00:00:00|36462.22
00:00:01|36443.68
00:00:02|36462.29
00:00:03|36467.5
00:00:04|36462.32
00:00:05|36451.9
00:00:06|36453.72
00:00:07|36453.22
00:00:08|36453.22
00:00:09|36453.22
00:00:10|36453.53
00:00:11|36450.72
00:00:12|36450.72
00:00:13|36460.68
00:00:14|36460.65
00:00:15|36454.62
00:00:16|36454.72
00:00:17|36460.8
00:00:18|36458.66
00:00:19|36461.73
00:00:20|36450.01
00:00:21|36452.84
00:00:22|36443.28
00:00:23|36443.35
00:00:24|36433.71
00:00:25|36425.58
00:00:26|36423.44
00:00:27|36416.66
00:00:28|36420.67
00:00:29|36420.19
00:00:30|36442.36
00:00:31|36453.79
00:00:32|36453.79
00:00:33|36467.49
00:00:34|36475.27
00:00:35|36475.21
00:00:36|36472.36
00:00:37|36479.01
00:00:38|36493.2
00:00:39|36502.76
00:00:40|36516.79
00:00:41|36507.64
00:00:42|36516.93
00:00:43|36510.35
00:00:44|36496.38
00:00:45|36493.87
00:00:46|36474.39
00:00:47|36489.95
00:00:48|36502.84
00:00:49|36518.5
00:00:50|36516.55
00:00:51|36525.12
00:00:52|36528.12
00:00:53|36499.09
00:00:54|36486.82
00:00:55|36502.83
00:00:56|36499.34
00:00:58|36517.19
00:00:59|36528.13
00:01:00|36513.9
00:01:02|36537.75
00:01:02|36538.33
00:01:04|36539.06
00:01:05|36544.33
00:01:06|36548.18
00:01:08|36532.42
00:01:08|36516.78
00:01:09|36514.92
00:01:10|36538.58
00:01:11|36523.3
00:01:12|36534.93
00:01:13|36533.62
00:01:14|36545.97
00:01:15|36541.51
00:01:16|36523.77
00:01:17|36538.92
00:01:18|36533.75
00:01:19|36548.22
00:01:20|36544.57
00:01:21|36558.5
00:01:22|36548.81
00:01:23|36554.05
00:01:24|36555.15
00:01:25|36567.82
00:01:26|36560.41
00:01:27|36555.29
00:01:28|36555.82
00:01:29|36568.01
00:01:30|36550.
00:01:31|36553.96
00:01:32|36568.01
00:01:33|36553.95
00:01:34|36550.81
00:01:35|36558.67
00:01:36|36563.13
00:01:37|36563.14
00:01:38|36566.13
00:01:39|36580.78
00:01:40|36587.39
00:01:41|36584.27
00:01:42|36588.45
00:01:43|36598.11
00:01:44|36606.78
00:01:45|36610.15
00:01:46|36607.87
00:01:47|36591.58
00:01:48|36604.89
00:01:49|36612.61
00:01:50|36619.57
00:01:51|36632.15
00:01:52|36636.84
00:01:53|36632.16
00:01:54|36590.33
00:01:55|36609.45
00:01:56|36656.42
00:01:57|36668.59
00:01:58|36689.87
00:01:59|36684.32
00:02:00|36666.84
00:02:01|36681.38
00:02:03|36689.13
00:02:04|36704.68
00:02:05|36734.
00:02:06|36737.54
00:02:07|36747.09
00:02:07|36764.79
00:02:09|36780.04
00:02:10|36745.95
00:02:11|36736.59
00:02:12|36751.47
00:02:13|36758.92
00:02:14|36753.78
00:02:15|36770.19
00:02:16|36792.02
00:02:17|36806.7
00:02:18|36821.87
00:02:19|36814.86
00:02:20|36783.72
00:02:21|36788.87
00:02:22|36808.59
00:02:23|36806.14
00:02:24|36816.58
00:02:25|36806.14
00:02:26|36803.96
00:02:28|36816.35
00:02:28|36796.23
00:02:29|36793.83
00:02:30|36810.43
00:02:31|36797.83
00:02:32|36789.27
00:02:33|36807.27
00:02:34|36779.69
00:02:35|36800.39
00:02:36|36791.02
00:02:37|36785.59
00:02:38|36771.58
00:02:39|36754.63
00:02:41|36749.86
00:02:41|36759.17
00:02:42|36759.18
00:02:43|36738.89
00:02:44|36736.29
00:02:46|36727.3
00:02:46|36712.21
00:02:48|36719.86
00:02:49|36738.9
00:02:50|36733.44
00:02:50|36710.12
00:02:51|36731.05
00:02:52|36726.36
00:02:54|36708.42
00:02:54|36700.17
00:02:56|36687.53
00:02:56|36705.99
00:02:57|36716.81
00:02:58|36710.2
00:02:59|36708.93
00:03:00|36696.32
00:03:02|36708.91
00:03:03|36698.21
00:03:04|36700.01
00:03:05|36693.43
00:03:07|36674.48
00:03:07|36676.91
00:03:08|36670.42
00:03:09|36654.88
00:03:10|36652.89
00:03:11|36653.18
00:03:12|36660.47
00:03:13|36667.14
00:03:14|36663.36
00:03:15|36671.
00:03:16|36674.02
00:03:17|36672.63
00:03:18|36675.19
00:03:19|36638.75
00:03:20|36643.11
00:03:21|36632.48
00:03:22|36623.35
00:03:23|36634.04
00:03:24|36647.52
00:03:25|36649.7
00:03:26|36632.14
00:03:27|36632.14
00:03:28|36620.54
00:03:29|36620.
00:03:30|36620.01
00:03:31|36600.
00:03:32|36607.95
00:03:33|36611.15
00:03:34|36620.75
00:03:35|36622.62
00:03:36|36624.55
00:03:37|36624.55
00:03:38|36627.85
00:03:39|36632.11
00:03:40|36628.1
00:03:41|36612.89
00:03:42|36600.
00:03:43|36597.12
00:03:44|36585.55
00:03:45|36582.27
00:03:46|36576.69
00:03:48|36585.35
00:03:49|36598.2
00:03:49|36584.58
00:03:50|36582.72
00:03:51|36584.58
00:03:52|36592.16
00:03:54|36611.55
00:03:55|36598.2
00:03:55|36597.04
00:03:57|36612.04
00:03:57|36602.09
00:03:58|36604.93
00:03:59|36608.33
00:04:00|36612.04
00:04:02|36616.3
00:04:03|36619.96
00:04:04|36631.46
00:04:04|36638.35
00:04:06|36644.15
00:04:07|36649.42
00:04:08|36626.09
00:04:09|36629.27
00:04:11|36611.69
00:04:11|36599.97
00:04:12|36593.96
00:04:13|36593.96
00:04:14|36593.96
00:04:15|36594.84
00:04:16|36598.68
00:04:17|36584.74
00:04:19|36583.35
00:04:20|36572.21
00:04:20|36588.6
00:04:21|36571.87
00:04:22|36556.03
00:04:23|36551.88
00:04:25|36561.83
00:04:25|36555.75
00:04:27|36555.76
00:04:28|36552.53
00:04:29|36541.57
00:04:30|36532.92
00:04:31|36544.74
00:04:32|36538.29
00:04:32|36531.
00:04:33|36527.9
00:04:35|36520.
00:04:35|36500.62
00:04:36|36501.83
00:04:37|36488.5
00:04:38|36479.59
00:04:40|36463.5
00:04:41|36450.47
00:04:42|36469.84
00:04:43|36482.14
00:04:43|36490.05
00:04:45|36500.
00:04:46|36492.2
00:04:47|36464.04
00:04:48|36452.86
00:04:50|36459.55
00:04:50|36471.79
00:04:52|36461.54
00:04:53|36453.27
00:04:54|36449.73
00:04:55|36445.37
00:04:56|36445.37
00:04:57|36451.56
00:04:58|36443.7
00:04:59|36428.6
00:05:00|36431.28
00:05:01|36433.91
00:05:02|36443.72
00:05:03|36455.27
00:05:04|36465.02
00:05:05|36470.
00:05:06|36470.
00:05:07|36461.96
00:05:08|36461.37
00:05:09|36461.97
00:05:10|36476.28
00:05:11|36474.18
00:05:12|36453.2
00:05:13|36455.3
00:05:14|36444.97
00:05:15|36434.64
00:05:16|36423.86
00:05:17|36411.33
00:05:19|36418.54
00:05:19|36418.54
00:05:20|36411.38
00:05:21|36426.
00:05:22|36437.98
00:05:23|36440.32
00:05:24|36432.99
00:05:25|36438.15
00:05:26|36417.66
00:05:27|36417.67
00:05:28|36416.07
00:05:29|36417.97
00:05:30|36422.99
00:05:31|36425.18
00:05:32|36465.83
00:05:33|36441.9
00:05:34|36446.62
00:05:35|36433.71
00:05:36|36429.99
00:05:37|36435.67
00:05:38|36430.
00:05:39|36426.68
00:05:40|36426.68
00:05:41|36426.68
00:05:42|36426.68
00:05:43|36426.68
00:05:44|36426.68
00:05:45|36417.68
00:05:46|36420.02
00:05:47|36423.88
00:05:49|36417.67
00:05:50|36414.93
00:05:51|36411.08
00:05:53|36410.01
00:05:53|36410.28
00:05:54|36401.8
00:05:55|36402.17
00:05:57|36410.57
00:05:58|36413.42
00:05:59|36411.02
00:06:00|36417.13
00:06:01|36402.93
00:06:02|36406.58
00:06:04|36407.36
00:06:04|36407.23
00:06:05|36400.
00:06:06|36400.01
00:06:08|36400.
00:06:08|36390.65
00:06:09|36390.64
00:06:10|36381.91
00:06:11|36380.32
00:06:12|36393.35
00:06:13|36393.26
00:06:14|36397.32
00:06:16|36380.01
00:06:16|36379.72
00:06:18|36373.13
00:06:19|36385.06
00:06:20|36376.29
00:06:21|36363.34
00:06:22|36364.88
00:06:23|36373.12
00:06:24|36369.31
00:06:25|36369.31
00:06:26|36382.87
00:06:27|36362.2
00:06:28|36362.2
00:06:28|36362.7
00:06:30|36360.
00:06:31|36351.07
00:06:32|36351.06
00:06:33|36330.4
00:06:34|36347.26
00:06:35|36358.61
00:06:36|36350.37
00:06:37|36343.66
00:06:38|36342.33
00:06:39|36356.09
00:06:40|36356.09
00:06:41|36368.98
00:06:42|36378.48
00:06:43|36387.28
00:06:44|36393.57
00:06:45|36388.47
00:06:46|36386.77
00:06:47|36373.39
00:06:48|36369.
00:06:49|36373.39
00:06:50|36373.4
00:06:51|36373.4
00:06:52|36373.36
00:06:53|36364.24
00:06:55|36374.66
00:06:56|36374.66
00:06:56|36364.24
00:06:58|36371.86
00:06:59|36374.73
00:07:01|36388.13
00:07:01|36381.29
00:07:02|36371.45
00:07:03|36350.02
00:07:04|36353.86
00:07:06|36350.76
00:07:06|36358.23
00:07:07|36344.27
00:07:09|36350.69
00:07:10|36358.72
00:07:11|36361.21
00:07:11|36359.72
00:07:12|36368.99
00:07:14|36361.21
00:07:14|36351.46
00:07:16|36340.01
00:07:17|36340.02
00:07:18|36326.1
00:07:19|36354.02
00:07:20|36332.98
00:07:21|36335.97
00:07:21|36334.9
00:07:23|36334.91
00:07:24|36336.46
00:07:24|36338.21
00:07:26|36338.12
00:07:27|36350.86
00:07:28|36353.06
00:07:29|36346.37
00:07:30|36346.55
00:07:31|36347.58
00:07:32|36347.84
00:07:33|36350.91
00:07:34|36350.87
00:07:35|36350.12
00:07:36|36355.66
00:07:37|36347.36
00:07:39|36347.32
00:07:40|36348.56
00:07:40|36358.93
00:07:42|36347.61
00:07:42|36340.39
00:07:44|36338.37
00:07:45|36356.86
00:07:45|36338.
00:07:47|36334.92
00:07:48|36330.91
00:07:49|36324.15
00:07:50|36324.16
00:07:51|36320.01
00:07:52|36320.39
00:07:53|36320.
00:07:54|36334.86
00:07:55|36324.92
00:07:56|36329.79
00:07:57|36309.64
00:07:58|36300.01
00:08:00|36284.82
00:08:00|36300.08
00:08:01|36306.85
00:08:02|36317.95
00:08:04|36300.24
00:08:05|36288.18
00:08:06|36304.47
00:08:07|36295.23
00:08:07|36278.91
00:08:09|36286.63
00:08:10|36281.12
00:08:11|36288.18
00:08:12|36301.43
00:08:13|36310.21
00:08:14|36303.17
00:08:15|36303.16
00:08:16|36308.1
00:08:17|36314.48
00:08:18|36320.5
00:08:19|36334.07
00:08:20|36334.08
00:08:21|36345.43
00:08:22|36335.44
00:08:23|36337.49
00:08:24|36337.26
00:08:25|36337.25
00:08:26|36348.34
00:08:27|36347.41
00:08:28|36366.11
00:08:29|36366.16
00:08:30|36366.09
00:08:31|36353.44
00:08:32|36352.3
00:08:33|36357.34
00:08:34|36343.1
00:08:35|36335.03
00:08:36|36331.63
00:08:37|36314.06
00:08:38|36314.91
00:08:39|36323.4
00:08:40|36335.15
00:08:41|36335.16
00:08:42|36309.02
00:08:43|36317.07
00:08:44|36328.33
00:08:45|36335.17
00:08:46|36337.31
00:08:47|36328.39
00:08:48|36320.48
00:08:49|36324.73
00:08:50|36332.05
00:08:51|36320.48
00:08:53|36315.02
00:08:54|36316.79
00:08:55|36300.
