:18:11|35375.98
16:18:13|35375.98
16:18:14|35380.68
16:18:15|35377.85
16:18:16|35377.75
16:18:17|35372.77
16:18:18|35372.77
16:18:19|35372.77
16:18:20|35372.77
16:18:22|35381.42
16:18:22|35381.35
16:18:23|35378.51
16:18:24|35378.51
16:18:25|35379.31
16:18:26|35379.31
16:18:27|35379.31
16:18:28|35379.31
16:18:29|35381.15
16:18:30|35381.14
16:18:31|35374.17
16:18:32|35374.17
16:18:33|35370.6
16:18:34|35378.64
16:18:35|35371.94
16:18:36|35374.29
16:18:37|35374.29
16:18:38|35370.94
16:18:39|35383.67
16:18:40|35383.67
16:18:41|35385.76
16:18:42|35383.89
16:18:44|35386.52
16:18:44|35386.52
16:18:45|35379.65
16:18:46|35377.61
16:18:47|35377.62
16:18:48|35377.62
16:18:49|35373.29
16:18:50|35363.54
16:18:51|35363.34
16:18:52|35363.34
16:18:53|35363.31
16:18:54|35363.31
16:18:55|35355.14
16:18:56|35353.22
16:18:57|35352.4
16:18:59|35350.02
16:18:59|35350.02
16:19:00|35350.2
16:19:01|35350.23
16:19:03|35350.23
16:19:03|35350.23
16:19:05|35352.11
16:19:06|35352.11
16:19:07|35352.1
16:19:07|35352.11
16:19:08|35353.45
16:19:10|35365.66
16:19:10|35365.66
16:19:11|35366.81
16:19:12|35366.81
16:19:14|35367.01
16:19:16|35367.
16:19:17|35364.76
16:19:17|35363.97
16:19:19|35357.77
16:19:20|35357.76
16:19:21|35358.06
16:19:22|35358.05
16:19:23|35358.05
16:19:24|35358.28
16:19:25|35358.28
16:19:26|35358.27
16:19:27|35358.27
16:19:28|35358.05
16:19:29|35358.05
16:19:30|35356.18
16:19:31|35355.15
16:19:32|35355.16
16:19:33|35353.91
16:19:34|35352.49
16:19:35|35358.28
16:19:36|35358.28
16:19:37|35358.28
16:19:38|35358.28
16:19:39|35358.28
16:19:40|35358.28
16:19:41|35358.28
16:19:42|35355.23
16:19:43|35355.23
16:19:44|35358.04
16:19:45|35358.05
16:19:46|35358.05
16:19:47|35358.05
16:19:48|35355.22
16:19:49|35355.23
16:19:50|35355.23
16:19:51|35358.05
16:19:52|35358.05
16:19:53|35358.05
16:19:54|35362.
16:19:55|35361.99
16:19:56|35362.
16:19:57|35369.12
16:19:58|35367.01
16:19:59|35369.02
16:20:00|35369.
16:20:01|35367.23
16:20:02|35367.19
16:20:03|35367.2
16:20:05|35367.2
16:20:05|35367.2
16:20:07|35365.14
16:20:07|35367.18
16:20:09|35362.86
16:20:10|35362.86
16:20:10|35366.34
16:20:11|35360.38
16:20:13|35358.12
16:20:13|35353.
16:20:15|35353.
16:20:16|35353.
16:20:17|35353.22
16:20:18|35353.21
16:20:20|35353.22
16:20:20|35353.23
16:20:21|35354.48
16:20:22|35354.48
16:20:23|35355.98
16:20:24|35363.16
16:20:25|35363.28
16:20:26|35370.83
16:20:27|35380.67
16:20:28|35377.29
16:20:29|35377.3
16:20:30|35363.05
16:20:31|35355.76
16:20:32|35355.75
16:20:33|35354.53
16:20:34|35354.53
16:20:35|35354.53
16:20:37|35354.53
16:20:37|35351.74
16:20:38|35351.74
16:20:40|35351.74
16:20:40|35351.74
16:20:41|35351.74
16:20:43|35351.75
16:20:43|35351.75
16:20:45|35351.64
16:20:46|35351.63
16:20:47|35351.63
16:20:47|35351.63
16:20:49|35353.91
16:20:50|35353.91
16:20:50|35353.9
16:20:51|35351.64
16:20:53|35350.23
16:20:54|35350.23
16:20:54|35350.23
16:20:56|35350.23
16:20:57|35350.23
16:20:57|35350.24
16:20:59|35348.01
16:21:00|35348.
16:21:01|35348.
16:21:01|35348.
16:21:03|35348.
16:21:03|35348.
16:21:05|35348.
16:21:06|35348.
16:21:07|35348.
16:21:07|35348.
16:21:09|35348.
16:21:09|35348.
16:21:10|35348.
16:21:12|35348.01
16:21:12|35348.
16:21:13|35348.01
16:21:14|35348.01
16:21:16|35348.
16:21:18|35348.
16:21:18|35348.
16:21:20|35343.03
16:21:21|35343.03
16:21:22|35353.89
16:21:23|35353.9
16:21:24|35352.7
16:21:25|35353.9
16:21:26|35353.86
16:21:26|35353.86
16:21:27|35353.
16:21:29|35353.01
16:21:30|35353.01
16:21:31|35353.81
16:21:31|35353.8
16:21:33|35353.9
16:21:34|35353.9
16:21:35|35353.9
16:21:36|35353.91
16:21:37|35353.91
16:21:38|35367.97
16:21:39|35369.48
16:21:40|35369.48
16:21:41|35369.45
16:21:42|35367.97
16:21:43|35376.7
16:21:44|35376.7
16:21:45|35376.71
16:21:46|35374.16
16:21:47|35374.16
16:21:48|35372.07
16:21:49|35372.07
16:21:50|35372.07
16:21:51|35372.07
16:21:52|35381.21
16:21:53|35388.35
16:21:54|35383.44
16:21:55|35383.45
16:21:56|35383.44
16:21:57|35383.45
16:21:58|35382.86
16:21:59|35386.51
16:22:00|35381.52
16:22:01|35381.57
16:22:02|35381.57
16:22:03|35381.57
16:22:04|35381.57
16:22:05|35381.57
16:22:06|35381.57
16:22:07|35381.57
16:22:08|35381.57
16:22:09|35381.57
16:22:10|35386.21
16:22:11|35384.82
16:22:12|35382.09
16:22:13|35382.81
16:22:14|35386.2
16:22:15|35386.1
16:22:16|35386.1
16:22:18|35382.1
16:22:19|35382.06
16:22:20|35381.56
16:22:22|35381.56
16:22:23|35381.55
16:22:24|35381.55
16:22:25|35381.54
16:22:26|35381.54
16:22:26|35384.96
16:22:27|35398.28
16:22:28|35396.66
16:22:29|35399.42
16:22:31|35399.84
16:22:32|35399.41
16:22:33|35391.98
16:22:34|35391.99
16:22:35|35391.98
16:22:36|35387.46
16:22:38|35380.24
16:22:39|35376.01
16:22:39|35371.57
16:22:40|35371.57
16:22:41|35371.57
16:22:42|35370.88
16:22:43|35370.88
16:22:44|35363.13
16:22:45|35361.15
16:22:46|35361.15
16:22:47|35361.15
16:22:48|35361.16
16:22:49|35361.16
16:22:50|35363.79
16:22:51|35361.54
16:22:52|35363.9
16:22:53|35361.15
16:22:55|35357.02
16:22:55|35355.26
16:22:56|35355.27
16:22:57|35355.27
16:22:58|35355.26
16:22:59|35355.27
16:23:00|35353.01
16:23:01|35351.19
16:23:02|35347.93
16:23:03|35347.92
16:23:04|35347.92
16:23:05|35347.92
16:23:06|35344.14
16:23:08|35349.13
16:23:08|35358.17
16:23:09|35360.23
16:23:10|35363.17
16:23:11|35370.51
16:23:12|35370.51
16:23:14|35370.51
16:23:14|35370.74
16:23:16|35370.74
16:23:16|35365.22
16:23:18|35372.42
16:23:19|35370.53
16:23:20|35372.43
16:23:21|35376.71
16:23:22|35376.71
16:23:23|35376.71
16:23:25|35376.7
16:23:26|35365.54
16:23:27|35365.22
16:23:28|35361.64
16:23:29|35356.01
16:23:30|35356.
16:23:31|35355.14
16:23:32|35352.88
16:23:33|35355.5
16:23:34|35355.5
16:23:35|35350.24
16:23:36|35345.45
16:23:37|35345.44
16:23:38|35345.44
16:23:39|35345.44
16:23:40|35348.63
16:23:41|35348.64
16:23:41|35349.88
16:23:43|35349.88
16:23:44|35350.75
16:23:45|35346.87
16:23:46|35346.87
16:23:47|35344.79
16:23:48|35329.55
16:23:49|35322.62
16:23:50|35322.54
16:23:51|35322.55
16:23:52|35322.54
16:23:53|35322.54
16:23:54|35322.54
16:23:55|35322.53
16:23:56|35320.01
16:23:57|35318.25
16:23:58|35316.95
16:23:59|35316.95
16:24:00|35309.52
16:24:01|35309.51
16:24:02|35310.41
16:24:03|35310.41
16:24:04|35310.41
16:24:05|35310.4
16:24:06|35322.52
16:24:07|35316.96
16:24:08|35312.14
16:24:09|35312.31
16:24:10|35312.31
16:24:11|35312.31
16:24:12|35312.3
16:24:13|35317.02
16:24:14|35317.
16:24:15|35317.
16:24:16|35312.07
16:24:17|35312.07
16:24:18|35310.23
16:24:19|35310.24
16:24:21|35304.53
16:24:21|35304.53
16:24:23|35303.81
16:24:24|35300.24
16:24:24|35300.
16:24:26|35300.
16:24:28|35292.71
16:24:28|35292.7
16:24:29|35300.11
16:24:30|35296.59
16:24:31|35297.75
16:24:32|35297.99
16:24:33|35294.65
16:24:34|35292.74
16:24:35|35296.27
16:24:36|35294.43
16:24:37|35298.9
16:24:38|35298.89
16:24:39|35294.07
16:24:40|35294.07
16:24:41|35294.07
16:24:42|35292.7
16:24:43|35291.28
16:24:44|35290.42
16:24:46|35285.73
16:24:46|35277.76
16:24:47|35275.09
16:24:48|35275.09
16:24:49|35275.08
16:24:50|35279.6
16:24:51|35279.6
16:24:53|35279.6
16:24:54|35279.6
16:24:55|35279.6
16:24:55|35279.61
16:24:56|35279.6
16:24:57|35279.6
16:24:58|35278.1
16:24:59|35278.11
16:25:00|35278.1
16:25:01|35274.58
16:25:03|35270.76
16:25:04|35264.75
16:25:05|35264.28
16:25:05|35262.4
16:25:07|35262.4
16:25:07|35261.45
16:25:09|35254.15
16:25:10|35253.43
16:25:11|35253.43
16:25:12|35253.43
16:25:13|35253.65
16:25:14|35234.73
16:25:15|35231.07
16:25:16|35233.13
16:25:17|35233.16
16:25:18|35238.35
16:25:19|35238.35
16:25:21|35230.88
16:25:22|35228.48
16:25:23|35229.83
16:25:24|35224.63
16:25:24|35224.28
16:25:26|35223.29
16:25:27|35223.51
16:25:28|35223.51
16:25:29|35223.52
16:25:30|35219.59
16:25:31|35230.55
16:25:32|35229.49
16:25:33|35228.7
16:25:33|35228.
16:25:35|35216.84
16:25:36|35214.86
16:25:37|35214.86
16:25:38|35214.85
16:25:39|35214.84
16:25:40|35215.17
16:25:41|35214.83
16:25:42|35214.22
16:25:42|35214.39
16:25:44|35214.22
16:25:45|35214.22
16:25:46|35214.22
16:25:47|35214.22
16:25:48|35214.22
16:25:49|35214.22
16:25:50|35214.22
16:25:51|35206.06
16:25:52|35203.54
16:25:53|35206.05
16:25:54|35204.1
16:25:54|35203.75
16:25:56|35206.02
16:25:57|35214.39
16:25:58|35218.39
16:25:58|35220.24
16:26:00|35225.71
16:26:01|35225.72
16:26:01|35225.72
16:26:03|35225.71
16:26:04|35229.3
16:26:05|35229.11
16:26:06|35227.28
16:26:07|35228.94
16:26:07|35218.46
16:26:08|35211.39
16:26:10|35204.16
16:26:11|35208.83
16:26:12|35209.66
16:26:13|35209.63
16:26:13|35213.66
16:26:15|35213.67
16:26:16|35213.66
16:26:17|35214.14
16:26:18|35224.19
16:26:19|35224.58
16:26:20|35224.55
16:26:21|35224.51
16:26:22|35224.51
16:26:23|35224.51
16:26:24|35210.24
16:26:25|35208.86
16:26:26|35208.86
16:26:28|35206.06
16:26:29|35206.05
16:26:29|35206.05
16:26:30|35206.05
16:26:31|35206.01
16:26:32|35200.
16:26:33|35200.
16:26:34|35200.
16:26:35|35200.
16:26:36|35200.
16:26:37|35200.01
16:26:39|35207.16
16:26:40|35211.12
16:26:40|35211.11
16:26:42|35211.14
16:26:43|35227.29
16:26:44|35230.25
16:26:44|35230.25
16:26:46|35231.28
16:26:47|35227.84
16:26:48|35224.53
16:26:49|35224.52
16:26:49|35224.52
16:26:51|35224.52
16:26:52|35224.52
16:26:53|35224.52
16:26:54|35224.53
16:26:55|35224.52
16:26:56|35226.07
16:26:57|35226.07
16:26:58|35226.07
16:26:59|35224.51
16:27:00|35224.51
16:27:01|35224.51
16:27:02|35224.51
16:27:03|35224.51
16:27:04|35224.51
16:27:05|35224.51
16:27:06|35224.51
16:27:07|35224.51
16:27:08|35224.51
16:27:09|35224.52
16:27:10|35229.26
16:27:11|35227.89
16:27:12|35227.9
16:27:13|35234.43
16:27:14|35235.48
16:27:15|35235.48
16:27:16|35237.44
16:27:17|35242.12
16:27:18|35242.13
16:27:19|35242.26
16:27:20|35239.63
16:27:21|35241.8
16:27:23|35247.93
16:27:24|35248.
16:27:25|35250.24
16:27:27|35251.96
16:27:27|35250.25
16:27:28|35251.94
16:27:29|35251.94
16:27:30|35250.24
16:27:31|35250.25
16:27:32|35250.25
16:27:33|35250.25
16:27:35|35245.19
16:27:36|35250.25
16:27:36|35251.97
16:27:37|35258.02
16:27:38|35253.17
16:27:40|35245.66
16:27:41|35245.65
16:27:42|35242.6
16:27:43|35242.59
16:27:44|35232.33
16:27:45|35230.25
16:27:45|35230.81
16:27:46|35230.81
16:27:48|35230.81
16:27:49|35230.81
16:27:49|35232.74
16:27:51|35232.73
16:27:52|35232.74
16:27:52|35230.81
16:27:54|35230.81
16:27:54|35230.81
16:27:56|35230.81
16:27:57|35230.8
16:27:58|35230.8
16:27:59|35230.12
16:27:59|35228.49
16:28:00|35228.49
16:28:02|35228.49
16:28:03|35228.49
16:28:03|35228.49
16:28:05|35228.49
16:28:06|35227.89
16:28:07|35227.77
16:28:08|35222.39
16:28:09|35210.62
16:28:10|35210.61
16:28:11|35210.62
16:28:12|35210.24
16:28:13|35210.24
16:28:14|35207.18
16:28:15|35207.
16:28:16|35207.
16:28:17|35207.
16:28:18|35207.
16:28:19|35207.
16:28:20|35210.45
16:28:21|35210.46
16:28:22|35210.46
16:28:24|35210.83
16:28:25|35210.83
16:28:26|35208.9
16:28:27|35208.9
16:28:28|35205.87
16:28:29|35205.87
16:28:30|35208.01
16:28:31|35205.89
16:28:32|35204.15
16:28:33|35204.15
16:28:34|35210.
16:28:35|35209.99
16:28:36|35209.99
16:28:37|35209.99
16:28:38|35209.99
16:28:39|35209.99
16:28:40|35210.
16:28:41|35210.
16:28:42|35210.
16:28:43|35210.
16:28:44|35210.02
16:28:46|35203.66
16:28:47|35203.66
16:28:47|35203.66
16:28:48|35203.66
16:28:50|35203.66
16:28:50|35203.66
16:28:51|35203.66
16:28:52|35207.18
16:28:53|35203.77
16:28:54|35203.78
16:28:55|35207.92
16:28:56|35207.48
16:28:57|35209.94
16:28:59|35207.92
16:29:00|35207.92
16:29:00|35207.92
16:29:01|35207.92
16:29:03|35207.93
16:29:03|35207.93
16:29:04|35204.82
16:29:05|35203.91
16:29:07|35201.24
16:29:08|35200.
16:29:09|35201.24
16:29:10|35200.21
16:29:11|35199.94
16:29:12|35196.52
16:29:13|35196.9
16:29:14|35194.25
16:29:15|35193.87
16:29:16|35192.71
16:29:17|35195.1
16:29:18|35197.79
16:29:19|35200.
16:29:20|35200.
16:29:20|35200.77
16:29:21|35203.59
16:29:23|35208.88
16:29:24|35200.
16:29:26|35200.01
16:29:26|35200.01
16:29:27|35200.
16:29:28|35200.
16:29:30|35200.
16:29:31|35202.47
16:29:32|35202.47
16:29:33|35196.75
16:29:34|35191.57
16:29:35|35191.57
16:29:36|35191.57
16:29:38|35191.57
16:29:39|35191.58
16:29:40|35191.58
16:29:41|35191.57
16:29:42|35191.57
16:29:43|35191.57
16:29:44|35191.57
16:29:45|35191.58
16:29:46|35191.58
16:29:47|35191.57
16:29:48|35191.58
16:29:49|35191.57
16:29:50|35191.57
16:29:51|35191.57
16:29:52|35191.57
16:29:53|35189.24
16:29:54|35188.8
16:29:55|35183.77
16:29:56|35183.81
16:29:57|35183.68
16:29:58|35183.68
16:29:59|35183.67
16:30:00|35183.68
16:30:01|35183.67
16:30:02|35179.64
16:30:03|35176.17
16:30:04|35176.17
16:30:05|35170.14
16:30:06|35171.57
16:30:07|35167.29
16:30:08|35167.25
16:30:09|35167.24
16:30:10|35166.84
16:30:11|35166.66
16:30:12|35166.62
16:30:13|35166.62
16:30:14|35169.73
16:30:15|35173.46
16:30:16|35170.61
16:30:17|35170.62
16:30:18|35170.46
16:30:19|35172.46
16:30:20|35170.44
16:30:21|35173.38
16:30:22|35175.82
16:30:23|35171.91
16:30:24|35174.38
16:30:26|35171.97
16:30:27|35171.98
16:30:28|35173.9
16:30:29|35169.02
16:30:30|35183.89
16:30:31|35183.88
16:30:32|35176.29
16:30:33|35176.29
16:30:34|35176.29
16:30:35|35173.94
16:30:36|35178.99
16:30:37|35179.2
16:30:38|35179.21
16:30:39|35191.58
16:30:40|35206.78
16:30:41|35211.17
16:30:42|35224.75
16:30:43|35222.92
16:30:45|35230.37
16:30:46|35217.09
16:30:47|35210.43
16:30:48|35210.43
16:30:48|35210.43
16:30:49|35210.66
16:30:50|35220.75
16:30:51|35217.54
16:30:53|35224.17
16:30:53|35224.17
16:30:55|35224.17
16:30:56|35224.14
16:30:56|35224.09
16:30:57|35224.1
16:30:58|35224.09
16:30:59|35224.1
16:31:01|35222.64
16:31:02|35222.64
16:31:03|35222.64
16:31:04|35228.29
16:31:05|35230.59
16:31:06|35230.58
16:31:07|35230.58
16:31:07|35231.03
16:31:08|35231.74
16:31:09|35231.75
16:31:10|35231.75
16:31:12|35233.47
16:31:13|35233.47
16:31:13|35233.48
16:31:14|35233.48
16:31:16|35226.38
16:31:16|35221.58
16:31:18|35221.58
16:31:19|35220.01
16:31:20|35220.01
16:31:20|35220.01
16:31:21|35220.02
16:31:23|35218.27
16:31:23|35217.22
16:31:25|35214.41
16:31:26|35217.27
16:31:27|35220.01
16:31:29|35217.81
16:31:29|35214.46
16:31:31|35213.95
16:31:32|35202.37
16:31:33|35202.37
16:31:34|35201.57
16:31:35|35201.53
16:31:36|35201.53
16:31:37|35201.53
16:31:38|35201.53
16:31:39|35200.13
16:31:40|35200.36
16:31:41|35200.36
16:31:42|35200.04
16:31:43|35194.88
16:31:44|35196.19
16:31:44|35196.19
16:31:46|35197.05
16:31:47|35197.05
16:31:48|35196.18
16:31:49|35194.8
16:31:49|35194.15
16:31:51|35194.15
16:31:52|35194.15
16:31:53|35194.15
16:31:54|35194.15
16:31:55|35194.15
16:31:56|35194.12
16:31:57|35194.12
16:31:59|35192.23
16:31:59|35188.81
16:32:00|35188.81
16:32:01|35186.85
16:32:02|35186.85
16:32:03|35186.46
16:32:04|35182.58
16:32:05|35179.78
16:32:06|35179.74
16:32:07|35179.74
16:32:08|35181.28
16:32:09|35180.55
16:32:10|35181.97
16:32:11|35181.97
16:32:12|35180.54
16:32:13|35175.38
16:32:14|35175.38
16:32:15|35175.37
16:32:16|35176.94
16:32:18|35175.38
16:32:18|35176.77
16:32:19|35176.77
16:32:20|35175.37
16:32:21|35174.65
16:32:22|35175.37
16:32:23|35175.37
16:32:24|35177.84
16:32:25|35177.84
16:32:26|35178.67
16:32:28|35178.66
16:32:29|35178.66
16:32:31|35183.18
16:32:32|35191.58
16:32:33|35207.29
16:32:34|35212.86
16:32:35|35212.86
16:32:36|35214.61
16:32:37|35214.62
16:32:38|35214.62
16:32:39|35219.71
16:32:40|35219.71
16:32:41|35220.
16:32:42|35215.02
16:32:43|35217.55
16:32:44|35217.55
16:32:46|35221.56
16:32:46|35215.06
16:32:47|35212.74
16:32:48|35212.74
16:32:49|35212.74
16:32:50|35212.74
16:32:51|35212.74
16:32:52|35220.05
16:32:53|35220.05
16:32:54|35220.05
16:32:55|35221.57
16:32:57|35213.95
16:32:58|35204.37
16:32:59|35202.1
16:33:00|35201.58
16:33:01|35201.58
16:33:02|35201.95
16:33:03|35201.95
16:33:04|35201.95
16:33:05|35211.14
16:33:06|35208.37
16:33:07|35205.4
16:33:08|35212.74
16:33:09|35224.55
16:33:10|35230.35
16:33:11|35223.59
16:33:12|35213.96
16:33:13|35213.94
16:33:14|35207.95
16:33:16|35204.17
16:33:16|35204.16
16:33:17|35208.96
16:33:18|35208.96
16:33:19|35208.96
16:33:20|35208.96
16:33:21|35209.02
16:33:22|35209.03
16:33:23|35208.98
16:33:25|35204.25
16:33:25|35205.44
16:33:26|35205.6
16:33:28|35200.14
16:33:29|35200.14
16:33:30|35200.
16:33:31|35200.
16:33:33|35197.01
16:33:33|35193.65
16:33:34|35191.01
16:33:35|35191.01
16:33:36|35191.01
16:33:37|35191.
16:33:38|35186.45
16:33:39|35189.83
16:33:40|35189.82
16:33:41|35186.27
16:33:42|35186.27
16:33:43|35186.27
16:33:44|35186.27
16:33:45|35186.27
16:33:46|35186.27
16:33:47|35197.47
16:33:48|35197.47
16:33:49|35197.47
16:33:51|35205.55
16:33:51|35199.09
16:33:53|35199.08
16:33:53|35199.08
16:33:54|35199.09
16:33:56|35197.46
16:33:57|35197.46
16:33:57|35201.95
16:33:59|35205.59
16:34:00|35205.59
16:34:00|35217.89
16:34:02|35219.81
16:34:03|35224.89
16:34:03|35224.83
16:34:05|35225.7
16:34:06|35223.25
16:34:06|35219.47
16:34:08|35216.16
16:34:09|35209.2
16:34:10|35205.17
16:34:11|35205.17
16:34:12|35206.23
16:34:13|35206.23
16:34:14|35206.45
16:34:15|35216.07
16:34:16|35216.07
16:34:17|35221.57
16:34:18|35222.99
16:34:19|35223.
16:34:20|35223.
16:34:21|35217.97
16:34:22|35217.97
16:34:23|35217.97
16:34:24|35217.97
16:34:26|35211.6
16:34:26|35207.62
16:34:27|35207.62
16:34:28|35203.88
16:34:30|35203.88
16:34:31|35203.88
16:34:32|35210.9
16:34:33|35210.9
16:34:35|35210.91
16:34:35|35215.03
16:34:36|35215.16
16:34:37|35215.94
16:34:38|35224.65
16:34:40|35225.71
16:34:41|35227.4
16:34:42|35227.4
16:34:43|35227.4
16:34:44|35227.4
16:34:45|35230.68
16:34:46|35230.68
16:34:47|35230.68
16:34:48|35234.76
16:34:48|35237.38
16:34:50|35233.48
16:34:51|35233.47
16:34:52|35233.47
16:34:53|35233.43
16:34:54|35227.39
16:34:54|35226.06
16:34:55|35226.06
16:34:57|35226.06
16:34:58|35226.05
16:34:59|35223.
16:35:00|35220.32
16:35:01|35220.32
16:35:02|35220.32
16:35:03|35220.33
16:35:04|35227.36
16:35:05|35227.36
16:35:06|35227.37
16:35:07|35227.36
16:35:08|35227.39
16:35:08|35227.59
16:35:10|35227.58
16:35:10|35227.58
16:35:12|35221.15
16:35:13|35223.66
16:35:14|35227.01
16:35:15|35225.5
16:35:16|35219.37
16:35:17|35219.37
16:35:18|35219.37
16:35:19|35219.37
16:35:20|35219.37
16:35:21|35220.37
16:35:22|35220.59
16:35:23|35224.12
16:35:24|35224.12
16:35:25|35226.46
16:35:26|35226.46
16:35:27|35230.68
16:35:28|35234.38
16:35:29|35234.37
16:35:33|35231.18
16:35:34|35234.55
16:35:35|35234.55
16:35:37|35229.9
16:35:37|35229.9
16:35:38|35229.91
16:35:39|35229.91
16:35:40|35229.91
16:35:41|35229.91
16:35:43|35229.91
16:35:44|35229.44
16:35:44|35222.14
16:35:46|35221.58
16:35:46|35221.58
16:35:48|35221.59
16:35:49|35221.59
16:35:50|35221.59
16:35:51|35221.59
16:35:52|35221.59
16:35:53|35221.59
16:35:54|35221.59
16:35:55|35229.91
16:35:56|35229.91
16:35:57|35229.91
16:35:58|35229.91
16:35:59|35229.91
16:36:00|35229.91
16:36:01|35229.92
16:36:02|35229.92
16:36:04|35229.91
16:36:04|35229.91
16:36:06|35229.91
16:36:06|35229.91
16:36:08|35229.92
16:36:08|35229.92
16:36:10|35229.92
16:36:11|35229.92
16:36:12|35229.92
16:36:13|35241.39
16:36:14|35241.39
16:36:15|35241.39
16:36:16|35235.76
16:36:17|35235.76
16:36:18|35235.36
16:36:19|35235.37
16:36:20|35235.37
16:36:20|35248.21
16:36:22|35250.93
16:36:23|35251.54
16:36:24|35251.55
16:36:25|35251.57
16:36:26|35251.57
16:36:27|35251.57
16:36:27|35251.57
16:36:28|35251.56
16:36:30|35251.56
16:36:31|35251.57
16:36:32|35251.56
16:36:34|35251.56
16:36:34|35251.57
16:36:35|35257.46
16:36:37|35262.09
16:36:38|35262.12
16:36:39|35264.55
16:36:39|35264.56
16:36:41|35264.57
16:36:42|35264.56
16:36:43|35264.56
16:36:44|35267.46
16:36:45|35264.56
16:36:46|35264.52
16:36:47|35264.52
16:36:48|35264.52
16:36:50|35263.08
16:36:51|35262.16
16:36:52|35260.4
16:36:52|35260.4
16:36:53|35260.4
16:36:55|35248.33
16:36:55|35248.33
16:36:57|35248.33
16:36:57|35247.27
16:36:59|35245.58
16:36:59|35245.78
16:37:00|35245.99
16:37:01|35245.99
16:37:02|35244.5
16:37:03|35241.58
16:37:04|35241.58
16:37:06|35241.57
16:37:06|35241.86
16:37:07|35247.48
16:37:09|35245.97
16:37:09|35245.97
16:37:11|35251.57
16:37:11|35251.57
16:37:12|35251.57
16:37:14|35251.57
16:37:15|35262.3
16:37:15|35262.3
16:37:17|35267.47
16:37:18|35268.85
16:37:19|35268.85
16:37:20|35268.85
16:37:21|35268.84
16:37:22|35268.85
16:37:24|35268.85
16:37:24|35268.85
16:37:25|35268.85
16:37:26|35267.86
16:37:28|35267.86
16:37:29|35269.41
16:37:29|35269.44
16:37:30|35269.44
16:37:32|35269.45
16:37:33|35269.42
16:37:34|35269.42
16:37:35|35269.42
16:37:37|35269.41
16:37:37|35269.41
16:37:38|35269.41
16:37:39|35269.41
16:37:41|35269.16
16:37:42|35269.15
16:37:43|35267.82
16:37:44|35267.85
16:37:45|35267.86
16:37:46|35267.87
16:37:47|35267.88
16:37:48|35269.42
16:37:49|35269.45
16:37:50|35260.89
16:37:51|35260.89
16:37:52|35260.89
16:37:53|35251.58
16:37:54|35248.81
16:37:55|35248.81
16:37:56|35251.36
16:37:57|35251.36
16:37:58|35247.28
16:37:59|35243.52
16:38:00|35243.52
16:38:01|35243.61
16:38:03|35245.58
16:38:03|35245.61
16:38:04|35245.61
16:38:06|35245.61
16:38:06|35240.71
16:38:07|35240.
16:38:09|35239.37
16:38:10|35239.37
16:38:11|35226.54
16:38:11|35221.86
16:38:12|35220.93
16:38:14|35220.93
16:38:14|35220.93
16:38:15|35220.93
16:38:17|35220.93
16:38:18|35220.94
16:38:19|35220.93
16:38:20|35220.93
16:38:21|35220.93
16:38:22|35220.93
16:38:22|35220.93
16:38:24|35212.01
16:38:25|35210.84
16:38:26|35210.84
16:38:26|35210.84
16:38:27|35207.39
16:38:29|35207.39
16:38:30|35207.39
16:38:30|35207.42
16:38:32|35207.42
16:38:33|35207.38
16:38:35|35207.38
16:38:36|35207.36
16:38:37|35207.36
16:38:38|35212.24
16:38:40|35212.25
16:38:40|35212.25
16:38:41|35212.25
16:38:42|35212.25
16:38:43|35222.93
16:38:44|35219.32
16:38:45|35219.32
16:38:46|35218.91
16:38:48|35219.12
16:38:48|35228.17
16:38:49|35243.43
16:38:51|35233.31
16:38:51|35229.54
16:38:52|35229.53
16:38:53|35218.9
16:38:54|35216.36
16:38:55|35216.36
16:38:57|35216.36
16:38:58|35216.36
16:38:59|35216.35
16:39:00|35211.58
16:39:01|35211.57
16:39:02|35210.23
16:39:03|35210.22
16:39:04|35210.22
16:39:05|35210.22
16:39:06|35210.22
16:39:07|35210.23
16:39:08|35210.22
16:39:09|35209.1
16:39:10|35209.11
16:39:11|35209.11
16:39:12|35204.21
16:39:13|35204.15
16:39:14|35204.15
16:39:15|35204.14
16:39:16|35197.16
16:39:17|35196.01
16:39:18|35196.01
16:39:19|35187.95
16:39:20|35187.95
16:39:21|35185.44
16:39:22|35186.33
16:39:23|35186.33
16:39:24|35186.34
16:39:25|35186.34
16:39:26|35186.34
16:39:27|35186.35
16:39:28|35186.34
16:39:29|35186.35
16:39:30|35186.35
16:39:31|35186.35
16:39:32|35186.35
16:39:34|35186.34
16:39:35|35196.93
16:39:36|35194.54
16:39:37|35194.54
16:39:38|35194.76
16:39:39|35194.76
16:39:40|35194.78
16:39:41|35194.78
16:39:42|35194.78
16:39:44|35200.16
16:39:44|35200.47
16:39:45|35204.16
16:39:46|35207.71
16:39:47|35207.97
16:39:48|35207.97
16:39:49|35216.
16:39:50|35216.
16:39:51|35216.
16:39:52|35211.57
16:39:53|35209.35
16:39:54|35209.36
16:39:55|35209.36
16:39:56|35209.36
16:39:57|35209.36
16:39:58|35209.58
16:40:00|35206.85
16:40:00|35207.65
16:40:01|35207.66
16:40:02|35207.66
16:40:04|35207.69
16:40:05|35207.69
16:40:06|35209.37
16:40:07|35215.15
16:40:08|35216.84
16:40:09|35216.78
16:40:10|35216.94
16:40:11|35226.
16:40:12|35225.99
16:40:13|35228.44
16:40:14|35222.88
16:40:15|35218.85
16:40:16|35215.26
16:40:17|35215.26
16:40:18|35215.26
16:40:19|35208.42
16:40:20|35213.19
16:40:21|35210.55
16:40:22|35210.55
16:40:23|35210.55
16:40:24|35207.7
16:40:25|35207.69
16:40:26|35207.69
16:40:27|35211.66
16:40:28|35210.05
16:40:29|35211.89
16:40:30|35211.89
16:40:31|35211.89
16:40:32|35211.89
16:40:33|35211.9
16:40:34|35215.95
16:40:36|35213.48
16:40:37|35208.7
16:40:37|35208.7
16:40:39|35208.7
16:40:40|35208.7
16:40:41|35209.78
16:40:42|35209.78
16:40:43|35209.78
16:40:44|35209.78
16:40:45|35209.78
16:40:47|35209.78
16:40:47|35209.78
16:40:48|35209.79
16:40:50|35221.95
16:40:50|35227.32
16:40:52|35228.43
16:40:52|35228.44
16:40:54|35228.44
16:40:55|35228.44
16:40:56|35228.42
16:40:57|35225.31
16:40:58|35225.32
16:40:59|35225.31
16:41:00|35225.31
16:41:01|35225.31
16:41:02|35225.27
16:41:03|35225.27
16:41:04|35225.27
16:41:05|35219.57
16:41:06|35225.17
16:41:07|35225.17
16:41:08|35225.17
16:41:09|35225.17
16:41:10|35225.17
16:41:11|35225.17
16:41:12|35225.17
16:41:13|35225.17
16:41:14|35226.
16:41:15|35228.65
16:41:16|35228.65
16:41:17|35228.65
16:41:18|35223.89
16:41:19|35223.89
16:41:20|35223.9
16:41:21|35223.9
16:41:22|35228.14
16:41:23|35228.7
16:41:24|35245.48
16:41:25|35244.48
16:41:26|35244.48
16:41:27|35247.28
16:41:28|35247.13
16:41:30|35242.27
16:41:30|35237.28
16:41:31|35238.68
16:41:32|35239.22
16:41:33|35239.22
16:41:34|35234.54
16:41:36|35233.28
16:41:37|35233.28
16:41:38|35239.28
16:41:40|35231.61
16:41:41|35232.41
16:41:42|35230.
16:41:43|35230.
16:41:44|35230.
16:41:45|35233.61
16:41:46|35234.27
16:41:47|35230.77
16:41:48|35230.77
16:41:49|35230.77
16:41:50|35230.77
16:41:51|35227.95
16:41:52|35227.95
16:41:53|35227.95
16:41:54|35227.95
16:41:55|35230.
16:41:56|35217.01
16:41:57|35214.09
16:41:58|35210.48
16:41:59|35210.48
16:42:00|35210.48
16:42:01|35217.74
16:42:02|35217.74
16:42:03|35221.25
16:42:04|35221.25
16:42:05|35221.26
16:42:06|35225.34
16:42:07|35225.3
16:42:08|35216.46
16:42:09|35216.32
16:42:10|35216.32
16:42:11|35216.32
16:42:12|35216.32
16:42:13|35216.32
16:42:14|35214.56
16:42:15|35214.55
16:42:16|35214.56
16:42:17|35214.56
16:42:18|35214.78
16:42:19|35214.78
16:42:20|35214.78
16:42:21|35214.78
16:42:22|35214.78
16:42:23|35220.74
16:42:24|35223.87
16:42:25|35228.24
16:42:26|35228.24
16:42:27|35228.25
16:42:28|35228.25
16:42:29|35228.25
16:42:30|35224.08
16:42:31|35224.08
16:42:32|35227.54
16:42:33|35234.54
16:42:34|35234.54
16:42:35|35234.55
16:42:36|35234.54
16:42:38|35228.09
16:42:39|35224.07
16:42:40|35219.53
16:42:42|35219.53
16:42:42|35219.53
16:42:43|35219.53
16:42:44|35219.53
16:42:45|35219.75
16:42:46|35219.75
16:42:47|35221.3
16:42:48|35221.3
16:42:49|35221.3
16:42:50|35222.01
16:42:51|35222.01
16:42:52|35222.01
16:42:53|35222.01
16:42:54|35222.
16:42:55|35222.
16:42:56|35222.
16:42:57|35221.33
16:42:58|35221.34
16:42:59|35225.18
16:43:00|35223.04
16:43:01|35223.04
16:43:02|35223.04
16:43:03|35223.03
16:43:05|35223.04
16:43:05|35223.04
16:43:06|35223.04
16:43:07|35223.07
16:43:09|35225.09
16:43:10|35223.78
16:43:10|35223.78
16:43:12|35223.04
16:43:13|35220.28
16:43:13|35219.54
16:43:14|35219.54
16:43:15|35219.54
16:43:16|35219.54
16:43:17|35219.54
16:43:19|35219.54
16:43:20|35209.01
16:43:21|35209.
16:43:22|35207.69
16:43:23|35206.01
16:43:24|35206.01
16:43:25|35206.01
16:43:26|35206.01
16:43:27|35206.01
16:43:28|35207.24
16:43:29|35207.24
16:43:30|35207.92
16:43:31|35207.92
16:43:32|35207.92
16:43:33|35207.92
16:43:34|35209.54
16:43:35|35212.91
16:43:36|35212.91
16:43:37|35215.57
16:43:39|35215.58
16:43:40|35224.55
16:43:41|35227.54
16:43:42|35227.54
16:43:43|35227.54
16:43:44|35227.54
16:43:45|35231.99
16:43:46|35233.24
16:43:47|35234.71
16:43:48|35231.98
16:43:50|35231.95
16:43:51|35231.95
16:43:52|35231.95
16:43:53|35231.94
16:43:54|35231.94
16:43:55|35231.06
16:43:55|35231.06
16:43:57|35231.06
16:43:58|35229.55
16:43:58|35229.55
16:43:59|35229.55
16:44:01|35226.26
16:44:01|35226.26
16:44:03|35229.33
16:44:04|35231.16
16:44:05|35231.16
16:44:06|35231.16
16:44:07|35231.16
16:44:08|35231.16
16:44:08|35231.16
16:44:10|35231.98
16:44:11|35241.07
16:44:12|35241.06
16:44:13|35241.07
16:44:14|35242.07
16:44:15|35242.07
16:44:16|35242.06
16:44:17|35242.06
16:44:18|35245.67
16:44:19|35245.68
16:44:20|35245.68
16:44:21|35246.64
16:44:22|35246.64
16:44:23|35245.49
16:44:24|35245.49
16:44:25|35245.49
16:44:26|35245.49
16:44:27|35245.93
16:44:28|35245.93
16:44:29|35245.93
16:44:30|35245.94
16:44:31|35245.94
16:44:32|35245.94
16:44:33|35245.94
16:44:34|35245.94
16:44:35|35238.73
16:44:36|35232.
16:44:37|35232.21
16:44:38|35229.33
16:44:40|35229.33
16:44:41|35215.58
16:44:42|35214.56
16:44:43|35214.31
16:44:44|35214.1
16:44:45|35214.09
16:44:47|35214.08
16:44:47|35217.36
16:44:48|35218.48
16:44:49|35210.17
16:44:51|35213.7
16:44:52|35213.69
16:44:52|35213.69
16:44:54|35210.17
16:44:55|35206.64
16:44:56|35206.64
16:44:57|35206.64
16:44:57|35206.64
16:44:59|35212.49
16:45:00|35215.25
16:45:01|35215.21
16:45:02|35214.92
16:45:03|35214.92
16:45:04|35214.91
16:45:05|35214.91
16:45:06|35214.92
16:45:07|35214.92
16:45:08|35214.92
16:45:09|35214.92
16:45:10|35214.92
16:45:11|35214.93
16:45:12|35214.93
16:45:13|35214.93
16:45:14|35216.09
16:45:15|35228.68
16:45:16|35231.19
16:45:17|35231.22
16:45:18|35231.45
16:45:19|35239.14
16:45:20|35239.94
16:45:21|35239.94
16:45:22|35239.94
16:45:23|35239.95
16:45:24|35239.94
16:45:25|35240.58
16:45:27|35242.23
16:45:28|35242.23
16:45:28|35240.59
16:45:30|35245.64
16:45:30|35245.64
16:45:31|35245.64
16:45:33|35243.36
16:45:33|35245.91
16:45:34|35245.13
16:45:35|35245.14
16:45:36|35245.14
16:45:37|35245.14
16:45:38|35249.68
16:45:40|35251.45
16:45:41|35251.45
16:45:42|35251.44
16:45:44|35259.01
16:45:45|35259.99
16:45:46|35262.25
16:45:47|35264.29
16:45:48|35258.99
16:45:49|35258.99
16:45:51|35257.25
16:45:51|35246.24
16:45:52|35246.24
16:45:53|35246.24
16:45:54|35251.38
16:45:55|35252.5
16:45:56|35251.44
16:45:57|35251.45
16:45:58|35251.45
16:45:59|35258.99
16:46:01|35258.99
16:46:01|35258.99
16:46:02|35259.
16:46:04|35259.
16:46:04|35259.
16:46:06|35259.
16:46:06|35259.
16:46:08|35259.
16:46:09|35258.99
16:46:09|35259.
16:46:10|35259.
16:46:11|35259.
16:46:13|35259.
16:46:14|35259.
16:46:14|35259.
16:46:16|35258.99
16:46:16|35258.99
16:46:18|35257.54
16:46:18|35258.99
16:46:19|35258.99
16:46:20|35264.26
16:46:23|35264.26
16:46:23|35264.26
16:46:24|35264.26
16:46:25|35267.05
16:46:26|35269.78
16:46:27|35269.79
16:46:28|35271.04
16:46:29|35276.46
16:46:30|35279.67
16:46:31|35282.49
16:46:32|35282.49
16:46:33|35282.49
16:46:34|35282.49
16:46:35|35283.66
16:46:36|35283.66
16:46:37|35289.75
16:46:38|35289.74
16:46:39|35293.44
16:46:41|35291.25
16:46:42|35290.42
16:46:44|35280.
16:46:45|35274.4
16:46:46|35269.41
16:46:47|35269.41
16:46:49|35269.41
16:46:50|35269.41
16:46:50|35269.64
16:46:51|35269.64
16:46:54|35278.08
16:46:54|35278.08
16:46:55|35278.13
16:46:56|35284.48
16:46:58|35287.62
16:46:58|35287.58
16:47:00|35289.
16:47:01|35289.
16:47:02|35289.
16:47:03|35289.
16:47:04|35290.46
16:47:05|35293.46
16:47:05|35296.2
16:47:07|35297.88
16:47:08|35299.99
16:47:09|35293.75
16:47:10|35299.
16:47:11|35298.99
16:47:12|35299.
16:47:13|35299.
16:47:14|35299.
16:47:16|35299.
16:47:16|35290.79
16:47:17|35289.47
16:47:18|35287.02
16:47:19|35287.02
16:47:20|35289.69
16:47:22|35289.64
16:47:23|35285.38
16:47:23|35285.38
16:47:24|35279.74
16:47:26|35279.75
16:47:26|35274.23
16:47:27|35273.74
16:47:28|35273.74
16:47:30|35273.74
16:47:31|35274.73
16:47:32|35271.15
16:47:32|35270.02
16:47:33|35270.02
16:47:34|35269.42
16:47:35|35269.42
16:47:37|35269.42
16:47:37|35269.42
16:47:39|35269.41
16:47:40|35269.41
16:47:40|35269.41
16:47:42|35269.42
16:47:43|35269.42
16:47:45|35272.23
16:47:46|35272.23
16:47:47|35271.13
16:47:48|35271.13
16:47:48|35271.13
16:47:49|35271.13
16:47:50|35271.13
16:47:52|35271.13
16:47:53|35271.13
16:47:54|35271.13
16:47:55|35271.13
16:47:55|35271.13
16:47:56|35272.88
16:47:57|35272.88
16:47:59|35272.01
16:47:59|35272.01
16:48:01|35272.06
16:48:01|35272.06
16:48:02|35274.12
16:48:03|35274.12
16:48:05|35274.12
16:48:06|35274.12
16:48:08|35280.43
16:48:09|35282.92
16:48:10|35282.92
16:48:10|35282.92
16:48:11|35282.91
16:48:12|35282.91
16:48:14|35282.91
16:48:14|35282.92
16:48:15|35280.29
16:48:17|35282.79
16:48:18|35282.79
16:48:19|35284.55
16:48:19|35288.99
16:48:20|35288.99
16:48:22|35288.99
16:48:23|35288.99
16:48:23|35289.
16:48:25|35289.
16:48:26|35289.
16:48:27|35289.
16:48:27|35289.
16:48:29|35289.
16:48:30|35289.
16:48:31|35289.
16:48:32|35289.
16:48:33|35289.
16:48:34|35289.
16:48:34|35289.
16:48:36|35289.
16:48:36|35291.14
16:48:38|35291.14
16:48:39|35291.14
16:48:40|35291.14
16:48:41|35291.14
16:48:42|35289.01
16:48:43|35289.1
16:48:45|35289.11
16:48:46|35289.11
16:48:47|35289.11
16:48:48|35289.12
16:48:49|35281.81
16:48:51|35281.69
16:48:51|35281.69
16:48:53|35280.29
16:48:54|35280.29
16:48:55|35280.29
16:48:57|35280.3
16:48:57|35280.3
16:48:58|35280.3
16:48:59|35280.3
16:49:01|35280.3
16:49:02|35280.3
16:49:03|35280.3
16:49:04|35280.3
16:49:05|35280.29
16:49:06|35280.29
16:49:08|35272.78
16:49:08|35272.
16:49:09|35272.
16:49:10|35272.
16:49:11|35272.
16:49:12|35264.61
16:49:13|35264.61
16:49:14|35264.56
16:49:15|35260.87
16:49:17|35257.27
16:49:18|35257.28
16:49:19|35257.27
16:49:19|35257.27
16:49:21|35257.5
16:49:22|35257.5
16:49:22|35260.41
16:49:23|35260.41
16:49:24|35260.41
16:49:26|35260.2
16:49:27|35260.2
16:49:27|35260.2
16:49:29|35260.2
16:49:30|35260.2
16:49:31|35260.2
16:49:32|35260.2
16:49:33|35260.2
16:49:34|35260.2
16:49:35|35260.19
16:49:36|35257.5
16:49:37|35257.5
16:49:38|35257.5
16:49:39|35257.5
16:49:40|35257.5
16:49:41|35254.54
16:49:42|35254.54
16:49:43|35254.54
16:49:45|35251.22
16:49:46|35251.22
16:49:47|35251.22
16:49:48|35258.82
16:49:49|35251.26
16:49:51|35251.26
16:49:52|35255.53
16:49:52|35255.52
16:49:54|35255.5
16:49:54|35255.51
16:49:56|35257.03
16:49:57|35257.03
16:49:57|35257.02
16:49:59|35257.02
16:49:59|35257.02
16:50:01|35257.02
16:50:02|35258.83
16:50:03|35258.83
16:50:05|35258.83
16:50:06|35258.83
16:50:06|35258.83
16:50:07|35258.83
16:50:08|35258.83
16:50:09|35259.66
16:50:10|35259.66
16:50:11|35260.19
16:50:12|35260.19
16:50:14|35260.2
16:50:15|35260.2
16:50:15|35260.2
16:50:17|35260.19
16:50:18|35260.2
16:50:19|35260.2
16:50:19|35260.2
16:50:21|35260.2
16:50:22|35260.2
16:50:22|35260.2
16:50:23|35260.2
16:50:24|35260.2
16:50:25|35260.2
16:50:27|35263.61
16:50:28|35263.62
16:50:29|35263.61
16:50:30|35263.62
16:50:31|35263.61
16:50:32|35263.61
16:50:33|35261.09
16:50:34|35261.09
16:50:35|35261.09
16:50:36|35261.08
16:50:37|35261.08
16:50:38|35260.19
16:50:39|35260.2
16:50:40|35260.2
16:50:41|35260.2
16:50:42|35260.2
16:50:43|35260.2
16:50:44|35260.2
16:50:45|35260.2
16:50:46|35260.2
16:50:47|35260.2
16:50:48|35260.19
16:50:50|35260.19
16:50:50|35260.19
16:50:51|35260.19
16:50:52|35260.2
16:50:53|35260.2
16:50:55|35260.2
16:50:55|35260.96
16:50:57|35260.28
16:50:58|35260.28
16:50:59|35260.28
16:50:59|35261.09
16:51:01|35261.09
16:51:02|35261.09
16:51:03|35261.08
16:51:04|35261.08
16:51:04|35261.08
16:51:06|35261.09
16:51:08|35260.19
16:51:09|35260.19
16:51:10|35260.2
16:51:11|35260.2
16:51:11|35260.2
16:51:13|35260.2
16:51:14|35260.2
16:51:15|35260.19
16:51:16|35260.19
16:51:17|35260.19
16:51:18|35260.19
16:51:19|35260.19
16:51:20|35261.08
16:51:21|35261.08
16:51:22|35261.08
16:51:23|35261.09
16:51:24|35263.63
16:51:25|35263.64
16:51:26|35263.63
16:51:27|35263.63
16:51:28|35261.1
16:51:29|35260.2
16:51:29|35260.2
16:51:31|35260.2
16:51:31|35260.2
16:51:33|35260.2
16:51:34|35260.2
16:51:34|35263.62
16:51:36|35263.62
16:51:37|35263.63
16:51:37|35263.63
16:51:39|35263.63
16:51:39|35267.13
16:51:41|35267.13
16:51:42|35263.74
16:51:43|35263.74
16:51:44|35263.74
16:51:44|35263.79
16:51:46|35263.79
16:51:48|35263.79
16:51:49|35263.79
16:51:50|35263.8
16:51:51|35268.69
16:51:52|35269.93
16:51:53|35270.91
16:51:54|35270.93
16:51:55|35271.
16:51:56|35276.68
16:51:57|35276.69
16:51:58|35276.69
16:51:59|35279.93
16:52:01|35280.
16:52:02|35280.
16:52:02|35280.
16:52:03|35280.
16:52:04|35280.
16:52:06|35280.
16:52:07|35282.41
16:52:07|35287.63
16:52:09|35287.86
16:52:10|35290.35
16:52:11|35290.52
16:52:12|35296.59
16:52:13|35296.04
16:52:14|35298.77
16:52:15|35298.99
16:52:16|35300.2
16:52:17|35300.2
16:52:18|35307.88
16:52:19|35307.94
16:52:20|35309.38
16:52:21|35309.38
16:52:22|35309.37
16:52:23|35306.29
16:52:25|35290.93
16:52:25|35289.99
16:52:26|35289.99
16:52:27|35290.
16:52:28|35290.22
16:52:29|35292.52
16:52:30|35292.51
16:52:31|35294.81
16:52:33|35298.34
16:52:33|35300.23
16:52:34|35296.58
16:52:35|35300.11
16:52:36|35300.1
16:52:38|35300.1
16:52:38|35300.1
16:52:39|35300.1
16:52:40|35300.11
16:52:41|35300.92
16:52:42|35300.92
16:52:44|35304.48
16:52:45|35304.48
16:52:45|35304.48
16:52:47|35303.05
16:52:48|35303.05
16:52:50|35300.01
16:52:51|35304.48
16:52:52|35304.49
16:52:53|35304.49
16:52:54|35304.49
16:52:55|35304.51
16:52:56|35306.26
16:52:57|35306.26
16:52:58|35306.26
16:52:59|35308.
16:52:59|35308.
16:53:01|35308.
16:53:02|35308.
16:53:03|35308.
16:53:04|35308.
16:53:05|35310.
16:53:06|35310.31
16:53:08|35310.31
16:53:08|35310.51
16:53:09|35310.5
16:53:10|35310.51
16:53:12|35310.51
16:53:12|35310.5
16:53:14|35310.5
16:53:15|35300.56
16:53:16|35300.01
16:53:16|35300.84
16:53:18|35300.78
16:53:19|35300.78
16:53:20|35300.78
16:53:21|35300.78
16:53:22|35300.79
16:53:23|35300.78
16:53:24|35296.57
16:53:25|35290.28
16:53:26|35290.27
16:53:27|35290.28
16:53:29|35284.01
16:53:29|35284.01
16:53:30|35283.23
16:53:31|35283.23
16:53:33|35283.08
16:53:33|35283.25
16:53:35|35283.25
16:53:35|35283.25
16:53:37|35283.25
16:53:37|35283.25
16:53:39|35283.25
16:53:39|35283.25
16:53:40|35283.25
16:53:42|35283.24
16:53:43|35283.2
16:53:44|35283.2
16:53:45|35283.2
16:53:46|35283.2
16:53:47|35280.48
16:53:49|35280.5
16:53:49|35280.49
16:53:51|35280.49
16:53:51|35280.47
16:53:53|35274.18
16:53:54|35274.18
16:53:55|35273.86
16:53:56|35273.85
16:53:57|35273.85
16:53:59|35273.85
16:53:59|35270.95
16:54:00|35270.94
16:54:01|35270.95
16:54:03|35270.94
16:54:04|35270.94
16:54:05|35270.95
16:54:06|35270.95
16:54:07|35270.95
16:54:07|35270.95
16:54:08|35274.14
16:54:10|35274.14
16:54:10|35274.38
16:54:12|35274.38
16:54:13|35274.38
16:54:14|35274.39
16:54:15|35274.39
16:54:16|35274.39
16:54:16|35274.39
16:54:18|35274.38
16:54:19|35269.41
16:54:20|35268.86
16:54:21|35268.86
16:54:22|35268.86
16:54:23|35268.86
16:54:24|35268.86
16:54:25|35263.94
16:54:26|35263.94
16:54:27|35263.94
16:54:28|35263.94
16:54:29|35263.74
16:54:30|35256.07
16:54:32|35256.06
16:54:32|35256.06
16:54:33|35253.08
16:54:34|35253.08
16:54:35|35251.12
16:54:36|35255.21
16:54:37|35257.84
16:54:38|35257.84
16:54:39|35259.99
16:54:40|35259.99
16:54:41|35260.
16:54:42|35260.
16:54:43|35260.
16:54:44|35260.
16:54:45|35260.
16:54:46|35263.05
16:54:47|35269.89
16:54:49|35268.37
16:54:50|35268.37
16:54:51|35268.36
16:54:52|35263.56
16:54:53|35263.56
16:54:55|35263.56
16:54:56|35263.56
16:54:57|35263.56
16:54:57|35263.56
16:54:59|35263.57
16:55:00|35263.57
16:55:01|35263.56
16:55:01|35263.57
16:55:03|35263.57
16:55:05|35263.57
16:55:06|35263.57
16:55:07|35263.55
16:55:08|35263.55
16:55:09|35263.55
16:55:10|35263.55
16:55:11|35263.55
16:55:12|35263.55
16:55:13|35263.54
16:55:14|35263.54
16:55:15|35263.54
16:55:16|35263.55
16:55:17|35263.55
16:55:18|35265.34
16:55:19|35265.47
16:55:20|35267.44
16:55:21|35267.44
16:55:22|35267.44
16:55:23|35267.44
16:55:24|35267.43
16:55:25|35267.43
16:55:26|35267.44
16:55:27|35267.44
16:55:28|35267.44
16:55:29|35267.44
16:55:30|35267.44
16:55:31|35267.44
16:55:32|35268.36
16:55:33|35268.36
16:55:34|35268.38
16:55:35|35268.38
16:55:36|35268.38
16:55:37|35268.38
16:55:38|35268.38
16:55:39|35270.08
16:55:40|35270.
16:55:41|35270.
16:55:42|35270.08
16:55:43|35267.45
16:55:44|35267.45
16:55:45|35267.45
16:55:46|35267.44
16:55:47|35265.17
16:55:48|35265.17
16:55:49|35265.18
16:55:50|35265.18
16:55:51|35264.7
16:55:53|35263.57
16:55:54|35263.58
16:55:54|35263.58
16:55:56|35263.58
16:55:57|35263.57
16:55:57|35263.57
16:55:59|35263.57
16:56:00|35263.57
16:56:01|35263.57
16:56:03|35256.26
16:56:03|35253.13
16:56:04|35251.
16:56:05|35251.01
16:56:07|35250.
16:56:08|35250.
16:56:09|35250.01
16:56:09|35255.36
16:56:11|35256.34
16:56:12|35256.34
16:56:13|35260.93
16:56:13|35270.
16:56:15|35270.
16:56:15|35270.08
16:56:16|35270.08
16:56:17|35270.13
16:56:19|35270.13
16:56:20|35270.13
16:56:20|35270.13
16:56:21|35270.13
16:56:23|35270.93
16:56:24|35270.93
16:56:24|35271.67
16:56:25|35271.99
16:56:26|35271.99
16:56:28|35272.
16:56:28|35271.99
16:56:30|35271.99
16:56:31|35272.
16:56:31|35272.
16:56:32|35271.99
16:56:34|35272.
16:56:34|35271.99
16:56:35|35271.99
16:56:36|35268.16
16:56:37|35268.15
16:56:38|35268.15
16:56:39|35268.15
16:56:41|35268.15
16:56:41|35268.16
16:56:42|35268.16
16:56:43|35268.16
16:56:44|35268.16
16:56:45|35268.16
16:56:46|35268.16
16:56:47|35268.15
16:56:48|35268.15
16:56:49|35268.15
16:56:51|35268.16
16:56:52|35268.17
16:56:53|35269.84
16:56:54|35269.85
16:56:55|35269.85
16:56:57|35269.84
16:56:58|35269.84
16:56:58|35269.84
16:57:00|35268.28
16:57:01|35267.46
16:57:02|35267.46
16:57:03|35267.46
16:57:04|35267.46
16:57:05|35267.46
16:57:06|35267.45
16:57:07|35267.45
16:57:08|35267.45
16:57:09|35267.45
16:57:10|35267.46
16:57:11|35267.46
16:57:12|35274.
16:57:13|35274.87
16:57:14|35274.87
16:57:15|35274.87
16:57:16|35274.88
16:57:17|35274.88
16:57:18|35274.88
16:57:19|35274.88
16:57:20|35274.88
16:57:21|35274.88
16:57:22|35274.88
16:57:23|35274.88
16:57:24|35274.88
16:57:25|35274.88
16:57:26|35276.92
16:57:27|35276.92
16:57:28|35276.92
16:57:29|35276.92
16:57:30|35276.92
16:57:31|35276.92
16:57:32|35276.92
16:57:33|35276.92
16:57:34|35274.77
16:57:35|35263.63
16:57:36|35263.63
16:57:37|35266.31
16:57:38|35266.31
16:57:39|35266.31
16:57:40|35266.31
16:57:41|35270.91
16:57:42|35278.95
16:57:43|35278.21
16:57:44|35278.21
16:57:45|35278.21
16:57:46|35278.19
16:57:47|35278.19
16:57:48|35278.19
16:57:49|35278.19
16:57:50|35276.34
16:57:51|35276.34
16:57:52|35276.34
16:57:54|35276.34
16:57:55|35276.34
16:57:56|35271.93
16:57:57|35276.15
16:57:58|35276.15
16:57:59|35272.18
16:58:00|35272.18
16:58:01|35272.18
16:58:02|35272.18
16:58:04|35272.18
16:58:04|35272.18
16:58:05|35272.18
16:58:06|35272.18
16:58:07|35272.17
16:58:09|35272.18
16:58:10|35272.18
16:58:10|35272.18
16:58:11|35272.18
16:58:13|35272.18
16:58:14|35272.18
16:58:14|35272.18
16:58:16|35272.18
16:58:16|35272.18
16:58:18|35272.18
16:58:19|35272.18
16:58:20|35266.8
16:58:22|35266.8
16:58:22|35260.93
16:58:23|35260.93
16:58:24|35260.93
16:58:25|35260.93
16:58:26|35260.93
16:58:27|35261.14
16:58:28|35261.14
16:58:29|35261.14
16:58:30|35250.
16:58:31|35248.01
16:58:33|35248.
16:58:34|35243.14
16:58:35|35240.59
16:58:36|35240.59
16:58:37|35237.4
16:58:38|35237.48
16:58:39|35237.48
16:58:40|35237.47
16:58:40|35237.47
16:58:41|35237.48
16:58:43|35237.47
16:58:44|35237.48
16:58:45|35231.01
16:58:46|35231.01
16:58:47|35231.
16:58:48|35231.
16:58:49|35228.05
16:58:50|35227.01
16:58:51|35227.01
16:58:52|35227.01
16:58:53|35227.01
16:58:54|35217.01
16:58:56|35216.96
16:58:56|35214.4
16:58:58|35217.13
16:58:58|35217.85
16:59:00|35220.93
16:59:01|35228.59
16:59:02|35233.39
16:59:03|35236.98
16:59:04|35237.48
16:59:05|35237.47
16:59:06|35237.48
16:59:07|35237.48
16:59:08|35239.3
16:59:09|35240.92
16:59:10|35242.09
16:59:11|35242.09
16:59:12|35240.97
16:59:13|35240.97
16:59:14|35240.97
16:59:15|35240.97
16:59:16|35240.97
16:59:16|35240.97
16:59:18|35240.99
16:59:19|35239.41
16:59:20|35239.41
16:59:20|35239.41
16:59:22|35233.63
16:59:23|35230.93
16:59:24|35230.92
16:59:25|35223.55
16:59:26|35223.44
16:59:27|35223.56
16:59:28|35223.56
16:59:29|35223.56
16:59:30|35223.43
16:59:31|35211.25
16:59:32|35211.25
16:59:33|35215.23
16:59:34|35215.23
16:59:35|35211.34
16:59:36|35211.33
16:59:37|35211.33
16:59:38|35211.34
16:59:39|35210.
16:59:40|35206.63
16:59:41|35206.63
16:59:42|35206.63
16:59:43|35206.63
16:59:44|35200.
16:59:45|35200.
16:59:46|35202.91
16:59:47|35200.01
16:59:48|35200.
16:59:49|35200.01
16:59:50|35200.35
16:59:51|35200.
16:59:52|35200.
16:59:53|35200.
16:59:55|35206.64
16:59:56|35210.93
16:59:57|35215.92
16:59:59|35220.92
16:59:59|35228.58
17:00:00|35230.46
17:00:02|35228.58
17:00:02|35224.76
17:00:04|35235.9
17:00:05|35230.45
17:00:06|35230.45
17:00:06|35231.
17:00:08|35231.
17:00:09|35224.95
17:00:10|35224.95
17:00:11|35214.56
17:00:11|35214.25
17:00:13|35214.24
17:00:14|35214.25
17:00:15|35214.25
17:00:16|35214.24
17:00:17|35214.24
17:00:18|35214.24
17:00:18|35214.24
17:00:20|35214.25
17:00:20|35216.64
17:00:22|35214.26
17:00:23|35214.26
17:00:24|35214.26
17:00:25|35213.04
17:00:26|35211.35
17:00:27|35211.35
17:00:28|35211.34
17:00:29|35211.34
17:00:30|35211.34
17:00:31|35206.01
17:00:31|35200.93
17:00:33|35200.93
17:00:34|35200.93
17:00:35|35200.93
17:00:36|35200.93
17:00:37|35200.92
17:00:38|35200.93
17:00:39|35200.93
17:00:40|35201.15
17:00:41|35201.15
17:00:42|35207.67
17:00:43|35209.58
17:00:44|35211.35
17:00:45|35223.99
17:00:45|35224.
17:00:47|35225.71
17:00:48|35225.71
17:00:49|35227.24
17:00:50|35227.23
17:00:51|35227.23
17:00:52|35227.21
17:00:53|35227.21
17:00:54|35227.21
17:00:55|35242.
17:00:57|35241.99
17:00:58|35248.99
17:00:58|35256.24
17:01:00|35259.82
17:01:01|35248.99
17:01:02|35248.22
17:01:03|35242.34
17:01:04|35253.93
17:01:05|35262.54
17:01:06|35262.82
17:01:07|35268.3
17:01:08|35264.08
17:01:09|35264.08
17:01:09|35277.48
17:01:11|35280.93
17:01:12|35282.68
17:01:13|35279.47
17:01:14|35270.93
17:01:15|35281.33
17:01:16|35282.68
17:01:17|35283.64
17:01:18|35283.64
17:01:19|35283.64
17:01:21|35270.94
17:01:21|35270.94
17:01:22|35275.5
17:01:23|35278.83
17:01:24|35273.12
17:01:25|35273.11
17:01:26|35275.01
17:01:28|35270.92
17:01:28|35270.
17:01:29|35278.8
17:01:30|35284.79
17:01:31|35285.48
17:01:32|35289.82
17:01:33|35289.81
17:01:34|35290.01
17:01:35|35290.04
17:01:36|35290.04
17:01:37|35290.42
17:01:38|35290.42
17:01:39|35292.6
17:01:40|35292.6
17:01:41|35290.
17:01:42|35290.
17:01:43|35290.
17:01:44|35281.32
17:01:45|35280.71
17:01:46|35281.33
17:01:47|35290.02
17:01:48|35295.07
17:01:49|35300.
17:01:50|35300.
17:01:51|35300.
17:01:52|35300.
17:01:53|35300.
17:01:54|35300.
17:01:56|35300.
17:01:57|35301.02
17:01:58|35301.01
17:02:00|35295.06
17:02:01|35295.06
17:02:02|35295.06
17:02:03|35295.06
17:02:04|35295.06
17:02:06|35295.06
17:02:06|35295.06
17:02:07|35295.06
17:02:08|35283.21
17:02:10|35283.21
17:02:10|35283.21
17:02:12|35283.43
17:02:13|35283.43
17:02:14|35288.2
17:02:15|35288.2
17:02:16|35283.21
17:02:17|35283.21
17:02:18|35283.2
17:02:19|35275.91
17:02:20|35275.86
17:02:21|35282.77
17:02:22|35282.77
17:02:23|35276.16
17:02:24|35276.16
17:02:25|35282.07
17:02:26|35283.2
17:02:27|35283.2
17:02:28|35280.63
17:02:29|35280.63
17:02:30|35280.63
17:02:31|35280.63
17:02:32|35281.54
17:02:33|35284.72
17:02:34|35284.71
17:02:35|35284.71
17:02:36|35284.63
17:02:37|35284.63
17:02:38|35284.63
17:02:39|35284.63
17:02:40|35284.63
17:02:41|35283.08
17:02:42|35283.09
17:02:43|35283.09
17:02:44|35283.09
17:02:45|35284.63
17:02:46|35284.63
17:02:47|35284.63
17:02:48|35284.63
17:02:49|35284.63
17:02:50|35283.07
17:02:51|35283.07
17:02:52|35283.07
17:02:53|35282.92
17:02:54|35282.92
17:02:55|35275.86
17:02:56|35275.86
17:02:57|35270.15
17:02:59|35270.41
17:02:59|35270.41
17:03:01|35270.41
17:03:02|35268.85
17:03:03|35267.29
17:03:04|35265.46
17:03:05|35265.45
17:03:06|35270.41
17:03:07|35270.41
17:03:08|35272.69
17:03:09|35272.69
17:03:10|35281.81
17:03:11|35279.62
17:03:12|35279.62
17:03:13|35277.87
17:03:14|35277.87
17:03:15|35277.87
17:03:17|35277.91
17:03:17|35282.93
17:03:18|35282.92
17:03:19|35284.63
17:03:20|35284.63
17:03:21|35288.07
17:03:22|35288.07
17:03:24|35288.07
17:03:25|35289.98
17:03:25|35289.23
17:03:26|35282.27
17:03:28|35277.86
17:03:29|35277.86
17:03:30|35280.53
17:03:31|35286.17
17:03:32|35286.17
17:03:33|35288.05
17:03:34|35289.99
17:03:35|35289.99
17:03:35|35289.99
17:03:37|35289.99
17:03:38|35289.99
17:03:39|35289.98
17:03:40|35289.98
17:03:41|35289.98
17:03:42|35289.98
17:03:43|35289.99
17:03:44|35289.99
17:03:45|35289.99
17:03:46|35289.99
17:03:47|35289.99
17:03:48|35299.23
17:03:49|35300.
17:03:50|35300.
17:03:51|35300.
17:03:52|35300.
17:03:53|35300.
17:03:54|35300.
17:03:55|35300.
17:03:56|35300.
17:03:58|35300.
17:03:59|35300.
17:04:00|35300.
17:04:01|35300.
17:04:02|35300.
17:04:03|35299.99
17:04:04|35299.99
17:04:05|35299.99
17:04:06|35299.99
17:04:07|35296.14
17:04:08|35292.83
17:04:09|35290.78
17:04:10|35290.78
17:04:11|35296.14
17:04:12|35296.15
17:04:13|35296.15
17:04:14|35311.99
17:04:15|35311.99
17:04:16|35311.99
17:04:17|35312.
17:04:18|35311.99
17:04:19|35312.
17:04:20|35312.
17:04:21|35312.
17:04:22|35306.27
17:04:23|35306.28
17:04:24|35306.28
17:04:25|35306.28
17:04:26|35306.28
17:04:27|35309.81
17:04:28|35309.81
17:04:29|35309.81
17:04:30|35309.8
17:04:31|35307.2
17:04:32|35307.2
17:04:34|35307.19
17:04:34|35307.19
17:04:35|35307.19
17:04:36|35307.19
17:04:37|35304.81
17:04:38|35300.01
17:04:39|35297.07
17:04:40|35297.06
17:04:41|35297.07
17:04:42|35297.07
17:04:43|35297.07
17:04:44|35297.06
17:04:45|35297.06
17:04:46|35297.06
17:04:47|35297.05
17:04:48|35297.05
17:04:49|35297.06
17:04:50|35305.68
17:04:51|35305.68
17:04:52|35310.
17:04:53|35310.
17:04:54|35310.
17:04:55|35310.
17:04:56|35308.8
17:04:57|35308.79
17:04:59|35308.79
17:05:00|35303.66
17:05:01|35303.66
17:05:02|35306.6
17:05:03|35306.59
17:05:05|35301.55
17:05:05|35303.66
17:05:07|35303.66
17:05:08|35303.66
17:05:08|35310.01
17:05:09|35310.01
17:05:11|35310.01
17:05:12|35316.94
17:05:13|35313.05
17:05:14|35313.05
17:05:15|35313.05
17:05:16|35313.05
17:05:16|35313.18
17:05:18|35316.97
17:05:19|35316.97
17:05:20|35316.97
17:05:21|35316.96
17:05:22|35316.96
17:05:23|35308.07
17:05:24|35308.06
17:05:25|35308.06
17:05:26|35308.06
17:05:27|35297.06
17:05:28|35297.06
17:05:29|35297.28
17:05:30|35299.98
17:05:31|35297.66
17:05:32|35297.
17:05:34|35295.78
17:05:34|35295.78
17:05:35|35295.78
17:05:36|35295.78
17:05:38|35294.28
17:05:39|35294.28
17:05:39|35290.43
17:05:40|35290.43
17:05:42|35290.43
17:05:43|35290.43
17:05:43|35290.42
17:05:44|35290.42
17:05:45|35290.42
17:05:46|35290.42
17:05:48|35290.42
17:05:49|35290.42
17:05:49|35286.17
17:05:51|35283.21
17:05:51|35280.79
17:05:52|35278.
17:05:54|35278.
17:05:55|35278.
17:05:55|35278.
17:05:57|35277.87
17:05:58|35277.93
17:05:58|35277.93
17:06:00|35278.
17:06:02|35277.99
17:06:03|35278.
17:06:03|35277.99
17:06:05|35278.
17:06:06|35278.
17:06:07|35278.23
17:06:08|35279.72
17:06:09|35283.02
17:06:10|35283.22
17:06:11|35283.21
17:06:12|35283.22
17:06:13|35283.22
17:06:14|35283.21
17:06:15|35283.21
17:06:16|35283.21
17:06:17|35283.21
17:06:18|35283.21
17:06:19|35283.38
17:06:20|35283.38
17:06:21|35283.38
17:06:22|35283.43
17:06:23|35283.43
17:06:24|35283.43
17:06:25|35283.43
17:06:26|35283.43
17:06:27|35283.43
17:06:28|35283.43
17:06:29|35283.43
17:06:30|35283.43
17:06:31|35283.43
17:06:32|35283.43
17:06:33|35283.42
17:06:34|35283.42
17:06:35|35282.2
17:06:36|35282.2
17:06:37|35282.2
17:06:38|35282.2
17:06:39|35282.21
17:06:40|35283.43
17:06:41|35290.41
17:06:42|35290.41
17:06:43|35293.56
17:06:44|35297.57
17:06:45|35297.57
17:06:46|35297.57
17:06:48|35297.57
17:06:48|35297.58
17:06:50|35297.58
17:06:51|35297.57
17:06:52|35297.58
17:06:52|35294.75
17:06:54|35291.38
17:06:55|35295.38
17:06:56|35297.57
17:06:56|35297.57
17:06:58|35297.58
17:06:58|35305.49
17:07:00|35305.49
17:07:01|35305.49
17:07:02|35310.01
17:07:03|35310.01
17:07:04|35311.43
17:07:05|35311.43
17:07:06|35303.43
17:07:07|35303.43
17:07:08|35303.43
17:07:09|35303.43
17:07:10|35306.54
17:07:11|35306.54
17:07:12|35306.54
17:07:14|35306.54
17:07:14|35306.54
17:07:15|35306.54
17:07:16|35309.63
17:07:17|35309.63
17:07:18|35309.63
17:07:19|35310.
17:07:20|35310.
17:07:21|35310.
17:07:22|35310.
17:07:23|35310.
17:07:24|35310.
17:07:25|35309.99
17:07:26|35310.
17:07:27|35312.
17:07:28|35312.
17:07:29|35315.55
17:07:30|35315.54
17:07:31|35315.54
17:07:32|35312.75
17:07:33|35315.52
17:07:34|35315.52
17:07:35|35315.52
17:07:36|35315.52
17:07:37|35311.91
17:07:38|35311.91
17:07:39|35311.91
17:07:40|35310.
17:07:41|35297.06
17:07:42|35295.54
17:07:43|35299.57
17:07:44|35299.57
17:07:45|35299.57
17:07:46|35294.22
17:07:47|35297.74
17:07:48|35297.74
17:07:49|35297.74
17:07:50|35296.33
17:07:51|35296.33
17:07:52|35296.33
17:07:53|35291.59
17:07:54|35294.89
17:07:55|35290.85
17:07:56|35282.22
17:07:57|35282.21
17:07:58|35282.2
17:07:59|35282.21
17:08:01|35280.
17:08:02|35278.
17:08:03|35278.01
17:08:05|35278.01
17:08:05|35278.01
17:08:07|35278.
17:08:07|35278.
17:08:08|35278.
17:08:09|35270.
17:08:11|35268.85
17:08:12|35268.86
17:08:13|35268.1
17:08:14|35265.15
17:08:15|35269.08
17:08:16|35269.08
17:08:17|35272.33
17:08:18|35272.33
17:08:19|35272.33
17:08:20|35271.37
17:08:21|35271.37
17:08:22|35271.37
17:08:23|35268.13
17:08:24|35270.16
17:08:25|35270.16
17:08:25|35270.16
17:08:26|35270.16
17:08:28|35272.33
17:08:29|35272.33
17:08:30|35272.33
17:08:31|35272.33
17:08:32|35272.33
17:08:33|35272.32
17:08:34|35272.33
17:08:35|35272.32
17:08:35|35272.33
17:08:37|35285.01
17:08:38|35285.32
17:08:38|35285.32
17:08:40|35290.
17:08:41|35289.99
17:08:42|35289.99
17:08:43|35290.01
17:08:44|35290.01
17:08:44|35290.01
17:08:46|35290.01
17:08:47|35290.01
17:08:48|35290.01
17:08:49|35290.
17:08:49|35297.73
17:08:51|35300.01
17:08:52|35300.01
17:08:53|35300.01
17:08:54|35300.01
17:08:55|35300.01
17:08:56|35300.01
17:08:57|35300.01
17:08:57|35300.01
17:08:59|35300.01
17:08:59|35299.97
17:09:00|35299.97
17:09:02|35299.97
17:09:03|35299.97
17:09:05|35299.96
17:09:05|35299.97
17:09:06|35299.97
17:09:07|35299.97
17:09:08|35299.96
17:09:09|35299.96
17:09:10|35293.23
17:09:11|35293.23
17:09:12|35293.21
17:09:13|35293.21
17:09:14|35291.82
17:09:15|35291.82
17:09:16|35291.82
17:09:17|35291.82
17:09:18|35291.82
17:09:19|35291.82
17:09:20|35299.37
17:09:21|35302.
17:09:22|35301.99
17:09:23|35302.
17:09:24|35302.
17:09:25|35309.16
17:09:26|35309.16
17:09:27|35309.16
17:09:28|35310.
17:09:29|35310.
17:09:30|35310.82
17:09:31|35310.83
17:09:32|35310.83
17:09:33|35310.83
17:09:34|35310.8
17:09:35|35315.53
17:09:36|35315.53
17:09:37|35315.52
17:09:38|35306.51
17:09:39|35306.51
17:09:40|35304.57
17:09:41|35304.57
17:09:42|35304.53
17:09:43|35304.53
17:09:44|35304.53
17:09:45|35300.11
17:09:46|35300.
17:09:47|35300.
17:09:48|35293.45
17:09:49|35293.45
17:09:50|35293.44
17:09:51|35293.45
17:09:52|35293.45
17:09:53|35293.45
17:09:54|35293.45
17:09:55|35293.45
17:09:56|35293.44
17:09:57|35293.45
17:09:58|35293.67
17:09:59|35297.45
17:10:00|35299.35
17:10:01|35299.35
17:10:02|35304.54
17:10:03|35303.57
17:10:05|35303.57
17:10:06|35306.49
17:10:07|35306.49
17:10:09|35306.49
17:10:10|35306.49
17:10:11|35306.48
17:10:12|35306.48
17:10:13|35306.46
17:10:14|35306.46
17:10:15|35306.46
17:10:16|35306.46
17:10:17|35306.47
17:10:18|35306.47
17:10:19|35306.45
17:10:20|35306.45
17:10:21|35306.41
17:10:22|35303.58
17:10:23|35303.58
17:10:24|35303.58
17:10:26|35303.62
17:10:26|35306.51
17:10:28|35310.01
17:10:28|35315.52
17:10:30|35315.52
17:10:31|35315.52
17:10:32|35316.92
17:10:33|35316.92
17:10:34|35316.92
17:10:35|35316.92
17:10:36|35318.66
17:10:37|35319.11
17:10:38|35320.
17:10:39|35317.62
17:10:40|35317.6
17:10:41|35322.95
17:10:42|35322.95
17:10:43|35323.41
17:10:44|35320.99
17:10:45|35323.33
17:10:46|35323.33
17:10:47|35320.02
17:10:48|35319.99
17:10:49|35319.99
17:10:51|35320.02
17:10:51|35320.02
17:10:52|35323.33
17:10:53|35317.95
17:10:54|35312.74
17:10:55|35312.74
17:10:56|35316.
17:10:57|35316.
17:10:58|35323.32
17:10:59|35323.32
17:11:00|35323.33
17:11:01|35326.31
17:11:02|35326.3
17:11:03|35326.31
17:11:04|35326.53
17:11:06|35336.12
17:11:07|35338.74
17:11:08|35326.02
17:11:10|35324.76
17:11:10|35324.76
17:11:11|35324.76
17:11:12|35324.76
17:11:13|35323.42
17:11:14|35323.42
17:11:16|35323.38
17:11:16|35323.38
17:11:18|35328.23
17:11:19|35332.88
17:11:20|35330.66
17:11:20|35339.42
17:11:21|35333.1
17:11:22|35331.51
17:11:24|35323.43
17:11:25|35323.43
17:11:26|35325.8
17:11:27|35327.43
17:11:28|35327.44
17:11:29|35327.44
17:11:30|35327.44
17:11:31|35327.43
17:11:31|35326.02
17:11:33|35329.07
17:11:34|35330.3
17:11:35|35330.3
17:11:35|35330.3
17:11:37|35330.3
17:11:38|35330.3
17:11:39|35330.3
17:11:40|35330.3
17:11:41|35323.04
17:11:42|35320.01
17:11:43|35320.01
17:11:43|35320.01
17:11:45|35320.01
17:11:46|35320.01
17:11:47|35320.
17:11:48|35320.01
17:11:49|35329.2
17:11:50|35327.44
17:11:51|35325.16
17:11:51|35325.16
17:11:53|35325.16
17:11:54|35325.16
17:11:55|35325.16
17:11:56|35327.14
17:11:57|35327.14
17:11:58|35327.14
17:11:59|35327.14
17:12:00|35327.14
17:12:01|35327.14
17:12:02|35327.14
17:12:03|35327.14
17:12:04|35327.14
17:12:06|35327.13
17:12:07|35323.06
17:12:08|35327.01
17:12:09|35327.
17:12:10|35327.
17:12:12|35327.01
17:12:12|35327.01
17:12:13|35327.14
17:12:15|35330.
17:12:16|35330.41
17:12:17|35326.87
17:12:18|35326.87
17:12:19|35326.87
17:12:20|35326.87
17:12:21|35330.65
17:12:22|35331.2
17:12:23|35326.68
17:12:24|35323.05
17:12:25|35323.05
17:12:26|35323.05
17:12:27|35324.84
17:12:28|35331.83
17:12:29|35332.36
17:12:30|35332.36
17:12:31|35332.78
17:12:32|35334.37
17:12:33|35332.78
17:12:34|35332.78
17:12:35|35332.73
17:12:36|35332.73
17:12:37|35332.73
17:12:38|35332.73
17:12:39|35333.52
17:12:40|35333.52
17:12:41|35333.52
17:12:42|35332.73
17:12:43|35330.28
17:12:44|35330.28
17:12:45|35330.28
17:12:46|35330.28
17:12:47|35328.82
17:12:48|35328.82
17:12:49|35328.82
17:12:50|35328.82
17:12:51|35328.82
17:12:52|35328.82
17:12:53|35330.
17:12:54|35328.62
17:12:55|35328.62
17:12:56|35328.61
17:12:57|35328.61
17:12:58|35328.61
17:12:59|35328.61
17:13:00|35328.61
17:13:01|35328.64
17:13:02|35334.61
17:13:03|35334.6
17:13:04|35334.6
17:13:05|35334.61
17:13:06|35334.61
17:13:08|35334.61
17:13:09|35334.61
17:13:10|35334.61
17:13:11|35334.61
17:13:13|35336.58
17:13:13|35336.58
17:13:15|35340.09
17:13:16|35341.18
17:13:17|35341.18
17:13:18|35341.4
17:13:19|35344.77
17:13:20|35346.43
17:13:21|35348.99
17:13:22|35349.
17:13:23|35349.31
17:13:25|35349.31
17:13:25|35349.3
17:13:26|35349.31
17:13:27|35349.31
17:13:28|35349.78
17:13:29|35349.91
17:13:30|35350.
17:13:31|35353.
17:13:32|35354.96
17:13:33|35356.24
17:13:34|35356.71
17:13:36|35352.02
17:13:37|35352.01
17:13:38|35349.88
17:13:38|35349.88
17:13:39|35349.02
17:13:40|35347.8
17:13:41|35345.71
17:13:42|35345.5
17:13:44|35345.49
17:13:45|35345.49
17:13:46|35341.7
17:13:47|35341.69
17:13:48|35340.09
17:13:49|35340.09
17:13:50|35340.09
17:13:51|35340.09
17:13:52|35340.09
17:13:53|35341.92
17:13:55|35350.9
17:13:55|35350.89
17:13:56|35350.89
17:13:57|35350.89
17:13:58|35350.89
17:13:59|35348.86
17:14:00|35348.86
17:14:01|35348.86
17:14:02|35348.86
17:14:03|35348.86
17:14:05|35340.
17:14:06|35340.
17:14:07|35340.01
17:14:08|35340.
17:14:10|35333.57
17:14:10|35331.79
17:14:11|35331.79
17:14:12|35330.09
17:14:14|35330.09
17:14:15|35330.09
17:14:17|35330.09
17:14:18|35330.05
17:14:19|35330.04
17:14:19|35330.04
17:14:21|35330.04
17:14:22|35330.
17:14:23|35330.
17:14:24|35330.
17:14:25|35330.01
17:14:26|35330.01
17:14:27|35330.01
17:14:28|35330.01
17:14:29|35330.01
17:14:30|35330.01
17:14:31|35330.04
17:14:31|35335.02
17:14:32|35333.85
17:14:34|35333.85
17:14:35|35333.85
17:14:36|35333.85
17:14:37|35333.85
17:14:38|35333.85
17:14:39|35333.85
17:14:40|35333.84
17:14:41|35333.82
17:14:42|35333.83
17:14:43|35333.83
17:14:44|35333.83
17:14:45|35333.83
17:14:46|35333.83
17:14:47|35330.01
17:14:48|35330.02
17:14:49|35330.02
17:14:50|35328.01
17:14:51|35327.98
17:14:52|35327.98
17:14:53|35327.97
17:14:54|35327.97
17:14:55|35327.97
17:14:56|35327.97
17:14:57|35327.97
17:14:58|35327.9
17:14:59|35327.9
17:15:00|35327.9
17:15:01|35327.9
17:15:02|35322.78
17:15:03|35320.
17:15:04|35318.97
17:15:05|35312.01
17:15:06|35312.01
17:15:07|35299.36
17:15:08|35297.45
17:15:10|35306.93
17:15:11|35306.93
17:15:12|35314.44
17:15:13|35318.97
17:15:15|35325.49
17:15:16|35325.47
17:15:16|35325.47
17:15:18|35325.47
17:15:19|35325.48
17:15:20|35327.01
17:15:21|35327.
17:15:21|35327.01
17:15:23|35327.