00:08:56|36300.
00:08:57|36291.
00:08:58|36290.
00:08:59|36292.22
00:09:00|36292.22
00:09:01|36281.3
00:09:02|36272.23
00:09:03|36265.85
00:09:04|36270.2
00:09:05|36274.94
00:09:06|36277.11
00:09:07|36281.59
00:09:08|36287.38
00:09:09|36293.33
00:09:10|36285.04
00:09:11|36267.64
00:09:12|36256.02
00:09:13|36253.39
00:09:14|36256.33
00:09:16|36262.62
00:09:17|36264.3
00:09:17|36265.04
00:09:19|36262.8
00:09:19|36256.83
00:09:21|36266.51
00:09:21|36272.
00:09:23|36273.28
00:09:23|36269.5
00:09:24|36261.41
00:09:25|36244.9
00:09:27|36252.92
00:09:27|36258.05
00:09:29|36261.34
00:09:30|36257.75
00:09:31|36245.19
00:09:31|36250.59
00:09:33|36252.21
00:09:33|36250.9
00:09:35|36250.89
00:09:36|36241.11
00:09:36|36230.
00:09:38|36228.94
00:09:39|36240.
00:09:40|36246.39
00:09:41|36236.49
00:09:42|36236.49
00:09:43|36233.7
00:09:44|36238.64
00:09:45|36246.38
00:09:46|36239.72
00:09:47|36239.72
00:09:48|36239.7
00:09:48|36245.54
00:09:50|36247.55
00:09:50|36247.43
00:09:52|36264.34
00:09:53|36264.03
00:09:55|36269.37
00:09:56|36274.68
00:09:57|36281.51
00:09:58|36281.51
00:09:59|36290.85
00:10:00|36283.97
00:10:01|36285.47
00:10:02|36292.7
00:10:03|36313.5
00:10:04|36311.58
00:10:05|36315.21
00:10:06|36315.21
00:10:07|36316.92
00:10:08|36301.33
00:10:09|36304.12
00:10:10|36318.17
00:10:12|36339.83
00:10:12|36341.95
00:10:13|36336.88
00:10:14|36334.07
00:10:15|36354.
00:10:16|36360.18
00:10:17|36360.18
00:10:18|36339.24
00:10:19|36327.05
00:10:20|36321.43
00:10:21|36323.35
00:10:22|36313.75
00:10:23|36314.87
00:10:24|36323.41
00:10:25|36323.46
00:10:26|36341.88
00:10:27|36318.31
00:10:28|36315.3
00:10:29|36306.36
00:10:30|36300.
00:10:31|36297.93
00:10:32|36288.73
00:10:33|36299.33
00:10:34|36299.99
00:10:35|36297.29
00:10:36|36273.22
00:10:37|36269.47
00:10:38|36266.2
00:10:39|36273.08
00:10:40|36273.08
00:10:41|36269.25
00:10:42|36276.21
00:10:43|36292.98
00:10:44|36290.8
00:10:45|36304.28
00:10:46|36297.68
00:10:47|36274.71
00:10:48|36262.97
00:10:49|36278.51
00:10:50|36284.72
00:10:51|36291.34
00:10:52|36281.47
00:10:54|36279.68
00:10:55|36279.69
00:10:56|36290.26
00:10:57|36280.08
00:10:58|36280.08
00:11:00|36285.7
00:11:01|36291.36
00:11:02|36291.36
00:11:03|36291.67
00:11:03|36298.96
00:11:05|36300.98
00:11:06|36296.57
00:11:07|36296.57
00:11:08|36296.51
00:11:09|36325.85
00:11:10|36335.48
00:11:11|36339.95
00:11:12|36327.62
00:11:13|36332.5
00:11:14|36332.5
00:11:15|36347.74
00:11:16|36359.49
00:11:18|36353.54
00:11:18|36344.7
00:11:19|36350.67
00:11:20|36357.46
00:11:21|36359.41
00:11:22|36345.49
00:11:23|36334.05
00:11:24|36321.24
00:11:25|36321.25
00:11:26|36334.73
00:11:27|36328.41
00:11:28|36321.25
00:11:29|36321.2
00:11:30|36304.29
00:11:31|36311.5
00:11:32|36318.08
00:11:33|36316.82
00:11:35|36313.51
00:11:35|36304.28
00:11:36|36301.38
00:11:37|36316.73
00:11:38|36310.13
00:11:40|36307.56
00:11:40|36316.73
00:11:41|36325.84
00:11:42|36316.76
00:11:43|36303.73
00:11:44|36301.98
00:11:45|36314.54
00:11:46|36314.53
00:11:47|36314.53
00:11:48|36323.11
00:11:49|36323.13
00:11:51|36333.05
00:11:51|36327.22
00:11:52|36325.84
00:11:53|36321.61
00:11:55|36331.01
00:11:56|36347.41
00:11:57|36347.41
00:11:58|36355.
00:11:59|36353.54
00:12:00|36354.99
00:12:01|36348.12
00:12:02|36359.44
00:12:03|36342.8
00:12:04|36335.38
00:12:05|36343.86
00:12:07|36328.72
00:12:08|36325.86
00:12:08|36318.72
00:12:10|36335.18
00:12:10|36321.01
00:12:12|36305.07
00:12:13|36304.02
00:12:14|36312.75
00:12:15|36305.03
00:12:16|36300.01
00:12:17|36293.54
00:12:18|36299.5
00:12:19|36295.84
00:12:20|36303.36
00:12:21|36296.28
00:12:22|36289.92
00:12:23|36295.17
00:12:24|36295.16
00:12:25|36279.94
00:12:26|36279.94
00:12:27|36266.11
00:12:28|36267.04
00:12:29|36276.01
00:12:30|36273.63
00:12:31|36268.53
00:12:33|36277.43
00:12:33|36274.04
00:12:34|36274.04
00:12:35|36274.05
00:12:36|36274.04
00:12:37|36274.01
00:12:38|36281.65
00:12:39|36312.5
00:12:40|36305.74
00:12:41|36295.21
00:12:42|36290.7
00:12:43|36295.22
00:12:44|36306.44
00:12:45|36306.49
00:12:46|36305.01
00:12:47|36305.
00:12:48|36311.71
00:12:49|36317.99
00:12:50|36319.09
00:12:51|36311.03
00:12:52|36311.77
00:12:53|36311.76
00:12:54|36311.77
00:12:56|36309.3
00:12:57|36308.97
00:12:57|36299.09
00:12:59|36299.08
00:13:00|36298.91
00:13:01|36295.42
00:13:02|36298.91
00:13:03|36298.91
00:13:04|36286.64
00:13:05|36266.83
00:13:06|36268.57
00:13:07|36282.73
00:13:08|36287.24
00:13:09|36277.89
00:13:11|36282.71
00:13:11|36277.71
00:13:12|36274.73
00:13:13|36272.53
00:13:14|36263.23
00:13:15|36267.08
00:13:16|36257.17
00:13:17|36255.1
00:13:18|36255.1
00:13:20|36257.51
00:13:20|36257.13
00:13:22|36256.44
00:13:23|36255.
00:13:23|36252.45
00:13:24|36259.88
00:13:25|36267.07
00:13:27|36268.55
00:13:27|36282.71
00:13:28|36288.81
00:13:30|36290.14
00:13:31|36290.14
00:13:31|36287.41
00:13:32|36287.41
00:13:34|36293.78
00:13:34|36300.
00:13:36|36304.28
00:13:36|36307.24
00:13:37|36313.93
00:13:39|36319.09
00:13:39|36319.09
00:13:41|36313.22
00:13:41|36313.22
00:13:43|36322.64
00:13:43|36315.43
00:13:44|36315.43
00:13:45|36325.84
00:13:46|36320.1
00:13:48|36320.51
00:13:49|36325.84
00:13:49|36325.84
00:13:51|36315.43
00:13:51|36331.43
00:13:52|36334.35
00:13:53|36335.17
00:13:54|36335.18
00:13:55|36327.07
00:13:57|36327.08
00:13:58|36329.35
00:13:59|36329.35
00:14:00|36336.89
00:14:01|36347.39
00:14:02|36347.85
00:14:03|36333.78
00:14:04|36334.38
00:14:06|36346.29
00:14:07|36338.28
00:14:08|36338.21
00:14:09|36339.58
00:14:10|36339.54
00:14:11|36340.4
00:14:12|36344.34
00:14:13|36353.24
00:14:13|36355.59
00:14:15|36358.3
00:14:16|36367.07
00:14:17|36372.94
00:14:17|36395.08
00:14:19|36414.66
00:14:20|36408.18
00:14:21|36409.68
00:14:22|36420.14
00:14:23|36421.78
00:14:24|36433.82
00:14:25|36438.41
00:14:26|36440.58
00:14:27|36433.6
00:14:29|36436.06
00:14:29|36432.13
00:14:30|36426.
00:14:31|36434.91
00:14:33|36431.45
00:14:33|36434.99
00:14:34|36438.39
00:14:35|36433.11
00:14:36|36424.89
00:14:37|36428.65
00:14:38|36426.24
00:14:39|36426.24
00:14:40|36418.66
00:14:41|36417.26
00:14:42|36434.72
00:14:43|36437.27
00:14:44|36437.03
00:14:45|36433.39
00:14:46|36420.07
00:14:47|36429.4
00:14:48|36404.75
00:14:49|36378.96
00:14:50|36376.99
00:14:51|36365.8
00:14:52|36368.74
00:14:53|36361.78
00:14:54|36368.66
00:14:56|36379.97
00:14:56|36378.31
00:14:58|36363.35
00:14:58|36362.7
00:15:00|36358.19
00:15:01|36355.59
00:15:02|36351.
00:15:03|36360.09
00:15:04|36359.18
00:15:05|36350.49
00:15:06|36343.45
00:15:07|36331.99
00:15:08|36334.68
00:15:09|36332.64
00:15:10|36331.99
00:15:11|36326.76
00:15:12|36322.34
00:15:13|36315.38
00:15:14|36287.89
00:15:15|36307.7
00:15:16|36314.56
00:15:17|36307.04
00:15:18|36300.
00:15:19|36296.57
00:15:20|36295.45
00:15:21|36287.89
00:15:22|36284.64
00:15:23|36285.61
00:15:24|36287.2
00:15:25|36284.63
00:15:26|36292.21
00:15:27|36291.1
00:15:28|36280.49
00:15:29|36283.01
00:15:30|36282.29
00:15:31|36282.99
00:15:32|36277.84
00:15:34|36277.83
00:15:34|36277.84
00:15:35|36278.13
00:15:36|36267.56
00:15:37|36278.14
00:15:38|36286.62
00:15:39|36286.63
00:15:40|36286.63
00:15:41|36286.62
00:15:42|36267.1
00:15:43|36273.72
00:15:44|36271.33
00:15:45|36271.33
00:15:46|36264.14
00:15:47|36264.13
00:15:48|36251.45
00:15:49|36242.38
00:15:50|36238.6
00:15:51|36234.02
00:15:52|36240.08
00:15:53|36248.5
00:15:54|36258.99
00:15:55|36258.23
00:15:56|36260.96
00:15:57|36261.54
00:15:59|36267.55
00:16:00|36263.93
00:16:00|36263.93
00:16:02|36266.52
00:16:02|36279.28
00:16:04|36261.67
00:16:05|36261.67
00:16:05|36251.73
00:16:07|36253.67
00:16:08|36261.66
00:16:09|36263.34
00:16:10|36263.34
00:16:11|36263.33
00:16:12|36258.05
00:16:12|36242.41
00:16:14|36243.9
00:16:15|36238.59
00:16:15|36239.57
00:16:16|36246.1
00:16:18|36239.59
00:16:19|36239.59
00:16:20|36247.94
00:16:20|36242.07
00:16:22|36244.32
00:16:23|36239.57
00:16:24|36234.32
00:16:25|36233.9
00:16:26|36229.08
00:16:27|36232.53
00:16:28|36220.
00:16:29|36215.58
00:16:30|36220.
00:16:32|36236.54
00:16:33|36228.15
00:16:33|36220.89
00:16:35|36206.8
00:16:35|36216.2
00:16:37|36220.19
00:16:37|36213.63
00:16:38|36213.58
00:16:40|36211.32
00:16:41|36210.61
00:16:42|36203.55
00:16:43|36203.39
00:16:43|36203.39
00:16:44|36202.53
00:16:45|36211.23
00:16:47|36219.91
00:16:48|36210.61
00:16:48|36203.94
00:16:49|36207.6
00:16:51|36201.
00:16:52|36200.95
00:16:53|36204.52
00:16:54|36204.52
00:16:54|36204.52
00:16:56|36204.52
00:16:56|36204.51
00:16:57|36204.93
00:16:59|36201.51
00:17:00|36206.55
00:17:01|36208.09
00:17:03|36200.29
00:17:04|36199.5
00:17:05|36199.95
00:17:06|36198.38
00:17:07|36198.38
00:17:08|36198.39
00:17:09|36216.66
00:17:10|36242.01
00:17:11|36249.3
00:17:12|36278.08
00:17:13|36282.7
00:17:14|36272.48
00:17:15|36263.86
00:17:15|36284.96
00:17:17|36273.01
00:17:18|36273.32
00:17:19|36286.82
00:17:19|36283.76
00:17:21|36270.8
00:17:22|36267.27
00:17:23|36278.75
00:17:24|36278.77
00:17:25|36270.82
00:17:26|36269.28
00:17:27|36262.67
00:17:28|36259.2
00:17:29|36249.72
00:17:30|36269.78
00:17:31|36265.35
00:17:32|36255.03
00:17:33|36247.67
00:17:33|36264.73
00:17:35|36257.53
00:17:36|36241.31
00:17:37|36232.3
00:17:38|36227.04
00:17:39|36242.4
00:17:41|36224.96
00:17:41|36224.95
00:17:42|36234.34
00:17:43|36240.36
00:17:44|36240.82
00:17:45|36250.
00:17:46|36250.
00:17:47|36250.01
00:17:48|36251.94
00:17:49|36249.27
00:17:50|36248.54
00:17:51|36259.28
00:17:52|36259.28
00:17:53|36259.27
00:17:54|36260.97
00:17:55|36260.97
00:17:56|36259.23
00:17:57|36251.39
00:17:58|36254.13
00:17:59|36241.64
00:18:01|36249.74
00:18:01|36241.64
00:18:03|36249.69
00:18:03|36250.
00:18:05|36245.
00:18:06|36251.99
00:18:07|36261.14
00:18:08|36272.38
00:18:09|36262.64
00:18:10|36273.01
00:18:11|36273.01
00:18:12|36275.03
00:18:13|36282.06
00:18:14|36282.71
00:18:15|36274.63
00:18:16|36279.69
00:18:17|36269.72
00:18:18|36261.14
00:18:19|36275.41
00:18:20|36280.88
00:18:21|36266.61
00:18:22|36287.36
00:18:23|36273.44
00:18:24|36269.13
00:18:25|36263.88
00:18:26|36259.47
00:18:27|36254.88
00:18:28|36254.56
00:18:30|36258.73
00:18:30|36250.
00:18:31|36243.08
00:18:32|36249.54
00:18:33|36246.05
00:18:34|36247.88
00:18:35|36250.33
00:18:36|36243.69
00:18:37|36248.56
00:18:38|36245.26
00:18:39|36253.96
00:18:40|36253.97
00:18:41|36253.97
00:18:42|36243.53
00:18:43|36249.03
00:18:44|36254.23
00:18:45|36267.82
00:18:46|36257.82
00:18:47|36257.82
00:18:48|36257.83
00:18:49|36259.91
00:18:50|36269.63
00:18:51|36271.74
00:18:52|36287.94
00:18:53|36293.98
00:18:54|36293.98
00:18:55|36293.76
00:18:56|36292.17
00:18:57|36279.07
00:18:59|36273.6
00:18:59|36273.61
00:19:00|36253.92
00:19:01|36252.67
00:19:03|36252.66
00:19:03|36249.04
00:19:05|36241.01
00:19:06|36250.02
00:19:07|36252.67
00:19:07|36239.57
00:19:09|36228.01
00:19:10|36228.01
00:19:11|36228.01
00:19:12|36223.02
00:19:13|36229.28
00:19:14|36219.25
00:19:15|36214.53
00:19:16|36217.5
00:19:17|36220.16
00:19:18|36204.82
00:19:19|36215.78
00:19:20|36215.78
00:19:21|36215.79
00:19:22|36211.72
00:19:23|36211.72
00:19:24|36199.64
00:19:25|36207.16
00:19:26|36203.46
00:19:27|36202.03
00:19:28|36201.97
00:19:29|36190.26
00:19:30|36190.26
00:19:31|36190.27
00:19:32|36190.26
00:19:33|36190.22
00:19:34|36186.45
00:19:35|36176.47
00:19:36|36186.45
00:19:37|36188.83
00:19:38|36198.3
00:19:39|36194.79
00:19:40|36205.14
00:19:41|36201.12
00:19:42|36194.43
00:19:43|36185.62
00:19:44|36194.33
00:19:45|36194.33
00:19:46|36194.29
00:19:47|36194.29
00:19:48|36188.82
00:19:49|36193.46
00:19:50|36201.41
00:19:51|36194.3
00:19:52|36194.29
00:19:53|36196.83
00:19:54|36192.87
00:19:55|36185.84
00:19:56|36189.6
00:19:57|36189.44
00:19:58|36185.5
00:19:59|36185.5
00:20:00|36186.07
00:20:01|36189.58
00:20:02|36171.18
00:20:04|36169.39
00:20:05|36166.54
00:20:06|36164.16
00:20:07|36166.79
00:20:08|36177.64
00:20:08|36167.42
00:20:10|36170.79
00:20:11|36161.28
00:20:12|36172.05
00:20:13|36164.
00:20:14|36162.5
00:20:15|36156.89
00:20:16|36163.84
00:20:16|36159.61
00:20:18|36159.61
00:20:19|36163.49
00:20:19|36171.28
00:20:21|36184.64
00:20:21|36201.53
00:20:23|36200.
00:20:24|36214.29
00:20:25|36214.3
00:20:26|36214.26
00:20:27|36226.65
00:20:28|36239.57
00:20:29|36279.49
00:20:30|36289.87
00:20:31|36282.94
00:20:32|36279.55
00:20:33|36273.83
00:20:34|36274.86
00:20:35|36279.39
00:20:36|36290.52
00:20:37|36293.95
00:20:38|36291.91
00:20:39|36294.51
00:20:40|36306.12
00:20:41|36323.76
00:20:42|36315.42
00:20:43|36311.96
00:20:44|36300.3
00:20:45|36298.8
00:20:46|36290.46
00:20:47|36299.53
00:20:48|36289.21
00:20:49|36289.22
00:20:50|36283.5
00:20:51|36275.3
00:20:52|36283.77
00:20:53|36297.48
00:20:54|36281.09
00:20:55|36274.
00:20:56|36282.52
00:20:57|36277.63
00:20:58|36277.93
00:20:59|36290.
00:21:00|36297.86
00:21:01|36313.35
00:21:02|36302.57
00:21:03|36301.1
00:21:04|36301.09
00:21:06|36293.3
00:21:07|36292.53
00:21:08|36292.19
00:21:09|36283.3
00:21:10|36285.26
00:21:12|36301.
00:21:12|36301.02
00:21:13|36300.15
00:21:14|36297.14
00:21:15|36289.76
00:21:16|36285.16
00:21:17|36283.3
00:21:18|36278.39
00:21:19|36278.39
00:21:20|36269.15
00:21:21|36269.37
00:21:22|36274.47
00:21:23|36270.42
00:21:24|36259.72
00:21:25|36260.98
00:21:26|36260.98
00:21:27|36266.17
00:21:28|36263.67
00:21:29|36270.74
00:21:30|36272.92
00:21:31|36260.97
00:21:32|36254.77
00:21:33|36245.53
00:21:34|36242.07
00:21:35|36232.34
00:21:36|36247.58
00:21:37|36245.93
00:21:38|36240.97
00:21:39|36238.1
00:21:40|36233.12
00:21:41|36233.73
00:21:42|36253.06
00:21:43|36267.33
00:21:44|36269.52
00:21:45|36270.62
00:21:46|36280.16
00:21:47|36289.18
00:21:48|36300.28
00:21:49|36302.73
00:21:50|36311.76
00:21:51|36302.97
00:21:52|36301.93
00:21:53|36294.88
00:21:54|36293.41
00:21:55|36283.25
00:21:56|36291.31
00:21:57|36291.22
00:21:58|36291.22
00:21:59|36293.42
00:22:00|36282.95
00:22:01|36285.7
00:22:02|36302.05
00:22:04|36292.49
00:22:05|36282.71
00:22:05|36292.79
00:22:06|36297.81
00:22:08|36301.9
00:22:09|36301.85
00:22:10|36302.92
00:22:11|36302.26
00:22:12|36295.32
00:22:13|36298.5
00:22:14|36314.86
00:22:15|36309.18
00:22:17|36300.28
00:22:17|36289.4
00:22:18|36292.14
00:22:19|36282.92
00:22:20|36277.12
00:22:21|36284.36
00:22:22|36278.35
00:22:23|36278.33
00:22:24|36260.29
00:22:25|36260.02
00:22:26|36250.83
00:22:27|36248.94
00:22:28|36256.19
00:22:29|36256.18
00:22:30|36247.77
00:22:31|36247.73
00:22:32|36259.55
00:22:33|36251.21
00:22:34|36247.8
00:22:35|36243.76
00:22:36|36251.77
00:22:37|36252.4
00:22:38|36239.57
00:22:39|36253.65
00:22:40|36268.75
00:22:41|36271.47
00:22:42|36282.71
00:22:43|36282.46
00:22:44|36287.27
00:22:46|36304.27
00:22:47|36304.27
00:22:48|36304.55
00:22:48|36314.65
00:22:49|36311.1
00:22:51|36306.58
00:22:51|36315.77
00:22:53|36315.09
00:22:54|36310.88
00:22:55|36310.88
00:22:56|36325.85
00:22:57|36326.14
00:22:58|36341.9
00:22:59|36319.62
00:23:00|36315.48
00:23:01|36312.09
00:23:02|36312.08
00:23:03|36314.89
00:23:04|36309.33
00:23:06|36301.62
00:23:06|36303.14
00:23:08|36298.93
00:23:09|36294.66
00:23:10|36294.85
00:23:11|36292.42
00:23:12|36308.67
00:23:13|36319.45
00:23:14|36326.14
00:23:15|36329.09
00:23:16|36329.09
00:23:17|36341.9
00:23:18|36349.28
00:23:19|36360.02
00:23:20|36340.98
00:23:21|36345.58
00:23:22|36355.37
00:23:23|36361.78
00:23:24|36353.23
00:23:25|36365.34
00:23:26|36351.38
00:23:27|36354.39
00:23:28|36351.14
00:23:29|36360.1
00:23:30|36346.18
00:23:31|36353.23
00:23:32|36358.37
00:23:33|36358.37
00:23:34|36363.93
00:23:35|36363.81
00:23:36|36361.19
00:23:37|36344.71
00:23:38|36349.87
00:23:40|36341.8
00:23:40|36341.8
00:23:41|36341.8
00:23:42|36344.71
00:23:43|36351.33
00:23:44|36351.34
00:23:45|36343.44
00:23:46|36343.42
00:23:47|36343.43
00:23:48|36343.44
00:23:49|36336.85
00:23:50|36329.85
00:23:51|36342.08
00:23:52|36348.94
00:23:53|36356.81
00:23:54|36356.81
00:23:55|36356.81
00:23:56|36357.48
00:23:57|36356.99
00:23:58|36351.62
00:23:59|36351.74
00:24:00|36351.74
00:24:01|36358.92
00:24:02|36362.19
00:24:03|36362.19
00:24:04|36365.9
00:24:06|36369.75
00:24:07|36370.15
00:24:08|36376.27
00:24:09|36378.84
00:24:11|36370.42
00:24:11|36365.95
00:24:13|36364.7
00:24:14|36372.34
00:24:15|36372.34
00:24:16|36378.83
00:24:17|36378.83
00:24:18|36378.84
00:24:19|36375.32
00:24:20|36374.
00:24:21|36378.82
00:24:22|36378.84
00:24:23|36378.84
00:24:24|36374.51
00:24:25|36365.96
00:24:26|36369.46
00:24:27|36375.34
00:24:28|36375.18
00:24:28|36382.97
00:24:29|36370.59
00:24:30|36354.48
00:24:31|36354.2
00:24:32|36363.89
00:24:34|36364.05
00:24:35|36357.92
00:24:36|36357.58
00:24:37|36363.22
00:24:38|36363.05
00:24:39|36353.22
00:24:40|36356.18
00:24:41|36360.9
00:24:42|36369.46
00:24:42|36369.46
00:24:44|36369.45
00:24:45|36376.62
00:24:46|36385.57
00:24:47|36383.98
00:24:47|36383.84
00:24:49|36383.84
00:24:50|36382.27
00:24:51|36373.58
00:24:52|36371.99
00:24:53|36374.61
00:24:54|36385.93
00:24:55|36385.93
00:24:55|36385.94
00:24:57|36400.
00:24:57|36399.99
00:24:58|36400.
00:24:59|36401.43
00:25:01|36392.23
00:25:02|36371.97
00:25:02|36369.7
00:25:04|36380.07
00:25:05|36380.07
00:25:06|36369.52
00:25:07|36369.83
00:25:09|36378.62
00:25:10|36370.49
00:25:11|36362.03
00:25:12|36362.03
00:25:13|36362.03
00:25:14|36362.07
00:25:15|36360.94
00:25:16|36360.94
00:25:17|36365.71
00:25:18|36360.03
00:25:19|36360.03
00:25:20|36350.12
00:25:21|36355.68
00:25:22|36363.22
00:25:23|36365.97
00:25:24|36369.19
00:25:25|36375.53
00:25:26|36380.28
00:25:27|36380.24
00:25:28|36373.19
00:25:29|36373.19
00:25:30|36373.2
00:25:31|36365.36
00:25:32|36362.94
00:25:32|36365.19
00:25:34|36365.49
00:25:35|36378.59
00:25:36|36381.55
00:25:37|36374.29
00:25:38|36372.78
00:25:39|36380.55
00:25:39|36380.55
00:25:40|36374.43
00:25:41|36374.42
00:25:43|36374.73
00:25:44|36384.8
00:25:45|36384.79
00:25:45|36386.42
00:25:47|36383.07
00:25:48|36383.07
00:25:49|36388.72
00:25:50|36386.83
00:25:51|36394.43
00:25:51|36396.66
00:25:53|36396.66
00:25:54|36396.65
00:25:54|36399.35
00:25:55|36399.35
00:25:56|36399.35
00:25:58|36399.99
00:25:58|36399.98
00:26:00|36399.99
00:26:00|36391.23
00:26:02|36396.16
00:26:03|36400.