17:15:23|35327.01
17:15:25|35327.01
17:15:25|35327.01
17:15:26|35326.96
17:15:27|35319.61
17:15:29|35315.51
17:15:29|35309.95
17:15:30|35309.95
17:15:31|35310.17
17:15:32|35309.94
17:15:33|35309.95
17:15:34|35312.4
17:15:36|35322.89
17:15:37|35322.89
17:15:37|35322.89
17:15:38|35324.65
17:15:40|35324.65
17:15:41|35324.64
17:15:42|35322.29
17:15:43|35322.3
17:15:44|35322.29
17:15:45|35320.44
17:15:45|35319.18
17:15:47|35319.18
17:15:47|35319.18
17:15:49|35319.19
17:15:50|35319.18
17:15:51|35319.18
17:15:52|35319.18
17:15:53|35319.18
17:15:54|35319.19
17:15:55|35312.51
17:15:56|35312.24
17:15:57|35311.87
17:15:58|35311.79
17:15:59|35311.8
17:16:00|35311.8
17:16:01|35311.8
17:16:02|35311.8
17:16:04|35311.79
17:16:04|35311.79
17:16:05|35311.79
17:16:06|35311.78
17:16:07|35311.78
17:16:08|35309.94
17:16:10|35302.31
17:16:11|35303.59
17:16:12|35302.92
17:16:14|35296.33
17:16:15|35295.63
17:16:15|35293.62
17:16:17|35293.62
17:16:18|35290.43
17:16:20|35290.42
17:16:21|35290.43
17:16:22|35292.6
17:16:23|35292.6
17:16:24|35293.62
17:16:25|35293.62
17:16:25|35293.62
17:16:27|35293.61
17:16:28|35293.61
17:16:29|35290.43
17:16:30|35290.42
17:16:31|35290.43
17:16:32|35290.43
17:16:33|35285.09
17:16:34|35286.4
17:16:35|35286.4
17:16:36|35283.44
17:16:37|35283.44
17:16:38|35281.03
17:16:39|35281.03
17:16:40|35281.03
17:16:41|35281.03
17:16:42|35281.03
17:16:43|35282.59
17:16:44|35283.01
17:16:45|35282.58
17:16:46|35280.7
17:16:47|35282.59
17:16:48|35283.02
17:16:49|35283.02
17:16:50|35283.02
17:16:51|35283.02
17:16:52|35287.99
17:16:53|35289.56
17:16:54|35289.56
17:16:55|35289.56
17:16:56|35292.4
17:16:57|35291.52
17:16:58|35291.52
17:16:59|35291.53
17:17:00|35291.53
17:17:01|35291.53
17:17:02|35291.75
17:17:03|35291.75
17:17:04|35291.75
17:17:05|35299.81
17:17:06|35304.85
17:17:07|35304.85
17:17:08|35309.19
17:17:09|35309.19
17:17:11|35309.05
17:17:12|35309.06
17:17:13|35309.06
17:17:14|35311.79
17:17:14|35314.63
17:17:16|35317.01
17:17:17|35323.4
17:17:18|35321.86
17:17:18|35321.86
17:17:20|35321.86
17:17:21|35321.86
17:17:21|35321.51
17:17:22|35314.8
17:17:23|35314.8
17:17:25|35310.02
17:17:26|35310.02
17:17:27|35310.23
17:17:27|35318.06
17:17:29|35327.5
17:17:30|35327.5
17:17:31|35327.5
17:17:32|35328.49
17:17:33|35328.49
17:17:34|35328.49
17:17:35|35328.49
17:17:35|35328.49
17:17:36|35278.58
17:17:38|35266.7
17:17:38|35259.14
17:17:40|35250.02
17:17:40|35250.01
17:17:42|35248.98
17:17:43|35254.74
17:17:44|35257.66
17:17:45|35257.67
17:17:46|35269.11
17:17:47|35262.08
17:17:47|35260.
17:17:48|35254.77
17:17:49|35257.02
17:17:51|35257.02
17:17:51|35257.
17:17:52|35251.39
17:17:53|35256.99
17:17:55|35256.99
17:17:56|35256.99
17:17:56|35256.99
17:17:58|35257.22
17:17:58|35257.12
17:18:00|35257.12
17:18:01|35260.92
17:18:02|35260.93
17:18:02|35262.06
17:18:04|35262.06
17:18:05|35262.06
17:18:06|35264.98
17:18:06|35264.99
17:18:07|35267.74
17:18:09|35267.74
17:18:10|35283.73
17:18:11|35276.03
17:18:12|35272.95
17:18:13|35272.95
17:18:15|35272.96
17:18:15|35265.24
17:18:16|35265.24
17:18:17|35264.98
17:18:18|35260.35
17:18:20|35260.47
17:18:21|35256.38
17:18:21|35254.88
17:18:24|35255.09
17:18:24|35252.59
17:18:25|35250.
17:18:26|35248.96
17:18:27|35248.96
17:18:28|35248.93
17:18:29|35248.93
17:18:31|35248.93
17:18:31|35256.69
17:18:33|35260.01
17:18:34|35261.36
17:18:35|35261.35
17:18:36|35261.36
17:18:37|35261.58
17:18:37|35261.58
17:18:39|35261.58
17:18:40|35261.8
17:18:40|35261.8
17:18:42|35261.8
17:18:43|35254.21
17:18:44|35254.21
17:18:45|35260.47
17:18:46|35266.79
17:18:47|35269.45
17:18:47|35269.45
17:18:48|35269.45
17:18:50|35269.45
17:18:50|35269.45
17:18:52|35269.44
17:18:53|35269.45
17:18:54|35269.44
17:18:55|35269.45
17:18:56|35272.11
17:18:57|35260.41
17:18:58|35263.24
17:18:59|35263.24
17:19:00|35263.19
17:19:01|35263.19
17:19:02|35260.
17:19:03|35257.74
17:19:04|35253.89
17:19:05|35253.89
17:19:06|35253.89
17:19:07|35253.89
17:19:08|35260.23
17:19:09|35260.22
17:19:10|35261.68
17:19:11|35261.21
17:19:12|35261.21
17:19:14|35264.98
17:19:14|35264.98
17:19:16|35264.55
17:19:17|35264.55
17:19:18|35267.09
17:19:19|35267.09
17:19:20|35267.09
17:19:21|35267.1
17:19:22|35270.01
17:19:24|35272.58
17:19:25|35272.58
17:19:26|35273.74
17:19:27|35273.74
17:19:28|35273.8
17:19:29|35273.79
17:19:29|35273.79
17:19:31|35273.89
17:19:32|35273.89
17:19:33|35278.38
17:19:34|35278.38
17:19:35|35295.62
17:19:37|35295.62
17:19:37|35295.62
17:19:38|35295.62
17:19:39|35299.22
17:19:40|35283.59
17:19:41|35290.2
17:19:42|35295.62
17:19:43|35295.62
17:19:44|35297.79
17:19:45|35289.03
17:19:46|35286.1
17:19:47|35285.4
17:19:48|35280.26
17:19:49|35280.26
17:19:50|35280.81
17:19:51|35280.
17:19:52|35279.94
17:19:53|35279.94
17:19:54|35280.
17:19:55|35279.99
17:19:56|35279.99
17:19:57|35279.99
17:19:58|35280.
17:19:59|35280.
17:20:00|35280.
17:20:01|35272.98
17:20:02|35272.98
17:20:03|35272.98
17:20:04|35276.52
17:20:05|35278.72
17:20:06|35277.52
17:20:07|35277.52
17:20:08|35272.45
17:20:09|35268.86
17:20:10|35268.85
17:20:12|35277.1
17:20:12|35277.1
17:20:14|35287.35
17:20:15|35290.
17:20:17|35290.
17:20:18|35293.02
17:20:18|35293.02
17:20:20|35293.02
17:20:21|35286.27
17:20:22|35280.89
17:20:24|35282.38
17:20:24|35289.27
17:20:25|35289.27
17:20:26|35289.27
17:20:27|35286.
17:20:29|35290.73
17:20:30|35290.73
17:20:31|35290.74
17:20:32|35293.09
17:20:33|35293.09
17:20:34|35290.65
17:20:35|35290.65
17:20:35|35286.98
17:20:37|35293.67
17:20:38|35297.8
17:20:39|35299.23
17:20:39|35307.03
17:20:41|35307.03
17:20:41|35307.03
17:20:43|35307.03
17:20:43|35307.03
17:20:44|35307.03
17:20:46|35305.77
17:20:46|35305.77
17:20:47|35303.31
17:20:49|35297.17
17:20:49|35297.17
17:20:50|35297.18
17:20:52|35292.58
17:20:52|35292.58
17:20:53|35292.81
17:20:55|35301.95
17:20:55|35301.96
17:20:56|35301.96
17:20:58|35305.77
17:20:59|35305.77
17:20:59|35305.78
17:21:01|35305.78
17:21:03|35316.9
17:21:03|35316.9
17:21:04|35316.91
17:21:05|35320.22
17:21:06|35322.04
17:21:07|35322.04
17:21:08|35322.05
17:21:09|35322.05
17:21:10|35322.05
17:21:11|35322.05
17:21:12|35322.05
17:21:13|35325.86
17:21:15|35333.32
17:21:16|35333.32
17:21:17|35333.33
17:21:18|35333.33
17:21:19|35333.33
17:21:20|35333.56
17:21:21|35333.57
17:21:22|35333.56
17:21:23|35333.56
17:21:24|35333.56
17:21:25|35333.56
17:21:26|35333.56
17:21:27|35333.56
17:21:28|35333.56
17:21:29|35333.56
17:21:30|35333.57
17:21:31|35333.57
17:21:32|35333.57
17:21:33|35333.83
17:21:34|35333.83
17:21:35|35333.8
17:21:36|35330.6
17:21:37|35336.14
17:21:38|35336.13
17:21:39|35336.13
17:21:40|35333.56
17:21:41|35333.33
17:21:42|35333.31
17:21:43|35333.31
17:21:45|35333.24
17:21:45|35333.24
17:21:46|35333.31
17:21:47|35333.3
17:21:48|35333.3
17:21:49|35333.3
17:21:50|35333.03
17:21:52|35329.76
17:21:52|35329.76
17:21:53|35329.76
17:21:54|35329.76
17:21:55|35329.77
17:21:56|35329.77
17:21:57|35329.77
17:21:58|35329.77
17:21:59|35329.76
17:22:00|35329.77
17:22:01|35329.77
17:22:02|35329.59
17:22:03|35325.36
17:22:04|35325.37
17:22:05|35325.37
17:22:06|35326.59
17:22:08|35326.59
17:22:08|35326.59
17:22:09|35326.59
17:22:10|35326.56
17:22:11|35326.56
17:22:12|35326.77
17:22:13|35326.77
17:22:14|35326.77
17:22:15|35326.77
17:22:17|35326.2
17:22:18|35326.2
17:22:19|35325.36
17:22:20|35325.32
17:22:21|35320.01
17:22:22|35320.01
17:22:23|35320.01
17:22:24|35320.01
17:22:25|35317.33
17:22:26|35317.33
17:22:27|35317.33
17:22:28|35317.33
17:22:29|35317.33
17:22:30|35317.55
17:22:31|35317.55
17:22:32|35317.55
17:22:33|35317.55
17:22:34|35317.58
17:22:36|35317.57
17:22:36|35317.57
17:22:38|35317.57
17:22:38|35317.57
17:22:39|35319.96
17:22:40|35320.
17:22:42|35325.79
17:22:43|35325.79
17:22:44|35325.03
17:22:45|35325.03
17:22:45|35325.03
17:22:47|35325.03
17:22:48|35325.03
17:22:49|35325.03
17:22:50|35325.03
17:22:51|35325.03
17:22:52|35325.03
17:22:52|35325.03
17:22:54|35325.03
17:22:55|35325.03
17:22:56|35325.04
17:22:57|35325.04
17:22:58|35325.03
17:22:59|35325.04
17:22:59|35325.04
17:23:01|35325.04
17:23:02|35325.04
17:23:03|35325.04
17:23:04|35325.04
17:23:04|35325.04
17:23:06|35325.04
17:23:07|35325.04
17:23:08|35325.04
17:23:09|35325.04
17:23:10|35325.04
17:23:11|35330.
17:23:12|35330.
17:23:13|35330.
17:23:14|35330.
17:23:15|35333.32
17:23:16|35333.31
17:23:17|35333.31
17:23:19|35333.32
17:23:19|35333.32
17:23:21|35333.31
17:23:21|35333.31
17:23:23|35333.32
17:23:24|35327.
17:23:25|35327.
17:23:26|35327.
17:23:28|35327.01
17:23:29|35327.01
17:23:30|35327.01
17:23:31|35330.39
17:23:32|35335.02
17:23:33|35335.03
17:23:34|35335.02
17:23:35|35335.03
17:23:36|35335.03
17:23:37|35335.02
17:23:37|35335.02
17:23:39|35328.15
17:23:39|35328.15
17:23:41|35329.6
17:23:42|35328.18
17:23:43|35328.18
17:23:44|35328.18
17:23:45|35328.15
17:23:45|35325.05
17:23:47|35325.06
17:23:47|35325.05
17:23:49|35318.85
17:23:49|35315.03
17:23:51|35314.29
17:23:52|35320.57
17:23:53|35321.47
17:23:54|35321.47
17:23:55|35321.47
17:23:56|35325.28
17:23:57|35328.4
17:23:58|35328.4
17:23:59|35328.4
17:24:00|35328.4
17:24:01|35333.02
17:24:02|35333.02
17:24:03|35333.2
17:24:04|35336.93
17:24:05|35337.26
17:24:06|35338.98
17:24:07|35338.93
17:24:08|35338.93
17:24:09|35336.55
17:24:10|35338.96
17:24:11|35338.96
17:24:12|35338.14
17:24:13|35336.93
17:24:14|35336.93
17:24:15|35336.93
17:24:16|35338.97
17:24:17|35336.95
17:24:19|35336.94
17:24:20|35336.95
17:24:21|35336.95
17:24:22|35338.98
17:24:23|35338.97
17:24:24|35338.97
17:24:25|35338.97
17:24:26|35338.97
17:24:27|35338.97
17:24:28|35333.12
17:24:29|35333.14
17:24:31|35333.14
17:24:31|35333.14
17:24:32|35333.09
17:24:33|35330.26
17:24:34|35328.99
17:24:35|35328.98
17:24:36|35326.89
17:24:37|35326.89
17:24:38|35326.89
17:24:39|35326.89
17:24:40|35325.04
17:24:41|35325.03
17:24:42|35325.03
17:24:43|35325.04
17:24:44|35325.04
17:24:45|35325.04
17:24:46|35327.35
17:24:47|35327.43
17:24:48|35327.43
17:24:49|35327.43
17:24:50|35327.44
17:24:51|35327.54
17:24:52|35327.55
17:24:53|35331.49
17:24:54|35333.98
17:24:55|35333.98
17:24:57|35335.98
17:24:58|35335.51
17:24:58|35336.2
17:24:59|35331.82
17:25:01|35331.82
17:25:02|35331.82
17:25:02|35331.82
17:25:03|35331.82
17:25:04|35331.82
17:25:05|35331.82
17:25:07|35331.81
17:25:07|35331.81
17:25:09|35331.82
17:25:09|35330.8
17:25:10|35330.8
17:25:11|35333.94
17:25:12|35333.94
17:25:13|35333.94
17:25:15|35333.94
17:25:15|35333.98
17:25:16|35336.93
17:25:18|35342.12
17:25:19|35342.6
17:25:21|35343.92
17:25:21|35343.92
17:25:23|35343.91
17:25:24|35343.91
17:25:25|35343.93
17:25:26|35343.93
17:25:27|35343.93
17:25:28|35343.93
17:25:29|35341.82
17:25:30|35332.54
17:25:31|35332.54
17:25:32|35323.39
17:25:33|35323.61
17:25:34|35323.61
17:25:35|35329.08
17:25:36|35329.08
17:25:37|35329.08
17:25:38|35329.08
17:25:39|35329.08
17:25:40|35329.08
17:25:41|35329.08
17:25:41|35329.03
17:25:43|35329.03
17:25:43|35329.03
17:25:45|35329.03
17:25:46|35329.03
17:25:47|35324.36
17:25:48|35324.36
17:25:49|35324.35
17:25:50|35324.35
17:25:51|35324.35
17:25:52|35324.35
17:25:53|35324.35
17:25:54|35324.36
17:25:55|35324.36
17:25:56|35324.36
17:25:57|35324.36
17:25:58|35312.01
17:25:59|35306.08
17:26:00|35306.08
17:26:01|35303.57
17:26:02|35303.58
17:26:03|35303.48
17:26:04|35303.48
17:26:05|35301.93
17:26:06|35318.88
17:26:07|35345.66
17:26:08|35342.88
17:26:09|35345.65
17:26:10|35345.64
17:26:11|35345.65
17:26:13|35341.
17:26:13|35338.18
17:26:14|35338.19
17:26:15|35339.09
17:26:16|35339.1
17:26:17|35339.1
17:26:18|35338.61
17:26:20|35335.03
17:26:21|35335.03
17:26:22|35335.03
17:26:23|35335.02
17:26:24|35328.59
17:26:25|35331.34
17:26:26|35331.34
17:26:27|35338.61
17:26:28|35338.61
17:26:29|35344.73
17:26:30|35339.17
17:26:31|35344.74
17:26:32|35344.73
17:26:33|35343.88
17:26:34|35343.88
17:26:35|35343.88
17:26:36|35343.88
17:26:37|35347.94
17:26:38|35347.94
17:26:39|35347.94
17:26:40|35344.54
17:26:41|35349.31
17:26:43|35349.99
17:26:43|35349.99
17:26:44|35349.99
17:26:46|35349.99
17:26:46|35349.99
17:26:48|35348.4
17:26:48|35348.4
17:26:50|35348.4
17:26:51|35348.4
17:26:52|35348.4
17:26:52|35348.4
17:26:54|35348.4
17:26:54|35350.
17:26:56|35350.
17:26:56|35350.
17:26:57|35350.
17:26:59|35350.
17:26:59|35350.
17:27:00|35350.
17:27:01|35350.
17:27:02|35350.
17:27:04|35350.
17:27:04|35350.
17:27:05|35350.
17:27:06|35350.
17:27:07|35350.
17:27:08|35350.
17:27:09|35350.
17:27:11|35353.
17:27:11|35353.
17:27:13|35352.99
17:27:13|35353.
17:27:14|35353.
17:27:15|35353.
17:27:16|35354.52
17:27:17|35348.36
17:27:18|35347.67
17:27:19|35347.67
17:27:21|35347.67
17:27:22|35347.67
17:27:24|35347.67
17:27:25|35347.67
17:27:26|35348.4
17:27:27|35348.77
17:27:28|35352.01
17:27:30|35352.01
17:27:30|35352.01
17:27:32|35348.8
17:27:33|35348.8
17:27:34|35348.8
17:27:34|35348.8
17:27:36|35350.83
17:27:37|35350.83
17:27:38|35350.83
17:27:39|35352.11
17:27:40|35352.11
17:27:41|35352.11
17:27:42|35344.53
17:27:43|35342.89
17:27:44|35344.52
17:27:45|35341.27
17:27:46|35338.53
17:27:47|35336.86
17:27:48|35336.86
17:27:50|35340.82
17:27:50|35340.82
17:27:51|35340.83
17:27:52|35340.83
17:27:53|35340.58
17:27:54|35334.84
17:27:55|35334.84
17:27:56|35333.07
17:27:57|35333.07
17:27:58|35333.07
17:27:59|35333.07
17:28:01|35335.92
17:28:02|35335.92
17:28:02|35333.04
17:28:03|35333.14
17:28:05|35333.14
17:28:05|35333.14
17:28:06|35335.61
17:28:07|35334.01
17:28:08|35333.19
17:28:10|35333.19
17:28:11|35333.19
17:28:11|35333.18
17:28:13|35333.18
17:28:13|35333.19
17:28:14|35333.19
17:28:15|35333.18
17:28:17|35329.52
17:28:17|35333.18
17:28:18|35327.6
17:28:20|35327.6
17:28:21|35327.6
17:28:22|35328.67
17:28:23|35328.67
17:28:24|35328.67
17:28:26|35324.98
17:28:26|35322.47
17:28:27|35322.47
17:28:29|35322.47
17:28:30|35322.47
17:28:31|35322.47
17:28:32|35322.47
17:28:32|35322.69
17:28:34|35312.
17:28:34|35312.
17:28:35|35312.
17:28:37|35318.83
17:28:38|35318.83
17:28:39|35318.83
17:28:40|35318.83
17:28:41|35318.82
17:28:42|35318.82
17:28:42|35318.82
17:28:44|35318.83
17:28:45|35318.83
17:28:46|35320.16
17:28:47|35320.16
17:28:48|35320.16
17:28:49|35320.22
17:28:50|35320.22
17:28:51|35320.22
17:28:52|35320.22
17:28:52|35322.8
17:28:54|35322.81
17:28:54|35322.81
17:28:56|35322.81
17:28:57|35322.81
17:28:58|35322.76
17:28:59|35322.76
17:29:00|35322.76
17:29:00|35318.91
17:29:01|35318.91
17:29:03|35318.21
17:29:04|35318.21
17:29:05|35318.21
17:29:06|35318.21
17:29:07|35318.42
17:29:08|35322.81
17:29:09|35328.61
17:29:10|35332.64
17:29:11|35332.64
17:29:12|35332.64
17:29:13|35332.64
17:29:15|35332.63
17:29:16|35332.63
17:29:17|35332.64
17:29:18|35332.64
17:29:18|35332.64
17:29:20|35332.64
17:29:20|35332.64
17:29:21|35332.64
17:29:23|35333.57
17:29:24|35336.66
17:29:26|35335.29
17:29:27|35327.63
17:29:28|35327.63
17:29:29|35327.63
17:29:30|35333.54
17:29:31|35333.55
17:29:31|35327.73
17:29:33|35327.72
17:29:35|35327.72
17:29:36|35327.12
17:29:37|35327.12
17:29:38|35318.29
17:29:38|35318.25
17:29:40|35318.25
17:29:41|35318.26
17:29:42|35318.26
17:29:43|35318.26
17:29:44|35318.26
17:29:45|35318.26
17:29:45|35318.26
17:29:47|35318.26
17:29:48|35318.31
17:29:49|35318.31
17:29:50|35318.47
17:29:51|35318.47
17:29:52|35322.7
17:29:53|35322.7
17:29:54|35322.7
17:29:55|35322.7
17:29:56|35322.66
17:29:57|35322.66
17:29:58|35322.66
17:29:59|35320.04
17:30:00|35320.04
17:30:00|35321.51
17:30:03|35321.51
17:30:04|35321.51
17:30:05|35322.36
17:30:06|35322.36
17:30:07|35325.13
17:30:08|35325.13
17:30:09|35322.55
17:30:10|35318.22
17:30:11|35318.22
17:30:12|35318.22
17:30:13|35318.22
17:30:14|35318.22
17:30:15|35318.23
17:30:16|35318.22
17:30:17|35318.22
17:30:18|35318.22
17:30:19|35318.
17:30:20|35305.21
17:30:21|35305.22
17:30:22|35305.22
17:30:23|35305.22
17:30:25|35305.03
17:30:26|35304.95
17:30:26|35304.95
17:30:28|35304.95
17:30:29|35304.95
17:30:30|35301.99
17:30:32|35301.98
17:30:33|35301.98
17:30:34|35301.99
17:30:35|35301.99
17:30:36|35301.99
17:30:37|35301.99
17:30:38|35301.99
17:30:39|35301.99
17:30:41|35301.99
17:30:41|35301.99
17:30:42|35301.99
17:30:43|35301.99
17:30:44|35301.99
17:30:45|35301.99
17:30:47|35301.99
17:30:47|35307.59
17:30:49|35309.58
17:30:49|35309.58
17:30:50|35310.95
17:30:52|35312.5
17:30:53|35317.51
17:30:53|35322.65
17:30:55|35331.93
17:30:56|35327.52
17:30:57|35327.52
17:30:58|35330.1
17:30:59|35332.66
17:30:59|35332.98
17:31:00|35333.41
17:31:02|35333.41
17:31:03|35333.41
17:31:04|35333.4
17:31:05|35333.41
17:31:06|35335.88
17:31:07|35333.57
17:31:08|35333.57
17:31:08|35333.91
17:31:10|35333.91
17:31:11|35333.9
17:31:12|35335.77
17:31:13|35335.76
17:31:14|35335.77
17:31:15|35335.87
17:31:16|35335.88
17:31:17|35335.88
17:31:18|35335.88
17:31:19|35335.88
17:31:20|35335.88
17:31:21|35335.88
17:31:22|35335.87
17:31:23|35333.57
17:31:24|35324.35
17:31:25|35315.01
17:31:27|35315.01
17:31:28|35315.01
17:31:29|35315.02
17:31:30|35315.01
17:31:31|35315.01
17:31:32|35315.01
17:31:33|35315.01
17:31:35|35312.
17:31:35|35312.
17:31:36|35312.
17:31:37|35312.
17:31:38|35312.01
17:31:39|35312.01
17:31:40|35312.01
17:31:41|35312.01
17:31:42|35312.01
17:31:43|35314.
17:31:44|35314.
17:31:45|35314.
17:31:46|35314.
17:31:47|35314.
17:31:48|35314.
17:31:49|35314.
17:31:50|35314.
17:31:51|35314.
17:31:52|35308.48
17:31:53|35308.48
17:31:54|35308.48
17:31:56|35308.48
17:31:56|35308.47
17:31:57|35308.47
17:31:59|35308.47
17:31:59|35308.47
17:32:01|35305.02
17:32:01|35304.32
17:32:03|35304.33
17:32:04|35304.33
17:32:05|35301.7
17:32:06|35300.78
17:32:06|35304.54
17:32:08|35304.54
17:32:09|35304.55
17:32:10|35308.66
17:32:11|35308.66
17:32:12|35308.66
17:32:13|35308.66
17:32:14|35308.67
17:32:15|35317.3
17:32:16|35317.3
17:32:17|35317.3
17:32:18|35317.31
17:32:19|35317.51
17:32:20|35317.5
17:32:21|35317.5
17:32:22|35317.51
17:32:23|35317.51
17:32:24|35317.51
17:32:26|35317.51
17:32:27|35327.06
17:32:28|35327.06
17:32:30|35328.27
17:32:31|35328.73
17:32:32|35328.86
17:32:33|35331.64
17:32:35|35333.49
17:32:36|35333.49
17:32:37|35333.49
17:32:38|35328.21
17:32:39|35328.2
17:32:40|35328.2
17:32:40|35328.2
17:32:41|35328.2
17:32:43|35328.2
17:32:44|35328.2
17:32:45|35328.2
17:32:45|35328.2
17:32:46|35328.2
17:32:47|35328.2
17:32:48|35330.05
17:32:49|35330.06
17:32:51|35330.06
17:32:51|35330.06
17:32:52|35333.08
17:32:54|35333.08
17:32:54|35333.08
17:32:56|35333.56
17:32:56|35333.56
17:32:57|35333.56
17:32:58|35333.56
17:32:59|35340.85
17:33:01|35340.86
17:33:01|35340.86
17:33:02|35340.86
17:33:04|35340.86
17:33:04|35340.86
17:33:05|35340.86
17:33:07|35340.86
17:33:07|35340.86
17:33:09|35345.04
17:33:09|35347.98
17:33:10|35347.98
17:33:12|35351.09
17:33:12|35349.43
17:33:13|35349.43
17:33:14|35349.41
17:33:15|35352.11
17:33:16|35353.88
17:33:18|35353.88
17:33:18|35353.81
17:33:19|35354.53
17:33:20|35356.71
17:33:22|35360.33
17:33:22|35349.42
17:33:23|35349.42
17:33:25|35349.42
17:33:25|35338.5
17:33:27|35338.49
17:33:28|35338.5
17:33:29|35338.46
17:33:31|35338.46
17:33:32|35338.46
17:33:33|35338.46
17:33:34|35333.58
17:33:35|35331.93
17:33:36|35330.64
17:33:37|35333.1
17:33:38|35339.
17:33:39|35339.
17:33:40|35332.24
17:33:42|35331.92
17:33:42|35331.92
17:33:43|35337.57
17:33:44|35337.57
17:33:46|35330.38
17:33:47|35330.02
17:33:48|35330.22
17:33:49|35330.22
17:33:50|35330.24
17:33:50|35330.24
17:33:52|35330.45
17:33:53|35333.87
17:33:54|35347.97
17:33:55|35352.16
17:33:56|35354.83
17:33:57|35354.83
17:33:58|35354.82
17:33:59|35354.82
17:34:00|35354.83
17:34:01|35354.83
17:34:02|35354.82
17:34:03|35354.82
17:34:04|35354.82
17:34:05|35354.82
17:34:06|35354.82
17:34:07|35352.26
17:34:08|35352.26
17:34:08|35352.26
17:34:10|35352.26
17:34:10|35347.68
17:34:12|35347.67
17:34:12|35347.67
17:34:14|35347.67
17:34:15|35347.67
17:34:16|35347.68
17:34:17|35347.68
17:34:17|35347.68
17:34:18|35345.81
17:34:19|35339.14
17:34:21|35337.97
17:34:22|35337.97
17:34:23|35335.
17:34:24|35335.
17:34:24|35335.01
17:34:26|35337.45
17:34:27|35344.95
17:34:28|35336.42
17:34:30|35335.02
17:34:31|35335.02
17:34:32|35335.01
17:34:33|35335.01
17:34:34|35335.
17:34:35|35335.
17:34:36|35335.01
17:34:37|35335.01
17:34:38|35330.01
17:34:39|35330.01
17:34:41|35330.01
17:34:42|35330.01
17:34:42|35327.79
17:34:44|35327.8
17:34:44|35327.79
17:34:45|35330.02
17:34:47|35330.02
17:34:48|35330.02
17:34:49|35330.02
17:34:49|35331.12
17:34:51|35333.64
17:34:52|35328.91
17:34:53|35333.83
17:34:54|35335.55
17:34:55|35335.55
17:34:56|35335.55
17:34:57|35335.55
17:34:58|35335.55
17:34:59|35331.91
17:35:00|35331.15
17:35:01|35327.79
17:35:03|35327.79
17:35:03|35327.79
17:35:04|35327.79
17:35:06|35328.01
17:35:07|35330.97
17:35:07|35327.79
17:35:09|35332.09
17:35:10|35331.07
17:35:11|35331.07
17:35:12|35328.78
17:35:12|35340.56
17:35:14|35345.31
17:35:14|35347.66
17:35:15|35347.66
17:35:16|35343.49
17:35:17|35343.49
17:35:19|35335.52
17:35:20|35336.37
17:35:20|35336.37
17:35:22|35336.37
17:35:22|35336.37
17:35:24|35336.37
17:35:25|35335.12
17:35:25|35335.11
17:35:26|35332.86
17:35:27|35332.86
17:35:29|35331.91
17:35:30|35331.09
17:35:32|35331.07
17:35:33|35332.86
17:35:34|35332.86
17:35:35|35332.86
17:35:37|35332.86
17:35:37|35332.87
17:35:39|35332.86
17:35:40|35332.87
17:35:40|35332.87
17:35:41|35332.87
17:35:42|35332.87
17:35:44|35332.87
17:35:44|35339.43
17:35:46|35345.78
17:35:47|35345.78
17:35:48|35341.19
17:35:49|35340.92
17:35:50|35332.86
17:35:51|35322.5
17:35:51|35322.49
17:35:53|35320.
17:35:54|35320.
17:35:54|35322.72
17:35:55|35322.72
17:35:56|35322.67
17:35:58|35322.71
17:35:59|35322.67
17:36:00|35325.57
17:36:00|35325.01
17:36:01|35325.02
17:36:03|35325.01
17:36:03|35325.54
17:36:05|35325.57
17:36:05|35331.48
17:36:06|35329.57
17:36:07|35329.57
17:36:09|35325.64
17:36:09|35325.62
17:36:11|35325.62
17:36:11|35325.62
17:36:12|35322.01
17:36:13|35318.81
17:36:14|35318.81
17:36:15|35318.81
17:36:17|35318.82
17:36:17|35318.82
17:36:18|35318.82
17:36:20|35318.82
17:36:21|35318.82
17:36:21|35322.
17:36:22|35322.
17:36:23|35316.36
17:36:24|35316.33
17:36:26|35314.64
17:36:27|35312.68
17:36:28|35304.89
17:36:28|35301.03
17:36:30|35301.03
17:36:32|35301.25
17:36:32|35301.25
17:36:33|35304.47
17:36:34|35304.48
17:36:35|35304.48
17:36:37|35304.48
17:36:38|35317.97
17:36:40|35311.48
17:36:40|35316.64
17:36:42|35317.09
17:36:43|35317.09
17:36:43|35317.09
17:36:45|35319.67
17:36:46|35319.67
17:36:47|35322.28
17:36:48|35327.98
17:36:49|35327.98
17:36:50|35333.54
17:36:51|35333.54
17:36:52|35333.54
17:36:54|35332.73
17:36:55|35332.77
17:36:55|35332.76
17:36:57|35332.76
17:36:57|35332.77
17:36:58|35332.77
17:37:00|35332.76
17:37:01|35332.76
17:37:01|35337.19
17:37:03|35337.19
17:37:03|35341.51
17:37:05|35347.66
17:37:06|35347.67
17:37:07|35347.67
17:37:07|35350.
17:37:09|35348.12
17:37:09|35348.12
17:37:11|35350.06
17:37:11|35352.29
17:37:12|35352.29
17:37:13|35348.92
17:37:15|35348.92
17:37:15|35351.41
17:37:17|35351.41
17:37:18|35351.41
17:37:19|35351.41
17:37:20|35351.04
17:37:20|35346.18
17:37:21|35345.58
17:37:22|35345.58
17:37:23|35345.58
17:37:25|35345.58
17:37:25|35340.05
17:37:26|35340.05
17:37:27|35340.05
17:37:28|35340.05
17:37:29|35340.05
17:37:31|35340.04
17:37:33|35340.05
17:37:34|35340.05
17:37:34|35340.26
17:37:35|35347.32
17:37:37|35347.29
17:37:37|35352.28
17:37:39|35352.28
17:37:40|35352.29
17:37:41|35352.29
17:37:41|35359.26
17:37:43|35358.69
17:37:44|35355.53
17:37:46|35355.14
17:37:46|35355.14
17:37:47|35355.14
17:37:48|35355.14
17:37:49|35361.32
17:37:50|35361.31
17:37:51|35363.12
17:37:52|35365.55
17:37:53|35365.56
17:37:54|35365.56
17:37:55|35365.56
17:37:56|35365.56
17:37:57|35365.56
17:37:58|35365.56
17:37:59|35365.56
17:38:00|35365.56
17:38:01|35365.56
17:38:02|35364.29
17:38:03|35365.56
17:38:05|35363.12
17:38:06|35361.14
17:38:06|35361.14
17:38:08|35361.13
17:38:08|35355.14
17:38:10|35355.14
17:38:10|35355.14
17:38:11|35350.23
17:38:13|35348.29
17:38:14|35348.29
17:38:15|35348.29
17:38:16|35348.3
17:38:17|35348.3
17:38:17|35348.3
17:38:19|35348.3
17:38:19|35348.3
17:38:20|35348.52
17:38:22|35348.52
17:38:23|35348.52
17:38:23|35347.28
17:38:25|35345.6
17:38:26|35345.61
17:38:27|35345.61
17:38:28|35345.6
17:38:29|35343.3
17:38:30|35343.31
17:38:31|35343.31
17:38:32|35343.31
17:38:34|35343.31
17:38:35|35343.31
17:38:36|35343.3
17:38:37|35339.77
17:38:37|35339.77
17:38:39|35339.77
17:38:40|35339.77
17:38:41|35343.3
17:38:42|35343.3
17:38:43|35343.3
17:38:44|35343.29
17:38:45|35343.29
17:38:46|35343.29
17:38:47|35343.29
17:38:48|35343.29
17:38:50|35343.29
17:38:50|35343.29
17:38:51|35343.3
17:38:52|35343.3
17:38:53|35343.3
17:38:55|35341.28
17:38:56|35341.27
17:38:56|35341.27
17:38:58|35343.1
17:38:59|35348.03
17:38:59|35347.7
17:39:00|35347.57
17:39:01|35347.46
17:39:03|35360.14
17:39:03|35361.3
17:39:05|35352.99
17:39:06|35358.96
17:39:07|35358.96
17:39:08|35361.3
17:39:09|35361.31
17:39:10|35361.31
17:39:12|35370.
17:39:12|35365.61
17:39:13|35369.76
17:39:14|35367.61
17:39:15|35366.45
17:39:16|35366.45
17:39:17|35366.45
17:39:18|35366.45
17:39:19|35374.71
17:39:20|35376.2
17:39:21|35376.71
17:39:22|35376.71
17:39:23|35377.27
17:39:24|35379.37
17:39:25|35380.
17:39:26|35379.99
17:39:27|35379.99
17:39:28|35380.
17:39:29|35380.62
17:39:30|35380.62
17:39:32|35384.05
17:39:33|35384.75
17:39:34|35381.22
17:39:36|35380.
17:39:37|35383.52
17:39:37|35384.13
17:39:39|35384.73
17:39:40|35383.52
17:39:41|35383.12
17:39:42|35383.13
17:39:43|35383.13
17:39:44|35383.13
17:39:45|35383.13
17:39:46|35383.13
17:39:47|35383.13
17:39:48|35383.12
17:39:49|35381.21
17:39:50|35381.22
17:39:51|35381.21
17:39:52|35381.21
17:39:53|35381.22
17:39:54|35381.22
17:39:55|35381.22
17:39:56|35381.22
17:39:57|35381.21
17:39:58|35381.21
17:39:59|35381.21
17:40:00|35381.22
17:40:01|35381.22
17:40:03|35376.16
17:40:04|35380.55
17:40:05|35383.12
17:40:05|35383.13
17:40:07|35383.13
17:40:07|35383.13
17:40:09|35383.13
17:40:10|35383.13
17:40:10|35383.13
17:40:11|35381.23
17:40:12|35381.23
17:40:14|35381.23
17:40:15|35381.23
17:40:16|35386.51
17:40:16|35391.99
17:40:17|35393.88
17:40:18|35395.
17:40:19|35399.
17:40:20|35400.
17:40:21|35399.93
17:40:22|35400.
17:40:24|35400.
17:40:24|35393.88
17:40:26|35393.88
17:40:26|35387.98
17:40:28|35386.52
17:40:28|35383.58
17:40:30|35383.58
17:40:31|35383.58
17:40:32|35383.58
17:40:32|35383.58
17:40:34|35379.52
17:40:35|35379.01
17:40:36|35379.
17:40:37|35377.98
17:40:38|35377.98
17:40:39|35377.98
17:40:40|35377.98
17:40:41|35377.98
17:40:42|35377.98
17:40:43|35377.98
17:40:44|35377.98
17:40:45|35376.72
17:40:46|35375.
17:40:47|35375.01
17:40:48|35375.01
17:40:49|35375.01
17:40:50|35367.97
17:40:51|35375.23
17:40:53|35377.79
17:40:53|35372.55
17:40:54|35368.71
17:40:55|35368.71
17:40:56|35372.7
17:40:57|35372.7
17:40:58|35372.7
17:40:59|35377.97
17:41:00|35377.99
17:41:01|35377.99
17:41:02|35377.99
17:41:03|35377.99
17:41:04|35377.99
17:41:05|35377.99
17:41:06|35381.47
17:41:08|35382.43
17:41:08|35381.47
17:41:09|35378.9
17:41:10|35378.9
17:41:11|35378.9
17:41:12|35378.9
17:41:13|35378.9
17:41:15|35378.9
17:41:15|35378.9
17:41:16|35378.9
17:41:17|35378.9
17:41:18|35376.03
17:41:19|35376.03
17:41:20|35370.51
17:41:21|35370.51
17:41:23|35370.51
17:41:24|35370.51
17:41:24|35370.51
17:41:26|35370.51
17:41:27|35370.51
17:41:28|35370.01
17:41:28|35364.97
17:41:30|35364.97
17:41:31|35367.94
17:41:31|35367.94
17:41:32|35360.
17:41:33|35359.44
17:41:35|35359.01
17:41:36|35359.
17:41:38|35355.14
17:41:39|35350.01
17:41:40|35350.47
17:41:41|35350.47
17:41:42|35354.56
17:41:43|35350.57
17:41:44|35352.68
17:41:45|35361.33
17:41:46|35366.21
17:41:46|35366.21
17:41:47|35367.95
17:41:49|35367.95
17:41:49|35365.77
17:41:50|35359.77
17:41:52|35359.75
17:41:53|35360.78
17:41:54|35360.78
17:41:55|35360.78
17:41:55|35363.91
17:41:56|35366.21
17:41:57|35364.19
17:41:58|35365.98
17:42:00|35365.98
17:42:01|35365.98
17:42:02|35366.21
17:42:03|35366.2
17:42:04|35366.21
17:42:05|35366.21
17:42:06|35366.21
17:42:07|35366.21
17:42:08|35366.21
17:42:09|35366.2
17:42:10|35366.2
17:42:11|35366.21
17:42:12|35366.21
17:42:13|35366.21
17:42:14|35366.2
17:42:15|35366.2
17:42:16|35366.2
17:42:17|35366.21
17:42:18|35366.21
17:42:19|35366.21
17:42:20|35366.21
17:42:21|35366.21
17:42:22|35366.21
17:42:23|35366.21
17:42:24|35366.21
17:42:25|35366.21
17:42:26|35366.2
17:42:27|35366.21
17:42:28|35366.21
17:42:29|35366.2
17:42:30|35370.87
17:42:31|35376.71
17:42:32|35377.98
17:42:33|35381.43
17:42:34|35381.43
17:42:35|35383.27
17:42:37|35383.33
17:42:37|35383.33
17:42:39|35383.31
17:42:40|35383.32
17:42:41|35383.32
17:42:42|35383.32
17:42:43|35383.28
17:42:44|35383.28
17:42:45|35383.28
17:42:47|35383.28
17:42:48|35383.28
17:42:48|35383.28
17:42:49|35376.33
17:42:51|35376.33
17:42:51|35367.98
17:42:53|35367.98
17:42:53|35367.98
17:42:54|35366.82
17:42:56|35366.82
17:42:57|35367.01
17:42:58|35367.01
17:42:59|35367.01
17:43:00|35360.29
17:43:01|35360.29
17:43:02|35360.28
17:43:02|35357.98
17:43:04|35358.33
17:43:05|35358.33
17:43:06|35358.33
17:43:07|35358.6
17:43:08|35360.51
17:43:09|35355.16
17:43:10|35351.92
17:43:10|35351.92
17:43:12|35353.94
17:43:13|35351.91
17:43:14|35350.57
17:43:15|35348.75
17:43:16|35348.75
17:43:17|35347.98
17:43:18|35347.97
17:43:19|35346.79
17:43:20|35346.79
17:43:21|35346.79
17:43:21|35346.8
17:43:23|35346.8
17:43:24|35349.52
17:43:25|35346.79
17:43:26|35342.6
17:43:27|35342.6
17:43:28|35342.61
17:43:29|35341.47
17:43:30|35341.48
17:43:31|35341.48
17:43:32|35342.32
17:43:33|35342.32
17:43:34|35345.86
17:43:35|35341.96
17:43:36|35341.96
17:43:37|35344.86
17:43:39|35344.86
17:43:39|35341.96
17:43:40|35341.48
17:43:41|35341.48
17:43:42|35341.48
17:43:44|35344.44
17:43:45|35344.44
17:43:46|35341.96
17:43:46|35341.96
17:43:48|35341.97
17:43:49|35341.97
17:43:50|35341.97
17:43:51|35341.97
17:43:52|35341.92
17:43:53|35341.47
17:43:54|35341.97
17:43:55|35344.45
17:43:56|35344.44
17:43:57|35344.44
17:43:58|35344.44
17:43:59|35344.44
17:44:00|35344.44
17:44:01|35340.71
17:44:02|35339.53
17:44:03|35339.52
17:44:04|35339.52
17:44:05|35339.52
17:44:06|35339.52
17:44:08|35339.52
17:44:08|35339.53
17:44:09|35339.52
17:44:11|35339.52
17:44:11|35339.52
17:44:13|35339.52
17:44:14|35339.52
17:44:15|35339.52
17:44:15|35339.52
17:44:16|35339.52
17:44:18|35339.52
17:44:19|35339.53
17:44:20|35339.53
17:44:21|35339.53
17:44:22|35339.53
17:44:23|35339.53
17:44:24|35339.53
17:44:25|35339.75
17:44:26|35339.75
17:44:27|35339.75
17:44:28|35339.75
17:44:29|35339.75
17:44:30|35341.49
17:44:31|35341.49
17:44:32|35341.49
17:44:33|35341.49
17:44:34|35341.49
17:44:35|35341.48
17:44:36|35341.48
17:44:37|35341.48
17:44:39|35341.48
17:44:40|35341.48
17:44:41|35341.48
17:44:42|35351.83
17:44:43|35351.83
17:44:44|35351.83
17:44:45|35351.83
17:44:47|35351.83
17:44:47|35351.18
17:44:48|35351.19
17:44:49|35351.19
17:44:51|35351.18
17:44:51|35351.19
17:44:52|35351.19
17:44:53|35351.19
17:44:54|35351.19
17:44:55|35350.08
17:44:56|35351.19
17:44:57|35351.19
17:44:58|35350.09
17:44:59|35350.08
17:45:00|35351.14
17:45:01|35351.15
17:45:03|35351.16
17:45:04|35351.16
17:45:05|35351.16
17:45:06|35351.15
17:45:07|35351.16
17:45:08|35351.16
17:45:09|35351.16
17:45:10|35351.16
17:45:11|35351.16
17:45:12|35359.52
17:45:13|35360.25
17:45:14|35366.42
17:45:15|35368.24
17:45:16|35371.92
17:45:17|35373.85
17:45:19|35373.84
17:45:19|35373.84
17:45:21|35370.62
17:45:21|35370.62
17:45:22|35367.29
17:45:24|35367.29
17:45:25|35367.8
17:45:25|35367.8
17:45:27|35367.8
17:45:27|35367.37
17:45:28|35367.37
17:45:29|35367.37
17:45:30|35367.37
17:45:32|35367.37
17:45:32|35367.37
17:45:33|35367.37
17:45:34|35367.37
17:45:35|35367.37
17:45:36|35367.37
17:45:37|35367.37
17:45:39|35367.36
17:45:40|35367.36
17:45:41|35369.44
17:45:42|35369.44
17:45:43|35369.44
17:45:45|35369.44
17:45:45|35369.44
17:45:46|35369.43
17:45:48|35367.28
17:45:48|35367.28
17:45:49|35367.05
17:45:51|35367.05
17:45:52|35367.05
17:45:53|35367.04
17:45:54|35367.05
17:45:55|35367.05
17:45:56|35367.05
17:45:56|35367.05
17:45:58|35367.05
17:45:58|35367.05
17:45:59|35367.04
17:46:00|35365.3
17:46:01|35365.3
17:46:02|35365.3
17:46:03|35365.3
17:46:05|35365.3
17:46:06|35367.06
17:46:07|35367.06
17:46:08|35367.06
17:46:09|35371.99
17:46:10|35379.52
17:46:11|35379.53
17:46:12|35379.53
17:46:13|35379.53
17:46:14|35379.53
17:46:15|35380.
17:46:16|35380.
17:46:17|35383.54
17:46:18|35379.99
17:46:20|35376.81
17:46:20|35373.29
17:46:22|35376.77
17:46:22|35376.77
17:46:24|35376.75
17:46:24|35376.75
17:46:25|35376.75
17:46:26|35372.12
17:46:28|35369.53
17:46:28|35369.53
17:46:29|35369.53
17:46:31|35369.52
17:46:31|35365.91
17:46:33|35366.05
17:46:33|35366.05
17:46:35|35366.05
17:46:35|35366.05
17:46:37|35366.06
17:46:37|35366.06
17:46:39|35362.8
17:46:40|35360.58
17:46:41|35360.58
17:46:42|35359.53
17:46:43|35359.53
17:46:45|35358.63
17:46:46|35358.62
17:46:46|35358.63
17:46:48|35358.63
17:46:49|35358.63
17:46:50|35358.63
17:46:50|35355.15
17:46:52|35355.15
17:46:53|35355.14
17:46:53|35355.15
17:46:55|35354.48
17:46:56|35355.14
17:46:56|35355.14
17:46:58|35357.1
17:46:59|35358.59
17:47:00|35359.72
17:47:01|35362.51
17:47:02|35362.5
17:47:03|35362.5
17:47:04|35362.51
17:47:05|35362.51
17:47:06|35362.51
17:47:07|35359.03
17:47:08|35359.03
17:47:09|35362.5
17:47:10|35362.56
17:47:11|35362.56
17:47:12|35362.5
17:47:13|35362.5
17:47:14|35361.39
17:47:15|35361.39
17:47:16|35361.39
17:47:18|35360.74
17:47:19|35359.38
17:47:20|35363.51
17:47:21|35363.51
17:47:22|35362.77
17:47:22|35371.61
17:47:24|35371.62
17:47:24|35375.35
17:47:26|35375.35
17:47:27|35375.35
17:47:28|35375.35
17:47:28|35378.73
17:47:29|35378.72
17:47:30|35378.72
17:47:31|35378.73
17:47:32|35378.73
17:47:34|35378.73
17:47:35|35378.73
17:47:36|35378.73
17:47:36|35378.72
17:47:37|35378.73
17:47:39|35378.73
17:47:40|35378.73
17:47:41|35378.73
17:47:43|35380.26
17:47:44|35383.32
17:47:45|35383.32
17:47:46|35383.32
17:47:48|35383.32
17:47:48|35383.31
17:47:49|35380.28
17:47:50|35376.75
17:47:51|35374.37
17:47:52|35374.38
17:47:53|35374.33
17:47:54|35369.65
17:47:55|35369.66
17:47:56|35369.66
17:47:57|35372.83
17:47:58|35371.3
17:47:59|35369.61
17:48:00|35369.6
17:48:02|35365.9
17:48:03|35365.91
17:48:04|35365.91
17:48:05|35365.91
17:48:06|35365.91
17:48:07|35376.29
17:48:08|35379.53
17:48:10|35380.31
17:48:11|35380.31
17:48:11|35383.3
17:48:13|35383.3
17:48:14|35383.3
17:48:15|35383.31
17:48:16|35386.68
17:48:17|35386.57
17:48:17|35386.57
17:48:18|35386.57
17:48:19|35386.57
17:48:20|35386.57
17:48:22|35393.92
17:48:23|35393.92
17:48:24|35393.92
17:48:24|35393.92
17:48:25|35393.91
17:48:27|35393.91
17:48:28|35393.91
17:48:29|35395.42
17:48:30|35395.42
17:48:31|35393.96
17:48:32|35395.4
17:48:33|35395.41
17:48:34|35395.41
17:48:35|35395.41
17:48:36|35395.4
17:48:37|35389.06
17:48:38|35389.06
17:48:38|35387.34
17:48:40|35387.34
17:48:41|35387.34
17:48:42|35386.51
17:48:44|35386.51
17:48:44|35386.51
17:48:45|35386.51
17:48:46|35386.73
17:48:48|35386.73
17:48:49|35386.73
17:48:50|35386.72
17:48:51|35386.73
17:48:51|35386.73
17:48:53|35386.73
17:48:53|35386.73
17:48:54|35386.74
17:48:56|35393.49
17:48:57|35395.39
17:48:58|35396.87
17:48:59|35396.87
17:49:00|35396.87
17:49:01|35396.87
17:49:03|35400.
17:49:04|35401.32
17:49:05|35401.32
17:49:06|35404.34
17:49:07|35404.35
17:49:08|35404.34
17:49:09|35404.35
17:49:10|35404.34
17:49:12|35404.34
17:49:12|35404.34
17:49:13|35404.17
17:49:14|35401.77
17:49:15|35401.77
17:49:16|35401.76
17:49:17|35401.76
17:49:18|35404.33
17:49:19|35404.33
17:49:20|35404.33
17:49:21|35404.33
17:49:22|35395.08
17:49:23|35395.08
17:49:24|35395.08
17:49:25|35395.08
17:49:26|35395.09
17:49:27|35400.
17:49:28|35400.
17:49:29|35398.12
17:49:30|35398.13
17:49:31|35399.65
17:49:32|35398.15
17:49:33|35398.13
17:49:34|35398.14
17:49:35|35398.14
17:49:36|35398.14
17:49:37|35398.14
17:49:38|35399.85
17:49:39|35399.85
17:49:40|35400.
17:49:41|35407.89
17:49:42|35407.89
17:49:44|35412.
17:49:45|35412.
17:49:45|35412.
17:49:47|35412.09
17:49:48|35407.
17:49:49|35407.
17:49:50|35407.9
17:49:51|35419.72
17:49:52|35420.98
17:49:53|35420.98
17:49:54|35420.98
17:49:55|35420.98
17:49:56|35420.98
17:49:58|35422.47
17:49:58|35424.51
17:49:59|35443.6
17:50:01|35438.57
17:50:02|35434.26
17:50:02|35434.25
17:50:04|35434.25
17:50:05|35422.14
17:50:06|35422.14
17:50:06|35422.14
17:50:08|35409.53
17:50:09|35406.58
17:50:10|35404.52
17:50:11|35404.52
17:50:12|35404.52
17:50:13|35400.
17:50:14|35400.
17:50:15|35400.01
17:50:16|35408.58
17:50:17|35413.22
17:50:18|35413.23
17:50:19|35413.23
17:50:20|35408.58
17:50:21|35408.58
17:50:22|35408.58
17:50:23|35412.32
17:50:24|35409.81
17:50:25|35412.19
17:50:26|35418.67
17:50:27|35425.8
17:50:28|35425.8
17:50:29|35425.85
17:50:30|35427.81
17:50:31|35427.81
17:50:32|35429.53
17:50:33|35429.53
17:50:34|35429.52
17:50:35|35429.53
17:50:36|35427.29
17:50:37|35427.29
17:50:38|35427.29
17:50:39|35417.99
17:50:40|35415.86
17:50:41|35420.86
17:50:42|35433.64
17:50:43|35433.64
17:50:45|35433.67
17:50:46|35433.67
17:50:46|35434.26
17:50:48|35435.02
17:50:48|35438.89
17:50:49|35430.2
17:50:50|35430.21
17:50:51|35430.21
17:50:52|35430.17
17:50:53|35427.13
17:50:55|35427.16
17:50:56|35427.16
17:50:57|35423.44
17:50:58|35423.44
17:50:59|35423.44
17:51:00|35423.83
17:51:01|35423.83
17:51:02|35423.82
17:51:03|35423.46
17:51:04|35422.94
17:51:05|35422.94
17:51:06|35422.94
17:51:07|35422.94
17:51:08|35422.94
17:51:09|35414.57
17:51:10|35412.59
17:51:11|35412.59
17:51:12|35409.53
17:51:12|35405.85
17:51:14|35405.82
17:51:14|35405.82
17:51:16|35405.82
17:51:17|35405.82
17:51:18|35403.83
17:51:19|35403.83
17:51:20|35403.83
17:51:21|35403.83
17:51:22|35403.83
17:51:23|35401.94
17:51:24|35401.93
17:51:25|35401.93
17:51:25|35401.93
17:51:27|35405.61
17:51:28|35407.79
17:51:29|35407.79
17:51:30|35407.79
17:51:31|35416.52
17:51:32|35420.01
17:51:32|35420.
17:51:34|35420.2
17:51:34|35420.2
17:51:36|35420.89
17:51:37|35420.89
17:51:38|35420.89
17:51:38|35420.89
17:51:39|35422.22
17:51:41|35422.19
17:51:41|35422.2
17:51:43|35420.86
17:51:44|35421.2
17:51:45|35423.83
17:51:47|35433.7
17:51:48|35437.33
17:51:49|35437.34
17:51:50|35437.34
17:51:52|35439.74
17:51:52|35438.5
17:51:53|35438.5
17:51:54|35438.5
17:51:55|35438.5
17:51:57|35438.5
17:51:57|35438.5
17:51:58|35438.5
17:52:00|35438.5
17:52:00|35438.5
17:52:01|35438.5
17:52:03|35438.5
17:52:04|35438.51
17:52:05|35442.31
17:52:06|35442.31
17:52:07|35438.51
17:52:08|35438.51
17:52:09|35438.51
17:52:10|35438.51
17:52:11|35433.74
17:52:12|35429.95
17:52:13|35429.95
17:52:14|35429.96
17:52:15|35429.95
17:52:16|35429.67
17:52:17|35429.67
17:52:18|35429.68
17:52:19|35429.67
17:52:20|35429.68
17:52:21|35429.68
17:52:22|35429.64
17:52:23|35429.64
17:52:24|35429.64
17:52:25|35429.64
17:52:26|35429.53
17:52:27|35429.95
17:52:28|35434.09
17:52:29|35432.71
17:52:30|35432.71
17:52:31|35430.82
17:52:32|35430.82
17:52:33|35430.82
17:52:34|35430.82
17:52:35|35429.95
17:52:36|35429.95
17:52:37|35429.95
17:52:38|35429.95
17:52:39|35429.71
17:52:40|35429.71
17:52:41|35429.71
17:52:42|35429.72
17:52:43|35428.77
17:52:44|35428.78
17:52:45|35428.77
17:52:47|35428.77
17:52:47|35428.77
17:52:49|35427.26
17:52:49|35427.26
17:52:51|35427.26
17:52:52|35425.78
17:52:53|35425.79
17:52:54|35425.79
17:52:55|35425.79
17:52:56|35425.79
17:52:57|35429.93
17:52:58|35427.84
17:52:59|35432.89
17:53:00|35432.89
17:53:02|35432.85
17:53:03|35432.86
17:53:04|35429.32
17:53:04|35432.45
17:53:06|35432.45
17:53:06|35432.45
17:53:08|35432.45
17:53:09|35432.45
17:53:09|35432.44
17:53:10|35432.45
17:53:12|35432.45
17:53:13|35432.45
17:53:13|35432.45
17:53:15|35432.46
17:53:16|35432.46
17:53:16|35432.45
17:53:17|35432.45
17:53:18|35432.45
17:53:19|35432.45
17:53:21|35437.7
17:53:21|35437.71
17:53:22|35437.74
17:53:23|35438.51
17:53:25|35437.77
17:53:25|35437.77
17:53:26|35437.02
17:53:28|35437.02
17:53:29|35437.71
17:53:30|35437.71
17:53:31|35437.71
17:53:31|35437.71
17:53:32|35437.71
17:53:34|35437.02
17:53:35|35437.01
17:53:36|35437.01
17:53:37|35436.99
17:53:38|35436.99
17:53:39|35436.99
17:53:40|35436.99
17:53:41|35432.75
17:53:42|35432.76
17:53:43|35432.75
17:53:44|35432.76
17:53:44|35432.76
17:53:46|35432.76
17:53:48|35432.77
17:53:49|35432.76
17:53:50|35432.76
17:53:51|35432.76
17:53:52|35425.78
17:53:53|35423.78
17:53:54|35421.76
17:53:55|35421.76
17:53:56|35421.76
17:53:57|35421.76
17:53:59|35419.86
17:53:59|35425.76
17:54:01|35426.
17:54:02|35426.
17:54:03|35425.99
17:54:03|35425.99
17:54:05|35426.
17:54:05|35426.
17:54:07|35429.29
17:54:07|35429.27
17:54:08|35429.27
17:54:09|35429.28
17:54:11|35429.28
17:54:11|35429.28
17:54:13|35432.77
17:54:14|35433.57
17:54:14|35433.57
17:54:15|35433.63
17:54:17|35433.63
17:54:17|35438.18
17:54:19|35438.5
17:54:19|35438.51
17:54:20|35438.51
17:54:21|35438.51
17:54:22|35438.51
17:54:23|35438.51
17:54:24|35438.5
17:54:25|35438.5
17:54:27|35438.51
17:54:28|35438.51
17:54:28|35438.51
17:54:29|35438.51
17:54:30|35438.51
17:54:31|35438.53
17:54:32|35438.53
17:54:34|35435.5
17:54:34|35431.74
17:54:35|35428.21
17:54:37|35422.71
17:54:37|35422.67
17:54:39|35422.68
17:54:39|35412.67
17:54:40|35412.67
17:54:41|35412.67
17:54:42|35412.67
17:54:44|35412.89
17:54:44|35412.89
17:54:45|35412.89
17:54:46|35412.89
17:54:48|35413.11
17:54:49|35415.51
17:54:50|35412.9
17:54:51|35412.89
17:54:52|35412.89
17:54:54|35412.85
17:54:55|35398.
17:54:55|35396.29
17:54:57|35396.29
17:54:58|35396.29
17:54:58|35396.29
17:54:59|35396.29
17:55:01|35396.52
17:55:02|35396.3
17:55:03|35400.3
17:55:04|35396.29
17:55:05|35397.55
17:55:06|35404.14
17:55:07|35399.02
17:55:08|35399.04
17:55:09|35399.05
17:55:10|35396.29
17:55:11|35396.37
17:55:12|35396.37
17:55:13|35390.01
17:55:14|35390.
17:55:15|35390.
17:55:16|35390.
17:55:17|35382.49
17:55:18|35382.41
17:55:19|35381.13
17:55:20|35378.81
17:55:21|35378.8
17:55:22|35383.36
17:55:23|35378.81
17:55:24|35379.01
17:55:25|35378.62
17:55:26|35378.63
17:55:27|35378.5
17:55:28|35376.3
17:55:29|35369.29
17:55:30|35369.29
17:55:31|35368.51
17:55:32|35368.51
17:55:33|35368.74
17:55:34|35368.34
17:55:35|35368.34
17:55:36|35363.27
17:55:37|35368.74
17:55:38|35368.74
17:55:39|35368.74
17:55:40|35369.88
17:55:41|35369.88
17:55:42|35368.49
17:55:43|35368.49
17:55:44|35375.82
17:55:45|35378.51
17:55:46|35383.07
17:55:47|35380.46
17:55:49|35380.47
17:55:50|35380.42
17:55:51|35380.42
17:55:53|35380.42
17:55:53|35380.42
17:55:54|35380.43
17:55:55|35380.42
17:55:57|35383.09
17:55:57|35383.09
17:55:59|35388.5
17:56:00|35388.5
17:56:01|35388.5
17:56:02|35390.44
17:56:03|35395.88
17:56:04|35396.98
17:56:05|35398.28
17:56:06|35398.28
17:56:08|35401.72
17:56:08|35401.71
17:56:09|35397.02
17:56:11|35397.35
17:56:11|35397.35
17:56:12|35397.35
17:56:14|35397.01
17:56:15|35401.75
17:56:16|35398.82
17:56:17|35398.82
17:56:17|35398.79
17:56:19|35398.78
17:56:19|35398.82
17:56:21|35398.82
17:56:22|35398.82
17:56:22|35398.82
17:56:23|35395.44
17:56:25|35395.44
17:56:25|35395.45
17:56:26|35395.45
17:56:28|35395.44
17:56:28|35391.89
17:56:30|35393.28
17:56:30|35393.28
17:56:31|35393.28
17:56:33|35396.29
17:56:33|35398.2
17:56:34|35398.2
17:56:35|35398.2
17:56:37|35398.19
17:56:37|35404.25
17:56:38|35405.44
17:56:40|35405.44
17:56:40|35405.76
17:56:42|35405.76
17:56:43|35400.61
17:56:44|35400.61
17:56:45|35396.22
17:56:45|35396.22
17:56:46|35396.22
17:56:47|35396.21
17:56:48|35396.21
17:56:49|35393.31
17:56:51|35395.16
17:56:52|35393.31
17:56:53|35393.31
17:56:54|35393.31
17:56:56|35393.31
17:56:56|35393.32
17:56:58|35393.32
17:56:59|35393.13
17:57:00|35389.2
17:57:01|35389.2
17:57:02|35390.2
17:57:03|35390.2
17:57:04|35390.2
17:57:05|35390.19
17:57:06|35390.2
17:57:07|35390.19
17:57:08|35390.19
17:57:09|35388.01
17:57:10|35388.02
17:57:11|35388.02
17:57:12|35388.01
17:57:13|35388.01
17:57:14|35388.01
17:57:15|35388.01
17:57:16|35388.02
17:57:17|35388.02
17:57:18|35388.02
17:57:19|35388.01
17:57:20|35388.01
17:57:21|35388.
17:57:22|35388.
17:57:23|35388.
17:57:24|35388.
17:57:25|35388.
17:57:26|35388.
17:57:27|35388.01
17:57:28|35386.36
17:57:29|35386.36
17:57:30|35386.36
17:57:31|35386.32
17:57:32|35377.16
17:57:33|35377.16
17:57:34|35377.16
17:57:35|35377.16
17:57:36|35377.17
17:57:37|35377.17
17:57:38|35373.22
17:57:39|35373.22
17:57:40|35369.03
17:57:41|35369.03
17:57:42|35363.43
17:57:43|35363.19
17:57:44|35363.16
17:57:45|35363.13
17:57:46|35363.13
17:57:47|35363.13
17:57:48|35358.67
17:57:49|35358.67
17:57:50|35351.79
17:57:52|35351.2
17:57:52|35351.17
17:57:54|35351.16
17:57:54|35350.64
17:57:56|35350.63
17:57:57|35350.63
17:57:58|35347.85
17:58:00|35339.46
17:58:00|35337.75
17:58:01|35337.75
17:58:02|35337.75
17:58:03|35337.74
17:58:04|35333.03
17:58:05|35345.02
17:58:06|35340.01
17:58:07|35340.17
17:58:08|35340.
17:58:09|35340.
17:58:10|35339.96
17:58:11|35339.96
17:58:12|35344.97
17:58:13|35344.97
17:58:14|35348.5
17:58:15|35348.51
17:58:16|35348.5
17:58:17|35348.5
17:58:18|35352.04
17:58:19|35352.04
17:58:20|35351.84
17:58:21|35349.69
17:58:22|35349.69
17:58:24|35349.69
17:58:24|35351.65
17:58:26|35351.65
17:58:27|35351.65
17:58:29|35351.65
17:58:29|35354.01
17:58:30|35354.38
17:58:31|35351.65
17:58:32|35339.52
17:58:33|35341.68
17:58:34|35339.61
17:58:35|35337.55
17:58:36|35338.64
17:58:37|35338.64
17:58:38|35340.19
17:58:39|35340.19
17:58:40|35340.19
17:58:41|35340.2
17:58:42|35347.13
17:58:43|35348.04
17:58:44|35348.04
17:58:45|35345.76
17:58:46|35351.55
17:58:47|35351.55
17:58:48|35351.55
17:58:49|35351.56
17:58:50|35359.77
17:58:52|35359.6
17:58:52|35359.59
17:58:54|35355.3
17:58:54|35355.3
17:58:55|35348.5
17:58:57|35341.35
17:58:58|35343.65
17:58:59|35343.65
17:59:00|35343.56
17:59:01|35343.56
17:59:02|35341.34
17:59:03|35335.96
17:59:04|35335.96
17:59:05|35338.44
17:59:06|35338.44
17:59:07|35336.4
17:59:08|35336.4
17:59:08|35336.62
17:59:10|35336.61
17:59:11|35336.61
17:59:12|35336.61
17:59:13|35336.61
17:59:14|35336.61
17:59:14|35336.41
17:59:16|35336.41
17:59:17|35336.41
17:59:18|35336.41
17:59:19|35336.41
17:59:20|35336.4
17:59:21|35336.36
17:59:22|35333.57
17:59:23|35333.57
17:59:24|35333.58
17:59:25|35333.57
17:59:27|35333.55
17:59:28|35333.04
17:59:29|35333.04
17:59:29|35333.63
17:59:30|35342.54
17:59:31|35342.54
17:59:33|35342.54
17:59:33|35342.54
17:59:35|35342.54
17:59:35|35342.54
17:59:37|35342.54
17:59:37|35342.55
17:59:39|35342.55
17:59:39|35342.55
17:59:40|35342.55
17:59:42|35342.55
17:59:42|35342.55
17:59:44|35342.54
17:59:45|35342.51
17:59:46|35342.51
17:59:47|35342.5
17:59:47|35342.5
17:59:49|35342.56
17:59:49|35342.56
17:59:51|35342.56
17:59:51|35348.5
17:59:52|35348.5
17:59:54|35348.5
17:59:55|35348.5
17:59:57|35344.93
17:59:57|35342.56
17:59:58|35338.55
18:00:00|35338.6
18:00:01|35338.6
18:00:02|35338.6
18:00:03|35337.52
18:00:04|35330.01
18:00:05|35330.01
18:00:05|35330.02
18:00:07|35330.01
18:00:08|35330.
18:00:08|35330.
18:00:10|35330.
18:00:11|35330.
18:00:12|35330.01
18:00:13|35330.
18:00:14|35335.51
18:00:15|35339.74
18:00:16|35339.73
18:00:17|35338.29
18:00:18|35338.29
18:00:18|35338.28
18:00:20|35338.28
18:00:20|35338.28
18:00:21|35339.72
18:00:23|35339.72
18:00:24|35333.86
18:00:25|35330.83
18:00:25|35330.83
18:00:27|35330.83
18:00:28|35330.79
18:00:29|35330.
18:00:30|35328.84
18:00:31|35328.8
18:00:32|35327.48
18:00:33|35325.55
18:00:34|35322.72
18:00:35|35322.72
18:00:36|35322.73
18:00:37|35322.94
18:00:37|35322.08
18:00:38|35316.96
18:00:39|35316.96
18:00:41|35313.99
18:00:42|35313.69
18:00:43|35313.69
18:00:43|35312.
18:00:44|35305.08
18:00:46|35321.26
18:00:47|35321.48
18:00:48|35325.01
18:00:49|35327.98
18:00:49|35327.98
18:00:51|35327.99
18:00:52|35330.84
18:00:53|35330.84
18:00:54|35333.57
18:00:56|35339.74
18:00:57|35341.87
18:00:58|35343.38
18:01:00|35341.92
18:01:00|35336.23
18:01:02|35334.11
18:01:02|35328.68
18:01:04|35321.33
18:01:05|35321.34
18:01:06|35321.33
18:01:07|35319.61
18:01:08|35328.36
18:01:09|35324.88
18:01:10|35328.41
18:01:11|35328.74
18:01:12|35338.51
18:01:13|35338.45
18:01:14|35338.45
18:01:15|35340.16
18:01:16|35338.47
18:01:17|35338.46
18:01:18|35338.46
18:01:19|35340.1
18:01:20|35340.11
18:01:21|35340.16
18:01:23|35340.23
18:01:23|35340.23
18:01:24|35340.17
18:01:25|35342.16
18:01:26|35342.17
18:01:27|35342.17
18:01:28|35344.06
18:01:29|35344.05
18:01:30|35342.23
18:01:31|35344.05
18:01:32|35340.84
18:01:33|35340.84
18:01:34|35340.84
18:01:36|35350.
18:01:36|35344.37
18:01:37|35344.74
18:01:38|35345.86
18:01:39|35349.89
18:01:41|35349.89
18:01:41|35347.39
18:01:42|35347.43
18:01:44|35347.43
18:01:44|35343.37
18:01:45|35343.37
18:01:46|35342.41
18:01:47|35343.37
18:01:48|35343.37
18:01:49|35342.35
18:01:50|35342.36
18:01:52|35342.36
18:01:52|35342.38
18:01:53|35342.39
18:01:55|35342.39
18:01:56|35342.39
18:01:57|35347.
18:01:58|35347.
18:02:00|35349.96
18:02:01|35348.76
18:02:02|35348.77
18:02:02|35350.01
18:02:04|35355.13
18:02:05|35355.13
18:02:06|35356.04
18:02:07|35356.04
18:02:08|35350.02
18:02:10|35351.52
18:02:10|35351.53
18:02:11|35351.53
18:02:12|35351.53
18:02:13|35351.53
18:02:14|35343.37
18:02:15|35336.66
18:02:16|35336.66
18:02:17|35336.67
18:02:18|35336.66
18:02:19|35336.67
18:02:20|35336.67
18:02:21|35336.67
18:02:22|35336.66
18:02:23|35336.66
18:02:24|35336.66
18:02:25|35339.99
18:02:27|35344.13
18:02:27|35355.79
18:02:28|35355.51
18:02:29|35355.51
18:02:30|35355.51
18:02:31|35355.51
18:02:32|35355.51
18:02:33|35355.51
18:02:34|35355.51
18:02:35|35349.12
18:02:36|35349.21
18:02:38|35349.21
18:02:38|35349.21
18:02:39|35350.46
18:02:40|35355.45
18:02:41|35355.46
18:02:42|35355.46
18:02:43|35355.46
18:02:44|35355.46
18:02:45|35355.45
18:02:46|35355.45
18:02:47|35355.45
18:02:49|35348.81
18:02:49|35349.02
18:02:51|35349.01
18:02:51|35349.01
18:02:52|35354.55
18:02:53|35354.55
18:02:55|35351.19
18:02:56|35354.53
18:02:57|35354.53
18:02:57|35354.53
18:03:00|35355.45
18:03:00|35355.47
18:03:02|35360.
18:03:03|35364.94
18:03:04|35363.57
18:03:05|35363.57
18:03:06|35363.58
18:03:06|35363.79
18:03:08|35363.79
18:03:09|35363.79
18:03:10|35359.99
18:03:11|35360.
18:03:12|35359.99
18:03:13|35359.99
18:03:14|35359.99
18:03:15|35359.99
18:03:16|35359.99
18:03:17|35358.89
18:03:18|35358.9
18:03:19|35355.45
18:03:20|35351.53
18:03:21|35351.54
18:03:22|35351.54
18:03:23|35351.53
18:03:24|35351.52
18:03:25|35351.52
18:03:26|35351.51
18:03:27|35351.51
18:03:28|35351.53
18:03:29|35351.53
18:03:30|35351.53
18:03:30|35361.29
18:03:31|35361.28
18:03:33|35361.29
18:03:34|35354.46
18:03:35|35357.99
18:03:36|35357.99
18:03:37|35357.99
18:03:38|35357.99
18:03:38|35357.99
18:03:40|35356.
18:03:41|35356.
18:03:41|35361.28
18:03:43|35361.29
18:03:44|35361.29
18:03:45|35361.29
18:03:46|35361.29
18:03:47|35361.29
18:03:48|35361.28
18:03:49|35361.28
18:03:49|35361.28
18:03:51|35359.39
18:03:52|35359.4
18:03:53|35359.39
18:03:54|35359.39
18:03:55|35356.44
18:03:56|35356.44
18:03:57|35356.44
18:03:59|35356.45
18:04:00|35356.44
18:04:00|35356.44
18:04:02|35354.43
18:04:03|35356.44
18:04:05|35356.44
18:04:06|35356.44
18:04:07|35359.39
18:04:08|35359.4
18:04:08|35362.09
18:04:10|35365.32
18:04:11|35365.32
18:04:12|35369.75
18:04:13|35368.88
18:04:14|35368.88
18:04:15|35368.88
18:04:16|35368.34
18:04:17|35368.35
18:04:18|35372.53
18:04:19|35369.
18:04:20|35369.
18:04:21|35368.99
18:04:22|35370.7
18:04:23|35375.74
18:04:24|35375.74
18:04:25|35374.01
18:04:26|35374.01
18:04:27|35370.48
18:04:29|35370.48
18:04:30|35370.48
18:04:30|35370.48
18:04:31|35370.48
18:04:32|35370.5
18:04:34|35373.42
18:04:35|35373.42
18:04:36|35371.82
18:04:36|35371.82
18:04:38|35371.83
18:04:39|35371.82
18:04:39|35371.82
18:04:40|35371.84
18:04:41|35370.92
18:04:43|35370.92
18:04:43|35371.98
18:04:44|35371.99
18:04:45|35371.99
18:04:46|35371.98
18:04:47|35371.98
18:04:48|35371.98
18:04:50|35371.98
18:04:50|35371.99
18:04:52|35371.99
18:04:52|35371.98
18:04:53|35374.09
18:04:54|35378.73
18:04:56|35376.47
18:04:56|35379.07
18:04:58|35385.27
18:04:59|35385.27
18:05:00|35385.26
18:05:01|35385.26
18:05:03|35385.27
18:05:04|35383.89
18:05:05|35376.49
18:05:06|35376.48
18:05:07|35373.1
18:05:08|35373.1
18:05:09|35373.03
18:05:10|35373.04
18:05:12|35351.75
18:05:12|35351.75
18:05:14|35351.52
18:05:15|35346.
18:05:16|35349.8
18:05:17|35347.76
18:05:18|35347.77
18:05:19|35347.77
18:05:20|35347.77
18:05:21|35347.77
18:05:22|35347.76
18:05:23|35344.16
18:05:24|35344.16
18:05:25|35344.16
18:05:26|35344.16
18:05:27|35344.16
18:05:28|35347.76
18:05:29|35347.76
18:05:30|35347.77
18:05:31|35347.76
18:05:33|35347.76
18:05:33|35347.76
18:05:35|35347.77
18:05:35|35347.77
18:05:36|35347.77
18:05:38|35347.77
18:05:38|35347.77
18:05:40|35347.77
18:05:40|35347.77
18:05:42|35347.77
18:05:42|35351.53
18:05:44|35363.5
18:05:45|35362.11
18:05:46|35362.11
18:05:47|35362.11
18:05:47|35363.5
18:05:49|35363.52
18:05:50|35366.45
18:05:51|35366.45
18:05:52|35366.44
18:05:53|35366.44
18:05:54|35366.45
18:05:55|35366.45
18:05:56|35373.98
18:05:57|35372.59
18:05:58|35372.57
18:06:00|35372.54
18:06:01|35372.54
18:06:01|35372.55
18:06:03|35397.85
18:06:04|35399.25
18:06:05|35399.25
18:06:06|35399.25
18:06:07|35396.55
18:06:09|35399.58
18:06:09|35399.57
18:06:10|35400.
18:06:11|35401.71
18:06:12|35401.42
18:06:13|35401.43
18:06:14|35398.69
18:06:15|35398.69
18:06:16|35398.69
18:06:18|35398.69
18:06:19|35398.69
18:06:20|35398.69
18:06:20|35401.69
18:06:21|35401.69
18:06:23|35401.69
18:06:24|35399.72
18:06:25|35399.71
18:06:26|35400.95
18:06:26|35400.95
18:06:27|35400.95
18:06:29|35400.95
18:06:30|35400.96
18:06:31|35400.96
18:06:32|35400.96
18:06:33|35400.96
18:06:33|35400.95
18:06:35|35400.96
18:06:36|35400.96
18:06:37|35400.96
18:06:38|35400.96
18:06:39|35395.24
18:06:40|35395.24
18:06:41|35390.5
18:06:42|35390.49
18:06:42|35390.49
18:06:43|35386.45
18:06:44|35386.45
18:06:46|35386.45
18:06:46|35386.45
18:06:47|35386.46
18:06:48|35386.45
18:06:50|35386.45
18:06:50|35386.45
18:06:52|35386.46
18:06:53|35386.46
18:06:54|35385.89
18:06:55|35385.89
18:06:56|35377.06
18:06:56|35377.06
18:06:58|35377.06
18:06:58|35377.06
18:07:00|35377.06
18:07:01|35377.06
18:07:02|35377.06
18:07:04|35377.06
18:07:04|35377.06
18:07:06|35377.06
18:07:07|35377.06
18:07:08|35377.05
18:07:10|35374.48
18:07:10|35374.48
18:07:11|35374.48
18:07:12|35374.48
18:07:13|35371.72
18:07:14|35368.39
18:07:15|35368.39
18:07:16|35368.39
18:07:17|35368.59
18:07:18|35368.59
18:07:19|35368.59
18:07:20|35368.6
18:07:21|35368.11
18:07:22|35368.11
18:07:23|35368.11
18:07:24|35366.45
18:07:25|35366.44
18:07:26|35360.35
18:07:27|35360.35
18:07:28|35360.35
18:07:29|35360.35
18:07:30|35360.35
18:07:31|35371.98
18:07:32|35377.11
18:07:33|35386.43
18:07:34|35386.43
18:07:35|35386.82
18:07:36|35386.43
18:07:37|35386.43
18:07:38|35389.97
18:07:40|35389.97
18:07:40|35386.46
18:07:41|35382.72
18:07:43|35382.72
18:07:43|35381.3
18:07:44|35384.9
18:07:46|35374.55
18:07:46|35378.03
18:07:48|35378.03
18:07:49|35378.03
18:07:49|35378.24
18:07:50|35378.24
18:07:51|35378.24
18:07:52|35382.72
18:07:53|35384.9
18:07:54|35384.9
18:07:55|35384.91
18:07:56|35385.25
18:07:57|35385.25
18:07:58|35378.87
18:07:59|35378.87
18:08:01|35381.59
18:08:02|35378.03
18:08:04|35379.62
18:08:05|35369.01
18:08:06|35341.51
18:08:07|35310.08
18:08:08|35299.19
18:08:09|35291.56
18:08:10|35304.58
18:08:11|35313.75
18:08:12|35301.56
18:08:13|35302.18
18:08:14|35314.12
18:08:15|35319.26
18:08:16|35319.28
18:08:17|35319.09
18:08:18|35323.87
18:08:19|35308.42
18:08:21|35311.87
18:08:22|35312.06
18:08:23|35312.06
18:08:23|35304.9
18:08:25|35311.58
18:08:25|35311.58
18:08:27|35313.77
18:08:27|35317.34
18:08:29|35317.34
18:08:30|35314.09
18:08:31|35315.1
18:08:32|35314.11
18:08:33|35304.96
18:08:33|35305.28
18:08:34|35305.34
18:08:36|35305.34
18:08:37|35300.76
18:08:38|35292.64
18:08:39|35292.63
18:08:40|35294.38
18:08:41|35292.6
18:08:42|35291.26
18:08:43|35291.46
18:08:44|35291.46
18:08:45|35299.49
18:08:46|35303.03
18:08:47|35301.68
18:08:48|35302.72
18:08:49|35301.69
18:08:50|35299.17
18:08:52|35300.8
18:08:52|35304.37
18:08:53|35291.48
18:08:54|35288.95
18:08:55|35294.16
18:08:56|35295.92
18:08:57|35295.92
18:08:58|35289.23
18:08:59|35288.9
18:09:00|35286.16
18:09:01|35291.19
18:09:03|35289.41
18:09:04|35280.9
18:09:05|35294.38
18:09:06|35295.53
18:09:07|35295.54
18:09:09|35304.02
18:09:10|35303.13
18:09:10|35304.37
18:09:12|35304.38
18:09:13|35290.01
18:09:14|35289.21
18:09:15|35283.85
18:09:17|35289.21
18:09:17|35289.21
18:09:18|35286.52
18:09:19|35277.78
18:09:21|35270.
18:09:22|35276.17
18:09:22|35276.17
18:09:24|35273.54
18:09:24|35265.68
18:09:25|35269.59
18:09:26|35265.67
18:09:28|35265.67
18:09:29|35265.67
18:09:30|35269.18
18:09:30|35268.32
18:09:32|35268.32
18:09:32|35265.67
18:09:33|35265.67
18:09:34|35269.19
18:09:36|35269.6
18:09:37|35269.6
18:09:37|35269.61
18:09:39|35269.6
18:09:39|35266.03
18:09:40|35265.67
18:09:41|35265.67
18:09:43|35265.67
18:09:43|35265.67
18:09:45|35265.67
18:09:46|35265.67
18:09:47|35265.67
18:09:48|35265.67
18:09:49|35265.67
18:09:50|35265.67
18:09:51|35265.67
18:09:52|35265.67
18:09:53|35265.67
18:09:54|35265.67
18:09:54|35265.67
18:09:55|35265.67
18:09:57|35266.06
18:09:58|35263.31
18:09:58|35254.23
18:10:00|35254.23
18:10:00|35259.23
18:10:02|35262.99
18:10:04|35263.57
18:10:05|35263.97
18:10:06|35264.78
18:10:07|35263.97
18:10:09|35264.78
18:10:10|35270.06
18:10:10|35270.1
18:10:12|35270.28
18:10:13|35265.77
18:10:14|35265.77
18:10:15|35268.68
18:10:16|35270.1
18:10:17|35270.1
18:10:18|35270.09
18:10:19|35270.09
18:10:20|35274.64
18:10:21|35274.64
18:10:22|35275.22
18:10:23|35283.95
18:10:24|35270.8
18:10:25|35271.35
18:10:26|35271.35
18:10:27|35265.68
18:10:28|35265.68
18:10:29|35265.68
18:10:30|35264.87
18:10:31|35264.87
18:10:32|35264.87
18:10:33|35264.87
18:10:34|35265.66
18:10:35|35265.66
18:10:36|35265.66
18:10:37|35265.66
18:10:38|35265.66
18:10:39|35265.66
18:10:40|35262.23
18:10:41|35256.24
18:10:42|35244.46
18:10:43|35244.72
18:10:44|35253.23
18:10:45|35256.46
18:10:47|35256.46
18:10:47|35256.46
18:10:48|35265.67
18:10:50|35265.71
18:10:50|35265.72
18:10:51|35265.71
18:10:52|35265.71
18:10:54|35265.71
18:10:54|35267.24
18:10:55|35265.94
18:10:57|35260.75
18:10:57|35258.33
18:10:59|35258.33
18:10:59|35258.29
18:11:01|35258.29
18:11:01|35251.19
18:11:03|35251.21
18:11:04|35251.19
18:11:05|35248.
18:11:06|35248.
18:11:07|35248.
18:11:08|35247.98
18:11:09|35248.2
18:11:10|35248.19
18:11:11|35250.07
18:11:12|35252.73
18:11:13|35252.73
18:11:15|35252.73
18:11:15|35252.73
18:11:16|35252.73
18:11:17|35252.73
18:11:19|35252.73
18:11:19|35252.73
18:11:20|35256.08
18:11:21|35256.08
18:11:22|35256.08
18:11:23|35258.
18:11:24|35258.
18:11:25|35261.07
18:11:26|35261.8
18:11:27|35264.32
18:11:28|35268.43
18:11:29|35268.85
18:11:30|35267.72
18:11:31|35267.73
18:11:32|35267.73
18:11:33|35268.53
18:11:34|35275.99
18:11:35|35275.99
18:11:36|35275.99
18:11:37|35286.97
18:11:38|35286.97
18:11:39|35286.99
18:11:40|35286.98
18:11:41|35279.44
18:11:42|35279.44
18:11:43|35279.69
18:11:44|35276.17
18:11:45|35270.66
18:11:46|35272.73
18:11:47|35272.73
18:11:48|35272.73
18:11:49|35275.3
18:11:50|35277.28
18:11:51|35277.5
18:11:52|35277.48
18:11:53|35275.32
18:11:54|35275.32
18:11:55|35277.39
18:11:56|35277.38
18:11:57|35277.5
18:11:58|35277.5
18:11:59|35277.5
18:12:00|35282.67
18:12:01|35282.66
18:12:02|35282.63
18:12:03|35282.6
18:12:05|35282.59
18:12:06|35282.59
18:12:08|35282.58
18:12:08|35278.4
18:12:09|35275.39
18:12:11|35272.31
18:12:11|35272.3
18:12:13|35270.73
18:12:14|35270.72
18:12:15|35270.69
18:12:15|35269.29
18:12:17|35269.24
18:12:17|35270.72
18:12:19|35270.72
18:12:20|35270.73
18:12:20|35271.33
18:12:21|35271.33
18:12:22|35262.34
18:12:23|35257.42
18:12:24|35257.41
18:12:25|35250.
18:12:27|35250.
18:12:27|35247.29
18:12:28|35247.29
18:12:30|35255.68
18:12:31|35252.14
18:12:32|35255.67
18:12:33|35255.67
18:12:33|35255.67
18:12:35|35255.63
18:12:36|35255.63
18:12:37|35260.23
18:12:38|35260.23
18:12:39|35260.23
18:12:40|35260.23
18:12:41|35260.23
18:12:42|35263.38
18:12:42|35269.21
18:12:44|35269.23
18:12:45|35272.8
18:12:46|35272.8
18:12:47|35267.53
18:12:47|35267.53
18:12:49|35270.28
18:12:50|35270.28
18:12:50|35270.28
18:12:52|35270.28
18:12:52|35272.45
18:12:54|35272.45
18:12:55|35272.31
18:12:56|35272.31
18:12:56|35272.79
18:12:58|35272.8
18:12:59|35272.8
18:12:59|35273.81
18:13:01|35273.81
18:13:02|35276.77
18:13:03|35277.01
18:13:04|35280.02
18:13:05|35282.35
18:13:06|35289.19
18:13:07|35289.2
18:13:09|35287.51
18:13:09|35287.51
18:13:11|35285.35
18:13:11|35285.36
18:13:13|35285.35
18:13:14|35277.84
18:13:15|35277.84
18:13:16|35276.85
18:13:16|35276.66
18:13:18|35276.66
18:13:19|35276.65
18:13:20|35273.11
18:13:21|35273.11
18:13:22|35273.11
18:13:23|35270.28
18:13:23|35270.28
18:13:25|35272.57
18:13:26|35273.18
18:13:27|35273.17
18:13:28|35273.17
18:13:29|35273.17
18:13:30|35273.17
18:13:31|35273.41
18:13:32|35273.41
18:13:33|35273.42
18:13:34|35273.42
18:13:35|35273.41
18:13:36|35273.41
18:13:37|35273.41
18:13:38|35271.33
18:13:39|35267.54
18:13:40|35267.54
18:13:41|35267.53
18:13:42|35264.38
18:13:43|35264.38
18:13:44|35258.25
18:13:45|35255.68
18:13:46|35255.68
18:13:48|35255.9
18:13:49|35259.08
18:13:49|35259.09
18:13:51|35266.09
18:13:52|35266.09
18:13:53|35269.46
18:13:54|35268.08
18:13:55|35269.67
18:13:56|35269.67
18:13:56|35269.83
18:13:58|35269.83
18:13:58|35269.83
18:14:00|35269.83
18:14:01|35273.38
18:14:02|35269.56
18:14:03|35269.56
18:14:04|35269.55
18:14:05|35269.55
18:14:06|35265.4
18:14:08|35271.74
18:14:08|35273.81
18:14:09|35273.81
18:14:10|35273.81
18:14:12|35266.32
18:14:13|35260.78
18:14:14|35259.09
18:14:15|35259.09
18:14:16|35259.09
18:14:17|35259.09
18:14:18|35259.09
18:14:19|35262.61
18:14:20|35264.18
18:14:21|35262.3
18:14:22|35260.74
18:14:23|35260.74
18:14:25|35254.39
18:14:25|35254.39
18:14:26|35250.02
18:14:27|35250.01
18:14:28|35250.01
18:14:29|35250.01
18:14:30|35260.38
18:14:31|35262.6
18:14:32|35260.84
18:14:33|35260.84
18:14:34|35260.84
18:14:35|35267.58
18:14:36|35267.58
18:14:37|35267.58
18:14:38|35258.01
18:14:40|35257.44
18:14:40|35257.44
18:14:42|35253.