00:26:03|36403.24
00:26:05|36405.22
00:26:06|36405.22
00:26:07|36408.16
00:26:08|36416.4
00:26:09|36426.95
00:26:11|36418.25
00:26:12|36413.77
00:26:12|36421.74
00:26:14|36421.74
00:26:15|36414.77
00:26:16|36421.39
00:26:17|36414.19
00:26:18|36412.27
00:26:20|36404.89
00:26:20|36411.43
00:26:21|36423.76
00:26:22|36417.83
00:26:23|36413.63
00:26:24|36413.63
00:26:25|36413.63
00:26:26|36417.79
00:26:27|36409.86
00:26:28|36409.85
00:26:29|36406.19
00:26:30|36411.45
00:26:31|36418.45
00:26:32|36405.38
00:26:33|36405.37
00:26:34|36405.36
00:26:35|36405.36
00:26:36|36405.47
00:26:37|36405.42
00:26:38|36404.84
00:26:39|36394.1
00:26:40|36392.23
00:26:41|36399.77
00:26:42|36395.71
00:26:43|36383.58
00:26:44|36386.83
00:26:45|36401.13
00:26:46|36405.74
00:26:47|36402.32
00:26:48|36407.24
00:26:49|36406.03
00:26:50|36408.73
00:26:51|36420.83
00:26:52|36416.99
00:26:53|36415.78
00:26:54|36415.78
00:26:55|36405.48
00:26:56|36405.72
00:26:57|36412.84
00:26:58|36412.84
00:27:00|36428.55
00:27:00|36425.15
00:27:01|36427.73
00:27:02|36439.83
00:27:04|36439.83
00:27:05|36442.5
00:27:05|36443.95
00:27:07|36431.85
00:27:07|36416.15
00:27:09|36427.75
00:27:10|36423.99
00:27:12|36421.17
00:27:13|36421.17
00:27:13|36420.47
00:27:14|36427.95
00:27:15|36427.94
00:27:17|36422.85
00:27:18|36415.79
00:27:19|36422.79
00:27:20|36418.95
00:27:21|36416.04
00:27:22|36402.02
00:27:23|36402.31
00:27:24|36402.02
00:27:25|36402.01
00:27:26|36400.
00:27:28|36390.57
00:27:28|36388.2
00:27:29|36381.96
00:27:30|36384.57
00:27:31|36387.92
00:27:32|36378.6
00:27:33|36380.
00:27:34|36382.07
00:27:35|36381.12
00:27:36|36382.77
00:27:37|36394.66
00:27:38|36390.27
00:27:39|36387.81
00:27:40|36382.1
00:27:41|36385.
00:27:42|36399.47
00:27:43|36407.22
00:27:44|36410.51
00:27:45|36418.11
00:27:46|36405.37
00:27:47|36405.37
00:27:48|36402.24
00:27:49|36413.05
00:27:50|36413.46
00:27:51|36409.05
00:27:52|36409.05
00:27:53|36409.05
00:27:54|36409.05
00:27:55|36409.05
00:27:56|36402.21
00:27:57|36406.74
00:27:58|36406.74
00:27:59|36406.74
00:28:00|36412.12
00:28:01|36404.63
00:28:02|36414.44
00:28:04|36416.4
00:28:04|36416.4
00:28:05|36416.4
00:28:06|36408.31
00:28:08|36411.26
00:28:09|36411.26
00:28:09|36416.69
00:28:11|36421.55
00:28:12|36433.33
00:28:13|36433.28
00:28:15|36421.14
00:28:16|36425.44
00:28:17|36425.44
00:28:18|36420.64
00:28:19|36412.15
00:28:20|36412.15
00:28:21|36412.15
00:28:22|36412.14
00:28:23|36408.32
00:28:24|36407.42
00:28:25|36400.
00:28:26|36393.48
00:28:27|36394.17
00:28:28|36396.3
00:28:29|36396.3
00:28:30|36394.14
00:28:31|36389.05
00:28:32|36386.35
00:28:33|36386.35
00:28:35|36387.82
00:28:35|36387.82
00:28:36|36387.84
00:28:37|36392.41
00:28:38|36392.39
00:28:39|36398.71
00:28:40|36398.71
00:28:41|36409.64
00:28:43|36407.05
00:28:44|36407.03
00:28:45|36407.03
00:28:46|36412.14
00:28:47|36414.95
00:28:48|36414.95
00:28:49|36422.07
00:28:50|36422.58
00:28:51|36429.53
00:28:52|36428.75
00:28:53|36424.89
00:28:54|36426.88
00:28:55|36423.03
00:28:56|36431.77
00:28:57|36441.82
00:28:58|36441.82
00:28:59|36441.
00:29:01|36437.72
00:29:01|36430.97
00:29:02|36434.68
00:29:03|36433.05
00:29:04|36433.05
00:29:05|36433.05
00:29:06|36433.05
00:29:07|36425.
00:29:08|36413.05
00:29:09|36413.05
00:29:11|36422.23
00:29:12|36425.11
00:29:13|36417.96
00:29:14|36417.96
00:29:16|36417.96
00:29:16|36412.15
00:29:18|36412.14
00:29:19|36412.15
00:29:20|36405.76
00:29:21|36401.17
00:29:22|36401.17
00:29:23|36403.33
00:29:24|36412.5
00:29:25|36416.62
00:29:26|36432.2
00:29:27|36424.12
00:29:28|36421.09
00:29:29|36432.49
00:29:30|36441.74
00:29:31|36433.74
00:29:32|36419.38
00:29:33|36434.73
00:29:34|36436.62
00:29:35|36441.97
00:29:36|36436.79
00:29:37|36436.61
00:29:38|36436.61
00:29:39|36441.98
00:29:40|36438.32
00:29:41|36447.17
00:29:42|36450.
00:29:43|36454.07
00:29:44|36455.28
00:29:46|36463.72
00:29:46|36464.41
00:29:47|36465.12
00:29:48|36465.12
00:29:49|36470.78
00:29:50|36462.42
00:29:51|36448.12
00:29:52|36446.72
00:29:53|36436.95
00:29:54|36437.25
00:29:55|36432.64
00:29:56|36435.14
00:29:57|36427.57
00:29:58|36427.57
00:29:59|36427.57
00:30:00|36419.71
00:30:01|36410.05
00:30:02|36406.71
00:30:04|36416.06
00:30:04|36416.06
00:30:05|36404.6
00:30:06|36395.44
00:30:07|36400.94
00:30:08|36406.47
00:30:09|36408.48
00:30:10|36408.48
00:30:12|36406.72
00:30:13|36416.28
00:30:15|36421.88
00:30:15|36428.02
00:30:17|36441.68
00:30:18|36435.06
00:30:19|36440.11
00:30:19|36432.2
00:30:20|36440.29
00:30:21|36446.14
00:30:23|36450.79
00:30:24|36457.32
00:30:25|36466.52
00:30:26|36459.29
00:30:26|36461.56
00:30:28|36468.88
00:30:28|36476.99
00:30:29|36478.81
00:30:30|36477.51
00:30:31|36470.5
00:30:32|36458.81
00:30:34|36468.96
00:30:34|36468.96
00:30:35|36460.03
00:30:37|36460.03
00:30:38|36459.82
00:30:38|36461.65
00:30:40|36468.44
00:30:40|36465.55
00:30:41|36468.62
00:30:42|36468.92
00:30:43|36472.86
00:30:44|36478.5
00:30:46|36482.93
00:30:47|36482.93
00:30:48|36499.99
00:30:49|36519.31
00:30:50|36508.46
00:30:51|36511.31
00:30:52|36503.29
00:30:53|36515.06
00:30:54|36506.09
00:30:55|36503.36
00:30:56|36503.42
00:30:57|36495.85
00:30:58|36497.34
00:30:59|36503.25
00:31:00|36503.26
00:31:01|36511.28
00:31:02|36499.87
00:31:03|36507.28
00:31:04|36514.78
00:31:05|36514.77
00:31:06|36523.31
00:31:07|36523.32
00:31:08|36529.94
00:31:09|36536.63
00:31:10|36529.01
00:31:11|36529.44
00:31:12|36534.24
00:31:13|36539.96
00:31:15|36541.84
00:31:16|36541.84
00:31:17|36544.55
00:31:18|36527.25
00:31:19|36509.37
00:31:20|36509.38
00:31:21|36521.87
00:31:22|36507.8
00:31:23|36500.75
00:31:24|36500.78
00:31:25|36516.05
00:31:26|36517.94
00:31:27|36531.63
00:31:28|36525.4
00:31:29|36529.11
00:31:30|36531.58
00:31:31|36528.47
00:31:32|36525.65
00:31:33|36517.66
00:31:34|36514.66
00:31:35|36503.02
00:31:36|36504.51
00:31:37|36522.81
00:31:38|36516.86
00:31:39|36538.9
00:31:40|36531.78
00:31:41|36531.32
00:31:42|36541.56
00:31:43|36544.3
00:31:44|36542.12
00:31:45|36532.18
00:31:46|36549.11
00:31:47|36550.07
00:31:48|36542.71
00:31:49|36542.71
00:31:50|36556.57
00:31:51|36556.57
00:31:52|36562.85
00:31:53|36568.03
00:31:54|36565.33
00:31:55|36568.1
00:31:56|36570.
00:31:57|36570.67
00:31:58|36578.67
00:31:59|36572.93
00:32:00|36572.93
00:32:01|36576.76
00:32:02|36582.7
00:32:03|36583.32
00:32:04|36587.8
00:32:05|36593.43
00:32:06|36599.99
00:32:07|36597.9
00:32:09|36600.32
00:32:09|36591.99
00:32:10|36582.59
00:32:11|36582.59
00:32:12|36577.99
00:32:14|36591.84
00:32:15|36587.55
00:32:16|36582.72
00:32:18|36582.72
00:32:19|36582.26
00:32:20|36588.06
00:32:21|36591.18
00:32:22|36599.91
00:32:23|36606.28
00:32:24|36608.88
00:32:26|36597.17
00:32:27|36597.16
00:32:28|36597.16
00:32:29|36607.46
00:32:29|36604.32
00:32:31|36610.15
00:32:32|36602.83
00:32:33|36599.78
00:32:34|36597.18
00:32:35|36593.3
00:32:36|36591.89
00:32:37|36594.58
00:32:38|36600.76
00:32:39|36604.18
00:32:40|36603.69
00:32:41|36612.18
00:32:42|36615.64
00:32:42|36617.81
00:32:44|36615.89
00:32:44|36609.03
00:32:46|36608.98
00:32:47|36608.99
00:32:48|36608.99
00:32:49|36609.06
00:32:50|36609.05
00:32:51|36609.11
00:32:52|36609.03
00:32:53|36617.81
00:32:54|36620.
00:32:55|36620.8
00:32:56|36615.89
00:32:57|36613.4
00:32:58|36617.81
00:32:59|36620.8
00:33:00|36625.57
00:33:01|36615.
00:33:02|36621.34
00:33:03|36627.84
00:33:04|36627.85
00:33:05|36627.85
00:33:06|36632.15
00:33:07|36635.74
00:33:08|36613.95
00:33:09|36620.42
00:33:10|36609.07
00:33:12|36610.01
00:33:12|36613.92
00:33:13|36616.85
00:33:15|36609.71
00:33:16|36607.91
00:33:17|36604.93
00:33:18|36614.35
00:33:19|36627.84
00:33:20|36611.48
00:33:21|36611.43
00:33:22|36611.41
00:33:24|36599.48
00:33:24|36607.72
00:33:26|36614.35
00:33:27|36615.74
00:33:27|36623.65
00:33:29|36626.41
00:33:30|36628.75
00:33:30|36628.75
00:33:32|36632.12
00:33:33|36632.43
00:33:33|36642.83
00:33:34|36640.92
00:33:35|36645.43
00:33:36|36646.64
00:33:38|36646.84
00:33:38|36652.57
00:33:40|36652.57
00:33:40|36663.2
00:33:42|36656.96
00:33:42|36656.97
00:33:44|36655.74
00:33:44|36642.92
00:33:46|36639.08
00:33:47|36636.72
00:33:47|36649.24
00:33:49|36657.42
00:33:49|36661.44
00:33:51|36657.77
00:33:52|36658.7
00:33:52|36655.22
00:33:53|36650.05
00:33:54|36650.05
00:33:56|36650.05
00:33:56|36645.05
00:33:58|36634.86
00:33:59|36635.2
00:34:00|36635.96
00:34:00|36639.48
00:34:01|36639.48
00:34:02|36639.45
00:34:03|36635.97
00:34:04|36635.97
00:34:05|36634.1
00:34:06|36644.34
00:34:07|36652.19
00:34:08|36655.08
00:34:10|36646.47
00:34:10|36643.66
00:34:12|36643.67
00:34:12|36636.68
00:34:13|36636.65
00:34:14|36636.64
00:34:16|36639.75
00:34:17|36630.04
00:34:18|36639.29
00:34:19|36639.29
00:34:20|36646.44
00:34:22|36646.41
00:34:22|36658.52
00:34:23|36659.99
00:34:24|36663.26
00:34:25|36671.
00:34:26|36665.69
00:34:27|36670.95
00:34:29|36662.85
00:34:30|36652.17
00:34:31|36652.17
00:34:32|36652.17
00:34:33|36621.2
00:34:34|36629.25
00:34:34|36624.62
00:34:36|36614.75
00:34:37|36609.99
00:34:38|36609.99
00:34:39|36609.99
00:34:40|36613.03
00:34:41|36613.09
00:34:42|36613.09
00:34:43|36612.44
00:34:44|36605.73
00:34:45|36613.13
00:34:46|36622.58
00:34:47|36620.01
00:34:48|36620.01
00:34:49|36605.37
00:34:50|36604.27
00:34:51|36607.92
00:34:52|36607.92
00:34:53|36604.27
00:34:54|36603.94
00:34:55|36604.18
00:34:56|36600.
00:34:57|36605.2
00:34:58|36611.03
00:34:59|36611.04
00:35:00|36611.
00:35:01|36604.22
00:35:02|36600.
00:35:03|36600.
00:35:04|36599.75
00:35:05|36599.74
00:35:06|36590.58
00:35:07|36589.
00:35:08|36593.86
00:35:09|36597.
00:35:10|36602.11
00:35:11|36613.03
00:35:12|36610.65
00:35:13|36622.4
00:35:14|36615.69
00:35:15|36621.01
00:35:16|36617.97
00:35:18|36607.03
00:35:19|36603.9
00:35:20|36592.01
00:35:21|36591.65
00:35:22|36587.92
00:35:23|36596.34
00:35:24|36596.34
00:35:25|36596.34
00:35:26|36586.12
00:35:28|36584.89
00:35:28|36587.36
00:35:29|36587.36
00:35:30|36587.55
00:35:31|36590.78
00:35:32|36595.98
00:35:33|36610.93
00:35:34|36621.47
00:35:35|36611.16
00:35:36|36615.68
00:35:37|36615.98
00:35:39|36615.99
00:35:39|36623.59
00:35:41|36625.07
00:35:41|36614.06
00:35:43|36609.47
00:35:44|36624.15
00:35:45|36624.15
00:35:45|36633.34
00:35:47|36646.88
00:35:48|36649.42
00:35:49|36649.42
00:35:49|36637.12
00:35:51|36654.01
00:35:52|36649.01
00:35:53|36649.02
00:35:54|36653.64
00:35:55|36648.85
00:35:56|36647.56
00:35:57|36649.99
00:35:58|36642.16
00:35:59|36653.68
00:36:00|36662.49
00:36:01|36655.3
00:36:02|36660.62
00:36:03|36660.62
00:36:05|36644.47
00:36:05|36642.16
00:36:06|36634.9
00:36:07|36641.8
00:36:08|36638.52
00:36:09|36632.29
00:36:10|36623.91
00:36:11|36621.04
00:36:12|36624.06
00:36:13|36624.36
00:36:14|36628.81
00:36:15|36634.72
00:36:16|36637.7
00:36:18|36637.58
00:36:18|36637.57
00:36:20|36637.52
00:36:20|36640.05
00:36:22|36647.54
00:36:23|36649.41
00:36:24|36649.42
00:36:25|36653.75
00:36:26|36642.9
00:36:27|36644.61
00:36:28|36644.6
00:36:29|36637.81
00:36:30|36637.58
00:36:31|36627.86
00:36:32|36635.54
00:36:33|36650.
00:36:34|36653.74
00:36:35|36655.97
00:36:36|36660.62
00:36:37|36654.81
00:36:38|36665.99
00:36:39|36666.
00:36:40|36666.92
00:36:41|36655.08
00:36:42|36650.
00:36:43|36652.17
00:36:44|36642.96
00:36:45|36648.71
00:36:46|36642.98
00:36:47|36631.5
00:36:48|36647.58
00:36:49|36643.37
00:36:50|36636.59
00:36:51|36638.69
00:36:52|36641.13
00:36:53|36643.37
00:36:54|36649.99
00:36:55|36652.18
00:36:56|36652.18
00:36:58|36661.53
00:36:58|36661.73
00:36:59|36652.88
00:37:00|36648.07
00:37:01|36642.47
00:37:02|36648.66
00:37:03|36637.64
00:37:04|36637.65
00:37:05|36655.41
00:37:06|36656.07
00:37:07|36653.72
00:37:08|36656.07
00:37:09|36667.56
00:37:10|36666.64
00:37:11|36666.36
00:37:12|36656.07
00:37:13|36656.08
00:37:14|36641.19
00:37:15|36647.8
00:37:16|36646.97
00:37:17|36653.19
00:37:19|36653.2
00:37:20|36653.2
00:37:21|36649.97
00:37:22|36641.1
00:37:23|36640.19
00:37:25|36637.23
00:37:26|36633.56
00:37:27|36628.54
00:37:28|36625.27
00:37:29|36628.16
00:37:30|36628.16
00:37:31|36632.
00:37:32|36638.8
00:37:34|36644.24
00:37:34|36631.26
00:37:35|36631.49
00:37:36|36631.81
00:37:37|36631.81
00:37:38|36638.13
00:37:39|36630.28
00:37:40|36621.25
00:37:41|36618.16
00:37:42|36618.16
00:37:43|36629.05
00:37:44|36631.38
00:37:45|36624.66
00:37:46|36637.13
00:37:47|36639.48
00:37:48|36648.08
00:37:49|36648.09
00:37:50|36655.46
00:37:51|36660.46
00:37:52|36660.44
00:37:53|36655.8
00:37:54|36668.39
00:37:55|36668.35
00:37:56|36663.06
00:37:57|36673.72
00:37:58|36669.81
00:37:59|36653.21
00:38:00|36653.21
00:38:01|36661.97
00:38:02|36642.05
00:38:03|36655.5
00:38:04|36663.48
00:38:05|36663.48
00:38:06|36663.28
00:38:07|36670.54
00:38:08|36670.31
00:38:09|36661.65
00:38:10|36671.
00:38:11|36673.73
00:38:12|36674.45
00:38:13|36682.12
00:38:14|36673.39
00:38:15|36675.19
00:38:16|36675.19
00:38:17|36675.19
00:38:18|36682.13
00:38:20|36682.13
00:38:21|36671.
00:38:22|36671.
00:38:23|36670.99
00:38:24|36668.23
00:38:25|36659.47
00:38:26|36659.5
00:38:27|36663.54
00:38:28|36662.48
00:38:29|36662.49
00:38:30|36658.71
00:38:32|36658.7
00:38:33|36654.25
00:38:34|36651.68
00:38:34|36654.26
00:38:36|36661.87
00:38:37|36668.19
00:38:38|36660.65
00:38:39|36657.48
00:38:40|36657.48
00:38:41|36651.92
00:38:42|36657.48
00:38:43|36657.48
00:38:44|36669.91
00:38:45|36669.91
00:38:46|36669.91
00:38:47|36669.92
00:38:48|36669.92
00:38:49|36677.55
00:38:50|36680.
00:38:51|36680.
00:38:52|36677.17
00:38:53|36670.97
00:38:54|36670.96
00:38:55|36670.96
00:38:56|36660.66
00:38:57|36660.66
00:38:58|36661.35
00:38:59|36661.35
00:39:00|36661.35
00:39:01|36668.46
00:39:02|36661.96
00:39:04|36652.93
00:39:04|36651.91
00:39:05|36661.48
00:39:06|36659.14
00:39:07|36666.3
00:39:08|36668.28
00:39:09|36674.26
00:39:10|36674.26
00:39:12|36674.04
00:39:12|36674.27
00:39:13|36676.56
00:39:14|36674.27
00:39:16|36675.07
00:39:17|36675.07
00:39:17|36672.16
00:39:19|36667.65
00:39:20|36667.64
00:39:21|36666.3
00:39:22|36666.3
00:39:24|36666.7
00:39:24|36668.33
00:39:26|36668.92
00:39:26|36668.92
00:39:28|36671.05
00:39:29|36684.99
00:39:29|36684.99
00:39:31|36685.
00:39:32|36683.63
00:39:33|36679.69
00:39:33|36676.64
00:39:34|36686.56
00:39:36|36690.
00:39:37|36693.78
00:39:38|36694.99
00:39:38|36702.21
00:39:39|36710.
00:39:41|36714.14
00:39:41|36722.95
00:39:43|36722.45
00:39:44|36722.45
00:39:45|36722.95
00:39:46|36725.99
00:39:46|36726.03
00:39:48|36727.27
00:39:49|36722.95
00:39:49|36719.27
00:39:51|36709.91
00:39:52|36701.29
00:39:53|36701.67
00:39:54|36691.85
00:39:55|36687.61
00:39:56|36697.06
00:39:56|36699.52
00:39:57|36706.94
00:39:59|36705.12
00:40:00|36695.77
00:40:01|36707.56
00:40:02|36696.8
00:40:02|36696.8
00:40:04|36694.02
00:40:05|36680.14
00:40:06|36676.06
00:40:07|36676.06
00:40:08|36667.96
00:40:08|36667.78
00:40:10|36676.66
00:40:11|36676.66
00:40:12|36662.83
00:40:12|36670.72
00:40:14|36667.36
00:40:14|36668.83
00:40:16|36664.11
00:40:17|36667.69
00:40:17|36684.34
00:40:19|36686.67
00:40:20|36676.48
00:40:21|36668.57
00:40:22|36674.14
00:40:24|36672.95
00:40:25|36664.25
00:40:25|36660.54
00:40:27|36657.76
00:40:28|36665.77
00:40:29|36665.77
00:40:30|36663.84
00:40:31|36652.37
00:40:32|36641.97
00:40:34|36619.92
00:40:34|36622.73
00:40:35|36619.32
00:40:36|36616.78
00:40:38|36623.27
00:40:38|36628.58
00:40:39|36614.72
00:40:40|36616.55
00:40:42|36616.53
00:40:43|36614.21
00:40:44|36616.06
00:40:44|36626.17
00:40:46|36622.56
00:40:46|36620.12
00:40:48|36624.85
00:40:49|36624.85
00:40:49|36628.77
00:40:51|36636.82
00:40:52|36633.74
00:40:52|36633.72
00:40:54|36629.17
00:40:55|36618.99
00:40:56|36617.3
00:40:57|36622.56
00:40:58|36628.78
00:40:59|36616.34
00:41:00|36617.63
00:41:01|36631.42
00:41:02|36632.58
00:41:03|36622.34
00:41:04|36610.87
00:41:05|36617.32
00:41:06|36612.86
00:41:07|36613.25
00:41:08|36605.31
00:41:08|36604.49
00:41:10|36602.02
00:41:11|36594.07
00:41:12|36604.4
00:41:13|36599.56
00:41:14|36611.23
00:41:14|36602.94
00:41:15|36602.94
00:41:17|36601.63
00:41:18|36607.1
00:41:19|36595.88
00:41:20|36602.76
00:41:20|36602.76
00:41:21|36606.39
00:41:22|36598.46
00:41:24|36598.74
00:41:25|36598.72
00:41:26|36594.52
00:41:28|36593.05
00:41:29|36584.72
00:41:29|36596.16
00:41:31|36596.16
00:41:32|36594.69
00:41:33|36594.69
00:41:34|36594.69
00:41:35|36602.93
00:41:36|36600.08
00:41:37|36602.94
00:41:38|36600.
00:41:39|36613.67
00:41:40|36610.01
00:41:41|36607.58
00:41:42|36610.54
00:41:43|36610.54
00:41:44|36607.85
00:41:45|36607.85
00:41:46|36610.51
00:41:47|36610.52
00:41:48|36610.53
00:41:49|36617.62
00:41:50|36617.62
00:41:52|36623.5
00:41:53|36624.05
00:41:54|36625.66
00:41:54|36629.36
00:41:55|36629.59
00:41:57|36629.62
00:41:58|36629.62
00:41:58|36629.62
00:41:59|36629.63
00:42:00|36629.63
00:42:02|36629.63
00:42:03|36624.05
00:42:03|36620.78
00:42:05|36620.8
00:42:05|36621.15
00:42:07|36620.77
00:42:07|36610.86
00:42:08|36610.86
00:42:09|36612.33
00:42:10|36617.76
00:42:12|36621.56
00:42:13|36614.14
00:42:14|36610.46
00:42:15|36606.48
00:42:15|36606.48
00:42:16|36601.07
00:42:17|36601.37
00:42:18|36613.27
00:42:19|36617.35
00:42:21|36617.35
00:42:21|36614.48
00:42:22|36614.41
00:42:24|36602.72
00:42:25|36612.14
00:42:26|36603.75
00:42:27|36603.67
00:42:29|36603.98
00:42:29|36611.07
00:42:31|36614.57
00:42:32|36607.5
00:42:33|36606.29
00:42:34|36606.29
00:42:35|36610.7
00:42:36|36605.15
00:42:37|36600.14
00:42:38|36600.
00:42:39|36600.
00:42:40|36600.02
00:42:41|36600.02
00:42:42|36600.01
00:42:43|36601.76
00:42:45|36600.03
00:42:45|36592.78
00:42:46|36592.89
00:42:47|36600.95
00:42:48|36605.67
00:42:49|36611.32
00:42:50|36602.45
00:42:51|36602.45
00:42:52|36603.93
00:42:53|36609.23
00:42:54|36611.32
00:42:55|36619.82
00:42:56|36622.98
00:42:57|36625.
00:42:58|36627.85
00:42:59|36631.62
00:43:00|36631.62
00:43:01|36631.62
00:43:02|36631.62
00:43:03|36631.62
00:43:04|36631.62
00:43:05|36631.63
00:43:06|36631.63
00:43:07|36631.62
00:43:08|36624.82
00:43:09|36630.53
00:43:10|36621.51
00:43:11|36619.25
00:43:12|36611.9
00:43:13|36606.28
00:43:14|36606.74
00:43:15|36602.13
00:43:16|36602.13
00:43:17|36609.
00:43:18|36605.31
00:43:19|36602.14
00:43:20|36602.13
00:43:22|36592.63
00:43:22|36591.02
00:43:23|36591.32
00:43:25|36601.
00:43:26|36596.61
00:43:27|36592.72
00:43:28|36592.72
00:43:29|36597.34
00:43:30|36598.79
00:43:31|36598.78
00:43:32|36620.23
00:43:33|36629.99
00:43:35|36628.82
00:43:35|36628.82
00:43:37|36625.18
00:43:38|36631.62
00:43:39|36632.41
00:43:40|36629.59
00:43:41|36635.99
00:43:42|36629.55
00:43:43|36621.15
00:43:44|36620.93
00:43:45|36625.12
00:43:46|36615.99
00:43:47|36616.04
00:43:48|36616.04
00:43:49|36609.6
00:43:50|36603.63
00:43:51|36603.74
00:43:52|36603.74
00:43:53|36601.81
00:43:53|36600.5
00:43:55|36600.97
00:43:56|36600.97
00:43:57|36600.97
00:43:58|36602.85
00:43:58|36602.86
00:43:59|36602.86
00:44:01|36601.81
00:44:02|36601.82
00:44:03|36599.53
00:44:04|36597.58
00:44:05|36597.58
00:44:06|36598.82
00:44:07|36598.86
00:44:08|36577.75
00:44:09|36595.51
00:44:09|36587.14
00:44:11|36590.8
00:44:12|36596.42
00:44:13|36596.42
00:44:14|36597.01
00:44:14|36601.35
00:44:16|36601.82
00:44:16|36601.82
00:44:18|36601.35
00:44:19|36591.22
00:44:20|36591.17
00:44:21|36591.18
00:44:21|36591.47
00:44:23|36594.32
00:44:24|36589.97
00:44:25|36589.99
00:44:27|36592.83
00:44:28|36592.97
00:44:29|36587.87
00:44:30|36586.44
00:44:31|36595.