18:14:43|35253.21
18:14:44|35253.42
18:14:45|35250.34
18:14:46|35252.15
18:14:46|35252.15
18:14:48|35257.08
18:14:48|35257.43
18:14:49|35257.44
18:14:51|35257.44
18:14:51|35261.28
18:14:53|35263.55
18:14:53|35263.54
18:14:55|35263.77
18:14:55|35263.77
18:14:56|35262.69
18:14:58|35262.69
18:14:59|35262.69
18:15:00|35263.54
18:15:01|35263.54
18:15:02|35273.33
18:15:03|35273.33
18:15:04|35273.33
18:15:05|35273.2
18:15:06|35271.74
18:15:07|35273.19
18:15:09|35271.21
18:15:10|35271.17
18:15:11|35271.17
18:15:12|35271.17
18:15:13|35268.65
18:15:14|35268.65
18:15:15|35268.65
18:15:16|35268.62
18:15:18|35285.07
18:15:18|35285.35
18:15:20|35285.34
18:15:21|35280.77
18:15:22|35279.27
18:15:23|35270.
18:15:23|35268.21
18:15:25|35269.66
18:15:26|35269.66
18:15:27|35275.64
18:15:27|35275.64
18:15:29|35275.82
18:15:30|35275.82
18:15:31|35275.82
18:15:32|35280.01
18:15:33|35280.01
18:15:34|35284.31
18:15:35|35282.22
18:15:36|35284.3
18:15:37|35284.3
18:15:38|35284.3
18:15:39|35285.35
18:15:39|35285.35
18:15:41|35289.21
18:15:42|35289.21
18:15:43|35289.21
18:15:43|35289.22
18:15:45|35288.47
18:15:46|35281.38
18:15:47|35281.38
18:15:48|35281.38
18:15:49|35281.58
18:15:50|35281.58
18:15:50|35289.21
18:15:52|35289.21
18:15:52|35289.22
18:15:54|35289.21
18:15:54|35289.22
18:15:56|35289.21
18:15:57|35289.21
18:15:58|35289.21
18:15:59|35289.97
18:16:00|35286.43
18:16:01|35283.96
18:16:02|35283.96
18:16:03|35283.82
18:16:04|35283.82
18:16:05|35283.82
18:16:06|35286.29
18:16:07|35289.47
18:16:08|35289.47
18:16:10|35289.48
18:16:11|35289.48
18:16:12|35289.48
18:16:13|35289.48
18:16:14|35289.48
18:16:14|35289.48
18:16:15|35289.48
18:16:16|35289.43
18:16:17|35289.44
18:16:19|35289.44
18:16:19|35289.39
18:16:21|35289.39
18:16:22|35287.81
18:16:23|35287.81
18:16:24|35287.82
18:16:25|35287.81
18:16:26|35287.81
18:16:27|35294.99
18:16:27|35294.99
18:16:29|35295.62
18:16:30|35296.47
18:16:31|35296.47
18:16:32|35296.47
18:16:33|35298.56
18:16:34|35298.56
18:16:35|35298.56
18:16:36|35298.56
18:16:37|35300.44
18:16:37|35300.85
18:16:39|35300.84
18:16:40|35300.84
18:16:41|35298.65
18:16:42|35298.65
18:16:43|35298.65
18:16:44|35290.77
18:16:45|35290.77
18:16:46|35296.92
18:16:47|35296.92
18:16:49|35298.62
18:16:50|35296.79
18:16:50|35296.79
18:16:52|35296.79
18:16:53|35296.79
18:16:53|35300.
18:16:55|35300.
18:16:56|35297.35
18:16:56|35297.35
18:16:57|35297.35
18:16:59|35297.35
18:17:00|35297.33
18:17:01|35296.78
18:17:02|35290.98
18:17:03|35290.98
18:17:03|35290.97
18:17:05|35285.98
18:17:06|35285.01
18:17:06|35285.01
18:17:08|35285.01
18:17:09|35285.
18:17:10|35281.61
18:17:11|35280.01
18:17:13|35271.84
18:17:13|35271.84
18:17:14|35271.72
18:17:16|35270.28
18:17:17|35262.51
18:17:18|35262.51
18:17:19|35262.51
18:17:21|35262.7
18:17:21|35262.7
18:17:23|35262.7
18:17:24|35262.72
18:17:25|35262.73
18:17:26|35266.28
18:17:27|35266.3
18:17:28|35266.3
18:17:29|35266.12
18:17:30|35266.12
18:17:31|35266.12
18:17:32|35262.72
18:17:33|35262.72
18:17:34|35262.71
18:17:35|35262.71
18:17:36|35262.72
18:17:37|35260.02
18:17:38|35260.02
18:17:39|35260.02
18:17:40|35268.79
18:17:41|35268.79
18:17:42|35268.8
18:17:43|35268.8
18:17:44|35268.84
18:17:45|35280.01
18:17:46|35280.01
18:17:47|35280.01
18:17:48|35280.01
18:17:49|35280.23
18:17:50|35280.23
18:17:51|35280.23
18:17:52|35280.01
18:17:53|35270.58
18:17:54|35270.57
18:17:55|35269.09
18:17:56|35269.09
18:17:57|35269.09
18:17:58|35269.09
18:17:59|35269.08
18:18:00|35262.65
18:18:01|35262.65
18:18:02|35262.65
18:18:03|35262.65
18:18:04|35262.65
18:18:05|35257.81
18:18:06|35250.72
18:18:07|35250.71
18:18:08|35251.89
18:18:09|35255.41
18:18:10|35258.81
18:18:12|35258.81
18:18:13|35258.82
18:18:14|35265.14
18:18:15|35265.15
18:18:16|35267.94
18:18:17|35275.2
18:18:17|35279.37
18:18:18|35278.97
18:18:20|35270.71
18:18:24|35274.59
18:18:25|35260.14
18:18:26|35258.81
18:18:27|35258.81
18:18:27|35258.81
18:18:28|35254.73
18:18:30|35254.73
18:18:31|35254.74
18:18:32|35266.83
18:18:33|35266.83
18:18:34|35256.2
18:18:35|35256.2
18:18:36|35256.15
18:18:37|35250.
18:18:37|35250.
18:18:39|35238.91
18:18:40|35236.05
18:18:41|35230.88
18:18:42|35228.33
18:18:43|35231.9
18:18:44|35239.95
18:18:45|35239.65
18:18:46|35239.96
18:18:47|35237.84
18:18:48|35237.08
18:18:49|35238.77
18:18:50|35240.22
18:18:51|35231.96
18:18:52|35231.96
18:18:53|35230.22
18:18:54|35230.23
18:18:55|35230.23
18:18:56|35217.12
18:18:57|35214.26
18:18:59|35223.99
18:18:59|35228.2
18:19:00|35229.99
18:19:01|35228.29
18:19:02|35228.29
18:19:03|35222.96
18:19:05|35235.72
18:19:06|35239.91
18:19:06|35242.77
18:19:08|35243.73
18:19:08|35243.74
18:19:09|35241.42
18:19:10|35241.42
18:19:12|35239.45
18:19:13|35239.45
18:19:15|35245.1
18:19:15|35245.1
18:19:17|35247.27
18:19:18|35242.45
18:19:18|35236.63
18:19:19|35239.07
18:19:20|35239.04
18:19:22|35239.04
18:19:23|35244.18
18:19:24|35236.52
18:19:25|35236.52
18:19:26|35236.52
18:19:26|35236.52
18:19:28|35218.77
18:19:28|35220.34
18:19:30|35223.32
18:19:30|35214.21
18:19:32|35221.47
18:19:33|35221.47
18:19:33|35214.21
18:19:35|35214.2
18:19:36|35217.71
18:19:37|35217.67
18:19:38|35217.67
18:19:39|35215.
18:19:40|35214.21
18:19:41|35214.2
18:19:42|35214.2
18:19:43|35217.11
18:19:44|35235.72
18:19:45|35239.05
18:19:46|35233.57
18:19:47|35228.07
18:19:48|35231.16
18:19:49|35228.59
18:19:50|35227.18
18:19:51|35228.54
18:19:52|35226.85
18:19:53|35226.85
18:19:54|35224.76
18:19:55|35224.76
18:19:56|35226.82
18:19:57|35226.83
18:19:58|35226.83
18:19:59|35224.77
18:20:00|35220.27
18:20:01|35220.27
18:20:02|35225.9
18:20:03|35225.9
18:20:04|35225.9
18:20:06|35225.9
18:20:06|35225.9
18:20:07|35225.9
18:20:08|35225.9
18:20:09|35225.91
18:20:10|35225.9
18:20:11|35225.9
18:20:13|35226.82
18:20:14|35226.84
18:20:16|35229.66
18:20:16|35229.59
18:20:17|35229.59
18:20:18|35229.59
18:20:20|35229.59
18:20:21|35229.58
18:20:22|35229.58
18:20:22|35229.58
18:20:23|35229.58
18:20:24|35229.02
18:20:26|35229.03
18:20:27|35229.02
18:20:28|35229.02
18:20:29|35229.02
18:20:30|35229.02
18:20:31|35229.03
18:20:32|35229.03
18:20:33|35229.03
18:20:34|35229.03
18:20:35|35229.03
18:20:36|35229.03
18:20:37|35226.06
18:20:37|35220.02
18:20:39|35218.61
18:20:40|35218.33
18:20:41|35218.32
18:20:42|35218.32
18:20:42|35218.32
18:20:44|35218.31
18:20:45|35218.31
18:20:46|35214.98
18:20:47|35222.35
18:20:47|35222.35
18:20:49|35230.01
18:20:50|35230.01
18:20:51|35230.01
18:20:52|35230.01
18:20:53|35229.97
18:20:54|35227.02
18:20:55|35227.02
18:20:57|35227.
18:20:57|35227.01
18:20:58|35227.01
18:20:59|35225.16
18:21:00|35225.16
18:21:01|35226.99
18:21:02|35220.55
18:21:04|35219.63
18:21:05|35221.43
18:21:05|35221.44
18:21:06|35215.81
18:21:07|35218.6
18:21:08|35218.6
18:21:09|35217.08
18:21:11|35217.08
18:21:11|35217.08
18:21:12|35217.08
18:21:14|35220.49
18:21:15|35220.5
18:21:16|35225.06
18:21:17|35226.42
18:21:18|35226.42
18:21:20|35234.64
18:21:20|35235.02
18:21:21|35228.19
18:21:22|35228.18
18:21:23|35222.33
18:21:24|35226.02
18:21:25|35226.02
18:21:27|35226.92
18:21:28|35226.91
18:21:29|35226.91
18:21:29|35226.92
18:21:31|35226.92
18:21:31|35226.91
18:21:33|35226.41
18:21:33|35223.99
18:21:35|35221.19
18:21:36|35221.19
18:21:37|35224.06
18:21:38|35224.06
18:21:39|35224.06
18:21:40|35222.81
18:21:41|35219.14
18:21:42|35219.14
18:21:43|35224.25
18:21:45|35224.25
18:21:45|35224.24
18:21:46|35224.2
18:21:47|35224.2
18:21:48|35221.97
18:21:49|35219.15
18:21:50|35221.5
18:21:51|35221.51
18:21:52|35221.5
18:21:53|35212.63
18:21:54|35216.18
18:21:55|35216.19
18:21:56|35216.19
18:21:57|35216.19
18:21:58|35216.18
18:21:59|35216.19
18:22:00|35216.19
18:22:01|35215.85
18:22:02|35215.85
18:22:04|35215.69
18:22:04|35215.69
18:22:05|35215.69
18:22:06|35215.68
18:22:07|35215.69
18:22:08|35215.69
18:22:09|35215.68
18:22:10|35215.69
18:22:11|35215.69
18:22:12|35215.68
18:22:13|35214.89
18:22:14|35212.03
18:22:16|35212.03
18:22:17|35212.03
18:22:18|35208.
18:22:19|35207.54
18:22:20|35205.55
18:22:21|35211.11
18:22:22|35211.1
18:22:23|35211.1
18:22:24|35209.45
18:22:25|35210.
18:22:26|35206.48
18:22:27|35206.47
18:22:28|35206.47
18:22:30|35206.47
18:22:30|35206.47
18:22:31|35204.08
18:22:32|35202.
18:22:33|35201.68
18:22:34|35200.02
18:22:36|35198.43
18:22:36|35196.64
18:22:38|35194.3
18:22:39|35200.4
18:22:40|35201.64
18:22:41|35203.29
18:22:42|35199.75
18:22:43|35195.93
18:22:44|35192.5
18:22:45|35192.01
18:22:46|35190.4
18:22:47|35185.44
18:22:48|35183.68
18:22:49|35190.47
18:22:50|35190.47
18:22:51|35197.66
18:22:52|35188.39
18:22:53|35189.25
18:22:54|35191.81
18:22:55|35191.5
18:22:56|35197.7
18:22:57|35198.43
18:22:58|35197.78
18:22:59|35197.78
18:23:00|35197.29
18:23:01|35199.27
18:23:02|35199.27
18:23:03|35195.98
18:23:04|35195.97
18:23:05|35195.97
18:23:06|35195.93
18:23:07|35192.63
18:23:08|35192.64
18:23:09|35191.8
18:23:10|35191.8
18:23:11|35190.02
18:23:12|35189.97
18:23:13|35189.86
18:23:14|35183.68
18:23:15|35185.62
18:23:17|35181.16
18:23:18|35183.85
18:23:19|35183.86
18:23:20|35183.85
18:23:21|35183.85
18:23:22|35187.
18:23:23|35187.
18:23:24|35187.01
18:23:26|35187.
18:23:26|35185.53
18:23:27|35190.23
18:23:28|35193.22
18:23:29|35194.85
18:23:30|35198.22
18:23:31|35196.48
18:23:32|35201.46
18:23:33|35200.01
18:23:34|35201.44
18:23:36|35200.01
18:23:37|35195.01
18:23:37|35191.73
18:23:39|35191.73
18:23:40|35191.94
18:23:41|35191.94
18:23:42|35191.95
18:23:43|35193.26
18:23:44|35181.44
18:23:45|35181.44
18:23:46|35180.
18:23:46|35178.94
18:23:48|35178.58
18:23:49|35173.87
18:23:50|35173.85
18:23:51|35179.16
18:23:52|35181.81
18:23:53|35179.11
18:23:54|35179.11
18:23:55|35179.11
18:23:56|35179.31
18:23:56|35179.39
18:23:58|35177.68
18:23:59|35177.68
18:24:00|35175.86
18:24:01|35174.42
18:24:02|35173.87
18:24:03|35181.33
18:24:04|35170.67
18:24:05|35169.81
18:24:06|35169.88
18:24:07|35163.96
18:24:08|35175.82
18:24:09|35178.85
18:24:10|35178.85
18:24:11|35178.85
18:24:12|35181.
18:24:13|35180.99
18:24:14|35181.
18:24:15|35175.68
18:24:16|35177.59
18:24:18|35184.96
18:24:18|35188.74
18:24:19|35188.74
18:24:20|35188.74
18:24:22|35188.8
18:24:23|35188.82
18:24:24|35190.
18:24:26|35190.
18:24:27|35182.67
18:24:28|35180.01
18:24:29|35180.01
18:24:30|35181.49
18:24:31|35181.48
18:24:32|35176.48
18:24:33|35176.48
18:24:34|35173.04
18:24:35|35170.74
18:24:36|35166.13
18:24:38|35163.63
18:24:38|35163.26
18:24:39|35163.24
18:24:40|35163.24
18:24:41|35163.24
18:24:42|35155.57
18:24:43|35154.99
18:24:44|35151.64
18:24:45|35159.13
18:24:46|35153.85
18:24:47|35160.01
18:24:48|35160.02
18:24:49|35158.26
18:24:50|35157.04
18:24:51|35157.05
18:24:52|35157.05
18:24:53|35157.05
18:24:54|35165.
18:24:55|35163.17
18:24:56|35158.35
18:24:57|35153.85
18:24:58|35145.18
18:24:59|35154.11
18:25:00|35151.93
18:25:01|35151.67
18:25:02|35151.67
18:25:03|35151.3
18:25:04|35151.25
18:25:05|35151.25
18:25:06|35153.6
18:25:07|35155.12
18:25:08|35155.14
18:25:10|35153.58
18:25:11|35150.13
18:25:11|35150.12
18:25:12|35150.13
18:25:13|35153.59
18:25:14|35141.96
18:25:15|35141.63
18:25:16|35137.22
18:25:18|35146.06
18:25:18|35135.09
18:25:20|35133.96
18:25:22|35129.87
18:25:23|35124.
18:25:24|35113.52
18:25:25|35126.84
18:25:26|35116.72
18:25:27|35120.16
18:25:28|35122.42
18:25:29|35133.71
18:25:30|35142.19
18:25:31|35142.19
18:25:32|35142.2
18:25:33|35142.2
18:25:34|35136.09
18:25:35|35133.73
18:25:36|35130.01
18:25:37|35118.6
18:25:38|35118.8
18:25:39|35110.95
18:25:41|35124.43
18:25:41|35124.43
18:25:43|35125.29
18:25:43|35119.17
18:25:44|35112.18
18:25:46|35110.91
18:25:47|35118.23
18:25:47|35117.97
18:25:48|35110.69
18:25:49|35110.7
18:25:51|35100.99
18:25:52|35100.99
18:25:53|35107.37
18:25:54|35100.98
18:25:55|35100.99
18:25:56|35100.98
18:25:57|35101.02
18:25:58|35106.45
18:25:59|35114.16
18:26:00|35117.23
18:26:01|35110.65
18:26:02|35117.23
18:26:03|35117.23
18:26:04|35117.44
18:26:05|35117.44
18:26:06|35117.44
18:26:07|35117.54
18:26:08|35111.48
18:26:09|35103.5
18:26:10|35100.99
18:26:11|35100.99
18:26:12|35100.
18:26:13|35100.03
18:26:14|35103.02
18:26:15|35103.02
18:26:16|35100.02
18:26:17|35103.02
18:26:19|35103.48
18:26:20|35116.11
18:26:21|35110.84
18:26:22|35112.96
18:26:23|35112.93
18:26:24|35110.01
18:26:25|35114.22
18:26:26|35112.12
18:26:27|35103.49
18:26:28|35101.78
18:26:29|35101.78
18:26:30|35101.78
18:26:31|35101.78
18:26:32|35101.78
18:26:33|35105.22
18:26:34|35108.49
18:26:35|35113.1
18:26:36|35113.1
18:26:37|35113.1
18:26:38|35103.25
18:26:39|35102.46
18:26:40|35102.46
18:26:41|35102.46
18:26:42|35102.46
18:26:43|35102.46
18:26:44|35102.42
18:26:45|35101.78
18:26:46|35101.78
18:26:47|35098.04
18:26:48|35098.08
18:26:49|35098.08
18:26:50|35097.73
18:26:51|35097.21
18:26:52|35087.71
18:26:53|35083.33
18:26:54|35082.68
18:26:55|35083.34
18:26:56|35083.57
18:26:57|35087.2
18:26:58|35084.99
18:26:59|35080.7
18:27:00|35066.08
18:27:01|35065.86
18:27:02|35036.18
18:27:03|35040.9
18:27:04|35057.45
18:27:05|35054.72
18:27:06|35066.21
18:27:07|35070.79
18:27:08|35079.07
18:27:09|35079.99
18:27:10|35073.15
18:27:11|35070.79
18:27:12|35062.56
18:27:13|35058.81
18:27:14|35057.22
18:27:15|35055.92
18:27:16|35055.92
18:27:17|35055.92
18:27:18|35055.92
18:27:20|35059.4
18:27:21|35059.64
18:27:22|35067.22
18:27:23|35063.72
18:27:24|35056.96
18:27:25|35050.15
18:27:26|35050.16
18:27:27|35046.27
18:27:29|35037.62
18:27:29|35034.02
18:27:30|35042.02
18:27:31|35035.16
18:27:32|35034.03
18:27:33|35030.
18:27:34|35041.12
18:27:35|35029.91
18:27:36|35029.92
18:27:37|35028.1
18:27:39|35025.46
18:27:39|35023.28
18:27:41|35020.4
18:27:42|35025.94
18:27:43|35034.44
18:27:44|35047.23
18:27:44|35047.23
18:27:46|35047.22
18:27:47|35043.6
18:27:48|35043.61
18:27:49|35046.63
18:27:50|35050.
18:27:51|35050.
18:27:52|35050.
18:27:53|35050.
18:27:53|35049.99
18:27:55|35049.99
18:27:56|35053.14
18:27:56|35054.66
18:27:58|35050.
18:27:59|35050.
18:28:00|35060.22
18:28:01|35073.15
18:28:02|35074.71
18:28:02|35064.87
18:28:04|35073.19
18:28:05|35074.91
18:28:06|35099.65
18:28:07|35089.29
18:28:08|35080.95
18:28:09|35077.23
18:28:10|35077.22
18:28:11|35080.84
18:28:13|35085.19
18:28:13|35083.69
18:28:14|35083.68
18:28:15|35083.7
18:28:16|35092.46
18:28:17|35086.23
18:28:18|35076.91
18:28:19|35075.15
18:28:21|35074.91
18:28:22|35074.91
18:28:23|35065.99
18:28:24|35063.3
18:28:26|35063.3
18:28:27|35063.32
18:28:28|35067.23
18:28:29|35067.23
18:28:30|35063.55
18:28:31|35063.5
18:28:32|35059.95
18:28:33|35059.95
18:28:34|35059.95
18:28:35|35059.95
18:28:36|35059.95
18:28:37|35059.95
18:28:38|35059.95
18:28:39|35059.95
18:28:40|35053.14
18:28:41|35050.55
18:28:42|35050.55
18:28:43|35050.55
18:28:44|35050.55
18:28:45|35047.65
18:28:46|35046.86
18:28:47|35047.19
18:28:48|35033.36
18:28:49|35036.73
18:28:50|35036.74
18:28:51|35042.71
18:28:52|35042.65
18:28:53|35042.71
18:28:54|35042.93
18:28:55|35054.66
18:28:56|35056.27
18:28:57|35064.28
18:28:58|35063.7
18:29:00|35066.07
18:29:00|35063.7
18:29:01|35063.71
18:29:02|35074.68
18:29:03|35074.71
18:29:04|35080.01
18:29:05|35076.25
18:29:06|35076.25
18:29:07|35076.25
18:29:08|35061.39
18:29:09|35067.86
18:29:10|35067.85
18:29:11|35066.69
18:29:12|35066.68
18:29:13|35067.91
18:29:14|35067.91
18:29:15|35075.7
18:29:16|35075.7
18:29:17|35081.68
18:29:18|35083.01
18:29:19|35083.01
18:29:20|35078.65
18:29:22|35078.64
18:29:23|35078.64
18:29:24|35078.64
18:29:25|35083.15
18:29:26|35080.06
18:29:27|35083.52
18:29:28|35075.5
18:29:29|35079.95
18:29:30|35079.95
18:29:32|35079.94
18:29:33|35079.94
18:29:33|35079.95
18:29:35|35085.75
18:29:36|35087.24
18:29:37|35086.14
18:29:38|35086.65
18:29:39|35099.39
18:29:39|35100.
18:29:41|35100.
18:29:42|35100.
18:29:42|35104.63
18:29:44|35104.64
18:29:44|35104.64
18:29:46|35110.21
18:29:47|35110.21
18:29:48|35112.29
18:29:49|35131.25
18:29:50|35135.
18:29:51|35135.
18:29:52|35127.24
18:29:53|35127.24
18:29:54|35119.36
18:29:55|35127.28
18:29:56|35135.
18:29:57|35138.67
18:29:59|35135.09
18:29:59|35127.23
18:30:00|35130.76
18:30:01|35137.22
18:30:02|35137.22
18:30:03|35137.23
18:30:04|35132.29
18:30:05|35128.46
18:30:06|35127.23
18:30:07|35127.22
18:30:08|35127.43
18:30:09|35127.43
18:30:10|35127.44
18:30:11|35131.45
18:30:12|35127.24
18:30:13|35127.23
18:30:14|35123.5
18:30:15|35114.94
18:30:16|35116.29
18:30:17|35110.2
18:30:18|35110.4
18:30:19|35114.04
18:30:20|35108.55
18:30:21|35107.23
18:30:23|35104.62
18:30:24|35080.01
18:30:25|35075.
18:30:27|35070.
18:30:27|35080.66
18:30:28|35080.66
18:30:29|35080.66
18:30:31|35083.27
18:30:32|35080.68
18:30:33|35080.68
18:30:34|35071.12
18:30:35|35063.06
18:30:36|35052.13
18:30:37|35050.55
18:30:38|35052.55
18:30:39|35054.86
18:30:39|35052.29
18:30:41|35047.23
18:30:42|35045.83
18:30:43|35042.66
18:30:44|35037.98
18:30:45|35037.22
18:30:46|35037.22
18:30:47|35032.95
18:30:47|35037.4
18:30:49|35043.49
18:30:50|35043.49
18:30:51|35043.42
18:30:52|35029.15
18:30:52|35029.15
18:30:54|35035.02
18:30:55|35037.31
18:30:55|35046.29
18:30:57|35047.07
18:30:58|35042.48
18:30:59|35040.11
18:31:00|35040.71
18:31:01|35040.71
18:31:02|35043.37
18:31:03|35044.27
18:31:04|35043.36
18:31:06|35045.91
18:31:06|35045.91
18:31:08|35053.14
18:31:09|35053.13
18:31:09|35060.58
18:31:10|35053.31
18:31:11|35060.76
18:31:12|35067.22
18:31:13|35060.77
18:31:15|35060.76
18:31:15|35063.76
18:31:17|35057.22
18:31:17|35050.68
18:31:19|35050.67
18:31:20|35050.67
18:31:20|35050.68
18:31:21|35050.67
18:31:22|35050.94
18:31:23|35057.63
18:31:25|35065.62
18:31:26|35065.62
18:31:28|35065.67
18:31:28|35065.66
18:31:30|35057.88
18:31:31|35056.83
18:31:32|35055.62
18:31:33|35055.62
18:31:34|35050.69
18:31:35|35050.68
18:31:36|35050.67
18:31:37|35048.57
18:31:38|35047.23
18:31:39|35047.23
18:31:40|35047.23
18:31:41|35047.22
18:31:41|35047.23
18:31:43|35047.23
18:31:44|35047.23
18:31:45|35047.44
18:31:46|35047.44
18:31:47|35048.56
18:31:48|35048.57
18:31:49|35050.71
18:31:50|35050.71
18:31:51|35048.56
18:31:52|35050.72
18:31:53|35050.71
18:31:54|35049.28
18:31:55|35049.28
18:31:56|35054.15
18:31:57|35054.15
18:31:58|35054.35
18:31:59|35054.86
18:32:00|35054.85
18:32:01|35057.23
18:32:02|35065.72
18:32:03|35070.96
18:32:04|35074.33
18:32:05|35074.4
18:32:06|35070.9
18:32:07|35077.22
18:32:08|35065.72
18:32:09|35065.72
18:32:10|35069.22
18:32:11|35077.21
18:32:12|35077.21
18:32:13|35077.21
18:32:14|35080.01
18:32:15|35080.
18:32:16|35080.65
18:32:17|35084.4
18:32:18|35084.62
18:32:19|35089.58
18:32:20|35095.91
18:32:21|35095.91
18:32:22|35095.92
18:32:23|35095.92
18:32:24|35085.71
18:32:26|35089.45
18:32:27|35086.85
18:32:28|35085.7
18:32:29|35082.23
18:32:30|35082.23
18:32:31|35082.24
18:32:32|35081.63
18:32:33|35080.71
18:32:34|35080.71
18:32:35|35092.23
18:32:36|35092.23
18:32:37|35094.57
18:32:38|35092.6
18:32:40|35086.5
18:32:41|35077.96
18:32:42|35077.96
18:32:42|35122.09
18:32:44|35127.22
18:32:44|35127.23
18:32:46|35127.23
18:32:46|35127.22
18:32:48|35127.23
18:32:49|35127.23
18:32:50|35116.1
18:32:51|35112.95
18:32:52|35107.23
18:32:53|35121.05
18:32:54|35122.85
18:32:55|35119.28
18:32:56|35119.28
18:32:57|35119.28
18:32:58|35107.23
18:32:59|35111.06
18:33:00|35111.06
18:33:01|35112.58
18:33:02|35126.5
18:33:03|35127.21
18:33:04|35127.23
18:33:05|35132.65
18:33:06|35134.52
18:33:07|35134.51
18:33:08|35134.52
18:33:09|35134.52
18:33:10|35134.52
18:33:11|35134.52
18:33:12|35136.33
18:33:13|35144.7
18:33:14|35144.71
18:33:15|35144.71
18:33:16|35146.55
18:33:17|35146.55
18:33:18|35148.81
18:33:19|35150.58
18:33:20|35152.53
18:33:21|35152.53
18:33:22|35153.
18:33:23|35155.15
18:33:24|35149.75
18:33:25|35156.78
18:33:27|35150.83
18:33:27|35150.83
18:33:28|35157.1
18:33:30|35157.23
18:33:31|35157.23
18:33:32|35153.83
18:33:33|35149.66
18:33:33|35156.46
18:33:35|35152.69
18:33:36|35157.81
18:33:37|35157.46
18:33:39|35157.41
18:33:39|35157.46
18:33:40|35159.99
18:33:41|35158.63
18:33:42|35160.
18:33:43|35160.
18:33:44|35160.
18:33:45|35166.66
18:33:46|35166.66
18:33:47|35166.65
18:33:48|35166.64
18:33:49|35166.64
18:33:50|35166.64
18:33:51|35166.64
18:33:53|35158.98
18:33:54|35166.56
18:33:54|35166.56
18:33:55|35166.66
18:33:57|35161.06
18:33:57|35161.24
18:33:58|35166.82
18:33:59|35166.82
18:34:01|35166.83
18:34:01|35166.83
18:34:02|35166.83
18:34:03|35166.83
18:34:05|35172.1
18:34:05|35186.23
18:34:06|35191.04
18:34:07|35203.51
18:34:09|35211.71
18:34:09|35211.72
18:34:11|35209.71
18:34:11|35207.41
18:34:12|35205.04
18:34:13|35214.29
18:34:15|35190.82
18:34:15|35182.73
18:34:17|35172.66
18:34:17|35172.66
18:34:18|35172.66
18:34:19|35172.66
18:34:20|35172.67
18:34:22|35182.55
18:34:22|35182.77
18:34:23|35182.77
18:34:24|35199.35
18:34:25|35189.55
18:34:27|35194.63
18:34:28|35191.16
18:34:30|35191.16
18:34:30|35191.16
18:34:32|35191.15
18:34:33|35191.15
18:34:34|35187.
18:34:35|35175.39
18:34:36|35175.72
18:34:37|35175.94
18:34:38|35186.48
18:34:39|35191.16
18:34:41|35191.16
18:34:41|35191.16
18:34:42|35198.09
18:34:43|35203.15
18:34:44|35203.15
18:34:46|35193.1
18:34:46|35193.1
18:34:48|35193.1
18:34:49|35179.71
18:34:50|35172.79
18:34:51|35183.98
18:34:52|35180.87
18:34:53|35180.87
18:34:54|35177.6
18:34:55|35177.6
18:34:56|35177.6
18:34:57|35177.61
18:34:58|35177.55
18:34:59|35176.11
18:35:00|35175.94
18:35:01|35174.61
18:35:02|35174.61
18:35:03|35178.31
18:35:04|35178.31
18:35:05|35181.08
18:35:06|35181.08
18:35:07|35181.08
18:35:08|35181.28
18:35:09|35187.22
18:35:10|35183.36
18:35:11|35183.41
18:35:12|35184.8
18:35:13|35184.79
18:35:14|35184.79
18:35:16|35187.23
18:35:16|35187.22
18:35:17|35187.22
18:35:18|35187.22
18:35:19|35187.22
18:35:20|35193.26
18:35:22|35198.98
18:35:22|35198.98
18:35:23|35198.98
18:35:24|35204.1
18:35:25|35204.1
18:35:26|35204.13
18:35:28|35204.14
18:35:29|35204.14
18:35:30|35200.4
18:35:31|35199.36
18:35:33|35199.36
18:35:33|35199.36
18:35:35|35201.85
18:35:36|35206.19
18:35:37|35206.19
18:35:38|35207.69
18:35:39|35209.16
18:35:40|35213.43
18:35:41|35221.52
18:35:42|35221.52
18:35:43|35225.7
18:35:44|35225.08
18:35:45|35225.08
18:35:46|35225.08
18:35:47|35225.71
18:35:48|35225.71
18:35:49|35225.7
18:35:50|35225.7
18:35:51|35219.83
18:35:52|35219.83
18:35:53|35208.37
18:35:54|35207.23
18:35:55|35207.23
18:35:56|35207.23
18:35:57|35207.23
18:35:58|35207.23
18:35:59|35207.23
18:36:00|35201.77
18:36:01|35201.77
18:36:02|35201.77
18:36:03|35201.77
18:36:04|35201.77
18:36:05|35190.01
18:36:06|35187.22
18:36:07|35187.22
18:36:08|35167.19
18:36:09|35175.46
18:36:10|35180.85
18:36:11|35181.52
18:36:12|35181.51
18:36:13|35181.52
18:36:14|35173.43
18:36:15|35171.78
18:36:16|35171.77
18:36:17|35167.11
18:36:18|35173.66
18:36:19|35175.37
18:36:20|35175.37
18:36:21|35175.33
18:36:22|35175.33
18:36:23|35175.32
18:36:24|35175.32
18:36:25|35178.38
18:36:27|35178.38
18:36:27|35178.38
18:36:29|35180.92
18:36:30|35180.92
18:36:31|35180.91
18:36:32|35187.23
18:36:33|35187.24
18:36:34|35187.28
18:36:35|35187.28
18:36:36|35187.28
18:36:37|35187.28
18:36:39|35187.28
18:36:40|35187.61
18:36:41|35197.23
18:36:42|35198.95
18:36:43|35198.95
18:36:44|35198.96
18:36:45|35198.94
18:36:45|35198.94
18:36:47|35198.94
18:36:47|35198.94
18:36:49|35198.94
18:36:49|35200.42
18:36:50|35200.42
18:36:52|35204.14
18:36:52|35204.14
18:36:54|35204.14
18:36:55|35206.24
18:36:55|35198.95
18:36:57|35198.95
18:36:57|35198.95
18:36:59|35198.94
18:37:00|35198.94
18:37:01|35194.17
18:37:02|35194.17
18:37:02|35194.16
18:37:04|35194.16
18:37:05|35194.16
18:37:06|35194.37
18:37:07|35194.37
18:37:08|35194.37
18:37:09|35194.37
18:37:10|35183.86
18:37:11|35183.85
18:37:11|35183.85
18:37:13|35183.85
18:37:14|35183.86
18:37:15|35183.86
18:37:16|35183.86
18:37:17|35183.86
18:37:18|35183.85
18:37:19|35189.08
18:37:20|35194.37
18:37:21|35194.37
18:37:22|35194.37
18:37:23|35199.61
18:37:24|35204.36
18:37:25|35204.36
18:37:26|35204.36
18:37:27|35207.22
18:37:29|35207.23
18:37:30|35207.22
18:37:31|35194.29
18:37:32|35194.5
18:37:33|35195.66
18:37:35|35195.66
18:37:35|35195.88
18:37:36|35195.88
18:37:38|35195.88
18:37:38|35195.87
18:37:40|35195.88
18:37:41|35195.87
18:37:42|35195.87
18:37:43|35203.29
18:37:44|35203.29
18:37:45|35203.29
18:37:46|35203.29
18:37:47|35203.3
18:37:48|35203.3
18:37:49|35203.29
18:37:50|35203.29
18:37:51|35203.29
18:37:52|35203.51
18:37:53|35207.21
18:37:54|35207.21
18:37:55|35207.2
18:37:56|35207.21
18:37:57|35207.2
18:37:58|35207.21
18:37:59|35207.2
18:38:00|35207.2
18:38:01|35200.
18:38:02|35200.
18:38:03|35200.
18:38:04|35200.
18:38:05|35199.99
18:38:06|35199.99
18:38:07|35199.99
18:38:08|35199.99
18:38:09|35199.99
18:38:10|35199.99
18:38:11|35199.99
18:38:12|35199.99
18:38:14|35199.99
18:38:14|35199.99
18:38:15|35199.39
18:38:16|35199.38
18:38:17|35199.37
18:38:18|35201.72
18:38:19|35204.99
18:38:20|35207.21
18:38:21|35207.21
18:38:22|35207.21
18:38:23|35205.92
18:38:24|35205.92
18:38:25|35207.22
18:38:26|35207.22
18:38:27|35207.22
18:38:28|35207.22
18:38:29|35207.22
18:38:30|35207.22
18:38:32|35207.22
18:38:33|35207.22
18:38:34|35215.87
18:38:35|35215.88
18:38:36|35215.87
18:38:37|35215.88
18:38:38|35215.88
18:38:39|35215.88
18:38:41|35217.51
18:38:41|35217.51
18:38:42|35217.51
18:38:43|35217.51
18:38:44|35217.5
18:38:45|35217.51
18:38:46|35217.66
18:38:47|35217.51
18:38:48|35219.68
18:38:49|35217.55
18:38:50|35217.56
18:38:52|35217.56
18:38:53|35217.56
18:38:54|35217.56
18:38:55|35217.56
18:38:56|35217.56
18:38:56|35217.56
18:38:58|35217.56
18:38:59|35215.88
18:39:00|35215.88
18:39:01|35217.82
18:39:03|35205.9
18:39:03|35205.9
18:39:04|35208.01
18:39:05|35208.02
18:39:06|35209.84
18:39:07|35209.84
18:39:08|35208.01
18:39:09|35208.02
18:39:10|35208.01
18:39:11|35205.93
18:39:13|35199.39
18:39:13|35199.39
18:39:14|35199.38
18:39:16|35199.34
18:39:17|35196.31
18:39:17|35195.87
18:39:19|35193.63
18:39:19|35193.64
18:39:21|35193.63
18:39:21|35193.63
18:39:23|35193.63
18:39:23|35193.63
18:39:24|35193.64
18:39:25|35193.64
18:39:27|35193.64
18:39:28|35190.74
18:39:29|35190.74
18:39:29|35190.74
18:39:30|35190.74
18:39:32|35190.74
18:39:33|35186.86
18:39:34|35194.05
18:39:35|35194.44
18:39:36|35199.56
18:39:37|35199.56
18:39:38|35199.56
18:39:40|35199.56
18:39:40|35199.56
18:39:41|35199.58
18:39:42|35199.59
18:39:44|35199.58
18:39:45|35199.59
18:39:46|35199.59
18:39:47|35199.58
18:39:48|35199.58
18:39:49|35199.58
18:39:50|35199.58
18:39:51|35199.58
18:39:52|35199.58
18:39:53|35199.58
18:39:54|35199.57
18:39:55|35199.57
18:39:56|35199.58
18:39:57|35200.
18:39:58|35199.99
18:39:59|35199.99
18:40:00|35200.
18:40:01|35200.
18:40:02|35200.
18:40:03|35199.99
18:40:05|35191.53
18:40:05|35185.15
18:40:07|35179.25
18:40:07|35178.46
18:40:08|35178.46
18:40:09|35182.56
18:40:10|35179.49
18:40:11|35184.37
18:40:13|35183.13
18:40:13|35183.13
18:40:14|35184.97
18:40:15|35184.97
18:40:16|35179.49
18:40:18|35179.49
18:40:19|35179.49
18:40:20|35179.49
18:40:20|35179.49
18:40:22|35179.5
18:40:22|35175.71
18:40:23|35170.63
18:40:24|35170.63
18:40:26|35170.63
18:40:26|35157.91
18:40:27|35157.91
18:40:28|35149.49
18:40:29|35150.01
18:40:30|35153.2
18:40:32|35151.52
18:40:33|35153.19
18:40:34|35151.52
18:40:35|35151.52
18:40:37|35151.51
18:40:38|35153.41
18:40:39|35153.4
18:40:40|35155.49
18:40:41|35155.49
18:40:42|35161.89
18:40:43|35164.39
18:40:44|35164.39
18:40:45|35178.11
18:40:46|35176.71
18:40:47|35176.71
18:40:48|35176.71
18:40:49|35176.71
18:40:51|35179.48
18:40:52|35180.27
18:40:53|35179.5
18:40:54|35179.5
18:40:55|35179.5
18:40:56|35179.5
18:40:57|35179.5
18:40:58|35170.44
18:40:59|35167.43
18:41:00|35161.92
18:41:01|35157.68
18:41:01|35152.3
18:41:02|35149.48
18:41:04|35149.49
18:41:05|35147.35
18:41:06|35147.34
18:41:07|35146.57
18:41:08|35146.57
18:41:09|35146.58
18:41:10|35150.36
18:41:11|35153.87
18:41:12|35153.87
18:41:13|35153.87
18:41:14|35146.58
18:41:15|35146.58
18:41:16|35142.42
18:41:17|35142.42
18:41:18|35138.95
18:41:19|35131.04
18:41:20|35128.5
18:41:21|35130.55
18:41:22|35131.47
18:41:23|35131.48
18:41:25|35138.34
18:41:25|35145.87
18:41:26|35145.87
18:41:27|35138.49
18:41:28|35138.49
18:41:29|35136.3
18:41:30|35136.3
18:41:31|35136.3
18:41:32|35134.52
18:41:34|35135.25
18:41:35|35136.51
18:41:36|35136.52
18:41:38|35136.52
18:41:39|35136.51
18:41:39|35142.75
18:41:41|35149.75
18:41:42|35150.8
18:41:43|35150.8
18:41:43|35152.04
18:41:45|35152.02
18:41:46|35144.54
18:41:47|35144.54
18:41:48|35144.54
18:41:49|35144.53
18:41:50|35144.53
18:41:51|35144.53
18:41:52|35147.38
18:41:53|35144.74
18:41:54|35144.74
18:41:55|35144.74
18:41:56|35137.25
18:41:57|35135.87
18:41:58|35133.59
18:41:59|35136.09
18:42:00|35136.08
18:42:01|35137.46
18:42:02|35145.88
18:42:03|35149.3
18:42:04|35155.87
18:42:05|35155.87
18:42:06|35153.05
18:42:07|35153.05
18:42:08|35149.3
18:42:09|35147.73
18:42:10|35147.73
18:42:11|35147.73
18:42:12|35147.73
18:42:13|35147.74
18:42:14|35149.56
18:42:15|35149.56
18:42:16|35159.8
18:42:17|35159.8
18:42:18|35159.8
18:42:19|35159.8
18:42:20|35159.81
18:42:22|35160.02
18:42:22|35160.02
18:42:24|35160.01
18:42:24|35161.
18:42:25|35161.
18:42:26|35160.99
18:42:27|35169.64
18:42:28|35169.64
18:42:29|35175.38
18:42:30|35178.44
18:42:31|35178.45
18:42:32|35171.34
18:42:33|35169.33
18:42:35|35165.9
18:42:36|35165.91
18:42:37|35166.11
18:42:38|35166.11
18:42:39|35166.11
18:42:41|35165.9
18:42:41|35165.9
18:42:43|35160.01
18:42:43|35153.54
18:42:45|35153.53
18:42:46|35153.54
18:42:47|35153.54
18:42:48|35153.54
18:42:49|35154.9
18:42:49|35154.9
18:42:51|35154.9
18:42:51|35159.97
18:42:52|35159.97
18:42:53|35162.21
18:42:54|35162.21
18:42:56|35162.21
18:42:57|35162.2
18:42:57|35162.2
18:42:58|35162.2
18:42:59|35164.97
18:43:00|35165.91
18:43:01|35165.91
18:43:03|35171.69
18:43:04|35175.37
18:43:05|35178.45
18:43:06|35172.59
18:43:07|35166.17
18:43:08|35162.21
18:43:09|35162.21
18:43:10|35162.21
18:43:10|35165.14
18:43:11|35165.14
18:43:13|35165.14
18:43:14|35165.14
18:43:15|35165.15
18:43:15|35160.66
18:43:17|35160.88
18:43:18|35160.88
18:43:19|35162.11
18:43:20|35162.11
18:43:21|35160.88
18:43:22|35160.87
18:43:23|35160.67
18:43:24|35160.67
18:43:24|35160.67
18:43:26|35160.67
18:43:27|35160.75
18:43:27|35160.79
18:43:29|35168.61
18:43:30|35170.22
18:43:30|35169.92
18:43:32|35169.91
18:43:33|35169.91
18:43:34|35169.91
18:43:34|35169.91
18:43:36|35165.98
18:43:37|35169.82
18:43:39|35169.82
18:43:40|35156.09
18:43:41|35157.91
18:43:42|35161.92
18:43:44|35167.07
18:43:44|35167.07
18:43:46|35167.07
18:43:47|35167.84
18:43:47|35169.32
18:43:49|35169.32
18:43:49|35169.32
18:43:51|35169.33
18:43:51|35169.33
18:43:53|35169.33
18:43:53|35169.33
18:43:55|35169.33
18:43:56|35169.41
18:43:58|35169.42
18:43:58|35169.42
18:43:59|35169.42
18:44:01|35170.69
18:44:02|35170.69
18:44:03|35172.33
18:44:04|35172.33
18:44:05|35172.32
18:44:06|35172.32
18:44:07|35172.32
18:44:08|35172.32
18:44:08|35172.32
18:44:10|35172.32
18:44:11|35170.7
18:44:12|35170.7
18:44:13|35170.7
18:44:14|35170.7
18:44:15|35170.68
18:44:16|35170.68
18:44:17|35170.68
18:44:18|35169.32
18:44:19|35169.32
18:44:20|35169.32
18:44:21|35169.32
18:44:22|35169.58
18:44:23|35169.58
18:44:24|35169.58
18:44:25|35169.58
18:44:26|35172.33
18:44:26|35190.02
18:44:28|35190.
18:44:29|35189.96
18:44:29|35181.91
18:44:30|35181.91
18:44:32|35181.91
18:44:33|35178.18
18:44:33|35170.95
18:44:35|35170.6
18:44:35|35169.32
18:44:37|35165.99
18:44:38|35165.99
18:44:40|35164.85
18:44:41|35157.58
18:44:42|35155.97
18:44:43|35145.93
18:44:44|35145.93
18:44:46|35148.97
18:44:46|35148.92
18:44:47|35148.92
18:44:48|35141.9
18:44:49|35139.42
18:44:50|35132.66
18:44:51|35132.66
18:44:52|35132.66
18:44:53|35135.44
18:44:55|35135.44
18:44:55|35139.43
18:44:57|35139.43
18:44:58|35139.49
18:44:58|35132.87
18:45:00|35132.88
18:45:00|35132.88
18:45:01|35139.49
18:45:02|35139.5
18:45:04|35139.5
18:45:04|35139.5
18:45:05|35139.5
18:45:06|35143.75
18:45:08|35148.93
18:45:08|35148.93
18:45:10|35145.88
18:45:11|35145.87
18:45:12|35145.87
18:45:13|35145.87
18:45:14|35145.84
18:45:15|35153.34
18:45:16|35162.99
18:45:16|35147.17
18:45:18|35139.42
18:45:19|35145.68
18:45:20|35151.89
18:45:21|35151.89
18:45:21|35154.52
18:45:22|35150.78
18:45:24|35150.78
18:45:24|35150.78
18:45:25|35136.45
18:45:27|35131.04
18:45:28|35131.03
18:45:29|35131.24
18:45:30|35131.23
18:45:31|35131.24
18:45:32|35140.83
18:45:33|35140.83
18:45:34|35145.87
18:45:35|35148.17
18:45:36|35147.21
18:45:37|35136.29
18:45:39|35136.29
18:45:40|35141.43
18:45:41|35141.43
18:45:42|35141.42
18:45:43|35141.42
18:45:44|35145.97
18:45:45|35145.98
18:45:46|35145.98
18:45:48|35147.4
18:45:48|35147.4
18:45:50|35147.42
18:45:50|35152.56
18:45:51|35152.56
18:45:53|35147.41
18:45:53|35150.64
18:45:54|35155.87
18:45:56|35135.84
18:45:56|35130.98
18:45:58|35130.97
18:45:59|35131.19
18:46:00|35131.19
18:46:01|35131.19
18:46:02|35134.81
18:46:03|35134.81
18:46:04|35131.87
18:46:05|35131.87
18:46:07|35131.88
18:46:08|35131.87
18:46:09|35131.87
18:46:10|35131.85
18:46:11|35131.85
18:46:12|35131.85
18:46:13|35131.86
18:46:14|35131.86
18:46:15|35131.85
18:46:15|35130.37
18:46:17|35130.37
18:46:18|35130.36
18:46:19|35130.36
18:46:20|35130.36
18:46:21|35130.36
18:46:22|35130.36
18:46:23|35130.36
18:46:24|35127.45
18:46:25|35127.03
18:46:26|35127.03
18:46:27|35125.86
18:46:28|35120.
18:46:29|35106.5
18:46:30|35106.5
18:46:32|35106.5
18:46:32|35106.5
18:46:33|35102.7
18:46:35|35096.31
18:46:35|35091.51
18:46:37|35088.49
18:46:37|35090.2
18:46:39|35090.2
18:46:40|35092.82
18:46:41|35092.82
18:46:42|35092.82
18:46:43|35083.33
18:46:44|35081.53
18:46:46|35080.06
18:46:46|35080.05
18:46:47|35072.43
18:46:48|35078.29
18:46:49|35074.4
18:46:50|35074.42
18:46:51|35074.41
18:46:52|35066.23
18:46:53|35066.23
18:46:54|35066.22
18:46:55|35064.
18:46:56|35061.1
18:46:57|35058.13
18:46:58|35061.32
18:46:59|35060.97
18:47:00|35066.82
18:47:01|35071.76
18:47:02|35071.76
18:47:03|35075.88
18:47:04|35075.87
18:47:05|35075.88
18:47:07|35079.28
18:47:07|35080.
18:47:09|35080.
18:47:10|35080.
18:47:10|35080.
18:47:11|35085.87
18:47:12|35092.48
18:47:13|35093.04
18:47:15|35093.05
18:47:15|35089.85
18:47:16|35083.09
18:47:18|35078.62
18:47:20|35073.12
18:47:20|35073.11
18:47:21|35073.11
18:47:22|35072.24
18:47:23|35071.76
18:47:24|35071.76
18:47:25|35071.76
18:47:26|35071.07
18:47:27|35069.57
18:47:28|35069.56
18:47:29|35066.47
18:47:30|35066.46
18:47:31|35066.46
18:47:32|35052.84
18:47:33|35054.76
18:47:34|35057.85
18:47:35|35053.84
18:47:36|35060.83
18:47:37|35060.22
18:47:38|35057.26
18:47:40|35053.84
18:47:40|35057.3
18:47:41|35053.85
18:47:43|35062.46
18:47:44|35062.46
18:47:45|35068.25
18:47:46|35070.5
18:47:47|35067.9
18:47:48|35068.61
18:47:49|35068.61
18:47:50|35065.51
18:47:51|35065.51
18:47:52|35057.26
18:47:53|35057.26
18:47:54|35057.27
18:47:55|35057.47
18:47:56|35057.45
18:47:57|35057.46
18:47:58|35057.45
18:47:59|35057.46
18:48:00|35057.31
18:48:01|35057.3
18:48:02|35057.26
18:48:03|35057.26
18:48:04|35057.26
18:48:05|35057.26
18:48:06|35057.26
18:48:07|35060.62
18:48:08|35065.52
18:48:10|35068.51
18:48:10|35070.36
18:48:11|35072.97
18:48:12|35074.7
18:48:13|35074.7
18:48:14|35075.89
18:48:15|35070.66
18:48:16|35062.37
18:48:17|35062.37
18:48:18|35057.28
18:48:19|35057.29
18:48:20|35057.29
18:48:22|35059.96
18:48:23|35057.26
18:48:24|35057.26
18:48:25|35055.87
18:48:25|35055.89
18:48:26|35055.89
18:48:27|35050.03
18:48:29|35050.
18:48:30|35045.83
18:48:30|35043.85
18:48:31|35042.61
18:48:32|35042.62
18:48:33|35050.66
18:48:35|35047.62
18:48:35|35050.94
18:48:37|35050.95
18:48:38|35047.58
18:48:38|35047.58
18:48:39|35044.11
18:48:41|35047.58
18:48:43|35047.58
18:48:44|35041.11
18:48:44|35041.1
18:48:46|35035.
18:48:46|35035.02
18:48:47|35035.02
18:48:49|35035.02
18:48:49|35035.02
18:48:51|35034.96
18:48:51|35031.67
18:48:53|35028.1
18:48:54|35028.
18:48:55|35014.72
18:48:56|35009.
18:48:57|35001.63
18:48:58|34976.19
18:48:59|34972.54
18:49:01|35001.92
18:49:02|35004.3
18:49:03|34997.23
18:49:03|35000.93
18:49:05|34993.58
18:49:06|34995.72
18:49:07|34977.24
18:49:08|34991.64
18:49:10|34999.22
18:49:10|34999.22
18:49:11|35006.48
18:49:12|35006.7
18:49:13|35006.9
18:49:14|35006.92
18:49:15|34993.95
18:49:16|34993.94
18:49:17|34993.9
18:49:18|34993.96
18:49:19|34993.96
18:49:20|34993.95
18:49:21|34999.99
18:49:22|35007.
18:49:23|35000.3
18:49:24|35005.9
18:49:25|35003.07
18:49:26|35007.
18:49:27|34995.64
18:49:28|34992.66
18:49:29|34992.66
18:49:30|34997.2
18:49:31|34984.22
18:49:32|34978.03
18:49:33|34979.12
18:49:35|34979.13
18:49:35|34979.13
18:49:36|34979.12
18:49:38|34979.03
18:49:38|34982.19
18:49:40|34985.7
18:49:41|34980.5
18:49:42|34970.46
18:49:43|34968.01
18:49:44|34957.01
18:49:45|34947.24
18:49:46|34958.11
18:49:47|34956.18
18:49:48|34961.15
18:49:49|34972.89
18:49:50|34972.89
18:49:51|34964.97
18:49:52|34973.81
18:49:54|34974.88
18:49:54|34974.87
18:49:55|34974.87
18:49:56|34974.87
18:49:57|34974.83
18:49:58|34974.83
18:50:00|34969.11
18:50:01|34962.06
18:50:02|34962.27
18:50:03|34962.26
18:50:04|34962.27
18:50:05|34961.33
18:50:06|34952.88
18:50:07|34950.58
18:50:08|34943.5
18:50:09|34945.26
18:50:11|34941.77
18:50:11|34941.71
18:50:12|34941.26
18:50:13|34930.01
18:50:14|34923.71
18:50:15|34926.8
18:50:16|34926.82
18:50:17|34935.87
18:50:18|34941.44
18:50:19|34933.97
18:50:20|34932.
18:50:21|34934.36
18:50:22|34947.54
18:50:23|34951.83
18:50:24|34955.12
18:50:25|34938.15
18:50:26|34931.36
18:50:27|34931.57
18:50:28|34941.61
18:50:29|34941.57
18:50:30|34938.06
18:50:31|34937.36
18:50:32|34944.27
18:50:33|34938.15
18:50:34|34945.87
18:50:35|34931.72
18:50:36|34951.58
18:50:38|34947.19
18:50:38|34951.58
18:50:39|34951.58
18:50:40|34944.29
18:50:41|34938.35
18:50:43|34937.59
18:50:44|34937.59
18:50:45|34931.36
18:50:46|34932.47
18:50:47|34931.36
18:50:48|34931.36
18:50:50|34931.36
18:50:50|34931.35
18:50:51|34931.86
18:50:52|34933.98
18:50:53|34932.41
18:50:54|34931.35
18:50:55|34931.36
18:50:56|34920.31
18:50:57|34920.51
18:50:58|34920.3
18:50:59|34927.26
18:51:00|34927.26
18:51:01|34930.29
18:51:02|34930.29
18:51:03|34930.29
18:51:04|34924.34
18:51:06|34933.88
18:51:07|34940.08
18:51:08|34940.08
18:51:09|34940.08
18:51:10|34945.88
18:51:11|34949.04
18:51:12|34955.87
18:51:13|34955.88
18:51:14|34965.77
18:51:15|34965.77
18:51:16|34969.03
18:51:17|34975.22
18:51:18|34985.88
18:51:20|34986.78
18:51:20|34972.24
18:51:21|34980.78
18:51:22|34986.76
18:51:23|34955.88
18:51:24|34951.6
18:51:25|34951.61
18:51:26|34958.88
18:51:27|34966.85
18:51:28|34975.12
18:51:30|34970.94
18:51:30|34960.89
18:51:31|34945.28
18:51:33|34938.11
18:51:33|34938.11
18:51:35|34941.11
18:51:35|34947.48
18:51:37|34950.53
18:51:38|34950.97
18:51:38|34955.87
18:51:39|34961.68
18:51:41|34955.89
18:51:42|34955.9
18:51:42|34955.89
18:51:44|34955.89
18:51:45|34956.62
18:51:46|34956.62
18:51:47|34950.06
18:51:48|34950.01
18:51:49|34950.
18:51:50|34950.
18:51:51|34950.
18:51:52|34950.
18:51:54|34950.
18:51:54|34950.
18:51:55|34939.96
18:51:57|34938.95
18:51:58|34935.11
18:51:59|34937.84
18:52:00|34937.84
18:52:01|34939.16
18:52:02|34948.77
18:52:04|34946.46
18:52:05|34946.46
18:52:05|34946.47
18:52:06|34946.46
18:52:07|34946.47
18:52:08|34937.03
18:52:10|34935.88
18:52:10|34935.88
18:52:12|34927.33
18:52:12|34927.32
18:52:14|34927.32
18:52:15|34920.02
18:52:16|34921.34
18:52:17|34924.54
18:52:18|34927.54
18:52:19|34942.45
18:52:20|34942.46
18:52:21|34942.46
18:52:22|34935.63
18:52:23|34938.99
18:52:24|34935.63
18:52:25|34935.63
18:52:26|34935.63
18:52:27|34935.64
18:52:28|34935.63
18:52:29|34935.63
18:52:30|34945.27
18:52:31|34949.99
18:52:32|34950.
18:52:33|34955.79
18:52:34|34955.87
18:52:35|34955.75
18:52:36|34945.88
18:52:37|34945.88
18:52:38|34955.88
18:52:39|34954.4
18:52:40|34949.6
18:52:41|34945.88
18:52:42|34953.
18:52:43|34953.
18:52:44|34951.81
18:52:46|34951.47
18:52:46|34951.48
18:52:47|34951.47
18:52:48|34951.47
18:52:50|34945.89
18:52:51|34945.9
18:52:51|34948.47
18:52:53|34953.14
18:52:54|34953.14
18:52:54|34955.85
18:52:56|34950.18
18:52:57|34953.52
18:52:58|34953.53
18:52:59|34955.86
18:53:00|34953.58
18:53:01|34953.59
18:53:02|34945.9
18:53:03|34947.99
18:53:04|34945.89
18:53:05|34945.89
18:53:06|34945.87
18:53:07|34945.87
18:53:08|34945.27
18:53:09|34945.28
18:53:10|34947.98
18:53:11|34947.99
18:53:12|34947.98
18:53:13|34947.99
18:53:14|34947.99
18:53:15|34947.99
18:53:16|34947.99
18:53:17|34944.64
18:53:18|34947.28
18:53:20|34947.28
18:53:20|34947.99
18:53:21|34947.98
18:53:23|34947.98
18:53:23|34947.98
18:53:24|34947.99
18:53:26|34947.98
18:53:26|34950.47
18:53:27|34953.11
18:53:28|34953.11
18:53:29|34953.11
18:53:30|34950.01
18:53:31|34950.03
18:53:32|34950.03
18:53:34|34950.03
18:53:34|34940.01
18:53:35|34940.74
18:53:36|34944.26
18:53:37|34936.98
18:53:38|34936.97
18:53:39|34936.97
18:53:40|34935.87
18:53:41|34920.46
18:53:42|34925.89
18:53:43|34927.13
18:53:44|34927.21
18:53:47|34921.52
18:53:48|34919.92
18:53:49|34913.55
18:53:50|34913.55
18:53:51|34913.55
18:53:52|34913.54
18:53:53|34913.54
18:53:54|34929.23
18:53:55|34924.57
18:53:56|34924.22
18:53:57|34924.22
18:53:58|34919.99
18:53:59|34919.98
18:54:00|34916.56
18:54:01|34923.95
18:54:02|34920.44
18:54:03|34920.44
18:54:04|34928.06
18:54:05|34928.43
18:54:06|34928.43
18:54:08|34920.39
18:54:08|34918.58
18:54:09|34918.73
18:54:10|34923.02
18:54:11|34921.24
18:54:12|34911.12
18:54:13|34914.51
18:54:14|34921.23
18:54:16|34935.27
18:54:17|34925.88
18:54:18|34920.88
18:54:19|34920.39
18:54:20|34920.41
18:54:21|34911.3
18:54:22|34915.82
18:54:23|34913.41
18:54:23|34920.1
18:54:25|34921.6
18:54:26|34925.5
18:54:26|34926.86
18:54:28|34928.
18:54:29|34927.99
18:54:30|34929.7
18:54:31|34929.69
18:54:31|34929.69
18:54:33|34929.69
18:54:33|34929.69
18:54:35|34933.12
18:54:36|34929.68
18:54:36|34929.68
18:54:38|34929.66
18:54:39|34929.66
18:54:40|34920.03
18:54:40|34917.67
18:54:42|34916.37
18:54:43|34915.88
18:54:44|34915.88
18:54:45|34920.15
18:54:46|34920.14
18:54:47|34925.14
18:54:48|34925.13
18:54:49|34919.6
18:54:50|34921.63
18:54:51|34914.4
18:54:52|34914.4
18:54:53|34914.61
18:54:54|34918.42
18:54:56|34918.42
18:54:56|34914.92
18:54:57|34913.57
18:54:58|34911.11
18:54:59|34911.11
18:55:00|34911.11
18:55:02|34907.79
18:55:03|34904.53
18:55:04|34909.36
18:55:05|34904.08
18:55:06|34902.98
18:55:07|34902.98
18:55:08|34902.98
18:55:09|34903.2
18:55:10|34906.47
18:55:11|34904.5
18:55:13|34902.97
18:55:13|34902.97
18:55:14|34902.97
18:55:15|34902.97
18:55:16|34902.97
18:55:17|34897.33
18:55:18|34897.17
18:55:19|34892.61
18:55:20|34893.57
18:55:21|34895.24
18:55:22|34895.44
18:55:23|34898.58
18:55:24|34895.75
18:55:25|34899.
18:55:26|34902.97
18:55:27|34905.86
18:55:28|34905.86
18:55:29|34905.86
18:55:30|34905.86
18:55:31|34902.93
18:55:32|34903.63
18:55:33|34898.71
18:55:34|34903.12
18:55:36|34903.08
18:55:37|34893.46
18:55:38|34892.33
18:55:39|34893.
18:55:39|34898.35
18:55:40|34893.73
18:55:41|34893.95
18:55:42|34893.94
18:55:43|34899.99
18:55:44|34899.99
18:55:45|34899.99
18:55:46|34899.99
18:55:48|34899.99
18:55:50|34894.04
18:55:51|34899.99
18:55:51|34894.07
18:55:52|34893.48
18:55:53|34889.99
18:55:54|34889.97
18:55:55|34889.98
18:55:57|34888.01
18:55:58|34897.41
18:55:59|34893.91
18:56:00|34889.94
18:56:01|34887.13
18:56:02|34889.06
18:56:03|34887.17
18:56:04|34887.16
18:56:05|34887.16
18:56:06|34887.15
18:56:08|34890.36
18:56:09|34934.68
18:56:10|34946.78
18:56:11|34949.99
18:56:12|34943.38
18:56:13|34942.27
18:56:14|34943.35
18:56:15|34933.41
18:56:16|34933.42
18:56:16|34931.83
18:56:18|34931.9
18:56:19|34935.28
18:56:20|34938.17
18:56:21|34941.35
18:56:21|34935.41
18:56:23|34935.41
18:56:24|34941.63
18:56:25|34949.41
18:56:26|34958.85
18:56:27|34964.27
18:56:28|34957.4
18:56:28|34957.41
18:56:29|34957.41
18:56:31|34960.57
18:56:31|34951.27
18:56:33|34956.49
18:56:34|34961.22
18:56:35|34961.22
18:56:35|34961.22
18:56:37|34964.57
18:56:38|34965.8
18:56:39|34964.89
18:56:40|34960.01
18:56:41|34951.34
18:56:42|34951.34
18:56:43|34951.57
18:56:44|34960.49
18:56:45|34960.63
18:56:46|34960.63
18:56:47|34960.63
18:56:48|34957.26
18:56:49|34952.06
18:56:51|34960.82
18:56:51|34952.08
18:56:53|34952.11
18:56:53|34952.32
18:56:55|34952.33
18:56:56|34952.33
18:56:56|34960.63
18:56:58|34965.88
18:56:59|34966.3
18:57:01|34966.3
18:57:01|34959.41
18:57:02|34960.63
18:57:03|34960.63
18:57:04|34972.47
18:57:06|34979.28
18:57:07|34980.5
18:57:08|34999.99
18:57:09|34998.87
18:57:10|35007.47
18:57:10|35008.19
18:57:12|34985.51
18:57:13|34988.7
18:57:14|35005.97
18:57:15|35002.59
18:57:16|35004.59
18:57:18|34998.67
18:57:18|34990.29
18:57:19|34990.28
18:57:20|34990.29
18:57:21|34982.38
18:57:22|34982.28
18:57:23|34982.48
18:57:24|34982.48
18:57:25|34970.91
18:57:26|34970.91
18:57:27|34970.91
18:57:28|34970.92
18:57:29|34979.25
18:57:30|34968.69
18:57:31|34968.68
18:57:32|34968.68
18:57:33|34976.25
18:57:34|34976.22
18:57:35|34990.
18:57:36|34984.45
18:57:37|34975.23
18:57:38|34966.86
18:57:39|34966.85
18:57:40|34956.9
18:57:41|34950.
18:57:42|34940.05
18:57:43|34943.46
18:57:44|34945.88
18:57:45|34945.97
18:57:46|34945.87
18:57:47|34945.87
18:57:48|34941.15
18:57:50|34943.45
18:57:51|34941.15
18:57:52|34941.38
18:57:53|34939.17
18:57:54|34942.06
18:57:55|34933.51
18:57:57|34930.91
18:57:58|34932.22
18:57:59|34944.9
18:58:00|34945.
18:58:01|34945.88
18:58:02|34947.04
18:58:03|34955.87
18:58:04|34960.
18:58:05|34950.7
18:58:06|34950.7
18:58:07|34950.7
18:58:08|34952.98
18:58:09|34952.98
18:58:10|34952.98
18:58:11|34952.98
18:58:12|34957.31
18:58:13|34959.13
18:58:14|34965.09
18:58:15|34965.1
18:58:16|34972.17
18:58:18|34977.24
18:58:19|34978.38
18:58:19|34978.38
18:58:21|34978.38
18:58:22|34978.38
18:58:23|34978.39
18:58:24|34978.39
18:58:25|34978.39
18:58:26|34978.39
18:58:27|34978.41
18:58:28|34978.42
18:58:29|34979.67
18:58:29|34979.99
18:58:31|34979.99
18:58:32|34979.99
18:58:33|34979.99
18:58:34|34974.68
18:58:35|34972.42
18:58:36|34972.43
18:58:37|34974.87
18:58:38|34974.87
18:58:39|34974.87
18:58:40|34974.87
18:58:41|34978.42
18:58:42|34978.42
18:58:44|34983.86
18:58:44|34986.69
18:58:45|34988.42
18:58:46|34992.6
18:58:47|34999.62
18:58:48|34999.59
18:58:49|34999.59
18:58:51|34996.64
18:58:52|34992.6
18:58:53|34992.61
18:58:54|34992.6
18:58:55|34992.6
18:58:56|34985.88
18:58:57|34985.52
18:58:58|34985.51
18:59:00|34981.95
18:59:00|34976.06
18:59:02|34972.56
18:59:02|34972.57
18:59:03|34985.74
18:59:04|34985.74
18:59:05|34985.74
18:59:06|34985.74
18:59:07|34988.41
18:59:08|34988.41
18:59:09|34988.42
18:59:10|34988.42
18:59:11|34983.92
18:59:13|34983.92
18:59:13|34985.41
18:59:14|34975.33
18:59:15|34972.21
18:59:16|34960.04
18:59:17|34955.88
18:59:18|34955.88
18:59:19|34955.87
18:59:20|34955.88
18:59:21|34964.3
18:59:22|34964.3
18:59:24|34961.59
18:59:24|34961.62
18:59:25|34967.07
18:59:26|34972.17
18:59:27|34972.18
18:59:28|34972.32
18:59:29|34972.32
18:59:30|34972.32
18:59:31|34972.32
18:59:32|34972.28
18:59:33|34972.28
18:59:35|34972.17
18:59:35|34967.72
18:59:36|34967.72
18:59:37|34967.71
18:59:39|34967.32
18:59:40|34965.92
18:59:41|34962.57
18:59:41|34965.57
18:59:43|34961.63
18:59:44|34956.8
18:59:45|34951.7
18:59:45|34951.7
18:59:47|34951.71
18:59:47|34951.71
18:59:48|34955.88
18:59:50|34960.04
18:59:51|34966.52
18:59:52|34972.02
18:59:54|34972.02
18:59:55|34972.03
18:59:56|34972.03
18:59:56|34967.56
18:59:58|34966.4
18:59:59|34969.45
18:59:59|34964.43
19:00:01|34969.37
19:00:02|34957.8
19:00:03|34955.87
19:00:05|34950.12
19:00:05|34958.4
19:00:06|34947.41
19:00:07|34944.08
19:00:08|34943.71
19:00:09|34943.93
19:00:10|34943.93
19:00:11|34941.51
19:00:13|34942.81
19:00:13|34940.06
19:00:14|34942.64
19:00:16|34942.64
19:00:16|34940.01
19:00:18|34940.06
19:00:19|34944.38
19:00:19|34945.05
19:00:21|34945.05
19:00:22|34948.16
19:00:22|34950.49
19:00:24|34950.45
19:00:24|34946.58
19:00:25|34944.92
19:00:27|34942.81
19:00:27|34944.93
19:00:28|34952.57
19:00:29|34952.57
19:00:31|34964.9
19:00:31|34964.9
19:00:32|34966.85
19:00:33|34967.69
19:00:34|34967.69
19:00:36|34967.7
19:00:36|34973.67
19:00:38|34981.62
19:00:38|34983.07
19:00:39|34988.42
19:00:40|34993.07
19:00:41|34993.15
19:00:42|34995.
19:00:44|34996.51
19:00:44|35007.82
19:00:45|35007.82
19:00:46|35009.99
19:00:47|35017.1
19:00:48|35031.15
19:00:50|35038.71
19:00:51|35044.15
19:00:52|35044.59
19:00:53|35044.74
19:00:54|35034.38
19:00:55|35029.65
19:00:57|35013.34
19:00:58|35016.89
19:00:59|35028.06
19:01:00|35031.6
19:01:01|35036.6
19:01:02|35043.08
19:01:04|35050.93
19:01:04|35054.84
19:01:05|35049.99
19:01:06|35044.62
19:01:07|35044.62
19:01:08|35035.87
19:01:09|35035.87
19:01:10|35031.66
19:01:11|35047.15
19:01:12|35049.49
19:01:13|35049.48
19:01:14|35049.98
19:01:15|35055.59
19:01:16|35057.21
19:01:17|35057.2
19:01:18|35049.48
19:01:19|35047.11
19:01:20|35047.1
19:01:21|35047.
19:01:22|35035.65
19:01:23|35035.66
19:01:24|35035.86
19:01:25|35038.4
19:01:26|35036.
19:01:27|35035.96
19:01:28|35032.66
19:01:29|35023.08
19:01:30|35023.07
19:01:31|35023.29
19:01:32|35025.61
19:01:33|35025.62
19:01:34|35021.82
19:01:35|35025.62
19:01:36|35025.61
19:01:37|35025.61
19:01:38|35025.62
19:01:39|35024.24
19:01:40|35018.38
19:01:41|35017.66
19:01:42|35025.53
19:01:43|35025.53
19:01:44|35025.61
19:01:46|35022.96
19:01:47|35022.96
19:01:47|35022.96
19:01:48|35020.25
19:01:50|35019.89
19:01:50|35015.98
19:01:51|35019.88
19:01:52|35021.8
19:01:54|35023.31
19:01:55|35021.8
19:01:57|35014.4
19:01:58|35019.63
19:01:59|35014.28
19:02:00|35013.07
19:02:01|35017.1
19:02:02|35017.1
19:02:03|35010.47
19:02:04|35010.45
19:02:05|35010.01
19:02:06|35010.01
19:02:07|35016.36
19:02:08|35020.04
19:02:09|35020.05
19:02:10|35020.05
19:02:11|35021.77
19:02:12|35021.81
19:02:12|35021.8
19:02:14|35021.79
19:02:15|35025.04
19:02:16|35025.6
19:02:17|35025.6
19:02:18|35020.12
19:02:19|35025.56
19:02:20|35017.32
19:02:21|35017.32
19:02:22|35017.32
19:02:23|35017.31
19:02:24|35017.31
19:02:25|35017.32
19:02:26|35020.13
19:02:27|35020.1
19:02:28|35022.22
19:02:29|35019.78
19:02:30|35019.78
19:02:31|35018.5
19:02:32|35021.65
19:02:33|35021.64
19:02:34|35021.68
19:02:35|35025.58
19:02:36|35025.62
19:02:37|35025.62
19:02:38|35025.63
19:02:39|35025.62
19:02:40|35025.62
19:02:41|35025.63
19:02:42|35025.62
19:02:43|35025.63
19:02:44|35025.63
19:02:45|35025.62
19:02:46|35021.65
19:02:47|35021.64
19:02:48|35021.64
19:02:49|35021.64
19:02:50|35021.65
19:02:51|35025.63
19:02:52|35025.63
19:02:53|35025.63
19:02:54|35025.63
19:02:56|35028.78
19:02:57|35032.55
19:02:57|35033.08
19:02:59|35033.03
19:03:00|35025.86
19:03:01|35021.64
19:03:03|35019.62
19:03:04|35019.62
19:03:05|35018.05
19:03:06|35016.25
19:03:07|35016.25
19:03:08|35016.46
19:03:09|35030.09
19:03:10|35029.47
19:03:11|35029.47
19:03:12|35027.56
19:03:13|35018.02
19:03:14|35018.02
19:03:15|35018.02
19:03:16|35018.01
19:03:17|35016.51
19:03:18|35016.51
19:03:19|35016.24
19:03:20|35012.97
19:03:21|35009.76
19:03:22|35009.93
19:03:23|35009.93
19:03:24|35009.75
19:03:25|35008.95
19:03:26|35008.95
19:03:27|35008.95
19:03:28|35012.72
19:03:29|35012.72
19:03:30|35012.72
19:03:31|35017.21
19:03:32|35017.21
19:03:33|35020.73
19:03:34|35022.3
19:03:35|35022.95
19:03:36|35022.96
19:03:38|35022.96
19:03:38|35022.95
19:03:39|35022.95
19:03:40|35020.73
19:03:41|35018.35
19:03:42|35020.59
19:03:43|35020.59
19:03:44|35020.59
19:03:45|35018.33
19:03:46|35018.33
19:03:47|35016.27
19:03:48|35012.22
19:03:49|35010.01
19:03:50|35010.
19:03:51|35009.29
19:03:52|35009.28
19:03:53|35009.28
19:03:54|35009.28
19:03:56|35009.24
19:03:57|35008.71
19:03:58|35008.71
19:03:59|35008.72
19:04:00|35008.71
19:04:01|35008.71
19:04:02|35015.37
19:04:03|35015.65
19:04:04|35016.5
19:04:05|35016.51
19:04:06|35025.13
19:04:07|35025.62
19:04:09|35025.63
19:04:09|35025.63
19:04:10|35025.62
19:04:11|35025.62
19:04:12|35025.62
19:04:13|35022.9
19:04:14|35022.87
19:04:15|35021.19
19:04:16|35021.19
19:04:17|35021.19
19:04:18|35021.19
19:04:20|35024.56
19:04:21|35025.63
19:04:22|35023.91
19:04:23|35023.91
19:04:24|35023.91
19:04:25|35023.91
19:04:26|35021.34
19:04:27|35020.
19:04:28|35020.
19:04:29|35019.68
19:04:30|35019.68
19:04:31|35019.68
19:04:32|35019.68
19:04:33|35019.68
19:04:34|35020.27
19:04:35|35019.68
19:04:36|35019.69
19:04:36|35019.68
19:04:38|35019.68
19:04:39|35016.9
19:04:39|35010.8
19:04:41|35010.8
19:04:42|35011.01
19:04:43|35011.02
19:04:44|35011.01
19:04:45|35011.01
19:04:46|35011.01
19:04:47|35011.01
19:04:47|35022.3
19:04:49|35022.26
19:04:50|35022.26
19:04:51|35016.05
19:04:52|35017.27
19:04:52|35017.27
19:04:54|35017.28
19:04:55|35017.27
19:04:56|35013.09
19:04:58|35010.8
19:04:59|35012.96
19:04:59|35012.96
19:05:01|35012.96
19:05:02|35014.19
19:05:02|35014.19
19:05:03|35014.2
19:05:05|35015.38
19:05:06|35015.73
19:05:07|35015.73
19:05:08|35015.73
19:05:09|35015.73
19:05:10|35017.26
19:05:11|35017.26
19:05:12|35017.26
19:05:13|35017.27
19:05:14|35017.28
19:05:15|35022.25
19:05:16|35022.25
19:05:17|35022.26
19:05:18|35022.25
19:05:19|35022.26
19:05:20|35022.25
19:05:21|35020.78
19:05:22|35020.77
19:05:24|35020.77
19:05:24|35020.77
19:05:25|35022.26
19:05:26|35023.08
19:05:27|35030.34
19:05:28|35030.34
19:05:29|35030.33
19:05:30|35030.33
19:05:31|35030.33
19:05:32|35022.37
19:05:33|35022.57
19:05:34|35022.57
19:05:36|35022.58
19:05:37|35022.57
19:05:37|35022.57
19:05:38|35022.57
19:05:40|35022.57
19:05:40|35022.57
19:05:41|35028.81
19:05:43|35025.3
19:05:43|35028.64
19:05:45|35028.65
19:05:46|35028.65
19:05:46|35028.64
19:05:47|35022.57
19:05:48|35020.77
19:05:49|35017.27
19:05:51|35017.26
19:05:52|35012.17
19:05:53|35010.68
19:05:54|35010.69
19:05:55|35010.69
19:05:56|35013.07
19:05:57|35013.07
19:05:58|35013.07
19:05:59|35014.2
19:06:00|35011.99
19:06:02|35010.
19:06:02|35010.
19:06:04|35010.
19:06:05|35010.
19:06:06|35010.
19:06:07|35010.01
19:06:09|35003.
19:06:10|35000.01
19:06:10|35000.
19:06:12|34998.97
19:06:12|34998.97
19:06:14|34996.06
19:06:15|34993.58
19:06:16|34993.07
19:06:17|34985.23
19:06:18|34976.47
19:06:19|34968.46
19:06:20|34971.07
19:06:21|34973.07
19:06:22|34973.07
19:06:23|34979.56
19:06:24|34983.07
19:06:25|34989.52
19:06:26|34983.99
19:06:27|34983.75
19:06:28|34983.76
19:06:29|34983.75
19:06:30|34983.71
19:06:31|34978.19
19:06:32|34978.19
19:06:33|34978.26
19:06:34|34975.26
19:06:35|34975.27
19:06:36|34977.84
19:06:37|34980.76
19:06:38|34979.31
19:06:39|34975.96
19:06:40|34975.96
19:06:41|34974.92
19:06:42|34973.07
19:06:43|34965.04
19:06:44|34968.15
19:06:45|34968.15
19:06:46|34959.74
19:06:47|34959.73
19:06:48|34959.72
19:06:49|34959.72
19:06:50|34957.92
19:06:51|34955.77
19:06:52|34955.76
19:06:53|34954.3
19:06:54|34953.16
19:06:55|34953.17
19:06:56|34953.16
19:06:57|34954.31
19:06:58|34954.31
19:07:00|34954.31
19:07:01|34954.3
19:07:02|34954.01
19:07:03|34954.
19:07:04|34954.01
19:07:06|34964.57
19:07:06|34964.57
19:07:08|34969.55
19:07:09|34977.43
19:07:10|34977.44
19:07:11|34988.37
19:07:12|34992.73
19:07:13|34992.74
19:07:15|34992.73
19:07:15|34992.74
19:07:16|34992.73
19:07:17|34992.74
19:07:18|34993.07
19:07:19|34993.07
19:07:20|34994.59
19:07:21|34999.99
19:07:22|34999.97
19:07:23|35005.58
19:07:24|35005.59
19:07:25|35005.59
19:07:26|35000.16
19:07:27|34995.79
19:07:28|34995.79
19:07:29|34995.77
19:07:30|34999.27
19:07:31|34999.28
19:07:32|35005.48
19:07:34|35007.34
19:07:35|35009.99
19:07:35|35009.99
19:07:37|35009.99
19:07:37|35010.
19:07:39|35006.48
19:07:40|35006.48
19:07:40|35003.28
19:07:41|35003.28
19:07:43|35003.52
19:07:43|35003.51
19:07:45|35006.42
19:07:46|35009.44
19:07:47|35009.43
19:07:47|35003.51
19:07:49|35002.85
19:07:49|35002.85
19:07:51|35002.85
19:07:51|35002.85
19:07:52|35002.85
19:07:53|35002.85
19:07:54|35002.85
19:07:55|35003.07
19:07:56|35003.07
19:07:58|35003.07
19:07:58|35009.44
19:08:00|35010.
19:08:01|35010.
19:08:02|35010.
19:08:03|35010.
19:08:04|35009.99
19:08:05|35008.99
19:08:07|35005.64
19:08:08|35005.63
19:08:09|35002.77
19:08:10|35002.76
19:08:11|35002.77
19:08:12|35002.3
19:08:12|35001.42
19:08:14|35001.42
19:08:15|35001.43
19:08:15|35001.63
19:08:17|35001.64
19:08:17|35001.63
19:08:19|35001.63
19:08:20|35003.57
19:08:21|35003.56
19:08:22|35003.56
19:08:23|35006.13
19:08:24|35006.12
19:08:25|35006.12
19:08:26|35001.63
19:08:27|34993.23
19:08:28|34993.23
19:08:29|34988.43
19:08:29|34980.2
19:08:31|34980.01
19:08:32|34977.59
19:08:33|34977.59
19:08:34|34985.26
19:08:34|34993.07
19:08:36|34992.96
19:08:37|34993.08
19:08:38|34993.08
19:08:38|34993.08
19:08:40|34996.57
19:08:40|34996.58
19:08:41|34995.64
19:08:43|34995.65
19:08:43|34995.65
19:08:45|34995.65
19:08:45|34995.65
19:08:47|34989.89
19:08:48|34987.13
19:08:49|34987.13
19:08:50|34987.13
19:08:51|34987.34
19:08:52|34987.34
19:08:53|34987.34
19:08:54|34987.34
19:08:55|34987.34
19:08:56|34987.35
19:08:57|34992.07
19:08:58|34992.08
19:08:59|34992.07
19:09:00|34992.08
19:09:02|34992.07
19:09:02|34992.07
19:09:03|34984.51
19:09:05|34984.49
19:09:06|34977.05
19:09:08|34972.43
19:09:09|34972.43
19:09:10|34967.4
19:09:10|34966.85
19:09:12|34962.59
19:09:13|34962.67
19:09:14|34962.66
19:09:14|34960.01
19:09:16|34960.01
19:09:17|34960.
19:09:18|34958.15
19:09:18|34958.35
19:09:20|34956.
19:09:21|34956.
19:09:22|34956.
19:09:23|34956.
19:09:24|34956.
19:09:25|34967.78
19:09:25|34968.05
19:09:26|34975.27
19:09:27|34979.99
19:09:29|34979.43
19:09:30|34972.54
19:09:30|34963.6
19:09:31|34957.01
19:09:32|34959.67
19:09:34|34959.67
19:09:35|34959.67
19:09:36|34959.65
19:09:36|34955.75
19:09:37|34955.4
19:09:38|34945.29
19:09:40|34945.01
19:09:40|34944.43
19:09:42|34945.27
19:09:42|34953.07
19:09:43|34953.07
19:09:44|34953.06
19:09:46|34953.07
19:09:46|34953.07
19:09:47|34945.77
19:09:49|34945.49
19:09:49|34945.49
19:09:50|34944.46
19:09:51|34944.45
19:09:52|34944.45
19:09:53|34942.73
19:09:54|34940.76
19:09:55|34935.54
19:09:56|34936.83
19:09:57|34937.46
19:09:59|34937.47
19:09:59|34937.47
19:10:00|34937.38
19:10:01|34935.54
19:10:03|34929.34
19:10:04|34932.73
19:10:05|34932.97
19:10:06|34936.77
19:10:08|34932.96
19:10:08|34932.95
19:10:10|34930.15
19:10:10|34929.34
19:10:11|34929.34
19:10:12|34928.06
19:10:13|34928.05
19:10:14|34928.01
19:10:15|34932.77
19:10:16|34928.55
19:10:17|34928.55
19:10:18|34928.55
19:10:19|34927.29
19:10:20|34923.22
19:10:21|34923.22
19:10:22|34923.08
19:10:23|34923.09
19:10:24|34923.09
19:10:26|34923.08
19:10:26|34923.1
19:10:28|34933.08
19:10:28|34932.78
19:10:29|34942.28
19:10:30|34942.28
19:10:31|34940.38
19:10:32|34940.38
19:10:33|34936.88
19:10:34|34938.23
19:10:35|34934.96
19:10:36|34936.08
19:10:37|34936.1
19:10:38|34936.09
19:10:39|34936.09
19:10:40|34936.09
19:10:41|34934.61
19:10:42|34934.61
19:10:43|34936.1
19:10:44|34936.09
19:10:45|34936.1
19:10:46|34936.09
19:10:47|34936.09
19:10:48|34936.1
19:10:49|34936.1
19:10:50|34936.1
19:10:51|34940.38
19:10:52|34940.38
19:10:53|34940.38
19:10:54|34940.38
19:10:55|34940.38
19:10:56|34941.74
19:10:57|34941.74
19:10:58|34952.3
19:10:59|34952.33
19:11:00|34953.08
19:11:01|34959.76
19:11:03|34959.76
19:11:04|34951.15
19:11:06|34942.72
19:11:07|34931.91
19:11:08|34931.91
19:11:09|34935.41
19:11:10|34924.31
19:11:11|34926.03
19:11:12|34926.03
19:11:13|34926.03
19:11:14|34922.79
19:11:15|34922.52
19:11:16|34922.56
19:11:17|34922.56
19:11:18|34922.56
19:11:19|34925.06
19:11:21|34925.07
19:11:21|34925.07
19:11:22|34925.07
19:11:23|34925.07
19:11:24|34925.07
19:11:25|34925.07
19:11:26|34925.07
19:11:27|34925.07
19:11:28|34925.07
19:11:29|34925.07
19:11:30|34925.07
19:11:31|34925.07
19:11:32|34925.07
19:11:33|34925.07
19:11:34|34925.07
19:11:35|34925.08
19:11:36|34925.08
19:11:37|34925.08
19:11:38|34925.08
19:11:39|34925.08
19:11:40|34922.96
19:11:41|34922.01
19:11:43|34922.
19:11:43|34922.
19:11:45|34922.
19:11:45|34922.
19:11:47|34922.
19:11:48|34922.01
19:11:49|34922.01
19:11:50|34922.