00:44:32|36604.39
00:44:34|36610.97
00:44:34|36610.97
00:44:35|36599.16
00:44:36|36599.16
00:44:38|36589.22
00:44:39|36595.59
00:44:40|36595.62
00:44:41|36595.61
00:44:42|36599.99
00:44:43|36584.71
00:44:44|36584.71
00:44:45|36584.75
00:44:45|36569.05
00:44:47|36572.28
00:44:48|36582.19
00:44:49|36576.06
00:44:50|36571.54
00:44:51|36571.53
00:44:52|36570.04
00:44:53|36571.52
00:44:54|36567.34
00:44:55|36571.54
00:44:56|36571.53
00:44:57|36560.73
00:44:58|36560.72
00:44:59|36571.53
00:45:00|36565.65
00:45:01|36557.03
00:45:02|36562.03
00:45:03|36558.35
00:45:04|36565.81
00:45:05|36578.1
00:45:06|36561.21
00:45:07|36567.05
00:45:08|36577.13
00:45:09|36582.23
00:45:10|36581.16
00:45:11|36575.23
00:45:12|36568.4
00:45:13|36572.87
00:45:14|36581.6
00:45:15|36570.48
00:45:16|36573.21
00:45:17|36581.4
00:45:18|36575.09
00:45:19|36575.09
00:45:20|36575.05
00:45:21|36566.69
00:45:22|36566.7
00:45:23|36566.69
00:45:24|36566.69
00:45:25|36574.24
00:45:26|36568.62
00:45:28|36561.21
00:45:28|36575.08
00:45:29|36575.08
00:45:30|36581.64
00:45:32|36581.63
00:45:32|36582.22
00:45:34|36591.89
00:45:34|36584.44
00:45:35|36587.62
00:45:37|36589.27
00:45:38|36593.73
00:45:38|36600.
00:45:39|36606.27
00:45:41|36591.44
00:45:42|36584.72
00:45:42|36581.84
00:45:44|36577.62
00:45:45|36579.99
00:45:46|36580.
00:45:47|36581.83
00:45:48|36568.49
00:45:49|36568.5
00:45:50|36570.96
00:45:51|36567.46
00:45:52|36567.49
00:45:53|36577.82
00:45:54|36577.82
00:45:55|36589.94
00:45:56|36593.29
00:45:57|36593.23
00:45:58|36587.62
00:45:59|36593.23
00:46:00|36596.81
00:46:01|36587.53
00:46:02|36590.57
00:46:03|36597.42
00:46:04|36600.
00:46:05|36606.28
00:46:06|36610.8
00:46:07|36613.44
00:46:08|36613.44
00:46:09|36613.44
00:46:10|36621.39
00:46:11|36623.75
00:46:12|36611.68
00:46:13|36616.71
00:46:14|36605.89
00:46:15|36605.87
00:46:16|36596.39
00:46:17|36605.85
00:46:18|36601.98
00:46:19|36605.56
00:46:20|36604.78
00:46:21|36609.75
00:46:22|36618.41
00:46:23|36619.92
00:46:24|36621.36
00:46:25|36621.34
00:46:26|36624.74
00:46:27|36625.17
00:46:29|36622.42
00:46:29|36622.42
00:46:30|36622.42
00:46:31|36622.41
00:46:33|36619.92
00:46:34|36641.66
00:46:35|36632.
00:46:36|36638.05
00:46:37|36638.79
00:46:38|36636.23
00:46:39|36628.94
00:46:40|36634.12
00:46:41|36620.42
00:46:42|36620.42
00:46:43|36619.92
00:46:44|36619.92
00:46:45|36619.92
00:46:46|36610.33
00:46:47|36610.32
00:46:48|36610.32
00:46:49|36610.33
00:46:50|36608.31
00:46:51|36610.62
00:46:52|36601.22
00:46:53|36600.07
00:46:54|36600.08
00:46:55|36596.79
00:46:56|36596.79
00:46:57|36592.9
00:46:58|36592.86
00:46:59|36593.21
00:47:00|36593.21
00:47:01|36593.21
00:47:02|36601.25
00:47:03|36603.51
00:47:04|36603.52
00:47:05|36603.52
00:47:06|36610.06
00:47:07|36611.32
00:47:08|36614.99
00:47:09|36614.99
00:47:10|36619.44
00:47:11|36619.44
00:47:13|36620.43
00:47:13|36615.04
00:47:14|36622.
00:47:15|36627.85
00:47:16|36627.85
00:47:17|36621.06
00:47:18|36621.07
00:47:20|36638.6
00:47:20|36639.98
00:47:21|36646.62
00:47:22|36649.41
00:47:23|36648.26
00:47:25|36636.87
00:47:25|36629.26
00:47:27|36629.26
00:47:27|36625.3
00:47:29|36613.54
00:47:30|36625.31
00:47:31|36627.05
00:47:33|36639.66
00:47:33|36639.67
00:47:34|36647.98
00:47:35|36647.98
00:47:36|36642.33
00:47:37|36640.8
00:47:39|36639.39
00:47:39|36639.39
00:47:40|36642.67
00:47:42|36646.67
00:47:43|36640.71
00:47:44|36644.3
00:47:45|36649.42
00:47:46|36649.42
00:47:46|36650.
00:47:48|36646.24
00:47:49|36656.62
00:47:50|36662.63
00:47:51|36657.21
00:47:52|36659.02
00:47:53|36660.61
00:47:54|36666.65
00:47:56|36674.38
00:47:56|36674.38
00:47:57|36672.19
00:47:58|36665.99
00:47:59|36665.89
00:48:00|36656.77
00:48:01|36660.97
00:48:02|36664.08
00:48:03|36675.1
00:48:04|36680.
00:48:05|36679.99
00:48:06|36676.48
00:48:07|36680.
00:48:08|36683.29
00:48:09|36685.85
00:48:10|36688.47
00:48:11|36695.88
00:48:12|36681.51
00:48:13|36684.52
00:48:14|36696.43
00:48:15|36695.92
00:48:16|36700.56
00:48:17|36701.03
00:48:18|36706.93
00:48:19|36698.44
00:48:20|36704.12
00:48:21|36699.32
00:48:22|36699.34
00:48:23|36688.97
00:48:24|36694.33
00:48:25|36691.44
00:48:26|36688.82
00:48:27|36685.64
00:48:28|36687.05
00:48:30|36692.75
00:48:31|36697.41
00:48:32|36692.66
00:48:33|36697.47
00:48:34|36698.29
00:48:36|36699.64
00:48:36|36696.26
00:48:37|36696.26
00:48:38|36698.97
00:48:39|36698.97
00:48:40|36689.92
00:48:42|36689.78
00:48:43|36694.49
00:48:43|36691.25
00:48:45|36695.28
00:48:46|36698.13
00:48:46|36693.79
00:48:47|36691.32
00:48:49|36691.32
00:48:50|36691.32
00:48:51|36691.32
00:48:52|36691.32
00:48:52|36695.28
00:48:53|36698.84
00:48:55|36689.
00:48:56|36676.85
00:48:56|36676.85
00:48:57|36673.54
00:48:59|36675.3
00:48:59|36675.3
00:49:01|36675.3
00:49:01|36671.08
00:49:03|36671.07
00:49:03|36671.07
00:49:04|36674.02
00:49:05|36677.14
00:49:06|36677.15
00:49:08|36680.26
00:49:08|36674.05
00:49:10|36675.79
00:49:11|36675.24
00:49:11|36677.58
00:49:12|36677.19
00:49:13|36677.2
00:49:15|36682.1
00:49:16|36680.08
00:49:16|36677.37
00:49:18|36673.71
00:49:18|36668.06
00:49:19|36659.56
00:49:21|36662.71
00:49:22|36667.08
00:49:23|36678.34
00:49:24|36678.34
00:49:25|36679.91
00:49:26|36683.95
00:49:27|36683.6
00:49:28|36675.34
00:49:29|36673.85
00:49:30|36673.85
00:49:31|36672.03
00:49:32|36678.16
00:49:33|36684.63
00:49:34|36688.73
00:49:36|36690.22
00:49:36|36691.64
00:49:38|36686.17
00:49:38|36686.17
00:49:40|36686.17
00:49:41|36686.17
00:49:42|36689.46
00:49:43|36685.82
00:49:44|36685.81
00:49:45|36691.01
00:49:46|36691.02
00:49:46|36691.01
00:49:48|36693.24
00:49:49|36696.48
00:49:50|36701.66
00:49:51|36701.67
00:49:52|36701.66
00:49:53|36701.31
00:49:54|36701.31
00:49:55|36701.31
00:49:56|36701.31
00:49:57|36701.67
00:49:58|36701.68
00:49:59|36701.68
00:50:00|36701.67
00:50:01|36701.68
00:50:02|36705.43
00:50:03|36705.43
00:50:04|36694.73
00:50:06|36691.02
00:50:06|36691.02
00:50:07|36679.78
00:50:08|36665.04
00:50:09|36672.56
00:50:10|36667.19
00:50:11|36668.86
00:50:12|36668.69
00:50:13|36669.18
00:50:14|36669.17
00:50:15|36681.18
00:50:16|36681.03
00:50:17|36678.48
00:50:18|36674.91
00:50:19|36677.99
00:50:20|36670.99
00:50:21|36671.
00:50:22|36670.97
00:50:23|36670.97
00:50:24|36656.77
00:50:25|36656.76
00:50:26|36650.
00:50:27|36646.96
00:50:28|36641.71
00:50:29|36640.01
00:50:30|36640.77
00:50:32|36646.03
00:50:33|36637.58
00:50:33|36627.66
00:50:35|36623.88
00:50:36|36621.65
00:50:37|36621.66
00:50:38|36621.95
00:50:40|36610.67
00:50:40|36610.66
00:50:41|36610.66
00:50:43|36616.26
00:50:44|36610.66
00:50:44|36618.29
00:50:46|36617.91
00:50:47|36626.52
00:50:47|36621.96
00:50:49|36620.61
00:50:50|36619.12
00:50:51|36615.22
00:50:52|36615.22
00:50:53|36617.68
00:50:54|36612.47
00:50:55|36605.68
00:50:56|36602.38
00:50:57|36602.38
00:50:58|36602.01
00:50:59|36600.
00:51:00|36569.08
00:51:01|36569.06
00:51:02|36569.05
00:51:03|36569.63
00:51:04|36570.77
00:51:05|36583.95
00:51:06|36572.58
00:51:07|36577.03
00:51:07|36576.5
00:51:09|36579.23
00:51:10|36592.59
00:51:10|36591.12
00:51:12|36591.43
00:51:13|36596.92
00:51:14|36596.89
00:51:15|36596.88
00:51:16|36577.19
00:51:17|36581.31
00:51:18|36584.54
00:51:19|36585.65
00:51:19|36581.99
00:51:20|36581.8
00:51:22|36591.01
00:51:23|36581.31
00:51:24|36579.34
00:51:25|36579.34
00:51:25|36577.19
00:51:27|36570.97
00:51:28|36581.11
00:51:29|36570.01
00:51:30|36570.
00:51:31|36570.31
00:51:32|36570.97
00:51:34|36570.97
00:51:35|36577.06
00:51:36|36600.
00:51:37|36596.94
00:51:38|36596.94
00:51:40|36589.59
00:51:40|36585.72
00:51:41|36585.72
00:51:42|36591.06
00:51:44|36586.4
00:51:44|36586.4
00:51:46|36584.16
00:51:47|36589.51
00:51:47|36582.
00:51:49|36584.2
00:51:50|36584.2
00:51:51|36584.16
00:51:52|36584.19
00:51:53|36584.21
00:51:54|36590.78
00:51:55|36591.05
00:51:56|36591.01
00:51:57|36587.83
00:51:58|36590.81
00:51:59|36590.81
00:52:00|36587.38
00:52:01|36589.56
00:52:02|36589.56
00:52:03|36589.56
00:52:04|36589.56
00:52:05|36584.38
00:52:06|36584.38
00:52:07|36590.36
00:52:08|36591.05
00:52:09|36591.05
00:52:10|36591.05
00:52:11|36599.49
00:52:12|36606.27
00:52:13|36599.21
00:52:15|36595.22
00:52:15|36588.54
00:52:16|36581.99
00:52:17|36581.99
00:52:18|36581.32
00:52:19|36581.32
00:52:20|36563.83
00:52:21|36560.72
00:52:23|36561.87
00:52:24|36560.33
00:52:24|36560.33
00:52:25|36561.17
00:52:27|36561.95
00:52:28|36567.42
00:52:28|36567.42
00:52:29|36567.42
00:52:31|36560.58
00:52:32|36560.33
00:52:32|36560.38
00:52:34|36544.
00:52:36|36550.51
00:52:37|36557.53
00:52:38|36565.99
00:52:39|36560.33
00:52:40|36566.01
00:52:41|36551.5
00:52:43|36555.03
00:52:43|36551.27
00:52:45|36551.27
00:52:46|36550.23
00:52:47|36545.2
00:52:48|36545.2
00:52:49|36547.82
00:52:50|36556.64
00:52:51|36558.11
00:52:52|36558.35
00:52:53|36558.35
00:52:53|36566.13
00:52:55|36568.3
00:52:55|36567.95
00:52:57|36567.95
00:52:58|36560.59
00:52:59|36561.16
00:53:00|36569.
00:53:01|36564.04
00:53:02|36560.23
00:53:03|36558.34
00:53:04|36560.45
00:53:05|36560.45
00:53:07|36549.01
00:53:07|36552.64
00:53:09|36562.08
00:53:09|36554.59
00:53:11|36554.81
00:53:11|36554.81
00:53:13|36549.29
00:53:13|36545.74
00:53:14|36551.65
00:53:16|36551.65
00:53:16|36551.65
00:53:17|36551.65
00:53:18|36546.65
00:53:19|36551.65
00:53:20|36551.6
00:53:21|36552.91
00:53:22|36552.91
00:53:24|36546.65
00:53:24|36543.99
00:53:25|36553.
00:53:26|36553.
00:53:27|36552.97
00:53:28|36552.93
00:53:29|36547.05
00:53:30|36547.05
00:53:32|36554.19
00:53:33|36559.87
00:53:33|36561.24
00:53:35|36563.71
00:53:36|36563.71
00:53:38|36561.58
00:53:38|36561.59
00:53:40|36554.82
00:53:41|36547.83
00:53:42|36547.83
00:53:43|36542.08
00:53:44|36551.92
00:53:45|36549.92
00:53:46|36549.92
00:53:47|36551.97
00:53:48|36551.65
00:53:49|36547.2
00:53:51|36547.33
00:53:51|36547.33
00:53:52|36548.8
00:53:53|36549.39
00:53:54|36546.18
00:53:55|36548.62
00:53:56|36548.63
00:53:57|36548.63
00:53:58|36545.28
00:53:59|36545.23
00:54:00|36545.23
00:54:02|36543.66
00:54:02|36539.33
00:54:03|36536.96
00:54:05|36531.66
00:54:05|36533.53
00:54:06|36533.53
00:54:08|36542.95
00:54:08|36542.95
00:54:09|36542.99
00:54:10|36543.41
00:54:11|36543.38
00:54:12|36540.64
00:54:14|36533.53
00:54:14|36530.63
00:54:16|36532.5
00:54:16|36532.51
00:54:17|36544.93
00:54:19|36536.94
00:54:20|36535.73
00:54:20|36530.12
00:54:21|36529.37
00:54:22|36529.38
00:54:23|36529.37
00:54:24|36525.1
00:54:26|36523.52
00:54:27|36522.59
00:54:28|36522.53
00:54:29|36521.42
00:54:30|36520.95
00:54:31|36520.
00:54:32|36523.1
00:54:33|36529.67
00:54:34|36526.27
00:54:35|36526.27
00:54:36|36532.73
00:54:38|36541.46
00:54:39|36545.
00:54:40|36552.96
00:54:41|36550.9
00:54:42|36550.9
00:54:43|36550.89
00:54:44|36550.9
00:54:45|36540.73
00:54:46|36530.53
00:54:48|36529.92
00:54:48|36530.23
00:54:49|36531.18
00:54:50|36531.18
00:54:51|36530.24
00:54:53|36537.14
00:54:53|36539.
00:54:55|36540.77
00:54:55|36545.84
00:54:56|36545.84
00:54:58|36544.71
00:54:59|36545.15
00:55:00|36536.6
00:55:01|36534.05
00:55:01|36534.05
00:55:03|36531.18
00:55:03|36531.19
00:55:05|36531.21
00:55:06|36530.24
00:55:06|36533.89
00:55:08|36533.89
00:55:09|36533.89
00:55:10|36529.94
00:55:10|36523.33
00:55:12|36527.12
00:55:13|36526.56
00:55:14|36520.
00:55:15|36520.01
00:55:15|36520.01
00:55:16|36522.23
00:55:18|36522.23
00:55:19|36520.03
00:55:20|36520.03
00:55:20|36512.85
00:55:22|36512.
00:55:23|36513.79
00:55:24|36514.82
00:55:25|36520.01
00:55:26|36520.01
00:55:27|36519.39
00:55:27|36514.4
00:55:29|36514.4
00:55:30|36519.53
00:55:31|36512.17
00:55:32|36530.49
00:55:32|36530.49
00:55:34|36530.49
00:55:34|36531.07
00:55:35|36536.73
00:55:37|36537.84
00:55:39|36537.84
00:55:40|36538.69
00:55:41|36538.69
00:55:42|36538.
00:55:43|36543.59
00:55:44|36543.59
00:55:45|36540.86
00:55:46|36539.57
00:55:47|36549.99
00:55:48|36549.99
00:55:49|36554.81
00:55:50|36554.82
00:55:51|36554.82
00:55:52|36554.82
00:55:53|36554.81
00:55:54|36554.8
00:55:55|36554.8
00:55:56|36546.29
00:55:57|36546.3
00:55:58|36550.24
00:55:59|36550.24
00:56:00|36552.66
00:56:01|36555.91
00:56:03|36555.91
00:56:04|36557.07
00:56:05|36557.03
00:56:06|36557.
00:56:06|36560.06
00:56:08|36559.06
00:56:09|36556.61
00:56:09|36558.68
00:56:10|36564.99
00:56:12|36565.
00:56:13|36567.2
00:56:13|36570.36
00:56:14|36576.03
00:56:15|36576.84
00:56:16|36576.85
00:56:17|36585.42
00:56:18|36587.82
00:56:19|36589.66
00:56:20|36591.3
00:56:21|36602.39
00:56:23|36610.11
00:56:24|36612.18
00:56:25|36606.27
00:56:26|36598.07
00:56:27|36594.85
00:56:28|36584.44
00:56:29|36581.87
00:56:30|36581.87
00:56:31|36577.93
00:56:32|36578.46
00:56:33|36568.98
00:56:34|36563.14
00:56:35|36558.08
00:56:36|36567.59
00:56:37|36567.53
00:56:38|36567.53
00:56:40|36553.35
00:56:40|36555.83
00:56:41|36560.1
00:56:42|36555.74
00:56:43|36542.32
00:56:44|36542.32
00:56:45|36541.57
00:56:46|36541.58
00:56:47|36537.84
00:56:48|36538.31
00:56:49|36540.76
00:56:50|36540.76
00:56:51|36541.87
00:56:52|36535.92
00:56:53|36540.04
00:56:54|36531.05
00:56:56|36525.46
00:56:57|36531.08
00:56:58|36530.
00:56:59|36530.
00:57:00|36519.35
00:57:01|36518.37
00:57:02|36518.26
00:57:02|36520.07
00:57:04|36517.78
00:57:04|36514.77
00:57:05|36514.78
00:57:06|36519.25
00:57:07|36519.25
00:57:09|36511.98
00:57:10|36512.68
00:57:11|36518.52
00:57:12|36517.43
00:57:13|36514.07
00:57:14|36508.52
00:57:15|36510.92
00:57:16|36516.47
00:57:16|36518.81
00:57:18|36516.49
00:57:18|36516.48
00:57:20|36505.5
00:57:21|36507.29
00:57:21|36516.48
00:57:23|36516.48
00:57:24|36516.48
00:57:24|36516.47
00:57:26|36527.11
00:57:27|36527.12
00:57:28|36532.44
00:57:29|36532.4
00:57:30|36532.39
00:57:30|36532.35
00:57:32|36532.33
00:57:33|36532.32
00:57:33|36539.05
00:57:34|36534.75
00:57:36|36531.09
00:57:36|36531.09
00:57:38|36526.76
00:57:40|36528.54
00:57:40|36528.54
00:57:42|36526.09
00:57:43|36532.4
00:57:45|36532.4
00:57:45|36528.69
00:57:46|36532.11
00:57:47|36532.1
00:57:48|36532.1
00:57:49|36532.1
00:57:50|36532.1
00:57:52|36532.1
00:57:53|36532.1
00:57:54|36532.11
00:57:54|36532.1
00:57:56|36523.34
00:57:56|36523.34
00:57:57|36523.34
00:57:58|36523.34
00:57:59|36515.5
00:58:01|36511.1
00:58:02|36510.78
00:58:03|36505.5
00:58:04|36506.42
00:58:05|36508.03
00:58:06|36512.81
00:58:07|36513.27
00:58:08|36538.49
00:58:09|36545.84
00:58:09|36545.84
00:58:11|36545.25
00:58:12|36544.81
00:58:13|36549.99
00:58:14|36547.86
00:58:15|36549.99
00:58:16|36557.2
00:58:16|36557.2
00:58:17|36557.2
00:58:19|36558.71
00:58:19|36558.88
00:58:20|36560.69
00:58:22|36560.71
00:58:23|36560.71
00:58:24|36563.84
00:58:25|36566.23
00:58:26|36566.23
00:58:27|36572.57
00:58:27|36580.79
00:58:28|36583.25
00:58:30|36581.53
00:58:30|36576.65
00:58:32|36584.65
00:58:33|36587.26
00:58:34|36587.5
00:58:35|36593.81
00:58:35|36599.2
00:58:37|36585.
00:58:38|36583.52
00:58:39|36583.52
00:58:41|36572.53
00:58:42|36576.65
00:58:43|36576.65
00:58:44|36576.65
00:58:45|36570.3
00:58:46|36570.3
00:58:47|36563.17
00:58:48|36560.
00:58:49|36560.01
00:58:50|36560.01
00:58:51|36563.18
00:58:52|36567.63
00:58:53|36565.97
00:58:54|36556.02
00:58:54|36556.99
00:58:56|36557.
00:58:57|36558.61
00:58:58|36558.61
00:58:59|36558.61
00:59:00|36565.66
00:59:01|36565.67
00:59:02|36576.14
00:59:04|36570.09
00:59:04|36570.09
00:59:05|36570.09
00:59:06|36570.08
00:59:07|36539.86
00:59:08|36529.1
00:59:09|36534.27
00:59:10|36534.27
00:59:11|36534.57
00:59:12|36543.27
00:59:13|36543.27
00:59:15|36541.73
00:59:15|36541.72
00:59:17|36550.2
00:59:17|36545.06
00:59:19|36540.96
00:59:20|36537.94
00:59:21|36537.18
00:59:22|36537.19
00:59:23|36551.43
00:59:24|36551.43
00:59:25|36552.76
00:59:26|36552.75
00:59:26|36552.76
00:59:28|36552.76
00:59:29|36552.76
00:59:29|36552.76
00:59:31|36553.05
00:59:32|36552.77
00:59:33|36550.09
00:59:34|36547.63
00:59:35|36535.29
00:59:36|36529.1
00:59:37|36521.07
00:59:37|36521.36
00:59:38|36505.02
00:59:40|36504.69
00:59:41|36519.22
00:59:43|36511.18
00:59:44|36507.61
00:59:45|36512.74
00:59:46|36505.43
00:59:47|36504.8
00:59:48|36504.8
00:59:49|36500.
00:59:50|36499.39
00:59:51|36493.73
00:59:52|36481.02
00:59:53|36480.03
00:59:54|36492.49
00:59:55|36485.43
00:59:56|36485.42
00:59:57|36485.42
00:59:58|36501.93
00:59:59|36503.1
01:00:00|36503.1
01:00:01|36503.11
01:00:02|36503.11
01:00:03|36504.62
01:00:04|36504.62
01:00:05|36504.62
01:00:07|36500.
01:00:08|36488.3
01:00:08|36484.58
01:00:10|36484.58
01:00:10|36470.86
01:00:11|36489.92
01:00:12|36486.84
01:00:14|36474.82
01:00:14|36473.68
01:00:16|36473.63
01:00:17|36470.05
01:00:18|36469.87
01:00:19|36457.86
01:00:20|36459.59
01:00:21|36471.04
01:00:22|36476.42
01:00:23|36475.29
01:00:24|36488.53
01:00:25|36480.86
01:00:26|36471.16
01:00:27|36472.33
01:00:28|36475.46
01:00:28|36475.
01:00:30|36471.06
01:00:31|36471.34
01:00:31|36472.66
01:00:33|36463.59
01:00:34|36460.29
01:00:35|36463.24
01:00:36|36454.57
01:00:37|36452.55
01:00:38|36450.
01:00:39|36446.91
01:00:41|36444.38
01:00:41|36455.35
01:00:43|36455.08
01:00:44|36455.55
01:00:45|36452.21
01:00:46|36446.41
01:00:47|36446.41
01:00:48|36443.98
01:00:49|36445.77
01:00:50|36440.
01:00:51|36440.
01:00:52|36420.25
01:00:53|36420.95
01:00:54|36431.51
01:00:55|36433.39
01:00:56|36432.21
01:00:58|36422.38
01:00:58|36422.37
01:00:59|36417.68
01:01:00|36414.67
01:01:01|36417.85
01:01:02|36413.64
01:01:03|36415.64
01:01:04|36419.71
01:01:05|36433.21
01:01:06|36414.2
01:01:07|36408.16
01:01:08|36403.02
01:01:09|36403.
01:01:10|36401.93
01:01:11|36401.94
01:01:12|36402.24
01:01:13|36402.24
01:01:14|36402.24
01:01:15|36396.75
01:01:16|36396.47
01:01:17|36402.87
01:01:18|36402.88
01:01:20|36396.47
01:01:20|36418.16
01:01:22|36424.66
01:01:23|36419.12
01:01:23|36399.64
01:01:24|36404.48
01:01:25|36407.36
01:01:26|36407.38
01:01:27|36395.83
01:01:28|36391.
01:01:29|36391.01
01:01:30|36397.88
01:01:32|36398.18
01:01:32|36400.42
01:01:33|36403.85
01:01:35|36403.81
01:01:35|36403.82
01:01:37|36400.25
01:01:38|36399.
01:01:38|36399.01
01:01:40|36391.01
01:01:40|36391.
01:01:42|36390.98
01:01:44|36382.7
01:01:44|36390.5
01:01:45|36390.4
01:01:47|36382.7
01:01:48|36382.7
01:01:49|36391.03
01:01:50|36395.33
01:01:50|36396.75
01:01:52|36387.98
01:01:53|36381.5
01:01:53|36379.41
01:01:55|36370.05
01:01:55|36373.21
01:01:56|36373.52
01:01:57|36384.8
01:01:59|36379.49
01:02:00|36373.73
01:02:00|36381.22
01:02:01|36388.57
01:02:03|36389.7
01:02:03|36384.8
01:02:04|36384.8
01:02:05|36394.7
01:02:07|36390.13
01:02:07|36379.38
01:02:08|36379.38
01:02:09|36379.39
01:02:10|36386.17
01:02:12|36382.53
01:02:12|36378.44
01:02:14|36379.39
01:02:14|36389.78
01:02:16|36390.