19:11:51|34922.
19:11:52|34922.01
19:11:53|34922.03
19:11:54|34922.03
19:11:55|34922.03
19:11:56|34922.03
19:11:57|34922.03
19:11:58|34922.03
19:11:59|34930.
19:12:00|34935.01
19:12:01|34927.85
19:12:02|34927.85
19:12:03|34923.31
19:12:04|34923.31
19:12:05|34923.31
19:12:06|34923.31
19:12:07|34923.34
19:12:08|34923.34
19:12:09|34923.34
19:12:10|34922.
19:12:12|34922.01
19:12:12|34922.
19:12:13|34922.03
19:12:14|34922.03
19:12:16|34925.78
19:12:16|34925.77
19:12:18|34924.11
19:12:19|34922.02
19:12:20|34922.02
19:12:21|34922.03
19:12:22|34922.
19:12:23|34922.
19:12:24|34922.
19:12:25|34922.
19:12:26|34922.
19:12:27|34922.
19:12:28|34922.
19:12:29|34921.99
19:12:30|34922.
19:12:31|34922.
19:12:32|34921.99
19:12:33|34922.
19:12:34|34921.99
19:12:36|34921.99
19:12:36|34922.
19:12:37|34922.
19:12:38|34922.
19:12:39|34921.99
19:12:40|34921.99
19:12:41|34921.99
19:12:42|34921.99
19:12:43|34921.99
19:12:44|34922.
19:12:46|34922.
19:12:47|34922.
19:12:47|34922.
19:12:48|34921.99
19:12:49|34921.99
19:12:51|34921.99
19:12:52|34922.
19:12:52|34921.99
19:12:53|34922.
19:12:54|34922.
19:12:55|34921.99
19:12:56|34921.99
19:12:57|34921.99
19:12:58|34929.19
19:13:00|34929.19
19:13:00|34929.19
19:13:02|34929.19
19:13:02|34932.56
19:13:03|34932.55
19:13:05|34932.56
19:13:06|34935.01
19:13:08|34937.16
19:13:08|34937.15
19:13:09|34937.15
19:13:10|34934.
19:13:12|34934.
19:13:13|34934.
19:13:14|34926.04
19:13:15|34926.03
19:13:16|34926.03
19:13:17|34925.99
19:13:18|34925.99
19:13:19|34925.99
19:13:20|34922.56
19:13:21|34915.21
19:13:22|34913.82
19:13:23|34913.78
19:13:24|34913.78
19:13:25|34916.21
19:13:26|34913.79
19:13:27|34913.8
19:13:28|34916.81
19:13:29|34908.63
19:13:30|34908.63
19:13:31|34908.34
19:13:32|34908.34
19:13:33|34908.34
19:13:34|34900.
19:13:35|34900.
19:13:36|34900.
19:13:37|34909.08
19:13:38|34917.85
19:13:39|34917.84
19:13:40|34920.83
19:13:41|34920.83
19:13:42|34918.68
19:13:43|34936.57
19:13:44|34922.89
19:13:45|34913.62
19:13:46|34918.37
19:13:47|34918.37
19:13:48|34918.36
19:13:49|34912.56
19:13:50|34912.57
19:13:51|34918.2
19:13:52|34913.88
19:13:53|34913.88
19:13:54|34912.55
19:13:55|34910.02
19:13:56|34910.03
19:13:57|34910.03
19:13:58|34910.03
19:13:59|34913.78
19:14:00|34913.17
19:14:01|34909.51
19:14:02|34909.51
19:14:03|34904.66
19:14:04|34904.66
19:14:05|34904.43
19:14:06|34901.77
19:14:08|34911.88
19:14:08|34904.56
19:14:10|34900.83
19:14:11|34900.83
19:14:12|34905.
19:14:13|34900.45
19:14:14|34900.24
19:14:15|34895.47
19:14:16|34903.45
19:14:17|34906.75
19:14:18|34906.34
19:14:19|34912.23
19:14:20|34911.18
19:14:21|34911.91
19:14:22|34902.12
19:14:23|34908.1
19:14:24|34906.3
19:14:25|34911.98
19:14:26|34912.14
19:14:27|34905.49
19:14:28|34905.51
19:14:29|34905.51
19:14:30|34905.51
19:14:31|34912.55
19:14:32|34912.55
19:14:33|34912.55
19:14:34|34913.78
19:14:35|34912.82
19:14:36|34912.82
19:14:37|34906.16
19:14:38|34913.76
19:14:39|34913.88
19:14:40|34918.35
19:14:41|34918.36
19:14:42|34918.36
19:14:43|34918.57
19:14:44|34918.57
19:14:45|34918.57
19:14:46|34918.57
19:14:47|34918.58
19:14:48|34922.55
19:14:49|34923.71
19:14:50|34929.99
19:14:51|34929.99
19:14:52|34929.99
19:14:53|34929.99
19:14:54|34929.99
19:14:55|34929.99
19:14:56|34929.99
19:14:57|34929.99
19:14:58|34929.99
19:14:59|34930.
19:15:00|34925.45
19:15:01|34918.25
19:15:02|34918.25
19:15:03|34914.87
19:15:04|34914.87
19:15:05|34914.88
19:15:06|34909.61
19:15:07|34908.52
19:15:09|34909.6
19:15:09|34905.26
19:15:11|34905.27
19:15:12|34909.8
19:15:12|34916.41
19:15:14|34920.72
19:15:15|34921.68
19:15:16|34927.48
19:15:17|34927.48
19:15:18|34929.16
19:15:19|34926.19
19:15:20|34923.07
19:15:21|34923.07
19:15:22|34923.07
19:15:23|34925.98
19:15:24|34923.05
19:15:25|34921.58
19:15:26|34920.59
19:15:27|34914.12
19:15:28|34914.1
19:15:29|34914.34
19:15:30|34919.17
19:15:31|34913.04
19:15:32|34912.06
19:15:33|34912.06
19:15:34|34905.74
19:15:35|34905.61
19:15:36|34903.18
19:15:37|34903.18
19:15:38|34902.55
19:15:39|34902.55
19:15:40|34902.55
19:15:41|34902.55
19:15:42|34903.18
19:15:43|34903.18
19:15:44|34902.56
19:15:45|34895.71
19:15:47|34901.2
19:15:47|34898.53
19:15:48|34895.72
19:15:49|34896.32
19:15:50|34896.32
19:15:51|34896.32
19:15:52|34895.
19:15:53|34891.89
19:15:54|34890.85
19:15:55|34889.89
19:15:56|34889.9
19:15:57|34887.24
19:15:58|34891.4
19:15:59|34884.11
19:16:00|34884.
19:16:01|34882.19
19:16:02|34889.84
19:16:03|34889.84
19:16:04|34892.16
19:16:05|34894.74
19:16:06|34892.56
19:16:08|34880.58
19:16:09|34880.
19:16:10|34873.4
19:16:11|34874.07
19:16:13|34868.62
19:16:13|34850.
19:16:15|34857.17
19:16:15|34863.88
19:16:16|34868.02
19:16:18|34866.9
19:16:18|34867.75
19:16:20|34867.74
19:16:20|34868.61
19:16:21|34868.61
19:16:23|34868.61
19:16:24|34860.28
19:16:25|34866.84
19:16:26|34867.17
19:16:27|34864.85
19:16:28|34864.85
19:16:29|34860.8
19:16:30|34859.52
19:16:31|34857.31
19:16:32|34858.41
19:16:33|34859.76
19:16:34|34859.76
19:16:35|34859.76
19:16:36|34859.97
19:16:37|34859.97
19:16:38|34859.98
19:16:39|34859.98
19:16:40|34859.98
19:16:41|34851.85
19:16:42|34858.2
19:16:43|34853.95
19:16:44|34853.95
19:16:45|34847.54
19:16:46|34850.3
19:16:47|34852.05
19:16:48|34863.91
19:16:49|34863.36
19:16:50|34863.31
19:16:51|34863.31
19:16:52|34863.31
19:16:53|34863.31
19:16:54|34863.31
19:16:55|34868.61
19:16:56|34867.75
19:16:57|34866.94
19:16:58|34860.32
19:16:59|34863.35
19:17:00|34862.56
19:17:01|34862.55
19:17:02|34868.63
19:17:03|34875.11
19:17:04|34875.11
19:17:05|34875.11
19:17:06|34859.75
19:17:07|34856.45
19:17:08|34856.44
19:17:10|34855.09
19:17:11|34855.09
19:17:12|34855.03
19:17:13|34855.24
19:17:14|34856.66
19:17:16|34849.92
19:17:16|34865.53
19:17:17|34861.86
19:17:18|34856.87
19:17:19|34858.61
19:17:21|34859.16
19:17:22|34856.35
19:17:23|34856.33
19:17:24|34856.34
19:17:25|34856.29
19:17:26|34856.29
19:17:27|34851.52
19:17:29|34855.02
19:17:29|34855.02
19:17:31|34855.02
19:17:32|34855.22
19:17:33|34855.22
19:17:33|34855.22
19:17:34|34851.1
19:17:35|34851.1
19:17:36|34854.6
19:17:38|34851.11
19:17:39|34851.12
19:17:40|34862.55
19:17:40|34863.27
19:17:41|34863.36
19:17:43|34860.83
19:17:44|34863.36
19:17:45|34863.37
19:17:46|34863.37
19:17:47|34867.34
19:17:48|34867.9
19:17:49|34869.54
19:17:50|34871.04
19:17:51|34871.04
19:17:52|34862.55
19:17:53|34862.55
19:17:54|34862.76
19:17:55|34862.77
19:17:56|34862.76
19:17:57|34868.23
19:17:58|34872.55
19:17:59|34871.89
19:17:59|34870.81
19:18:01|34870.81
19:18:01|34868.24
19:18:03|34868.24
19:18:04|34868.24
19:18:05|34868.24
19:18:06|34868.24
19:18:07|34868.24
19:18:08|34870.01
19:18:09|34872.55
19:18:10|34872.55
19:18:11|34872.55
19:18:13|34876.57
19:18:13|34876.57
19:18:15|34876.57
19:18:16|34876.57
19:18:17|34871.82
19:18:18|34871.41
19:18:19|34871.41
19:18:20|34868.78
19:18:21|34876.59
19:18:22|34879.
19:18:23|34874.62
19:18:25|34874.62
19:18:25|34874.62
19:18:27|34874.62
19:18:28|34874.62
19:18:28|34877.27
19:18:29|34877.27
19:18:31|34877.27
19:18:32|34877.24
19:18:33|34877.15
19:18:34|34873.17
19:18:35|34873.17
19:18:36|34873.16
19:18:37|34875.51
19:18:39|34877.73
19:18:39|34877.78
19:18:40|34877.78
19:18:41|34881.03
19:18:42|34878.49
19:18:43|34878.56
19:18:44|34884.7
19:18:45|34893.6
19:18:46|34898.43
19:18:47|34901.97
19:18:48|34907.29
19:18:49|34914.99
19:18:50|34914.99
19:18:51|34923.71
19:18:52|34926.96
19:18:53|34931.7
19:18:54|34922.31
19:18:55|34920.19
19:18:56|34922.31
19:18:57|34937.45
19:18:58|34937.44
19:18:59|34937.45
19:19:00|34937.66
19:19:01|34930.42
19:19:02|34930.42
19:19:03|34930.42
19:19:04|34920.71
19:19:05|34920.71
19:19:07|34920.71
19:19:07|34911.2
19:19:08|34911.42
19:19:09|34920.17
19:19:11|34929.84
19:19:12|34929.84
19:19:12|34929.84
19:19:14|34919.78
19:19:15|34926.11
19:19:16|34918.11
19:19:17|34919.37
19:19:18|34916.37
19:19:19|34912.56
19:19:20|34905.2
19:19:21|34908.86
19:19:22|34903.95
19:19:23|34904.17
19:19:24|34904.17
19:19:25|34902.14
19:19:26|34904.17
19:19:27|34904.17
19:19:28|34916.05
19:19:29|34916.06
19:19:30|34916.06
19:19:31|34916.06
19:19:32|34916.06
19:19:33|34920.12
19:19:34|34917.17
19:19:35|34917.17
19:19:36|34917.17
19:19:37|34917.17
19:19:38|34912.96
19:19:39|34908.94
19:19:40|34910.6
19:19:41|34911.13
19:19:42|34908.5
19:19:43|34908.5
19:19:44|34911.06
19:19:45|34917.2
19:19:46|34915.42
19:19:47|34912.09
19:19:48|34905.9
19:19:49|34914.9
19:19:50|34916.85
19:19:51|34916.85
19:19:52|34917.2
19:19:53|34920.17
19:19:54|34920.17
19:19:55|34917.2
19:19:56|34917.2
19:19:57|34917.2
19:19:58|34917.2
19:19:59|34917.2
19:20:00|34917.2
19:20:01|34917.2
19:20:02|34917.2
19:20:03|34917.2
19:20:04|34917.21
19:20:05|34917.21
19:20:06|34917.21
19:20:07|34917.2
19:20:08|34917.21
19:20:09|34917.2
19:20:10|34917.2
19:20:11|34917.21
19:20:13|34917.21
19:20:13|34917.21
19:20:15|34917.2
19:20:16|34917.21
19:20:17|34917.21
19:20:18|34917.2
19:20:19|34907.69
19:20:20|34909.22
19:20:22|34905.38
19:20:22|34909.42
19:20:24|34917.21
19:20:24|34917.21
19:20:26|34921.99
19:20:26|34921.99
19:20:28|34922.55
19:20:28|34922.55
19:20:30|34916.35
19:20:31|34916.35
19:20:32|34916.31
19:20:33|34913.06
19:20:33|34913.06
19:20:34|34913.06
19:20:35|34908.18
19:20:36|34908.18
19:20:37|34904.46
19:20:38|34904.43
19:20:39|34902.95
19:20:41|34910.85
19:20:41|34910.85
19:20:42|34912.01
19:20:44|34912.02
19:20:45|34912.02
19:20:45|34912.01
19:20:46|34908.11
19:20:47|34901.22
19:20:48|34900.
19:20:50|34919.06
19:20:51|34923.71
19:20:52|34937.1
19:20:52|34937.85
19:20:53|34943.06
19:20:55|34941.54
19:20:55|34935.98
19:20:57|34932.93
19:20:57|34938.6
19:20:58|34932.94
19:21:00|34932.93
19:21:01|34926.31
19:21:01|34926.32
19:21:02|34938.89
19:21:03|34938.89
19:21:05|34941.7
19:21:05|34941.7
19:21:06|34941.92
19:21:07|34941.91
19:21:08|34941.91
19:21:09|34935.76
19:21:10|34935.76
19:21:12|34938.93
19:21:14|34942.54
19:21:15|34942.54
19:21:17|34942.55
19:21:17|34942.55
19:21:19|34940.43
19:21:20|34940.43
19:21:21|34940.38
19:21:22|34932.56
19:21:23|34932.57
19:21:23|34932.57
19:21:25|34932.57
19:21:26|34934.14
19:21:27|34931.83
19:21:29|34938.82
19:21:29|34938.83
19:21:30|34938.82
19:21:31|34941.91
19:21:33|34941.92
19:21:34|34941.92
19:21:35|34934.3
19:21:36|34934.31
19:21:37|34934.31
19:21:38|34934.31
19:21:39|34934.52
19:21:40|34934.52
19:21:41|34934.52
19:21:41|34934.52
19:21:43|34942.42
19:21:44|34945.1
19:21:45|34945.1
19:21:46|34945.1
19:21:47|34945.09
19:21:48|34940.95
19:21:49|34940.95
19:21:50|34940.95
19:21:51|34945.06
19:21:52|34940.94
19:21:53|34943.95
19:21:54|34943.96
19:21:55|34943.95
19:21:56|34943.97
19:21:57|34943.97
19:21:58|34943.97
19:21:59|34964.08
19:22:00|34963.71
19:22:01|34957.12
19:22:02|34960.84
19:22:03|34960.85
19:22:04|34963.71
19:22:05|34964.28
19:22:06|34965.8
19:22:07|34966.15
19:22:08|34967.26
19:22:09|34971.25
19:22:10|34976.05
19:22:11|34977.55
19:22:12|34977.54
19:22:14|34978.04
19:22:15|34978.04
19:22:16|34980.83
19:22:17|34981.8
19:22:19|34981.79
19:22:20|34983.59
19:22:21|34979.4
19:22:23|34979.08
19:22:24|34979.09
19:22:25|34983.44
19:22:26|34983.43
19:22:27|34983.43
19:22:28|34983.43
19:22:29|34983.43
19:22:30|34983.59
19:22:31|34983.59
19:22:32|34987.13
19:22:33|34987.12
19:22:34|34987.12
19:22:35|34987.12
19:22:36|34997.63
19:22:37|34997.84
19:22:38|34997.63
19:22:39|34997.63
19:22:40|34997.64
19:22:41|34997.82
19:22:42|34998.03
19:22:43|34998.03
19:22:44|34998.04
19:22:45|34999.99
19:22:46|35001.61
19:22:47|35001.61
19:22:48|35001.61
19:22:49|35001.61
19:22:50|35003.77
19:22:51|35003.77
19:22:52|35003.78
19:22:53|35003.78
19:22:54|35003.78
19:22:55|35003.78
19:22:56|35010.69
19:22:56|35012.
19:22:58|35015.92
19:22:59|35018.42
19:23:00|35020.64
19:23:01|35020.63
19:23:02|35020.64
19:23:03|35020.85
19:23:04|35020.89
19:23:05|35025.48
19:23:06|35028.04
19:23:07|35018.49
19:23:08|35014.87
19:23:09|35011.2
19:23:10|35011.2
19:23:11|35011.19
19:23:12|35011.15
19:23:13|35003.8
19:23:14|35003.8
19:23:15|35001.61
19:23:17|35000.02
19:23:17|35000.
19:23:18|35000.
19:23:20|34998.03
19:23:21|34989.37
19:23:22|34993.82
19:23:23|34991.5
19:23:24|34991.51
19:23:25|34991.51
19:23:26|34991.51
19:23:27|34991.51
19:23:28|34991.71
19:23:29|34991.71
19:23:30|34991.72
19:23:31|34999.88
19:23:32|35000.
19:23:33|34999.99
19:23:34|35003.32
19:23:35|35014.86
19:23:36|35014.86
19:23:37|35014.86
19:23:38|35014.86
19:23:39|35014.86
19:23:40|35014.86
19:23:41|35014.86
19:23:42|35016.81
19:23:43|35016.81
19:23:44|35015.31
19:23:45|35015.31
19:23:45|35015.31
19:23:47|35015.3
19:23:47|35015.04
19:23:48|35015.04
19:23:49|35016.93
19:23:51|35016.73
19:23:52|35016.83
19:23:53|35016.82
19:23:54|35016.83
19:23:55|35016.83
19:23:56|35016.83
19:23:57|35026.05
19:23:58|35026.05
19:23:59|35026.06
19:24:00|35026.06
19:24:00|35026.06
19:24:02|35026.71
19:24:03|35026.72
19:24:04|35025.94
19:24:04|35025.94
19:24:06|35024.44
19:24:07|35024.44
19:24:08|35017.2
19:24:09|35018.53
19:24:10|35018.53
19:24:11|35018.52
19:24:12|35024.66
19:24:13|35020.94
19:24:14|35020.94
19:24:15|35020.97
19:24:16|35020.97
19:24:17|35020.97
19:24:18|35020.95
19:24:19|35020.95
19:24:20|35020.95
19:24:21|35020.94
19:24:23|35020.95
19:24:23|35020.95
19:24:24|35019.18
19:24:26|35019.18
19:24:26|35020.92
19:24:27|35020.92
19:24:29|35020.92
19:24:30|35020.92
19:24:31|35020.92
19:24:32|35020.94
19:24:32|35024.93
19:24:34|35024.93
19:24:34|35024.93
19:24:36|35030.39
19:24:37|35030.39
19:24:38|35029.57
19:24:39|35031.07
19:24:40|35031.57
19:24:40|35034.89
19:24:42|35034.89
19:24:42|35032.83
19:24:43|35033.04
19:24:45|35033.04
19:24:46|35033.18
19:24:47|35033.17
19:24:48|35033.17
19:24:48|35033.18
19:24:50|35033.14
19:24:51|35033.14
19:24:52|35033.13
19:24:53|35033.14
19:24:53|35033.14
19:24:55|35033.14
19:24:55|35033.14
19:24:56|35033.07
19:24:58|35033.09
19:24:59|35033.09
19:25:00|35033.09
19:25:01|35033.1
19:25:02|35033.09
19:25:34|35000.82
19:25:43|35018.34
19:25:43|35020.7
19:25:44|35020.7
19:25:45|35020.7
19:25:46|35017.74
19:25:47|35017.74
19:25:49|35017.74
19:25:50|35019.17
19:25:50|35019.17
19:25:51|35019.17
19:25:53|35019.18
19:25:54|35023.96
19:25:55|35026.64
19:25:56|35026.64
19:25:56|35026.65
19:25:58|35026.65
19:25:58|35026.64
19:26:00|35026.64
19:26:01|35026.64
19:26:02|35023.79
19:26:03|35023.79
19:26:04|35023.79
19:26:05|35033.09
19:26:06|35033.09
19:26:06|35033.09
19:26:08|35030.
19:26:09|35021.82
19:26:10|35025.95
19:26:11|35025.95
19:26:12|35021.83
19:26:13|35022.05
19:26:14|35022.05
19:26:14|35022.05
19:26:16|35022.05
19:26:17|35028.03
19:26:18|35028.03
19:26:20|35039.
19:26:21|35039.41
19:26:22|35039.41
19:26:23|35040.
19:26:24|35040.
19:26:25|35040.05
19:26:26|35040.04
19:26:27|35041.88
19:26:28|35041.87
19:26:29|35044.59
19:26:30|35044.6
19:26:31|35046.93
19:26:32|35047.25
19:26:34|35049.99
19:26:34|35050.
19:26:36|35049.99
19:26:37|35050.26
19:26:38|35050.18
19:26:39|35050.18
19:26:40|35053.14
19:26:41|35043.81
19:26:42|35040.9
19:26:42|35056.06
19:26:44|35056.39
19:26:45|35056.39
19:26:46|35051.08
19:26:46|35056.69
19:26:48|35057.11
19:26:48|35063.45
19:26:49|35063.83
19:26:50|35070.39
19:26:52|35077.85
19:26:52|35093.19
19:26:53|35094.
19:26:55|35099.99
19:26:56|35093.81
19:26:57|35080.47
19:26:58|35076.02
19:26:59|35074.71
19:27:00|35074.72
19:27:01|35072.94
19:27:02|35076.01
19:27:03|35076.01
19:27:04|35076.01
19:27:05|35078.03
19:27:06|35080.71
19:27:07|35081.97
19:27:08|35089.66
19:27:09|35088.98
19:27:10|35088.98
19:27:11|35086.21
19:27:12|35099.99
19:27:13|35099.98
19:27:14|35102.99
19:27:15|35098.18
19:27:16|35100.49
19:27:17|35104.
19:27:18|35105.39
19:27:20|35111.06
19:27:20|35111.06
19:27:22|35106.34
19:27:23|35111.04
19:27:24|35109.16
19:27:25|35109.16
19:27:26|35109.16
19:27:27|35109.82
19:27:28|35109.82
19:27:29|35111.11
19:27:30|35121.09
19:27:31|35131.59
19:27:32|35137.71
19:27:33|35133.69
19:27:34|35124.
19:27:35|35121.73
19:27:36|35111.04
19:27:37|35114.62
19:27:38|35119.85
19:27:39|35119.85
19:27:40|35108.69
19:27:41|35110.78
19:27:42|35102.8
19:27:43|35102.8
19:27:44|35102.8
19:27:45|35112.94
19:27:46|35119.17
19:27:48|35126.28
19:27:48|35126.28
19:27:50|35123.83
19:27:51|35126.34
19:27:52|35123.28
19:27:53|35119.75
19:27:54|35119.71
19:27:55|35119.71
19:27:56|35110.66
19:27:57|35110.66
19:27:58|35110.66
19:27:59|35108.04
19:28:00|35108.04
19:28:00|35099.64
19:28:02|35097.31
19:28:03|35096.29
19:28:04|35091.
19:28:05|35088.86
19:28:06|35084.62
19:28:07|35084.61
19:28:08|35084.61
19:28:09|35084.83
19:28:10|35084.83
19:28:11|35084.83
19:28:12|35084.83
19:28:13|35084.83
19:28:13|35083.69
19:28:15|35083.69
19:28:16|35072.78
19:28:17|35072.53
19:28:18|35063.57
19:28:18|35063.56
19:28:20|35069.85
19:28:21|35069.85
19:28:22|35077.85
19:28:24|35077.85
19:28:25|35077.85
19:28:26|35077.85
19:28:27|35077.85
19:28:28|35079.96
19:28:29|35085.62
19:28:30|35085.62
19:28:31|35088.03
19:28:32|35088.04
19:28:33|35082.37
19:28:34|35085.08
19:28:35|35088.03
19:28:36|35078.03
19:28:37|35078.03
19:28:38|35073.53
19:28:39|35076.44
19:28:40|35076.44
19:28:41|35076.44
19:28:42|35076.44
19:28:43|35088.28
19:28:44|35091.48
19:28:46|35096.28
19:28:46|35096.28
19:28:47|35096.26
19:28:48|35096.26
19:28:49|35096.26
19:28:50|35094.6
19:28:51|35095.93
19:28:52|35095.93
19:28:53|35104.74
19:28:55|35108.04
19:28:55|35108.04
19:28:56|35108.05
19:28:57|35111.72
19:28:58|35113.66
19:29:00|35116.1
19:29:00|35116.09
19:29:01|35116.22
19:29:02|35116.22
19:29:03|35120.01
19:29:04|35128.03
19:29:05|35132.52
19:29:06|35137.99
19:29:07|35137.74
19:29:08|35128.04
19:29:09|35121.88
19:29:10|35120.27
19:29:12|35115.17
19:29:12|35115.17
19:29:13|35115.17
19:29:14|35115.17
19:29:15|35115.17
19:29:16|35115.38
19:29:17|35122.37
19:29:18|35124.9
19:29:19|35124.89
19:29:21|35124.02
19:29:22|35122.38
19:29:23|35122.38
19:29:23|35122.33
19:29:25|35122.33
19:29:27|35116.88
19:29:27|35114.97
19:29:29|35121.17
19:29:29|35121.17
19:29:31|35112.14
19:29:32|35107.55
19:29:33|35104.44
19:29:34|35098.04
19:29:35|35098.04
19:29:36|35092.14
19:29:37|35093.27
19:29:38|35099.42
19:29:39|35099.42
19:29:40|35102.41
19:29:41|35099.42
19:29:42|35099.43
19:29:43|35099.43
19:29:44|35111.
19:29:45|35112.83
19:29:46|35112.83
19:29:47|35112.83
19:29:48|35114.22
19:29:50|35121.96
19:29:50|35123.41
19:29:51|35123.42
19:29:52|35123.41
19:29:53|35118.15
19:29:54|35118.15
19:29:55|35098.84
19:29:56|35100.
19:29:57|35099.99
19:29:58|35099.99
19:30:00|35100.
19:30:00|35099.99
19:30:01|35098.92
19:30:02|35098.92
19:30:03|35100.
19:30:04|35098.92
19:30:05|35098.92
19:30:06|35098.92
19:30:07|35100.
19:30:08|35100.
19:30:09|35100.
19:30:10|35100.
19:30:11|35098.94
19:30:12|35098.94
19:30:13|35103.76
19:30:14|35114.29
19:30:15|35112.07
19:30:16|35112.07
19:30:17|35112.06
19:30:18|35112.02
19:30:19|35112.02
19:30:20|35108.92
19:30:22|35108.92
19:30:23|35108.92
19:30:23|35111.98
19:30:25|35118.03
19:30:26|35118.14
19:30:27|35125.
19:30:29|35125.01
19:30:29|35125.01
19:30:30|35125.01
19:30:31|35124.96
19:30:32|35122.
19:30:33|35122.
19:30:34|35122.
19:30:35|35128.04
19:30:36|35128.04
19:30:37|35125.01
19:30:39|35131.71
19:30:39|35131.71
19:30:41|35131.72
19:30:42|35131.72
19:30:42|35131.72
19:30:43|35131.72
19:30:45|35131.67
19:30:45|35129.08
19:30:48|35129.08
19:30:49|35120.83
19:30:50|35118.21
19:30:51|35118.03
19:30:52|35110.53
19:30:53|35110.53
19:30:54|35117.51
19:30:55|35117.51
19:30:56|35118.04
19:30:57|35125.81
19:30:58|35125.82
19:30:59|35120.07
19:31:00|35120.07
19:31:01|35118.41
19:31:02|35117.31
19:31:03|35113.8
19:31:04|35108.04
19:31:05|35108.04
19:31:06|35108.04
19:31:07|35101.87
19:31:08|35101.83
19:31:09|35101.83
19:31:10|35101.83
19:31:11|35098.03
19:31:12|35102.11
19:31:13|35105.11
19:31:14|35105.11
19:31:15|35107.72
19:31:16|35109.83
19:31:17|35109.83
19:31:18|35110.67
19:31:19|35110.66
19:31:20|35110.66
19:31:21|35110.67
19:31:22|35110.67
19:31:23|35110.66
19:31:24|35110.66
19:31:26|35110.66
19:31:27|35110.67
19:31:28|35110.67
19:31:29|35110.66
19:31:30|35110.66
19:31:31|35110.66
19:31:33|35100.97
19:31:33|35100.97
19:31:34|35114.28
19:31:35|35111.64
19:31:36|35109.63
19:31:37|35117.25
19:31:38|35117.25
19:31:39|35117.25
19:31:40|35117.25
19:31:41|35117.25
19:31:42|35117.25
19:31:43|35118.03
19:31:44|35118.04
19:31:45|35118.04
19:31:46|35118.03
19:31:47|35118.03
19:31:48|35118.03
19:31:49|35118.03
19:31:50|35118.03
19:31:51|35118.03
19:31:52|35118.04
19:31:53|35121.21
19:31:54|35126.55
19:31:55|35126.54
19:31:56|35126.55
19:31:57|35126.55
19:31:58|35126.54
19:31:59|35126.55
19:32:00|35126.55
19:32:01|35126.55
19:32:02|35117.25
19:32:03|35117.25
19:32:04|35117.25
19:32:05|35117.24
19:32:06|35117.25
19:32:07|35117.24
19:32:08|35117.24
19:32:09|35106.48
19:32:10|35105.11
19:32:11|35104.43
19:32:12|35104.39
19:32:13|35104.39
19:32:14|35107.94
19:32:15|35109.
19:32:16|35114.37
19:32:17|35114.37
19:32:18|35119.76
19:32:19|35126.36
19:32:20|35124.87
19:32:21|35124.87
19:32:22|35124.83
19:32:24|35124.83
19:32:24|35124.83
19:32:26|35124.83
19:32:27|35124.83
19:32:29|35130.51
19:32:29|35130.51
19:32:30|35132.66
19:32:31|35142.96
19:32:33|35144.35
19:32:34|35153.81
19:32:35|35164.6
19:32:35|35166.66
19:32:37|35166.99
19:32:38|35166.99
19:32:38|35166.99
19:32:40|35155.86
19:32:41|35162.96
19:32:42|35163.41
19:32:43|35167.72
19:32:44|35166.35
19:32:45|35166.34
19:32:46|35166.31
19:32:47|35166.31
19:32:48|35158.46
19:32:49|35159.5
19:32:49|35162.01
19:32:51|35162.01
19:32:52|35153.22
19:32:53|35149.22
19:32:54|35150.
19:32:55|35150.42
19:32:56|35157.56
19:32:57|35162.02
19:32:58|35169.95
19:32:59|35170.
19:33:00|35165.67
19:33:01|35165.67
19:33:02|35170.19
19:33:03|35170.2
19:33:04|35170.2
19:33:05|35170.19
19:33:06|35175.27
19:33:06|35204.08
19:33:08|35204.09
19:33:09|35193.3
19:33:10|35190.26
19:33:11|35188.
19:33:12|35182.57
19:33:13|35182.57
19:33:14|35182.57
19:33:15|35182.58
19:33:16|35188.6
19:33:17|35190.27
19:33:18|35190.22
19:33:19|35178.13
19:33:20|35178.36
19:33:21|35177.46
19:33:22|35177.46
19:33:23|35177.46
19:33:24|35177.42
19:33:25|35177.41
19:33:27|35182.17
19:33:27|35182.11
19:33:28|35182.12
19:33:30|35183.87
19:33:30|35180.14
19:33:32|35173.51
19:33:33|35172.2
19:33:34|35172.2
19:33:34|35172.2
19:33:36|35172.2
19:33:36|35172.16
19:33:37|35172.16
19:33:38|35172.17
19:33:40|35172.16
19:33:41|35172.16
19:33:41|35172.17
19:33:43|35172.17
19:33:44|35162.12
19:33:44|35162.12
19:33:46|35162.12
19:33:47|35162.09
19:33:48|35162.09
19:33:49|35162.09
19:33:50|35162.08
19:33:51|35142.61
19:33:52|35142.59
19:33:53|35125.1
19:33:53|35127.46
19:33:54|35125.09
19:33:56|35125.13
19:33:56|35127.47
19:33:58|35127.47
19:33:59|35136.
19:34:00|35136.
19:34:01|35126.29
19:34:02|35129.21
19:34:03|35129.21
19:34:04|35136.43
19:34:05|35135.83
19:34:06|35133.23
19:34:07|35133.23
19:34:08|35133.23
19:34:09|35138.28
19:34:10|35136.86
19:34:11|35142.11
19:34:12|35142.11
19:34:13|35142.12
19:34:14|35142.11
19:34:15|35142.11
19:34:16|35142.11
19:34:17|35142.12
19:34:18|35142.12
19:34:19|35142.11
19:34:20|35139.35
19:34:21|35137.85
19:34:22|35159.99
19:34:23|35158.15
19:34:24|35156.17
19:34:25|35156.17
19:34:27|35156.17
19:34:27|35156.17
19:34:29|35155.85
19:34:30|35156.18
19:34:31|35160.21
19:34:32|35160.21
19:34:33|35160.21
19:34:34|35160.2
19:34:36|35152.99
19:34:36|35152.99
19:34:37|35146.68
19:34:38|35146.67
19:34:40|35142.12
19:34:41|35146.67
19:34:42|35146.68
19:34:43|35144.45
19:34:44|35144.44
19:34:45|35146.67
19:34:46|35152.12
19:34:47|35152.36
19:34:48|35152.34
19:34:49|35150.
19:34:50|35142.11
19:34:51|35140.01
19:34:52|35142.11
19:34:53|35142.32
19:34:54|35146.49
19:34:55|35144.21
19:34:56|35144.21
19:34:58|35142.7
19:34:58|35140.02
19:34:59|35140.02
19:35:00|35140.02
19:35:02|35138.03
19:35:03|35139.64
19:35:03|35134.17
19:35:05|35134.14
19:35:05|35134.14
19:35:06|35125.64
19:35:07|35126.9
19:35:09|35126.9
19:35:09|35126.9
19:35:10|35126.86
19:35:12|35126.86
19:35:12|35120.47
19:35:14|35108.61
19:35:15|35108.6
19:35:15|35109.5
19:35:16|35109.43
19:35:18|35110.74
19:35:18|35110.74
19:35:19|35121.57
19:35:21|35116.75
19:35:21|35112.48
19:35:23|35112.48
19:35:23|35107.66
19:35:24|35112.48
19:35:25|35110.67
19:35:27|35110.66
19:35:28|35110.66
19:35:29|35107.43
19:35:30|35107.43
19:35:31|35099.35
19:35:32|35098.44
19:35:33|35098.44
19:35:34|35098.44
19:35:35|35098.41
19:35:36|35097.72
19:35:37|35097.72
19:35:38|35096.28
19:35:39|35096.29
19:35:40|35106.99
19:35:41|35106.99
19:35:43|35118.35
19:35:43|35114.97
19:35:44|35117.57
19:35:45|35118.36
19:35:47|35118.36
19:35:48|35118.36
19:35:49|35118.37
19:35:49|35118.37
19:35:51|35119.99
19:35:52|35119.99
19:35:53|35122.11
19:35:54|35122.12
19:35:55|35122.11
19:35:56|35127.88
19:35:57|35126.26
19:35:58|35126.27
19:35:59|35126.27
19:36:00|35126.24
19:36:01|35126.24
19:36:02|35126.24
19:36:03|35126.24
19:36:04|35126.24
19:36:05|35120.39
19:36:06|35119.33
19:36:07|35117.37
19:36:08|35114.6
19:36:10|35105.27
19:36:10|35108.59
19:36:11|35112.11
19:36:12|35118.8
19:36:13|35116.72
19:36:14|35117.01
19:36:16|35117.01
19:36:16|35122.11
19:36:17|35126.23
19:36:18|35126.22
19:36:19|35126.09
19:36:21|35126.09
19:36:22|35126.09
19:36:22|35119.78
19:36:24|35110.17
19:36:25|35109.43
19:36:25|35109.43
19:36:26|35112.63
19:36:28|35117.96
19:36:29|35117.96
19:36:30|35117.97
19:36:31|35117.39
19:36:32|35117.39
19:36:33|35117.96
19:36:34|35112.59
19:36:36|35110.36
19:36:36|35104.73
19:36:37|35103.68
19:36:38|35104.94
19:36:39|35111.55
19:36:40|35113.27
19:36:41|35116.85
19:36:42|35112.05
19:36:43|35104.95
19:36:44|35104.95
19:36:45|35104.95
19:36:46|35104.95
19:36:47|35100.
19:36:48|35095.36
19:36:49|35079.98
19:36:50|35080.14
19:36:51|35080.14
19:36:52|35087.94
19:36:53|35071.6
19:36:54|35071.58
19:36:55|35071.59
19:36:56|35064.07
19:36:57|35070.84
19:36:59|35066.64
19:36:59|35064.84
19:37:01|35058.13
19:37:02|35058.15
19:37:03|35058.17
19:37:04|35058.13
19:37:05|35058.1
19:37:06|35061.59
19:37:07|35049.45
19:37:09|35045.84
19:37:09|35044.41
19:37:10|35044.41
19:37:11|35035.02
19:37:12|35030.55
19:37:13|35033.6
19:37:14|35040.76
19:37:15|35031.58
19:37:16|35031.58
19:37:17|35031.58
19:37:18|35035.44
19:37:19|35040.68
19:37:20|35044.35
19:37:21|35042.09
19:37:22|35036.64
19:37:23|35042.22
19:37:24|35037.09
19:37:25|35006.98
19:37:26|35012.12
19:37:27|35012.71
19:37:29|35012.61
19:37:30|35008.44
19:37:31|35008.39
19:37:33|35008.39
19:37:33|35008.39
19:37:35|35016.87
19:37:36|35007.72
19:37:38|35011.23
19:37:38|35011.23
19:37:39|35016.63
19:37:40|35016.62
19:37:41|35015.78
19:37:42|35012.19
19:37:44|35006.77
19:37:45|35006.77
19:37:45|35012.2
19:37:46|35012.2
19:37:47|35012.2
19:37:48|35022.11
19:37:49|35027.69
19:37:50|35031.57
19:37:52|35017.18
19:37:52|35016.09
19:37:53|35008.44
19:37:54|35006.76
19:37:55|35006.71
19:37:56|35004.89
19:37:57|35000.01
19:37:59|34988.88
19:38:00|34988.89
19:38:00|34989.56
19:38:01|34997.31
19:38:02|35002.3
19:38:04|35010.54
19:38:05|35010.54
19:38:06|35012.11
19:38:07|35012.07
19:38:09|35012.07
19:38:10|35006.02
19:38:10|35011.96
19:38:11|34993.19
19:38:12|34991.72
19:38:14|34991.72
19:38:14|34991.71
19:38:16|34986.12
19:38:16|34978.6
19:38:18|34981.58
19:38:18|34976.64
19:38:20|34964.19
19:38:20|34961.64
19:38:21|34953.76
19:38:22|34941.65
19:38:24|34941.65
19:38:24|34940.32
19:38:25|34950.19
19:38:27|34937.48
19:38:28|34937.48
19:38:28|34926.32
19:38:29|34923.72
19:38:31|34931.23
19:38:32|34928.82
19:38:33|34938.46
19:38:34|34946.04
19:38:35|34949.66
19:38:37|34949.67
19:38:37|34959.97
19:38:38|34952.11
19:38:39|34928.81
19:38:40|34928.3
19:38:41|34929.02
19:38:42|34929.01
19:38:44|34919.77
19:38:45|34914.25
19:38:46|34912.52
19:38:47|34903.78
19:38:48|34917.22
19:38:49|34916.93
19:38:50|34927.68
19:38:51|34900.
19:38:52|34905.53
19:38:53|34905.53
19:38:54|34909.26
19:38:55|34912.11
19:38:56|34935.7
19:38:57|34926.03
19:38:58|34926.04
19:38:59|34922.43
19:39:00|34918.5
19:39:01|34926.51
19:39:02|34930.73
19:39:03|34914.96
19:39:04|34920.31
19:39:05|34930.99
19:39:06|34929.55
19:39:07|34916.12
19:39:08|34914.83
19:39:09|34913.01
19:39:10|34922.7
19:39:11|34893.76
19:39:12|34883.86
19:39:13|34889.42
19:39:14|34863.52
19:39:15|34862.44
19:39:16|34868.87
19:39:17|34862.22
19:39:18|34866.06
19:39:19|34858.6
19:39:20|34856.91
19:39:21|34852.84
19:39:22|34853.11
19:39:23|34852.84
19:39:24|34852.84
19:39:25|34852.84
19:39:26|34852.83
19:39:27|34843.86
19:39:28|34842.12
19:39:29|34849.68
19:39:30|34841.33
19:39:32|34829.78
19:39:33|34830.
19:39:34|34830.
19:39:35|34841.34
19:39:37|34841.34
19:39:38|34851.53
19:39:39|34852.12
19:39:40|34853.09
19:39:41|34857.16
19:39:42|34842.13
19:39:42|34837.75
19:39:44|34837.75
19:39:44|34839.26
19:39:45|34841.34
19:39:47|34837.33
19:39:48|34834.15
19:39:49|34837.87
19:39:50|34832.36
19:39:51|34834.01
19:39:52|34834.
19:39:52|34834.
19:39:54|34832.72
19:39:55|34829.27
19:39:56|34796.27
19:39:57|34789.19
19:39:58|34810.32
19:39:59|34820.8
19:40:00|34823.2
19:40:01|34810.77
19:40:02|34799.65
19:40:03|34787.88
19:40:04|34776.34
19:40:05|34791.09
19:40:06|34800.61
19:40:07|34809.86
19:40:08|34779.79
19:40:09|34773.9
19:40:10|34778.49
19:40:11|34773.94
19:40:12|34771.38
19:40:13|34771.39
19:40:14|34773.81
19:40:15|34773.8
19:40:16|34756.85
19:40:17|34756.02
19:40:18|34732.34
19:40:19|34754.55
19:40:20|34751.21
19:40:21|34766.88
19:40:22|34752.11
19:40:23|34730.04
19:40:24|34739.16
19:40:25|34737.93
19:40:26|34732.86
19:40:27|34721.2
19:40:28|34733.93
19:40:29|34725.88
19:40:30|34735.09
19:40:31|34740.57
19:40:33|34762.11
19:40:33|34768.04
19:40:35|34743.76
19:40:36|34756.19
19:40:37|34756.21
19:40:39|34738.96
19:40:39|34748.98
19:40:40|34744.18
19:40:41|34741.78
19:40:42|34742.4
19:40:43|34735.42
19:40:44|34732.88
19:40:45|34729.57
19:40:46|34721.19
19:40:47|34711.2
19:40:48|34726.63
19:40:49|34740.97
19:40:50|34737.65
19:40:51|34726.85
19:40:52|34739.6
19:40:53|34747.53
19:40:54|34760.
19:40:55|34757.57
19:40:56|34758.51
19:40:57|34751.76
19:40:58|34741.84
19:40:59|34732.12
19:41:00|34724.98
19:41:01|34729.16
19:41:02|34736.89
19:41:03|34722.32
19:41:04|34706.98
19:41:05|34708.66
19:41:06|34690.73
19:41:08|34693.86
19:41:09|34689.35
19:41:09|34689.4
19:41:11|34700.39
19:41:11|34689.23
19:41:13|34683.85
19:41:13|34692.11
19:41:15|34688.81
19:41:15|34702.22
19:41:17|34711.53
19:41:17|34726.46
19:41:18|34714.89
19:41:20|34710.62
19:41:20|34710.62
19:41:22|34699.59
19:41:23|34699.59
19:41:23|34687.74
19:41:25|34694.81
19:41:25|34701.76
19:41:27|34697.49
19:41:28|34696.98
19:41:28|34699.71
19:41:30|34689.71
19:41:30|34689.73
19:41:32|34694.95
19:41:33|34682.11
19:41:34|34673.46
19:41:35|34679.31
19:41:36|34683.19
19:41:37|34685.99
19:41:38|34677.12
19:41:40|34674.27
19:41:40|34671.12
19:41:41|34667.96
19:41:42|34674.25
19:41:43|34683.64
19:41:44|34683.64
19:41:46|34685.96
19:41:47|34689.09
19:41:48|34685.92
19:41:49|34689.93
19:41:50|34689.93
19:41:51|34692.11
19:41:52|34692.11
19:41:52|34699.62
19:41:53|34699.62
19:41:54|34713.23
19:41:56|34711.19
19:41:57|34693.58
19:41:58|34685.54
19:41:59|34690.3
19:41:59|34683.18
19:42:00|34683.18
19:42:02|34683.4
19:42:03|34698.16
19:42:03|34686.7
19:42:04|34696.94
19:42:05|34707.78
19:42:06|34705.6
19:42:07|34705.6
19:42:08|34690.65
19:42:09|34690.65
19:42:11|34680.
19:42:11|34680.
19:42:13|34680.
19:42:14|34673.47
19:42:15|34669.37
19:42:15|34678.12
19:42:16|34674.66
19:42:18|34679.97
19:42:19|34679.14
19:42:19|34682.11
19:42:20|34682.11
19:42:21|34683.23
19:42:23|34676.88
19:42:24|34676.88
19:42:24|34676.88
19:42:25|34676.88
19:42:26|34676.88
19:42:27|34683.29
19:42:29|34680.18
19:42:29|34685.87
19:42:30|34685.87
19:42:31|34690.13
19:42:32|34695.79
19:42:34|34705.6
19:42:35|34713.87
19:42:36|34715.76
19:42:37|34720.01
19:42:38|34734.68
19:42:39|34731.11
19:42:41|34734.69
19:42:41|34739.79
19:42:42|34740.39
19:42:43|34739.82
19:42:44|34773.36
19:42:45|34764.44
19:42:46|34768.05
19:42:47|34752.49
19:42:48|34743.07
19:42:49|34733.04
19:42:50|34729.57
19:42:51|34722.12
19:42:52|34718.26
19:42:53|34714.63
19:42:54|34714.63
19:42:55|34706.36
19:42:56|34704.22
19:42:57|34724.33
19:42:58|34724.22
19:42:59|34727.59
19:43:00|34729.53
19:43:01|34729.53
19:43:02|34733.34
19:43:03|34770.11
19:43:04|34782.29
19:43:05|34789.15
19:43:06|34773.19
19:43:07|34781.28
19:43:08|34788.31
19:43:09|34778.2
19:43:10|34761.91
19:43:11|34779.32
19:43:12|34772.87
19:43:13|34769.41
19:43:14|34771.31
19:43:15|34778.1
19:43:16|34778.1
19:43:17|34776.61
19:43:18|34776.61
19:43:19|34776.44
19:43:20|34773.04
19:43:21|34773.25
19:43:22|34785.61
19:43:23|34779.3
19:43:24|34813.85
19:43:25|34798.02
19:43:26|34802.01
19:43:27|34802.23
19:43:28|34816.79
19:43:29|34824.7
19:43:30|34875.14
19:43:31|34860.35
19:43:32|34879.02
19:43:33|34886.
19:43:35|34855.34
19:43:36|34857.55
19:43:37|34855.34
19:43:38|34860.09
19:43:40|34845.01
19:43:40|34845.
19:43:41|34841.86
19:43:43|34834.67
19:43:44|34834.69
19:43:44|34830.81
19:43:46|34830.33
19:43:47|34811.21
19:43:48|34805.22
19:43:49|34800.
19:43:49|34798.02
19:43:50|34790.79
19:43:52|34804.68
19:43:53|34798.86
19:43:54|34789.83
19:43:55|34800.23
19:43:56|34792.2
19:43:56|34797.98
19:43:58|34771.55
19:43:59|34771.54
19:44:00|34780.88
19:44:01|34765.01
19:44:02|34762.97
19:44:03|34779.28
19:44:04|34762.96
19:44:05|34768.85
19:44:06|34767.92
19:44:07|34744.66
19:44:08|34744.66
19:44:09|34745.77
19:44:10|34756.47
19:44:11|34756.86
19:44:12|34748.72
19:44:13|34744.65
19:44:14|34739.79
19:44:15|34736.23
19:44:16|34758.41
19:44:17|34762.47
19:44:18|34751.58
19:44:19|34740.71
19:44:20|34731.96
19:44:21|34727.07
19:44:22|34727.07
19:44:23|34727.45
19:44:24|34727.45
19:44:25|34734.48
19:44:26|34722.62
19:44:27|34722.61
19:44:28|34722.61
19:44:29|34743.84
19:44:30|34733.19
19:44:31|34733.11
19:44:32|34733.09
19:44:33|34722.61
19:44:34|34710.69
19:44:35|34710.68
19:44:37|34718.98
19:44:38|34724.56
19:44:39|34708.68
19:44:40|34708.68
19:44:41|34719.15
19:44:42|34714.16
19:44:44|34700.
19:44:44|34688.1
19:44:45|34701.98
19:44:47|34709.34
19:44:48|34709.3
19:44:49|34719.14
19:44:50|34723.24
19:44:51|34721.74
19:44:52|34725.44
19:44:53|34721.05
19:44:54|34721.14
19:44:55|34724.65
19:44:56|34728.34
19:44:57|34724.65
19:44:58|34728.34
19:44:59|34719.96
19:45:00|34726.98
19:45:01|34728.41
19:45:02|34714.68
19:45:03|34714.74
19:45:04|34717.32
19:45:05|34717.32
19:45:06|34707.76
19:45:07|34700.34
19:45:08|34700.34
19:45:09|34706.43
19:45:10|34717.77
19:45:11|34716.08
19:45:13|34724.11
19:45:13|34733.45
19:45:14|34739.48
19:45:16|34753.12
19:45:16|34760.01
19:45:17|34767.59
19:45:18|34777.83
19:45:20|34797.98
19:45:20|34832.99
19:45:21|34840.84
19:45:22|34868.49
19:45:23|34890.39
19:45:24|34882.87
19:45:26|34868.61
19:45:27|34865.55
19:45:28|34850.93
19:45:29|34851.9
19:45:30|34842.47
19:45:31|34837.42
19:45:32|34829.25
19:45:33|34839.45
19:45:34|34833.97
19:45:35|34825.82
19:45:36|34829.9
19:45:37|34847.24
19:45:38|34845.54
19:45:39|34852.17
19:45:40|34834.65
19:45:41|34835.22
19:45:42|34845.96
19:45:43|34854.01
19:45:44|34841.91
19:45:46|34822.62
19:45:47|34821.92
19:45:47|34815.85
19:45:48|34804.9
19:45:50|34798.94
19:45:51|34810.07
19:45:52|34811.57
19:45:53|34811.56
19:45:53|34811.78
19:45:54|34821.9
19:45:55|34811.56
19:45:56|34825.29
19:45:58|34824.6
19:45:59|34822.11
19:46:00|34822.11
19:46:00|34817.26
19:46:02|34814.01
19:46:03|34822.43
19:46:04|34812.35
19:46:05|34816.01
19:46:06|34804.95
19:46:06|34804.95
19:46:08|34816.04
19:46:08|34837.42
19:46:10|34837.42
19:46:11|34836.77
19:46:11|34824.37
19:46:13|34815.85
19:46:13|34811.92
19:46:15|34831.9
19:46:16|34837.56
19:46:17|34840.01
19:46:18|34859.84
19:46:19|34865.42
19:46:20|34859.84
19:46:21|34868.16
19:46:22|34853.35
19:46:23|34865.12
19:46:24|34855.62
19:46:25|34845.66
19:46:26|34852.29
19:46:27|34849.17
19:46:28|34852.21
19:46:29|34864.75
19:46:30|34861.54
19:46:31|34861.54
19:46:32|34853.41
19:46:33|34853.42
19:46:34|34853.42
19:46:35|34857.45
19:46:36|34860.05
19:46:37|34854.61
19:46:39|34852.43
19:46:40|34852.43
19:46:41|34854.16
19:46:42|34854.12
19:46:44|34854.11
19:46:45|34854.11
19:46:46|34831.91
19:46:46|34836.51
19:46:47|34842.57
19:46:49|34838.27
19:46:50|34846.17
19:46:51|34848.83
19:46:52|34855.35
19:46:53|34846.17
19:46:54|34848.24
19:46:55|34853.7
19:46:56|34851.9
19:46:57|34846.17
19:46:57|34846.17
19:46:59|34846.39
19:47:00|34853.14
19:47:01|34845.39
19:47:02|34845.38
19:47:02|34845.38
19:47:04|34842.88
19:47:05|34852.
19:47:06|34848.71
19:47:07|34848.7
19:47:08|34848.7
19:47:08|34848.7
19:47:10|34848.7
19:47:11|34824.22
19:47:12|34827.39
19:47:13|34831.52
19:47:14|34826.41
19:47:15|34821.07
19:47:16|34816.04
19:47:17|34815.85
19:47:18|34815.85
19:47:19|34823.97
19:47:20|34837.41
19:47:21|34836.43
19:47:22|34831.12
19:47:23|34831.12
19:47:24|34825.81
19:47:25|34821.92
19:47:26|34822.93
19:47:27|34827.05
19:47:28|34827.05
19:47:29|34839.86
19:47:30|34839.86
19:47:31|34836.34
19:47:32|34839.85
19:47:33|34831.43
19:47:34|34835.93
19:47:35|34835.92
19:47:36|34829.16
19:47:37|34829.16
19:47:38|34816.25
19:47:40|34812.77
19:47:41|34812.13
19:47:42|34815.83
19:47:43|34815.82
19:47:44|34811.91
19:47:45|34811.9
19:47:46|34806.87
19:47:47|34806.87
19:47:48|34820.98
19:47:49|34830.3
19:47:50|34831.9
19:47:51|34831.9
19:47:52|34824.54
19:47:53|34820.08
19:47:54|34827.1
19:47:55|34827.11
19:47:57|34817.63
19:47:57|34813.7
19:47:58|34815.4
19:47:59|34815.4
19:48:00|34827.1
19:48:01|34832.5
19:48:02|34832.5
19:48:03|34837.42
19:48:04|34851.69
19:48:06|34854.5
19:48:06|34860.04
19:48:08|34840.87
19:48:08|34847.64
19:48:09|34837.42
19:48:10|34837.41
19:48:11|34823.69
19:48:12|34819.47
19:48:14|34813.22
19:48:15|34812.8
19:48:16|34811.92
19:48:18|34807.43
19:48:18|34805.79
19:48:19|34805.81
19:48:20|34805.81
19:48:21|34816.91
19:48:22|34819.66
19:48:23|34818.03
19:48:24|34817.99
19:48:25|34817.99
19:48:26|34809.42
19:48:27|34806.57
19:48:28|34806.57
19:48:29|34804.23
19:48:30|34804.23
19:48:31|34804.23
19:48:32|34811.7
19:48:33|34818.14
19:48:34|34818.15
19:48:35|34820.25
19:48:36|34812.4
19:48:37|34814.8
19:48:38|34819.55
19:48:40|34819.55
19:48:41|34837.22
19:48:42|34829.98
19:48:43|34827.69
19:48:44|34821.91
19:48:45|34819.26
19:48:47|34823.92
19:48:47|34823.92
19:48:48|34846.91
19:48:50|34854.79
19:48:51|34856.85
19:48:51|34856.85
19:48:53|34846.93
19:48:54|34850.06
19:48:55|34850.06
19:48:56|34850.06
19:48:57|34846.93
19:48:58|34846.92
19:48:59|34846.92
19:49:01|34842.51
19:49:01|34842.51
19:49:02|34838.1
19:49:03|34860.
19:49:04|34868.76
19:49:05|34880.
19:49:06|34894.
19:49:07|34894.
19:49:08|34877.87
19:49:09|34876.58
19:49:10|34869.86
19:49:11|34871.58
19:49:12|34876.48
19:49:13|34875.44
19:49:14|34875.44
19:49:15|34880.61
19:49:16|34892.77
19:49:17|34893.3
19:49:18|34893.31
19:49:19|34893.31
19:49:20|34883.32
19:49:21|34883.32
19:49:22|34883.52
19:49:23|34889.98
19:49:24|34889.98
19:49:25|34894.07
19:49:26|34888.91
19:49:27|34870.21
19:49:28|34874.51
19:49:29|34873.47
19:49:30|34857.36
19:49:31|34854.67
19:49:32|34854.6
19:49:33|34853.31
19:49:34|34853.31
19:49:35|34850.79
19:49:36|34845.11
19:49:37|34849.03
19:49:38|34849.03
19:49:39|34844.03
19:49:41|34832.2
19:49:42|34830.18
19:49:43|34830.18
19:49:44|34833.58
19:49:46|34855.08
19:49:47|34855.12
19:49:48|34863.3
19:49:49|34863.3
19:49:50|34863.26
19:49:51|34858.98
19:49:52|34877.37
19:49:53|34870.93
19:49:54|34869.69
19:49:55|34877.57
19:49:56|34877.1
19:49:57|34870.15
19:49:58|34870.15
19:49:59|34878.9
19:50:00|34870.15
19:50:02|34867.02
19:50:02|34863.3
19:50:04|34856.53
19:50:04|34836.1
19:50:05|34831.55
19:50:06|34820.55
19:50:07|34819.11
19:50:08|34807.76
19:50:09|34793.32
19:50:10|34776.49
19:50:12|34769.99
19:50:12|34769.99
19:50:13|34771.78
19:50:15|34760.23
19:50:15|34762.21
19:50:17|34750.
19:50:18|34736.74
19:50:19|34739.59
19:50:20|34738.08
19:50:20|34732.26
19:50:22|34732.27
19:50:22|34734.32
19:50:24|34732.26
19:50:25|34727.64
19:50:26|34727.64
19:50:27|34727.08
19:50:28|34715.
19:50:29|34726.8
19:50:30|34719.27
19:50:31|34734.3
19:50:32|34728.9
19:50:33|34718.11
19:50:34|34718.11
19:50:35|34733.74
19:50:36|34743.3
19:50:37|34743.3
19:50:38|34739.15
19:50:39|34744.91
19:50:40|34753.3
19:50:41|34756.61
19:50:43|34756.62
19:50:44|34763.3
19:50:45|34760.11
19:50:47|34735.34
19:50:47|34735.8
19:50:48|34734.27
19:50:50|34742.72
19:50:51|34742.48
19:50:52|34745.03
19:50:53|34723.31
19:50:54|34715.01
19:50:55|34713.88
19:50:56|34709.38
19:50:58|34713.09
19:50:59|34700.5
19:50:59|34721.13
19:51:00|34723.3
19:51:01|34729.44
19:51:02|34731.23
19:51:03|34723.57
19:51:05|34725.96
19:51:06|34728.26
19:51:06|34728.26
19:51:08|34734.91
19:51:08|34725.1
19:51:10|34729.3
19:51:11|34731.4
19:51:12|34743.31
19:51:13|34760.89
19:51:13|34737.03
19:51:14|34737.04
19:51:15|34737.04
19:51:17|34747.66
19:51:18|34734.64
19:51:18|34734.64
19:51:19|34734.64
19:51:20|34734.64
19:51:22|34743.23
19:51:23|34749.01
19:51:23|34749.02
19:51:25|34762.65
19:51:25|34762.65
19:51:26|34766.81
19:51:27|34767.17
19:51:29|34779.92
19:51:29|34779.94
19:51:30|34779.94
19:51:31|34769.08
19:51:33|34769.03
19:51:34|34765.07
19:51:34|34754.41
19:51:35|34748.5
19:51:36|34729.57
19:51:38|34717.65
19:51:39|34727.42
19:51:40|34732.38
19:51:40|34732.38
19:51:41|34733.15
19:51:43|34740.07
19:51:44|34740.07
19:51:45|34733.66
19:51:47|34733.66
19:51:48|34740.37
19:51:49|34740.37
19:51:50|34751.11
19:51:50|34751.13
19:51:52|34751.14
19:51:53|34751.14
19:51:54|34751.11
19:51:55|34727.04
19:51:55|34730.71
19:51:57|34724.29
19:51:58|34724.29
19:51:59|34718.18
19:52:00|34722.58
19:52:01|34735.72
19:52:01|34727.9
19:52:03|34714.64
19:52:04|34714.65
19:52:06|34728.54
19:52:06|34734.
19:52:07|34737.56
19:52:08|34725.89
19:52:09|34715.
19:52:10|34714.64
19:52:11|34711.4
19:52:12|34714.82
19:52:13|34705.92
19:52:14|34705.92
19:52:15|34712.6
19:52:16|34711.44
19:52:17|34711.44
19:52:18|34714.79
19:52:19|34705.91
19:52:20|34707.42
19:52:21|34698.2
19:52:23|34680.
19:52:23|34674.62
19:52:24|34665.92
19:52:25|34685.45
19:52:26|34686.68
19:52:27|34684.01
19:52:29|34684.01
19:52:29|34689.38
19:52:31|34693.3
19:52:32|34699.37
19:52:32|34703.31
19:52:33|34705.65
19:52:34|34705.65
19:52:35|34705.66
19:52:37|34708.84
19:52:38|34708.84
19:52:39|34702.06
19:52:39|34691.76
19:52:40|34694.7
19:52:42|34709.45
19:52:43|34709.45
19:52:44|34695.17
19:52:45|34695.17
19:52:46|34693.31
19:52:47|34688.95
19:52:48|34698.45
19:52:49|34702.99
19:52:50|34702.99
19:52:51|34702.99
19:52:52|34702.99
19:52:53|34696.5
19:52:54|34703.
19:52:55|34707.99
19:52:56|34708.41
19:52:58|34713.31
19:52:58|34706.23
19:53:00|34706.22
19:53:01|34705.53
19:53:02|34727.82
19:53:03|34739.19
19:53:04|34746.23
19:53:04|34750.
19:53:05|34754.4
19:53:06|34756.63
19:53:08|34756.63
19:53:09|34762.81
19:53:09|34751.39
19:53:11|34749.83
19:53:11|34742.6
19:53:12|34742.6
19:53:13|34742.6
19:53:14|34735.16
19:53:16|34737.3
19:53:17|34733.32
19:53:18|34741.29
19:53:19|34749.41
19:53:19|34746.45
19:53:21|34755.69
19:53:22|34762.54
19:53:22|34762.54
19:53:24|34763.65
19:53:25|34757.51
19:53:26|34753.31
19:53:27|34746.29
19:53:28|34742.15
19:53:29|34742.37
19:53:30|34743.35
19:53:31|34743.35
19:53:32|34743.35
19:53:33|34746.25
19:53:34|34746.25
19:53:34|34746.25
19:53:36|34746.25
19:53:37|34746.17
19:53:38|34750.8
19:53:39|34745.89
19:53:40|34745.89
19:53:41|34749.34
19:53:42|34749.34
19:53:43|34749.35
19:53:44|34750.99
19:53:45|34750.99
19:53:47|34750.99
19:53:48|34746.6
19:53:49|34744.28
19:53:50|34744.28
19:53:51|34744.49
19:53:52|34747.57
19:53:54|34743.31
19:53:54|34743.31
19:53:55|34743.31
19:53:57|34730.38
19:53:58|34729.72
19:53:58|34729.72
19:54:00|34730.57
19:54:01|34734.52
19:54:02|34734.52
19:54:03|34729.57
19:54:03|34729.57
19:54:05|34729.58
19:54:06|34719.94
19:54:07|34729.55
19:54:08|34721.66
19:54:09|34721.66
19:54:10|34719.94
19:54:11|34730.19
19:54:12|34730.19
19:54:13|34730.2
19:54:14|34737.63
19:54:15|34741.93
19:54:16|34733.31
19:54:17|34728.31
19:54:18|34723.58
19:54:19|34723.32
19:54:20|34726.49
19:54:21|34732.01
19:54:22|34732.01
19:54:23|34723.14
19:54:24|34723.14
19:54:25|34723.15
19:54:26|34723.11
19:54:27|34714.19
19:54:28|34714.19
19:54:29|34713.32
19:54:30|34708.8
19:54:31|34713.53
19:54:32|34708.8
19:54:33|34711.9
19:54:35|34715.55
19:54:35|34710.03
19:54:36|34704.98
19:54:37|34703.11
19:54:38|34701.38
19:54:39|34707.38
19:54:40|34700.01
19:54:41|34696.48
19:54:42|34696.43
19:54:43|34692.48
19:54:44|34692.48
19:54:46|34704.95
19:54:47|34701.11
19:54:48|34707.24
19:54:49|34707.2
19:54:50|34707.2
19:54:51|34707.2
19:54:52|34707.2
19:54:53|34707.19
19:54:54|34707.19
19:54:56|34707.18
19:54:56|34707.18
19:54:58|34698.3
19:54:59|34693.83
19:54:59|34696.66
19:55:01|34706.06
19:55:01|34706.71
19:55:03|34703.86
19:55:04|34680.
19:55:04|34672.73
19:55:06|34672.72
19:55:06|34662.9
19:55:07|34670.85
19:55:08|34657.47
19:55:09|34661.04
19:55:11|34654.61
19:55:12|34659.91
19:55:12|34653.61
19:55:14|34662.9
19:55:14|34662.82
19:55:16|34659.05
19:55:16|34653.82
19:55:18|34631.33
19:55:19|34634.06
19:55:19|34657.99
19:55:21|34657.37
19:55:21|34649.96
19:55:22|34649.99
19:55:23|34643.78
19:55:24|34647.52
19:55:25|34652.98
19:55:27|34657.22
19:55:28|34663.95
19:55:29|34669.99
19:55:29|34679.03
19:55:31|34683.67
19:55:31|34679.71
19:55:33|34678.03
19:55:34|34683.4
19:55:35|34667.35
19:55:36|34670.81
19:55:36|34683.39
19:55:37|34690.03
19:55:38|34687.22
19:55:39|34695.93
19:55:40|34695.93
19:55:42|34692.96
19:55:43|34694.97
19:55:44|34690.05
19:55:44|34690.05
19:55:45|34699.99
19:55:47|34713.31
19:55:48|34719.87
19:55:49|34725.39
19:55:51|34730.29
19:55:52|34726.86
19:55:53|34746.65
19:55:54|34747.79
19:55:54|34745.67
19:55:55|34735.82
19:55:57|34732.99
19:55:58|34734.36
19:55:58|34755.
19:56:00|34764.77
19:56:01|34765.46
19:56:02|34749.63
19:56:03|34749.64
19:56:05|34759.95
19:56:06|34759.37
19:56:06|34773.89
19:56:07|34761.52
19:56:09|34784.35
19:56:10|34777.95
19:56:11|34767.97
19:56:12|34763.28
19:56:14|34773.29
19:56:14|34782.45
19:56:15|34780.14
19:56:16|34786.32
19:56:17|34784.23
19:56:18|34781.21
19:56:19|34786.32
19:56:20|34784.73
19:56:21|34783.01
19:56:22|34779.9
19:56:23|34770.57
19:56:24|34770.56
19:56:26|34767.43
19:56:26|34770.78
19:56:27|34779.3
19:56:28|34775.44
19:56:29|34769.48
19:56:30|34783.3
19:56:31|34783.3
19:56:32|34781.81
19:56:33|34783.3
19:56:34|34777.7
19:56:35|34775.41
19:56:36|34781.66
19:56:37|34770.55
19:56:38|34766.77
19:56:39|34766.74
19:56:40|34774.62
19:56:41|34774.62
19:56:42|34774.62
19:56:43|34774.62
19:56:44|34770.42
19:56:45|34770.42
19:56:46|34763.31
19:56:48|34756.92
19:56:49|34749.63
19:56:50|34749.63
19:56:51|34753.08
19:56:52|34763.3
19:56:53|34758.32
19:56:53|34749.63
19:56:54|34751.34
19:56:56|34749.64
19:56:57|34741.39
19:56:58|34737.23
19:56:59|34746.3
19:57:00|34746.3
19:57:01|34746.3
19:57:02|34737.23
19:57:03|34731.19
19:57:04|34752.12
19:57:05|34750.01
19:57:06|34747.57
19:57:07|34747.34
19:57:08|34744.13
19:57:09|34757.13
19:57:10|34772.7
19:57:11|34774.
19:57:12|34786.89
19:57:13|34791.96
19:57:14|34791.97
19:57:15|34782.69
19:57:16|34776.28
19:57:17|34776.28
19:57:18|34776.28
19:57:19|34785.59
19:57:21|34776.62
19:57:21|34774.71
19:57:22|34771.42
19:57:23|34763.32
19:57:24|34763.32
19:57:25|34770.95
19:57:26|34770.
19:57:27|34764.3
19:57:28|34764.51
19:57:29|34753.32
19:57:30|34753.32
19:57:31|34751.14
19:57:32|34736.81
19:57:33|34740.28
19:57:34|34741.31
19:57:35|34743.11
19:57:36|34743.11
19:57:37|34734.82
19:57:38|34731.76
19:57:39|34731.72
19:57:40|34731.72
19:57:41|34724.29
19:57:42|34720.
19:57:43|34709.53
19:57:45|34709.53
19:57:46|34698.59
19:57:46|34697.38
19:57:47|34697.38
19:57:49|34711.02
19:57:50|34713.29
19:57:51|34708.46
19:57:52|34708.46
19:57:53|34708.46
19:57:55|34694.4
19:57:55|34694.41
19:57:56|34694.4
19:57:58|34694.59
19:57:59|34692.83
19:58:00|34694.62
19:58:00|34709.83
19:58:01|34718.23
19:58:03|34717.99
19:58:04|34704.65
19:58:05|34718.23
19:58:06|34718.23
19:58:07|34705.48
19:58:08|34707.21
19:58:09|34698.3
19:58:10|34698.31
19:58:10|34698.3
19:58:12|34721.85
19:58:13|34725.1
19:58:13|34719.37
19:58:15|34704.01
19:58:16|34704.45
19:58:17|34719.31
19:58:18|34719.31
19:58:19|34716.23
19:58:20|34718.1
19:58:21|34722.31
19:58:22|34717.42
19:58:23|34714.4
19:58:24|34714.44
19:58:25|34714.44
19:58:26|34710.95
19:58:27|34712.68
19:58:28|34710.94
19:58:29|34710.94
19:58:30|34710.95
19:58:31|34722.17
19:58:32|34716.1
19:58:33|34713.51
19:58:34|34706.98
19:58:35|34706.99
19:58:36|34706.99
19:58:37|34708.83
19:58:38|34715.43
19:58:39|34719.85
19:58:40|34711.16
19:58:41|34715.47
19:58:42|34710.17
19:58:43|34710.17
19:58:44|34710.17
19:58:45|34712.37
19:58:46|34718.88
19:58:47|34712.11
19:58:49|34693.49
19:58:50|34693.49
19:58:51|34711.9
19:58:52|34703.98
19:58:53|34704.12
19:58:54|34704.32
19:58:56|34704.33
19:58:56|34710.18
19:58:58|34704.33
19:58:59|34701.3
19:59:00|34703.54
19:59:01|34703.54
19:59:02|34697.5
19:59:03|34749.86
19:59:04|34769.52
19:59:05|34772.71
19:59:06|34791.97
19:59:07|34780.93
19:59:08|34770.39
19:59:09|34785.75
19:59:10|34778.24
19:59:11|34780.6
19:59:12|34770.23
19:59:13|34763.21
19:59:14|34778.19
19:59:15|34789.53
19:59:16|34787.38
19:59:17|34784.12
19:59:18|34784.13
19:59:19|34784.13
19:59:20|34784.13
19:59:21|34794.77
19:59:22|34792.63
19:59:23|34783.01
19:59:24|34786.71
19:59:25|34782.95
19:59:26|34780.02
19:59:28|34772.67
19:59:28|34772.67
19:59:29|34773.84
19:59:31|34772.68
19:59:31|34772.79
19:59:32|34772.59
19:59:33|34772.8
19:59:34|34772.8
19:59:35|34773.1
19:59:36|34772.59
19:59:37|34772.58
19:59:39|34788.76
19:59:40|34788.76
19:59:41|34791.52
19:59:42|34786.16
19:59:43|34785.39
19:59:44|34781.46
19:59:45|34778.21
19:59:45|34787.81
19:59:46|34787.8
19:59:48|34789.52
19:59:49|34789.52
19:59:50|34791.54
19:59:51|34792.52
19:59:53|34784.58
19:59:54|34784.58
19:59:55|34796.26
19:59:56|34812.96
19:59:57|34795.58
19:59:58|34790.99
20:00:00|34784.58
20:00:00|34784.7
20:00:01|34784.69
20:00:03|34772.72
20:00:03|34770.01
20:00:05|34772.72
20:00:06|34772.72
20:00:07|34773.11
20:00:08|34770.01
20:00:09|34770.
20:00:10|34760.18
20:00:11|34756.54
20:00:12|34751.15
20:00:13|34755.75
20:00:14|34755.13
20:00:15|34755.55
20:00:16|34755.58
20:00:17|34758.92
20:00:18|34758.81
20:00:19|34758.81
20:00:20|34758.81
20:00:21|34757.42
20:00:22|34757.42
20:00:23|34757.41
20:00:24|34758.81
20:00:25|34758.81
20:00:26|34772.9
20:00:27|34774.71
20:00:28|34784.69
20:00:29|34784.7
20:00:30|34784.7
20:00:31|34784.7
20:00:32|34789.52
20:00:33|34789.52
20:00:34|34789.48
20:00:35|34804.77
20:00:36|34804.77
20:00:37|34804.78
20:00:38|34806.
20:00:39|34808.03
20:00:40|34809.53
20:00:41|34809.52
20:00:42|34814.03
20:00:43|34811.33
20:00:44|34811.33
20:00:45|34811.35
20:00:46|34814.03
20:00:47|34814.03
20:00:48|34814.03
20:00:49|34811.37
20:00:50|34815.85
20:00:51|34815.85
20:00:53|34815.85
20:00:54|34825.53
20:00:55|34827.57
20:00:56|34827.58
20:00:57|34827.57
20:00:58|34828.56
20:00:59|34833.18
20:01:00|34833.18
20:01:01|34834.18
20:01:02|34834.92
20:01:04|34834.92
20:01:04|34834.92
20:01:05|34837.27
20:01:06|34827.12
20:01:08|34825.44
20:01:09|34821.88
20:01:09|34821.84
20:01:11|34819.53
20:01:12|34819.53
20:01:13|34819.53
20:01:14|34819.52
20:01:15|34819.74
20:01:16|34826.79
20:01:17|34829.52
20:01:18|34833.55
20:01:19|34836.35
20:01:20|34838.97
20:01:21|34838.97
20:01:22|34840.01
20:01:23|34842.21
20:01:24|34843.72
20:01:26|34842.32
20:01:26|34843.23
20:01:27|34854.41
20:01:28|34871.38
20:01:29|34867.49
20:01:30|34861.99
20:01:31|34850.62
20:01:32|34851.99
20:01:33|34850.36
20:01:34|34854.7
20:01:35|34854.7
20:01:36|34850.86
20:01:37|34850.01
20:01:38|34851.53
20:01:39|34851.53
20:01:40|34869.52
20:01:41|34869.52
20:01:42|34857.9
20:01:43|34857.9
20:01:44|34867.55
20:01:45|34867.56
20:01:46|34869.45
20:01:47|34861.89
20:01:48|34861.89
20:01:49|34861.88
20:01:50|34861.83
20:01:51|34865.59
20:01:53|34855.64
20:01:53|34855.65
20:01:55|34861.32
20:01:56|34861.32
20:01:57|34855.65
20:01:58|34855.65
20:01:59|34855.65
20:02:00|34857.59
20:02:01|34853.73
20:02:02|34850.84
20:02:03|34863.21
20:02:04|34863.97
20:02:05|34863.15
20:02:06|34858.04
20:02:07|34856.52
20:02:08|34854.34
20:02:09|34850.79
20:02:10|34861.29
20:02:11|34857.92
20:02:12|34857.88
20:02:13|34843.73
20:02:14|34843.72
20:02:15|34832.01
20:02:17|34830.04
20:02:18|34820.51
20:02:18|34817.99
20:02:20|34817.96
20:02:20|34815.86
20:02:21|34807.51
20:02:22|34788.76
20:02:24|34788.76
20:02:25|34785.98
20:02:26|34800.2
20:02:26|34799.37
20:02:28|34794.25
20:02:29|34794.24
20:02:29|34801.9
20:02:30|34801.9
20:02:32|34801.9
20:02:32|34799.2
20:02:33|34799.2
20:02:35|34789.64
20:02:36|34786.57
20:02:37|34786.57
20:02:37|34785.29
20:02:39|34785.31
20:02:40|34785.31
20:02:41|34789.48
20:02:42|34786.79
20:02:43|34786.79
20:02:44|34782.6
20:02:45|34774.45
20:02:46|34773.85
20:02:47|34771.13
20:02:48|34753.14
20:02:50|34760.52
20:02:50|34751.14
20:02:51|34750.
20:02:52|34740.71
20:02:53|34737.7
20:02:55|34737.7
20:02:56|34737.55
20:02:57|34730.
20:02:59|34720.01
20:03:00|34720.89
20:03:01|34729.98
20:03:02|34729.98
20:03:03|34726.04
20:03:04|34729.96
20:03:05|34744.84
20:03:06|34746.26
20:03:07|34746.16
20:03:08|34746.15
20:03:09|34764.38
20:03:10|34766.25
20:03:11|34766.25
20:03:12|34766.25
20:03:12|34769.15
20:03:14|34769.15
20:03:14|34755.1
20:03:16|34750.
20:03:17|34737.6
20:03:18|34749.13
20:03:19|34749.14
20:03:20|34753.26
20:03:21|34753.28
20:03:22|34753.24
20:03:23|34745.13
20:03:24|34758.48
20:03:25|34766.87
20:03:26|34766.87
20:03:27|34766.87
20:03:28|34766.84
20:03:29|34766.85
20:03:30|34766.84
20:03:31|34761.85
20:03:32|34753.28
20:03:33|34753.28
20:03:34|34758.7
20:03:35|34759.53
20:03:36|34768.76
20:03:37|34765.59
20:03:38|34751.13
20:03:39|34744.19
20:03:40|34744.21
20:03:41|34750.55
20:03:42|34750.55
20:03:43|34743.77
20:03:44|34743.77
20:03:45|34739.6
20:03:46|34739.57
20:03:47|34735.96
20:03:48|34736.17
20:03:49|34746.28
20:03:50|34746.28
20:03:51|34746.28
20:03:52|34746.28
20:03:53|34746.28
20:03:54|34746.27
20:03:55|34746.27
20:03:57|34751.6
20:03:58|34748.31
20:03:59|34749.92
20:04:00|34749.92
20:04:02|34758.34
20:04:03|34759.92
20:04:04|34759.92
20:04:04|34759.89
20:04:06|34759.87
20:04:06|34768.65
20:04:08|34768.65
20:04:09|34769.91
20:04:10|34769.93
20:04:11|34757.44
20:04:11|34759.2
20:04:13|34757.43
20:04:14|34752.44
20:04:15|34752.44
20:04:16|34749.88
20:04:16|34749.88
20:04:18|34749.88
20:04:18|34750.1
20:04:20|34750.1
20:04:21|34756.5
20:04:22|34759.5
20:04:23|34759.93
20:04:24|34757.94
20:04:25|34757.94
20:04:26|34757.66
20:04:27|34757.66
20:04:28|34757.66
20:04:29|34757.66
20:04:30|34764.05
20:04:31|34769.65
20:04:32|34766.95
20:04:33|34766.94
20:04:34|34774.11
20:04:34|34778.77
20:04:36|34780.27
20:04:37|34780.27
20:04:37|34783.04
20:04:39|34785.62
20:04:40|34791.7
20:04:41|34789.92
20:04:41|34791.7
20:04:43|34791.7
20:04:44|34792.59
20:04:44|34792.59
20:04:45|34793.47
20:04:47|34793.46
20:04:48|34801.61
20:04:49|34815.85
20:04:50|34832.17
20:04:51|34833.62
20:04:52|34826.29
20:04:53|34826.29
20:04:54|34826.29
20:04:55|34826.29
20:04:57|34826.29
20:04:58|34826.51
20:04:59|34826.51
20:05:01|34826.51
20:05:01|34833.63
20:05:03|34833.63
20:05:04|34834.95
20:05:05|34838.14
20:05:06|34838.14
20:05:07|34849.55
20:05:08|34849.99
20:05:09|34845.32
20:05:10|34845.79
20:05:11|34848.77
20:05:12|34848.77
20:05:13|34849.5
20:05:14|34842.3
20:05:15|34843.96
20:05:16|34850.
20:05:17|34858.01
20:05:18|34857.17
20:05:19|34857.21
20:05:20|34857.24
20:05:21|34858.01
20:05:22|34858.92
20:05:23|34867.38
20:05:24|34858.91
20:05:25|34869.89
20:05:26|34861.
20:05:27|34860.89
20:05:28|34865.52
20:05:29|34873.66
20:05:30|34877.82
20:05:31|34881.
20:05:32|34884.17
20:05:33|34887.44
20:05:34|34887.44
20:05:35|34875.94
20:05:36|34863.14
20:05:37|34857.77
20:05:38|34862.39
20:05:39|34862.39
20:05:40|34862.39
20:05:41|34873.2
20:05:42|34879.93
20:05:43|34895.82
20:05:44|34900.61
20:05:45|34897.78
20:05:46|34897.78
20:05:47|34897.78
20:05:48|34893.
20:05:49|34900.62
20:05:50|34889.93
20:05:52|34881.51
20:05:52|34881.51
20:05:53|34870.24
20:05:54|34876.3
20:05:55|34881.51
20:05:56|34881.51
20:05:58|34900.19
20:05:59|34904.16
20:06:00|34904.15
20:06:01|34904.16
20:06:02|34901.58
20:06:03|34902.99
20:06:04|34903.14
20:06:05|34903.14
20:06:06|34907.58
20:06:07|34912.03
20:06:08|34927.79
20:06:10|34937.46
20:06:11|34925.44
20:06:11|34917.55
20:06:12|34908.17
20:06:13|34912.86
20:06:14|34932.06
20:06:15|34922.69
20:06:16|34933.16
20:06:17|34936.76
20:06:18|34939.54
20:06:19|34939.64
20:06:21|34944.31
20:06:22|34946.42
20:06:23|34953.75
20:06:25|34949.15
20:06:25|34945.3
20:06:26|34945.3
20:06:27|34945.83
20:06:28|34944.28
20:06:29|34939.93
20:06:30|34929.92
20:06:31|34952.38
20:06:32|34952.84
20:06:33|34933.1
20:06:34|34930.34
20:06:35|34923.72
20:06:36|34944.7
20:06:38|34944.7
20:06:38|34944.91
20:06:39|34961.68
20:06:41|34961.68
20:06:41|34963.64
20:06:42|34963.64
20:06:43|34966.85
20:06:45|34963.65
20:06:46|34963.65
20:06:46|34969.46
20:06:48|34965.89
20:06:48|34965.9
20:06:50|34977.55
20:06:51|34981.62
20:06:51|34981.49
20:06:52|34989.1
20:06:54|34994.
20:06:54|34995.55
20:06:55|34995.55
20:06:56|35002.87
20:06:57|34993.71
20:06:58|34993.66
20:07:00|34983.1
20:07:02|35000.06
20:07:02|34991.65
20:07:04|35005.1
20:07:04|35006.11
20:07:06|34992.28
20:07:07|34995.07
20:07:07|34989.93
20:07:09|34987.8
20:07:10|35006.1
20:07:11|34996.55
20:07:12|34998.68
20:07:13|35002.41
20:07:14|35008.49
20:07:15|35009.85
20:07:16|35000.7
20:07:17|34992.26
20:07:18|34992.26
20:07:20|34988.4
20:07:21|34988.39
20:07:21|34989.87
20:07:22|35001.8
20:07:23|35001.8
20:07:24|35004.9
20:07:25|34994.58
20:07:26|34989.87
20:07:28|34996.86
20:07:29|35000.56
20:07:29|35000.24
20:07:31|35000.22
20:07:31|35005.81
20:07:32|35005.83
20:07:33|35005.78
20:07:34|35000.22
20:07:35|35000.22
20:07:37|35000.22
20:07:38|34992.64
20:07:38|34985.29
20:07:40|34980.01
20:07:40|34980.01
20:07:41|34981.13
20:07:43|34981.13
20:07:44|34980.
20:07:44|34980.
20:07:45|34971.75
20:07:46|34971.75
20:07:47|34971.75
20:07:49|34973.69
20:07:50|34964.67
20:07:50|34973.66
20:07:51|34961.57
20:07:52|34961.57
20:07:54|34960.
20:07:54|34957.9
20:07:56|34966.67
20:07:57|34966.73
20:07:58|34967.88
20:07:59|34967.85
20:08:01|34967.81
20:08:01|34967.81
20:08:03|34964.36
20:08:03|34964.36
20:08:04|34954.61
20:08:05|34953.51
20:08:07|34955.18
20:08:07|34953.36
20:08:08|34948.35
20:08:10|34947.24
20:08:11|34954.78
20:08:11|34959.81
20:08:12|34957.02
20:08:14|34959.8
20:08:14|34969.92
20:08:15|34949.93
20:08:17|34943.7
20:08:17|34950.37
20:08:18|34955.74
20:08:19|34955.74
20:08:21|34958.85
20:08:22|34954.51
20:08:22|34954.51
20:08:24|34954.51
20:08:24|34948.87
20:08:26|34951.54
20:08:26|34948.74
20:08:28|34945.32
20:08:29|34948.71
20:08:29|34948.71
20:08:30|34948.71
20:08:31|34948.71
20:08:32|34948.72
20:08:34|34936.43
20:08:34|34931.16
20:08:36|34933.44
20:08:37|34932.09
20:08:37|34935.13
20:08:39|34944.74
20:08:40|34949.93
20:08:41|34951.61
20:08:42|34951.61
20:08:43|34951.82
20:08:44|34951.82
20:08:45|34955.33
20:08:46|34955.33
20:08:47|34955.33
20:08:48|34956.82
20:08:49|34951.04
20:08:50|34951.02
20:08:50|34951.02
20:08:52|34951.02
20:08:52|34951.02
20:08:54|34951.02
20:08:55|34951.02
20:08:55|34951.02
20:08:56|34965.32
20:08:58|34966.21
20:08:59|34966.85
20:09:00|34969.91
20:09:02|34973.59
20:09:02|34976.64
20:09:03|34979.99
20:09:04|34980.
20:09:05|34987.99
20:09:06|34973.94
20:09:08|34976.66
20:09:09|34973.76
20:09:10|34974.44
20:09:11|34973.79
20:09:12|34973.79
20:09:13|34970.97
20:09:14|34971.19
20:09:15|34979.39
20:09:16|34979.36
20:09:17|34979.36
20:09:18|34979.36
20:09:19|34976.09
20:09:20|34969.93
20:09:22|34947.98
20:09:22|34947.98
20:09:23|34947.98
20:09:24|34957.56
20:09:25|34957.56
20:09:27|34954.05
20:09:28|34961.4
20:09:28|34961.39
20:09:29|34955.72
20:09:30|34955.72
20:09:31|34955.72
20:09:33|34965.4
20:09:34|34969.92
20:09:35|34969.93
20:09:35|34963.3
20:09:36|34963.29
20:09:39|34963.29
20:09:39|34963.94
20:09:40|34963.94
20:09:41|34953.02
20:09:42|34953.01
20:09:43|34953.01
20:09:44|34954.15
20:09:45|34954.15
20:09:46|34954.15
20:09:47|34954.15
20:09:48|34959.21
20:09:49|34963.95
20:09:50|34966.2
20:09:51|34963.94
20:09:52|34960.15
20:09:53|34960.15
20:09:55|34959.93
20:09:55|34959.87
20:09:56|34959.87
20:09:57|34963.43
20:09:58|34965.24
20:09:59|34966.1
20:10:01|34966.21
20:10:02|34966.17
20:10:03|34966.17
20:10:04|34966.16
20:10:06|34966.38
20:10:07|34968.22
20:10:08|34966.68
20:10:09|34966.68
20:10:10|34966.67
20:10:12|34959.18
20:10:12|34958.92
20:10:13|34955.17
20:10:14|34950.48
20:10:15|34950.48
20:10:17|34947.16
20:10:17|34947.16
20:10:18|34945.29
20:10:19|34945.25
20:10:20|34945.25
20:10:22|34943.31
20:10:22|34954.41
20:10:24|34957.21
20:10:24|34957.21
20:10:25|34957.21
20:10:27|34957.2
20:10:27|34957.2
20:10:29|34957.42
20:10:29|34966.85
20:10:30|34966.85
20:10:32|34966.81
20:10:33|34966.81
20:10:34|34966.81
20:10:34|34966.8
20:10:35|34974.1
20:10:37|34976.76
20:10:38|34976.76
20:10:39|34975.27
20:10:39|34971.83
20:10:40|34974.25
20:10:41|34986.12
20:10:43|34983.49
20:10:44|34990.64
20:10:44|34995.62
20:10:46|35003.1
20:10:47|35007.11
20:10:48|35018.42
20:10:49|35011.23
20:10:49|35019.67
20:10:51|35017.05
20:10:52|35019.92
20:10:53|35039.27
20:10:53|35042.9
20:10:55|35050.5
20:10:56|35061.6
20:10:56|35070.09
20:10:58|35063.99
20:10:59|35086.24
20:11:00|35080.86
20:11:01|35080.82
20:11:02|35092.23
20:11:04|35103.19
20:11:05|35093.4
20:11:06|35093.4
20:11:07|35081.3
20:11:08|35091.31
20:11:09|35095.75
20:11:10|35098.13
20:11:11|35104.28
20:11:12|35089.93
20:11:13|35081.32
20:11:14|35081.32
20:11:15|35077.56
20:11:16|35077.56
20:11:17|35074.38
20:11:18|35071.1
20:11:19|35075.63
20:11:20|35071.1
20:11:21|35079.58
20:11:22|35083.38
20:11:23|35085.61
20:11:24|35082.1
20:11:25|35067.75
20:11:26|35067.75
20:11:27|35055.22
20:11:28|35052.95
20:11:29|35049.92
20:11:30|35050.
20:11:31|35056.42
20:11:32|35053.28
20:11:33|35067.11
20:11:34|35067.92
20:11:35|35055.51
20:11:36|35056.81
20:11:38|35052.83
20:11:38|35052.83
20:11:39|35052.8
20:11:40|35049.92
20:11:41|35043.65
20:11:42|35045.61
20:11:43|35056.27
20:11:44|35056.27
20:11:45|35056.2
20:11:46|35056.09
20:11:47|35066.92
20:11:48|35065.9
20:11:50|35063.88
20:11:51|35063.88
20:11:51|35075.91
20:11:53|35078.9
20:11:53|35082.1
20:11:55|35093.44
20:11:55|35091.07
20:11:57|35091.95
20:11:57|35091.88
20:11:58|35069.94
20:11:59|35079.85
20:12:01|35088.71
20:12:01|35089.93
20:12:03|35077.01
20:12:05|35070.92
20:12:05|35072.85
20:12:06|35070.52
20:12:07|35069.9
20:12:08|35068.18
20:12:09|35065.3
20:12:10|35064.87
20:12:11|35068.36
20:12:12|35059.33
20:12:14|35057.16
20:12:14|35057.16
20:12:16|35080.27
20:12:17|35084.83
20:12:18|35097.57
20:12:19|35103.
20:12:20|35098.86
20:12:20|35095.78
20:12:22|35095.78
20:12:23|35089.89
20:12:23|35084.67
20:12:25|35076.43
20:12:25|35082.52
20:12:26|35082.52
20:12:28|35082.52
20:12:29|35089.93
20:12:30|35092.02
20:12:31|35092.02
20:12:32|35091.71
20:12:33|35091.71
20:12:34|35087.27
20:12:35|35080.19
20:12:36|35080.18
20:12:36|35076.72
20:12:38|35076.72
20:12:39|35078.52
20:12:40|35089.93
20:12:41|35089.93
20:12:42|35101.68
20:12:43|35104.28
20:12:43|35111.05
20:12:45|35117.64
20:12:46|35125.
20:12:47|35129.93
20:12:48|35134.32
20:12:49|35132.01
20:12:49|35130.49
20:12:51|35134.18
20:12:52|35122.23
20:12:53|35126.99
20:12:54|35127.52
20:12:55|35137.94
20:12:56|35132.41
20:12:57|35132.31
20:12:58|35128.29
20:12:59|35122.06
20:13:00|35122.06
20:13:01|35122.06
20:13:02|35121.6
20:13:03|35137.44
20:13:05|35139.42
20:13:05|35141.58
20:13:07|35141.59
20:13:08|35141.59
20:13:09|35148.55
20:13:10|35141.59
20:13:12|35140.52
20:13:13|35138.2
20:13:14|35132.33
20:13:15|35126.
20:13:15|35121.97
20:13:17|35113.84
20:13:18|35116.22
20:13:19|35116.22
20:13:20|35100.01
20:13:21|35102.32
20:13:22|35102.32
20:13:23|35103.01
20:13:24|35107.49
20:13:25|35107.49
20:13:26|35107.49
20:13:27|35107.49
20:13:28|35117.9
20:13:29|35114.23
20:13:30|35103.8
20:13:31|35100.01
20:13:32|35099.35
20:13:33|35091.4
20:13:34|35092.59
20:13:35|35092.58
20:13:36|35095.1
20:13:37|35089.98
20:13:38|35092.56
20:13:39|35092.56
20:13:40|35092.53
20:13:41|35092.53
20:13:42|35063.63
20:13:43|35079.35
20:13:44|35089.01
20:13:45|35083.16
20:13:46|35083.16
20:13:47|35083.15
20:13:48|35085.31
20:13:49|35085.31
20:13:50|35092.74
20:13:51|35096.28
20:13:52|35096.28
20:13:53|35103.8
20:13:54|35112.89
20:13:55|35112.9
20:13:56|35112.89
20:13:57|35112.89
20:13:58|35112.9
20:13:59|35112.9
20:14:00|35112.9
20:14:01|35099.92
20:14:02|35094.96
20:14:03|35098.48
20:14:04|35098.47
20:14:06|35087.54
20:14:07|35099.91
20:14:07|35109.93
20:14:09|35112.88
20:14:10|35111.03
20:14:11|35111.03
20:14:12|35111.03
20:14:13|35111.03
20:14:13|35111.23
20:14:15|35111.24
20:14:16|35121.82
20:14:17|35122.04
20:14:18|35122.04
20:14:19|35122.04
20:14:21|35132.65
20:14:21|35139.93
20:14:23|35139.93
20:14:24|35138.34
20:14:24|35132.33
20:14:26|35145.04
20:14:26|35149.2
20:14:28|35155.57
20:14:29|35165.24
20:14:30|35168.83
20:14:31|35199.92
20:14:32|35217.56
20:14:33|35210.35
20:14:34|35227.7
20:14:34|35243.78
20:14:36|35282.57
20:14:37|35299.99
20:14:38|35281.86
20:14:38|35264.14
20:14:40|35292.19
20:14:41|35281.56
20:14:42|35271.17
20:14:43|35294.
20:14:44|35270.48
20:14:45|35273.15
20:14:45|35338.39
20:14:47|35345.22
20:14:47|35355.14
20:14:48|35350.55
20:14:50|35320.05
20:14:51|35333.82
20:14:51|35330.
20:14:53|35350.88
20:14:54|35326.25
20:14:54|35326.28
20:14:55|35334.36
20:14:56|35348.02
20:14:58|35327.06
20:14:59|35313.22
20:15:00|35305.35
20:15:01|35292.61
20:15:02|35293.84
20:15:03|35326.24
20:15:04|35364.42
20:15:05|35353.
20:15:06|35368.38
20:15:08|35373.1
20:15:09|35388.88
20:15:10|35364.76
20:15:11|35323.94
20:15:12|35312.
20:15:13|35305.63
20:15:15|35320.15
20:15:16|35312.12
20:15:16|35330.93
20:15:17|35312.79
20:15:18|35311.2
20:15:19|35320.09
20:15:21|35315.54
20:15:22|35320.1
20:15:22|35339.56
20:15:24|35342.78
20:15:24|35333.86
20:15:26|35342.78
20:15:27|35308.12
20:15:27|35322.06
20:15:29|35304.57
20:15:29|35298.29
20:15:31|35293.85
20:15:32|35296.74
20:15:32|35297.9
20:15:33|35280.53
20:15:34|35280.42
20:15:35|35273.56
20:15:36|35260.5
20:15:37|35255.38
20:15:39|35269.15
20:15:40|35248.66
20:15:40|35244.01
20:15:42|35242.65
20:15:43|35238.57
20:15:43|35228.14
20:15:44|35222.76
20:15:45|35231.82
20:15:47|35227.01
20:15:48|35213.4
20:15:48|35210.82
20:15:50|35221.47
20:15:51|35223.92
20:15:51|35213.39
20:15:52|35214.23
20:15:54|35204.53
20:15:54|35204.53
20:15:56|35193.67
20:15:56|35193.68
20:15:57|35205.05
20:15:59|35216.25
20:15:59|35213.62
20:16:00|35219.5
20:16:01|35220.21
20:16:03|35219.35
20:16:03|35206.26
20:16:05|35199.13
20:16:06|35193.68
20:16:07|35150.84
20:16:08|35160.6
20:16:09|35169.88
20:16:10|35188.76
20:16:11|35176.87
20:16:12|35137.81
20:16:13|35146.22
20:16:14|35169.4
20:16:15|35158.52
20:16:16|35140.09
20:16:17|35124.27
20:16:18|35154.24
20:16:19|35131.11
20:16:20|35151.21
20:16:21|35161.
20:16:22|35139.42
20:16:23|35146.14
20:16:24|35143.01
20:16:25|35139.42
20:16:26|35129.95
20:16:27|35112.24
20:16:28|35134.79
20:16:29|35121.85
20:16:30|35138.53
20:16:31|35134.19
20:16:32|35154.92
20:16:33|35150.3
20:16:34|35150.31
20:16:35|35150.3
20:16:36|35160.99
20:16:37|35166.82
20:16:38|35166.82
20:16:39|35159.67
20:16:40|35175.07
20:16:41|35175.07
20:16:42|35167.15
20:16:43|35170.17
20:16:44|35174.19
20:16:45|35157.85
20:16:46|35171.52
20:16:47|35179.39
20:16:48|35174.22
20:16:49|35174.22
20:16:50|35167.43
20:16:51|35159.42
20:16:52|35172.39
20:16:53|35168.05
20:16:54|35159.4
20:16:55|35168.05
20:16:56|35168.74
20:16:57|35168.27
20:16:58|35165.65
20:16:59|35173.01
20:17:00|35169.3
20:17:01|35170.12
20:17:02|35182.57
20:17:03|35178.95
20:17:04|35177.06
20:17:05|35179.05
20:17:06|35179.04
20:17:07|35159.95
20:17:08|35160.93
20:17:10|35143.8
20:17:11|35145.77
20:17:12|35145.77
20:17:13|35151.63
20:17:14|35140.62
20:17:15|35140.61
20:17:16|35150.84
20:17:18|35159.95
20:17:19|35168.2
20:17:19|35168.2
20:17:21|35165.46
20:17:22|35179.39
20:17:22|35179.39
20:17:23|35165.04
20:17:24|35176.6
20:17:25|35179.28
20:17:26|35188.76
20:17:27|35188.76
20:17:28|35188.77
20:17:29|35188.77
20:17:30|35188.77
20:17:32|35189.39
20:17:33|35200.89
20:17:33|35202.81
20:17:34|35189.39
20:17:35|35186.95
20:17:36|35186.95
20:17:38|35182.
20:17:39|35186.94
20:17:39|35176.27
20:17:41|35175.71
20:17:41|35175.
20:17:42|35171.47
20:17:43|35161.
20:17:45|35154.54
20:17:45|35161.4
20:17:46|35168.86
20:17:48|35169.4
20:17:48|35179.39
20:17:49|35179.39
20:17:51|35179.4
20:17:51|35189.39
20:17:52|35189.61
20:17:53|35178.21
20:17:54|35177.4
20:17:55|35178.17
20:17:56|35178.16
20:17:57|35178.12
20:17:59|35155.24
20:18:00|35161.
20:18:01|35157.61
20:18:02|35166.51
20:18:03|35159.25
20:18:03|35159.14
20:18:04|35169.01
20:18:05|35187.63
20:18:06|35187.61
20:18:07|35159.39
20:18:09|35164.63
20:18:10|35164.18
20:18:12|35150.
20:18:12|35150.
20:18:13|35150.22
20:18:15|35169.3
20:18:16|35169.3
20:18:17|35169.3
20:18:18|35179.39
20:18:18|35179.
20:18:20|35172.92
20:18:21|35155.15
20:18:22|35155.15
20:18:23|35154.83
20:18:24|35145.78
20:18:25|35151.83
20:18:26|35165.03
20:18:27|35161.7
20:18:28|35174.78
20:18:29|35174.68
20:18:30|35154.83
20:18:31|35158.72
20:18:32|35158.58
20:18:33|35158.58
20:18:34|35158.55
20:18:35|35158.89
20:18:36|35165.
20:18:37|35168.48
20:18:38|35168.48
20:18:39|35180.43
20:18:40|35182.25
20:18:41|35177.37
20:18:42|35182.56
20:18:43|35182.57
20:18:44|35182.56
20:18:45|35182.56
20:18:46|35200.
20:18:47|35200.
20:18:48|35202.81
20:18:49|35202.8
20:18:50|35198.04
20:18:51|35198.03
20:18:52|35211.51
20:18:53|35194.61
20:18:54|35202.54
20:18:55|35217.22
20:18:56|35216.84
20:18:57|35218.16
20:18:58|35218.16
20:18:59|35217.51
20:19:00|35205.83
20:19:01|35217.96
20:19:02|35218.16
20:19:03|35217.96
20:19:04|35212.43
20:19:05|35199.39
20:19:06|35208.98
20:19:07|35208.98
20:19:08|35214.64
20:19:10|35211.16
20:19:11|35195.27
20:19:12|35196.1
20:19:13|35199.61
20:19:14|35199.61
20:19:15|35199.61
20:19:17|35208.24
20:19:17|35208.25
20:19:18|35208.45
20:19:19|35208.45
20:19:20|35208.46
20:19:21|35208.45
20:19:22|35208.45
20:19:23|35208.45
20:19:24|35208.46
20:19:25|35190.9
20:19:27|35190.7
20:19:27|35189.4
20:19:29|35190.91
20:19:32|35197.2
20:19:32|35207.63
20:19:34|35205.87
20:19:34|35205.87
20:19:35|35205.87
20:19:36|35205.87
20:19:38|35202.24
20:19:38|35206.11
20:19:40|35206.11
20:19:41|35204.87
20:19:42|35197.21
20:19:42|35197.63
20:19:44|35197.63
20:19:44|35202.35
20:19:46|35202.35
20:19:46|35197.2
20:19:47|35179.71
20:19:48|35184.9
20:19:49|35188.43
20:19:50|35193.22
20:19:52|35193.22
20:19:53|35186.54
20:19:54|35183.03
20:19:55|35193.24
20:19:55|35193.23
20:19:57|35193.23
20:19:57|35191.22
20:19:59|35191.18
20:19:59|35191.18
20:20:00|35187.65
20:20:01|35176.64
20:20:02|35173.44
20:20:03|35173.44
20:20:04|35158.54
20:20:05|35158.54
20:20:06|35161.38
20:20:07|35173.42
20:20:08|35172.78
20:20:09|35163.78
20:20:11|35156.51
20:20:12|35170.21
20:20:13|35163.74
20:20:14|35151.19
20:20:15|35138.51
20:20:17|35132.65
20:20:18|35135.42
20:20:18|35148.58
20:20:20|35151.82
20:20:20|35148.93
20:20:22|35148.94
20:20:23|35148.91
20:20:24|35159.42
20:20:24|35159.42
20:20:26|35153.45
20:20:27|35153.45
20:20:27|35173.21
20:20:29|35173.21
20:20:30|35163.91
20:20:31|35161.14
20:20:32|35161.19
20:20:32|35158.9
20:20:34|35158.9
20:20:34|35160.98
20:20:36|35161.52
20:20:37|35161.52
20:20:38|35164.99
20:20:39|35171.18
20:20:40|35173.21
20:20:41|35173.42
20:20:42|35173.43
20:20:43|35173.42
20:20:44|35173.43
20:20:45|35173.43
20:20:45|35179.99
20:20:47|35179.98
20:20:48|35180.
20:20:48|35187.02
20:20:50|35186.99
20:20:50|35186.98
20:20:52|35186.99
20:20:53|35186.94
20:20:54|35186.94
20:20:54|35186.9
20:20:56|35185.05
20:20:57|35185.01
20:20:58|35175.16
20:20:58|35175.14
20:21:00|35175.21
20:21:01|35184.94
20:21:02|35186.99
20:21:02|35186.99
20:21:04|35186.99
20:21:05|35186.99
20:21:06|35185.06
20:21:07|35186.99
20:21:08|35198.37
20:21:09|35199.99
20:21:10|35199.99
20:21:11|35200.
20:21:13|35200.
20:21:14|35200.
20:21:15|35217.33
20:21:16|35228.43
20:21:17|35240.09
20:21:18|35240.08
20:21:19|35251.17
20:21:20|35241.35
20:21:21|35241.35
20:21:22|35246.7
20:21:23|35237.41
20:21:24|35251.17
20:21:25|35248.98
20:21:26|35249.66
20:21:27|35250.01
20:21:28|35246.3
20:21:29|35233.44
20:21:30|35236.96
20:21:31|35236.97
20:21:32|35231.1
20:21:33|35224.21
20:21:34|35221.19
20:21:35|35226.18
20:21:36|35226.18
20:21:37|35211.18
20:21:38|35211.18
20:21:39|35211.18
20:21:40|35211.18
20:21:41|35207.41
20:21:42|35208.54
20:21:43|35208.53
20:21:44|35208.53
20:21:45|35204.14
20:21:46|35208.51
20:21:47|35208.72
20:21:48|35201.66
20:21:49|35199.89
20:21:51|35201.61
20:21:51|35201.61
20:21:52|35205.69
20:21:53|35205.69
20:21:54|35205.69
20:21:55|35205.69
20:21:56|35205.6
20:21:57|35214.75
20:21:58|35214.75
20:21:59|35214.75
20:22:00|35214.75
20:22:01|35214.75
20:22:02|35214.75
20:22:03|35219.87
20:22:04|35219.87
20:22:05|35211.19
20:22:06|35207.43
20:22:07|35207.43
20:22:08|35202.46
20:22:09|35202.46
20:22:10|35208.08
20:22:11|35211.07
20:22:13|35211.07
20:22:14|35211.07
20:22:15|35214.01
20:22:16|35219.46
20:22:17|35220.57
20:22:18|35220.56
20:22:19|35220.49
20:22:20|35225.7
20:22:21|35225.7
20:22:22|35229.01
20:22:23|35231.18
20:22:24|35233.6
20:22:25|35237.39
20:22:26|35237.13
20:22:27|35236.07
20:22:28|35232.19
20:22:29|35227.3
20:22:30|35227.3
20:22:31|35229.72
20:22:32|35225.48
20:22:33|35225.48
20:22:34|35221.19
20:22:35|35214.22
20:22:36|35214.22
20:22:37|35214.93
20:22:38|35215.15
20:22:39|35215.13
20:22:40|35207.51
20:22:41|35205.78
20:22:42|35205.76
20:22:44|35200.02
20:22:44|35205.79
20:22:45|35205.79
20:22:46|35214.37
20:22:48|35215.18
20:22:48|35224.58
20:22:49|35225.71
20:22:50|35225.71
20:22:51|35224.62
20:22:52|35217.64
20:22:53|35217.64
20:22:55|35211.19
20:22:55|35211.19
20:22:57|35217.54
20:22:58|35217.54
20:22:59|35217.54
20:23:00|35220.09
20:23:00|35225.71
20:23:01|35224.73
20:23:02|35220.4
20:23:04|35220.39
20:23:04|35216.87
20:23:05|35214.84
20:23:07|35214.8
20:23:08|35214.84
20:23:08|35215.06
20:23:09|35217.
20:23:10|35219.77
20:23:12|35219.77
20:23:13|35226.17
20:23:14|35228.03
20:23:16|35228.03
20:23:16|35225.58
20:23:17|35225.8
20:23:19|35225.57
20:23:20|35225.57
20:23:21|35225.48
20:23:22|35223.98
20:23:23|35222.6
20:23:24|35232.66
20:23:25|35232.66
20:23:26|35232.56
20:23:27|35231.95
20:23:28|35232.
20:23:29|35232.02
20:23:30|35232.52
20:23:31|35232.54
20:23:32|35233.92
20:23:33|35234.03
20:23:34|35233.99
20:23:35|35233.99
20:23:36|35229.73
20:23:37|35229.73
20:23:38|35229.74
20:23:39|35238.22
20:23:40|35238.22
20:23:41|35233.28
20:23:42|35236.73
20:23:43|35236.73
20:23:44|35236.73
20:23:45|35233.82
20:23:46|35233.46
20:23:47|35233.46
20:23:48|35233.46
20:23:49|35241.17
20:23:50|35241.18
20:23:51|35247.22
20:23:52|35247.27
20:23:53|35247.28
20:23:54|35247.28
20:23:55|35252.11
20:23:56|35244.72
20:23:58|35241.18
20:23:58|35241.17
20:24:00|35240.54
20:24:00|35240.54
20:24:02|35241.42
20:24:03|35241.42
20:24:03|35240.81
20:24:05|35240.54
20:24:05|35240.53
20:24:06|35240.81
20:24:07|35240.81
20:24:09|35240.81
20:24:09|35243.04
20:24:10|35240.09
20:24:11|35218.38
20:24:13|35216.49
20:24:13|35216.46
20:24:15|35204.15
20:24:16|35184.4
20:24:17|35192.82
20:24:19|35200.37
20:24:19|35190.51
20:24:21|35182.57
20:24:22|35184.85
20:24:23|35194.75
20:24:23|35195.42
20:24:24|35194.51
20:24:26|35193.59
20:24:26|35187.6
20:24:28|35193.5
20:24:29|35190.39
20:24:30|35190.39
20:24:31|35185.81
20:24:32|35187.1
20:24:32|35187.1
20:24:34|35187.1
20:24:34|35187.11
20:24:36|35184.84
20:24:36|35184.83
20:24:37|35180.43
20:24:39|35179.
20:24:40|35173.45
20:24:40|35172.
20:24:41|35177.47
20:24:42|35187.6
20:24:43|35181.45
20:24:45|35181.45
20:24:45|35181.45
20:24:47|35185.94
20:24:47|35185.5
20:24:49|35185.25
20:24:50|35185.25
20:24:51|35191.19
20:24:52|35191.14
20:24:52|35181.21
20:24:53|35175.94
20:24:54|35175.94
20:24:56|35179.72
20:24:57|35181.26
20:24:58|35181.26
20:24:58|35190.5
20:25:00|35191.18
20:25:00|35191.18
20:25:02|35201.18
20:25:03|35199.99
20:25:04|35200.
20:25:04|35199.99
20:25:06|35200.
20:25:07|35199.99
20:25:08|35200.
20:25:08|35199.99
20:25:10|35199.42
20:25:11|35196.11
20:25:12|35196.1
20:25:13|35196.05
20:25:14|35196.04
20:25:15|35199.16
20:25:16|35198.23
20:25:18|35198.06
20:25:19|35193.92
20:25:20|35193.92
20:25:21|35193.94
20:25:23|35193.94
20:25:23|35194.65
20:25:25|35192.28
20:25:26|35192.28
20:25:26|35192.3
20:25:28|35192.25
20:25:28|35192.25
20:25:29|35192.26
20:25:30|35192.25
20:25:32|35181.21
20:25:32|35181.43
20:25:34|35181.4
20:25:34|35181.21
20:25:36|35181.21
20:25:36|35181.21
20:25:38|35174.35
20:25:39|35174.35
20:25:39|35173.22
20:25:40|35174.56
20:25:41|35175.5
20:25:43|35175.5
20:25:43|35175.5
20:25:44|35175.5
20:25:45|35171.97
20:25:46|35187.
20:25:47|35189.58
20:25:49|35184.25
20:25:50|35178.9
20:25:51|35180.69
20:25:51|35180.69
20:25:52|35180.69
20:25:54|35176.3
20:25:55|35177.12
20:25:55|35177.12
20:25:57|35177.13
20:25:58|35177.13
20:25:59|35180.53
20:26:00|35180.53
20:26:01|35184.24
20:26:02|35184.24
20:26:03|35180.63
20:26:04|35180.63
20:26:05|35180.63
20:26:06|35179.6
20:26:07|35179.6
20:26:08|35179.6
20:26:09|35182.4
20:26:10|35189.56
20:26:11|35189.58
20:26:12|35189.57
20:26:12|35189.57
20:26:14|35189.57
20:26:15|35189.57
20:26:16|35193.89
20:26:17|35193.89
20:26:19|35193.95
20:26:20|35193.89
20:26:21|35191.92
20:26:22|35191.92
20:26:23|35191.91
20:26:25|35191.91
20:26:26|35190.41
20:26:26|35204.13
20:26:28|35204.13
20:26:28|35204.13
20:26:29|35204.13
20:26:31|35204.13
20:26:32|35204.13
20:26:33|35204.13
20:26:34|35204.14
20:26:35|35204.14
20:26:36|35204.14
20:26:37|35211.18
20:26:38|35211.18
20:26:39|35216.25
20:26:40|35224.43
20:26:41|35221.97
20:26:42|35221.97
20:26:43|35218.77
20:26:44|35218.77
20:26:45|35218.77
20:26:47|35218.77
20:26:47|35218.77
20:26:48|35218.77
20:26:49|35217.92
20:26:50|35217.92
20:26:51|35216.4
20:26:52|35211.18
20:26:53|35211.18
20:26:54|35211.18
20:26:55|35204.61
20:26:56|35204.61
20:26:57|35204.15
20:26:58|35204.15
20:26:59|35204.15
20:27:01|35203.53
20:27:01|35203.53
20:27:02|35203.53
20:27:04|35201.19
20:27:04|35201.19
20:27:05|35203.85
20:27:06|35204.35
20:27:07|35204.35
20:27:09|35204.35
20:27:09|35210.32
20:27:11|35210.32
20:27:12|35216.35
20:27:13|35218.24
20:27:14|35218.23
20:27:15|35218.23
20:27:16|35218.78
20:27:17|35224.12
20:27:18|35221.33
20:27:20|35221.33
20:27:20|35221.33
20:27:21|35221.33
20:27:22|35218.38
20:27:23|35218.38
20:27:24|35218.39
20:27:25|35218.4
20:27:26|35218.4
20:27:27|35218.31
20:27:28|35218.31
20:27:29|35218.31
20:27:30|35211.18
20:27:31|35211.18
20:27:32|35211.18
20:27:33|35211.18
20:27:34|35211.18
20:27:35|35211.18
20:27:36|35211.39
20:27:37|35211.39
20:27:38|35211.39
20:27:39|35202.67
20:27:40|35204.77
20:27:41|35204.77
20:27:42|35204.47
20:27:43|35204.47
20:27:44|35204.47
20:27:45|35204.47
20:27:46|35204.44
20:27:47|35199.25
20:27:48|35188.06
20:27:49|35188.06
20:27:50|35187.24
20:27:51|35178.09
20:27:52|35178.09
20:27:54|35180.03
20:27:55|35180.03
20:27:55|35181.65
20:27:56|35181.62
20:27:57|35181.62
20:27:59|35181.65
20:27:59|35181.65
20:28:00|35181.65
20:28:01|35179.9
20:28:02|35182.57
20:28:03|35182.6
20:28:05|35189.05
20:28:05|35190.7
20:28:06|35190.69
20:28:07|35188.15
20:28:08|35188.14
20:28:10|35188.19
20:28:10|35188.2
20:28:11|35190.24
20:28:12|35189.39
20:28:14|35182.57
20:28:15|35182.57
20:28:16|35186.1
20:28:17|35186.09
20:28:18|35186.1
20:28:19|35186.09
20:28:20|35186.1
20:28:22|35186.09
20:28:23|35186.09
20:28:24|35182.58
20:28:25|35182.59
20:28:26|35182.58
20:28:27|35173.16
20:28:28|35169.72
20:28:29|35168.34
20:28:30|35167.34
20:28:31|35167.34
20:28:32|35166.84
20:28:32|35167.33
20:28:34|35171.16
20:28:35|35167.08
20:28:35|35167.08
20:28:37|35171.03
20:28:38|35168.73
20:28:39|35167.35
20:28:40|35166.67
20:28:41|35162.5
20:28:42|35161.82
20:28:43|35163.1
20:28:44|35161.88
20:28:45|35159.
20:28:46|35158.98
20:28:47|35158.98
20:28:48|35158.98
20:28:49|35155.
20:28:50|35153.01
20:28:51|35152.53
20:28:52|35150.
20:28:53|35138.8
20:28:55|35143.85
20:28:55|35152.54
20:28:56|35147.14
20:28:57|35147.14
20:28:58|35147.14
20:28:59|35147.14
20:29:00|35137.67
20:29:01|35134.62
20:29:02|35131.18
20:29:03|35127.45
20:29:04|35127.37
20:29:05|35123.07
20:29:06|35122.98
20:29:07|35112.24
20:29:08|35103.1
20:29:09|35088.5
20:29:10|35079.51
20:29:11|35092.47
20:29:12|35086.56
20:29:13|35092.79
20:29:14|35101.18
20:29:15|35101.18
20:29:16|35101.18
20:29:17|35091.19
20:29:18|35086.72
20:29:20|35092.79
20:29:21|35098.51
20:29:22|35100.71
20:29:24|35100.53
20:29:25|35098.27
20:29:25|35096.69
20:29:27|35088.53
20:29:27|35085.3
20:29:29|35084.9
20:29:30|35085.27
20:29:30|35084.86
20:29:31|35093.87
20:29:33|35094.25
20:29:34|35091.88
20:29:35|35091.88
20:29:36|35086.36
20:29:37|35084.64
20:29:38|35095.38
20:29:39|35091.89
20:29:40|35095.97
20:29:40|35101.05
20:29:42|35100.4
20:29:43|35106.52
20:29:43|35106.52
20:29:44|35106.52
20:29:46|35106.53
20:29:47|35106.53
20:29:48|35106.53
20:29:49|35111.18
20:29:49|35111.19
20:29:50|35111.22
20:29:51|35111.29
20:29:53|35106.73
20:29:54|35100.64
20:29:54|35095.97
20:29:55|35098.16
20:29:57|35098.16
20:29:58|35099.88
20:29:59|35101.62
20:30:00|35096.05
20:30:01|35099.17
20:30:02|35096.22
20:30:03|35096.22
20:30:04|35092.99
20:30:05|35097.74
20:30:06|35095.71
20:30:06|35091.18
20:30:08|35091.18
20:30:09|35090.98
20:30:09|35087.73
20:30:11|35087.03
20:30:12|35083.
20:30:13|35081.23
20:30:14|35078.72
20:30:15|35078.72
20:30:16|35078.73
20:30:17|35078.73
20:30:18|35078.73
20:30:18|35088.68
20:30:19|35091.18
20:30:21|35089.01
20:30:23|35086.
20:30:24|35081.18
20:30:25|35083.99
20:30:26|35089.41
20:30:27|35089.41
20:30:28|35091.18
20:30:29|35086.
20:30:30|35084.35
20:30:31|35089.54
20:30:32|35086.63
20:30:33|35087.64
20:30:35|35087.63
20:30:35|35087.63
20:30:37|35089.51
20:30:38|35087.63
20:30:38|35082.64
20:30:40|35082.64
20:30:40|35080.67
20:30:41|35087.63
20:30:42|35080.67
20:30:44|35080.67
20:30:45|35080.
20:30:45|35080.
20:30:46|35080.65
20:30:47|35080.01
20:30:49|35080.
20:30:50|35078.78
20:30:50|35079.95
20:30:52|35078.78
20:30:52|35075.2
20:30:53|35075.2
20:30:54|35075.2
20:30:55|35078.79
20:30:56|35078.35
20:30:57|35087.63
20:30:59|35084.61
20:31:00|35088.03
20:31:00|35085.93
20:31:02|35085.92
20:31:03|35084.87
20:31:04|35091.18
20:31:04|35096.26
20:31:05|35098.15
20:31:06|35094.14
20:31:08|35098.78
20:31:09|35103.27
20:31:09|35102.84
20:31:10|35102.84
20:31:11|35108.2
20:31:13|35105.11
20:31:14|35113.94
20:31:15|35113.94
20:31:15|35117.84
20:31:17|35121.36
20:31:18|35121.9
20:31:19|35113.9
20:31:20|35118.71
20:31:21|35118.71
20:31:22|35121.31
20:31:23|35123.74
20:31:25|35123.74
20:31:26|35131.55
20:31:27|35133.3
20:31:27|35133.32
20:31:29|35152.99
20:31:30|35154.57
20:31:31|35156.78
20:31:32|35177.22
20:31:33|35164.34
20:31:34|35160.83
20:31:35|35158.18
20:31:36|35169.08
20:31:37|35174.52
20:31:38|35170.38
20:31:39|35170.39
20:31:40|35170.38
20:31:41|35160.95
20:31:42|35155.64
20:31:43|35154.81
20:31:44|35154.81
20:31:45|35147.09
20:31:46|35147.09
20:31:47|35139.42
20:31:48|35131.7
20:31:49|35131.71
20:31:50|35124.98
20:31:51|35128.22
20:31:52|35119.53
20:31:53|35119.54
20:31:54|35119.53
20:31:55|35119.75
20:31:56|35124.86
20:31:57|35124.86
20:31:58|35124.86
20:31:59|35116.9
20:32:00|35110.65
20:32:01|35112.14
20:32:02|35115.9
20:32:03|35126.25
20:32:04|35126.42
20:32:05|35126.42
20:32:06|35126.42
20:32:08|35139.42
20:32:08|35139.42
20:32:09|35134.34
20:32:11|35134.34
20:32:11|35135.94
20:32:12|35135.94
20:32:13|35135.94
20:32:14|35135.95
20:32:15|35135.95
20:32:16|35141.71
20:32:17|35142.53
20:32:18|35151.7
20:32:20|35152.19
20:32:20|35150.77
20:32:21|35154.67
20:32:23|35150.
20:32:24|35152.14
20:32:25|35146.61
20:32:26|35145.42
20:32:27|35154.62
20:32:29|35152.66
20:32:29|35154.8
20:32:30|35154.8
20:32:31|35145.42
20:32:32|35152.61
20:32:33|35154.8
20:32:34|35152.62
20:32:35|35150.16
20:32:37|35150.16
20:32:38|35150.4
20:32:39|35150.39
20:32:39|35150.39
20:32:40|35153.99
20:32:41|35151.79
20:32:43|35154.56
20:32:44|35152.58
20:32:45|35152.38
20:32:46|35150.17
20:32:47|35160.15
20:32:48|35158.67
20:32:49|35151.67
20:32:49|35154.44
20:32:51|35154.44
20:32:52|35150.39
20:32:53|35142.55
20:32:54|35142.55
20:32:55|35146.33
20:32:56|35145.23
20:32:57|35145.22
20:32:59|35145.23
20:32:59|35150.19
20:33:00|35153.97
20:33:01|35153.97
20:33:03|35154.53
20:33:03|35160.29
20:33:04|35160.29
20:33:06|35160.3
20:33:07|35154.52
20:33:08|35162.94
20:33:08|35164.86
20:33:09|35160.49
20:33:11|35164.13
20:33:12|35154.86
20:33:13|35154.86
20:33:14|35154.52
20:33:14|35154.52
20:33:16|35154.52
20:33:17|35159.38
20:33:18|35159.55
20:33:19|35157.62
20:33:20|35157.58
20:33:21|35157.59
20:33:22|35161.76
20:33:23|35163.55
20:33:25|35163.55
20:33:25|35163.55
20:33:27|35158.58
20:33:28|35158.58
20:33:29|35158.58
20:33:30|35162.73
20:33:31|35163.17
20:33:32|35163.18
20:33:33|35160.5
20:33:34|35157.55
20:33:35|35157.55
20:33:36|35157.31
20:33:37|35157.31
20:33:38|35162.57
20:33:39|35162.58
20:33:40|35162.97
20:33:41|35166.52
20:33:42|35169.5
20:33:43|35164.35
20:33:44|35167.93
20:33:45|35167.84
20:33:46|35167.84
20:33:46|35167.84
20:33:48|35167.84
20:33:48|35167.85
20:33:50|35167.85
20:33:51|35171.63
20:33:52|35170.06
20:33:53|35169.98
20:33:54|35171.42
20:33:55|35162.29
20:33:56|35162.35
20:33:57|35163.58
20:33:58|35163.58
20:33:59|35163.58
20:34:00|35163.58
20:34:01|35163.58
20:34:02|35163.58
20:34:03|35163.58
20:34:04|35163.59
20:34:05|35161.21
20:34:06|35155.65
20:34:07|35154.87
20:34:08|35154.87
20:34:08|35154.87
20:34:10|35154.87
20:34:11|35154.87
20:34:12|35154.82
20:34:13|35154.82
20:34:14|35150.4
20:34:14|35150.4
20:34:16|35142.64
20:34:17|35141.86
20:34:18|35139.43
20:34:18|35134.87
20:34:20|35132.93
20:34:21|35126.37
20:34:22|35126.37
20:34:23|35122.7
20:34:24|35117.85
20:34:25|35117.85
20:34:27|35116.95
20:34:28|35114.44
20:34:29|35110.89
20:34:30|35110.89
20:34:32|35102.95
20:34:33|35102.93
20:34:34|35108.13
20:34:35|35108.11
20:34:36|35104.39
20:34:37|35104.75
20:34:38|35102.04
20:34:39|35102.04
20:34:40|35099.99
20:34:41|35099.71
20:34:42|35099.7
20:34:43|35099.7
20:34:44|35099.18
20:34:46|35110.78
20:34:46|35110.78
20:34:47|35110.78
20:34:48|35110.78
20:34:50|35110.78
20:34:51|35110.78
20:34:51|35110.78
20:34:53|35104.14
20:34:53|35100.86
20:34:54|35100.86
20:34:55|35096.86
20:34:57|35097.75
20:34:57|35104.54
20:34:58|35107.73
20:34:59|35109.
20:35:00|35104.82
20:35:02|35105.03
20:35:02|35104.79
20:35:03|35109.52
20:35:04|35109.52
20:35:05|35111.16
20:35:06|35112.97
20:35:07|35119.49
20:35:08|35115.08
20:35:09|35117.95
20:35:10|35111.99
20:35:11|35104.72
20:35:12|35104.72
20:35:13|35108.71
20:35:14|35114.86
20:35:15|35114.87
20:35:17|35114.88
20:35:17|35114.92
20:35:18|35114.89
20:35:19|35114.89
20:35:21|35114.89
20:35:22|35114.89
20:35:22|35114.89
20:35:23|35114.89
20:35:25|35114.88
20:35:26|35109.88
20:35:27|35108.32
20:35:28|35108.03
20:35:30|35113.31
20:35:31|35109.86
20:35:33|35114.51
20:35:34|35119.67
20:35:35|35119.66
20:35:36|35119.65
20:35:37|35119.64
20:35:38|35124.86
20:35:39|35131.01
20:35:40|35134.86
20:35:41|35134.83
20:35:42|35134.82
20:35:43|35134.82
20:35:44|35134.82
20:35:45|35132.76
20:35:46|35128.34
20:35:47|35128.34
20:35:48|35125.68
20:35:49|35130.97
20:35:50|35135.22
20:35:51|35135.22
20:35:52|35136.74
20:35:53|35136.74
20:35:54|35136.73
20:35:55|35130.75
20:35:56|35132.59
20:35:57|35132.26
20:35:58|35131.04
20:35:59|35131.03
20:36:00|35132.76
20:36:01|35135.78
20:36:02|35135.79
20:36:03|35135.81
20:36:04|35135.81
20:36:05|35137.24
20:36:06|35137.24
20:36:07|35137.24
20:36:08|35137.21
20:36:09|35137.21
20:36:10|35137.26
20:36:11|35137.26
20:36:12|35151.41
20:36:13|35151.39
20:36:14|35153.01
20:36:15|35153.01
20:36:16|35155.81
20:36:17|35155.81
20:36:18|35155.19
20:36:19|35156.46
20:36:20|35151.26
20:36:21|35149.21
20:36:22|35149.21
20:36:24|35149.17
20:36:24|35149.17
20:36:26|35147.73
20:36:27|35147.73
20:36:28|35147.73
20:36:29|35147.93
20:36:31|35147.93
20:36:32|35156.01
20:36:33|35161.28
20:36:34|35161.28
20:36:35|35157.97
20:36:36|35159.44
20:36:37|35158.02
20:36:39|35156.95
20:36:39|35156.91
20:36:41|35158.8
20:36:41|35158.67
20:36:42|35162.89
20:36:44|35163.26
20:36:44|35170.32
20:36:46|35163.47
20:36:47|35165.46
20:36:48|35172.31
20:36:48|35167.85
20:36:50|35167.86
20:36:51|35167.85
20:36:52|35158.92
20:36:53|35158.92
20:36:54|35167.85
20:36:55|35167.71
20:36:56|35167.85
20:36:57|35178.16
20:36:58|35177.11
20:36:59|35177.11
20:36:59|35177.11
20:37:00|35171.3
20:37:02|35169.79
20:37:03|35170.18
20:37:04|35170.18
20:37:05|35170.18
20:37:06|35170.18
20:37:07|35170.77
20:37:08|35170.77
20:37:08|35173.57
20:37:10|35167.26
20:37:10|35164.87
20:37:12|35158.59
20:37:13|35152.63
20:37:13|35152.63
20:37:15|35152.63
20:37:16|35152.63
20:37:17|35152.62
20:37:17|35152.62
20:37:19|35152.63
20:37:19|35152.63
20:37:20|35152.62
20:37:22|35152.62
20:37:23|35152.62
20:37:24|35152.62
20:37:25|35152.63
20:37:25|35152.63
20:37:27|35152.63
20:37:28|35150.55
20:37:30|35149.04
20:37:31|35149.04
20:37:32|35149.22
20:37:34|35149.22
20:37:34|35149.22
20:37:35|35137.96
20:37:37|35149.84
20:37:38|35153.09
20:37:38|35167.94
20:37:39|35170.19
20:37:40|35170.19
20:37:41|35174.43
20:37:42|35183.99
20:37:44|35184.87
20:37:45|35186.1
20:37:46|35188.77
20:37:47|35179.39
20:37:48|35180.47
20:37:48|35188.97
20:37:50|35188.98
20:37:51|35187.43
20:37:52|35190.41
20:37:53|35191.04
20:37:53|35193.84
20:37:55|35198.85
20:37:56|35199.33
20:37:57|35199.33
20:37:57|35200.
20:37:58|35190.46
20:38:00|35188.56
20:38:01|35190.82
20:38:02|35190.82
20:38:02|35203.23
20:38:04|35202.59
20:38:04|35202.58
20:38:05|35204.13
20:38:07|35204.13
20:38:07|35204.35
20:38:09|35206.24
20:38:09|35207.93
20:38:10|35203.15
20:38:11|35207.26
20:38:12|35200.
20:38:13|35200.
20:38:15|35201.9
20:38:15|35207.9
20:38:16|35201.95
20:38:18|35207.78
20:38:18|35207.74
20:38:20|35201.98
20:38:21|35201.98
20:38:22|35207.93
20:38:23|35207.92
20:38:24|35207.93
20:38:25|35211.69
20:38:26|35216.22
20:38:27|35211.75
20:38:27|35214.33
20:38:29|35223.08
20:38:31|35224.48
20:38:32|35233.52
20:38:33|35234.82
20:38:34|35225.72
20:38:35|35231.43
20:38:36|35234.81
20:38:37|35234.81
20:38:38|35231.29
20:38:39|35231.59
20:38:40|35231.52
20:38:41|35222.35
20:38:42|35223.07
20:38:43|35216.35
20:38:45|35217.63
20:38:45|35220.25
20:38:46|35220.25
20:38:47|35213.12
20:38:48|35215.57
20:38:49|35215.57
20:38:50|35204.9
20:38:51|35204.9
20:38:52|35204.9
20:38:53|35204.9
20:38:54|35204.9
20:38:55|35204.9
20:38:56|35204.9
20:38:57|35204.9
20:38:58|35204.87
20:38:59|35205.15
20:39:00|35205.36
20:39:01|35205.36
20:39:02|35204.
20:39:03|35199.04
20:39:04|35199.04
20:39:05|35199.99
20:39:06|35205.35
20:39:07|35212.89
20:39:08|35212.9
20:39:09|35199.05
20:39:10|35199.05
20:39:11|35199.05
20:39:12|35199.04
20:39:13|35199.05
20:39:14|35199.04
20:39:15|35199.05
20:39:16|35199.04
20:39:17|35199.04
20:39:18|35197.28
20:39:19|35197.28
20:39:20|35194.87
20:39:21|35194.87
20:39:22|35190.15
20:39:23|35188.59
20:39:24|35188.58
20:39:25|35188.58
20:39:26|35188.58
20:39:27|35188.58
20:39:28|35188.58
20:39:30|35188.58
20:39:31|35188.55
20:39:32|35184.87
20:39:33|35185.07
20:39:34|35192.15
20:39:36|35189.21
20:39:36|35189.21
20:39:37|35189.2
20:39:39|35188.59
20:39:40|35188.59
20:39:41|35193.85
20:39:42|35199.04
20:39:43|35199.26
20:39:44|35199.26
20:39:45|35199.26
20:39:46|35209.47
20:39:47|35209.47
20:39:48|35210.
20:39:49|35229.01
20:39:50|35229.01
20:39:51|35229.63
20:39:52|35233.18
20:39:53|35231.88
20:39:54|35228.61
20:39:55|35228.61
20:39:56|35228.61
20:39:57|35228.61
20:39:58|35230.76
20:39:58|35230.76
20:39:59|35234.82
20:40:01|35233.76
20:40:02|35228.66
20:40:03|35221.27
20:40:04|35223.33
20:40:05|35214.86
20:40:06|35216.62
20:40:07|35216.62
20:40:08|35213.19
20:40:09|35213.18
20:40:10|35212.23
20:40:11|35216.42
20:40:12|35223.15
20:40:13|35212.22
20:40:14|35212.22
20:40:15|35204.14
20:40:17|35204.15
20:40:17|35204.15
20:40:18|35204.42
20:40:19|35208.86
20:40:20|35208.86
20:40:21|35208.86
20:40:23|35214.01
20:40:23|35203.69
20:40:25|35199.48
20:40:26|35197.8
20:40:27|35202.12
20:40:28|35194.86
20:40:29|35183.06
20:40:29|35184.86
20:40:31|35189.76
20:40:33|35189.76
20:40:34|35185.34
20:40:34|35185.35
20:40:36|35185.34
20:40:37|35185.34
20:40:39|35192.81
20:40:39|35196.96
20:40:40|35198.09
20:40:41|35203.53
20:40:42|35203.53
20:40:43|35203.75
20:40:44|35204.29
20:40:45|35204.87
20:40:46|35204.87
20:40:48|35207.09
20:40:48|35210.13
20:40:49|35211.9
20:40:50|35213.
20:40:51|35220.19
20:40:52|35220.19
20:40:53|35223.73
20:40:54|35223.74
20:40:55|35223.74
20:40:56|35213.44
20:40:57|35211.83
20:40:58|35217.41
20:40:59|35223.74
20:41:00|35223.74
20:41:01|35223.74
20:41:02|35223.76
20:41:03|35223.71
20:41:04|35214.87
20:41:05|35211.91
20:41:06|35208.3
20:41:07|35208.3
20:41:08|35201.62
20:41:10|35209.27
20:41:11|35209.27
20:41:11|35207.28
20:41:12|35205.58
20:41:13|35208.12
20:41:14|35208.12
20:41:15|35207.04
20:41:16|35207.04
20:41:17|35207.04
20:41:18|35204.3
20:41:19|35196.34
20:41:20|35196.33
20:41:21|35200.98
20:41:22|35206.82
20:41:23|35202.65
20:41:24|35202.64
20:41:25|35202.64
20:41:26|35200.98
20:41:27|35202.59
20:41:28|35202.59
20:41:29|35199.61
20:41:30|35199.61
20:41:32|35199.61
20:41:33|35195.08
20:41:34|35193.57
20:41:36|35190.6
20:41:36|35183.39
20:41:37|35183.39
20:41:39|35186.9
20:41:39|35183.42
20:41:41|35182.58
20:41:42|35182.58
20:41:42|35182.55
20:41:44|35182.56
20:41:45|35182.55
20:41:46|35182.55
20:41:47|35182.79
20:41:48|35190.6
20:41:48|35190.6
20:41:50|35202.32
20:41:51|35202.32
20:41:52|35202.32
20:41:53|35202.31
20:41:54|35202.31
20:41:55|35202.3
20:41:56|35202.3
20:41:57|35200.95
20:41:58|35200.95
20:41:59|35197.06
20:42:00|35195.16
20:42:01|35195.16
20:42:02|35195.16
20:42:03|35195.16
20:42:04|35195.16
20:42:05|35195.38
20:42:06|35195.39
20:42:07|35195.39
20:42:08|35196.97
20:42:09|35202.63
20:42:11|35206.41
20:42:11|35210.9
20:42:12|35213.8
20:42:14|35213.7
20:42:14|35218.11
20:42:16|35218.11
20:42:17|35219.46
20:42:18|35219.45
20:42:19|35215.34
20:42:20|35215.38
20:42:20|35210.9
20:42:22|35210.9
20:42:23|35208.34
20:42:23|35208.34
20:42:24|35211.11
20:42:26|35211.11
20:42:27|35211.11
20:42:28|35211.11
20:42:29|35211.11
20:42:30|35211.12
20:42:31|35207.29
20:42:31|35200.16
20:42:33|35191.18
20:42:35|35191.18
20:42:36|35190.48
20:42:37|35189.37
20:42:38|35199.66
20:42:39|35204.81
20:42:40|35204.81
20:42:41|35204.81
20:42:42|35203.53
20:42:44|35203.54
20:42:44|35204.87
20:42:45|35207.18
20:42:46|35210.08
20:42:47|35210.74
20:42:48|35207.87
20:42:49|35210.07
20:42:50|35210.07
20:42:51|35210.07
20:42:53|35210.06
20:42:54|35210.07
20:42:54|35209.77
20:42:55|35212.15
20:42:56|35212.14
20:42:58|35213.01
20:42:58|35213.
20:42:59|35213.01
20:43:01|35213.01
20:43:02|35213.01
20:43:02|35213.01
20:43:04|35213.03
20:43:04|35206.7
20:43:05|35206.71
20:43:06|35206.68
20:43:08|35200.24
20:43:09|35204.92
20:43:10|35204.92
20:43:11|35205.69
20:43:12|35205.65
20:43:13|35209.41
20:43:14|35209.42
20:43:15|35213.03
20:43:16|35213.03
20:43:17|35214.09
20:43:18|35214.09
20:43:19|35214.1
20:43:20|35216.1
20:43:21|35216.1
20:43:22|35216.1
20:43:23|35216.1
20:43:24|35216.1
20:43:25|35216.1
20:43:26|35216.85
20:43:27|35216.84
20:43:28|35216.11
20:43:29|35213.09
20:43:30|35213.09
20:43:31|35213.09
20:43:32|35213.1
20:43:33|35207.98
20:43:35|35207.98
20:43:36|35207.82
20:43:37|35207.81
20:43:38|35207.82
20:43:39|35207.01
20:43:40|35207.01
20:43:41|35207.01
20:43:42|35207.01
20:43:43|35207.01
20:43:44|35207.82
20:43:45|35207.82
20:43:46|35207.82
20:43:47|35207.82
20:43:48|35207.81
20:43:49|35207.82
20:43:50|35207.82
20:43:51|35204.21
20:43:52|35204.21
20:43:53|35204.21
20:43:54|35204.47
20:43:55|35196.37
20:43:56|35196.36
20:43:57|35194.86
20:43:58|35194.86
20:43:59|35206.61
20:44:00|35211.77
20:44:01|35209.58
20:44:02|35203.57
20:44:03|35203.57
20:44:04|35203.57
20:44:06|35198.8
20:44:06|35198.8
20:44:07|35199.21
20:44:08|35198.85
20:44:09|35200.03
20:44:10|35200.03
20:44:11|35201.25
20:44:12|35200.02
20:44:13|35200.03
20:44:14|35207.07
20:44:15|35207.31
20:44:16|35207.34
20:44:17|35207.34
20:44:18|35207.34
20:44:19|35207.34
20:44:20|35207.33
20:44:21|35207.33
20:44:22|35207.3
20:44:23|35207.3
20:44:24|35207.3
20:44:25|35207.3
20:44:26|35203.6
20:44:27|35203.61
20:44:28|35203.6
20:44:29|35196.58
20:44:30|35194.85
20:44:31|35194.01
20:44:32|35191.74
20:44:33|35185.01
20:44:35|35182.58
20:44:36|35182.58
20:44:37|35182.58
20:44:38|35182.79
20:44:39|35182.79
20:44:40|35182.79
20:44:42|35184.12
20:44:43|35185.01
20:44:44|35185.02
20:44:44|35185.02
20:44:45|35185.02
20:44:46|35185.02
20:44:47|35188.96
20:44:48|35188.96
20:44:50|35188.96
20:44:50|35182.8
20:44:51|35179.7
20:44:53|35179.7
20:44:53|35179.7
20:44:54|35179.7
20:44:56|35179.7
20:44:57|35179.7
20:44:58|35179.7
20:44:59|35179.91
20:45:00|35179.91
20:45:01|35186.61
20:45:02|35188.01
20:45:03|35188.01
20:45:04|35188.01
20:45:05|35186.74
20:45:06|35186.74
20:45:07|35186.74
20:45:08|35186.7
20:45:09|35186.7
20:45:10|35186.7
20:45:11|35186.7
20:45:12|35186.7
20:45:13|35184.64
20:45:14|35184.6
20:45:15|35179.9
20:45:16|35179.7
20:45:17|35179.7
20:45:18|35177.67
20:45:19|35173.56
20:45:20|35171.84
20:45:21|35171.85
20:45:22|35171.85
20:45:23|35168.25
20:45:24|35168.18
20:45:25|35161.45
20:45:26|35163.78
20:45:27|35165.2
20:45:28|35165.2
20:45:29|35165.16
20:45:30|35165.17
20:45:31|35165.17
20:45:32|35165.17
20:45:33|35164.43
20:45:34|35164.43
20:45:35|35164.43
20:45:37|35164.65
20:45:38|35164.65
20:45:39|35164.6
20:45:40|35164.18
20:45:41|35164.65
20:45:42|35164.19
20:45:44|35164.19
20:45:45|35164.18
20:45:45|35164.18
20:45:47|35164.19
20:45:48|35161.78
20:45:49|35162.75
20:45:50|35163.18
20:45:51|35163.18
20:45:52|35163.18
20:45:53|35164.16
20:45:54|35171.76
20:45:55|35177.18
20:45:56|35177.9
20:45:57|35177.91
20:45:58|35181.47
20:45:59|35181.45
20:46:00|35186.47
20:46:01|35191.64
20:46:02|35191.77
20:46:03|35192.56
20:46:04|35192.56
20:46:05|35192.57
20:46:06|35195.55
20:46:07|35200.29
20:46:08|35210.46
20:46:09|35210.47
20:46:10|35210.47
20:46:11|35210.47
20:46:12|35213.
20:46:13|35212.99
20:46:14|35213.
20:46:15|35216.92
20:46:16|35221.69
20:46:17|35221.77
20:46:18|35221.77
20:46:19|35223.59
20:46:20|35231.76
20:46:21|35237.91
20:46:22|35247.28
20:46:23|35249.69
20:46:24|35254.06
20:46:25|35258.68
20:46:26|35265.15
20:46:27|35267.83
20:46:28|35283.64
20:46:29|35270.42
20:46:30|35261.76
20:46:31|35263.41
20:46:32|35265.14
20:46:33|35265.14
20:46:34|35272.89
20:46:35|35278.34
20:46:36|35275.15
20:46:38|35268.14
20:46:38|35268.14
20:46:39|35255.05
20:46:40|35252.22
20:46:41|35250.61
20:46:43|35242.81
20:46:43|35242.81
20:46:45|35243.72
20:46:46|35243.72
20:46:47|35243.69
20:46:47|35233.16
20:46:48|35231.92
20:46:50|35241.28
20:46:51|35244.43
20:46:52|35236.44
20:46:53|35237.39
20:46:54|35232.63
20:46:55|35236.14
20:46:55|35236.25
20:46:57|35229.97
20:46:58|35225.9
20:46:59|35225.72
20:47:00|35236.45
20:47:01|35236.45
20:47:02|35236.63
20:47:02|35236.63
20:47:04|35233.47
20:47:05|35233.47
20:47:05|35233.47
20:47:07|35225.29
20:47:08|35219.79
20:47:09|35218.28
20:47:09|35218.28
20:47:11|35218.28
20:47:12|35219.78
20:47:13|35225.
20:47:14|35241.75
20:47:15|35243.55
20:47:16|35237.01
20:47:17|35237.01
20:47:17|35237.01
20:47:19|35237.01
20:47:20|35237.01
20:47:21|35244.04
20:47:21|35243.09
20:47:23|35243.09
20:47:24|35249.44
20:47:25|35249.43
20:47:25|35249.43
20:47:26|35249.42
20:47:28|35249.42
20:47:29|35248.1
20:47:30|35248.1
20:47:30|35248.1
20:47:32|35246.26
20:47:33|35234.64
20:47:34|35237.34
20:47:35|35231.78
20:47:35|35234.3
20:47:37|35234.3
20:47:38|35234.3
20:47:39|35219.59
20:47:41|35219.59
20:47:41|35221.88
20:47:42|35228.05
20:47:43|35220.21
20:47:44|35220.21
20:47:46|35222.99
20:47:47|35222.09
20:47:48|35220.07
20:47:49|35220.07
20:47:50|35228.24
20:47:51|35231.77
20:47:52|35241.6
20:47:53|35239.14
20:47:54|35238.61
20:47:55|35238.61
20:47:56|35238.6
20:47:57|35238.59
20:47:58|35235.5
20:47:59|35235.5
20:48:00|35227.73
20:48:01|35227.73
20:48:02|35234.81
20:48:03|35239.13
20:48:05|35239.14
20:48:06|35239.14
20:48:07|35239.14
20:48:08|35239.13
20:48:08|35239.13
20:48:10|35239.13
20:48:11|35239.13
20:48:12|35239.13
20:48:13|35233.06
20:48:13|35233.06
20:48:15|35233.06
20:48:15|35233.02
20:48:17|35233.02
20:48:18|35232.98
20:48:19|35228.55
20:48:20|35228.55
20:48:21|35228.55
20:48:21|35228.55
20:48:23|35233.2
20:48:24|35241.75
20:48:24|35241.75
20:48:26|35241.76
20:48:26|35239.97
20:48:28|35232.61
20:48:28|35232.61
20:48:30|35235.59
20:48:31|35223.
20:48:32|35223.
20:48:33|35222.99
20:48:34|35223.21
20:48:34|35226.71
20:48:36|35228.23
20:48:37|35228.23
20:48:37|35223.36
20:48:39|35222.24
20:48:40|35220.93
20:48:42|35225.31
20:48:42|35230.49
20:48:43|35228.85
20:48:44|35227.44
20:48:45|35220.5
20:48:46|35220.58
20:48:47|35220.58
20:48:48|35225.99
20:48:50|35225.99
20:48:51|35230.32
20:48:52|35228.43
20:48:53|35235.5
20:48:54|35231.78
20:48:54|35229.09
20:48:55|35229.09
20:48:57|35237.96
20:48:57|35237.97
20:48:58|35237.97
20:48:59|35237.97
20:49:01|35240.92
20:49:02|35240.92
20:49:02|35240.93
20:49:04|35241.77
20:49:05|35246.96
20:49:05|35246.96
20:49:07|35245.46
20:49:07|35240.24
20:49:08|35240.24
20:49:10|35240.09
20:49:11|35236.89
20:49:12|35236.89
20:49:13|35236.89
20:49:14|35236.89
20:49:15|35236.89
20:49:16|35236.89
20:49:16|35236.89
20:49:18|35245.41
20:49:19|35245.41
20:49:19|35245.39
20:49:20|35244.65
20:49:22|35244.65
20:49:23|35244.65
20:49:23|35244.65
20:49:25|35244.65
20:49:26|35245.46
20:49:27|35245.46
20:49:27|35254.99
20:49:29|35255.44
20:49:30|35259.89
20:49:31|35260.33
20:49:32|35262.98
20:49:33|35262.98
20:49:34|35262.99
20:49:35|35263.19
20:49:36|35265.34
20:49:36|35264.79
20:49:38|35264.79
20:49:39|35264.79
20:49:40|35268.14
20:49:42|35268.14
20:49:43|35268.13
20:49:44|35265.51
20:49:45|35265.51
20:49:46|35265.51
20:49:47|35249.88
20:49:48|35250.74
20:49:48|35250.74
20:49:50|35255.28
20:49:51|35260.86
20:49:52|35260.86
20:49:54|35263.72
20:49:54|35263.71
20:49:55|35266.94
20:49:56|35255.61
20:49:58|35252.25
20:49:59|35251.95
20:50:00|35248.43
20:50:01|35248.43
20:50:02|35242.37
20:50:03|35242.36
20:50:04|35242.36
20:50:05|35245.7
20:50:06|35245.71
20:50:07|35248.34
20:50:08|35251.14
20:50:09|35251.14
20:50:10|35249.25
20:50:11|35248.7
20:50:12|35248.69
20:50:13|35248.69
20:50:14|35251.23
20:50:15|35245.49
20:50:16|35245.49
20:50:17|35237.69
20:50:18|35234.79
20:50:18|35229.67
20:50:20|35226.22
20:50:21|35227.27
20:50:22|35227.26
20:50:23|35227.27
20:50:24|35227.22
20:50:25|35227.22
20:50:26|35227.23
20:50:27|35227.47
20:50:28|35229.13
20:50:29|35229.13
20:50:30|35229.13
20:50:31|35229.13
20:50:32|35237.08
20:50:33|35237.07
20:50:34|35236.92
20:50:35|35236.92
20:50:36|35237.71
20:50:37|35237.72
20:50:38|35237.68
20:50:39|35237.68
20:50:40|35237.68
20:50:42|35232.67
20:50:42|35232.67
20:50:43|35232.3
20:50:45|35228.12
20:50:45|35232.09
20:50:47|35232.09
20:50:48|35230.06
20:50:48|35228.01
20:50:50|35230.12
20:50:51|35230.12
20:50:52|35230.12
20:50:53|35230.12
20:50:54|35230.11
20:50:55|35230.11
20:50:56|35232.68
20:50:57|35232.68
20:50:58|35248.44
20:51:00|35252.46
20:51:01|35252.47
20:51:01|35252.47
20:51:02|35252.43
20:51:04|35245.47
20:51:04|35245.18
20:51:05|35245.18
20:51:07|35245.18
20:51:07|35245.18
20:51:09|35245.18
20:51:10|35250.74
20:51:11|35250.77
20:51:11|35250.77
20:51:12|35252.28
20:51:13|35253.77
20:51:14|35255.71
20:51:15|35255.71
20:51:17|35255.55
20:51:18|35255.56
20:51:19|35255.56
20:51:19|35255.56
20:51:21|35256.83
20:51:21|35256.83
20:51:22|35259.55
20:51:23|35261.76
20:51:24|35268.85
20:51:25|35271.76
20:51:26|35274.36
20:51:27|35274.36
20:51:28|35274.36
20:51:30|35274.37
20:51:31|35278.25
20:51:31|35285.18
20:51:32|35289.51
20:51:34|35290.23
20:51:34|35285.79
20:51:36|35285.74
20:51:36|35288.98
20:51:37|35291.39
20:51:39|35291.35
20:51:39|35281.09
20:51:40|35279.35
20:51:42|35288.46
20:51:43|35293.73
20:51:44|35281.77
20:51:46|35281.79
20:51:46|35271.92
20:51:48|35269.01
20:51:48|35269.02
20:51:49|35270.26
20:51:50|35276.
20:51:51|35274.49
20:51:52|35275.99
20:51:53|35271.78
20:51:55|35271.78
20:51:55|35264.72
20:51:56|35263.76
20:51:57|35263.76
20:51:58|35262.63
20:51:59|35256.35
20:52:01|35257.47
20:52:02|35255.18
20:52:02|35255.18
20:52:03|35255.18
20:52:05|35255.18
20:52:06|35251.76
20:52:06|35247.24
20:52:08|35242.29
20:52:09|35239.53
20:52:10|35242.27
20:52:10|35242.5
20:52:12|35242.5
20:52:13|35235.32
20:52:14|35234.54
20:52:15|35227.85
20:52:15|35238.43
20:52:16|35226.39
20:52:17|35226.39
20:52:18|35229.89
20:52:19|35229.89
20:52:20|35229.85
20:52:21|35229.84
20:52:23|35229.84
20:52:23|35229.85
20:52:25|35229.85
20:52:26|35229.86
20:52:26|35229.86
20:52:28|35232.97
20:52:29|35235.3
20:52:29|35239.7
20:52:31|35239.69
20:52:32|35246.35
20:52:33|35248.13
20:52:34|35253.38
20:52:35|35253.34
20:52:36|35251.69
20:52:37|35246.55
20:52:38|35246.54
20:52:39|35246.23
20:52:40|35246.55
20:52:41|35246.55
20:52:42|35245.23
20:52:43|35240.95
20:52:44|35236.59
20:52:46|35243.35
20:52:46|35245.23
20:52:47|35245.23
20:52:48|35245.23
20:52:49|35245.24
20:52:50|35245.24
20:52:51|35245.24
20:52:52|35245.24
20:52:54|35230.42
20:52:55|35225.81
20:52:56|35225.65
20:52:57|35216.66
20:52:58|35216.62
20:52:58|35214.4
20:52:59|35222.03
20:53:01|35219.56
20:53:02|35218.99
20:53:03|35223.38
20:53:04|35228.56
20:53:05|35236.03
20:53:06|35236.65
20:53:07|35236.62
20:53:08|35236.61
20:53:09|35236.03
20:53:10|35228.68
20:53:11|35228.68
20:53:12|35228.34
20:53:13|35226.54
20:53:14|35223.41
20:53:15|35223.41
20:53:16|35226.21
20:53:17|35228.55
20:53:18|35228.54
20:53:19|35228.89
20:53:20|35228.89
20:53:21|35224.83
20:53:22|35224.83
20:53:23|35224.83
20:53:24|35224.83
20:53:25|35224.83
20:53:26|35224.83
20:53:27|35224.3
20:53:28|35231.76
20:53:29|35231.75
20:53:30|35231.75
20:53:31|35231.75
20:53:32|35231.75
20:53:33|35231.75
20:53:34|35231.78
20:53:35|35231.78
20:53:36|35231.78
20:53:37|35231.78
20:53:38|35230.42
20:53:39|35228.92
20:53:40|35221.78
20:53:41|35223.87
20:53:42|35223.87
20:53:43|35221.77
20:53:45|35221.76
20:53:46|35221.77
20:53:47|35221.77
20:53:47|35221.77
20:53:48|35225.31
20:53:50|35224.6
20:53:51|35223.83
20:53:51|35219.67
20:53:53|35221.73
20:53:53|35221.73
20:53:55|35221.73
20:53:55|35221.73
20:53:56|35221.73
20:53:58|35221.73
20:53:59|35221.73
20:54:00|35221.73
20:54:01|35221.72
20:54:01|35221.72
20:54:02|35221.72
20:54:03|35221.72
20:54:04|35221.73
20:54:06|35224.88
20:54:07|35224.9
20:54:07|35224.9
20:54:09|35229.28
20:54:09|35229.28
20:54:10|35229.28
20:54:12|35229.28
20:54:13|35229.28
20:54:14|35229.29
20:54:14|35229.49
20:54:15|35231.77
20:54:17|35236.66
20:54:17|35236.66
20:54:19|35246.65
20:54:19|35246.63
20:54:21|35246.63
20:54:21|35247.28
20:54:23|35247.28
20:54:24|35247.34
20:54:25|35247.85
20:54:25|35251.76
20:54:27|35251.76
20:54:28|35253.22
20:54:29|35253.22
20:54:30|35253.22
20:54:30|35253.23
20:54:32|35249.44
20:54:33|35249.44
20:54:34|35249.44
20:54:35|35249.44
20:54:35|35249.44
20:54:37|35249.44
20:54:38|35247.27
20:54:39|35244.5
20:54:40|35244.5
20:54:41|35244.5
20:54:42|35238.19
20:54:43|35238.19
20:54:44|35234.69
20:54:44|35234.69
20:54:46|35234.69
20:54:48|35234.7
20:54:48|35234.69
20:54:49|35234.7
20:54:50|35234.7
20:54:52|35234.7
20:54:52|35234.7
20:54:53|35238.41
20:54:55|35238.41
20:54:55|35238.41
20:54:56|35229.29
20:54:57|35229.29
20:54:58|35229.3
20:54:59|35229.3
20:55:00|35229.3
20:55:01|35229.3
20:55:03|35229.29
20:55:03|35229.25
20:55:04|35220.85
20:55:05|35228.04
20:55:06|35228.04
20:55:07|35234.92
20:55:08|35235.78
20:55:09|35235.78
20:55:10|35235.78
20:55:11|35237.13
20:55:12|35237.13
20:55:14|35237.13
20:55:14|35237.13
20:55:15|35237.13
20:55:16|35237.13
20:55:17|35237.13
20:55:18|35229.07
20:55:19|35230.18
20:55:20|35230.18
20:55:21|35228.79
20:55:22|35226.09
20:55:24|35219.67
20:55:24|35216.49
20:55:26|35216.4
20:55:27|35216.39
20:55:28|35216.61
20:55:29|35216.64
20:55:30|35219.2
20:55:31|35224.57
20:55:32|35228.6
20:55:33|35236.16
20:55:34|35238.42
20:55:35|35244.79
20:55:36|35241.44
20:55:37|35238.88
20:55:38|35235.5
20:55:39|35245.05
20:55:40|35247.27
20:55:41|35247.27
20:55:42|35247.27
20:55:43|35247.27
20:55:44|35243.9
20:55:45|35243.94
20:55:47|35243.94
20:55:47|35243.94
20:55:49|35238.98
20:55:49|35238.98
20:55:50|35241.64
20:55:52|35241.64
20:55:53|35241.64
20:55:54|35245.08
20:55:55|35246.68
20:55:56|35251.76
20:55:57|35251.76
20:55:58|35250.86
20:55:59|35243.65
20:56:00|35243.95
20:56:01|35243.96
20:56:02|35243.96
20:56:03|35243.96
20:56:04|35243.96
20:56:05|35246.69
20:56:06|35245.19
20:56:07|35241.64
20:56:08|35242.43
20:56:09|35243.03
20:56:10|35243.03
20:56:11|35243.04
20:56:12|35243.03
20:56:13|35246.11
20:56:14|35246.58
20:56:15|35246.7
20:56:16|35246.69
20:56:17|35246.7
20:56:18|35246.69
20:56:19|35246.7
20:56:20|35244.77
20:56:21|35244.77
20:56:22|35244.77
20:56:23|35244.78
20:56:24|35244.78
20:56:25|35244.78
20:56:26|35236.31
20:56:27|35235.04
20:56:28|35235.04
20:56:29|35231.86
20:56:30|35227.78
20:56:31|35231.74
20:56:32|35230.42
20:56:33|35230.41
20:56:34|35230.41
20:56:35|35231.36
20:56:36|35230.41
20:56:37|35230.41
20:56:38|35227.23
20:56:39|35227.22
20:56:40|35227.23
20:56:41|35227.79
20:56:42|35228.
20:56:43|35230.63
20:56:44|35227.23
20:56:45|35227.23
20:56:46|35227.23
20:56:47|35227.23
20:56:49|35227.24
20:56:49|35232.99
20:56:50|35232.99
20:56:52|35231.65
20:56:53|35231.64
20:56:55|35231.63
20:56:55|35231.63
20:56:56|35231.64
20:56:57|35231.63
20:56:58|35231.63
20:56:59|35244.09
20:57:00|35246.7
20:57:01|35247.34
20:57:02|35248.34
20:57:03|35248.33
20:57:04|35247.36
20:57:05|35247.37
20:57:06|35246.7
20:57:07|35242.88
20:57:08|35238.51
20:57:09|35225.99
20:57:10|35217.95
20:57:11|35217.95
20:57:12|35216.63
20:57:13|35216.64
20:57:14|35212.44
20:57:15|35215.75
20:57:16|35212.44
20:57:17|35212.43
20:57:18|35209.84
20:57:19|35214.75
20:57:20|35214.74
20:57:22|35208.01
20:57:23|35205.54
20:57:23|35205.55
20:57:24|35200.01
20:57:25|35199.42
20:57:27|35199.42
20:57:27|35193.82
20:57:29|35191.78
20:57:29|35198.42
20:57:31|35191.31
20:57:32|35197.86
20:57:32|35197.87
20:57:33|35197.87
20:57:34|35201.76
20:57:35|35208.86
20:57:36|35210.31
20:57:37|35207.43
20:57:39|35205.63
20:57:39|35211.77
20:57:40|35216.01
20:57:41|35225.68
20:57:42|35216.
20:57:43|35211.76
20:57:44|35211.76
20:57:46|35211.76
20:57:46|35214.9
20:57:48|35216.91
20:57:49|35221.55
20:57:50|35221.55
20:57:51|35221.76
20:57:52|35221.76
20:57:53|35221.76
20:57:54|35221.76
20:57:55|35221.98
20:57:57|35238.06
20:57:57|35241.74
20:57:58|35236.81
20:57:59|35233.66
20:58:00|35233.66
20:58:01|35233.66
20:58:02|35228.
20:58:03|35223.04
20:58:04|35223.04
20:58:06|35221.77
20:58:06|35215.52
20:58:07|35215.52
20:58:08|35225.89
20:58:10|35225.88
20:58:11|35225.88
20:58:12|35227.39
20:58:13|35236.9
20:58:14|35241.75
20:58:15|35241.75
20:58:16|35249.98
20:58:17|35249.99
20:58:18|35249.99
20:58:19|35242.22
20:58:20|35231.82
20:58:21|35264.28
20:58:22|35275.34
20:58:23|35279.66
20:58:24|35280.17
20:58:25|35280.17
20:58:26|35280.21
20:58:27|35283.39
20:58:28|35286.78
20:58:29|35286.79
20:58:29|35286.76
20:58:31|35283.41
20:58:31|35283.38
20:58:33|35283.41
20:58:34|35283.4
20:58:34|35287.82
20:58:36|35278.3
20:58:37|35262.08
20:58:38|35256.16
20:58:39|35265.21
20:58:40|35265.21
20:58:41|35271.38
20:58:42|35270.45
20:58:43|35270.45
20:58:44|35270.4
20:58:45|35270.4
20:58:46|35270.4
20:58:47|35270.4
20:58:48|35270.44
20:58:49|35277.38
20:58:50|35277.38
20:58:52|35277.39
20:58:53|35285.08
20:58:54|35285.64
20:58:55|35285.64
20:58:56|35289.88
20:58:57|35288.51
20:58:58|35288.51
20:59:00|35291.75
20:59:00|35291.75
20:59:01|35291.75
20:59:02|35293.45
20:59:03|35293.45
20:59:04|35286.91
20:59:05|35291.28
20:59:06|35291.28
20:59:07|35291.28
20:59:09|35293.39
20:59:10|35293.4
20:59:10|35293.39
20:59:11|35293.39
20:59:13|35293.46
20:59:14|35296.67
20:59:14|35298.57
20:59:15|35298.57
20:59:16|35298.93
20:59:18|35306.66
20:59:19|35307.95
20:59:19|35305.34
20:59:20|35300.32
20:59:22|35294.13
20:59:22|35298.92
20:59:23|35298.9
20:59:24|35298.79
20:59:25|35298.77
20:59:26|35303.92
20:59:27|35304.88
20:59:28|35304.88
20:59:29|35300.19
20:59:30|35292.44
20:59:31|35292.9
20:59:32|35300.03
20:59:33|35297.78
20:59:34|35286.26
20:59:35|35300.11
20:59:36|35305.36
20:59:38|35309.58
20:59:38|35306.5
20:59:39|35306.5
20:59:40|35306.5
20:59:42|35299.41
20:59:42|35296.6
20:59:43|35303.59
20:59:44|35303.59
20:59:45|35283.08
20:59:46|35288.52
20:59:48|35286.33
20:59:48|35286.33
20:59:50|35289.9
20:59:51|35299.14
20:59:53|35299.14
20:59:53|35291.05
20:59:54|35290.98
20:59:56|35290.98
20:59:56|35301.96
20:59:58|35301.99
20:59:59|35301.99
21:00:00|35298.99
21:00:01|35299.33
21:00:03|35293.7
21:00:03|35292.97
21:00:05|35278.45
21:00:06|35271.82
21:00:07|35291.52
21:00:08|35286.61
21:00:09|35287.65
21:00:11|35286.14
21:00:11|35287.86
21:00:12|35286.11
21:00:13|35286.11
21:00:14|35286.11
21:00:15|35289.37
21:00:16|35289.37
21:00:17|35289.37
21:00:18|35290.69
21:00:19|35297.54
21:00:20|35302.
21:00:21|35307.
21:00:22|35307.
21:00:23|35316.
21:00:24|35316.
21:00:25|35316.
21:00:26|35316.
21:00:27|35316.
21:00:28|35316.57
21:00:29|35317.33
21:00:30|35317.34
21:00:31|35317.34
21:00:33|35322.95
21:00:33|35323.81
21:00:35|35332.67
21:00:35|35333.02
21:00:36|35328.19
21:00:37|35325.87
21:00:38|35324.87
21:00:39|35328.45
21:00:40|35328.08
21:00:41|35331.2
21:00:42|35331.16
21:00:43|35328.2
21:00:44|35328.2
21:00:45|35331.16
21:00:46|35331.13
21:00:47|35325.45
21:00:49|35323.07
21:00:50|35319.92
21:00:51|35316.01
21:00:52|35316.34
21:00:53|35316.52
21:00:55|35315.78
21:00:55|35315.78
21:00:56|35314.96
21:00:57|35308.23
21:00:58|35311.71
21:00:59|35308.65
21:01:00|35308.65
21:01:01|35301.59
21:01:02|35309.68
21:01:03|35309.67
21:01:04|35308.76
21:01:05|35308.23
21:01:07|35300.79
21:01:08|35300.57
21:01:08|35300.58
21:01:09|35295.64
21:01:10|35288.72
21:01:12|35288.72
21:01:12|35288.36
21:01:14|35291.53
21:01:15|35287.64
21:01:15|35292.55
21:01:16|35292.55
21:01:17|35296.83
21:01:19|35296.83
21:01:19|35294.93
21:01:20|35287.98
21:01:21|35283.48
21:01:22|35283.48
21:01:23|35286.17
21:01:25|35283.47
21:01:25|35283.48
21:01:27|35283.48
21:01:27|35283.48
21:01:28|35291.42
21:01:30|35292.95
21:01:30|35292.99
21:01:31|35298.05
21:01:32|35298.05
21:01:33|35294.06
21:01:35|35294.06
21:01:35|35294.87
21:01:36|35288.9
21:01:37|35288.89
21:01:38|35288.89
21:01:39|35284.92
21:01:41|35283.72
21:01:41|35278.54
21:01:43|35278.54
21:01:43|35288.89
21:01:44|35293.58
21:01:45|35301.76
21:01:46|35301.76
21:01:48|35299.46
21:01:49|35301.49
21:01:49|35299.46
21:01:50|35296.36
21:01:52|35295.33
21:01:53|35291.77
21:01:54|35291.76
21:01:56|35292.28
21:01:56|35287.19
21:01:58|35284.47
21:01:58|35289.26
21:02:00|35289.49
21:02:01|35287.09
21:02:01|35289.07
21:02:03|35289.49
21:02:04|35289.5
21:02:05|35289.5
21:02:05|35289.5
21:02:07|35296.36
21:02:08|35296.36
21:02:09|35301.45
21:02:10|35305.27
21:02:11|35305.27
21:02:12|35306.65
21:02:13|35306.76
21:02:14|35306.76
21:02:15|35306.75
21:02:16|35306.75
21:02:17|35306.72
21:02:18|35302.36
21:02:19|35292.91
21:02:20|35285.8
21:02:21|35292.78
21:02:22|35284.78
21:02:23|35285.
21:02:24|35285.22
21:02:25|35291.3
21:02:26|35289.54
21:02:27|35284.69
21:02:28|35284.68
21:02:29|35276.51
21:02:30|35268.98
21:02:31|35272.98
21:02:32|35271.21
21:02:33|35279.78
21:02:34|35279.78
21:02:35|35279.78
21:02:36|35279.78
21:02:37|35278.15
21:02:38|35274.48
21:02:39|35271.74
21:02:40|35271.64
21:02:41|35271.33
21:02:42|35271.33
21:02:43|35271.65
21:02:44|35271.65
21:02:45|35271.64
21:02:46|35271.64
21:02:47|35271.64
21:02:48|35271.64
21:02:49|35265.
21:02:50|35255.14
21:02:51|35260.72
21:02:52|35264.6
21:02:54|35259.44
21:02:54|35259.44
21:02:56|35255.14
21:02:57|35254.41
21:02:58|35258.18
21:02:59|35263.3
21:03:00|35254.2
21:03:01|35251.93
21:03:02|35247.29
21:03:03|35249.95
21:03:04|35247.66
21:03:05|35251.44
21:03:06|35252.59
21:03:07|35252.59
21:03:08|35248.96
21:03:09|35247.28
21:03:10|35247.28
21:03:10|35247.28
21:03:11|35247.28
21:03:13|35257.31
21:03:14|35255.45
21:03:15|35256.05
21:03:15|35256.05
21:03:17|35255.82
21:03:18|35250.33
21:03:19|35247.28
21:03:20|35247.28
21:03:20|35247.28
21:03:22|35247.69
21:03:22|35250.31
21:03:24|35247.28
21:03:25|35247.28
21:03:26|35250.3
21:03:27|35250.31
21:03:28|35247.29
21:03:29|35247.28
21:03:30|35247.29
21:03:31|35247.29
21:03:32|35247.29
21:03:33|35247.28
21:03:34|35239.28
21:03:35|35239.28
21:03:36|35239.28
21:03:37|35238.3
21:03:38|35238.3
21:03:39|35235.71
21:03:40|35235.72
21:03:41|35237.7
21:03:42|35237.7
21:03:43|35239.95
21:03:44|35248.1
21:03:45|35248.
21:03:46|35248.
21:03:47|35256.36
21:03:48|35257.29
21:03:49|35257.29
21:03:50|35257.3
21:03:51|35260.8
21:03:52|35261.77
21:03:53|35265.85
21:03:54|35262.89
21:03:56|35263.24
21:03:56|35263.24
21:03:57|35268.83
21:03:58|35268.83
21:03:59|35266.34
21:04:00|35271.76
21:04:02|35273.81
21:04:03|35275.57
21:04:04|35286.64
21:04:04|35281.69
21:04:06|35273.48
21:04:07|35273.48
21:04:07|35267.32
21:04:08|35267.32
21:04:10|35262.15
21:04:11|35257.3
21:04:12|35254.27
21:04:13|35257.3
21:04:14|35263.85
21:04:15|35263.65
21:04:16|35263.64
21:04:17|35263.64
21:04:18|35263.64
21:04:19|35263.65
21:04:20|35267.32
21:04:21|35270.33
21:04:22|35270.32
21:04:23|35267.33
21:04:24|35268.65
21:04:26|35267.99
21:04:27|35267.99
21:04:28|35267.99
21:04:28|35266.3
21:04:29|35266.93
21:04:30|35267.94
21:04:31|35266.94
21:04:33|35266.95
21:04:33|35267.98
21:04:34|35269.92
21:04:35|35266.96
21:04:36|35266.95
21:04:38|35276.28
21:04:38|35276.28
21:04:39|35276.28
21:04:40|35276.28
21:04:41|35280.38
21:04:43|35280.38
21:04:43|35280.11
21:04:44|35278.89
21:04:46|35278.89
21:04:47|35278.87
21:04:48|35275.17
21:04:49|35276.78
21:04:50|35278.86
21:04:50|35278.86
21:04:51|35290.41
21:04:52|35291.76
21:04:53|35291.77
21:04:55|35294.2
21:04:56|35294.2
21:04:57|35293.08
21:04:59|35284.37
21:04:59|35284.37
21:05:00|35279.99
21:05:01|35279.87
21:05:02|35280.24
21:05:03|35280.24
21:05:04|35278.37
21:05:05|35280.22
21:05:06|35280.22
21:05:07|35280.22
21:05:08|35277.69
21:05:09|35277.69
21:05:10|35279.87
21:05:11|35278.08
21:05:12|35277.67
21:05:13|35277.65
21:05:14|35275.95
21:05:15|35262.02
21:05:16|35262.01
21:05:17|35262.01
21:05:18|35262.02
21:05:19|35262.02
21:05:20|35262.01
21:05:21|35262.01
21:05:22|35262.01
21:05:23|35261.55
21:05:24|35262.23
21:05:25|35262.23
21:05:26|35265.41
21:05:27|35266.67
21:05:28|35265.36
21:05:29|35259.14
21:05:30|35256.13
21:05:31|35255.83
21:05:32|35255.83
21:05:33|35261.41
21:05:34|35261.41
21:05:35|35258.08
21:05:36|35253.23
21:05:37|35250.4
21:05:38|35250.4
21:05:39|35244.46
21:05:40|35244.46
21:05:41|35241.78
21:05:42|35244.01
21:05:43|35243.97
21:05:44|35243.97
21:05:45|35243.97
21:05:46|35243.97
21:05:47|35243.97
21:05:48|35243.97
21:05:49|35243.96
21:05:50|35242.58
21:05:51|35242.81
21:05:52|35242.58
21:05:53|35239.06
21:05:54|35239.07
21:05:56|35235.71
21:05:57|35232.14
21:05:58|35226.99
21:06:00|35226.99
21:06:01|35226.95
21:06:02|35226.95
21:06:02|35226.95
21:06:04|35228.22
21:06:05|35228.22
21:06:05|35235.64
21:06:07|35235.64
21:06:08|35237.89
21:06:09|35236.36
21:06:10|35236.37
21:06:11|35231.25
21:06:12|35231.21
21:06:13|35225.71
21:06:13|35225.71
21:06:15|35225.71
21:06:16|35227.26
21:06:17|35227.26
21:06:18|35229.82
21:06:19|35229.99
21:06:20|35233.77
21:06:21|35233.77
21:06:22|35231.47
21:06:23|35231.47
21:06:24|35231.47
21:06:25|35231.47
21:06:26|35225.1
21:06:27|35224.63
21:06:28|35223.69
21:06:29|35223.68
21:06:30|35219.65
21:06:31|35219.65
21:06:32|35219.65
21:06:33|35219.51
21:06:34|35219.51
21:06:35|35219.51
21:06:36|35219.52
21:06:37|35219.51
21:06:38|35219.51
21:06:39|35219.51
21:06:40|35219.51
21:06:41|35223.69
21:06:42|35225.53
21:06:43|35228.11
21:06:44|35228.1
21:06:45|35228.12
21:06:46|35217.72
21:06:47|35217.72
21:06:48|35219.62
21:06:49|35219.6
21:06:50|35217.45
21:06:51|35217.45
21:06:52|35217.45
21:06:53|35217.45
21:06:54|35230.38
21:06:55|35236.99
21:06:56|35236.99
21:06:58|35236.99
21:06:59|35235.69
21:07:00|35235.47
21:07:00|35235.47
21:07:01|35235.47
21:07:03|35230.83
21:07:04|35230.84
21:07:05|35230.84
21:07:06|35226.18
21:07:07|35222.57
21:07:08|35222.57
21:07:09|35222.57
21:07:11|35222.57
21:07:11|35222.55
21:07:12|35222.55
21:07:13|35221.59
21:07:14|35221.59
21:07:15|35219.6
21:07:16|35219.61
21:07:17|35220.01
21:07:19|35220.
21:07:20|35217.36
21:07:20|35217.34
21:07:21|35217.35
21:07:22|35217.35
21:07:23|35217.35
21:07:24|35214.87
21:07:25|35214.83
21:07:27|35214.83
21:07:28|35212.15
21:07:28|35212.15
21:07:29|35212.15
21:07:30|35212.15
21:07:32|35212.15
21:07:33|35212.15
21:07:34|35212.15
21:07:34|35210.59
21:07:35|35210.6
21:07:36|35212.93
21:07:37|35220.83
21:07:38|35220.27
21:07:39|35220.27
21:07:41|35220.27
21:07:41|35226.99
21:07:42|35226.99
21:07:43|35223.85
21:07:45|35222.64
21:07:46|35226.99
21:07:46|35233.66
21:07:47|35239.99
21:07:48|35240.
21:07:50|35234.72
21:07:51|35232.94
21:07:52|35239.37
21:07:52|35242.55
21:07:53|35242.57
21:07:55|35242.58
21:07:55|35242.57
21:07:56|35242.57
21:07:57|35242.58
21:07:59|35234.95
21:08:00|35237.98
21:08:01|35237.98
21:08:02|35235.09
21:08:03|35229.03
21:08:04|35228.39
21:08:06|35226.15
21:08:06|35226.15
21:08:07|35225.24
21:08:09|35225.24
21:08:09|35225.24
21:08:11|35225.24
21:08:11|35225.25
21:08:13|35231.34
21:08:14|35232.17
21:08:14|35240.88
21:08:15|35240.89
21:08:17|35240.86
21:08:18|35238.66
21:08:19|35241.74
21:08:20|35241.74
21:08:20|35241.74
21:08:21|35241.74
21:08:22|35241.74
21:08:24|35241.74
21:08:24|35241.73
21:08:25|35241.73
21:08:26|35241.73
21:08:28|35241.73
21:08:28|35241.73
21:08:29|35241.73
21:08:31|35241.73
21:08:32|35241.73
21:08:33|35241.73
21:08:33|35238.74
21:08:34|35238.74
21:08:35|35238.74
21:08:36|35238.7
21:08:37|35238.7
21:08:39|35235.86
21:08:40|35235.86
21:08:40|35235.86
21:08:41|35234.38
21:08:43|35234.39
21:08:44|35234.39
21:08:45|35233.23
21:08:46|35225.03
21:08:47|35225.03
21:08:47|35225.
21:08:49|35231.58
21:08:49|35231.56
21:08:51|35231.56
21:08:52|35231.55
21:08:52|35238.33
21:08:54|35238.33
21:08:55|35238.33
21:08:56|35238.33
21:08:57|35238.32
21:08:57|35239.82
21:08:59|35242.41
21:09:00|35242.42
21:09:02|35240.54
21:09:03|35237.77
21:09:04|35233.24
21:09:05|35233.24
21:09:06|35233.24
21:09:07|35233.2
21:09:08|35233.2
21:09:08|35230.
21:09:09|35226.46
21:09:11|35226.46
21:09:12|35231.55
21:09:13|35231.55
21:09:14|35228.03
21:09:14|35228.03
21:09:16|35227.77
21:09:17|35225.
21:09:18|35222.59
21:09:19|35222.59
21:09:20|35218.08
21:09:21|35214.33
21:09:22|35214.33
21:09:23|35214.33
21:09:24|35211.32
21:09:24|35211.02
21:09:26|35211.02
21:09:27|35211.02
21:09:28|35211.02
21:09:29|35211.02
21:09:29|35211.02
21:09:31|35211.03
21:09:32|35210.59
21:09:32|35210.59
21:09:34|35210.59
21:09:34|35210.59
21:09:36|35210.59
21:09:37|35210.59
21:09:38|35215.82
21:09:39|35217.16
21:09:40|35217.16
21:09:41|35217.16
21:09:42|35217.16
21:09:43|35217.15
21:09:43|35217.15
21:09:44|35217.16
21:09:45|35217.16
21:09:47|35217.16
21:09:48|35217.16
21:09:49|35217.16
21:09:50|35217.05
21:09:51|35217.05
21:09:52|35209.27
21:09:53|35204.15
21:09:54|35204.15
21:09:54|35204.15
21:09:56|35204.15
21:09:57|35204.14
21:09:57|35159.57
21:09:58|35153.29
21:10:00|35144.25
21:10:02|35163.42
21:10:03|35154.1
21:10:03|35163.41
21:10:05|35165.16
21:10:06|35165.17
21:10:07|35165.17
21:10:08|35165.2
21:10:09|35169.24
21:10:11|35162.81
21:10:11|35162.82
21:10:12|35166.04
21:10:13|35168.15
21:10:14|35176.99
21:10:15|35177.
21:10:16|35179.89
21:10:17|35178.74
21:10:18|35186.99
21:10:19|35173.47
21:10:20|35173.47
21:10:21|35173.48
21:10:22|35171.8
21:10:23|35167.
21:10:24|35166.99
21:10:25|35166.99
21:10:26|35166.99
21:10:27|35154.53
21:10:28|35157.48
21:10:29|35156.16
21:10:30|35154.31
21:10:31|35154.31
21:10:32|35154.31
21:10:33|35154.31
21:10:34|35158.58
21:10:35|35158.54
21:10:36|35158.54
21:10:38|35165.76
21:10:38|35165.78
21:10:39|35165.78
21:10:40|35165.78
21:10:41|35165.73
21:10:42|35165.73
21:10:44|35151.37
21:10:44|35167.
21:10:45|35166.99
21:10:46|35166.99
21:10:47|35166.99
21:10:48|35166.97
21:10:50|35166.97
21:10:50|35166.97
21:10:51|35166.97
21:10:52|35167.
21:10:53|35166.99
21:10:54|35167.
21:10:55|35166.98
21:10:56|35166.97
21:10:57|35166.97
21:10:59|35166.95
21:10:59|35174.57
21:11:01|35176.98
21:11:02|35176.98
21:11:03|35176.98
21:11:04|35163.98
21:11:05|35163.97
21:11:06|35157.
21:11:07|35158.58
21:11:08|35159.54
21:11:09|35159.54
21:11:10|35159.54
21:11:11|35159.54
21:11:13|35159.54
21:11:13|35159.54
21:11:14|35160.83
21:11:15|35160.83
21:11:16|35160.83
21:11:18|35160.83
21:11:19|35160.83
21:11:19|35160.83
21:11:20|35160.85
21:11:22|35157.07
21:11:23|35157.
21:11:23|35145.62
21:11:25|35153.45
21:11:25|35153.46
21:11:26|35153.46
21:11:27|35153.49
21:11:29|35153.49
21:11:30|35153.49
21:11:30|35160.81
21:11:32|35158.35
21:11:33|35156.42
21:11:34|35156.42
21:11:34|35160.8
21:11:36|35160.81
21:11:37|35160.81
21:11:38|35160.84
21:11:39|35160.84
21:11:40|35160.84
21:11:41|35160.83
21:11:42|35160.84
21:11:42|35160.83
21:11:44|35154.72
21:11:45|35154.72
21:11:46|35151.15
21:11:47|35151.15
21:11:48|35151.15
21:11:49|35150.
21:11:53|35154.53
21:11:54|35154.53
21:11:55|35156.14
21:11:56|35156.14
21:11:57|35150.
21:11:58|35150.
21:11:59|35150.
21:11:59|35150.
21:12:00|35143.64
21:12:02|35143.05
21:12:04|35141.83
21:12:05|35135.83
21:12:06|35132.85
21:12:07|35135.83
21:12:08|35144.37
21:12:10|35144.37
21:12:11|35144.37
21:12:12|35144.37
21:12:13|35144.37
21:12:14|35144.36
21:12:14|35137.32
21:12:16|35140.57
21:12:16|35143.15
21:12:18|35144.36
21:12:18|35144.36
21:12:20|35146.17
21:12:21|35146.17
21:12:22|35142.67
21:12:23|35146.16
21:12:24|35156.13
21:12:25|35151.44
21:12:26|35149.13
21:12:27|35149.13
21:12:28|35142.2
21:12:29|35151.43
21:12:30|35151.39
21:12:31|35151.39
21:12:32|35148.81
21:12:33|35155.1
21:12:34|35155.09
21:12:35|35155.09
21:12:36|35155.09
21:12:37|35155.1
21:12:38|35156.99
21:12:39|35157.
21:12:40|35157.
21:12:41|35159.06
21:12:42|35164.61
21:12:43|35167.
21:12:44|35166.99
21:12:45|35159.96
21:12:46|35159.96
21:12:47|35166.99
21:12:48|35166.99
21:12:49|35167.
21:12:50|35167.64
21:12:51|35173.81
21:12:52|35173.82
21:12:53|35173.82
21:12:54|35173.82
21:12:55|35174.99
21:12:56|35174.99
21:12:57|35174.99
21:12:58|35175.
21:12:59|35174.98
21:13:00|35173.98
21:13:01|35176.98
21:13:02|35178.4
21:13:04|35175.55
21:13:05|35145.62
21:13:06|35123.07
21:13:07|35120.55
21:13:08|35105.29
21:13:09|35107.45
21:13:10|35104.54
21:13:11|35117.55
21:13:12|35117.55
21:13:13|35117.55
21:13:14|35117.55
21:13:15|35113.19
21:13:16|35117.77
21:13:17|35121.28
21:13:18|35120.03
21:13:19|35129.11
21:13:20|35116.99
21:13:21|35121.5
21:13:22|35123.54
21:13:23|35125.92
21:13:24|35129.11
21:13:25|35129.11
21:13:26|35129.11
21:13:27|35136.99
21:13:28|35139.42
21:13:29|35141.46
21:13:30|35141.46
21:13:31|35141.46
21:13:32|35140.1
21:13:33|35140.09
21:13:34|35137.05
21:13:35|35137.05
21:13:36|35146.99
21:13:37|35151.48
21:13:38|35151.74
21:13:39|35151.74
21:13:40|35154.68
21:13:41|35152.63
21:13:42|35152.67
21:13:43|35152.67
21:13:44|35152.66
21:13:45|35152.66
21:13:46|35152.67
21:13:47|35152.7
21:13:48|35154.66
21:13:49|35152.76
21:13:50|35154.67
21:13:52|35154.68
21:13:52|35154.68
21:13:53|35154.68
21:13:54|35154.68
21:13:55|35157.
21:13:56|35164.61
21:13:57|35165.23
21:13:58|35165.23
21:13:59|35165.23
21:14:00|35168.68
21:14:01|35168.67
21:14:02|35168.67
21:14:04|35168.68
21:14:05|35168.67
21:14:06|35159.52
21:14:07|35161.59
21:14:08|35161.6
21:14:09|35167.48
21:14:10|35176.99
21:14:11|35178.84
21:14:12|35178.84
21:14:13|35182.33
21:14:14|35182.33
21:14:15|35182.33
21:14:16|35182.33
21:14:17|35182.33
21:14:18|35182.34
21:14:19|35182.29
21:14:20|35182.29
21:14:21|35187.45
21:14:22|35189.86
21:14:23|35191.78
21:14:24|35196.98
21:14:25|35201.06
21:14:27|35201.06
21:14:27|35202.06
21:14:28|35203.
21:14:30|35204.13
21:14:31|35204.14
21:14:31|35209.98
21:14:33|35208.
21:14:33|35206.98
21:14:35|35206.35
21:14:36|35209.97
21:14:37|35211.02
21:14:38|35211.02
21:14:39|35211.02
21:14:40|35212.63
21:14:41|35212.63
21:14:42|35212.62
21:14:43|35211.12
21:14:44|35206.14
21:14:45|35206.14
21:14:46|35204.14
21:14:47|35201.99
21:14:48|35196.99
21:14:49|35196.99
21:14:50|35195.5
21:14:51|35195.5
21:14:52|35195.5
21:14:53|35201.99
21:14:54|35201.48
21:14:55|35193.87
21:14:56|35196.33
21:14:57|35196.3
21:14:58|35196.3
21:14:59|35197.71
21:15:00|35197.71
21:15:01|35197.66
21:15:02|35191.93
21:15:03|35191.93
21:15:04|35191.27
21:15:06|35191.26
21:15:07|35191.26
21:15:08|35191.26
21:15:09|35191.26
21:15:10|35181.22
21:15:11|35177.45
21:15:12|35177.45
21:15:13|35177.67
21:15:14|35177.67
21:15:15|35186.97
21:15:16|35192.
21:15:17|35201.17
21:15:18|35201.17
21:15:19|35206.15
21:15:20|35206.57
21:15:21|35206.57
21:15:22|35206.57
21:15:23|35215.07
21:15:24|35216.26
21:15:25|35222.22
21:15:26|35226.89
21:15:27|35228.09
21:15:28|35228.09
21:15:29|35229.99
21:15:30|35229.99
21:15:31|35229.99
21:15:32|35229.99
21:15:33|35231.07
21:15:34|35228.76
21:15:35|35228.08
21:15:36|35226.1
21:15:37|35226.1
21:15:38|35224.56
21:15:39|35224.56
21:15:40|35224.57
21:15:41|35227.65
21:15:42|35227.66
21:15:43|35227.65
21:15:44|35224.12
21:15:45|35215.
21:15:46|35210.1
21:15:47|35218.
21:15:48|35224.09
21:15:49|35223.68
21:15:50|35223.69
21:15:51|35223.69
21:15:52|35227.3
21:15:53|35227.3
21:15:54|35227.3
21:15:55|35227.31
21:15:56|35227.31
21:15:57|35227.31
21:15:58|35227.31
21:15:59|35227.31
21:16:00|35227.65
21:16:01|35227.65
21:16:02|35227.65
21:16:03|35214.53
21:16:04|35210.84
21:16:05|35211.43
21:16:07|35220.86
21:16:07|35220.86
21:16:09|35221.06
21:16:09|35221.06
21:16:11|35221.07
21:16:11|35221.07
21:16:13|35221.07
21:16:14|35221.07
21:16:15|35221.06
21:16:15|35221.07
21:16:16|35221.07
21:16:18|35223.59
21:16:19|35224.41
21:16:20|35224.4
21:16:20|35224.4
21:16:21|35224.41
21:16:22|35224.41
21:16:24|35224.41
21:16:25|35224.41
21:16:25|35224.41
21:16:26|35224.41
21:16:28|35224.41
21:16:28|35224.41
21:16:29|35224.4
21:16:30|35224.4
21:16:32|35225.09
21:16:33|35225.09
21:16:34|35225.09
21:16:34|35225.09
21:16:35|35221.55
21:16:37|35221.55
21:16:38|35221.69
21:16:39|35221.69
21:16:40|35221.69
21:16:41|35218.6
21:16:42|35218.6
21:16:42|35218.6
21:16:44|35212.71
21:16:45|35212.62
21:16:46|35212.62
21:16:47|35212.62
21:16:48|35218.61
21:16:49|35218.61
21:16:50|35214.79
21:16:51|35214.79
21:16:52|35217.5
21:16:53|35217.5
21:16:54|35214.79
21:16:55|35210.1
21:16:56|35210.1
21:16:57|35207.54
21:16:58|35207.54
21:16:59|35207.5
21:17:00|35198.84
21:17:01|35198.84
21:17:02|35198.84
21:17:03|35198.84
21:17:03|35198.83
21:17:05|35198.83
21:17:05|35193.88
21:17:07|35193.88
21:17:09|35186.97
21:17:09|35183.45
21:17:10|35186.98
21:17:11|35197.51
21:17:13|35205.47
21:17:14|35209.79
21:17:15|35209.79
21:17:16|35212.17
21:17:17|35212.17
21:17:18|35212.39
21:17:19|35221.66
21:17:20|35221.66
21:17:22|35221.66
21:17:22|35221.66
21:17:24|35221.66
21:17:25|35221.66
21:17:25|35221.66
21:17:26|35221.66
21:17:27|35221.66
21:17:29|35221.67
21:17:30|35221.66
21:17:30|35221.66
21:17:31|35221.68
21:17:32|35221.68
21:17:33|35221.69
21:17:34|35221.69
21:17:35|35221.69
21:17:37|35221.69
21:17:38|35221.69
21:17:38|35221.69
21:17:39|35221.69
21:17:41|35221.68
21:17:41|35223.74
21:17:43|35225.07
21:17:43|35225.07
21:17:44|35229.
21:17:45|35229.
21:17:46|35229.
21:17:47|35229.
21:17:48|35229.
21:17:50|35229.
21:17:50|35229.
21:17:51|35229.
21:17:52|35233.
21:17:54|35233.
21:17:55|35233.
21:17:55|35232.99
21:17:57|35233.24
21:17:57|35235.71
21:17:59|35235.7
21:18:00|35235.7
21:18:00|35235.7
21:18:02|35233.52
21:18:03|35235.71
21:18:04|35235.71
21:18:05|35235.89
21:18:06|35235.89
21:18:07|35235.92
21:18:09|35237.47
21:18:09|35237.47
21:18:10|35237.47
21:18:11|35237.5
21:18:12|35237.51
21:18:13|35237.51
21:18:15|35235.89
21:18:16|35240.7
21:18:17|35240.7
21:18:18|35250.
21:18:19|35256.99
21:18:20|35257.44
21:18:21|35257.5
21:18:22|35257.6
21:18:23|35257.61
21:18:25|35258.66
21:18:25|35258.66
21:18:26|35258.66
21:18:27|35258.66
21:18:28|35265.12
21:18:29|35263.88
21:18:30|35263.88
21:18:31|35265.9
21:18:32|35265.82
21:18:33|35259.71
21:18:34|35259.7
21:18:35|35256.99
21:18:36|35249.4
21:18:37|35242.17
21:18:39|35242.17
21:18:39|35241.75
21:18:40|35241.75
21:18:41|35241.71
21:18:42|35237.46
21:18:43|35237.46
21:18:44|35237.47
21:18:45|35237.47
21:18:46|35237.72
21:18:47|35245.99
21:18:48|35246.07
21:18:49|35247.51
21:18:50|35247.75
21:18:51|35247.75
21:18:52|35250.17
21:18:53|35250.17
21:18:54|35253.04
21:18:55|35253.04
21:18:56|35253.04
21:18:57|35253.04
21:18:58|35253.04
21:18:59|35253.04
21:19:00|35253.03
21:19:01|35249.35
21:19:02|35253.25
21:19:03|35258.
21:19:04|35258.
21:19:05|35258.
21:19:06|35258.
21:19:07|35258.
21:19:09|35258.
21:19:10|35259.7
21:19:10|35259.7
21:19:12|35259.7
21:19:14|35261.99
21:19:14|35262.
21:19:16|35265.94
21:19:17|35266.44
21:19:18|35267.5
21:19:19|35267.49
21:19:19|35267.5
21:19:21|35283.22
21:19:22|35282.35
21:19:23|35284.36
21:19:24|35282.34
21:19:25|35282.66
21:19:26|35282.66
21:19:27|35282.66
21:19:28|35284.02
21:19:29|35284.02
21:19:30|35284.01
21:19:31|35284.01
21:19:32|35283.98
21:19:33|35282.36
21:19:34|35275.88
21:19:35|35275.88
21:19:36|35273.66
21:19:37|35273.66
21:19:38|35273.66
21:19:39|35273.87
21:19:40|35278.46
21:19:41|35278.46
21:19:42|35282.
21:19:43|35284.41
21:19:44|35284.42
21:19:45|35284.41
21:19:46|35284.41
21:19:47|35284.42
21:19:48|35284.42
21:19:49|35284.42
21:19:50|35284.8
21:19:51|35284.79
21:19:52|35284.79
21:19:53|35284.79
21:19:54|35287.5
21:19:55|35287.5
21:19:56|35287.51
21:19:57|35284.45
21:19:58|35280.18
21:19:59|35281.72
21:20:00|35281.72
21:20:01|35281.72
21:20:02|35281.73
21:20:03|35277.5
21:20:04|35275.88
21:20:05|35275.88
21:20:06|35275.88
21:20:07|35275.89
21:20:08|35275.88
21:20:09|35275.88
21:20:11|35268.23
21:20:12|35268.22
21:20:13|35268.22
21:20:14|35264.49
21:20:15|35267.72
21:20:16|35267.72
21:20:18|35267.72
21:20:18|35267.72
21:20:20|35274.7
21:20:21|35276.55
21:20:22|35276.54
21:20:23|35275.3
21:20:24|35277.5
21:20:25|35275.98
21:20:26|35274.7
21:20:27|35274.7
21:20:29|35274.71
21:20:29|35274.7
21:20:30|35274.7
21:20:31|35277.5
21:20:32|35281.73
21:20:33|35283.84
21:20:34|35283.85
21:20:35|35286.55
21:20:36|35286.54
21:20:37|35284.06
21:20:38|35286.56
21:20:39|35286.52
21:20:40|35286.52
21:20:41|35286.99
21:20:42|35286.99
21:20:43|35287.
21:20:44|35285.39
21:20:45|35285.39
21:20:46|35290.23
21:20:47|35290.23
21:20:48|35290.41
21:20:49|35290.42
21:20:50|35294.11
21:20:51|35296.2
21:20:52|35296.2
21:20:53|35296.2
21:20:54|35300.
21:20:55|35301.01
21:20:56|35304.26
21:20:57|35305.33
21:20:58|35305.33
21:20:59|35308.78
21:21:01|35308.77
21:21:01|35308.77
21:21:03|35310.27
21:21:05|35310.28
21:21:06|35310.28
21:21:06|35310.28
21:21:08|35310.28
21:21:09|35308.77
21:21:10|35308.77
21:21:11|35308.77
21:21:13|35305.49
21:21:13|35301.
21:21:16|35300.99
21:21:17|35303.84
21:21:18|35303.84
21:21:20|35293.47
21:21:21|35294.67
21:21:23|35294.67
21:21:23|35294.67
21:21:25|35292.19
21:21:26|35294.88
21:21:27|35294.89
21:21:28|35300.51
21:21:29|35302.75
21:21:31|35300.49
21:21:32|35300.49
21:21:33|35300.49
21:21:34|35300.49
21:21:35|35300.5
21:21:36|35300.5
21:21:37|35300.5
21:21:38|35300.5
21:21:39|35303.18
21:21:40|35302.5
21:21:41|35302.5
21:21:42|35302.46
21:21:43|35302.46
21:21:44|35298.46
21:21:45|35295.23
21:21:46|35295.23
21:21:47|35295.22
21:21:48|35295.22
21:21:49|35291.04
21:21:50|35291.67
21:21:51|35291.67
21:21:52|35291.68
21:21:53|35295.16
21:21:54|35295.16
21:21:55|35295.16
21:21:56|35298.46
21:21:57|35298.46
21:21:58|35298.46
21:21:59|35298.47
21:22:00|35298.47
21:22:01|35298.42
21:22:02|35295.16
21:22:03|35295.16
21:22:04|35287.6
21:22:05|35279.36
21:22:06|35279.06
21:22:07|35279.06
21:22:08|35278.85
21:22:09|35278.85
21:22:10|35274.19
21:22:11|35270.56
21:22:12|35270.56
21:22:13|35270.56
21:22:14|35268.85
21:22:16|35268.86
21:22:16|35268.86
21:22:17|35268.86
21:22:18|35270.74
21:22:20|35270.75
21:22:21|35270.75
21:22:22|35270.77
21:22:23|35270.77
21:22:24|35279.05
21:22:25|35279.05
21:22:26|35285.
21:22:27|35294.45
21:22:28|35293.39
21:22:30|35293.41
21:22:31|35293.41
21:22:32|35293.41
21:22:33|35293.39
21:22:34|35293.39
21:22:35|35293.4
21:22:35|35293.4
21:22:37|35293.43
21:22:38|35293.39
21:22:39|35293.39
21:22:39|35291.6
21:22:41|35292.16
21:22:42|35293.98
21:22:43|35297.51
21:22:44|35298.47
21:22:45|35298.47
21:22:46|35298.47
21:22:47|35299.99
21:22:48|35299.99
21:22:49|35302.61
21:22:50|35303.
21:22:51|35305.
21:22:52|35310.21
21:22:53|35308.64
21:22:54|35308.65
21:22:55|35310.28
21:22:56|35310.28
21:22:57|35310.28
21:22:59|35310.27
21:22:59|35310.27
21:23:01|35304.14
21:23:01|35303.65
21:23:02|35302.6
21:23:03|35302.6
21:23:04|35302.81
21:23:06|35302.81
21:23:07|35302.82
21:23:07|35302.82
21:23:09|35312.
21:23:09|35313.81
21:23:10|35313.98
21:23:12|35313.98
21:23:14|35317.51
21:23:15|35327.5
21:23:16|35327.51
21:23:17|35327.5
21:23:19|35317.02
21:23:20|35314.04
21:23:21|35314.04
21:23:22|35315.32
21:23:23|35314.14
21:23:25|35308.
21:23:26|35308.
21:23:26|35308.
21:23:28|35305.97
21:23:29|35305.98
21:23:29|35305.98
21:23:30|35305.97
21:23:31|35305.97
21:23:33|35305.97
21:23:34|35305.97
21:23:34|35305.97
21:23:35|35305.97
21:23:37|35305.98
21:23:37|35300.38
21:23:38|35294.39
21:23:40|35294.39
21:23:41|35294.39
21:23:42|35301.51
21:23:42|35301.51
21:23:44|35301.51
21:23:45|35303.69
21:23:46|35303.69
21:23:47|35303.75
21:23:48|35316.09
21:23:49|35316.1
21:23:50|35316.1
21:23:51|35316.06
21:23:52|35327.51
21:23:53|35320.99
21:23:54|35320.99
21:23:54|35322.81
21:23:56|35341.66
21:23:57|35335.42
21:23:58|35328.36
21:23:58|35328.33
21:24:00|35331.13
21:24:00|35331.13
21:24:01|35336.12
21:24:03|35340.35
21:24:04|35327.5
21:24:05|35325.7
21:24:06|35332.74
21:24:07|35317.79
21:24:08|35317.79
21:24:09|35317.79
21:24:10|35317.47
21:24:11|35317.47
21:24:13|35317.44
21:24:14|35317.44
21:24:14|35317.44
21:24:16|35317.45
21:24:18|35318.01
21:24:18|35321.31
21:24:19|35321.31
21:24:20|35318.
21:24:21|35318.
21:24:22|35318.
21:24:23|35318.
21:24:24|35318.
21:24:25|35318.
21:24:27|35318.
21:24:27|35318.01
21:24:29|35321.3
21:24:30|35321.3
21:24:31|35321.3
21:24:31|35321.3
21:24:33|35321.27
21:24:34|35321.27
21:24:35|35323.
21:24:36|35323.
21:24:37|35322.12
21:24:38|35322.12
21:24:39|35322.11
21:24:40|35322.1
21:24:41|35322.08
21:24:41|35336.02
21:24:43|35342.87
21:24:43|35333.68
21:24:45|35333.68
21:24:46|35337.55
21:24:47|35345.57
21:24:48|35346.54
21:24:49|35346.99
21:24:50|35348.08
21:24:51|35353.
21:24:52|35353.27
21:24:53|35354.93
21:24:54|35354.95
21:24:55|35354.95
21:24:56|35354.95
21:24:57|35363.81
21:24:58|35366.31
21:24:59|35368.43
21:25:00|35374.71
21:25:01|35363.67
21:25:01|35361.52
21:25:03|35367.33
21:25:04|35367.07
21:25:04|35367.07
21:25:06|35363.55
21:25:06|35371.13
21:25:08|35371.11
21:25:09|35371.1
21:25:10|35384.05
21:25:11|35381.99
21:25:12|35381.96
21:25:13|35367.46
21:25:14|35384.08
21:25:15|35388.33
21:25:16|35386.36
21:25:17|35400.01
21:25:19|35413.26
21:25:19|35419.84
21:25:21|35438.33
21:25:22|35429.15
21:25:23|35426.62
21:25:24|35429.35
21:25:25|35416.82
21:25:27|35408.52
21:25:28|35408.52
21:25:29|35403.07
21:25:30|35414.31
21:25:31|35436.
21:25:32|35431.24
21:25:33|35432.44
21:25:33|35420.42
21:25:34|35417.5
21:25:36|35417.37
21:25:37|35416.82
21:25:37|35410.45
21:25:39|35410.19
21:25:39|35412.45
21:25:40|35412.45
21:25:41|35412.47
21:25:42|35416.1
21:25:44|35416.1
21:25:44|35393.98
21:25:45|35417.19
21:25:46|35413.68
21:25:48|35414.64
21:25:48|35413.17
21:25:50|35409.7
21:25:51|35403.04
21:25:52|35406.2
21:25:52|35415.37
21:25:54|35413.29
21:25:55|35413.29
21:25:56|35410.43
21:25:57|35410.43
21:25:58|35414.21
21:25:58|35410.44
21:26:00|35418.1
21:26:01|35418.1
21:26:02|35418.1
21:26:03|35414.86
21:26:04|35414.86
21:26:05|35418.33
21:26:06|35426.01
21:26:06|35427.51
21:26:08|35418.48
21:26:08|35414.88
21:26:10|35408.56
21:26:10|35408.53
21:26:12|35408.52
21:26:12|35393.91
21:26:13|35389.04
21:26:16|35385.82
21:26:17|35382.08
21:26:18|35375.16
21:26:19|35371.13
21:26:20|35371.13
21:26:21|35371.14
21:26:22|35371.14
21:26:23|35371.14
21:26:24|35375.37
21:26:25|35376.47
21:26:26|35376.47
21:26:27|35371.15
21:26:28|35359.37
21:26:29|35362.04
21:26:31|35355.65
21:26:31|35351.59
21:26:32|35350.5
21:26:33|35355.42
21:26:34|35354.88
21:26:36|35346.93
21:26:37|35342.63
21:26:38|35342.57
21:26:39|35342.79
21:26:40|35350.5
21:26:41|35359.37
21:26:42|35361.95
21:26:43|35364.02
21:26:44|35367.46
21:26:45|35371.64
21:26:46|35367.45
21:26:47|35368.63
21:26:48|35373.4
21:26:49|35383.41
21:26:50|35387.49
21:26:52|35387.5
21:26:52|35387.49
21:26:54|35387.49
21:26:54|35387.49
21:26:55|35387.5
21:26:57|35397.15
21:26:58|35397.15
21:26:59|35379.05
21:27:00|35380.58
21:27:01|35380.58
21:27:03|35380.77
21:27:03|35380.77
21:27:04|35380.77
21:27:06|35380.75
21:27:07|35375.78
21:27:08|35365.9
21:27:09|35365.9
21:27:10|35362.68
21:27:11|35361.42
21:27:12|35363.97
21:27:13|35363.97
21:27:13|35341.19
21:27:15|35343.4
21:27:16|35349.48
21:27:17|35348.31
21:27:19|35341.2
21:27:19|35349.4
21:27:20|35348.01
21:27:21|35348.
21:27:22|35348.
21:27:23|35341.19
21:27:24|35348.
21:27:25|35348.03
21:27:26|35335.39
21:27:27|35330.97
21:27:28|35331.18
21:27:29|35331.18
21:27:30|35331.18
21:27:31|35333.38
21:27:32|35336.89
21:27:33|35337.7
21:27:34|35337.7
21:27:35|35337.68
21:27:36|35342.76
21:27:37|35344.98
21:27:38|35347.5
21:27:39|35347.5
21:27:40|35347.51
21:27:41|35339.06
21:27:42|35339.06
21:27:43|35339.06
21:27:44|35339.06
21:27:45|35338.98
21:27:46|35348.05
21:27:47|35348.99
21:27:48|35349.
21:27:49|35352.78
21:27:50|35355.13
21:27:51|35355.13
21:27:52|35355.14
21:27:54|35355.35
21:27:54|35355.35
21:27:55|35355.35
21:27:56|35355.35
21:27:57|35355.35
21:27:59|35355.37
21:28:00|35353.26
21:28:01|35353.26
21:28:02|35351.27
21:28:03|35351.27
21:28:04|35350.49
21:28:05|35350.49
21:28:06|35350.49
21:28:07|35350.5
21:28:09|35350.49
21:28:09|35337.51
21:28:11|35342.53
21:28:12|35343.55
21:28:13|35343.55
21:28:14|35343.57
21:28:15|35343.57
21:28:16|35339.01
21:28:17|35336.23
21:28:18|35333.57
21:28:19|35332.52
21:28:20|35330.49
21:28:21|35332.51
21:28:22|35330.54
21:28:24|35328.85
21:28:24|35328.84
21:28:25|35320.98
21:28:26|35318.69
21:28:27|35319.99
21:28:28|35319.19
21:28:29|35319.19
21:28:30|35319.18
21:28:31|35320.99
21:28:32|35325.05
21:28:33|35329.77
21:28:34|35331.86
21:28:35|35328.32
21:28:36|35328.32
21:28:37|35328.32
21:28:38|35321.41
21:28:39|35321.41
21:28:40|35323.46
21:28:41|35327.74
21:28:42|35317.35
21:28:43|35317.35
21:28:44|35317.35
21:28:45|35317.35
21:28:46|35317.35
21:28:47|35317.35
21:28:48|35317.35
21:28:49|35322.4
21:28:50|35322.4
21:28:51|35326.93
21:28:52|35326.93
21:28:53|35326.9
21:28:54|35326.9
21:28:55|35326.9
21:28:56|35316.01
21:28:57|35316.22
21:28:58|35313.72
21:28:59|35313.72
21:29:00|35313.72
21:29:01|35313.72
21:29:02|35313.72
21:29:03|35313.72
21:29:04|35316.93
21:29:05|35321.95
21:29:06|35321.96
21:29:08|35321.05
21:29:09|35321.05
21:29:10|35322.01
21:29:11|35322.01
21:29:13|35322.01
21:29:14|35322.01
21:29:15|35322.01
21:29:16|35325.05
21:29:17|35325.05
21:29:18|35326.8
21:29:19|35326.8
21:29:20|35326.8
21:29:21|35326.8
21:29:22|35326.89
21:29:23|35326.88
21:29:24|35325.41
21:29:25|35324.39
21:29:26|35322.81
21:29:27|35322.05
21:29:28|35322.81
21:29:29|35322.81
21:29:30|35318.81
21:29:31|35318.81
21:29:32|35318.81
21:29:33|35313.72
21:29:34|35313.72
21:29:35|35313.72
21:29:36|35313.72
21:29:37|35313.72
21:29:38|35313.72
21:29:39|35313.72
21:29:41|35313.73
21:29:41|35319.31
21:29:43|35317.65
21:29:43|35317.65
21:29:45|35316.15
21:29:45|35316.15
21:29:46|35314.64
21:29:47|35316.14
21:29:48|35314.
21:29:49|35314.01
21:29:50|35314.01
21:29:51|35314.01
21:29:52|35313.68
21:29:53|35313.68
21:29:55|35312.
21:29:56|35312.
21:29:57|35311.79
21:29:58|35309.92
21:29:59|35309.92
21:29:59|35309.92
21:30:01|35310.16
21:30:02|35310.16
21:30:03|35309.6
21:30:04|35308.09
21:30:05|35306.68
21:30:06|35306.15
21:30:07|35314.65
21:30:08|35324.12
21:30:09|35319.12
21:30:11|35307.35
21:30:11|35307.35
21:30:13|35307.35
21:30:14|35307.35
21:30:15|35307.35
21:30:16|35307.34
21:30:17|35301.63
21:30:18|35300.
21:30:19|35308.09
21:30:20|35318.75
21:30:21|35318.75
21:30:22|35320.37
21:30:23|35320.37
21:30:24|35328.
21:30:25|35326.88
21:30:26|35328.01
21:30:27|35337.34
21:30:28|35338.86
21:30:29|35335.93
21:30:30|35337.46
21:30:31|35337.45
21:30:32|35337.46
21:30:33|35337.46
21:30:34|35341.01
21:30:35|35339.25
21:30:36|35339.25
21:30:37|35344.61
21:30:38|35344.62
21:30:39|35344.62
21:30:40|35347.34
21:30:41|35347.34
21:30:42|35352.61
21:30:43|35353.72
21:30:44|35359.99
21:30:45|35359.97
21:30:46|35369.27
21:30:47|35375.02
21:30:48|35375.02
21:30:49|35375.01
21:30:50|35375.01
21:30:51|35370.74
21:30:52|35366.72
21:30:53|35363.67
21:30:54|35375.01
21:30:55|35370.43
21:30:56|35370.4
21:30:57|35367.67
21:30:58|35365.92
21:30:59|35365.92
21:31:00|35362.94
21:31:01|35370.69
21:31:02|35373.18
21:31:03|35373.18
21:31:04|35361.35
21:31:05|35362.55
21:31:06|35358.35
21:31:07|35357.35
21:31:08|35357.56
21:31:09|35357.56
21:31:11|35352.83
21:31:12|35350.
21:31:13|35350.01
21:31:14|35350.
21:31:15|35350.01
21:31:17|35350.
21:31:17|35333.57
21:31:18|35328.35
21:31:19|35324.62
21:31:20|35317.49
21:31:21|35313.95
21:31:22|35313.77
21:31:23|35313.76
21:31:24|35309.82
21:31:26|35301.5
21:31:26|35304.43
21:31:27|35309.81
21:31:28|35304.
21:31:29|35301.02
21:31:30|35297.
21:31:32|35287.92
21:31:33|35284.54
21:31:34|35284.74
21:31:35|35284.74
21:31:35|35293.31
21:31:37|35297.35
21:31:38|35299.14
21:31:39|35291.58
21:31:39|35288.56
21:31:40|35288.56
21:31:41|35288.54
21:31:43|35288.54
21:31:43|35288.54
21:31:45|35283.43
21:31:46|35283.43
21:31:47|35288.55
21:31:48|35288.54
21:31:48|35286.62
21:31:50|35284.72
21:31:50|35295.86
21:31:51|35290.4
21:31:53|35287.54
21:31:54|35283.47
21:31:54|35286.65
21:31:56|35286.65
21:31:57|35286.66
21:31:57|35286.65
21:31:58|35286.65
21:31:59|35294.2
21:32:00|35293.11
21:32:01|35287.57
21:32:03|35290.47
21:32:04|35290.47
21:32:05|35290.49
21:32:05|35290.49
21:32:07|35288.02
21:32:08|35298.08
21:32:08|35290.46
21:32:09|35283.54
21:32:11|35282.95
21:32:12|35280.41
21:32:14|35280.41
21:32:15|35274.28
21:32:16|35274.28
21:32:17|35274.28
21:32:18|35274.15
21:32:19|35270.77
21:32:20|35267.78
21:32:21|35267.77
21:32:22|35267.77
21:32:23|35267.77
21:32:24|35264.55
21:32:25|35262.88
21:32:26|35262.88
21:32:27|35256.18
21:32:28|35256.01
21:32:29|35265.24
21:32:30|35260.49
21:32:31|35260.49
21:32:32|35257.14
21:32:33|35260.49
21:32:34|35260.49
21:32:35|35260.49
21:32:36|35260.49
21:32:37|35257.7
21:32:38|35257.7
21:32:39|35257.7
21:32:40|35261.15
21:32:41|35264.65
21:32:42|35260.5
21:32:43|35264.09
21:32:44|35262.45
21:32:45|35263.16
21:32:46|35263.38
21:32:47|35265.58
21:32:48|35259.89
21:32:49|35259.9
21:32:50|35259.9
21:32:51|35259.9
21:32:52|35259.94
21:32:54|35255.91
21:32:54|35255.38
21:32:55|35255.38
21:32:56|35255.38
21:32:57|35255.89
21:32:58|35255.89
21:32:59|35240.71
21:33:00|35253.49
21:33:01|35253.49
21:33:02|35253.49
21:33:03|35253.49
21:33:04|35253.49
21:33:05|35248.21
21:33:06|35248.21
21:33:07|35248.75
21:33:08|35248.75
21:33:09|35250.25
21:33:10|35245.68
21:33:12|35239.9
21:33:13|35239.29
21:33:14|35239.29
21:33:15|35239.29
21:33:16|35238.9
21:33:17|35238.9
21:33:18|35234.83
21:33:19|35232.72
21:33:20|35231.97
21:33:21|35229.83
21:33:23|35229.77
21:33:23|35229.77
21:33:24|35229.76
21:33:26|35229.76
21:33:26|35231.11
21:33:27|35234.06
21:33:28|35234.77
21:33:29|35239.28
21:33:31|35239.28
21:33:31|35240.09
21:33:32|35240.31
21:33:33|35243.19
21:33:34|35242.01
21:33:35|35246.71
21:33:36|35246.49
21:33:37|35245.26
21:33:38|35245.85
21:33:39|35245.86
21:33:41|35245.86
21:33:42|35245.86
21:33:43|35245.86
21:33:44|35249.38
21:33:45|35249.87
21:33:46|35249.84
21:33:47|35253.41
21:33:48|35253.41
21:33:49|35253.41
21:33:50|35249.88
21:33:51|35246.51
21:33:52|35245.86
21:33:53|35243.48
21:33:54|35243.48
21:33:55|35236.25
21:33:56|35229.77
21:33:58|35229.77
21:33:58|35229.77
21:33:59|35226.99
21:34:00|35226.99
21:34:01|35226.99
21:34:02|35226.98
21:34:03|35226.98
21:34:04|35226.98
21:34:05|35225.72
21:34:06|35225.72
21:34:07|35225.71
21:34:08|35224.64
21:34:09|35224.64
21:34:10|35224.63
21:34:11|35224.63
21:34:13|35226.34
21:34:13|35227.81
21:34:15|35227.8
21:34:16|35234.4
21:34:17|35234.3
21:34:18|35231.76
21:34:19|35231.75
21:34:20|35231.75
21:34:21|35231.03
21:34:22|35234.26
21:34:24|35234.56
21:34:25|35229.8
21:34:26|35229.77
21:34:27|35234.55
21:34:28|35234.55
21:34:29|35234.74
21:34:29|35235.09
21:34:31|35238.9
21:34:32|35241.17
21:34:33|35243.5
21:34:33|35247.35
21:34:34|35249.97
21:34:35|35251.32
21:34:37|35252.12
21:34:38|35250.3
21:34:39|35246.97
21:34:39|35242.62
21:34:41|35241.38
21:34:42|35241.9
21:34:43|35245.48
21:34:44|35252.52
21:34:44|35252.52
21:34:45|35252.49
21:34:47|35252.48
21:34:47|35252.48
21:34:48|35252.48
21:34:50|35252.48
21:34:50|35252.44
21:34:51|35242.36
21:34:53|35241.29
21:34:54|35240.66
21:34:54|35237.79
21:34:55|35235.62
21:34:57|35235.62
21:34:57|35234.74
21:34:58|35234.75
21:34:59|35234.75
21:35:00|35234.74
21:35:02|35234.74
21:35:02|35234.74
21:35:04|35234.74
21:35:05|35234.74
21:35:06|35234.74
21:35:07|35234.74
21:35:08|35228.22
21:35:09|35227.34
21:35:10|35227.35
21:35:11|35227.35
21:35:12|35223.16
21:35:13|35223.16
21:35:15|35223.38
21:35:16|35232.96
21:35:17|35234.23
21:35:19|35232.6
21:35:19|35232.77
21:35:20|35240.49
21:35:21|35242.56
21:35:22|35250.66
21:35:24|35250.08
21:35:24|35253.42
21:35:26|35255.84
21:35:26|35256.39
21:35:28|35257.34
21:35:29|35257.34
21:35:29|35257.34
21:35:30|35257.34
21:35:31|35257.29
21:35:32|35256.71
21:35:34|35255.84
21:35:34|35255.84
21:35:36|35255.84
21:35:37|35255.84
21:35:38|35255.84
21:35:39|35256.69
21:35:40|35257.5
21:35:41|35257.8
21:35:42|35257.8
21:35:43|35257.83
21:35:44|35257.85
21:35:45|35257.85
21:35:46|35257.85
21:35:47|35257.82
21:35:48|35255.84
21:35:49|35255.84
21:35:50|35255.84
21:35:51|35255.84
21:35:52|35255.16
21:35:53|35250.84
21:35:54|35250.84
21:35:55|35255.15
21:35:56|35258.08
21:35:57|35259.08
21:35:58|35261.26
21:35:59|35261.13
21:36:00|35259.38
21:36:01|35259.19
21:36:02|35253.28
21:36:03|35253.28
21:36:04|35253.28
21:36:05|35261.12
21:36:06|35258.62
21:36:07|35266.38
21:36:08|35267.34
21:36:09|35267.78
21:36:10|35276.83
21:36:11|35275.62
21:36:12|35273.06
21:36:13|35273.11
21:36:14|35273.11
21:36:15|35276.23
21:36:17|35280.12
21:36:18|35283.95
21:36:19|35290.41
21:36:20|35290.41
21:36:21|35290.41
21:36:21|35277.35
21:36:23|35277.35
21:36:24|35277.35
21:36:24|35277.35
21:36:25|35275.19
21:36:27|35275.19
21:36:28|35275.19
21:36:29|35275.2
21:36:30|35275.2
21:36:31|35275.2
21:36:32|35275.2
21:36:33|35275.2
21:36:34|35284.17
21:36:34|35282.01
21:36:35|35282.01
21:36:37|35267.95
21:36:37|35267.95
21:36:39|35267.53
21:36:40|35269.5
21:36:41|35267.95
21:36:42|35268.53
21:36:43|35272.03
21:36:43|35267.53
21:36:45|35265.01
21:36:46|35253.8
21:36:47|35252.85
21:36:48|35250.11
21:36:49|35250.11
21:36:49|35247.28
21:36:51|35247.28
21:36:52|35247.28
21:36:53|35251.43
21:36:54|35251.43
21:36:55|35251.43
21:36:55|35251.43
21:36:57|35251.99
21:36:57|35259.23
21:36:59|35265.01
21:37:00|35265.01
21:37:01|35265.02
21:37:02|35265.02
21:37:04|35265.02
21:37:04|35266.51
21:37:06|35266.51
21:37:07|35266.51
21:37:08|35266.51
21:37:09|35266.51
21:37:10|35266.52
21:37:10|35266.51
21:37:11|35268.54
21:37:12|35276.92
21:37:13|35280.63
21:37:15|35281.89
21:37:16|35286.2
21:37:17|35287.32
21:37:19|35287.33
21:37:20|35287.33
21:37:21|35286.29
21:37:22|35290.41
21:37:23|35290.41
21:37:24|35290.42
21:37:26|35291.24
21:37:27|35290.44
21:37:27|35290.44
21:37:28|35290.44
21:37:30|35287.37
21:37:30|35284.83
21:37:32|35287.4
21:37:33|35287.39
21:37:34|35287.39
21:37:34|35287.39
21:37:35|35287.39
21:37:37|35291.24
21:37:38|35291.24
21:37:38|35297.34
21:37:39|35300.
21:37:40|35300.33
21:37:42|35301.01
21:37:42|35300.33
21:37:43|35300.33
21:37:45|35296.65
21:37:45|35300.17
21:37:47|35296.71
21:37:47|35296.71
21:37:48|35300.17
21:37:49|35300.18
21:37:51|35296.66
21:37:51|35296.66
21:37:53|35287.34
21:37:54|35293.39
21:37:54|35294.69
21:37:55|35293.4
21:37:57|35293.4
21:37:57|35294.65
21:37:59|35291.11
21:37:59|35291.11
21:38:00|35285.93
21:38:01|35288.32
21:38:03|35291.83
21:38:04|35291.87
21:38:04|35291.87
21:38:05|35291.86
21:38:07|35291.86
21:38:08|35291.86
21:38:09|35291.86
21:38:10|35291.9
21:38:10|35286.91
21:38:11|35286.91
21:38:12|35286.07
21:38:14|35284.57
21:38:14|35284.55
21:38:16|35284.56
21:38:17|35284.56
21:38:19|35288.99
21:38:19|35286.7
21:38:21|35286.7
21:38:22|35284.77
21:38:23|35284.78
21:38:24|35286.69
21:38:25|35286.69
21:38:26|35286.69
21:38:26|35283.28
21:38:28|35283.27
21:38:29|35283.27
21:38:30|35283.27
21:38:31|35283.3
21:38:32|35283.3
21:38:33|35283.3
21:38:34|35283.3
21:38:35|35285.14
21:38:36|35285.15
21:38:37|35286.64
21:38:38|35293.29
21:38:39|35298.79
21:38:40|35298.79
21:38:41|35298.79
21:38:42|35300.18
21:38:43|35300.18
21:38:44|35300.18
21:38:45|35299.74
21:38:46|35300.17
21:38:47|35305.34
21:38:48|35305.33
21:38:49|35305.34
21:38:50|35305.34
21:38:51|35305.31
21:38:52|35305.47
21:38:53|35305.47
21:38:54|35307.34
21:38:55|35314.7
21:38:56|35314.7
21:38:57|35314.7
21:38:58|35315.58
21:38:59|35315.58
21:39:00|35315.88
21:39:01|35315.88
21:39:02|35315.88
21:39:03|35309.61
21:39:04|35309.61
21:39:05|35309.61
21:39:06|35314.14
21:39:07|35315.85
21:39:08|35309.25
21:39:09|35309.68
21:39:10|35309.68
21:39:11|35306.92
21:39:12|35307.13
21:39:13|35307.13
21:39:14|35307.14
21:39:15|35307.13
21:39:16|35307.13
21:39:17|35307.35
21:39:19|35309.66
21:39:20|35311.56
21:39:21|35311.6
21:39:22|35311.6
21:39:23|35323.29
21:39:24|35324.37
21:39:25|35323.29
21:39:26|35326.82
21:39:27|35325.6
21:39:28|35338.99
21:39:29|35346.6
21:39:30|35347.34
21:39:32|35344.39
21:39:33|35344.39
21:39:33|35338.11
21:39:34|35331.35
21:39:36|35331.35
21:39:37|35335.01
21:39:38|35335.01
21:39:38|35337.39
21:39:39|35337.4
21:39:40|35337.4
21:39:42|35337.4
21:39:43|35337.4
21:39:44|35337.4
21:39:45|35337.39
21:39:45|35337.4
21:39:46|35344.75
21:39:48|35344.75
21:39:48|35343.3
21:39:50|35343.3
21:39:51|35337.46
21:39:51|35337.47
21:39:52|35338.3
21:39:53|35338.3
21:39:55|35339.66
21:39:56|35339.66
21:39:56|35339.67
21:39:57|35340.82
21:39:58|35339.68
21:40:00|35349.31
21:40:00|35349.32
21:40:02|35349.27
21:40:02|35349.27
21:40:03|35349.27
21:40:04|35349.27
21:40:06|35349.27
21:40:06|35349.27
21:40:08|35349.98
21:40:09|35358.44
21:40:10|35360.72
21:40:10|35360.72
21:40:12|35361.67
21:40:13|35359.03
21:40:13|35357.13
21:40:14|35353.12
21:40:15|35359.91
21:40:16|35356.94
21:40:18|35356.94
21:40:19|35356.95
21:40:20|35356.94
21:40:20|35356.94
21:40:22|35356.94
21:40:23|35356.79
21:40:24|35356.8
21:40:25|35360.55
21:40:26|35361.84
21:40:28|35372.
21:40:28|35372.28
21:40:29|35372.87
21:40:30|35374.72
21:40:32|35378.77
21:40:33|35378.77
21:40:34|35380.15
21:40:35|35378.77
21:40:36|35372.15
21:40:37|35371.91
21:40:38|35371.91
21:40:39|35371.92
21:40:40|35371.91
21:40:41|35371.91
21:40:42|35371.92
21:40:43|35371.91
21:40:44|35362.03
21:40:45|35362.02
21:40:46|35362.02
21:40:47|35362.02
21:40:48|35355.14
21:40:50|35352.
21:40:50|35352.
21:40:51|35351.99
21:40:52|35351.99
21:40:53|35357.09
21:40:54|35357.75
21:40:55|35356.63
21:40:56|35356.63
21:40:57|35361.96
21:40:58|35361.97
21:40:59|35361.96
21:41:00|35365.94
21:41:01|35365.94
21:41:02|35367.39
21:41:03|35365.93
21:41:04|35358.64
21:41:05|35358.41
21:41:06|35355.01
21:41:07|35354.58
21:41:08|35349.15
21:41:09|35352.26
21:41:10|35350.17
21:41:11|35349.28
21:41:12|35349.28
21:41:13|35349.16
21:41:14|35349.15
21:41:15|35339.55
21:41:16|35339.55
21:41:17|35339.55
21:41:18|35337.4
21:41:20|35369.49
21:41:21|35368.64
21:41:22|35370.33
21:41:23|35379.1
21:41:25|35381.51
21:41:25|35388.84
21:41:26|35391.74
21:41:28|35391.03
21:41:29|35379.37
21:41:29|35379.37
21:41:31|35381.75
21:41:32|35385.87
21:41:33|35392.71
21:41:33|35406.23
21:41:35|35408.15
21:41:36|35403.02
21:41:37|35403.02
21:41:38|35402.24
21:41:38|35407.55
21:41:40|35409.25
21:41:41|35408.24
21:41:42|35410.4
21:41:43|35413.26
21:41:43|35429.26
21:41:45|35441.41
21:41:46|35457.84
21:41:47|35487.47
21:41:48|35482.3
21:41:49|35469.4
21:41:50|35466.
21:41:51|35466.02
21:41:52|35494.38
21:41:52|35520.
21:41:53|35529.69
21:41:54|35509.15
21:41:55|35507.36
21:41:57|35509.83
21:41:58|35487.11
21:41:59|35498.53
21:41:59|35489.01
21:42:01|35484.38
21:42:02|35478.61
21:42:03|35469.67
21:42:04|35471.94
21:42:04|35466.03
21:42:06|35471.92
21:42:07|35458.01
21:42:07|35446.
21:42:08|35438.31
21:42:10|35440.38
21:42:11|35422.45
21:42:12|35418.39
21:42:13|35414.92
21:42:13|35414.92
21:42:15|35414.83
21:42:16|35411.2
21:42:17|35424.75
21:42:17|35440.38
21:42:18|35444.82
21:42:20|35441.62
21:42:21|35435.89
21:42:23|35431.93
21:42:23|35431.92
21:42:24|35430.89
21:42:25|35426.36
21:42:26|35421.93
21:42:27|35428.71
21:42:28|35441.93
21:42:29|35445.37
21:42:31|35446.77
21:42:32|35442.1
21:42:32|35437.95
21:42:34|35425.73
21:42:35|35424.3
21:42:36|35425.85
21:42:37|35432.59
21:42:37|35432.6
21:42:38|35432.58
21:42:40|35432.58
21:42:40|35432.58
21:42:41|35436.18
21:42:43|35435.3
21:42:44|35435.3
21:42:45|35428.39
21:42:46|35420.
21:42:47|35426.6
21:42:48|35437.68
21:42:49|35446.52
21:42:50|35428.87
21:42:51|35428.4
21:42:51|35431.94
21:42:52|35431.94
21:42:53|35428.4
21:42:55|35428.39
21:42:56|35428.35
21:42:57|35426.94
21:42:58|35426.94
21:42:59|35425.18
21:43:00|35425.14
21:43:01|35425.14
21:43:01|35420.
21:43:03|35421.52
21:43:04|35437.93
21:43:04|35437.93
21:43:06|35434.96
21:43:07|35432.7
21:43:08|35432.7
21:43:09|35438.48
21:43:09|35449.82
21:43:11|35452.38
21:43:11|35457.6
21:43:13|35456.02
21:43:14|35452.39
21:43:14|35452.89
21:43:15|35462.99
21:43:17|35462.99
21:43:18|35462.99
21:43:19|35463.
21:43:20|35463.
21:43:20|35466.3
21:43:22|35469.38
21:43:24|35469.37
21:43:24|35462.84
21:43:25|35462.82
21:43:27|35460.85
21:43:28|35460.85
21:43:29|35462.82
21:43:30|35462.82
21:43:31|35461.18
21:43:32|35454.6
21:43:33|35454.59
21:43:34|35451.92
21:43:35|35444.8
21:43:36|35441.97
21:43:37|35441.97
21:43:38|35426.95
21:43:39|35437.57
21:43:41|35427.96
21:43:41|35427.96
21:43:42|35428.17
21:43:43|35436.86
21:43:44|35436.86
21:43:45|35436.86
21:43:46|35441.93
21:43:47|35439.12
21:43:48|35436.31
21:43:50|35445.88
21:43:50|35443.57
21:43:51|35451.92
21:43:52|35451.92
21:43:53|35451.92
21:43:55|35451.92
21:43:56|35451.92
21:43:57|35445.46
21:43:58|35445.46
21:43:59|35441.92
21:44:00|35451.51
21:44:01|35465.25
21:44:02|35468.81
21:44:03|35475.18
21:44:04|35471.07
21:44:05|35475.17
21:44:06|35478.57
21:44:07|35494.14
21:44:08|35506.12
21:44:09|35508.15
21:44:10|35518.06
21:44:11|35511.73
21:44:12|35511.8
21:44:13|35501.2
21:44:14|35497.85
21:44:15|35497.85
21:44:16|35489.
21:44:17|35504.2
21:44:18|35513.05
21:44:19|35513.05
21:44:20|35515.27
21:44:21|35515.27
21:44:22|35508.16
21:44:23|35508.15
21:44:24|35503.1
21:44:25|35496.66
21:44:27|35485.82
21:44:28|35486.41
21:44:29|35488.36
21:44:30|35499.08
21:44:31|35499.08
21:44:32|35493.07
21:44:34|35485.81
21:44:34|35485.81
21:44:36|35485.81
21:44:37|35481.23
21:44:38|35481.24
21:44:38|35481.24
21:44:39|35486.18
21:44:40|35491.93
21:44:41|35492.
21:44:42|35508.93
21:44:44|35508.18
21:44:44|35508.17
21:44:46|35508.17
21:44:47|35510.69
21:44:48|35503.72
21:44:48|35497.84
21:44:50|35507.13
21:44:50|35507.13
21:44:51|35507.09
21:44:53|35507.05
21:44:53|35499.65
21:44:55|35499.65
21:44:55|35491.92
21:44:56|35499.62
21:44:57|35500.84
21:44:58|35508.85
21:45:00|35509.84
21:45:01|35496.15
21:45:01|35493.7
21:45:02|35496.15
21:45:03|35496.1
21:45:04|35486.13
21:45:05|35486.12
21:45:06|35488.35
21:45:08|35488.63
21:45:08|35488.63
21:45:09|35488.63
21:45:11|35488.63
21:45:12|35501.93
21:45:12|35503.62
21:45:14|35503.62
21:45:15|35503.63
21:45:16|35503.62
21:45:17|35497.32
21:45:17|35500.1
21:45:19|35508.15
21:45:20|35508.15
21:45:21|35507.88
21:45:22|35508.15
21:45:23|35508.16
21:45:24|35516.62
21:45:25|35509.66
21:45:27|35512.11
21:45:27|35511.36
21:45:28|35511.36
21:45:29|35511.37
21:45:30|35527.57
21:45:31|35527.57
21:45:33|35540.6
21:45:34|35541.01
21:45:35|35550.78
21:45:36|35573.12
21:45:37|35563.94
21:45:38|35558.84
21:45:39|35547.27
21:45:40|35538.95
21:45:41|35544.57
21:45:42|35543.05
21:45:43|35540.94
21:45:44|35532.16
21:45:45|35532.16
21:45:46|35531.93
21:45:47|35547.85
21:45:49|35536.91
21:45:50|35541.92
21:45:51|35538.34
21:45:52|35538.34
21:45:53|35538.31
21:45:54|35551.73
21:45:55|35544.56
21:45:56|35550.75
21:45:57|35550.51
21:45:58|35551.92
21:45:59|35551.92
21:46:00|35563.93
21:46:01|35559.65
21:46:02|35555.5
21:46:03|35543.71
21:46:04|35543.69
21:46:05|35546.01
21:46:06|35543.81
21:46:07|35539.95
21:46:08|35533.67
21:46:09|35531.93
21:46:10|35531.73
21:46:11|35528.51
21:46:12|35527.71
21:46:13|35511.03
21:46:14|35504.
21:46:15|35516.5
21:46:16|35516.24
21:46:17|35521.93
21:46:18|35521.93
21:46:19|35520.54
21:46:20|35510.08
21:46:21|35510.08
21:46:22|35513.47
21:46:23|35510.12
21:46:24|35510.08
21:46:26|35516.86
21:46:26|35516.81
21:46:28|35517.83
21:46:29|35517.84
21:46:29|35517.83
21:46:31|35517.84
21:46:32|35519.46
21:46:33|35501.44
21:46:34|35501.46
21:46:35|35509.8
21:46:36|35509.8
21:46:37|35511.91
21:46:38|35509.78
21:46:39|35509.78
21:46:40|35478.03
21:46:41|35463.01
21:46:42|35454.18
21:46:43|35439.59
21:46:44|35438.19
21:46:45|35434.87
21:46:46|35435.41
21:46:47|35435.37
21:46:48|35446.4
21:46:48|35451.32
21:46:49|35443.92
21:46:51|35446.68
21:46:52|35444.54
21:46:53|35450.24
21:46:54|35458.92
21:46:55|35450.23
21:46:56|35450.24
21:46:56|35450.23
21:46:57|35443.89
21:46:59|35440.77
21:46:59|35428.27
21:47:00|35438.62
21:47:02|35441.58
21:47:02|35438.03
21:47:04|35443.89
21:47:05|35437.91
21:47:05|35433.34
21:47:07|35428.27
21:47:08|35429.43
21:47:09|35429.93
21:47:10|35438.39
21:47:11|35439.33
21:47:11|35439.33
21:47:13|35427.3
21:47:14|35428.27
21:47:15|35431.65
21:47:15|35431.63
21:47:17|35436.2
21:47:18|35436.2
21:47:19|35437.51
21:47:20|35437.51
21:47:21|35437.51
21:47:22|35437.51
21:47:23|35444.4
21:47:24|35444.4
21:47:25|35444.43
21:47:26|35444.4
21:47:28|35441.08
21:47:29|35438.1
21:47:30|35438.1
21:47:31|35427.08
21:47:32|35429.53
21:47:32|35429.89
21:47:34|35433.73
21:47:35|35431.92
21:47:36|35431.9
21:47:37|35437.78
21:47:37|35437.79
21:47:39|35437.78
21:47:40|35431.09
21:47:41|35431.09
21:47:42|35431.07
21:47:42|35436.49
21:47:44|35434.74
21:47:45|35436.4
21:47:46|35440.98
21:47:47|35440.98
21:47:48|35437.78
21:47:48|35444.62
21:47:50|35446.39
21:47:51|35446.39
21:47:52|35446.39
21:47:53|35449.89
21:47:54|35449.89
21:47:55|35446.39
21:47:56|35443.65
21:47:57|35440.65
21:47:58|35440.65
21:47:58|35440.65
21:48:00|35440.
21:48:01|35435.65
21:48:02|35435.65
21:48:03|35428.77
21:48:04|35429.86
21:48:05|35429.86
21:48:06|35425.57
21:48:07|35416.66
21:48:09|35415.56
21:48:09|35414.4
21:48:10|35412.12
21:48:11|35415.56
21:48:12|35418.67
21:48:13|35414.99
21:48:15|35414.99
21:48:15|35414.83
21:48:16|35414.83
21:48:17|35412.11
21:48:18|35412.11
21:48:19|35425.38
21:48:20|35423.91
21:48:21|35422.18
21:48:22|35414.13
21:48:23|35418.95
21:48:24|35414.16
21:48:25|35415.52
21:48:27|35415.48
21:48:28|35415.48
21:48:29|35421.54
21:48:30|35424.11
21:48:31|35424.1
21:48:32|35434.81
21:48:33|35434.81
21:48:35|35438.74
21:48:35|35437.98
21:48:36|35437.98
21:48:37|35437.99
21:48:38|35437.98
21:48:40|35424.15
21:48:40|35424.15
21:48:41|35425.29
21:48:43|35419.86
21:48:43|35419.86
21:48:44|35430.25
21:48:45|35426.13
21:48:46|35426.13
21:48:48|35425.94
21:48:49|35425.94
21:48:49|35422.09
21:48:51|35422.09
21:48:51|35426.12
21:48:52|35424.98
21:48:54|35419.85
21:48:54|35415.08
21:48:56|35415.07
21:48:56|35411.64
21:48:57|35411.64
21:48:58|35417.75
21:48:59|35417.75
21:49:00|35420.35
21:49:01|35417.76
21:49:03|35417.76
21:49:03|35417.76
21:49:04|35417.77
21:49:06|35417.77
21:49:07|35417.76
21:49:08|35415.05
21:49:09|35412.12
21:49:09|35412.13
21:49:10|35415.52
21:49:12|35412.19
21:49:13|35415.52
21:49:14|35418.6
21:49:14|35414.86
21:49:15|35414.85
21:49:16|35417.97
21:49:18|35414.87
21:49:18|35414.87
21:49:20|35414.88
21:49:21|35417.92
21:49:22|35417.93
21:49:22|35417.92
21:49:23|35419.1
21:49:24|35419.09
21:49:26|35420.43
21:49:27|35414.98
21:49:29|35414.97
21:49:30|35414.97
21:49:30|35404.72
21:49:31|35404.67
21:49:33|35404.67
21:49:34|35406.42
21:49:35|35400.04
21:49:36|35400.04
21:49:37|35403.32
21:49:38|35395.16
21:49:39|35395.17
21:49:40|35402.73
21:49:41|35407.26
21:49:42|35411.92
21:49:43|35404.29
21:49:44|35404.29
21:49:45|35404.32
21:49:46|35404.32
21:49:48|35407.99
21:49:48|35413.49
21:49:50|35406.88
21:49:51|35404.29
21:49:52|35404.25
21:49:53|35404.25
21:49:54|35404.25
21:49:55|35406.98
21:49:56|35404.14
21:49:57|35404.15
21:49:58|35404.15
21:49:59|35409.99
21:50:00|35409.99
21:50:01|35410.
21:50:02|35410.53
21:50:03|35420.85
21:50:04|35426.34
21:50:05|35426.33
21:50:06|35431.58
21:50:07|35437.14
21:50:08|35426.76
21:50:09|35426.76
21:50:10|35420.84
21:50:11|35420.84
21:50:12|35421.92
21:50:13|35420.86
21:50:14|35420.86
21:50:15|35408.02
21:50:16|35405.
21:50:17|35405.
21:50:18|35409.61
21:50:19|35409.64
21:50:20|35409.64
21:50:21|35400.4
21:50:22|35400.54
21:50:23|35406.96
21:50:24|35405.73
21:50:25|35406.94
21:50:26|35406.94
21:50:27|35395.56
21:50:28|35398.69
21:50:30|35398.69
21:50:31|35398.69
21:50:31|35401.97
21:50:33|35398.72
21:50:33|35398.74
21:50:35|35406.46
21:50:36|35405.05
21:50:37|35404.33
21:50:38|35395.01
21:50:40|35395.02
21:50:40|35395.01
21:50:41|35395.01
21:50:42|35395.01
21:50:45|35394.37
21:50:45|35394.38
21:50:47|35394.38
21:50:48|35400.2
21:50:49|35397.99
21:50:49|35399.1
21:50:50|35398.02
21:50:52|35400.19
21:50:52|35400.2
21:50:53|35400.68
21:50:59|35403.88
21:51:00|35400.77
21:51:01|35400.77
21:51:02|35404.11
21:51:03|35404.1
21:51:04|35404.1
21:51:05|35404.11
21:51:06|35404.1
21:51:07|35404.1
21:51:08|35404.15
21:51:09|35406.41
21:51:10|35406.36
21:51:11|35404.03
21:51:12|35408.67
21:51:13|35406.32
21:51:14|35406.32
21:51:15|35406.32
21:51:16|35408.78
21:51:17|35408.77
21:51:18|35408.77
21:51:19|35408.73
21:51:20|35408.3
21:51:21|35408.29
21:51:22|35406.47
21:51:23|35408.29
21:51:24|35406.49
21:51:25|35408.27
21:51:26|35408.26
21:51:27|35408.26
21:51:28|35406.4
21:51:30|35400.93
21:51:31|35404.48
21:51:32|35409.1
21:51:33|35409.1
21:51:34|35409.1
21:51:36|35435.8
21:51:37|35445.69
21:51:38|35447.22
21:51:40|35455.63
21:51:40|35446.93
21:51:41|35450.72
21:51:43|35446.93
21:51:44|35440.78
21:51:44|35434.4
21:51:46|35434.4
21:51:47|35434.4
21:51:47|35430.34
21:51:49|35430.56
21:51:50|35434.39
21:51:51|35434.39
21:51:52|35434.4
21:51:53|35434.39
21:51:54|35434.39
21:51:55|35434.39
21:51:56|35430.34
21:51:57|35430.33
21:51:58|35430.39
21:51:59|35432.07
21:52:00|35432.07
21:52:01|35430.33
21:52:02|35430.75
21:52:03|35430.75
21:52:04|35430.75
21:52:05|35430.76
21:52:06|35430.33
21:52:07|35427.57
21:52:09|35427.53
21:52:09|35434.32
21:52:10|35434.39
21:52:11|35434.39
21:52:12|35434.39
21:52:13|35423.72
21:52:14|35420.76
21:52:15|35418.68
21:52:16|35418.66
21:52:17|35418.66
21:52:18|35418.66
21:52:19|35418.63
21:52:20|35418.67
21:52:21|35418.68
21:52:22|35410.33
21:52:23|35405.7
21:52:24|35403.35
21:52:25|35403.35
21:52:26|35401.92
21:52:27|35385.71
21:52:29|35384.
21:52:29|35380.53
21:52:31|35389.46
21:52:32|35378.67
21:52:33|35380.59
21:52:34|35388.81
21:52:35|35380.63
21:52:36|35380.57
21:52:37|35380.56
21:52:38|35374.73
21:52:39|35374.72
21:52:40|35374.72
21:52:41|35374.72
21:52:42|35370.57
21:52:43|35370.57
21:52:44|35367.69
21:52:45|35367.34
21:52:46|35366.32
21:52:47|35365.56
21:52:48|35365.56
21:52:49|35365.56
21:52:50|35365.56
21:52:52|35365.56
21:52:53|35366.32
21:52:53|35366.32
21:52:54|35365.56
21:52:55|35365.56
21:52:56|35365.56
21:52:57|35365.56
21:52:58|35365.56
21:52:59|35365.56
21:53:01|35365.56
21:53:01|35365.56
21:53:03|35365.2
21:53:03|35365.16
21:53:04|35365.16
21:53:06|35365.16
21:53:06|35373.88
21:53:07|35379.34
21:53:09|35379.35
21:53:09|35379.03
21:53:10|35379.56
21:53:12|35380.56
21:53:12|35380.56
21:53:14|35380.34
21:53:15|35380.34
21:53:15|35389.92
21:53:17|35380.54
21:53:17|35390.56
21:53:19|35390.56
21:53:19|35390.56
21:53:20|35382.45
21:53:22|35382.46
21:53:23|35388.02
21:53:24|35385.05
21:53:25|35385.11
21:53:26|35381.77
21:53:27|35381.77
21:53:28|35376.97
21:53:29|35374.54
21:53:29|35369.97
21:53:31|35370.47
21:53:32|35374.96
21:53:34|35371.57
21:53:34|35367.19
21:53:35|35370.72
21:53:36|35370.72
21:53:37|35367.95
21:53:38|35368.75
21:53:40|35369.7
21:53:41|35369.7
21:53:42|35369.64
21:53:43|35372.47
21:53:44|35371.42
21:53:45|35371.42
21:53:47|35375.18
21:53:48|35375.77
21:53:49|35375.77
21:53:50|35382.3
21:53:51|35384.14
21:53:51|35384.14
21:53:53|35382.68
21:53:54|35382.68
21:53:55|35378.08
21:53:56|35378.08
21:53:57|35378.08
21:53:58|35379.82
21:53:59|35382.52
21:54:00|35382.67
21:54:01|35379.82
21:54:02|35372.17
21:54:03|35369.64
21:54:04|35369.64
21:54:06|35364.81
21:54:06|35364.64
21:54:07|35364.64
21:54:08|35361.09
21:54:09|35361.09
21:54:10|35361.09
21:54:11|35363.94
21:54:12|35363.93
21:54:13|35364.
21:54:14|35363.89
21:54:15|35361.09
21:54:16|35361.09
21:54:17|35361.09
21:54:18|35361.09
21:54:19|35361.09
21:54:20|35361.09
21:54:21|35358.25
21:54:22|35358.06
21:54:23|35358.06
21:54:24|35357.14
21:54:25|35357.14
21:54:26|35357.14
21:54:27|35357.14
21:54:28|35357.15
21:54:29|35357.15
21:54:31|35357.15
21:54:32|35354.31
21:54:33|35354.
21:54:34|35354.
21:54:35|35350.
21:54:36|35350.
21:54:37|35350.
21:54:38|35350.
21:54:39|35350.01
21:54:40|35350.
21:54:41|35350.
21:54:42|35350.
21:54:43|35350.
21:54:44|35350.
21:54:45|35350.
21:54:46|35357.42
21:54:47|35357.41
21:54:48|35357.41
21:54:49|35357.38
21:54:51|35363.21
21:54:51|35363.21
21:54:52|35361.87
21:54:53|35361.87
21:54:54|35362.12
21:54:55|35362.13
21:54:56|35362.15
21:54:57|35362.16
21:54:58|35362.17
21:54:59|35362.17
21:55:00|35362.15
21:55:01|35357.39
21:55:03|35357.01
21:55:03|35357.01
21:55:05|35357.
21:55:05|35357.01
21:55:06|35357.
21:55:07|35359.82
21:55:09|35363.19
21:55:09|35364.75
21:55:11|35362.96
21:55:12|35366.51
21:55:13|35371.75
21:55:13|35371.76
21:55:15|35378.79
21:55:16|35382.33
21:55:16|35386.33
21:55:18|35386.62
21:55:19|35398.03
21:55:19|35398.27
21:55:21|35400.56
21:55:22|35400.56
21:55:22|35393.44
21:55:23|35400.27
21:55:25|35399.48
21:55:25|35396.12
21:55:26|35403.86
21:55:28|35407.85
21:55:28|35413.04
21:55:30|35413.03
21:55:31|35413.04
21:55:32|35414.49
21:55:33|35414.49
21:55:34|35413.03
21:55:36|35407.06
21:55:37|35403.84
21:55:38|35403.84
21:55:39|35403.84
21:55:40|35397.5
21:55:41|35388.27
21:55:42|35388.27
21:55:43|35393.93
21:55:44|35393.93
21:55:45|35387.06
21:55:46|35385.14
21:55:48|35383.62
21:55:48|35383.63
21:55:49|35376.72
21:55:50|35374.3
21:55:51|35370.66
21:55:52|35370.66
21:55:53|35370.66
21:55:54|35370.66
21:55:55|35370.57
21:55:56|35370.56
21:55:57|35369.88
21:55:58|35367.66
21:55:59|35367.68
21:56:00|35367.68
21:56:01|35367.76
21:56:02|35369.84
21:56:03|35369.77
21:56:04|35369.76
21:56:05|35369.76
21:56:06|35369.76
21:56:07|35369.76
21:56:08|35369.74
21:56:09|35367.67
21:56:10|35369.74
21:56:11|35374.85
21:56:12|35370.33
21:56:13|35373.39
21:56:14|35362.92
21:56:15|35362.13
21:56:17|35362.92
21:56:18|35362.92
21:56:19|35362.92
21:56:19|35366.18
21:56:21|35368.62
21:56:21|35363.66
21:56:23|35364.11
21:56:23|35364.22
21:56:24|35365.49
21:56:25|35365.5
21:56:26|35365.49
21:56:27|35365.49
21:56:28|35368.04
21:56:29|35365.49
21:56:30|35365.49
21:56:32|35365.49
21:56:33|35362.21
21:56:34|35362.2
21:56:35|35362.2
21:56:36|35362.21
21:56:38|35370.33
21:56:39|35378.91
21:56:40|35378.92
21:56:41|35380.55
21:56:42|35380.56
21:56:43|35380.56
21:56:44|35385.76
21:56:45|35385.65
21:56:46|35384.42
21:56:48|35384.41
21:56:48|35384.41
21:56:49|35391.21
21:56:51|35393.92
21:56:52|35398.27
21:56:52|35400.57
21:56:54|35401.21
21:56:54|35396.23
21:56:56|35394.91
21:56:56|35394.91
21:56:58|35407.64
21:56:59|35421.83
21:56:59|35422.2
21:57:00|35419.11
21:57:02|35418.28
21:57:03|35411.7
21:57:04|35407.71
21:57:05|35404.13
21:57:06|35403.6
21:57:07|35403.6
21:57:08|35401.33
21:57:09|35401.33
21:57:10|35401.34
21:57:11|35394.74
21:57:12|35394.73
21:57:13|35390.73
21:57:14|35389.37
21:57:15|35386.58
21:57:16|35386.58
21:57:17|35384.41
21:57:18|35376.71
21:57:18|35376.72
21:57:19|35376.72
21:57:20|35376.72
21:57:22|35376.72
21:57:23|35376.72
21:57:24|35376.72
21:57:25|35376.72
21:57:26|35376.72
21:57:27|35371.36
21:57:28|35371.35
21:57:29|35367.36
21:57:30|35367.38
21:57:31|35367.42
21:57:32|35368.61
21:57:33|35370.79
21:57:34|35368.35
21:57:35|35367.41
21:57:36|35367.38
21:57:38|35375.19
21:57:38|35375.19
21:57:39|35392.03
21:57:40|35400.57
21:57:42|35408.91
21:57:43|35407.64
21:57:44|35397.77
21:57:45|35397.76
21:57:46|35397.76
21:57:47|35397.76
21:57:48|35397.36
21:57:49|35386.84
21:57:51|35386.84
21:57:52|35392.21
21:57:53|35392.21
21:57:54|35385.42
21:57:55|35380.56
21:57:56|35373.01
21:57:57|35373.23
21:57:58|35373.22
21:57:59|35371.29
21:58:00|35362.43
21:58:01|35353.11
21:58:02|35354.21
21:58:03|35356.32
21:58:04|35354.34
21:58:05|35356.17
21:58:06|35356.18
21:58:07|35356.17
21:58:08|35356.18
21:58:09|35356.18
21:58:10|35358.88
21:58:11|35363.73
21:58:12|35363.71
21:58:13|35366.75
21:58:14|35359.59
21:58:15|35359.59
21:58:16|35358.88
21:58:17|35358.87
21:58:18|35358.65
21:58:19|35358.49
21:58:20|35360.92
21:58:21|35360.44
21:58:22|35360.74
21:58:23|35360.74
21:58:24|35358.26
21:58:25|35365.07
21:58:26|35358.27
21:58:27|35349.
21:58:28|35347.77
21:58:29|35347.
21:58:30|35347.
21:58:31|35347.
21:58:32|35347.01
21:58:33|35353.53
21:58:34|35363.9
21:58:35|35364.93
21:58:36|35364.93
21:58:37|35364.93
21:58:39|35362.13
21:58:39|35362.13
21:58:41|35362.13
21:58:41|35362.13
21:58:43|35362.49
21:58:44|35352.35
21:58:45|35353.85
21:58:46|35353.86
21:58:47|35353.86
21:58:48|35353.87
21:58:49|35353.87
21:58:50|35361.23
21:58:52|35370.53
21:58:52|35370.53
21:58:54|35368.97
21:58:55|35368.97
21:58:56|35368.97
21:58:57|35368.97
21:58:57|35368.97
21:58:59|35368.96
21:59:00|35368.96
21:59:01|35368.96
21:59:02|35368.96
21:59:02|35368.97
21:59:03|35368.97
21:59:05|35368.98
21:59:06|35368.98
21:59:07|35368.98
21:59:08|35368.98
21:59:09|35373.96
21:59:10|35375.12
21:59:11|35375.12
21:59:12|35375.12
21:59:13|35375.12
21:59:14|35375.12
21:59:15|35366.64
21:59:17|35360.56
21:59:17|35360.56
21:59:18|35360.52
21:59:19|35360.52
21:59:20|35360.52
21:59:21|35360.52
21:59:22|35360.53
21:59:23|35360.26
21:59:24|35360.26
21:59:25|35360.26
21:59:26|35360.27
21:59:27|35360.27
21:59:28|35360.26
21:59:29|35360.26
21:59:30|35360.26
21:59:31|35360.26
21:59:32|35360.26
21:59:33|35353.96
21:59:34|35350.57
21:59:35|35348.39
21:59:36|35350.21
21:59:38|35348.68
21:59:39|35347.5
21:59:40|35345.69
21:59:41|35340.73
21:59:42|35337.5
21:59:44|35340.02
21:59:45|35346.65
21:59:46|35345.36
21:59:47|35347.45
21:59:48|35355.99
21:59:49|35355.99
21:59:50|35355.99
21:59:51|35355.99
21:59:52|35355.99
21:59:53|35355.99
21:59:54|35356.01
21:59:55|35356.
21:59:56|35353.37
21:59:58|35358.1
21:59:58|35358.1
21:59:59|35356.71
22:00:00|35356.4
22:00:01|35353.36
22:00:02|35349.44
22:00:03|35349.44
22:00:04|35349.44
22:00:05|35349.39
22:00:06|35342.
22:00:07|35336.73
22:00:08|35336.72
22:00:09|35339.71
22:00:10|35336.34
22:00:11|35336.33
22:00:12|35335.02
22:00:13|35335.02
22:00:14|35333.03
22:00:15|35327.07
22:00:16|35323.47
22:00:17|35323.48
22:00:18|35314.85
22:00:19|35314.86
22:00:20|35312.97
22:00:21|35300.
22:00:23|35290.01
22:00:24|35288.24
22:00:24|35289.47
22:00:26|35288.
22:00:26|35300.36
22:00:27|35298.31
22:00:28|35301.82
22:00:29|35302.86
22:00:30|35308.37
22:00:31|35311.99
22:00:32|35311.99
22:00:33|35320.45
22:00:34|35308.46
22:00:35|35304.63
22:00:37|35309.65
22:00:37|35309.65
22:00:39|35309.61
22:00:40|35309.61
22:00:41|35309.61
22:00:42|35300.57
22:00:44|35300.56
22:00:44|35300.67
22:00:46|35310.56
22:00:47|35310.56
22:00:47|35310.02
22:00:48|35316.64
22:00:50|35316.61
22:00:51|35316.61
22:00:51|35316.61
22:00:53|35318.66
22:00:54|35318.66
22:00:54|35328.36
22:00:56|35330.47
22:00:56|35333.57
22:00:58|35341.63
22:00:59|35341.28
22:01:00|35341.62
22:01:01|35342.79
22:01:02|35347.09
22:01:03|35342.56
22:01:04|35335.25
22:01:05|35333.67
22:01:06|35333.67
22:01:07|35334.81
22:01:08|35334.81
22:01:08|35333.96
22:01:10|35333.92
22:01:10|35327.87
22:01:12|35333.92
22:01:13|35348.3
22:01:14|35349.36
22:01:15|35365.94
22:01:16|35365.95
22:01:17|35366.31
22:01:19|35365.93
22:01:19|35362.04
22:01:20|35362.02
22:01:21|35362.02
22:01:22|35356.95
22:01:23|35357.03
22:01:25|35361.36
22:01:26|35361.36
22:01:27|35361.49
22:01:28|35361.49
22:01:29|35358.28
22:01:29|35358.35
22:01:30|35358.36
22:01:31|35369.27
22:01:33|35369.27
22:01:34|35360.4
22:01:35|35357.71
22:01:36|35357.71
22:01:37|35357.7
22:01:38|35357.7
22:01:38|35357.9
22:01:40|35354.41
22:01:41|35353.85
22:01:43|35353.85
22:01:44|35350.58
22:01:45|35343.07
22:01:45|35342.26
22:01:47|35342.24
22:01:47|35340.63
22:01:48|35340.63
22:01:49|35342.22
22:01:50|35340.06
22:01:52|35335.59
22:01:52|35335.58
22:01:54|35335.58
22:01:55|35335.58
22:01:56|35335.58
22:01:57|35335.58
22:01:58|35341.41
22:01:59|35342.42
22:02:01|35342.43
22:02:02|35342.43
22:02:03|35349.71
22:02:03|35353.79
22:02:04|35353.79
22:02:06|35353.8
22:02:07|35353.81
22:02:07|35355.06
22:02:08|35356.81
22:02:10|35365.68
22:02:11|35369.2
22:02:12|35368.89
22:02:13|35369.
22:02:14|35365.85
22:02:15|35367.81
22:02:16|35359.57
22:02:17|35352.62
22:02:18|35351.79
22:02:19|35348.9
22:02:20|35352.16
22:02:21|35360.56
22:02:22|35360.56
22:02:23|35363.03
22:02:24|35363.03
22:02:25|35368.29
22:02:26|35369.27
22:02:27|35376.7
22:02:28|35376.7
22:02:29|35379.6
22:02:30|35377.09
22:02:31|35377.08
22:02:32|35374.31
22:02:33|35370.19
22:02:34|35370.18
22:02:35|35370.18
22:02:36|35375.
22:02:37|35378.85
22:02:38|35379.59
22:02:39|35379.6
22:02:40|35379.59
22:02:42|35379.59
22:02:42|35379.59
22:02:44|35380.48
22:02:45|35380.48
22:02:45|35377.09
22:02:46|35377.09
22:02:48|35371.42
22:02:49|35371.42
22:02:50|35370.18
22:02:51|35370.18
22:02:52|35369.47
22:02:53|35369.47
22:02:54|35369.47
22:02:55|35369.47
22:02:56|35369.46
22:02:57|35369.46
22:02:58|35371.84
22:02:59|35371.82
22:03:00|35371.82
22:03:01|35371.67
22:03:02|35371.58
22:03:04|35355.14
22:03:05|35353.92
22:03:06|35353.92
22:03:07|35351.41
22:03:07|35355.27
22:03:09|35355.48
22:03:10|35366.88
22:03:10|35368.43
22:03:11|35360.18
22:03:13|35360.19
22:03:13|35355.45
22:03:14|35359.4
22:03:15|35352.63
22:03:16|35352.59
22:03:17|35352.59
22:03:18|35352.59
22:03:19|35352.59
22:03:21|35354.62
22:03:22|35354.62
22:03:22|35354.62
22:03:24|35354.62
22:03:24|35354.62
22:03:25|35354.62
22:03:26|35354.62
22:03:28|35354.62
22:03:29|35352.58
22:03:29|35352.58
22:03:30|35352.58
22:03:32|35350.57
22:03:32|35349.59
22:03:34|35348.32
22:03:34|35349.42
22:03:36|35348.35
22:03:36|35345.14
22:03:37|35345.09
22:03:39|35347.99
22:03:39|35346.55
22:03:40|35344.38
22:03:42|35343.99
22:03:43|35343.97
22:03:44|35343.97
22:03:45|35337.77
22:03:47|35337.77
22:03:47|35337.77
22:03:49|35340.03
22:03:50|35340.14
22:03:51|35340.14
22:03:52|35340.16
22:03:53|35340.16
22:03:54|35340.62
22:03:55|35353.03
22:03:56|35353.6
22:03:57|35353.6
22:03:58|35354.34
22:03:59|35354.09
22:04:00|35353.6
22:04:01|35349.63
22:04:02|35349.62
22:04:03|35342.39
22:04:04|35342.39
22:04:05|35340.94
22:04:06|35340.94
22:04:07|35339.76
22:04:08|35339.57
22:04:10|35339.57
22:04:10|35339.57
22:04:11|35339.57
22:04:13|35339.57
22:04:14|35340.72
22:04:14|35339.57
22:04:15|35339.57
22:04:17|35335.99
22:04:18|35336.56
22:04:18|35336.56
22:04:19|35336.56
22:04:21|35336.56
22:04:22|35336.56
22:04:22|35335.02
22:04:23|35336.6
22:04:24|35336.6
22:04:26|35336.6
22:04:27|35337.8
22:04:28|35342.75
22:04:28|35339.45
22:04:30|35341.1
22:04:31|35340.02
22:04:32|35340.02
22:04:32|35342.16
22:04:34|35342.16
22:04:35|35341.42
22:04:36|35344.07
22:04:37|35341.86
22:04:37|35341.87
22:04:39|35341.87
22:04:40|35341.87
22:04:41|35340.32
22:04:42|35333.84
22:04:44|35333.83
22:04:44|35333.83
22:04:45|35334.5
22:04:47|35343.
22:04:48|35343.18
22:04:48|35340.5
22:04:49|35340.44
22:04:51|35343.38
22:04:52|35343.48
22:04:52|35343.13
22:04:54|35348.7
22:04:55|35354.69
22:04:56|35357.89
22:04:57|35354.68
22:04:58|35352.36
22:04:59|35352.28
22:05:00|35353.58
22:05:01|35352.25
22:05:02|35353.53
22:05:03|35353.38
22:05:04|35357.89
22:05:05|35357.9
22:05:06|35361.31
22:05:07|35363.73
22:05:08|35367.89
22:05:09|35367.89
22:05:10|35367.89
22:05:11|35367.89
22:05:12|35373.73
22:05:13|35373.73
22:05:14|35376.7
22:05:15|35376.7
22:05:16|35376.7
22:05:18|35376.7
22:05:18|35382.42
22:05:19|35382.42
22:05:21|35382.41
22:05:22|35382.41
22:05:22|35386.97
22:05:24|35385.17
22:05:24|35384.19
22:05:25|35384.19
22:05:26|35385.98
22:05:27|35387.3
22:05:28|35385.99
22:05:30|35384.13
22:05:30|35384.13
22:05:31|35377.52
22:05:32|35372.54
22:05:34|35376.06
22:05:34|35375.16
22:05:35|35371.71
22:05:37|35368.72
22:05:38|35371.39
22:05:38|35363.78
22:05:39|35359.86
22:05:40|35359.86
22:05:41|35360.03
22:05:42|35360.03
22:05:43|35358.63
22:05:45|35357.21
22:05:46|35357.45
22:05:47|35357.21
22:05:48|35357.23
22:05:49|35357.23
22:05:50|35357.21
22:05:52|35355.14
22:05:53|35355.14
22:05:54|35355.14
22:05:55|35355.14
22:05:56|35355.15
22:05:56|35355.27
22:05:58|35358.96
22:05:59|35346.7
22:06:00|35346.7
22:06:01|35346.7
22:06:02|35346.23
22:06:03|35346.22
22:06:04|35346.22
22:06:05|35346.25
22:06:06|35348.3
22:06:07|35348.31
22:06:08|35346.21
22:06:09|35337.22
22:06:10|35335.
22:06:11|35335.
22:06:12|35335.
22:06:13|35333.83
22:06:14|35333.83
22:06:15|35333.83
22:06:16|35327.9
22:06:17|35327.9
22:06:18|35327.86
22:06:19|35327.86
22:06:20|35327.82
22:06:21|35327.82
22:06:22|35327.82
22:06:23|35342.96
22:06:24|35344.31
22:06:25|35344.31
22:06:26|35344.31
22:06:27|35344.52
22:06:28|35349.8
22:06:29|35346.5
22:06:30|35346.
22:06:31|35346.
22:06:32|35346.53
22:06:33|35347.41
22:06:34|35347.3
22:06:35|35347.3
22:06:36|35353.06
22:06:37|35353.03
22:06:38|35355.13
22:06:39|35355.13
22:06:40|35360.84
22:06:41|35360.84
22:06:42|35360.84
22:06:43|35360.84
22:06:44|35360.84
22:06:45|35365.
22:06:46|35364.99
22:06:48|35364.99
22:06:49|35364.99
22:06:50|35364.99
22:06:51|35360.87
22:06:52|35360.96
22:06:54|35360.83
22:06:54|35356.01
22:06:55|35351.47
22:06:56|35351.45
22:06:57|35349.58
22:06:58|35345.47
22:06:59|35345.44
22:07:00|35346.07
22:07:01|35346.78
22:07:02|35346.78
22:07:03|35348.73
22:07:04|35348.73
22:07:05|35353.01
22:07:06|35351.99
22:07:07|35352.
22:07:08|35355.9
22:07:09|35355.9
22:07:10|35352.23
22:07:11|35355.51
22:07:12|35349.92
22:07:13|35349.92
22:07:14|35350.6
22:07:15|35350.61
22:07:16|35352.56
22:07:17|35359.96
22:07:18|35359.96
22:07:19|35359.96
22:07:20|35359.41
22:07:21|35360.16
22:07:22|35359.42
22:07:23|35359.52
22:07:24|35358.76
22:07:25|35360.37
22:07:26|35370.84
22:07:27|35370.84
22:07:28|35374.12
22:07:29|35374.13
22:07:30|35386.86
22:07:31|35387.31
22:07:32|35387.31
22:07:33|35384.73
22:07:34|35379.98
22:07:35|35379.39
22:07:37|35374.12
22:07:38|35374.12
22:07:38|35367.9
22:07:40|35370.8
22:07:40|35371.24
22:07:41|35371.38
22:07:42|35363.25
22:07:43|35367.9
22:07:45|35368.15
22:07:45|35368.15
22:07:47|35370.64
22:07:49|35363.15
22:07:49|35363.14
22:07:51|35360.58
22:07:52|35355.39
22:07:53|35355.39
22:07:54|35354.96
22:07:55|35348.77
22:07:56|35348.76
22:07:57|35348.76
22:07:58|35350.84
22:07:59|35350.84
22:08:00|35355.59
22:08:01|35355.6
22:08:02|35358.65
22:08:03|35355.85
22:08:05|35355.85
22:08:05|35355.85
22:08:06|35357.37
22:08:07|35357.37
22:08:08|35357.64
22:08:09|35357.65
22:08:10|35357.65
22:08:11|35357.65
22:08:12|35355.6
22:08:13|35356.75
22:08:14|35356.75
22:08:15|35357.65
22:08:16|35367.86
22:08:17|35367.9
22:08:18|35372.78
22:08:19|35390.37
22:08:20|35392.7
22:08:21|35389.08
22:08:22|35386.8
22:08:23|35386.8
22:08:24|35386.8
22:08:25|35385.6
22:08:26|35385.57
22:08:27|35385.57
22:08:28|35393.76
22:08:29|35395.11
22:08:30|35396.1
22:08:31|35396.13
22:08:32|35393.05
22:08:33|35396.23
22:08:34|35397.92
22:08:35|35396.31
22:08:36|35395.82
22:08:37|35395.83
22:08:38|35395.83
22:08:39|35396.19
22:08:40|35393.97
22:08:41|35393.97
22:08:42|35394.17
22:08:43|35385.88
22:08:44|35382.64
22:08:45|35384.93
22:08:47|35380.33
22:08:48|35377.91
22:08:49|35380.37
22:08:49|35379.26
22:08:51|35379.26
22:08:52|35379.26
22:08:53|35380.3
22:08:55|35394.58
22:08:56|35399.
22:08:57|35399.
22:08:58|35396.3
22:08:59|35399.
22:09:00|35399.
22:09:02|35398.96
22:09:02|35398.96
22:09:03|35398.87
22:09:04|35398.87
22:09:06|35398.87
22:09:06|35398.87
22:09:08|35398.68
22:09:08|35400.
22:09:09|35400.
22:09:11|35400.
22:09:12|35402.99
22:09:12|35399.96
22:09:14|35399.96
22:09:15|35399.96
22:09:16|35399.96
22:09:17|35393.97
22:09:18|35393.97
22:09:19|35393.97
22:09:19|35393.97
22:09:21|35393.97
22:09:21|35393.97
22:09:23|35393.98
22:09:24|35393.97
22:09:25|35393.95
22:09:26|35393.95
22:09:27|35393.95
22:09:28|35393.94
22:09:29|35393.94
22:09:30|35393.95
22:09:31|35393.94
22:09:32|35393.94
22:09:33|35393.95
22:09:34|35393.94
22:09:35|35393.94
22:09:36|35393.94
22:09:37|35393.95
22:09:38|35393.95
22:09:39|35393.95
22:09:40|35393.94
22:09:41|35393.94
22:09:42|35393.94
22:09:43|35393.94
22:09:44|35393.94
22:09:45|35393.94
22:09:46|35393.94
22:09:47|35393.94
22:09:49|35404.92
22:09:49|35404.92
22:09:50|35405.82
22:09:51|35406.97
22:09:53|35406.99
22:09:54|35406.99
22:09:55|35406.12
22:09:55|35409.65
22:09:57|35406.25
22:09:58|35408.92
22:09:58|35406.28
22:10:00|35408.58
22:10:00|35400.
22:10:01|35397.9
22:10:03|35393.94
22:10:03|35393.94
22:10:04|35393.94
22:10:06|35393.95
22:10:06|35403.16
22:10:08|35408.59
22:10:09|35413.4
22:10:10|35410.06
22:10:10|35410.06
22:10:11|35409.64
22:10:12|35409.65
22:10:14|35410.25
22:10:14|35410.26
22:10:15|35394.57
22:10:16|35394.57
22:10:17|35394.53
22:10:19|35394.53
22:10:19|35392.58
22:10:20|35392.59
22:10:21|35393.5
22:10:23|35406.1
22:10:24|35409.36
22:10:24|35410.64
22:10:26|35411.99
22:10:26|35413.76
22:10:27|35419.14
22:10:28|35418.46
22:10:29|35414.89
22:10:30|35420.62
22:10:31|35416.33
22:10:32|35415.06
22:10:33|35415.69
22:10:35|35415.69
22:10:35|35416.14
22:10:36|35414.95
22:10:38|35414.95
22:10:38|35418.34
22:10:40|35418.34
22:10:40|35403.92
22:10:42|35405.22
22:10:43|35407.49
22:10:44|35407.
22:10:45|35409.7
22:10:46|35411.33
22:10:47|35408.97
22:10:48|35411.32
22:10:50|35407.37
22:10:50|35409.58
22:10:51|35404.58
22:10:52|35399.
22:10:54|35402.82
22:10:55|35402.82
22:10:55|35402.82
22:10:56|35402.82
22:10:58|35402.82
22:10:59|35399.
22:11:00|35399.01
22:11:01|35399.01
22:11:02|35400.83
22:11:03|35399.
22:11:04|35400.79
22:11:05|35399.
22:11:05|35399.
22:11:06|35399.
22:11:08|35399.
22:11:09|35394.57
22:11:10|35394.57
22:11:11|35394.58
22:11:12|35394.58
22:11:13|35394.58
22:11:14|35394.58
22:11:15|35394.57
22:11:16|35394.58
22:11:17|35394.57
22:11:18|35394.57
22:11:19|35394.57
22:11:20|35394.57
22:11:20|35394.57
22:11:21|35398.99
22:11:23|35398.51
22:11:24|35396.88
22:11:25|35394.63
22:11:26|35404.67
22:11:27|35404.67
22:11:28|35404.67
22:11:29|35407.89
22:11:30|35407.89
22:11:31|35411.13
22:11:32|35408.
22:11:33|35408.
22:11:34|35408.39
22:11:35|35408.39
22:11:36|35411.02
22:11:37|35412.35
22:11:37|35412.35
22:11:39|35412.35
22:11:40|35416.08
22:11:41|35416.08
22:11:42|35412.8
22:11:43|35412.8
22:11:44|35417.05
22:11:45|35416.31
22:11:46|35416.31
22:11:47|35414.52
22:11:48|35413.99
22:11:48|35411.03
22:11:50|35411.03
22:11:52|35411.03
22:11:52|35411.03
22:11:53|35411.03
22:11:54|35411.03
22:11:56|35411.03
22:11:57|35411.03
22:11:59|35411.04
22:11:59|35411.04
22:12:01|35411.04
22:12:01|35411.04
22:12:03|35411.04
22:12:03|35411.04
22:12:05|35416.75
22:12:06|35421.89
22:12:07|35421.89
22:12:08|35426.37
22:12:09|35428.74
22:12:10|35428.74
22:12:11|35436.81
22:12:12|35436.84
22:12:14|35446.84
22:12:15|35450.36
22:12:16|35450.36
22:12:17|35446.85
22:12:18|35442.66
22:12:19|35440.4
22:12:20|35440.4
22:12:21|35436.52
22:12:21|35430.92
22:12:22|35430.92
22:12:24|35430.92
22:12:25|35430.92
22:12:26|35430.92
22:12:27|35430.92
22:12:27|35441.58
22:12:29|35438.5
22:12:30|35436.65
22:12:30|35433.63
22:12:32|35433.63
22:12:33|35433.63
22:12:34|35434.45
22:12:35|35427.46
22:12:36|35425.
22:12:36|35423.15
22:12:38|35425.71
22:12:39|35425.71
22:12:39|35425.71
22:12:41|35423.15
22:12:42|35423.15
22:12:43|35423.15
22:12:44|35423.95
22:12:45|35423.95
22:12:46|35423.15
22:12:46|35423.87
22:12:47|35423.17
22:12:49|35423.17
22:12:50|35423.17
22:12:51|35416.13
22:12:52|35412.58
22:12:54|35412.58
22:12:55|35412.58
22:12:56|35412.58
22:12:57|35407.58
22:12:58|35406.04
22:12:59|35406.04
22:13:00|35406.04
22:13:01|35406.04
22:13:02|35406.04
22:13:03|35407.12
22:13:04|35402.05
22:13:05|35401.74
22:13:06|35401.97
22:13:07|35388.05
22:13:08|35388.05
22:13:09|35388.05
22:13:10|35387.88
22:13:11|35387.89
22:13:12|35387.89
22:13:13|35387.84
22:13:14|35384.87
22:13:15|35384.87
22:13:16|35384.87
22:13:17|35384.87
22:13:18|35384.87
22:13:19|35384.87
22:13:20|35384.87
22:13:21|35384.87
22:13:22|35384.27
22:13:23|35384.85
22:13:24|35384.26
22:13:25|35387.5
22:13:26|35387.5
22:13:27|35386.42
22:13:28|35382.6
22:13:29|35382.6
22:13:30|35382.6
22:13:31|35382.6
22:13:32|35381.
22:13:33|35380.01
22:13:34|35380.01
22:13:35|35380.01
22:13:36|35380.01
22:13:37|35380.01
22:13:38|35387.41
22:13:39|35387.41
22:13:40|35386.48
22:13:42|35386.48
22:13:42|35387.96
22:13:43|35387.96
22:13:44|35387.96
22:13:45|35387.97
22:13:46|35387.97
22:13:47|35387.97
22:13:48|35387.97
22:13:49|35387.97
22:13:50|35387.97
22:13:52|35401.17
22:13:52|35406.06
22:13:54|35406.07
22:13:55|35406.07
22:13:56|35406.07
22:13:57|35406.08
22:13:58|35400.71
22:14:00|35393.16
22:14:01|35389.19
22:14:01|35387.97
22:14:03|35387.97
22:14:04|35387.97
22:14:05|35387.96
22:14:05|35387.96
22:14:07|35404.27
22:14:08|35406.17
22:14:09|35406.17
22:14:10|35406.17
22:14:11|35406.74
22:14:12|35408.5
22:14:13|35409.44
22:14:13|35409.44
22:14:15|35409.18
22:14:16|35409.18
22:14:17|35404.93
22:14:18|35402.82
22:14:19|35402.82
22:14:20|35409.5
22:14:21|35409.5
22:14:22|35402.79
22:14:22|35402.79
22:14:24|35402.79
22:14:25|35404.89
22:14:26|35410.84
22:14:27|35406.57
22:14:28|35407.02
22:14:29|35413.3
22:14:30|35365.58
22:14:31|35352.52
22:14:32|35352.71
22:14:33|35348.48
22:14:34|35348.47
22:14:35|35350.72
22:14:36|35350.72
22:14:37|35350.72
22:14:38|35345.45
22:14:39|35345.45
22:14:40|35340.08
22:14:40|35340.
22:14:42|35338.99
22:14:43|35335.71
22:14:43|35335.71
22:14:45|35333.33
22:14:46|35331.21
22:14:47|35328.84
22:14:47|35320.98
22:14:49|35317.9
22:14:50|35316.12
22:14:50|35313.99
22:14:52|35323.19
22:14:53|35327.12
22:14:55|35324.82
22:14:56|35326.31
22:14:57|35326.59
22:14:58|35329.26
22:14:59|35329.26
22:15:00|35335.63
22:15:01|35328.38
22:15:02|35328.18
22:15:03|35316.57
22:15:04|35312.
22:15:05|35312.01
22:15:06|35311.82
22:15:07|35311.01
22:15:08|35311.01
22:15:09|35311.01
22:15:10|35309.5
22:15:11|35308.4
22:15:12|35308.4
22:15:12|35307.52
22:15:14|35307.47
22:15:15|35303.56
22:15:16|35303.57
22:15:17|35303.56
22:15:18|35300.99
22:15:19|35300.
22:15:20|35298.01
22:15:21|35297.99
22:15:22|35295.51
22:15:23|35298.03
22:15:24|35293.25
22:15:25|35294.71
22:15:26|35298.76
22:15:27|35292.98
22:15:28|35292.97
22:15:29|35294.89
22:15:30|35290.
22:15:31|35290.
22:15:31|35296.31
22:15:33|35290.09
22:15:34|35295.83
22:15:35|35303.26
22:15:36|35296.51
22:15:37|35297.14
22:15:38|35297.61
22:15:39|35300.
22:15:40|35299.99
22:15:41|35301.13
22:15:42|35301.13
22:15:43|35302.84
22:15:44|35305.04
22:15:45|35309.52
22:15:46|35311.01
22:15:47|35313.89
22:15:48|35313.89
22:15:49|35316.18
22:15:50|35322.38
22:15:51|35322.38
22:15:52|35324.15
22:15:54|35324.15
22:15:55|35317.72
22:15:57|35317.72
22:15:57|35317.72
22:15:58|35325.1
22:15:59|35325.1
22:16:01|35325.1
22:16:02|35322.33
22:16:03|35326.27
22:16:03|35324.46
22:16:05|35325.5
22:16:06|35326.31
22:16:06|35330.04
22:16:07|35330.04
22:16:08|35333.56
22:16:09|35333.56
22:16:10|35333.57
22:16:12|35333.57
22:16:12|35337.54
22:16:13|35337.54
22:16:15|35330.29
22:16:15|35331.45
22:16:16|35331.45
22:16:17|35331.5
22:16:18|35331.5
22:16:19|35329.87
22:16:21|35329.94
22:16:22|35331.45
22:16:23|35331.45
22:16:24|35331.45
22:16:24|35348.19
22:16:26|35357.77
22:16:26|35356.86
22:16:28|35361.56
22:16:28|35361.57
22:16:30|35361.56
22:16:30|35361.57
22:16:32|35361.57
22:16:32|35359.83
22:16:33|35361.62
22:16:35|35364.06
22:16:36|35364.06
22:16:36|35366.98
22:16:37|35366.99
22:16:38|35366.98
22:16:40|35366.97
22:16:40|35359.21
22:16:41|35357.45
22:16:42|35357.45
22:16:43|35359.21
22:16:44|35361.96
22:16:46|35361.96
22:16:46|35364.39
22:16:48|35366.5
22:16:48|35364.09
22:16:49|35364.09
22:16:50|35362.74
22:16:52|35362.74
22:16:52|35362.74
22:16:54|35362.75
22:16:55|35369.09
22:16:56|35369.1
22:16:57|35369.1
22:16:59|35367.88
22:16:59|35367.94
22:17:00|35367.68
22:17:01|35367.71
22:17:02|35369.51
22:17:03|35369.52
22:17:05|35365.25
22:17:06|35362.75
22:17:07|35362.74
22:17:08|35361.96
22:17:09|35359.35
22:17:09|35357.44
22:17:11|35357.44
22:17:12|35357.44
22:17:13|35357.44
22:17:14|35345.05
22:17:15|35345.05
22:17:16|35349.79
22:17:17|35348.05
22:17:18|35350.21
22:17:19|35368.45
22:17:20|35368.85
22:17:21|35368.85
22:17:22|35368.85
22:17:23|35368.85
22:17:24|35368.85
22:17:25|35368.85
22:17:26|35369.04
22:17:27|35369.05
22:17:28|35369.05
22:17:29|35369.04
22:17:30|35369.05
22:17:31|35369.05
22:17:32|35369.05
22:17:33|35369.05
22:17:34|35370.72
22:17:36|35370.74
22:17:36|35369.62
22:17:37|35369.69
22:17:38|35369.73
22:17:39|35369.82
22:17:41|35369.84
22:17:41|35370.69
22:17:42|35369.84
22:17:44|35370.69
22:17:45|35370.69
22:17:45|35370.69
22:17:47|35370.69
22:17:47|35370.69
22:17:49|35370.68
22:17:49|35370.68
22:17:50|35370.68
22:17:52|35370.6
22:17:52|35366.97
22:17:53|35370.52
22:17:54|35370.52
22:17:56|35370.53
22:17:58|35366.97
22:17:58|35365.09
22:17:59|35365.18
22:18:01|35358.5
22:18:02|35356.95
22:18:03|35356.95
22:18:04|35358.27
22:18:05|35351.47
22:18:06|35357.44
22:18:07|35357.45
22:18:08|35357.45
22:18:09|35357.45
22:18:10|35357.45
22:18:11|35357.01
22:18:12|35353.56
22:18:13|35354.03
22:18:14|35354.03
22:18:15|35354.87
22:18:16|35354.87
22:18:17|35356.85
22:18:18|35356.85
22:18:19|35356.21
22:18:20|35356.83
22:18:21|35356.83
22:18:22|35368.52
22:18:23|35364.59
22:18:24|35364.61
22:18:25|35364.61
22:18:26|35364.61
22:18:27|35364.62
22:18:28|35364.61
22:18:29|35364.62
22:18:30|35364.66
22:18:31|35364.95
22:18:32|35364.95
22:18:33|35364.95
22:18:34|35364.92
22:18:36|35364.92
22:18:36|35372.
22:18:37|35371.95
22:18:38|35371.62
22:18:39|35374.01
22:18:40|35386.93
22:18:41|35389.81
22:18:42|35389.81
22:18:43|35389.81
22:18:44|35390.
22:18:45|35389.81
22:18:46|35390.
22:18:47|35390.
22:18:48|35392.71
22:18:49|35391.18
22:18:50|35392.71
22:18:51|35394.
22:18:52|35394.
22:18:53|35393.99
22:18:54|35393.99
22:18:55|35398.28
22:18:57|35414.53
22:18:58|35416.66
22:18:59|35419.84
22:19:00|35417.74
22:19:01|35418.76
22:19:02|35418.76
22:19:03|35418.77
22:19:04|35419.84
22:19:05|35424.35
22:19:06|35430.82
22:19:07|35432.45
22:19:08|35432.44
22:19:09|35434.
22:19:10|35436.51
22:19:11|35440.64
22:19:12|35448.73
22:19:13|35448.73
22:19:14|35461.89
22:19:15|35461.89
22:19:16|35472.1
22:19:17|35476.26
22:19:18|35474.47
22:19:19|35474.47
22:19:20|35474.59
22:19:21|35466.66
22:19:22|35481.32
22:19:23|35477.68
22:19:24|35475.86
22:19:25|35474.02
22:19:26|35477.31
22:19:27|35477.57
22:19:28|35465.82
22:19:29|35471.33
22:19:30|35461.27
22:19:31|35461.27
22:19:32|35457.55
22:19:33|35451.72
22:19:34|35447.55
22:19:35|35452.95
22:19:36|35452.51
22:19:37|35452.51
22:19:38|35452.51
22:19:39|35452.51
22:19:40|35452.51
22:19:41|35452.5
22:19:42|35452.5
22:19:43|35455.18
22:19:44|35462.21
22:19:45|35463.35
22:19:46|35465.88
22:19:47|35465.88
22:19:48|35460.43
22:19:49|35460.43
22:19:50|35463.53
22:19:51|35461.3
22:19:52|35453.99
22:19:53|35443.25
22:19:54|35440.43
22:19:55|35440.42
22:19:56|35440.42
22:19:57|35440.42
22:19:59|35440.42
22:20:00|35440.42
22:20:01|35427.02
22:20:02|35427.02
22:20:03|35427.02
22:20:04|35433.94
22:20:05|35426.67
22:20:07|35426.67
22:20:07|35424.53
22:20:08|35425.47
22:20:09|35417.34
22:20:10|35414.85
22:20:11|35409.25
22:20:12|35409.25
22:20:13|35409.25
22:20:14|35408.
22:20:15|35407.65
22:20:16|35400.
22:20:17|35400.
22:20:18|35400.
22:20:19|35400.
22:20:20|35417.17
22:20:21|35413.71
22:20:22|35416.04
22:20:23|35412.64
22:20:24|35412.64
22:20:25|35412.64
22:20:26|35412.64
22:20:27|35412.64
22:20:28|35416.19
22:20:29|35424.58
22:20:30|35427.25
22:20:31|35431.58
22:20:32|35431.58
22:20:33|35431.58
22:20:34|35431.58
22:20:35|35434.59
22:20:36|35430.25
22:20:38|35430.24
22:20:38|35430.24
22:20:40|35437.14
22:20:41|35439.45
22:20:42|35434.92
22:20:43|35441.42
22:20:44|35438.22
22:20:45|35438.26
22:20:46|35441.39
22:20:46|35444.92
22:20:48|35444.52
22:20:49|35452.48
22:20:50|35451.7
22:20:51|35451.7
22:20:52|35451.7
22:20:52|35452.47
22:20:54|35452.47
22:20:55|35453.
22:20:56|35453.
22:20:57|35452.46
22:20:58|35452.46
22:20:59|35452.46
22:21:01|35448.14
22:21:01|35448.14
22:21:02|35432.3
22:21:04|35431.65
22:21:04|35431.65
22:21:06|35432.78
22:21:07|35431.65
22:21:08|35431.65
22:21:09|35431.65
22:21:10|35431.65
22:21:11|35431.65
22:21:12|35431.66
22:21:13|35431.65
22:21:15|35431.65
22:21:15|35431.65
22:21:16|35431.65
22:21:18|35434.32
22:21:19|35436.54
22:21:20|35436.22
22:21:21|35434.4
22:21:22|35434.4
22:21:23|35431.33
22:21:24|35431.33
22:21:25|35427.15
22:21:26|35433.06
22:21:26|35433.06
22:21:28|35431.34
22:21:29|35431.33
22:21:29|35431.33
22:21:31|35431.33
22:21:32|35431.33
22:21:33|35431.33
22:21:34|35431.33
22:21:34|35430.13
22:21:36|35428.12
22:21:37|35424.91
22:21:38|35418.1
22:21:39|35415.55
22:21:40|35415.55
22:21:41|35416.8
22:21:42|35415.57
22:21:43|35409.62
22:21:44|35453.93
22:21:45|35465.9
22:21:46|35471.47
22:21:47|35472.62
22:21:48|35472.62
22:21:49|35470.89
22:21:49|35470.13
22:21:51|35477.45
22:21:52|35479.2
22:21:53|35475.03
22:21:53|35478.57
22:21:55|35478.56
22:21:56|35478.53
22:21:57|35479.61
22:21:58|35479.56
22:21:59|35479.55
22:22:00|35473.15
22:22:02|35473.27
22:22:02|35473.27
22:22:04|35472.5
22:22:05|35472.5
22:22:06|35466.93
22:22:07|35466.93
22:22:08|35466.93
22:22:09|35466.93
22:22:10|35466.93
22:22:11|35466.93
22:22:12|35474.86
22:22:13|35474.86
22:22:15|35474.86
22:22:15|35474.41
22:22:16|35474.82
22:22:17|35474.83
22:22:18|35477.53
22:22:19|35474.65
22:22:20|35474.65
22:22:21|35476.21
22:22:22|35474.65
22:22:23|35474.65
22:22:24|35474.65
22:22:25|35474.65
22:22:26|35477.11
22:22:27|35477.07
22:22:28|35436.91
22:22:29|35427.06
22:22:30|35424.67
22:22:31|35417.55
22:22:32|35413.26
22:22:33|35410.43
22:22:35|35412.87
22:22:36|35412.87
22:22:36|35412.87
22:22:37|35412.87
22:22:39|35408.16
22:22:39|35404.81
22:22:40|35400.
22:22:41|35398.28
22:22:42|35393.2
22:22:43|35392.83
22:22:45|35392.83
22:22:46|35392.83
22:22:46|35392.65
22:22:47|35392.65
22:22:49|35391.01
22:22:50|35391.05
22:22:50|35391.05
22:22:52|35391.05
22:22:53|35391.06
22:22:54|35391.06
22:22:54|35391.06
22:22:55|35391.18
22:22:57|35391.2
22:22:58|35391.2
22:22:59|35391.2
22:23:00|35391.31
22:23:01|35397.51
22:23:03|35397.51
22:23:03|35397.51
22:23:04|35392.51
22:23:06|35391.05
22:23:07|35391.06
22:23:08|35391.06
22:23:08|35391.06
22:23:10|35391.07
22:23:11|35391.07
22:23:12|35391.05
22:23:13|35391.05
22:23:14|35392.65
22:23:15|35391.05
22:23:16|35391.05
22:23:17|35391.06
22:23:18|35391.05
22:23:19|35391.05
22:23:20|35396.74
22:23:21|35397.75
22:23:22|35397.76
22:23:23|35400.01
22:23:24|35400.01
22:23:25|35400.01
22:23:26|35397.75
22:23:27|35397.75
22:23:28|35397.75
22:23:29|35394.66
22:23:30|35394.66
22:23:31|35394.66
22:23:32|35394.73
22:23:33|35394.73
22:23:34|35397.78
22:23:35|35397.68
22:23:36|35397.21
22:23:37|35397.15
22:23:38|35397.15
22:23:39|35397.15
22:23:40|35391.6
22:23:41|35388.91
22:23:42|35388.91
22:23:43|35388.92
22:23:44|35388.92
22:23:45|35388.89
22:23:46|35385.36
22:23:47|35383.77
22:23:48|35371.43
22:23:49|35373.79
22:23:50|35375.57
22:23:51|35375.57
22:23:52|35377.56
22:23:53|35377.56
22:23:54|35377.56
22:23:55|35377.97
22:23:56|35377.98
22:23:57|35377.98
22:23:58|35377.98
22:23:59|35377.98
22:24:00|35377.98
22:24:01|35374.47
22:24:02|35374.47
22:24:04|35374.47
22:24:05|35374.47
22:24:06|35374.47
22:24:07|35374.47
22:24:08|35374.47
22:24:09|35374.47
22:24:10|35369.48
22:24:11|35373.67
22:24:12|35373.65
22:24:13|35373.65
22:24:14|35373.65
22:24:15|35369.5
22:24:16|35369.54
22:24:17|35369.54
22:24:18|35369.54
22:24:19|35369.57
22:24:20|35369.29
22:24:21|35368.34
22:24:22|35369.56
22:24:24|35363.19
22:24:24|35363.19
22:24:25|35362.16
22:24:26|35361.98
22:24:27|35361.98
22:24:28|35360.95
22:24:29|35360.34
22:24:30|35360.34
22:24:31|35360.34
22:24:32|35361.71
22:24:33|35357.45
22:24:34|35355.14
22:24:35|35355.14
22:24:36|35359.
22:24:37|35359.
22:24:38|35359.
22:24:39|35357.84
22:24:40|35357.58
22:24:41|35349.79
22:24:42|35349.22
22:24:43|35352.61
22:24:44|35347.73
22:24:45|35352.54
22:24:46|35352.54
22:24:47|35351.93
22:24:48|35351.93
22:24:49|35347.36
22:24:50|35347.73
22:24:51|35346.93
22:24:52|35346.94
22:24:53|35346.94
22:24:54|35346.94
22:24:55|35346.94
22:24:56|35346.94
22:24:57|35346.94
22:24:58|35349.79
22:24:59|35346.95
22:25:00|35351.83
22:25:01|35351.8
22:25:03|35351.8
22:25:04|35351.63
22:25:06|35350.65
22:25:06|35350.65
22:25:07|35350.6
22:25:09|35350.57
22:25:10|35347.83
22:25:11|35362.02
22:25:12|35368.1
22:25:13|35381.68
22:25:14|35381.68
22:25:15|35388.9
22:25:16|35388.92
22:25:17|35385.54
22:25:18|35390.
22:25:19|35390.
22:25:20|35388.57
22:25:20|35388.57
22:25:22|35379.99
22:25:23|35379.99
22:25:24|35381.57
22:25:25|35386.6
22:25:26|35386.6
22:25:27|35386.56
22:25:28|35386.54
22:25:29|35386.53
22:25:30|35388.83
22:25:31|35387.69
22:25:32|35387.61
22:25:33|35387.33
22:25:33|35387.33
22:25:35|35386.85
22:25:36|35386.85
22:25:37|35386.85
22:25:38|35381.64
22:25:38|35386.79
22:25:40|35386.79
22:25:41|35386.79
22:25:42|35381.74
22:25:43|35381.74
22:25:44|35381.64
22:25:45|35381.64
22:25:46|35381.64
22:25:47|35381.64
22:25:48|35381.63
22:25:49|35381.63
22:25:50|35381.63
22:25:51|35381.63
22:25:52|35381.63
22:25:53|35381.63
22:25:54|35381.63
22:25:55|35381.63
22:25:56|35381.63
22:25:57|35381.63
22:25:58|35381.74
22:25:59|35390.
22:26:00|35390.
22:26:01|35390.
22:26:02|35388.02
22:26:03|35390.
22:26:05|35390.
22:26:05|35390.
22:26:06|35398.28
22:26:07|35398.28
22:26:08|35398.28
22:26:10|35395.98
22:26:11|35395.98
22:26:12|35396.08
22:26:13|35396.08
22:26:14|35396.08
22:26:15|35396.08
22:26:16|35393.23
22:26:17|35391.68
22:26:18|35391.68
22:26:19|35391.68
22:26:20|35385.35
22:26:21|35382.03
22:26:22|35378.29
22:26:24|35378.29
22:26:24|35378.29
22:26:25|35376.38
22:26:26|35373.14
22:26:27|35368.85
22:26:28|35368.85
22:26:29|35368.85
22:26:30|35370.01
22:26:31|35370.
22:26:32|35365.96
22:26:33|35365.96
22:26:34|35365.96
22:26:35|35369.84
22:26:36|35369.84
22:26:37|35371.57
22:26:38|35371.57
22:26:39|35371.4
22:26:40|35371.4
22:26:41|35371.4
22:26:42|35371.4
22:26:43|35366.89
22:26:44|35366.89
22:26:45|35366.89
22:26:46|35366.89
22:26:47|35368.29
22:26:48|35368.29
22:26:49|35368.29
22:26:50|35368.28
22:26:51|35368.28
22:26:52|35368.28
22:26:53|35368.28
22:26:54|35368.28
22:26:55|35368.29
22:26:56|35368.29
22:26:57|35368.29
22:26:58|35368.29
22:26:59|35378.68
22:27:00|35378.68
22:27:01|35381.84
22:27:02|35381.84
22:27:03|35384.42
22:27:05|35384.62
22:27:06|35384.62
22:27:07|35389.86
22:27:08|35389.86
22:27:09|35390.41
22:27:10|35390.41
22:27:11|35390.48
22:27:12|35394.99
22:27:13|35394.99
22:27:14|35394.96
22:27:15|35394.95
22:27:16|35394.91
22:27:17|35394.89
22:27:18|35394.89
22:27:19|35394.89
22:27:20|35394.86
22:27:22|35394.85
22:27:22|35394.84
22:27:23|35394.84
22:27:24|35394.84
22:27:25|35394.78
22:27:26|35394.77
22:27:27|35387.98
22:27:28|35391.94
22:27:29|35390.38
22:27:30|35390.38
22:27:31|35390.38
22:27:32|35391.85
22:27:33|35394.99
22:27:34|35394.99
22:27:35|35394.99
22:27:36|35398.28
22:27:37|35398.28
22:27:38|35400.
22:27:39|35400.
22:27:40|35400.
22:27:41|35400.
22:27:42|35398.84
22:27:43|35398.84
22:27:44|35402.98
22:27:45|35402.95
22:27:46|35402.95
22:27:47|35399.01
22:27:48|35398.9
22:27:49|35398.89
22:27:50|35402.12
22:27:51|35402.1
22:27:52|35402.1
22:27:53|35398.81
22:27:54|35391.82
22:27:55|35385.43
22:27:56|35363.96
22:27:57|35371.56
22:27:58|35369.31
22:27:59|35368.48
22:28:00|35368.48
22:28:01|35361.63
22:28:02|35361.63
22:28:03|35368.2
22:28:04|35368.2
22:28:06|35361.63
22:28:07|35355.14
22:28:08|35355.14
22:28:08|35355.14
22:28:10|35355.14
22:28:11|35348.65
22:28:12|35348.65
22:28:13|35366.27
22:28:14|35358.37
22:28:15|35358.79
22:28:16|35358.79
22:28:17|35359.18
22:28:17|35359.18
22:28:19|35359.18
22:28:20|35359.18
22:28:21|35364.02
22:28:22|35365.68
22:28:23|35365.61
22:28:24|35365.61
22:28:25|35365.61
22:28:26|35365.61
22:28:27|35365.6
22:28:28|35365.6
22:28:29|35365.59
22:28:30|35365.59
22:28:31|35367.13
22:28:32|35369.27
22:28:33|35369.27
22:28:34|35369.27
22:28:35|35370.75
22:28:36|35370.75
22:28:37|35370.75
22:28:38|35370.75
22:28:39|35370.75
22:28:40|35370.75
22:28:41|35370.75
22:28:42|35370.75
22:28:43|35370.75
22:28:44|35370.75
22:28:45|35370.75
22:28:46|35370.75
22:28:47|35370.72
22:28:48|35370.72
22:28:49|35370.72
22:28:50|35370.72
22:28:51|35370.69
22:28:52|35370.69
22:28:53|35370.67
22:28:54|35367.
22:28:55|35366.99
22:28:56|35367.
22:28:57|35367.
22:28:58|35367.
22:28:59|35367.
22:29:00|35367.
22:29:01|35367.
22:29:02|35370.7
22:29:03|35370.75
22:29:04|35374.
22:29:05|35373.99
22:29:06|35374.
22:29:08|35383.12
22:29:09|35383.12
22:29:10|35383.12
22:29:11|35383.15
22:29:12|35384.88
22:29:13|35384.88
22:29:14|35384.84
22:29:15|35384.82
22:29:16|35384.82
22:29:17|35384.82
22:29:18|35381.24
22:29:19|35385.96
22:29:20|35385.96
22:29:22|35381.39
22:29:22|35381.39
22:29:23|35381.39
22:29:24|35381.39
22:29:25|35381.39
22:29:26|35381.39
22:29:28|35385.97
22:29:28|35385.97
22:29:29|35382.6
22:29:30|35382.65
22:29:32|35382.65
22:29:33|35387.18
22:29:34|35387.18
22:29:35|35382.93
22:29:36|35385.23
22:29:37|35385.23
22:29:38|35390.53
22:29:39|35385.35
22:29:40|35385.46
22:29:41|35385.46
22:29:42|35385.46
22:29:43|35385.46
22:29:44|35390.53
22:29:45|35385.7
22:29:46|35385.72
22:29:47|35387.23
22:29:48|35390.71
22:29:49|35390.71
22:29:50|35390.71
22:29:51|35390.71
22:29:52|35390.72
22:29:53|35390.72
22:29:54|35390.72
22:29:55|35390.72
22:29:56|35388.67
22:29:57|35388.67
22:29:58|35389.21
22:29:59|35389.21
22:30:00|35389.21
22:30:01|35389.21
22:30:02|35389.21
22:30:03|35390.7
22:30:04|35390.72
22:30:05|35391.61
22:30:06|35391.61
22:30:07|35391.61
22:30:09|35398.28
22:30:10|35393.87
22:30:10|35393.87
22:30:12|35393.87
22:30:13|35393.87
22:30:13|35393.89
22:30:15|35393.89
22:30:16|35393.93
22:30:17|35393.96
22:30:18|35393.96
22:30:19|35393.98
22:30:20|35394.03
22:30:21|35398.16
22:30:23|35398.11
22:30:23|35398.11
22:30:24|35397.02
22:30:26|35397.02
22:30:26|35397.03
22:30:27|35397.03
22:30:28|35397.02
22:30:29|35397.02
22:30:31|35397.02
22:30:32|35397.02
22:30:32|35397.02
22:30:33|35397.02
22:30:34|35397.02
22:30:36|35397.02
22:30:36|35397.02
22:30:37|35397.02
22:30:39|35397.02
22:30:39|35397.03
22:30:41|35397.03
22:30:42|35397.03
22:30:42|35397.02
22:30:43|35397.03
22:30:44|35397.02
22:30:45|35397.03
22:30:47|35397.06
22:30:47|35397.02
22:30:48|35397.02
22:30:50|35397.02
22:30:51|35397.02
22:30:52|35397.02
22:30:53|35397.03
22:30:54|35397.03
22:30:55|35397.03
22:30:56|35397.03
22:30:57|35397.03
22:30:58|35398.27
22:30:59|35398.27
22:31:00|35397.03
22:31:01|35398.25
22:31:02|35398.25
22:31:03|35398.25
22:31:04|35398.24
22:31:05|35397.12
22:31:06|35397.14
22:31:07|35398.23
22:31:09|35397.52
22:31:10|35397.51
22:31:11|35397.54
22:31:12|35397.54
22:31:13|35397.54
22:31:14|35397.54
22:31:15|35399.77
22:31:16|35399.76
22:31:17|35399.77
22:31:18|35399.77
22:31:19|35399.77
22:31:20|35399.76
22:31:21|35399.76
22:31:22|35399.76
22:31:23|35399.76
22:31:24|35401.71
22:31:25|35402.99
22:31:27|35402.99
22:31:27|35402.99
22:31:28|35402.99
22:31:30|35405.85
22:31:31|35406.66
22:31:32|35406.66
22:31:32|35409.16
22:31:34|35409.16
22:31:34|35409.16
22:31:35|35409.16
22:31:36|35409.16
22:31:38|35413.99
22:31:39|35414.
22:31:40|35412.3
22:31:41|35415.47
22:31:41|35415.47
22:31:42|35415.47
22:31:43|35415.46
22:31:44|35415.48
22:31:45|35415.48
22:31:47|35415.48
22:31:48|35415.49
22:31:48|35415.49
22:31:50|35415.49
22:31:50|35415.49
22:31:52|35415.49
22:31:52|35415.48
22:31:54|35415.48
22:31:55|35411.63
22:31:55|35411.63
22:31:57|35405.51
22:31:58|35405.51
22:31:59|35405.5
22:32:00|35405.51
22:32:00|35405.5
22:32:02|35405.5
22:32:03|35405.5
22:32:04|35405.51
22:32:05|35405.51
22:32:06|35405.51
22:32:07|35405.5
22:32:09|35405.51
22:32:10|35405.5
22:32:11|35405.52
22:32:12|35405.61
22:32:13|35405.66
22:32:14|35405.71
22:32:16|35405.75
22:32:16|35405.8
22:32:17|35405.8
22:32:18|35405.89
22:32:20|35405.93
22:32:21|35405.97
22:32:22|35406.
22:32:23|35406.
22:32:24|35406.05
22:32:25|35406.1
22:32:26|35406.1
22:32:27|35406.1
22:32:28|35409.34
22:32:29|35409.32
22:32:29|35406.18
22:32:31|35406.19
22:32:32|35406.19
22:32:33|35409.3
22:32:34|35409.3
22:32:35|35409.28
22:32:36|35409.28
22:32:37|35409.28
22:32:38|35409.26
22:32:39|35409.26
22:32:40|35409.26
22:32:40|35409.26
22:32:42|35406.62
22:32:42|35406.62
22:32:43|35406.62
22:32:44|35402.72
22:32:46|35402.72
22:32:46|35402.72
22:32:48|35406.09
22:32:49|35406.09
22:32:50|35406.04
22:32:51|35406.04
22:32:52|35406.04
22:32:53|35406.04
22:32:54|35406.04
22:32:55|35405.96
22:32:56|35405.96
22:32:57|35405.93
22:32:58|35405.93
22:32:59|35405.93
22:33:00|35403.05
22:33:01|35405.93
22:33:02|35405.93
22:33:03|35405.93
22:33:04|35405.93
22:33:05|35405.93
22:33:06|35405.93
22:33:07|35406.13
22:33:08|35406.12
22:33:09|35406.12
22:33:10|35406.12
22:33:12|35406.12
22:33:12|35406.12
22:33:13|35406.12
22:33:15|35406.12
22:33:16|35406.12
22:33:17|35406.12
22:33:18|35406.12
22:33:19|35407.63
22:33:20|35407.63
22:33:21|35408.97
22:33:22|35408.45
22:33:23|35408.6
22:33:24|35408.69
22:33:25|35410.
22:33:26|35408.78
22:33:27|35410.
22:33:28|35409.3
22:33:29|35409.3
22:33:30|35409.99
22:33:31|35409.99
22:33:32|35409.99
22:33:33|35409.99
22:33:34|35409.99
22:33:35|35410.
22:33:36|35409.99
22:33:37|35409.99
22:33:38|35409.99
22:33:39|35409.99
22:33:40|35409.99
22:33:41|35409.99
22:33:42|35409.99
22:33:43|35409.99
22:33:44|35409.99
22:33:45|35406.35
22:33:46|35410.44
22:33:47|35410.44
22:33:48|35411.03
22:33:49|35411.04
22:33:50|35411.05
22:33:51|35411.05
22:33:52|35411.1
22:33:53|35411.04
22:33:54|35411.04
22:33:55|35411.04
22:33:56|35411.04
22:33:57|35411.04
22:33:58|35411.04
22:33:59|35411.04
22:34:00|35411.04
22:34:01|35411.04
22:34:02|35411.04
22:34:03|35411.04
22:34:04|35411.04
22:34:05|35411.04
22:34:06|35411.04
22:34:07|35411.04
22:34:08|35411.96
22:34:09|35411.03
22:34:10|35411.93
22:34:11|35411.93
22:34:13|35411.03
22:34:14|35411.03
22:34:15|35411.03
22:34:16|35411.03
22:34:17|35411.03
22:34:18|35411.05
22:34:19|35411.05
22:34:20|35411.05
22:34:21|35411.04
22:34:22|35411.04
22:34:23|35411.04
22:34:24|35410.45
22:34:25|35410.45
22:34:26|35410.62
22:34:27|35410.62
22:34:28|35410.62
22:34:29|35408.75
22:34:30|35408.75
22:34:31|35408.76
22:34:32|35408.76
22:34:33|35408.77
22:34:34|35408.77
22:34:35|35408.77
22:34:36|35408.77
22:34:37|35410.37
22:34:38|35410.09
22:34:39|35410.38
22:34:40|35410.09
22:34:41|35410.09
22:34:42|35410.09
22:34:43|35410.1
22:34:44|35410.38
22:34:45|35410.11
22:34:47|35410.1
22:34:47|35407.01
22:34:48|35408.74
22:34:49|35410.07
22:34:51|35408.74
22:34:52|35408.74
22:34:53|35408.75
22:34:53|35408.74
22:34:55|35408.73
22:34:55|35407.4
22:34:57|35407.8
22:34:57|35408.63
22:34:58|35405.42
22:34:59|35405.42
22:35:01|35407.79
22:35:01|35407.79
22:35:02|35407.79
22:35:03|35407.79
22:35:04|35407.79
22:35:06|35407.79
22:35:07|35407.79
22:35:08|35407.79
22:35:09|35407.79
22:35:10|35407.79
22:35:10|35407.79
22:35:12|35407.79
22:35:13|35407.8
22:35:14|35407.79
22:35:15|35407.79
22:35:16|35407.79
22:35:17|35403.84
22:35:18|35403.84
22:35:19|35406.75
22:35:21|35405.86
22:35:22|35405.86
22:35:23|35405.86
22:35:24|35405.86
22:35:25|35405.86
22:35:26|35406.59
22:35:27|35405.86
22:35:28|35405.86
22:35:30|35405.86
22:35:30|35405.86
22:35:31|35405.87
22:35:32|35405.84
22:35:33|35405.84
22:35:34|35405.83
22:35:35|35405.84
22:35:36|35405.84
22:35:37|35405.84
22:35:38|35405.84
22:35:39|35405.84
22:35:40|35405.84
22:35:41|35405.83
22:35:42|35405.83
22:35:43|35405.83
22:35:44|35403.83
22:35:45|35402.79
22:35:46|35402.8
22:35:47|35402.8
22:35:48|35402.8
22:35:49|35402.8
22:35:50|35402.8
22:35:51|35402.79
22:35:52|35402.79
22:35:53|35402.8
22:35:54|35402.79
22:35:55|35403.82
22:35:56|35402.79
22:35:57|35403.8
22:35:58|35403.82
22:35:59|35403.82
22:36:00|35402.8
22:36:01|35402.8
22:36:02|35402.79
22:36:03|35402.81
22:36:04|35402.81
22:36:05|35402.81
22:36:06|35403.54
22:36:07|35399.99
22:36:08|35400.
22:36:09|35400.
22:36:10|35400.
22:36:11|35400.
22:36:12|35400.
22:36:13|35400.
22:36:14|35400.
22:36:16|35400.
22:36:17|35400.
22:36:18|35400.
22:36:20|35400.
22:36:21|35400.
22:36:22|35400.
22:36:23|35400.
22:36:24|35400.
22:36:25|35400.
22:36:26|35399.99
22:36:27|35399.99
22:36:29|35400.
22:36:29|35400.
22:36:30|35400.
22:36:31|35400.
22:36:32|35400.
22:36:34|35400.
22:36:35|35399.99
22:36:35|35399.37
22:36:37|35399.37
22:36:37|35399.37
22:36:38|35399.95
22:36:40|35399.95
22:36:40|35399.95
22:36:42|35399.95
22:36:43|35399.96
22:36:44|35399.96
22:36:44|35399.96
22:36:45|35399.96
22:36:46|35399.96
22:36:47|35399.96
22:36:49|35399.96
22:36:49|35399.96
22:36:50|35399.38
22:36:52|35399.38
22:36:52|35399.38
22:36:53|35399.38
22:36:54|35399.38
22:36:56|35399.38
22:36:56|35399.37
22:36:57|35399.38
22:36:59|35399.38
22:37:00|35399.37
22:37:00|35399.37
22:37:01|35399.37
22:37:03|35399.37
22:37:04|35399.37
22:37:05|35399.33
22:37:06|35399.33
22:37:07|35399.33
22:37:07|35399.33
22:37:09|35399.33
22:37:09|35399.33
22:37:10|35399.33
22:37:11|35395.44
22:37:12|35395.44
22:37:13|35396.25
22:37:15|35396.24
22:37:17|35396.24
22:37:17|35392.81
22:37:19|35392.81
22:37:19|35393.04
22:37:20|35392.
22:37:22|35389.99
22:37:22|35387.81
22:37:24|35383.93
22:37:25|35382.8
22:37:26|35382.8
22:37:27|35382.8
22:37:28|35377.52
22:37:29|35377.48
22:37:30|35373.82
22:37:31|35377.41
22:37:32|35375.16
22:37:33|35375.16
22:37:34|35377.3
22:37:35|35377.3
22:37:36|35377.3
22:37:37|35377.25
22:37:38|35377.23
22:37:39|35377.19
22:37:40|35377.19
22:37:41|35377.19
22:37:42|35377.12
22:37:43|35375.43
22:37:44|35375.43
22:37:45|35375.4
22:37:46|35375.43
22:37:47|35375.43
22:37:49|35375.38
22:37:49|35375.38
22:37:50|35375.38
22:37:52|35375.21
22:37:53|35375.21
22:37:54|35375.21
22:37:54|35375.21
22:37:55|35375.21
22:37:57|35375.21
22:37:57|35375.22
22:37:59|35375.22
22:37:59|35375.2
22:38:01|35375.2
22:38:01|35375.2
22:38:03|35375.2
22:38:04|35375.2
22:38:05|35375.2
22:38:06|35375.2
22:38:07|35372.62
22:38:07|35372.62
22:38:09|35372.64
22:38:09|35372.64
22:38:10|35372.64
22:38:11|35372.65
22:38:12|35372.64
22:38:13|35372.63
22:38:14|35372.63
22:38:16|35372.65
22:38:17|35375.14
22:38:18|35372.73
22:38:19|35372.73
22:38:20|35372.73
22:38:21|35372.73
22:38:23|35375.11
22:38:24|35372.97
22:38:25|35375.09
22:38:26|35375.09
22:38:27|35375.09
22:38:28|35373.4
22:38:29|35373.4
22:38:30|35373.4
22:38:31|35373.51
22:38:32|35375.04
22:38:33|35375.04
22:38:34|35373.64
22:38:35|35373.65
22:38:36|35373.68
22:38:37|35375.22
22:38:38|35375.22
22:38:39|35375.22
22:38:40|35375.22
22:38:41|35373.91
22:38:43|35375.22
22:38:43|35375.22
22:38:44|35374.23
22:38:45|35374.57
22:38:46|35374.57
22:38:47|35374.59
22:38:48|35375.42
22:38:49|35375.41
22:38:50|35375.42
22:38:51|35375.42
22:38:52|35375.41
22:38:53|35375.42
22:38:54|35376.17
22:38:55|35376.17
22:38:56|35376.16
22:38:58|35376.16
22:38:58|35376.16
22:39:00|35376.16
22:39:01|35376.12
22:39:02|35376.12
22:39:03|35376.12
22:39:04|35376.12
22:39:05|35376.12
22:39:06|35375.63
22:39:07|35375.65
22:39:08|35373.92
22:39:08|35373.92
22:39:09|35373.92
22:39:10|35374.97
22:39:12|35374.24
22:39:13|35374.97
22:39:14|35374.25
22:39:15|35374.25
22:39:16|35374.24
22:39:17|35374.24
22:39:18|35374.24
22:39:20|35374.23
22:39:21|35374.23
22:39:22|35374.24
22:39:23|35374.23
22:39:23|35374.23
22:39:25|35374.23
22:39:25|35374.24
22:39:26|35374.23
22:39:28|35375.
22:39:28|35375.01
22:39:30|35381.26
22:39:31|35381.28
22:39:32|35384.7
22:39:33|35381.29
22:39:34|35381.31
22:39:35|35381.31
22:39:36|35385.36
22:39:37|35385.36
22:39:38|35394.96
22:39:38|35396.1
22:39:40|35396.08
22:39:41|35396.08
22:39:42|35395.63
22:39:43|35396.23
22:39:44|35396.24
22:39:44|35396.24
22:39:45|35396.23
22:39:47|35396.24
22:39:48|35396.24
22:39:49|35396.24
22:39:49|35396.25
22:39:50|35398.28
22:39:52|35396.28
22:39:53|35396.38
22:39:54|35396.42
22:39:55|35396.7
22:39:56|35395.62
22:39:57|35392.67
22:39:58|35389.29
22:39:59|35388.04
22:40:00|35384.31
22:40:01|35388.43
22:40:02|35388.43
22:40:03|35389.77
22:40:04|35389.77
22:40:05|35391.64
22:40:06|35388.43
22:40:07|35388.43
22:40:08|35388.43
22:40:09|35388.43
22:40:10|35388.43
22:40:12|35388.43
22:40:12|35388.43
22:40:13|35388.44
22:40:14|35388.44
22:40:15|35388.44
22:40:16|35388.44
22:40:17|35388.48
22:40:19|35388.47
22:40:20|35388.47
22:40:21|35388.46
22:40:22|35391.47
22:40:23|35388.47
22:40:24|35388.5
22:40:25|35388.5
22:40:26|35388.53
22:40:27|35388.53
22:40:28|35388.53
22:40:29|35388.53
22:40:30|35388.53
22:40:31|35388.65
22:40:32|35391.06
22:40:33|35383.97
22:40:34|35388.43
22:40:35|35388.
22:40:36|35388.43
22:40:37|35388.43
22:40:38|35388.43
22:40:39|35388.43
22:40:40|35388.43
22:40:41|35390.65
22:40:42|35390.65
22:40:43|35390.62
22:40:44|35390.62
22:40:45|35390.62
22:40:46|35390.62
22:40:47|35390.
22:40:49|35389.91
22:40:49|35389.92
22:40:50|35390.62
22:40:51|35389.91
22:40:52|35389.91
22:40:53|35392.79
22:40:54|35389.91
22:40:55|35389.87
22:40:56|35389.87
22:40:57|35392.58
22:40:58|35389.9
22:40:59|35389.9
22:41:00|35388.92
22:41:01|35388.92
22:41:02|35388.92
22:41:03|35388.93
22:41:04|35388.93
22:41:05|35388.93
22:41:07|35388.94
22:41:07|35388.94
22:41:08|35388.94
22:41:10|35390.18
22:41:10|35390.18
22:41:11|35390.18
22:41:12|35390.18
22:41:14|35392.22
22:41:15|35392.22
22:41:16|35392.15
22:41:17|35392.15
22:41:17|35392.15
22:41:19|35392.15
22:41:21|35389.27
22:41:21|35391.91
22:41:22|35391.87
22:41:23|35391.86
22:41:24|35391.86
22:41:26|35391.85
22:41:27|35391.85
22:41:28|35391.76
22:41:29|35388.92
22:41:29|35390.53
22:41:31|35390.5
22:41:32|35388.92
22:41:33|35388.92
22:41:34|35388.92
22:41:35|35388.92
22:41:36|35388.92
22:41:37|35388.92
22:41:38|35388.92
22:41:39|35388.92
22:41:40|35388.92
22:41:41|35388.99
22:41:42|35389.03
22:41:43|35389.05
22:41:44|35389.05
22:41:45|35392.09
22:41:46|35389.15
22:41:47|35389.15
22:41:48|35389.05
22:41:49|35389.05
22:41:50|35389.05
22:41:51|35389.05
22:41:52|35389.05
22:41:53|35391.67
22:41:54|35391.67
22:41:55|35389.06
22:41:56|35389.06
22:41:57|35388.47
22:41:58|35388.47
22:41:59|35388.92
22:42:00|35388.47
22:42:01|35388.47
22:42:02|35388.47
22:42:03|35388.45
22:42:04|35388.
22:42:05|35388.
22:42:07|35388.
22:42:07|35388.
22:42:08|35388.
22:42:09|35388.
22:42:10|35388.
22:42:11|35388.01
22:42:12|35377.81
22:42:13|35377.81
22:42:14|35380.37
22:42:15|35377.54
22:42:16|35377.54
22:42:17|35375.69
22:42:18|35375.69
22:42:20|35374.3
22:42:21|35374.24
22:42:22|35372.26
22:42:23|35374.68
22:42:24|35371.82
22:42:25|35368.53
22:42:27|35366.9
22:42:27|35366.89
22:42:29|35360.34
22:42:30|35360.34
22:42:30|35360.34
22:42:32|35357.15
22:42:33|35357.15
22:42:33|35357.14
22:42:35|35357.14
22:42:36|35357.14
22:42:37|35356.57
22:42:37|35356.57
22:42:39|35356.05
22:42:40|35356.05
22:42:41|35356.05
22:42:42|35356.05
22:42:43|35357.34
22:42:44|35357.34
22:42:45|35357.34
22:42:46|35360.07
22:42:47|35359.54
22:42:48|35359.52
22:42:49|35359.52
22:42:50|35360.31
22:42:51|35360.31
22:42:52|35360.3
22:42:53|35360.3
22:42:54|35360.3
22:42:55|35360.3
22:42:56|35360.29
22:42:57|35359.27
22:42:58|35359.27
22:42:59|35359.34
22:43:00|35359.27
22:43:01|35359.27
22:43:02|35359.27
22:43:04|35359.28
22:43:04|35359.28
22:43:05|35359.27
22:43:06|35359.27
22:43:07|35359.27
22:43:08|35359.28
22:43:09|35359.27
22:43:10|35353.55
22:43:11|35353.55
22:43:12|35352.79
22:43:13|35352.79
22:43:14|35352.79
22:43:15|35352.79
22:43:16|35352.8
22:43:17|35350.
22:43:18|35348.91
22:43:19|35349.79
22:43:21|35348.89
22:43:22|35348.87
22:43:23|35348.87
22:43:24|35348.88
22:43:26|35348.87
22:43:27|35348.88
22:43:28|35348.88
22:43:29|35348.9
22:43:30|35348.9
22:43:31|35348.88
22:43:32|35348.87
22:43:33|35348.87
22:43:34|35348.87
22:43:35|35348.87
22:43:36|35348.87
22:43:37|35348.88
22:43:38|35350.
22:43:39|35350.
22:43:40|35350.
22:43:41|35348.95
22:43:42|35350.14
22:43:43|35350.14
22:43:44|35350.14
22:43:45|35350.14
22:43:46|35350.15
22:43:47|35350.15
22:43:48|35350.15
22:43:49|35352.05
22:43:50|35352.06
22:43:51|35352.06
22:43:52|35352.08
22:43:53|35352.07
22:43:54|35352.79
22:43:55|35354.24
22:43:56|35354.24
22:43:57|35354.3
22:43:58|35354.3
22:43:59|35354.3
22:44:00|35357.23
22:44:01|35364.62
22:44:02|35364.62
22:44:03|35363.27
22:44:04|35361.34
22:44:05|35363.26
22:44:06|35361.37
22:44:07|35363.22
22:44:08|35361.39
22:44:09|35361.39
22:44:10|35361.39
22:44:11|35361.39
22:44:12|35361.45
22:44:13|35363.18
22:44:14|35361.49
22:44:16|35361.5
22:44:16|35361.5
22:44:17|35361.56
22:44:18|35363.11
22:44:19|35363.06
22:44:20|35363.01
22:44:22|35363.01
22:44:23|35363.01
22:44:24|35361.57
22:44:26|35362.92
22:44:26|35362.91
22:44:27|35362.91
22:44:28|35362.91
22:44:29|35362.87
22:44:30|35362.86
22:44:31|35361.58
22:44:33|35359.81
22:44:34|35359.81
22:44:34|35359.81
22:44:35|35359.81
22:44:37|35363.59
22:44:38|35363.59
22:44:39|35361.33
22:44:39|35361.33
22:44:41|35361.33
22:44:42|35361.33
22:44:43|35361.33
22:44:43|35361.34
22:44:45|35360.47
22:44:46|35360.49
22:44:47|35361.35
22:44:48|35361.35
22:44:48|35361.35
22:44:50|35361.35
22:44:51|35361.35
22:44:52|35371.01
22:44:53|35372.79
22:44:53|35375.
22:44:55|35373.67
22:44:56|35373.77
22:44:57|35375.
22:44:58|35374.99
22:44:59|35374.99
22:45:00|35375.
22:45:01|35375.
22:45:02|35375.
22:45:03|35375.
22:45:04|35374.99
22:45:05|35375.
22:45:06|35375.
22:45:06|35375.
22:45:08|35374.99
22:45:09|35374.99
22:45:10|35374.99
22:45:11|35375.
22:45:12|35375.
22:45:13|35375.
22:45:14|35375.
22:45:15|35371.93
22:45:16|35362.8
22:45:17|35359.96
22:45:18|35359.96
22:45:19|35349.79
22:45:20|35348.83
22:45:21|35348.83
22:45:22|35348.83
22:45:24|35348.83
22:45:24|35348.83
22:45:25|35348.83
22:45:26|35348.84
22:45:28|35348.84
22:45:29|35349.03
22:45:30|35349.04
22:45:31|35352.57
22:45:32|35349.09
22:45:33|35349.09
22:45:34|35348.58
22:45:35|35346.23
22:45:36|35339.
22:45:37|35338.98
22:45:38|35334.07
22:45:39|35333.82
22:45:40|35333.04
22:45:41|35333.03
22:45:42|35331.76
22:45:43|35331.76
22:45:44|35331.95
22:45:45|35335.49
22:45:46|35335.49
22:45:47|35335.49
22:45:48|35335.48
22:45:49|35334.7
22:45:50|35335.49
22:45:51|35335.49
22:45:52|35335.49
22:45:53|35342.79
22:45:54|35347.91
22:45:56|35347.91
22:45:56|35347.91
22:45:57|35347.92
22:45:59|35348.12
22:45:59|35348.12
22:46:00|35348.82
22:46:01|35354.41
22:46:03|35355.14
22:46:04|35361.09
22:46:05|35366.92
22:46:06|35366.91
22:46:06|35366.92
22:46:08|35366.92
22:46:08|35370.35
22:46:10|35376.1
22:46:11|35376.71
22:46:12|35380.43
22:46:13|35380.44
22:46:14|35382.17
22:46:15|35389.15
22:46:16|35389.15
22:46:17|35389.14
22:46:18|35389.14
22:46:19|35389.15
22:46:20|35389.14
22:46:21|35389.15
22:46:22|35389.12
22:46:23|35389.12
22:46:24|35389.12
22:46:26|35387.19
22:46:27|35387.19
22:46:28|35387.23
22:46:29|35387.23
22:46:30|35391.8
22:46:31|35387.32
22:46:32|35390.85
22:46:33|35387.95
22:46:35|35387.94
22:46:36|35392.86
22:46:37|35398.13
22:46:39|35400.
22:46:39|35407.44
22:46:40|35409.12
22:46:41|35409.16
22:46:42|35409.9
22:46:43|35412.
22:46:44|35418.45
22:46:45|35419.88
22:46:46|35420.19
22:46:47|35421.41
22:46:48|35431.99
22:46:49|35431.59
22:46:50|35427.56
22:46:51|35431.12
22:46:52|35429.01
22:46:53|35426.14
22:46:54|35426.22
22:46:55|35426.19
22:46:56|35425.51
22:46:57|35421.97
22:46:58|35414.01
22:47:00|35409.21
22:47:01|35409.21
22:47:02|35413.73
22:47:03|35413.73
22:47:03|35409.23
22:47:04|35409.9
22:47:06|35409.91
22:47:06|35409.91
22:47:07|35409.97
22:47:08|35409.97
22:47:09|35416.9
22:47:11|35410.28
22:47:11|35413.34
22:47:12|35413.33
22:47:13|35413.33
22:47:14|35413.33
22:47:15|35413.33
22:47:16|35413.33
22:47:17|35418.62
22:47:18|35418.62
22:47:20|35418.62
22:47:20|35418.62
22:47:22|35418.62
22:47:22|35422.07
22:47:24|35422.23
22:47:25|35422.23
22:47:27|35422.23
22:47:27|35426.84
22:47:28|35426.84
22:47:29|35426.87
22:47:31|35426.86
22:47:32|35424.37
22:47:33|35424.37
22:47:34|35424.37
22:47:34|35424.37
22:47:36|35424.37
22:47:38|35424.37
22:47:38|35432.04
22:47:39|35431.13
22:47:40|35431.13
22:47:42|35431.48
22:47:43|35431.48
22:47:44|35432.02
22:47:45|35432.02
22:47:46|35434.7
22:47:46|35434.71
22:47:48|35434.71
22:47:48|35435.69
22:47:49|35435.7
22:47:50|35435.7
22:47:51|35435.7
22:47:53|35444.2
22:47:53|35444.2
22:47:54|35444.2
22:47:55|35446.92
22:47:56|35446.92
22:47:57|35446.92
22:47:58|35447.63
22:47:59|35460.88
22:48:01|35461.01
22:48:02|35457.44
22:48:02|35457.44
22:48:04|35459.54
22:48:05|35458.15
22:48:06|35458.16
22:48:07|35458.16
22:48:08|35457.46
22:48:09|35457.46
22:48:09|35457.46
22:48:11|35457.46
22:48:12|35457.61
22:48:13|35457.61
22:48:14|35457.61
22:48:15|35457.61
22:48:16|35457.61
22:48:17|35457.61
22:48:18|35457.66
22:48:19|35462.44
22:48:20|35465.96
22:48:21|35459.53
22:48:22|35459.53
22:48:23|35462.24
22:48:24|35462.24
22:48:25|35462.56
22:48:27|35462.57
22:48:27|35463.18
22:48:28|35466.46
22:48:30|35466.47
22:48:30|35466.47
22:48:31|35466.47
22:48:32|35466.46
22:48:33|35467.75
22:48:34|35467.41
22:48:35|35467.41
22:48:36|35468.76
22:48:38|35468.76
22:48:39|35468.96
22:48:40|35468.96
22:48:41|35469.37
22:48:41|35469.37
22:48:43|35474.05
22:48:44|35475.15
22:48:44|35480.42
22:48:46|35487.29
22:48:46|35488.73
22:48:48|35488.73
22:48:48|35488.73
22:48:49|35488.73
22:48:50|35489.68
22:48:51|35486.53
22:48:53|35489.69
22:48:54|35489.7
22:48:55|35489.7
22:48:56|35484.43
22:48:56|35487.98
22:48:58|35486.32
22:48:59|35486.32
22:49:00|35486.49
22:49:00|35484.43
22:49:02|35475.01
22:49:03|35475.01
22:49:04|35477.87
22:49:04|35475.01
22:49:06|35466.26
22:49:06|35469.06
22:49:07|35471.06
22:49:08|35463.
22:49:10|35454.78
22:49:11|35450.
22:49:12|35450.
22:49:13|35449.9
22:49:14|35444.36
22:49:15|35443.94
22:49:16|35440.72
22:49:17|35436.43
22:49:18|35433.61
22:49:19|35438.8
22:49:20|35435.24
22:49:21|35433.61
22:49:22|35437.16
22:49:23|35440.91
22:49:24|35440.91
22:49:25|35437.95
22:49:27|35437.96
22:49:28|35437.96
22:49:29|35437.96
22:49:30|35437.96
22:49:31|35437.96
22:49:32|35437.96
22:49:34|35437.96
22:49:34|35436.06
22:49:35|35436.05
22:49:36|35443.
22:49:37|35437.83
22:49:38|35447.92
22:49:40|35455.81
22:49:40|35455.81
22:49:41|35459.36
22:49:43|35456.03
22:49:43|35456.02
22:49:44|35456.23
22:49:46|35456.23
22:49:47|35456.23
22:49:48|35459.36
22:49:49|35456.23
22:49:50|35459.33
22:49:51|35456.22
22:49:51|35456.22
22:49:52|35456.03
22:49:54|35456.03
22:49:55|35455.8
22:49:55|35448.34
22:49:57|35447.94
22:49:58|35447.94
22:49:58|35447.54
22:50:00|35440.98
22:50:01|35440.98
22:50:02|35440.98
22:50:03|35440.98
22:50:04|35440.99
22:50:04|35443.09
22:50:06|35447.54
22:50:06|35447.54
22:50:07|35447.54
22:50:09|35447.54
22:50:09|35447.55
22:50:10|35447.55
22:50:12|35440.36
22:50:13|35437.92
22:50:14|35437.92
22:50:15|35437.91
22:50:16|35432.96
22:50:17|35431.59
22:50:18|35431.59
22:50:19|35431.59
22:50:20|35431.59
22:50:21|35431.59
22:50:22|35431.58
22:50:23|35430.69
22:50:24|35427.74
22:50:25|35427.74
22:50:26|35427.74
22:50:28|35427.74
22:50:29|35427.74
22:50:30|35427.74
22:50:31|35427.74
22:50:32|35423.83
22:50:33|35426.89
22:50:34|35426.85
22:50:35|35426.94
22:50:37|35426.94
22:50:37|35426.94
22:50:38|35426.94
22:50:40|35424.77
22:50:41|35421.22
22:50:42|35418.08
22:50:42|35418.08
22:50:43|35421.42
22:50:44|35418.1
22:50:45|35418.1
22:50:47|35418.1
22:50:47|35418.1
22:50:48|35434.97
22:50:49|35438.26
22:50:50|35438.26
22:50:52|35438.26
22:50:52|35438.26
22:50:54|35422.22
22:50:54|35426.34
22:50:55|35422.21
22:50:57|35422.21
22:50:58|35422.21
22:50:59|35422.21
22:50:59|35422.21
22:51:00|35422.2
22:51:02|35422.41
22:51:02|35429.22
22:51:04|35429.22
22:51:05|35429.24
22:51:06|35427.62
22:51:07|35433.15
22:51:08|35432.39
22:51:09|35433.87
22:51:10|35433.87
22:51:12|35433.87
22:51:12|35433.87
22:51:13|35432.4
22:51:14|35432.4
22:51:15|35432.4
22:51:16|35432.4
22:51:17|35432.4
22:51:18|35432.4
22:51:19|35432.4
22:51:20|35432.4
22:51:21|35429.1
22:51:22|35426.85
22:51:23|35426.85
22:51:24|35426.85
22:51:25|35426.85
22:51:26|35426.86
22:51:27|35425.34
22:51:29|35422.99
22:51:29|35420.21
22:51:31|35420.21
22:51:32|35420.21
22:51:33|35420.21
22:51:34|35420.21
22:51:35|35420.21
22:51:36|35420.21
22:51:37|35420.41
22:51:38|35424.58
22:51:39|35424.58
22:51:40|35425.28
22:51:41|35425.28
22:51:42|35425.34
22:51:43|35425.34
22:51:44|35425.34
22:51:45|35425.34
22:51:46|35425.34
22:51:47|35425.33
22:51:48|35425.34
22:51:49|35425.34
22:51:50|35425.34
22:51:51|35425.34
22:51:52|35425.34
22:51:53|35425.34
22:51:54|35425.34
22:51:55|35425.28
22:51:56|35425.28
22:51:57|35425.28
22:51:58|35425.28
22:51:59|35425.28
22:52:00|35425.28
22:52:01|35425.33
22:52:02|35425.33
22:52:03|35425.34
22:52:04|35426.94
22:52:05|35429.28
22:52:06|35429.28
22:52:07|35429.29
22:52:08|35429.28
22:52:09|35429.28
22:52:10|35429.28
22:52:11|35429.29
22:52:12|35429.29
22:52:13|35429.29
22:52:14|35429.28
22:52:15|35429.28
22:52:16|35426.05
22:52:17|35426.05
22:52:18|35426.38
22:52:19|35426.38
22:52:20|35426.37
22:52:21|35426.37
22:52:22|35418.89
22:52:23|35418.89
22:52:24|35418.89
22:52:25|35418.89
22:52:26|35418.89
22:52:27|35418.89
22:52:28|35418.89
22:52:29|35418.89
22:52:31|35415.25
22:52:32|35413.41
22:52:33|35413.41
22:52:34|35413.41
22:52:35|35413.41
22:52:36|35413.41
22:52:37|35413.41
22:52:39|35413.41
22:52:39|35413.41
22:52:40|35424.
22:52:41|35424.
22:52:42|35426.69
22:52:43|35426.69
22:52:44|35426.69
22:52:45|35426.7
22:52:46|35426.7
22:52:47|35426.7
22:52:48|35426.7
22:52:49|35426.7
22:52:50|35427.92
22:52:51|35428.26
22:52:52|35431.17
22:52:53|35431.17
22:52:54|35436.16
22:52:55|35448.59
22:52:56|35448.55
22:52:57|35448.55
22:52:58|35448.55
22:52:59|35448.55
22:53:00|35448.55
22:53:01|35448.55
22:53:02|35448.55
22:53:04|35454.55
22:53:05|35454.55
22:53:06|35456.04
22:53:06|35456.03
22:53:08|35456.04
22:53:09|35456.04
22:53:10|35456.04
22:53:11|35456.05
22:53:12|35463.
22:53:13|35467.34
22:53:14|35479.69
22:53:14|35483.98
22:53:16|35490.62
22:53:17|35492.8
22:53:18|35492.79
22:53:19|35498.88
22:53:20|35490.62
22:53:21|35490.63
22:53:22|35490.63
22:53:23|35490.62
22:53:24|35490.62
22:53:25|35490.62
22:53:26|35487.94
22:53:27|35490.62
22:53:28|35490.61
22:53:29|35490.6
22:53:30|35488.31
22:53:32|35476.7
22:53:33|35475.59
22:53:34|35475.59
22:53:35|35475.58
22:53:36|35471.48
22:53:38|35471.69
22:53:38|35471.19
22:53:40|35470.59
22:53:40|35470.58
22:53:41|35470.58
22:53:42|35470.58
22:53:43|35469.82
22:53:45|35467.91
22:53:45|35467.91
22:53:46|35470.03
22:53:48|35470.04
22:53:48|35478.14
22:53:50|35481.88
22:53:50|35484.43
22:53:52|35497.85
22:53:53|35491.79
22:53:53|35495.33
22:53:55|35495.31
22:53:55|35494.54
22:53:56|35494.54
22:53:57|35492.52
22:53:59|35492.52
22:54:00|35492.51
22:54:01|35492.52
22:54:01|35495.16
22:54:02|35500.
22:54:04|35500.
22:54:05|35502.98
22:54:06|35506.65
22:54:06|35514.55
22:54:07|35511.27
22:54:08|35510.13
22:54:10|35508.14
22:54:10|35508.15
22:54:11|35508.14
22:54:13|35513.82
22:54:13|35508.63
22:54:14|35508.56
22:54:16|35508.14
22:54:17|35508.14
22:54:18|35501.65
22:54:18|35497.92
22:54:19|35497.92
22:54:20|35497.92
22:54:22|35497.92
22:54:22|35494.95
22:54:24|35494.95
22:54:24|35494.95
22:54:26|35494.94
22:54:27|35494.94
22:54:28|35494.94
22:54:29|35494.94
22:54:30|35494.9
22:54:31|35494.9
22:54:32|35493.01
22:54:33|35493.01
22:54:34|35493.01
22:54:36|35490.
22:54:37|35480.66
22:54:38|35475.
22:54:39|35469.56
22:54:40|35469.56
22:54:41|35463.56
22:54:42|35463.
22:54:43|35463.
22:54:44|35458.28
22:54:45|35458.28
22:54:46|35458.28
22:54:47|35463.19
22:54:48|35463.22
22:54:49|35471.2
22:54:50|35474.64
22:54:51|35474.64
22:54:52|35469.18
22:54:53|35469.18
22:54:54|35469.18
22:54:55|35469.18
22:54:56|35469.19
22:54:57|35469.19
22:54:58|35463.49
22:54:59|35472.26
22:55:00|35468.72
22:55:02|35468.68
22:55:02|35468.67
22:55:03|35468.67
22:55:04|35468.67
22:55:05|35468.67
22:55:06|35468.67
22:55:07|35461.79
22:55:08|35461.79
22:55:10|35456.81
22:55:10|35456.81
22:55:12|35456.81
22:55:12|35456.8
22:55:13|35456.81
22:55:14|35456.81
22:55:15|35456.81
22:55:16|35452.83
22:55:17|35452.52
22:55:18|35452.52
22:55:20|35452.52
22:55:20|35452.51
22:55:21|35452.51
22:55:22|35452.3
22:55:23|35452.29
22:55:25|35452.29
22:55:25|35452.29
22:55:27|35451.76
22:55:27|35451.76
22:55:29|35451.76
22:55:30|35451.76
22:55:30|35451.76
22:55:31|35451.76
22:55:33|35451.76
22:55:34|35451.76
22:55:35|35450.
22:55:36|35450.
22:55:37|35450.
22:55:39|35450.
22:55:39|35450.
22:55:40|35449.15
22:55:41|35449.15
22:55:42|35449.15
22:55:43|35449.15
22:55:44|35449.16
22:55:45|35449.16
22:55:46|35449.16
22:55:47|35442.66
22:55:48|35443.25
22:55:49|35443.25
22:55:50|35443.24
22:55:51|35443.24
22:55:52|35443.25
22:55:53|35443.25
22:55:54|35443.25
22:55:55|35443.25
22:55:56|35441.8
22:55:57|35441.51
22:55:58|35440.41
22:55:59|35440.41
22:56:00|35440.41
22:56:01|35440.41
22:56:02|35437.92
22:56:03|35435.52
22:56:04|35435.25
22:56:05|35435.26
22:56:06|35435.26
22:56:07|35431.49
22:56:08|35431.49
22:56:09|35431.49
22:56:10|35431.49
22:56:11|35431.49
22:56:12|35431.49
22:56:13|35431.49
22:56:14|35435.46
22:56:15|35445.97
22:56:16|35451.76
22:56:17|35457.91
22:56:18|35457.91
22:56:19|35457.91
22:56:20|35457.9
22:56:21|35457.9
22:56:22|35457.91
22:56:23|35457.91
22:56:24|35457.92
22:56:25|35457.92
22:56:26|35457.92
22:56:27|35457.91
22:56:28|35457.91
22:56:29|35457.91
22:56:30|35457.91
22:56:31|35457.91
22:56:32|35471.75
22:56:34|35477.91
22:56:35|35477.91
22:56:36|35482.75
22:56:37|35482.75
22:56:38|35484.56
22:56:39|35484.56
22:56:40|35484.55
22:56:41|35484.55
22:56:42|35484.55
22:56:43|35484.55
22:56:44|35484.55
22:56:46|35484.55
22:56:46|35484.55
22:56:47|35484.55
22:56:48|35484.55
22:56:49|35484.55
22:56:50|35484.56
22:56:51|35484.56
22:56:52|35484.55
22:56:53|35479.56
22:56:54|35479.55
22:56:55|35479.55
22:56:56|35479.55
22:56:57|35473.62
22:56:58|35473.62
22:56:59|35473.61
22:57:01|35471.75
22:57:02|35471.75
22:57:02|35471.75
22:57:03|35471.75
22:57:05|35471.76
22:57:05|35471.76
22:57:06|35471.76
22:57:08|35471.75
22:57:08|35471.75
22:57:09|35471.75
22:57:10|35471.75
22:57:11|35471.75
22:57:13|35471.75
22:57:14|35471.75
22:57:14|35467.13
22:57:15|35467.13
22:57:16|35467.13
22:57:17|35467.13
22:57:18|35467.13
22:57:20|35467.13
22:57:20|35467.14
22:57:22|35467.13
22:57:22|35467.13
22:57:24|35467.13
22:57:24|35467.13
22:57:25|35467.13
22:57:26|35467.09
22:57:27|35467.09
22:57:28|35467.09
22:57:29|35467.09
22:57:30|35467.09
22:57:31|35467.09
22:57:32|35467.1
22:57:33|35467.1
22:57:35|35467.1
22:57:36|35467.1
22:57:38|35467.09
22:57:39|35467.1
22:57:40|35467.1
22:57:41|35471.76
22:57:42|35471.76
22:57:43|35471.76
22:57:44|35471.76
22:57:45|35471.76
22:57:46|35471.76
22:57:47|35471.76
22:57:48|35471.76
22:57:49|35471.76
22:57:50|35471.76
22:57:51|35471.76
22:57:52|35471.76
22:57:53|35471.76
22:57:54|35471.77
22:57:55|35471.77
22:57:56|35475.3
22:57:57|35475.3
22:57:58|35478.93
22:57:59|35486.46
22:58:00|35486.46
22:58:01|35486.46
22:58:02|35486.79
22:58:04|35492.02
22:58:04|35492.02
22:58:05|35492.02
22:58:06|35492.02
22:58:07|35490.88
22:58:08|35490.88
22:58:09|35490.88
22:58:10|35490.88
22:58:11|35490.88
22:58:12|35490.88
22:58:13|35491.93
22:58:14|35491.93
22:58:15|35500.33
22:58:16|35497.3
22:58:17|35496.63
22:58:18|35496.63
22:58:19|35496.64
22:58:20|35496.63
22:58:21|35496.63
22:58:22|35513.9
22:58:23|35526.62
22:58:24|35533.58
22:58:25|35530.66
22:58:26|35538.05
22:58:27|35541.65
22:58:28|35541.66
22:58:29|35542.74
22:58:30|35533.45
22:58:31|35540.16
22:58:32|35541.5
22:58:33|35533.38
22:58:34|35533.33
22:58:36|35536.86
22:58:37|35536.86
22:58:38|35529.02
22:58:39|35529.02
22:58:40|35528.98
22:58:41|35522.33
22:58:42|35514.03
22:58:43|35515.82
22:58:45|35515.81
22:58:45|35512.22
22:58:46|35512.22
22:58:47|35521.33
22:58:48|35525.98
22:58:49|35525.98
22:58:50|35525.98
22:58:51|35527.88
22:58:52|35527.88
22:58:53|35523.03
22:58:54|35523.03
22:58:55|35523.04
22:58:56|35523.03
22:58:57|35522.99
22:58:58|35522.99
22:58:59|35519.52
22:59:00|35518.53
22:59:02|35518.52
22:59:02|35513.53
22:59:04|35513.54
22:59:05|35513.54
22:59:06|35513.15
22:59:07|35513.15
22:59:08|35513.14
22:59:09|35513.14
22:59:10|35508.98
22:59:11|35508.98
22:59:12|35508.01
22:59:13|35508.
22:59:13|35507.96
22:59:14|35508.2
22:59:16|35508.2
22:59:17|35508.21
22:59:18|35509.38
22:59:19|35509.38
22:59:20|35507.1
22:59:21|35507.1
22:59:22|35513.8
22:59:22|35514.4
22:59:23|35513.04
22:59:25|35513.04
22:59:26|35513.04
22:59:27|35513.04
22:59:27|35510.46
22:59:29|35510.44
22:59:30|35510.44
22:59:31|35510.44
22:59:32|35510.45
22:59:33|35510.44
22:59:34|35510.44
22:59:35|35510.45
22:59:35|35510.45
22:59:37|35510.44
22:59:39|35510.44
22:59:40|35510.45
22:59:41|35510.44
22:59:42|35510.45
22:59:43|35510.45
22:59:44|35510.44
22:59:45|35510.44
22:59:46|35510.44
22:59:47|35510.44
22:59:48|35510.44
22:59:49|35510.44
22:59:50|35509.39
22:59:51|35510.45
22:59:52|35511.96
22:59:53|35511.89
22:59:54|35518.09
22:59:55|35521.58
22:59:56|35521.58
22:59:57|35518.99
22:59:58|35518.99
22:59:59|35519.69
23:00:00|35518.98
23:00:01|35518.98
23:00:02|35519.45
23:00:03|35536.34
23:00:04|35548.54
23:00:05|35552.07
23:00:06|35565.51
23:00:07|35590.56
23:00:08|35573.91
23:00:09|35571.84
23:00:10|35550.
23:00:11|35537.09
23:00:12|35523.24
23:00:13|35520.92
23:00:14|35509.44
23:00:15|35500.48
23:00:16|35490.31
23:00:17|35476.5
23:00:18|35457.
23:00:19|35463.
23:00:20|35457.39
23:00:21|35457.7
23:00:22|35442.7
23:00:23|35440.96
23:00:24|35430.79
23:00:25|35432.9
23:00:26|35416.66
23:00:27|35424.34
23:00:28|35423.96
23:00:29|35413.41
23:00:30|35424.35
23:00:31|35413.26
23:00:32|35411.12
23:00:33|35400.
23:00:34|35404.57
23:00:35|35406.47
23:00:36|35403.55
23:00:37|35408.76
23:00:39|35417.43
23:00:39|35439.42
23:00:41|35472.49
23:00:42|35487.12
23:00:42|35493.58
23:00:44|35488.58
23:00:46|35474.46
23:00:46|35476.97
23:00:47|35476.69
23:00:49|35472.48
23:00:49|35471.15
23:00:51|35463.59
23:00:52|35450.57
23:00:52|35444.92
23:00:54|35441.87
23:00:55|35441.87
23:00:55|35456.4
23:00:56|35463.
23:00:58|35462.97
23:00:59|35462.95
23:01:00|35457.1
23:01:01|35452.82
23:01:01|35447.1
23:01:03|35459.52
23:01:04|35459.52
23:01:05|35459.52
23:01:06|35459.52
23:01:07|35460.03
23:01:08|35460.59
23:01:09|35453.11
23:01:10|35450.19
23:01:10|35441.84
23:01:12|35441.83
23:01:13|35442.04
23:01:14|35441.8
23:01:15|35443.48
23:01:16|35443.49
23:01:17|35443.52
23:01:18|35443.57
23:01:19|35457.09
23:01:20|35457.09
23:01:21|35454.69
23:01:22|35458.61
23:01:23|35454.35
23:01:24|35454.56
23:01:25|35459.07
23:01:26|35459.07
23:01:27|35465.28
23:01:28|35467.08
23:01:29|35479.42
23:01:30|35472.86
23:01:31|35472.86
23:01:32|35472.87
23:01:33|35492.71
23:01:34|35489.02
23:01:35|35489.14
23:01:36|35489.13
23:01:37|35489.13
23:01:38|35491.06
23:01:39|35491.06
23:01:41|35491.25
23:01:41|35487.24
23:01:43|35487.24
23:01:44|35490.01
23:01:45|35487.26
23:01:46|35487.25
23:01:46|35487.26
23:01:48|35487.26
23:01:48|35493.94
23:01:50|35493.95
23:01:51|35497.31
23:01:52|35497.31
23:01:54|35494.97
23:01:54|35494.98
23:01:55|35497.32
23:01:56|35497.32
23:01:58|35494.97
23:01:59|35494.97
23:01:59|35502.78
23:02:01|35505.33
23:02:02|35505.71
23:02:03|35507.07
23:02:03|35511.27
23:02:05|35511.27
23:02:06|35511.9
23:02:07|35511.9
23:02:08|35513.18
23:02:09|35515.18
23:02:09|35524.96
23:02:11|35537.09
23:02:11|35543.89
23:02:13|35542.49
23:02:14|35545.91
23:02:15|35543.88
23:02:16|35536.
23:02:17|35537.08
23:02:18|35540.97
23:02:19|35543.14
23:02:19|35543.13
23:02:20|35543.11
23:02:22|35538.42
23:02:22|35534.9
23:02:24|35534.87
23:02:25|35541.57
23:02:26|35542.79
23:02:27|35542.67
23:02:28|35547.78
23:02:30|35551.15
23:02:30|35557.84
23:02:31|35548.45
23:02:32|35558.99
23:02:33|35555.01
23:02:34|35562.3
23:02:35|35562.29
23:02:36|35576.62
23:02:37|35569.48
23:02:38|35568.81
23:02:40|35567.47
23:02:41|35569.42
23:02:42|35564.32
23:02:43|35564.33
23:02:45|35564.32
23:02:45|35564.32
23:02:46|35564.33
23:02:47|35564.33
23:02:48|35568.87
23:02:49|35574.01
23:02:50|35580.88
23:02:51|35580.88
23:02:52|35587.32
23:02:53|35599.
23:02:54|35633.67
23:02:55|35635.74
23:02:56|35683.11
23:02:57|35683.12
23:02:58|35714.59
23:02:59|35707.89
23:03:00|35693.58
23:03:01|35711.65
23:03:02|35676.64
23:03:03|35678.72
23:03:04|35652.64
23:03:05|35650.07
23:03:06|35652.57
23:03:07|35666.8
23:03:08|35676.3
23:03:09|35689.74
23:03:10|35705.52
23:03:11|35721.73
23:03:12|35715.24
23:03:13|35737.8
23:03:14|35746.71
23:03:15|35766.04
23:03:16|35764.16
23:03:17|35762.41
23:03:18|35743.51
23:03:19|35743.71
23:03:20|35733.49
23:03:21|35720.
23:03:22|35708.22
23:03:23|35688.29
23:03:24|35678.24
23:03:25|35677.75
23:03:26|35695.27
23:03:27|35723.71
23:03:28|35732.71
23:03:30|35718.4
23:03:30|35711.71
23:03:32|35725.31
23:03:32|35725.31
23:03:33|35713.02
23:03:34|35703.36
23:03:36|35693.21
23:03:37|35670.34
23:03:37|35680.91
23:03:38|35684.55
23:03:39|35679.44
23:03:41|35706.18
23:03:42|35705.44
23:03:44|35705.45
23:03:44|35714.89
23:03:46|35744.25
23:03:47|35731.9
23:03:47|35730.16
23:03:49|35714.33
23:03:50|35720.14
23:03:51|35716.31
23:03:51|35718.38
23:03:52|35718.41
23:03:53|35708.51
23:03:54|35715.51
23:03:55|35720.58
23:03:57|35728.41
23:03:58|35723.07
23:03:59|35729.6
23:03:59|35736.71
23:04:01|35747.36
23:04:01|35740.65
23:04:03|35745.23
23:04:04|35749.33
23:04:05|35728.88
23:04:06|35721.85
23:04:07|35709.06
23:04:08|35709.26
23:04:09|35717.98
23:04:10|35712.94
23:04:11|35702.87
23:04:12|35696.34
23:04:13|35688.62
23:04:14|35688.62
23:04:15|35688.63
23:04:16|35687.
23:04:17|35706.46
23:04:18|35729.41
23:04:19|35733.7
23:04:20|35719.14
23:04:21|35713.31
23:04:22|35717.81
23:04:23|35719.94
23:04:24|35716.89
23:04:25|35713.31
23:04:26|35716.89
23:04:27|35724.33
23:04:28|35724.33
23:04:29|35726.73
23:04:30|35747.37
23:04:31|35745.92
23:04:32|35733.17
23:04:33|35733.17
23:04:34|35740.94
23:04:35|35754.04
23:04:36|35756.13
23:04:37|35764.98
23:04:38|35783.98
23:04:39|35766.91
23:04:40|35775.25
23:04:41|35757.27
23:04:43|35759.86
23:04:44|35756.01
23:04:45|35756.
23:04:46|35756.01
23:04:47|35748.66
23:04:49|35737.74
23:04:49|35737.74
23:04:51|35737.77
23:04:52|35734.17
23:04:53|35734.37
23:04:53|35734.37
23:04:54|35737.73
23:04:55|35746.22
23:04:56|35746.23
23:04:57|35742.34
23:04:58|35739.96
23:04:59|35732.12
23:05:01|35732.13
23:05:01|35732.14
23:05:03|35728.09
23:05:04|35728.08
23:05:05|35722.17
23:05:06|35722.11
23:05:06|35722.11
23:05:08|35722.31
23:05:09|35722.31
23:05:10|35722.11
23:05:11|35732.14
23:05:12|35731.37
23:05:12|35731.37
23:05:14|35722.11
23:05:15|35711.09
23:05:16|35709.39
23:05:17|35708.16
23:05:18|35708.14
23:05:19|35705.01
23:05:19|35715.62
23:05:21|35721.27
23:05:22|35718.27
23:05:23|35710.28
23:05:24|35704.1
23:05:25|35697.74
23:05:26|35717.74
23:05:26|35721.26
23:05:28|35737.32
23:05:29|35771.51
23:05:30|35781.86
23:05:31|35780.1
23:05:32|35775.97
23:05:33|35762.17
23:05:34|35771.66
23:05:34|35771.66
23:05:36|35791.19
23:05:37|35787.14
23:05:38|35777.65
23:05:38|35769.11
23:05:40|35769.11
23:05:41|35764.85
23:05:42|35758.47
23:05:44|35779.76
23:05:44|35786.06
23:05:46|35779.68
23:05:47|35759.11
23:05:47|35752.61
23:05:49|35752.61
23:05:50|35752.61
23:05:52|35752.6
23:05:52|35748.35
23:05:53|35748.32
23:05:55|35747.01
23:05:55|35752.81
23:05:57|35767.98
23:05:57|35772.36
23:05:59|35770.1
23:06:00|35763.91
23:06:00|35756.79
23:06:02|35749.1
23:06:03|35747.07
23:06:04|35734.67
23:06:05|35733.6
23:06:06|35743.06
23:06:07|35743.07
23:06:08|35750.
23:06:09|35751.19
23:06:10|35737.53
23:06:11|35732.37
23:06:12|35726.41
23:06:13|35727.47
23:06:15|35728.88
23:06:15|35725.31
23:06:16|35723.58
23:06:17|35723.58
23:06:18|35723.58
23:06:19|35723.15
23:06:20|35719.77
23:06:21|35717.38
23:06:22|35714.58
23:06:23|35718.35
23:06:24|35719.11
23:06:25|35725.1
23:06:26|35717.2
23:06:27|35717.21
23:06:28|35720.68
23:06:29|35720.67
23:06:30|35718.67
23:06:31|35721.26
23:06:32|35718.59
23:06:33|35719.29
23:06:34|35718.58
23:06:35|35730.02
23:06:36|35732.87
23:06:37|35737.69
23:06:38|35743.42
23:06:39|35747.36
23:06:40|35744.72
23:06:41|35747.35
23:06:42|35744.71
23:06:44|35744.71
23:06:45|35744.67
23:06:46|35749.11
23:06:47|35751.18
23:06:48|35751.18
23:06:49|35742.5
23:06:51|35735.7
23:06:51|35735.7
23:06:52|35733.12
23:06:54|35735.39
23:06:54|35732.25
23:06:56|35732.25
23:06:57|35745.92
23:06:58|35749.1
23:06:59|35757.38
23:07:00|35757.38
23:07:01|35747.24
23:07:02|35743.43
23:07:04|35726.02
23:07:04|35715.63
23:07:05|35715.41
23:07:07|35719.1
23:07:08|35713.15
23:07:08|35733.42
23:07:09|35733.42
23:07:11|35732.51
23:07:12|35733.42
23:07:12|35733.62
23:07:14|35713.26
23:07:14|35707.67
23:07:16|35706.
23:07:16|35707.68
23:07:17|35712.22
23:07:19|35723.15
23:07:20|35728.22
23:07:21|35722.19
23:07:21|35725.65
23:07:23|35723.42
23:07:24|35709.6
23:07:25|35736.39
23:07:26|35733.44
23:07:27|35733.44
23:07:27|35733.64
23:07:29|35733.63
23:07:29|35733.64
23:07:30|35727.89
23:07:32|35727.89
23:07:33|35728.32
23:07:34|35724.29
23:07:35|35721.07
23:07:36|35740.
23:07:37|35747.36
23:07:38|35747.36
23:07:39|35739.96
23:07:40|35746.53
23:07:40|35739.96
23:07:42|35733.26
23:07:43|35733.36
23:07:44|35733.36
23:07:45|35733.57
23:07:47|35733.56
23:07:48|35730.36
23:07:49|35733.55
23:07:50|35726.01
23:07:52|35733.56
23:07:53|35728.36
23:07:54|35728.37
23:07:55|35725.3
23:07:56|35725.29
23:07:57|35726.1
23:07:59|35765.87
23:07:59|35762.72
23:08:00|35768.19
23:08:01|35756.9
23:08:02|35782.37
23:08:03|35770.59
23:08:04|35772.43
23:08:05|35769.1
23:08:06|35769.1
23:08:07|35785.13
23:08:08|35775.02
23:08:09|35775.01
23:08:11|35768.8
23:08:11|35778.75
23:08:12|35784.72
23:08:13|35784.71
23:08:14|35785.44
23:08:15|35785.99
23:08:16|35781.54
23:08:17|35797.93
23:08:18|35796.69
23:08:19|35797.93
23:08:20|35793.2
23:08:21|35786.
23:08:22|35781.55
23:08:23|35784.69
23:08:24|35782.44
23:08:25|35782.44
23:08:26|35785.97
23:08:27|35788.34
23:08:28|35785.99
23:08:29|35798.01
23:08:30|35793.64
23:08:31|35781.87
23:08:32|35781.55
23:08:33|35781.55
23:08:34|35793.07
23:08:35|35781.55
23:08:36|35796.52
23:08:37|35782.98
23:08:38|35782.97
23:08:39|35787.52
23:08:40|35782.99
23:08:41|35786.53
23:08:42|35782.97
23:08:43|35782.97
23:08:44|35782.23
23:08:46|35775.29
23:08:47|35782.09
23:08:48|35793.6
23:08:49|35792.18
23:08:50|35793.61
23:08:52|35793.6
23:08:53|35788.74
23:08:54|35793.6
23:08:55|35785.81
23:08:56|35790.73
23:08:57|35790.73
23:08:58|35790.73
23:08:59|35781.08
23:09:00|35790.73
23:09:00|35790.74
23:09:02|35790.73
23:09:03|35790.74
23:09:04|35795.35
23:09:05|35792.54
23:09:06|35790.73
23:09:07|35785.98
23:09:08|35785.11
23:09:09|35799.1
23:09:10|35794.52
23:09:11|35791.1
23:09:12|35791.13
23:09:13|35796.5
23:09:14|35795.86
23:09:15|35795.86
23:09:16|35791.1
23:09:17|35793.43
23:09:18|35795.41
23:09:19|35793.25
23:09:20|35795.38
23:09:21|35805.51
23:09:22|35803.73
23:09:23|35791.15
23:09:24|35791.9
23:09:25|35791.14
23:09:26|35793.12
23:09:27|35791.14
23:09:28|35783.75
23:09:29|35778.96
23:09:30|35778.95
23:09:31|35775.91
23:09:32|35775.19
23:09:33|35787.58
23:09:34|35793.46
23:09:35|35798.03
23:09:36|35805.37
23:09:37|35807.86
23:09:38|35807.87
23:09:39|35804.28
23:09:40|35804.35
23:09:41|35814.11
23:09:42|35832.03
23:09:43|35834.6
23:09:44|35828.42
23:09:45|35837.09
23:09:46|35827.04
23:09:48|35816.78
23:09:49|35819.1
23:09:49|35819.11
23:09:50|35819.11
23:09:52|35816.63
23:09:52|35806.98
23:09:54|35820.23
23:09:55|35810.28
23:09:56|35804.01
23:09:57|35804.
23:09:58|35804.01
23:09:59|35804.21
23:10:00|35806.94
23:10:01|35804.
23:10:02|35804.01
23:10:03|35813.04
23:10:04|35827.25
23:10:05|35826.17
23:10:06|35832.24
23:10:07|35823.14
23:10:08|35822.78
23:10:09|35815.74
23:10:11|35821.34
23:10:11|35816.03
23:10:12|35809.62
23:10:13|35809.62
23:10:14|35802.76
23:10:15|35792.93
23:10:16|35792.92
23:10:17|35792.93
23:10:18|35789.1
23:10:19|35788.89
23:10:20|35804.48
23:10:21|35793.31
23:10:22|35801.57
23:10:23|35801.77
23:10:24|35807.65
23:10:25|35820.13
23:10:26|35819.65
23:10:27|35814.8
23:10:28|35813.42
23:10:29|35813.67
23:10:30|35801.78
23:10:31|35805.23
23:10:32|35810.69
23:10:33|35810.69
23:10:34|35816.72
23:10:35|35810.69
23:10:36|35810.66
23:10:37|35818.22
23:10:38|35815.04
23:10:40|35829.71
23:10:41|35835.91
23:10:42|35832.24
23:10:42|35826.36
23:10:43|35821.03
23:10:44|35821.03
23:10:45|35822.53
23:10:46|35824.03
23:10:48|35821.03
23:10:49|35832.24
23:10:50|35850.08
23:10:51|35841.86
23:10:52|35843.73
23:10:53|35832.26
23:10:54|35836.53
23:10:55|35835.85
23:10:56|35835.2
23:10:57|35835.85
23:10:58|35835.86
23:10:59|35834.54
23:11:01|35834.54
23:11:01|35834.68
23:11:02|35834.68
23:11:03|35835.67
23:11:05|35835.66
23:11:05|35835.66
23:11:06|35840.81
23:11:07|35835.86
23:11:08|35835.86
23:11:09|35841.26
23:11:10|35841.26
23:11:11|35844.09
23:11:12|35844.09
23:11:13|35844.09
23:11:14|35843.55
23:11:16|35843.55
23:11:16|35868.11
23:11:17|35868.6
23:11:18|35869.99
23:11:19|35866.17
23:11:20|35858.31
23:11:21|35859.51
23:11:22|35868.68
23:11:23|35879.78
23:11:24|35884.62
23:11:25|35900.
23:11:26|35924.97
23:11:27|35924.97
23:11:28|35918.3
23:11:29|35898.02
23:11:30|35882.92
23:11:31|35874.1
23:11:32|35863.23
23:11:33|35873.52
23:11:35|35843.7
23:11:35|35851.32
23:11:36|35845.55
23:11:37|35845.16
23:11:39|35856.16
23:11:39|35859.13
23:11:41|35849.1
23:11:41|35849.1
23:11:43|35859.11
23:11:44|35856.58
23:11:45|35843.73
23:11:46|35848.24
23:11:46|35841.03
23:11:48|35839.8
23:11:49|35861.18
23:11:50|35868.95
23:11:51|35866.33
23:11:52|35866.33
23:11:54|35873.34
23:11:55|35998.
23:11:56|36020.22
23:11:56|35999.99
23:11:58|36100.
23:11:59|36090.58
23:12:00|36134.27
23:12:01|36122.72
23:12:02|36127.99
23:12:03|36124.76
23:12:04|36138.58
23:12:06|36120.82
23:12:06|36138.71
23:12:07|36149.5
23:12:08|36141.11
23:12:09|36126.21
23:12:10|36134.9
23:12:11|36180.58
23:12:12|36207.04
23:12:13|36216.9
23:12:14|36221.29
23:12:15|36249.25
23:12:16|36255.
23:12:17|36158.03
23:12:18|36158.12
23:12:19|36094.08
23:12:20|36105.73
23:12:21|36107.86
23:12:22|36121.78
23:12:23|36159.22
23:12:24|36161.14
23:12:25|36168.93
23:12:26|36202.72
23:12:27|36193.83
23:12:28|36185.65
23:12:29|36178.81
23:12:30|36150.94
23:12:32|36168.53
23:12:32|36138.24
23:12:33|36138.37
23:12:35|36160.79
23:12:36|36174.85
23:12:36|36189.62
23:12:38|36184.35
23:12:38|36215.25
23:12:39|36227.83
23:12:40|36220.75
23:12:41|36197.11
23:12:43|36220.21
23:12:43|36235.44
23:12:44|36223.64
23:12:45|36207.48
23:12:46|36220.37
23:12:47|36207.5
23:12:48|36216.49
23:12:50|36196.07
23:12:51|36197.9
23:12:53|36230.36
23:12:54|36227.66
23:12:55|36208.49
23:12:56|36236.29
23:12:57|36232.79
23:12:58|36372.61
23:13:00|36328.3
23:13:00|36311.25
23:13:01|36273.68
23:13:02|36231.59
23:13:03|36260.59
23:13:04|36282.99
23:13:05|36299.85
23:13:06|36297.11
23:13:07|36288.56
23:13:08|36293.19
23:13:09|36345.38
23:13:10|36334.89
23:13:11|36323.75
23:13:12|36315.73
23:13:13|36302.57
23:13:15|36288.62
23:13:16|36271.06
23:13:17|36288.44
23:13:17|36371.97
23:13:18|36362.96
23:13:20|36356.27
23:13:21|36348.3
23:13:22|36348.07
23:13:23|36373.68
23:13:24|36357.76
23:13:24|36349.14
23:13:25|36321.53
23:13:26|36293.66
23:13:28|36320.63
23:13:28|36307.97
23:13:29|36331.18
23:13:30|36331.16
23:13:31|36332.46
23:13:32|36322.03
23:13:34|36330.39
23:13:34|36351.3
23:13:35|36362.56
23:13:36|36420.
23:13:38|36414.34
23:13:38|36378.51
23:13:39|36372.67
23:13:40|36358.73
23:13:41|36380.51
23:13:42|36408.23
23:13:44|36382.21
23:13:45|36373.56
23:13:45|36365.12
23:13:46|36368.75
23:13:47|36355.95
23:13:49|36363.91
23:13:50|36368.91
23:13:51|36384.62
23:13:53|36388.26
23:13:54|36360.92
23:13:55|36367.99
23:13:56|36360.85
23:13:57|36373.5
23:13:58|36389.37
23:13:59|36393.98
23:14:00|36391.36
23:14:01|36398.74
23:14:02|36389.54
23:14:03|36386.37
23:14:04|36386.36
23:14:05|36382.67
23:14:06|36398.73
23:14:07|36418.
23:14:08|36401.96
23:14:09|36398.71
23:14:10|36389.32
23:14:11|36398.74
23:14:12|36402.44
23:14:13|36407.2
23:14:14|36401.03
23:14:15|36401.03
23:14:16|36387.84
23:14:17|36387.92
23:14:18|36388.13
23:14:19|36388.12
23:14:20|36380.85
23:14:21|36396.25
23:14:22|36396.26
23:14:23|36401.14
23:14:24|36380.54
23:14:25|36390.13
23:14:26|36378.74
23:14:27|36387.24
23:14:28|36388.85
23:14:29|36386.02
23:14:30|36366.68
23:14:31|36366.68
23:14:32|36366.67
23:14:33|36353.32
23:14:34|36359.8
23:14:35|36366.88
23:14:36|36368.73
23:14:37|36369.29
23:14:38|36385.27
23:14:39|36387.24
23:14:40|36391.31
23:14:41|36391.31
23:14:42|36380.46
23:14:43|36380.45
23:14:44|36373.44
23:14:45|36373.43
23:14:46|36373.43
23:14:47|36373.9
23:14:48|36395.8
23:14:49|36388.27
23:14:50|36407.22
23:14:51|36372.06
23:14:53|36375.46
23:14:53|36381.96
23:14:55|36376.03
23:14:55|36365.
23:14:57|36360.56
23:14:58|36369.
23:14:59|36370.92
23:15:00|36370.48
23:15:00|36373.77
23:15:02|36371.78
23:15:03|36367.64
23:15:04|36359.16
23:15:05|36351.71
23:15:06|36346.35
23:15:07|36358.61
23:15:08|36314.34
23:15:09|36316.36
23:15:10|36312.5
23:15:11|36310.76
23:15:12|36308.75
23:15:13|36300.
23:15:14|36296.82
23:15:15|36297.23
23:15:16|36290.94
23:15:17|36287.88
23:15:18|36287.88
23:15:19|36359.4
23:15:20|36387.42
23:15:21|36354.98
23:15:22|36368.17
23:15:23|36357.56
23:15:24|36343.86
23:15:25|36357.56
23:15:26|36354.27
23:15:27|36343.87
23:15:28|36328.36
23:15:29|36334.36
23:15:30|36332.42
23:15:31|36328.6
23:15:32|36323.88
23:15:33|36338.74
23:15:34|36333.76
23:15:35|36324.36
23:15:36|36332.4
23:15:37|36345.43
23:15:38|36347.41
23:15:39|36349.57
23:15:40|36350.
23:15:41|36350.
23:15:42|36347.25
23:15:43|36321.52
23:15:44|36321.48
23:15:45|36320.58
23:15:46|36329.58
23:15:47|36326.36
23:15:48|36328.74
23:15:49|36330.5
23:15:50|36320.02
23:15:51|36320.01
23:15:53|36323.19
23:15:53|36330.55
23:15:55|36329.4
23:15:56|36318.73
23:15:58|36319.17
23:15:58|36326.88
23:16:00|36311.23
23:16:01|36318.53
23:16:02|36325.01
23:16:03|36326.89
23:16:04|36319.21
23:16:05|36319.21
23:16:06|36311.72
23:16:06|36308.73
23:16:08|36303.11
23:16:09|36303.1
23:16:10|36311.23
23:16:11|36315.57
23:16:12|36295.19
23:16:13|36278.8
23:16:14|36278.8
23:16:15|36284.4
23:16:16|36311.29
23:16:17|36306.57
23:16:18|36299.36
23:16:19|36294.59
23:16:20|36310.68
23:16:21|36300.4
23:16:22|36289.21
23:16:23|36298.74
23:16:24|36291.5
23:16:25|36291.14
23:16:26|36283.85
23:16:27|36278.79
23:16:28|36293.32
23:16:29|36298.21
23:16:30|36304.28
23:16:31|36298.21
23:16:32|36274.86
23:16:34|36255.82
23:16:35|36276.78
23:16:36|36276.77
23:16:36|36291.71
23:16:37|36304.28
23:16:39|36318.73
23:16:39|36304.12
23:16:40|36304.12
23:16:41|36301.1
23:16:42|36194.78
23:16:43|36199.8
23:16:45|36227.95
23:16:46|36241.31
23:16:47|36254.
23:16:47|36271.45
23:16:49|36279.3
23:16:49|36279.99
23:16:51|36271.46
23:16:52|36265.37
23:16:53|36265.37
23:16:54|36264.69
23:16:55|36276.1
23:16:57|36277.96
23:16:58|36276.89
23:16:59|36269.9
23:17:00|36270.78
23:17:00|36283.17
23:17:02|36288.19
23:17:03|36279.76
23:17:04|36273.8
23:17:04|36265.63
23:17:06|36266.58
23:17:07|36260.64
23:17:08|36272.56
23:17:09|36276.45
23:17:10|36272.21
23:17:11|36271.84
23:17:12|36278.71
23:17:13|36289.36
23:17:14|36295.91
23:17:16|36286.69
23:17:16|36286.69
23:17:17|36283.
23:17:18|36283.
23:17:19|36283.
23:17:20|36286.15
23:17:21|36286.14
23:17:22|36284.64
23:17:23|36297.97
23:17:24|36299.96
23:17:25|36299.99
23:17:26|36289.56
23:17:27|36289.56
23:17:28|36300.
23:17:29|36291.56
23:17:30|36299.99
23:17:31|36273.14
23:17:32|36275.13
23:17:33|36285.77
23:17:34|36285.31
23:17:35|36291.76
23:17:36|36286.77
23:17:37|36286.77
23:17:38|36260.41
23:17:39|36269.77
23:17:40|36271.21
23:17:41|36272.26
23:17:42|36272.98
23:17:43|36273.42
23:17:44|36283.16
23:17:45|36283.16
23:17:46|36276.15
23:17:47|36266.58
23:17:48|36274.48
23:17:49|36274.47
23:17:50|36268.4
23:17:51|36268.4
23:17:52|36264.76
23:17:53|36269.2
23:17:56|36271.34
23:17:56|36270.54
23:17:58|36270.54
23:17:58|36270.54
23:18:00|36264.75
23:18:01|36264.69
23:18:03|36257.67
23:18:04|36261.09
23:18:05|36269.01
23:18:06|36289.34
23:18:07|36299.1
23:18:08|36299.91
23:18:09|36283.04
23:18:11|36278.09
23:18:11|36275.37
23:18:12|36275.38
23:18:13|36275.38
23:18:14|36279.54
23:18:15|36285.36
23:18:16|36281.69
23:18:17|36274.02
23:18:18|36274.02
23:18:19|36272.45
23:18:21|36271.27
23:18:22|36269.63
23:18:23|36265.24
23:18:23|36265.02
23:18:25|36268.23
23:18:26|36287.55
23:18:26|36276.39
23:18:27|36283.18
23:18:28|36291.13
23:18:29|36295.38
23:18:30|36304.
23:18:31|36309.75
23:18:33|36319.04
23:18:34|36302.74
23:18:35|36306.07
23:18:36|36302.25
23:18:37|36295.63
23:18:37|36295.63
23:18:39|36295.83
23:18:39|36315.36
23:18:41|36315.37
23:18:42|36298.38
23:18:43|36308.36
23:18:44|36314.87
23:18:45|36306.17
23:18:46|36303.55
23:18:46|36295.36
23:18:48|36294.39
23:18:49|36303.76
23:18:49|36305.56
23:18:51|36308.59
23:18:52|36306.17
23:18:53|36306.17
23:18:54|36303.82
23:18:55|36303.82
23:18:56|36303.82
23:18:58|36303.73
23:18:59|36298.87
23:19:00|36297.26
23:19:01|36297.26
23:19:02|36297.26
23:19:03|36295.63
23:19:04|36295.36
23:19:05|36295.36
23:19:06|36295.36
23:19:07|36295.64
23:19:08|36300.12
23:19:09|36300.12
23:19:10|36300.12
23:19:11|36301.04
23:19:12|36302.78
23:19:13|36302.99
23:19:14|36311.66
23:19:15|36315.38
23:19:16|36319.
23:19:17|36319.
23:19:18|36318.96
23:19:19|36313.
23:19:20|36313.
23:19:21|36313.33
23:19:22|36313.
23:19:23|36317.58
23:19:24|36313.65
23:19:25|36300.
23:19:26|36300.
23:19:27|36307.08
23:19:28|36302.87
23:19:29|36300.
23:19:30|36300.36
23:19:31|36299.89
23:19:32|36307.43
23:19:33|36309.4
23:19:34|36309.4
23:19:35|36309.39
23:19:36|36306.07
23:19:37|36306.07
23:19:38|36312.37
23:19:39|36302.35
23:19:40|36323.12
23:19:41|36333.27
23:19:42|36335.27
23:19:43|36339.52
23:19:44|36343.2
23:19:45|36362.85
23:19:46|36360.73
23:19:47|36362.84
23:19:48|36368.57
23:19:49|36373.76
23:19:50|36367.97
23:19:51|36370.4
23:19:52|36362.84
23:19:53|36370.78
23:19:54|36378.83
23:19:55|36384.79
23:19:57|36407.21
23:19:58|36401.94
23:19:58|36393.22
23:20:00|36405.85
23:20:01|36405.85
23:20:02|36410.92
23:20:03|36418.99
23:20:04|36427.23
23:20:05|36422.73
23:20:06|36417.2
23:20:07|36423.12
23:20:08|36426.
23:20:09|36426.4
23:20:10|36405.01
23:20:11|36385.03
23:20:12|36384.25
23:20:13|36391.78
23:20:14|36397.13
23:20:15|36415.36
23:20:16|36403.28
23:20:17|36403.34
23:20:18|36397.12
23:20:19|36370.79
23:20:20|36371.35
23:20:21|36376.12
23:20:22|36361.75
23:20:23|36343.16
23:20:24|36359.13
23:20:26|36355.45
23:20:26|36348.39
23:20:27|36348.33
23:20:28|36355.37
23:20:29|36359.36
23:20:30|36347.42
23:20:31|36335.37
23:20:32|36333.34
23:20:33|36336.97
23:20:34|36340.64
23:20:35|36342.33
23:20:36|36350.33
23:20:38|36345.39
23:20:38|36344.27
23:20:39|36353.23
23:20:40|36363.58
23:20:41|36363.58
23:20:42|36368.62
23:20:43|36380.63
23:20:44|36382.7
23:20:45|36378.06
23:20:46|36378.06
23:20:47|36361.73
23:20:48|36361.73
23:20:49|36357.54
23:20:50|36355.37
23:20:51|36351.68
23:20:52|36351.52
23:20:54|36347.87
23:20:54|36351.48
23:20:55|36367.63
23:20:56|36375.36
23:20:58|36366.26
23:20:59|36369.76
23:21:00|36378.52
23:21:02|36382.68
23:21:03|36368.09
23:21:04|36366.3
23:21:05|36368.98
23:21:06|36363.7
23:21:07|36363.7
23:21:07|36362.86
23:21:08|36363.4
23:21:10|36357.45
23:21:11|36367.17
23:21:12|36375.36
23:21:13|36375.36
23:21:14|36368.98
23:21:15|36370.55
23:21:16|36385.36
23:21:17|36387.06
23:21:18|36393.19
23:21:18|36393.18
23:21:19|36404.2
23:21:21|36404.2
23:21:22|36404.2
23:21:23|36404.2
23:21:24|36404.22
23:21:24|36404.22
23:21:25|36410.89
23:21:27|36403.36
23:21:28|36387.07
23:21:28|36410.27
23:21:30|36407.24
23:21:31|36413.39
23:21:32|36414.99
23:21:33|36398.44
23:21:34|36405.54
23:21:35|36417.65
23:21:36|36410.34
23:21:37|36409.09
23:21:38|36420.56
23:21:39|36425.26
23:21:40|36425.27
23:21:41|36435.56
23:21:42|36437.16
23:21:42|36452.86
23:21:44|36454.31
23:21:45|36442.86
23:21:46|36454.82
23:21:47|36460.3
23:21:48|36458.83
23:21:49|36470.55
23:21:50|36442.31
23:21:51|36444.98
23:21:52|36455.99
23:21:53|36440.36
23:21:54|36445.31
23:21:55|36450.53
23:21:56|36439.33
23:21:57|36433.71
23:21:58|36434.4
23:22:00|36437.48
23:22:01|36437.05
23:22:02|36421.16
23:22:03|36427.93
23:22:04|36445.36
23:22:05|36476.09
23:22:07|36487.15
23:22:07|36478.05
23:22:08|36462.77
23:22:09|36452.62
23:22:10|36453.13
23:22:11|36450.2
23:22:12|36453.45
23:22:13|36458.12
23:22:14|36451.53
23:22:15|36454.77
23:22:16|36453.09
23:22:17|36440.98
23:22:18|36433.13
23:22:19|36433.13
23:22:20|36437.86
23:22:21|36437.86
23:22:23|36429.16
23:22:23|36429.35
23:22:24|36429.38
23:22:25|36438.86
23:22:26|36436.88
23:22:27|36447.7
23:22:28|36444.53
23:22:30|36428.01
23:22:30|36407.25
23:22:31|36400.
23:22:32|36386.27
23:22:33|36393.58
23:22:34|36403.33
23:22:36|36398.33
23:22:36|36396.08
23:22:37|36384.26
23:22:38|36378.84
23:22:40|36382.31
23:22:41|36387.47
23:22:42|36390.29
23:22:42|36390.29
23:22:44|36390.29
23:22:45|36386.64
23:22:46|36399.25
23:22:47|36384.61
23:22:48|36391.72
23:22:48|36390.88
23:22:50|36406.39
23:22:50|36406.39
23:22:52|36406.39
23:22:53|36406.4
23:22:54|36406.39
23:22:55|36397.21
23:22:56|36397.21
23:22:57|36401.57
23:22:58|36400.42
23:22:59|36388.9
23:23:00|36388.86
23:23:01|36388.86
23:23:02|36388.54
23:23:03|36388.73
23:23:04|36386.64
23:23:05|36391.42
23:23:06|36391.79
23:23:07|36391.33
23:23:08|36388.66
23:23:09|36389.58
23:23:10|36405.36
23:23:11|36405.36
23:23:12|36404.08
23:23:13|36400.37
23:23:14|36403.89
23:23:16|36404.04
23:23:16|36400.4
23:23:17|36400.4
23:23:18|36381.56
23:23:19|36385.14
23:23:20|36392.19
23:23:21|36406.4
23:23:22|36405.58
23:23:23|36402.56
23:23:24|36393.51
23:23:25|36402.74
23:23:26|36405.36
23:23:27|36409.15
23:23:28|36409.03
23:23:29|36403.68
23:23:30|36410.
23:23:31|36419.82
23:23:32|36409.06
23:23:33|36398.26
23:23:34|36401.89
23:23:35|36407.76
23:23:36|36415.37
23:23:37|36418.78
23:23:38|36404.08
23:23:39|36397.56
23:23:40|36394.34
23:23:41|36391.8
23:23:42|36391.8
23:23:43|36386.
23:23:44|36390.41
23:23:45|36401.18
23:23:46|36401.35
23:23:47|36405.36
23:23:48|36405.36
23:23:49|36404.87
23:23:50|36404.87
23:23:51|36405.35
23:23:52|36405.36
23:23:53|36405.32
23:23:54|36409.14
23:23:55|36412.13
23:23:56|36421.36
23:23:57|36430.17
23:23:58|36429.58
23:23:59|36429.58
23:24:00|36432.13
23:24:02|36423.46
23:24:03|36417.71
23:24:04|36415.37
23:24:05|36417.71
23:24:06|36421.03
23:24:07|36423.46
23:24:07|36432.13
23:24:09|36443.17
23:24:10|36434.07
23:24:11|36430.79
23:24:12|36430.37
23:24:13|36424.57
23:24:14|36415.39
23:24:15|36415.41
23:24:16|36415.36
23:24:17|36406.6
23:24:17|36408.55
23:24:19|36394.58
23:24:19|36395.98
23:24:21|36406.57
23:24:22|36403.08
23:24:23|36404.2
23:24:24|36414.93
23:24:25|36411.2
23:24:26|36395.65
23:24:27|36395.
23:24:28|36395.
23:24:29|36392.16
23:24:30|36392.16
23:24:31|36394.59
23:24:32|36398.89
23:24:33|36395.28
23:24:34|36398.91
23:24:35|36394.3
23:24:36|36394.21
23:24:37|36387.41
23:24:38|36383.15
23:24:39|36384.65
23:24:40|36394.57
23:24:41|36394.27
23:24:42|36393.82
23:24:42|36383.36
23:24:44|36386.77
23:24:45|36399.82
23:24:46|36391.6
23:24:47|36387.83
23:24:48|36387.84
23:24:49|36382.18
23:24:50|36384.49
23:24:51|36392.08
23:24:51|36382.17
23:24:53|36382.17
23:24:54|36382.17
23:24:55|36382.18
23:24:56|36382.17
23:24:57|36392.5
23:24:58|36391.92
23:24:59|36388.94
23:25:00|36380.64
23:25:01|36380.64
23:25:02|36375.37
23:25:04|36364.53
23:25:05|36360.81
23:25:06|36355.94
23:25:07|36377.9
23:25:08|36379.66
23:25:09|36379.65
23:25:10|36378.6
23:25:11|36377.47
23:25:12|36372.99
23:25:13|36362.11
23:25:14|36363.49
23:25:15|36384.82
23:25:16|36389.9
23:25:17|36389.9
23:25:18|36389.9
23:25:19|36389.91
23:25:20|36399.98
23:25:21|36412.13
23:25:22|36417.93
23:25:24|36417.93
23:25:24|36417.93
23:25:26|36408.19
23:25:26|36407.15
23:25:27|36401.6
23:25:28|36409.99
23:25:29|36419.99
23:25:30|36419.99
23:25:31|36409.45
23:25:33|36409.44
23:25:33|36409.44
23:25:35|36415.15
23:25:35|36425.18
23:25:36|36425.18
23:25:37|36416.08
23:25:38|36421.58
23:25:39|36432.13
23:25:40|36430.93
23:25:41|36425.47
23:25:43|36425.47
23:25:44|36425.47
23:25:44|36425.67
23:25:46|36426.53
23:25:46|36425.65
23:25:47|36425.66
23:25:49|36421.26
23:25:49|36417.
23:25:50|36419.99
23:25:51|36421.83
23:25:52|36422.76
23:25:53|36425.63
23:25:54|36435.37
23:25:55|36437.82
23:25:56|36437.95
23:25:57|36441.32
23:25:59|36441.07
23:25:59|36438.68
23:26:00|36438.79
23:26:02|36431.56
23:26:02|36424.64
23:26:04|36422.87
23:26:05|36431.15
23:26:07|36448.64
23:26:07|36454.25
23:26:08|36450.58
23:26:10|36456.25
23:26:11|36456.3
23:26:12|36456.29
23:26:13|36463.76
23:26:14|36472.31
23:26:15|36452.81
23:26:15|36452.8
23:26:17|36451.47
23:26:17|36445.94
23:26:18|36445.95
23:26:19|36448.83
23:26:21|36440.81
23:26:21|36440.94
23:26:22|36442.41
23:26:23|36443.72
23:26:25|36443.71
23:26:26|36446.32
23:26:27|36443.76
23:26:27|36450.49
23:26:29|36457.17
23:26:30|36449.52
23:26:31|36463.13
23:26:31|36466.79
23:26:33|36464.9
23:26:33|36469.49
23:26:34|36465.93
23:26:36|36468.9
23:26:37|36465.91
23:26:38|36467.81
23:26:39|36464.96
23:26:40|36467.82
23:26:41|36470.52
23:26:42|36467.85
23:26:43|36467.85
23:26:44|36467.83
23:26:45|36467.92
23:26:46|36471.93
23:26:47|36480.65
23:26:48|36489.78
23:26:48|36496.03
23:26:50|36489.78
23:26:51|36498.46
23:26:52|36496.93
23:26:53|36491.73
23:26:53|36498.69
23:26:55|36500.
23:26:56|36502.81
23:26:57|36504.99
23:26:58|36499.99
23:26:59|36488.64
23:27:00|36485.01
23:27:01|36485.02
23:27:02|36491.08
23:27:03|36485.37
23:27:04|36485.37
23:27:05|36467.89
23:27:07|36467.89
23:27:07|36454.32
23:27:09|36454.07
23:27:09|36443.2
23:27:11|36451.25
23:27:12|36472.98
23:27:13|36461.88
23:27:14|36462.88
23:27:15|36485.55
23:27:16|36490.07
23:27:17|36490.27
23:27:18|36491.08
23:27:19|36491.07
23:27:20|36484.96
23:27:21|36480.6
23:27:22|36480.57
23:27:23|36470.15
23:27:24|36470.17
23:27:25|36470.17
23:27:27|36479.99
23:27:27|36479.99
23:27:28|36476.35
23:27:29|36480.56
23:27:30|36479.18
23:27:31|36479.18
23:27:32|36475.56
23:27:33|36475.56
23:27:34|36475.56
23:27:35|36465.03
23:27:36|36459.48
23:27:37|36459.48
23:27:38|36459.72
23:27:39|36459.71
23:27:40|36459.71
23:27:41|36451.47
23:27:42|36449.58
23:27:43|36470.18
23:27:44|36470.01
23:27:45|36473.53
23:27:46|36476.85
23:27:47|36474.99
23:27:48|36475.14
23:27:49|36478.36
23:27:50|36466.82
23:27:51|36460.43
23:27:52|36466.12
23:27:53|36461.76
23:27:54|36466.61
23:27:55|36470.56
23:27:56|36470.42
23:27:58|36467.74
23:27:58|36465.04
23:27:59|36465.04
23:28:00|36465.05
23:28:01|36465.04
23:28:02|36465.04
23:28:03|36471.84
23:28:05|36471.85
23:28:06|36471.85
23:28:07|36483.9
23:28:08|36475.69
23:28:09|36468.19
23:28:11|36465.36
23:28:11|36465.36
23:28:13|36465.36
23:28:14|36465.37
23:28:15|36465.57
23:28:16|36470.82
23:28:17|36467.77
23:28:18|36466.92
23:28:19|36458.96
23:28:20|36458.97
23:28:21|36396.54
23:28:22|36402.6
23:28:23|36394.69
23:28:24|36414.53
23:28:25|36404.92
23:28:26|36398.34
23:28:27|36394.69
23:28:28|36407.19
23:28:29|36407.18
23:28:30|36400.19
23:28:31|36394.69
23:28:32|36387.73
23:28:33|36389.91
23:28:35|36383.94
23:28:35|36387.64
23:28:36|36390.37
23:28:37|36390.37
23:28:38|36380.34
23:28:39|36388.75
23:28:40|36383.09
23:28:41|36388.43
23:28:42|36379.68
23:28:43|36377.92
23:28:44|36365.45
23:28:45|36361.31
23:28:46|36358.82
23:28:47|36355.93
23:28:48|36367.01
23:28:49|36367.01
23:28:50|36367.71
23:28:51|36375.37
23:28:52|36376.15
23:28:53|36378.26
23:28:54|36381.22
23:28:55|36381.22
23:28:56|36375.35
23:28:57|36383.74
23:28:58|36360.52
23:29:00|36367.08
23:29:00|36370.39
23:29:01|36370.44
23:29:02|36372.2
23:29:03|36380.83
23:29:05|36375.25
23:29:06|36365.37
23:29:07|36370.41
23:29:08|36370.41
23:29:09|36370.41
23:29:10|36356.66
23:29:11|36363.32
23:29:13|36375.25
23:29:13|36362.2
23:29:14|36363.32
23:29:16|36359.64
23:29:17|36359.64
23:29:18|36357.83
23:29:19|36352.83
23:29:20|36354.44
23:29:20|36355.6
23:29:22|36355.6
23:29:22|36355.26
23:29:24|36362.93
23:29:25|36362.95
23:29:26|36362.94
23:29:27|36351.48
23:29:28|36340.
23:29:29|36327.62
23:29:30|36325.85
23:29:31|36325.37
23:29:32|36316.99
23:29:33|36316.87
23:29:34|36316.96
23:29:35|36316.96
23:29:36|36312.18
23:29:37|36324.39
23:29:38|36319.67
23:29:39|36313.63
23:29:40|36313.63
23:29:41|36317.9
23:29:42|36325.85
23:29:43|36335.37
23:29:44|36335.36
23:29:45|36340.89
23:29:46|36345.37
23:29:47|36347.42
23:29:48|36338.04
23:29:49|36335.37
23:29:50|36330.77
23:29:51|36330.76
23:29:52|36326.35
23:29:53|36325.36
23:29:54|36325.4
23:29:55|36318.13
23:29:56|36317.9
23:29:57|36315.44
23:29:58|36316.28
23:29:59|36325.35
23:30:00|36330.58
23:30:01|36333.45
23:30:02|36319.25
23:30:03|36324.92
23:30:04|36335.35
23:30:05|36327.14
23:30:06|36316.27
23:30:08|36316.48
23:30:09|36310.26
23:30:09|36314.83
23:30:10|36308.05
23:30:11|36311.69
23:30:13|36308.04
23:30:14|36304.41
23:30:15|36291.67
23:30:16|36294.71
23:30:17|36294.7
23:30:17|36278.79
23:30:19|36277.14
23:30:20|36277.15
23:30:21|36285.76
23:30:21|36276.88
23:30:23|36270.
23:30:23|36263.57
23:30:24|36263.16
23:30:26|36261.1
23:30:27|36257.14
23:30:28|36254.24
23:30:29|36254.2
23:30:30|36256.02
23:30:31|36256.02
23:30:32|36238.47
23:30:33|36230.57
23:30:34|36243.58
23:30:35|36245.4
23:30:36|36253.93
23:30:37|36243.59
23:30:38|36243.59
23:30:39|36258.32
23:30:40|36253.63
23:30:41|36249.86
23:30:42|36245.48
23:30:43|36248.85
23:30:44|36248.97
23:30:45|36239.75
23:30:46|36239.75
23:30:48|36233.91
23:30:48|36231.44
23:30:49|36226.77
23:30:50|36225.4
23:30:52|36220.11
23:30:52|36222.45
23:30:53|36218.83
23:30:55|36235.33
23:30:55|36235.33
23:30:57|36215.1
23:30:58|36222.48
23:30:58|36225.49
23:30:59|36227.72
23:31:01|36224.5
23:31:02|36224.5
23:31:02|36216.07
23:31:03|36222.96
23:31:04|36222.95
23:31:05|36222.
23:31:06|36216.28
23:31:08|36216.07
23:31:09|36222.6
23:31:10|36222.55
23:31:11|36213.74
23:31:12|36211.
23:31:13|36211.
23:31:15|36211.5
23:31:15|36211.49
23:31:16|36210.81
23:31:17|36210.82
23:31:19|36206.31
23:31:20|36201.62
23:31:20|36201.63
23:31:21|36203.42
23:31:23|36209.28
23:31:24|36209.24
23:31:24|36200.
23:31:25|36196.7
23:31:27|36200.11
23:31:28|36196.73
23:31:29|36209.28
23:31:30|36207.08
23:31:31|36214.87
23:31:32|36211.91
23:31:33|36209.29
23:31:34|36209.61
23:31:35|36206.19
23:31:36|36206.21
23:31:37|36206.21
23:31:38|36199.88
23:31:39|36196.3
23:31:40|36196.3
23:31:41|36199.7
23:31:42|36184.25
23:31:43|36191.74
23:31:44|36201.49
23:31:44|36201.19
23:31:46|36198.78
23:31:47|36191.76
23:31:48|36195.24
23:31:49|36196.93
23:31:50|36196.92
23:31:51|36193.19
23:31:52|36189.32
23:31:53|36183.77
23:31:53|36194.33
23:31:55|36195.69
23:31:55|36182.32
23:31:56|36180.65
23:31:57|36180.64
23:31:59|36185.24
23:32:00|36186.65
23:32:01|36185.89
23:32:02|36189.67
23:32:03|36189.46
23:32:04|36186.
23:32:05|36168.01
23:32:05|36168.01
23:32:07|36168.
23:32:08|36168.
23:32:09|36162.29
23:32:10|36162.25
23:32:12|36161.78
23:32:13|36167.26
23:32:14|36159.57
23:32:15|36161.59
23:32:16|36166.83
23:32:17|36162.97
23:32:18|36184.56
23:32:19|36193.35
23:32:21|36204.66
23:32:21|36210.02
23:32:22|36223.57
23:32:23|36223.84
23:32:24|36239.27
23:32:26|36261.48
23:32:27|36252.22
23:32:28|36244.62
23:32:28|36231.65
23:32:30|36231.93
23:32:30|36226.56
23:32:31|36217.53
23:32:32|36218.03
23:32:34|36210.76
23:32:34|36210.75
23:32:36|36226.68
23:32:36|36223.07
23:32:38|36213.12
23:32:39|36202.08
23:32:40|36202.08
23:32:41|36205.64
23:32:42|36211.75
23:32:43|36211.75
23:32:44|36212.97
23:32:45|36214.
23:32:46|36207.03
23:32:47|36207.03
23:32:48|36210.31
23:32:49|36210.31
23:32:50|36210.31
23:32:50|36210.3
23:32:52|36205.13
23:32:53|36205.13
23:32:54|36205.13
23:32:54|36205.13
23:32:56|36204.03
23:32:57|36205.13
23:32:58|36205.12
23:32:59|36208.75
23:33:00|36204.03
23:33:01|36208.36
23:33:02|36194.19
23:33:02|36204.16
23:33:04|36201.53
23:33:05|36176.34
23:33:06|36174.85
23:33:07|36174.9
23:33:07|36182.25
23:33:09|36190.47
23:33:10|36181.54
23:33:11|36181.54
23:33:13|36174.87
23:33:13|36181.91
23:33:14|36175.24
23:33:15|36175.24
23:33:16|36178.78
23:33:18|36168.12
23:33:19|36166.66
23:33:20|36174.74
23:33:21|36173.95
23:33:22|36173.26
23:33:23|36183.44
23:33:24|36186.35
23:33:25|36186.36
23:33:26|36188.51
23:33:27|36191.29
23:33:28|36198.39
23:33:29|36199.12
23:33:30|36199.13
23:33:31|36206.37
23:33:32|36204.84
23:33:33|36204.84
23:33:34|36209.99
23:33:35|36195.46
23:33:36|36193.96
23:33:37|36193.96
23:33:38|36196.07
23:33:39|36205.16
23:33:40|36196.7
23:33:41|36196.7
23:33:42|36193.79
23:33:43|36193.78
23:33:44|36189.82
23:33:45|36182.29
23:33:46|36181.45
23:33:47|36181.45
23:33:48|36181.45
23:33:49|36191.38
23:33:51|36197.03
23:33:51|36195.12
23:33:52|36197.02
23:33:53|36179.64
23:33:54|36178.54
23:33:55|36178.5
23:33:56|36180.03
23:33:57|36174.85
23:33:58|36174.85
23:33:59|36155.
23:34:00|36152.04
23:34:01|36159.04
23:34:02|36156.03
23:34:03|36152.27
23:34:04|36152.26
23:34:05|36143.84
23:34:06|36143.38
23:34:07|36156.2
23:34:09|36156.21
23:34:09|36159.03
23:34:11|36170.93
23:34:12|36171.58
23:34:14|36168.56
23:34:14|36182.71
23:34:15|36193.65
23:34:16|36186.1
23:34:17|36183.63
23:34:19|36181.62
23:34:20|36181.62
23:34:21|36167.5
23:34:22|36168.15
23:34:23|36168.73
23:34:24|36169.68
23:34:25|36166.08
23:34:25|36166.08
23:34:27|36171.19
23:34:28|36181.11
23:34:29|36188.76
23:34:30|36190.18
23:34:31|36190.
23:34:32|36192.78
23:34:33|36192.79
23:34:34|36191.31
23:34:35|36173.96
23:34:36|36191.53
23:34:37|36195.23
23:34:38|36191.57
23:34:39|36191.53
23:34:40|36191.53
23:34:41|36191.49
23:34:42|36184.83
23:34:43|36185.03
23:34:44|36185.03
23:34:45|36181.83
23:34:46|36181.82
23:34:47|36181.5
23:34:48|36181.7
23:34:49|36181.7
23:34:50|36178.34
23:34:51|36178.34
23:34:52|36178.29
23:34:53|36176.02
23:34:54|36175.98
23:34:55|36171.02
23:34:56|36171.02
23:34:57|36171.23
23:34:58|36179.69
23:34:59|36183.98
23:35:00|36183.98
23:35:01|36180.69
23:35:02|36180.55
23:35:03|36183.04
23:35:05|36189.29
23:35:05|36189.29
23:35:06|36193.44
23:35:07|36194.73
23:35:08|36204.
23:35:09|36194.77
23:35:11|36194.77
23:35:12|36193.09
23:35:12|36193.5
23:35:14|36196.39
23:35:15|36196.38
23:35:16|36196.38
23:35:18|36189.95
23:35:18|36183.04
23:35:20|36186.59
23:35:21|36186.59
23:35:22|36191.49
23:35:22|36191.49
23:35:24|36191.49
23:35:24|36189.11
23:35:25|36189.11
23:35:27|36189.17
23:35:28|36191.49
23:35:29|36191.49
23:35:30|36191.49
23:35:31|36191.5
23:35:32|36191.49
23:35:33|36192.77
23:35:33|36190.24
23:35:35|36178.52
23:35:36|36177.07
23:35:37|36177.07
23:35:38|36175.06
23:35:39|36177.27
23:35:40|36177.06
23:35:41|36177.06
23:35:42|36174.85
23:35:43|36177.27
23:35:44|36174.86
23:35:45|36174.85
23:35:46|36171.49
23:35:47|36171.49
23:35:48|36171.49
23:35:49|36178.81
23:35:50|36178.81
23:35:51|36173.07
23:35:52|36173.07
23:35:53|36173.07
23:35:54|36173.07
23:35:55|36175.24
23:35:56|36175.24
23:35:57|36166.97
23:35:58|36176.04
23:35:59|36172.62
23:36:00|36179.9
23:36:01|36179.9
23:36:02|36179.9
23:36:03|36175.18
23:36:05|36166.08
23:36:05|36166.08
23:36:06|36182.54
23:36:07|36175.86
23:36:08|36174.52
23:36:09|36173.01
23:36:10|36170.01
23:36:11|36170.01
23:36:12|36172.49
23:36:13|36184.89
23:36:15|36179.72
23:36:16|36176.04
23:36:17|36176.04
23:36:18|36176.04
23:36:19|36176.04
23:36:20|36176.04
23:36:21|36176.04
23:36:23|36185.96
23:36:23|36187.94
23:36:24|36194.55
23:36:25|36200.
23:36:27|36199.99
23:36:27|36199.99
23:36:28|36198.76
23:36:30|36191.33
23:36:31|36181.49
23:36:31|36181.49
23:36:33|36177.83
23:36:33|36177.83
23:36:35|36177.84
23:36:35|36177.84
23:36:37|36178.04
23:36:37|36178.04
23:36:38|36184.25
23:36:39|36183.35
23:36:40|36178.77
23:36:42|36183.35
23:36:42|36180.32
23:36:43|36180.32
23:36:44|36184.3
23:36:46|36180.75
23:36:46|36180.75
23:36:47|36180.75
23:36:48|36181.79
23:36:49|36181.79
23:36:50|36181.78
23:36:51|36181.75
23:36:52|36171.92
23:36:53|36166.09
23:36:54|36172.83
23:36:56|36169.05
23:36:57|36169.01
23:36:58|36169.01
23:36:58|36167.36
23:37:00|36167.35
23:37:01|36166.08
23:37:02|36163.
23:37:03|36163.01
23:37:04|36184.26
23:37:05|36191.5
23:37:06|36195.49
23:37:06|36195.49
23:37:08|36195.48
23:37:09|36195.49
23:37:09|36195.49
23:37:11|36195.49
23:37:11|36195.68
23:37:13|36195.68
23:37:14|36196.42
23:37:16|36199.22
23:37:17|36196.42
23:37:17|36196.41
23:37:19|36195.69
23:37:20|36195.68
23:37:21|36195.96
23:37:22|36191.49
23:37:22|36187.49
23:37:24|36187.49
23:37:24|36176.61
23:37:26|36176.04
23:37:27|36176.93
23:37:27|36173.27
23:37:29|36176.35
23:37:30|36176.35
23:37:31|36179.49
23:37:32|36189.27
23:37:33|36187.78
23:37:34|36196.37
23:37:35|36205.81
23:37:36|36206.61
23:37:37|36223.6
23:37:38|36223.61
23:37:38|36221.85
23:37:40|36221.45
23:37:41|36215.91
23:37:42|36211.51
23:37:43|36211.51
23:37:44|36211.5
23:37:45|36211.5
23:37:46|36198.5
23:37:47|36190.05
23:37:48|36190.05
23:37:49|36196.59
23:37:50|36196.59
23:37:51|36198.36
23:37:52|36198.69
23:37:53|36198.36
23:37:54|36190.
23:37:55|36190.
23:37:56|36190.
23:37:57|36188.34
23:37:58|36188.47
23:37:59|36189.35
23:38:00|36189.46
23:38:01|36190.
23:38:02|36194.57
23:38:03|36194.57
23:38:04|36194.88
23:38:05|36194.96
23:38:06|36194.55
23:38:07|36191.09
23:38:08|36194.53
23:38:09|36204.31
23:38:10|36204.31
23:38:11|36204.31
23:38:12|36204.34
23:38:13|36206.05
23:38:14|36206.05
23:38:15|36200.85
23:38:17|36204.3
23:38:18|36200.84
23:38:19|36198.72
23:38:20|36204.29
23:38:21|36204.29
23:38:22|36205.99
23:38:23|36216.43
23:38:24|36230.9
23:38:25|36230.91
23:38:26|36239.59
23:38:27|36237.82
23:38:28|36232.21
23:38:29|36232.22
23:38:30|36221.34
23:38:31|36224.1
23:38:32|36224.99
23:38:33|36215.54
23:38:34|36213.76
23:38:35|36211.51
23:38:36|36205.04
23:38:37|36205.05
23:38:38|36205.25
23:38:39|36202.84
23:38:40|36200.92
23:38:41|36200.93
23:38:42|36202.67
23:38:43|36208.04
23:38:43|36215.17
23:38:45|36209.45
23:38:46|36203.22
23:38:47|36200.92
23:38:48|36196.62
23:38:49|36192.92
23:38:50|36191.49
23:38:51|36192.91
23:38:52|36191.49
23:38:53|36191.49
23:38:54|36191.01
23:38:55|36186.99
23:38:56|36185.89
23:38:57|36185.89
23:38:58|36185.01
23:38:59|36186.1
23:39:00|36187.84
23:39:01|36197.44
23:39:02|36205.74
23:39:03|36219.49
23:39:04|36218.73
23:39:05|36216.08
23:39:06|36216.05
23:39:07|36216.05
23:39:08|36216.05
23:39:09|36216.05
23:39:10|36216.04
23:39:11|36215.55
23:39:12|36200.67
23:39:13|36200.67
23:39:14|36201.56
23:39:15|36201.56
23:39:17|36197.34
23:39:18|36185.
23:39:19|36190.38
23:39:20|36190.9
23:39:21|36190.38
23:39:22|36192.45
23:39:23|36198.79
23:39:24|36199.46
23:39:25|36205.74
23:39:27|36205.74
23:39:27|36194.88
23:39:28|36204.79
23:39:29|36205.33
23:39:31|36205.32
23:39:32|36205.3
23:39:32|36210.96
23:39:33|36212.47
23:39:35|36212.47
23:39:36|36212.47
23:39:36|36203.9
23:39:38|36199.34
23:39:38|36199.34
23:39:39|36211.14
23:39:40|36211.49
23:39:42|36211.49
23:39:43|36211.49
23:39:44|36206.3
23:39:44|36206.32
23:39:46|36206.32
23:39:46|36205.67
23:39:48|36200.8
23:39:49|36202.05
23:39:49|36195.95
23:39:51|36199.45
23:39:52|36201.79
23:39:53|36203.89
23:39:54|36203.89
23:39:55|36200.73
23:39:56|36205.67
23:39:57|36205.67
23:39:57|36205.67
23:39:59|36203.63
23:40:00|36202.7
23:40:01|36202.04
23:40:01|36201.07
23:40:03|36197.
23:40:04|36197.
23:40:05|36207.26
23:40:06|36207.27
23:40:07|36207.26
23:40:08|36205.05
23:40:09|36199.56
23:40:10|36199.91
23:40:11|36199.91
23:40:12|36199.92
23:40:13|36199.91
23:40:14|36199.91
23:40:15|36196.98
23:40:17|36191.
23:40:18|36189.89
23:40:19|36201.49
23:40:20|36201.1
23:40:21|36201.02
23:40:23|36213.49
23:40:24|36213.49
23:40:24|36211.84
23:40:25|36208.01
23:40:27|36206.67
23:40:28|36206.67
23:40:29|36206.66
23:40:30|36201.88
23:40:31|36201.88
23:40:31|36201.68
23:40:33|36201.68
23:40:34|36200.
23:40:35|36195.46
23:40:35|36195.46
23:40:37|36195.42
23:40:38|36191.5
23:40:39|36191.5
23:40:39|36191.49
23:40:40|36189.88
23:40:41|36186.68
23:40:43|36186.14
23:40:43|36186.14
23:40:45|36186.15
23:40:46|36186.14
23:40:47|36186.14
23:40:48|36180.
23:40:49|36180.
23:40:50|36186.15
23:40:51|36179.83
23:40:52|36189.3
23:40:53|36189.31
23:40:54|36183.38
23:40:55|36183.37
23:40:56|36191.49
23:40:57|36184.63
23:40:58|36186.03
23:40:58|36179.09
23:40:59|36176.68
23:41:01|36173.61
23:41:02|36173.61
23:41:03|36169.99
23:41:03|36158.82
23:41:05|36158.42
23:41:06|36158.42
23:41:06|36158.63
23:41:08|36158.63
23:41:09|36162.72
23:41:10|36158.42
23:41:10|36154.82
23:41:11|36156.01
23:41:13|36146.49
23:41:14|36148.28
23:41:15|36153.95
23:41:16|36153.67
23:41:17|36148.24
23:41:18|36145.77
23:41:20|36145.73
23:41:20|36139.01
23:41:21|36140.49
23:41:22|36140.51
23:41:23|36143.19
23:41:24|36140.7
23:41:25|36140.63
23:41:27|36135.67
23:41:28|36131.71
23:41:29|36130.95
23:41:30|36126.67
23:41:31|36137.29
23:41:32|36126.66
23:41:33|36127.39
23:41:34|36126.66
23:41:35|36126.66
23:41:36|36125.52
23:41:37|36118.46
23:41:38|36120.09
23:41:39|36123.5
23:41:40|36122.1
23:41:41|36122.1
23:41:42|36131.01
23:41:43|36127.41
23:41:44|36123.54
23:41:45|36123.54
23:41:46|36118.87
23:41:47|36118.87
23:41:48|36126.93
23:41:49|36127.66
23:41:50|36134.76
23:41:51|36129.21
23:41:52|36133.34
23:41:53|36133.34
23:41:54|36141.17
23:41:55|36129.77
23:41:56|36129.77
23:41:57|36129.78
23:41:58|36129.77
23:41:59|36129.82
23:42:00|36129.82
23:42:01|36129.82
23:42:02|36132.25
23:42:03|36138.03
23:42:04|36135.55
23:42:05|36134.87
23:42:06|36127.15
23:42:07|36134.39
23:42:08|36141.
23:42:09|36141.
23:42:10|36141.
23:42:11|36152.58
23:42:12|36152.63
23:42:13|36152.88
23:42:14|36161.49
23:42:15|36167.71
23:42:16|36183.61
23:42:17|36197.41
23:42:18|36196.8
23:42:20|36187.01
23:42:21|36182.77
23:42:22|36182.76
23:42:22|36185.06
23:42:24|36178.62
23:42:25|36178.62
23:42:26|36179.66
23:42:26|36163.78
23:42:27|36161.49
23:42:28|36161.49
23:42:30|36156.33
23:42:31|36156.33
23:42:32|36157.86
23:42:33|36160.87
23:42:34|36155.25
23:42:35|36155.25
23:42:36|36153.3
23:42:37|36153.29
23:42:38|36151.33
23:42:39|36151.33
23:42:40|36145.15
23:42:41|36145.03
23:42:42|36145.03
23:42:43|36151.69
23:42:44|36151.69
23:42:45|36151.69
23:42:47|36161.49
23:42:47|36155.47
23:42:48|36155.
23:42:49|36158.64
23:42:50|36161.49
23:42:51|36156.57
23:42:52|36156.57
23:42:53|36156.7
23:42:54|36156.57
23:42:55|36156.57
23:42:56|36155.02
23:42:57|36152.66
23:42:58|36155.8
23:42:59|36152.73
23:43:00|36152.34
23:43:01|36152.62
23:43:02|36152.62
23:43:03|36153.3
23:43:04|36153.52
23:43:05|36153.52
23:43:06|36162.3
23:43:07|36161.41
23:43:08|36174.54
23:43:09|36174.84
23:43:11|36175.3
23:43:11|36187.89
23:43:13|36186.94
23:43:13|36186.94
23:43:14|36186.97
23:43:16|36186.94
23:43:16|36186.94
23:43:17|36183.81
23:43:19|36196.39
23:43:20|36198.5
23:43:22|36198.5
23:43:23|36206.51
23:43:24|36205.04
23:43:24|36213.04
23:43:26|36205.62
23:43:26|36207.44
23:43:27|36196.64
23:43:29|36196.42
23:43:30|36200.14
23:43:31|36207.76
23:43:32|36205.49
23:43:32|36207.46
23:43:34|36206.52
23:43:35|36206.52
23:43:36|36206.53
23:43:37|36211.1
23:43:38|36200.5
23:43:39|36205.76
23:43:39|36210.83
23:43:40|36214.39
23:43:42|36218.
23:43:43|36217.99
23:43:44|36221.08
23:43:45|36225.
23:43:45|36224.99
23:43:47|36222.54
23:43:47|36222.62
23:43:49|36220.56
23:43:50|36214.53
23:43:51|36214.53
23:43:52|36239.03
23:43:53|36241.19
23:43:54|36235.02
23:43:55|36243.04
23:43:56|36245.41
23:43:57|36244.05
23:43:58|36241.91
23:43:59|36231.5
23:44:00|36231.66
23:44:01|36231.5
23:44:02|36235.14
23:44:03|36224.34
23:44:04|36221.49
23:44:05|36219.42
23:44:06|36219.43
23:44:07|36219.43
23:44:08|36219.43
23:44:09|36219.43
23:44:10|36219.42
23:44:11|36218.
23:44:12|36217.37
23:44:13|36217.37
23:44:14|36217.98
23:44:15|36228.18
23:44:16|36228.18
23:44:17|36231.49
23:44:18|36231.49
23:44:19|36231.49
23:44:20|36231.49
23:44:22|36233.31
23:44:23|36215.59
23:44:24|36211.95
23:44:25|36215.58
23:44:27|36215.59
23:44:28|36219.34
23:44:29|36219.35
23:44:30|36222.71
23:44:31|36220.45
23:44:32|36219.37
23:44:33|36219.36
23:44:33|36219.34
23:44:34|36219.34
23:44:35|36219.34
23:44:37|36215.99
23:44:37|36213.19
23:44:38|36213.2
23:44:40|36205.49
23:44:41|36201.7
23:44:42|36208.16
23:44:42|36208.15
23:44:44|36208.36
23:44:44|36203.45
23:44:46|36203.45
23:44:46|36203.45
23:44:47|36201.49
23:44:48|36201.49
23:44:50|36196.72
23:44:50|36206.7
23:44:52|36219.61
23:44:53|36211.28
23:44:54|36210.53
23:44:54|36212.03
23:44:55|36212.03
23:44:57|36208.82
23:44:57|36212.
23:44:59|36212.
23:45:00|36208.79
23:45:01|36208.13
23:45:02|36206.92
23:45:03|36208.66
23:45:04|36208.68
23:45:05|36208.65
23:45:06|36218.46
23:45:07|36226.68
23:45:08|36239.32
23:45:09|36249.99
23:45:10|36249.99
23:45:11|36249.99
23:45:12|36249.99
23:45:13|36241.74
23:45:14|36239.58
23:45:15|36239.58
23:45:16|36239.57
23:45:17|36250.53
23:45:18|36251.5
23:45:19|36260.29
23:45:20|36259.77
23:45:21|36259.44
23:45:23|36260.83
23:45:24|36261.13
23:45:25|36271.17
23:45:26|36271.17
23:45:27|36279.07
23:45:28|36308.18
23:45:29|36293.47
23:45:30|36289.45
23:45:31|36293.56
23:45:33|36295.93
23:45:33|36282.71
23:45:34|36284.47
23:45:35|36292.25
23:45:36|36286.07
23:45:37|36281.64
23:45:38|36279.98
23:45:40|36271.49
23:45:40|36268.85
23:45:42|36262.74
23:45:43|36262.74
23:45:44|36262.73
23:45:45|36266.57
23:45:46|36264.34
23:45:47|36264.34
23:45:48|36259.77
23:45:49|36254.
23:45:50|36252.71
23:45:51|36259.29
23:45:52|36253.31
23:45:53|36253.32
23:45:54|36252.71
23:45:56|36252.71
23:45:56|36252.72
23:45:58|36250.
23:45:58|36251.9
23:45:59|36252.88
23:46:01|36256.94
23:46:02|36259.33
23:46:02|36261.5
23:46:03|36261.51
23:46:05|36258.66
23:46:06|36254.63
23:46:07|36253.66
23:46:07|36250.
23:46:08|36243.2
23:46:09|36243.2
23:46:11|36251.46
23:46:11|36247.82
23:46:12|36244.97
23:46:14|36243.21
23:46:14|36243.2
23:46:16|36246.78
23:46:16|36254.62
23:46:17|36254.62
23:46:18|36251.64
23:46:19|36251.63
23:46:20|36252.51
23:46:21|36252.51
23:46:23|36251.27
23:46:24|36251.27
23:46:26|36256.79
23:46:27|36251.48
23:46:28|36251.55
23:46:29|36251.55
23:46:29|36251.56
23:46:30|36257.41
23:46:32|36253.08
23:46:33|36257.19
23:46:34|36253.47
23:46:35|36253.47
23:46:36|36253.47
23:46:37|36259.07
23:46:37|36260.58
23:46:39|36257.36
23:46:40|36272.85
23:46:41|36282.7
23:46:42|36277.93
23:46:43|36282.7
23:46:44|36282.71
23:46:44|36282.71
23:46:45|36291.49
23:46:47|36304.45
23:46:47|36306.6
23:46:49|36311.97
23:46:50|36311.98
23:46:51|36318.4
23:46:52|36318.83
23:46:53|36317.85
23:46:54|36297.85
23:46:55|36301.35
23:46:56|36302.97
23:46:57|36298.64
23:46:58|36298.64
23:46:59|36297.38
23:47:00|36295.02
23:47:01|36294.99
23:47:02|36291.36
23:47:03|36283.26
23:47:04|36283.26
23:47:05|36283.08
23:47:06|36282.71
23:47:07|36282.72
23:47:08|36282.72
23:47:09|36271.49
23:47:10|36271.49
23:47:11|36268.85
23:47:12|36267.2
23:47:13|36260.04
23:47:14|36260.04
23:47:15|36260.05
23:47:16|36248.55
23:47:17|36252.62
23:47:18|36248.6
23:47:19|36251.61
23:47:20|36251.15
23:47:21|36251.15
23:47:22|36248.61
23:47:23|36249.5
23:47:24|36248.6
23:47:26|36248.55
23:47:26|36248.47
23:47:27|36249.22
23:47:29|36245.38
23:47:30|36245.38
23:47:30|36256.38
23:47:31|36244.97
23:47:33|36239.45
23:47:34|36229.69
23:47:35|36234.07
23:47:35|36229.72
23:47:36|36229.7
23:47:38|36229.69
23:47:39|36218.01
23:47:40|36224.91
23:47:40|36222.44
23:47:42|36222.43
23:47:43|36234.98
23:47:44|36234.96
23:47:45|36239.19
23:47:46|36267.59
23:47:47|36285.55
23:47:48|36291.48
23:47:49|36282.14
23:47:50|36276.7
23:47:51|36276.7
23:47:52|36286.78
23:47:53|36290.28
23:47:54|36290.28
23:47:55|36290.28
23:47:56|36290.28
23:47:57|36290.65
23:47:58|36290.66
23:47:59|36290.65
23:48:00|36290.65
23:48:02|36271.51
23:48:03|36271.5
23:48:04|36271.5
23:48:04|36286.91
23:48:06|36291.24
23:48:06|36285.23
23:48:08|36280.25
23:48:09|36280.25
23:48:10|36280.25
23:48:11|36285.44
23:48:11|36285.43
23:48:13|36291.9
23:48:14|36291.89
23:48:15|36291.85
23:48:16|36272.91
23:48:17|36276.1
23:48:18|36273.11
23:48:18|36273.1
23:48:20|36273.1
23:48:21|36273.11
23:48:21|36265.24
23:48:23|36266.75
23:48:24|36268.25
23:48:25|36283.38
23:48:27|36283.67
23:48:28|36280.56
23:48:29|36291.49
23:48:29|36291.49
23:48:30|36290.37
23:48:31|36284.16
23:48:32|36284.16
23:48:34|36284.16
23:48:35|36284.16
23:48:35|36284.16
23:48:36|36284.16
23:48:37|36284.17
23:48:39|36285.99
23:48:40|36286.
23:48:40|36285.96
23:48:42|36285.96
23:48:43|36290.
23:48:43|36289.99
23:48:45|36289.99
23:48:45|36290.
23:48:46|36290.2
23:48:48|36297.85
23:48:49|36297.85
23:48:49|36303.99
23:48:51|36301.73
23:48:51|36303.99
23:48:53|36303.99
23:48:53|36302.57
23:48:54|36305.07
23:48:55|36309.88
23:48:57|36306.21
23:48:57|36305.38
23:48:58|36301.72
23:48:59|36298.44
23:49:01|36298.43
23:49:01|36297.85
23:49:03|36293.38
23:49:03|36273.4
23:49:05|36273.4
23:49:05|36280.67
23:49:07|36276.19
23:49:08|36283.74
23:49:08|36276.34
23:49:09|36271.49
23:49:10|36271.49
23:49:11|36271.49
23:49:12|36264.16
23:49:13|36264.17
23:49:14|36271.7
23:49:15|36275.56
23:49:16|36273.03
23:49:17|36271.95
23:49:18|36271.95
23:49:19|36264.16
23:49:20|36264.16
23:49:21|36263.74
23:49:22|36259.42
23:49:23|36255.25
23:49:24|36253.75
23:49:26|36253.75
23:49:27|36253.75
23:49:28|36255.9
23:49:29|36255.89
23:49:30|36255.89
23:49:32|36255.89
23:49:32|36254.68
23:49:33|36253.74
23:49:34|36251.5
23:49:35|36257.17
23:49:37|36261.5
23:49:37|36262.81
23:49:39|36262.81
23:49:39|36262.82
23:49:41|36267.33
23:49:42|36254.42
23:49:43|36254.42
23:49:44|36254.42
23:49:45|36254.4
23:49:46|36248.8
23:49:47|36251.04
23:49:48|36251.04
23:49:49|36251.04
23:49:50|36248.56
23:49:51|36248.55
23:49:52|36248.56
23:49:53|36247.16
23:49:54|36247.16
23:49:55|36247.16
23:49:56|36253.57
23:49:57|36247.55
23:49:58|36243.21
23:49:59|36243.2
23:50:00|36243.2
23:50:02|36243.41
23:50:02|36243.41
23:50:03|36258.29
23:50:04|36258.29
23:50:06|36258.29
23:50:06|36258.3
23:50:08|36258.28
23:50:08|36245.83
23:50:09|36247.33
23:50:10|36249.88
23:50:11|36247.33
23:50:12|36247.54
23:50:13|36247.53
23:50:14|36242.81
23:50:16|36236.7
23:50:16|36232.82
23:50:17|36235.35
23:50:18|36226.24
23:50:19|36234.36
23:50:20|36235.55
23:50:22|36231.96
23:50:22|36235.55
23:50:24|36232.22
23:50:24|36225.83
23:50:25|36222.12
23:50:26|36225.83
23:50:28|36225.83
23:50:29|36224.28
23:50:31|36224.28
23:50:31|36226.04
23:50:33|36226.03
23:50:34|36226.03
23:50:35|36251.5
23:50:35|36266.49
23:50:36|36266.5
23:50:37|36264.17
23:50:39|36253.35
23:50:40|36253.36
23:50:41|36253.36
23:50:42|36253.36
23:50:43|36253.31
23:50:44|36253.55
23:50:45|36261.49
23:50:46|36252.7
23:50:46|36258.86
23:50:48|36258.61
23:50:49|36258.61
23:50:50|36257.97
23:50:51|36267.57
23:50:52|36268.66
23:50:54|36267.57
23:50:54|36267.54
23:50:55|36267.35
23:50:56|36267.35
23:50:57|36267.34
23:50:58|36267.34
23:50:59|36266.29
23:51:00|36261.46
23:51:01|36263.27
23:51:02|36263.27
23:51:04|36263.27
23:51:04|36262.86
23:51:05|36262.86
23:51:07|36262.86
23:51:08|36265.86
23:51:09|36262.82
23:51:09|36262.82
23:51:11|36262.83
23:51:12|36262.83
23:51:13|36262.83
23:51:14|36262.82
23:51:15|36264.84
23:51:16|36264.99
23:51:17|36260.85
23:51:18|36260.85
23:51:19|36260.85
23:51:20|36261.54
23:51:21|36261.54
23:51:22|36265.62
23:51:22|36260.82
23:51:23|36260.82
23:51:25|36260.82
23:51:26|36260.87
23:51:26|36260.87
23:51:28|36254.55
23:51:29|36253.03
23:51:31|36253.03
23:51:32|36248.35
23:51:33|36237.51
23:51:34|36233.36
23:51:35|36233.36
23:51:36|36233.36
23:51:36|36233.36
23:51:38|36227.95
23:51:39|36225.93
23:51:40|36225.93
23:51:41|36225.93
23:51:42|36225.7
23:51:43|36225.67
23:51:44|36225.9
23:51:45|36240.53
23:51:46|36247.3
23:51:47|36247.84
23:51:48|36253.18
23:51:49|36257.31
23:51:50|36257.31
23:51:51|36261.5
23:51:52|36278.67
23:51:53|36284.1
23:51:54|36290.7
23:51:55|36298.02
23:51:56|36296.01
23:51:57|36291.
23:51:58|36281.85
23:51:59|36283.4
23:52:00|36286.5
23:52:01|36290.04
23:52:02|36286.06
23:52:03|36286.06
23:52:05|36276.51
23:52:05|36276.51
23:52:06|36286.79
23:52:07|36286.26
23:52:08|36286.26
23:52:09|36286.26
23:52:10|36282.52
23:52:11|36282.52
23:52:12|36282.52
23:52:13|36277.52
23:52:14|36277.52
23:52:15|36277.52
23:52:16|36277.52
23:52:17|36276.5
23:52:18|36275.05
23:52:19|36282.36
23:52:20|36285.24
23:52:21|36286.05
23:52:22|36286.05
23:52:24|36284.87
23:52:24|36282.93
23:52:26|36280.05
23:52:26|36269.92
23:52:27|36269.33
23:52:29|36266.52
23:52:30|36265.04
23:52:32|36264.91
23:52:32|36261.15
23:52:33|36261.15
23:52:34|36261.15
23:52:36|36261.15
23:52:36|36260.
23:52:37|36253.17
23:52:38|36253.17
23:52:39|36253.17
23:52:40|36252.52
23:52:41|36251.49
23:52:42|36250.02
23:52:43|36250.01
23:52:45|36258.9
23:52:45|36258.9
23:52:46|36258.85
23:52:48|36251.69
23:52:48|36254.82
23:52:50|36257.21
23:52:50|36257.21
23:52:51|36255.51
23:52:52|36259.11
23:52:53|36266.99
23:52:54|36272.53
23:52:55|36283.73
23:52:56|36283.76
23:52:57|36280.67
23:52:58|36280.67
23:52:59|36280.67
23:53:00|36280.66
23:53:01|36280.62
23:53:02|36277.01
23:53:03|36277.01
23:53:04|36284.25
23:53:05|36286.06
23:53:07|36282.03
23:53:08|36280.51
23:53:09|36272.8
23:53:09|36272.8
23:53:10|36266.95
23:53:11|36266.95
23:53:13|36266.95
23:53:14|36266.95
23:53:15|36264.68
23:53:15|36262.87
23:53:17|36262.83
23:53:18|36261.95
23:53:19|36261.62
23:53:20|36259.11
23:53:21|36259.11
23:53:21|36259.11
23:53:23|36259.11
23:53:24|36255.4
23:53:25|36246.01
23:53:25|36246.
23:53:26|36246.
23:53:28|36246.
23:53:28|36245.98
23:53:30|36245.94
23:53:31|36245.39
23:53:32|36243.2
23:53:33|36271.54
23:53:34|36294.76
23:53:35|36310.
23:53:37|36309.95
23:53:37|36302.78
23:53:38|36295.18
23:53:39|36286.2
23:53:41|36259.18
23:53:41|36258.15
23:53:42|36242.24
23:53:44|36247.88
23:53:44|36247.05
23:53:46|36247.29
23:53:47|36251.44
23:53:48|36261.06
23:53:48|36254.3
23:53:50|36249.13
23:53:51|36247.3
23:53:51|36247.29
23:53:53|36242.83
23:53:54|36242.83
23:53:55|36242.83
23:53:56|36233.95
23:53:57|36231.77
23:53:58|36242.54
23:53:59|36239.25
23:54:00|36239.25
23:54:01|36239.25
23:54:02|36242.83
23:54:03|36247.11
23:54:04|36250.98
23:54:05|36244.4
23:54:06|36244.4
23:54:07|36258.32
23:54:08|36258.86
23:54:09|36268.25
23:54:10|36290.06
23:54:11|36299.99
23:54:12|36294.89
23:54:13|36299.69
23:54:14|36286.19
23:54:15|36286.2
23:54:16|36286.2
23:54:17|36286.19
23:54:18|36281.49
23:54:19|36292.63
23:54:20|36281.69
23:54:21|36291.63
23:54:22|36293.44
23:54:23|36299.67
23:54:24|36299.67
23:54:25|36301.11
23:54:26|36301.12
23:54:27|36304.28
23:54:28|36304.27
23:54:29|36298.94
23:54:31|36291.49
23:54:32|36289.68
23:54:33|36301.49
23:54:35|36306.95
23:54:35|36298.27
23:54:36|36294.46
23:54:37|36293.16
23:54:39|36280.98
23:54:40|36280.98
23:54:41|36279.7
23:54:42|36279.71
23:54:42|36287.15
23:54:44|36283.93
23:54:44|36278.92
23:54:46|36277.18
23:54:47|36277.18
23:54:48|36277.18
23:54:48|36277.18
23:54:50|36271.5
23:54:51|36271.72
23:54:52|36277.18
23:54:53|36284.19
23:54:53|36277.48
23:54:55|36277.48
23:54:56|36281.91
23:54:57|36292.4
23:54:58|36288.23
23:54:59|36288.23
23:55:00|36288.19
23:55:01|36288.19
23:55:02|36285.95
23:55:03|36285.95
23:55:04|36285.91
23:55:05|36285.21
23:55:06|36284.16
23:55:07|36280.5
23:55:08|36280.7
23:55:09|36284.37
23:55:09|36285.95
23:55:11|36305.46
23:55:12|36309.85
23:55:13|36305.27
23:55:14|36301.75
23:55:15|36296.58
23:55:15|36293.16
23:55:17|36291.49
23:55:18|36291.49
23:55:19|36291.49
23:55:20|36291.49
23:55:20|36291.7
23:55:22|36300.
23:55:23|36300.
23:55:24|36294.43
23:55:25|36284.85
23:55:25|36284.85
23:55:27|36284.85
23:55:27|36299.99
23:55:28|36299.99
23:55:30|36292.59
23:55:31|36297.17
23:55:32|36291.63
23:55:34|36282.71
23:55:35|36277.18
23:55:36|36271.75
23:55:37|36275.19
23:55:37|36275.04
23:55:39|36271.71
23:55:40|36267.86
23:55:40|36267.86
23:55:42|36267.8
23:55:43|36267.8
23:55:44|36267.81
23:55:45|36267.81
23:55:46|36267.81
23:55:47|36272.86
23:55:49|36268.06
23:55:49|36268.06
23:55:50|36268.33
23:55:51|36268.01
23:55:53|36268.
23:55:53|36262.81
23:55:55|36262.81
23:55:55|36262.82
23:55:57|36262.81
23:55:58|36261.96
23:55:59|36261.75
23:55:59|36261.75
23:56:01|36258.74
23:56:02|36258.74
23:56:03|36258.74
23:56:04|36258.74
23:56:05|36257.89
23:56:06|36257.89
23:56:07|36257.89
23:56:08|36257.89
23:56:09|36258.7
23:56:10|36258.7
23:56:11|36258.74
23:56:12|36258.74
23:56:13|36262.18
23:56:15|36277.31
23:56:15|36278.28
23:56:16|36286.46
23:56:17|36288.11
23:56:18|36286.47
23:56:19|36285.47
23:56:20|36279.45
23:56:21|36279.45
23:56:22|36277.31
23:56:23|36276.85
23:56:24|36276.85
23:56:25|36273.28
23:56:26|36273.28
23:56:27|36273.28
23:56:28|36271.5
23:56:29|36264.83
23:56:30|36264.83
23:56:31|36264.83
23:56:33|36263.9
23:56:34|36263.9
23:56:35|36262.2
23:56:36|36266.89
23:56:37|36274.3
23:56:38|36274.3
23:56:39|36274.3
23:56:41|36284.09
23:56:42|36284.09
23:56:43|36284.09
23:56:43|36284.51
23:56:45|36283.99
23:56:45|36283.03
23:56:46|36283.03
23:56:48|36283.03
23:56:49|36283.03
23:56:49|36278.04
23:56:51|36278.04
23:56:52|36278.04
23:56:52|36278.04
23:56:53|36278.04
23:56:55|36278.04
23:56:55|36283.03
23:56:56|36283.03
23:56:57|36276.09
23:56:59|36276.29
23:56:59|36276.29
23:57:01|36276.29
23:57:01|36276.3
23:57:02|36276.3
23:57:04|36276.3
23:57:05|36276.3
23:57:06|36276.3
23:57:07|36281.19
23:57:08|36281.2
23:57:09|36281.2
23:57:10|36276.9
23:57:11|36276.9
23:57:12|36276.9
23:57:13|36276.9
23:57:14|36281.61
23:57:15|36276.29
23:57:17|36274.21
23:57:17|36274.21
23:57:18|36274.21
23:57:19|36274.21
23:57:20|36274.21
23:57:21|36274.21
23:57:22|36274.2
23:57:24|36274.09
23:57:24|36270.94
23:57:25|36270.94
23:57:26|36261.14
23:57:27|36260.01
23:57:28|36260.01
23:57:29|36259.98
23:57:30|36259.97
23:57:31|36259.97
23:57:32|36259.97
23:57:34|36258.29
23:57:35|36254.09
23:57:37|36254.09
23:57:38|36254.1
23:57:39|36250.75
23:57:40|36264.46
23:57:41|36258.48
23:57:43|36250.75
23:57:43|36250.75
23:57:44|36250.75
23:57:45|36252.79
23:57:46|36248.84
23:57:47|36248.84
23:57:48|36245.39
23:57:49|36244.1
23:57:50|36244.1
23:57:51|36244.1
23:57:52|36244.1
23:57:53|36243.89
23:57:54|36243.89
23:57:55|36248.84
23:57:56|36243.84
23:57:57|36243.2
23:57:58|36243.21
23:57:59|36243.21
23:58:00|36243.21
23:58:01|36243.21
23:58:02|36243.2
23:58:03|36243.21
23:58:04|36242.93
23:58:05|36242.18
23:58:06|36242.17
23:58:07|36242.18
23:58:08|36242.17
23:58:09|36242.18
23:58:10|36242.17
23:58:11|36242.17
23:58:12|36242.17
23:58:13|36248.27
23:58:14|36248.26
23:58:15|36248.27
23:58:16|36257.75
23:58:17|36257.75
23:58:18|36257.75
23:58:19|36260.64
23:58:20|36260.64
23:58:21|36260.64
23:58:22|36260.64
23:58:23|36269.27
23:58:24|36265.37
23:58:25|36260.63
23:58:26|36254.45
23:58:28|36254.45
23:58:29|36254.45
23:58:29|36254.45
23:58:30|36254.45
23:58:32|36254.45
23:58:33|36254.45
23:58:33|36254.45
23:58:35|36254.44
23:58:36|36254.44
23:58:37|36245.31
23:58:39|36246.23
23:58:39|36248.85
23:58:40|36252.12
23:58:41|36252.12
23:58:43|36252.22
23:58:43|36250.94
23:58:44|36250.94
23:58:45|36248.62
23:58:47|36250.93
23:58:48|36250.93
23:58:48|36250.94
23:58:50|36262.12
23:58:51|36265.52
23:58:52|36270.44
23:58:53|36269.72
23:58:54|36265.85
23:58:55|36269.25
23:58:56|36268.43
23:58:57|36254.1
23:58:58|36252.35
23:58:59|36253.25
23:59:01|36253.26
23:59:01|36253.25
23:59:02|36250.97
23:59:03|36247.18
23:59:04|36247.18
23:59:05|36248.2
23:59:06|36248.2
23:59:07|36251.16
23:59:08|36248.2
23:59:09|36251.16
23:59:10|36249.48
23:59:11|36249.48
23:59:12|36249.48
23:59:13|36241.6
23:59:14|36241.6
23:59:15|36242.43
23:59:16|36242.42
23:59:17|36242.42
23:59:18|36242.42
23:59:19|36242.42
23:59:20|36242.42
23:59:21|36242.63
23:59:22|36247.22
23:59:23|36248.49
23:59:24|36247.21
23:59:25|36251.45
23:59:26|36249.25
23:59:27|36247.21
23:59:28|36246.52
23:59:29|36246.51
23:59:30|36246.52
23:59:31|36246.52
23:59:32|36249.77
23:59:33|36249.78
23:59:34|36249.78
23:59:35|36265.51
23:59:37|36263.92
23:59:38|36265.54
23:59:39|36261.12
23:59:41|36270.43
23:59:41|36271.65
23:59:43|36271.64
23:59:44|36267.96
23:59:45|36262.1
23:59:46|36258.17
23:59:47|36259.12
23:59:48|36259.32
23:59:49|36259.32
23:59:50|36261.17
23:59:51|36267.54
23:59:52|36267.53
23:59:53|36263.
23:59:54|36263.
23:59:56|36261.24
23:59:57|36259.32
23:59:57|36259.32
23:59:58|36254.09
23:59:59|36254.09