01:02:16|36389.99
01:02:18|36390.3
01:02:19|36390.31
01:02:20|36390.31
01:02:21|36388.8
01:02:22|36393.01
01:02:23|36393.01
01:02:24|36387.76
01:02:24|36387.76
01:02:26|36386.09
01:02:26|36389.62
01:02:28|36389.62
01:02:29|36389.62
01:02:30|36380.
01:02:30|36385.77
01:02:32|36382.58
01:02:33|36382.58
01:02:34|36382.58
01:02:35|36382.58
01:02:36|36382.58
01:02:37|36381.77
01:02:38|36381.78
01:02:38|36372.13
01:02:40|36365.9
01:02:41|36367.58
01:02:43|36367.56
01:02:44|36367.57
01:02:45|36367.76
01:02:46|36359.2
01:02:47|36356.01
01:02:48|36356.01
01:02:50|36350.05
01:02:50|36359.03
01:02:51|36365.87
01:02:52|36365.88
01:02:53|36356.3
01:02:55|36359.92
01:02:56|36356.3
01:02:57|36357.98
01:02:58|36361.49
01:02:59|36361.49
01:03:00|36355.62
01:03:01|36351.38
01:03:03|36351.69
01:03:04|36351.73
01:03:04|36351.73
01:03:06|36351.72
01:03:06|36351.72
01:03:07|36351.72
01:03:08|36357.46
01:03:10|36357.46
01:03:11|36357.46
01:03:11|36357.44
01:03:12|36360.32
01:03:13|36368.97
01:03:14|36368.99
01:03:15|36367.58
01:03:16|36364.52
01:03:17|36364.82
01:03:19|36374.03
01:03:19|36371.01
01:03:21|36373.25
01:03:21|36374.76
01:03:22|36378.26
01:03:23|36378.33
01:03:24|36383.1
01:03:26|36383.81
01:03:27|36391.82
01:03:28|36363.11
01:03:29|36342.
01:03:30|36342.
01:03:31|36342.
01:03:32|36343.5
01:03:33|36348.02
01:03:34|36348.02
01:03:35|36344.88
01:03:36|36344.88
01:03:37|36349.69
01:03:38|36344.84
01:03:39|36344.11
01:03:40|36344.08
01:03:41|36344.08
01:03:42|36344.07
01:03:44|36325.92
01:03:44|36327.5
01:03:45|36318.18
01:03:46|36308.96
01:03:48|36308.74
01:03:49|36311.99
01:03:50|36317.36
01:03:51|36319.45
01:03:52|36324.71
01:03:52|36323.41
01:03:54|36325.01
01:03:55|36326.61
01:03:56|36326.6
01:03:57|36329.57
01:03:58|36325.02
01:03:59|36322.32
01:04:00|36322.32
01:04:01|36322.13
01:04:02|36329.8
01:04:03|36326.06
01:04:04|36326.06
01:04:05|36328.4
01:04:06|36330.7
01:04:07|36326.12
01:04:08|36326.06
01:04:09|36327.67
01:04:10|36326.08
01:04:11|36326.06
01:04:12|36326.06
01:04:13|36347.42
01:04:14|36347.37
01:04:15|36338.3
01:04:16|36341.89
01:04:17|36341.21
01:04:18|36343.67
01:04:19|36347.65
01:04:20|36343.66
01:04:21|36343.66
01:04:22|36343.66
01:04:23|36349.67
01:04:24|36349.52
01:04:25|36349.52
01:04:26|36350.13
01:04:27|36357.84
01:04:28|36350.66
01:04:30|36348.04
01:04:31|36348.05
01:04:31|36352.81
01:04:32|36352.81
01:04:33|36356.93
01:04:35|36363.53
01:04:35|36360.68
01:04:36|36368.94
01:04:37|36369.59
01:04:39|36373.71
01:04:39|36384.
01:04:40|36397.51
01:04:42|36407.19
01:04:42|36417.66
01:04:43|36429.51
01:04:45|36432.44
01:04:46|36436.72
01:04:47|36447.88
01:04:49|36471.76
01:04:49|36472.86
01:04:50|36458.33
01:04:52|36459.42
01:04:53|36467.19
01:04:54|36439.53
01:04:55|36424.97
01:04:56|36434.31
01:04:57|36428.15
01:04:58|36414.71
01:04:59|36434.31
01:05:00|36437.79
01:05:01|36464.17
01:05:02|36448.68
01:05:03|36457.07
01:05:05|36442.11
01:05:05|36442.06
01:05:06|36454.11
01:05:07|36455.79
01:05:08|36451.52
01:05:09|36442.79
01:05:10|36439.33
01:05:11|36455.16
01:05:12|36442.44
01:05:13|36438.73
01:05:14|36435.06
01:05:15|36446.39
01:05:16|36454.14
01:05:17|36456.77
01:05:18|36464.16
01:05:19|36464.16
01:05:20|36452.11
01:05:21|36452.11
01:05:22|36459.75
01:05:24|36454.37
01:05:24|36452.22
01:05:25|36452.22
01:05:27|36420.19
01:05:27|36412.45
01:05:28|36422.77
01:05:29|36427.3
01:05:31|36414.23
01:05:31|36405.21
01:05:32|36414.54
01:05:33|36414.53
01:05:35|36414.53
01:05:35|36436.12
01:05:36|36436.93
01:05:38|36426.17
01:05:39|36426.17
01:05:39|36425.86
01:05:41|36432.41
01:05:42|36437.24
01:05:42|36432.41
01:05:45|36432.39
01:05:46|36432.39
01:05:46|36437.
01:05:48|36434.55
01:05:49|36421.02
01:05:50|36421.02
01:05:51|36427.19
01:05:52|36439.78
01:05:53|36439.79
01:05:55|36439.79
01:05:55|36439.79
01:05:56|36449.73
01:05:57|36449.73
01:05:58|36440.6
01:05:59|36450.04
01:06:00|36455.28
01:06:02|36408.6
01:06:02|36393.86
01:06:04|36404.38
01:06:04|36399.93
01:06:06|36400.91
01:06:06|36408.9
01:06:07|36407.52
01:06:09|36387.22
01:06:10|36375.46
01:06:11|36383.83
01:06:12|36390.67
01:06:13|36383.79
01:06:13|36375.05
01:06:15|36378.44
01:06:16|36374.53
01:06:16|36379.26
01:06:17|36392.19
01:06:18|36387.53
01:06:20|36387.53
01:06:21|36387.53
01:06:22|36375.84
01:06:23|36386.58
01:06:24|36383.92
01:06:25|36394.65
01:06:26|36396.65
01:06:26|36400.
01:06:28|36387.85
01:06:29|36382.12
01:06:30|36389.59
01:06:31|36389.59
01:06:32|36377.36
01:06:33|36381.08
01:06:34|36375.92
01:06:35|36371.99
01:06:36|36377.16
01:06:36|36382.18
01:06:38|36371.97
01:06:39|36362.68
01:06:40|36366.83
01:06:41|36375.36
01:06:42|36368.93
01:06:43|36368.93
01:06:44|36365.25
01:06:45|36365.04
01:06:47|36359.22
01:06:48|36359.22
01:06:49|36359.22
01:06:50|36359.22
01:06:52|36359.22
01:06:52|36350.65
01:06:53|36350.05
01:06:54|36350.05
01:06:55|36329.63
01:06:56|36315.52
01:06:57|36324.21
01:06:58|36324.81
01:06:59|36321.72
01:07:00|36329.66
01:07:01|36324.82
01:07:02|36322.06
01:07:04|36339.67
01:07:04|36324.64
01:07:05|36324.64
01:07:07|36326.03
01:07:07|36330.2
01:07:09|36330.9
01:07:10|36325.19
01:07:11|36317.84
01:07:11|36317.84
01:07:13|36317.85
01:07:13|36317.85
01:07:15|36320.7
01:07:16|36324.34
01:07:17|36324.35
01:07:18|36328.86
01:07:19|36328.86
01:07:20|36325.23
01:07:21|36297.9
01:07:21|36286.56
01:07:23|36303.8
01:07:24|36310.82
01:07:25|36310.83
01:07:26|36318.1
01:07:27|36305.06
01:07:28|36305.06
01:07:28|36305.06
01:07:30|36303.88
01:07:30|36305.36
01:07:32|36305.36
01:07:33|36310.78
01:07:34|36319.29
01:07:35|36325.1
01:07:36|36325.1
01:07:37|36325.1
01:07:38|36332.62
01:07:39|36335.31
01:07:40|36335.31
01:07:41|36340.68
01:07:42|36340.68
01:07:43|36340.37
01:07:44|36332.19
01:07:45|36336.66
01:07:47|36316.
01:07:48|36327.61
01:07:49|36323.54
01:07:50|36323.54
01:07:51|36327.9
01:07:52|36327.9
01:07:53|36327.9
01:07:54|36332.75
01:07:55|36343.34
01:07:56|36362.71
01:07:57|36362.69
01:07:58|36346.46
01:08:00|36354.88
01:08:01|36360.57
01:08:02|36358.08
01:08:02|36352.54
01:08:04|36352.54
01:08:05|36352.84
01:08:05|36352.84
01:08:06|36352.84
01:08:07|36365.74
01:08:09|36365.74
01:08:09|36373.62
01:08:10|36368.69
01:08:11|36369.75
01:08:13|36372.99
01:08:14|36373.63
01:08:15|36371.7
01:08:15|36373.63
01:08:17|36373.89
01:08:17|36373.88
01:08:18|36376.25
01:08:19|36373.89
01:08:20|36378.36
01:08:22|36378.44
01:08:23|36379.59
01:08:23|36379.59
01:08:25|36383.9
01:08:25|36383.9
01:08:27|36380.61
01:08:27|36380.92
01:08:29|36384.2
01:08:29|36386.9
01:08:31|36386.9
01:08:32|36390.
01:08:33|36391.53
01:08:34|36395.85
01:08:35|36382.25
01:08:35|36390.34
01:08:37|36396.44
01:08:38|36347.43
01:08:39|36324.34
01:08:40|36319.64
01:08:41|36320.67
01:08:42|36328.12
01:08:43|36313.
01:08:44|36313.
01:08:45|36304.33
01:08:46|36313.2
01:08:48|36309.2
01:08:48|36321.21
01:08:50|36325.77
01:08:50|36332.6
01:08:52|36316.47
01:08:53|36313.72
01:08:54|36310.33
01:08:55|36310.05
01:08:56|36304.28
01:08:57|36300.97
01:08:58|36307.42
01:08:59|36307.42
01:09:00|36302.66
01:09:01|36293.69
01:09:01|36301.57
01:09:03|36301.57
01:09:04|36296.78
01:09:04|36288.07
01:09:06|36288.08
01:09:06|36300.
01:09:08|36303.95
01:09:09|36300.7
01:09:10|36297.08
01:09:11|36294.03
01:09:12|36288.09
01:09:13|36288.09
01:09:13|36288.38
01:09:15|36272.9
01:09:16|36283.94
01:09:17|36281.96
01:09:18|36284.04
01:09:19|36294.41
01:09:19|36294.41
01:09:21|36293.83
01:09:22|36296.53
01:09:23|36279.55
01:09:24|36276.78
01:09:25|36283.48
01:09:26|36295.56
01:09:27|36267.03
01:09:28|36272.1
01:09:29|36272.1
01:09:30|36267.63
01:09:31|36262.53
01:09:32|36281.16
01:09:33|36275.45
01:09:34|36275.45
01:09:35|36275.46
01:09:36|36275.46
01:09:37|36268.11
01:09:38|36265.61
01:09:39|36271.12
01:09:40|36280.82
01:09:41|36282.29
01:09:42|36280.8
01:09:43|36269.51
01:09:44|36282.75
01:09:45|36287.52
01:09:46|36294.
01:09:47|36294.
01:09:49|36298.78
01:09:50|36304.27
01:09:51|36303.8
01:09:52|36301.47
01:09:53|36301.47
01:09:54|36294.17
01:09:55|36294.16
01:09:56|36286.39
01:09:57|36289.46
01:09:58|36294.16
01:09:59|36292.09
01:10:00|36294.12
01:10:01|36303.8
01:10:02|36303.8
01:10:03|36304.27
01:10:04|36309.46
01:10:05|36310.82
01:10:06|36316.87
01:10:07|36324.2
01:10:08|36324.21
01:10:09|36316.52
01:10:11|36322.07
01:10:11|36327.49
01:10:12|36328.39
01:10:13|36315.88
01:10:14|36326.04
01:10:16|36326.04
01:10:16|36318.45
01:10:17|36313.01
01:10:19|36323.11
01:10:20|36325.31
01:10:20|36325.31
01:10:21|36325.32
01:10:22|36325.32
01:10:23|36325.32
01:10:24|36314.53
01:10:26|36313.06
01:10:27|36317.23
01:10:27|36317.23
01:10:29|36315.91
01:10:29|36304.27
01:10:31|36307.66
01:10:31|36304.28
01:10:32|36309.99
01:10:34|36311.93
01:10:35|36314.65
01:10:35|36320.27
01:10:37|36316.67
01:10:37|36312.21
01:10:39|36312.21
01:10:40|36312.21
01:10:40|36310.58
01:10:42|36310.58
01:10:42|36305.59
01:10:44|36304.96
01:10:45|36304.97
01:10:45|36304.96
01:10:46|36304.96
01:10:48|36305.27
01:10:49|36313.44
01:10:50|36314.93
01:10:51|36316.43
01:10:53|36320.1
01:10:54|36322.43
01:10:55|36325.1
01:10:56|36325.84
01:10:57|36325.84
01:10:57|36332.61
01:10:59|36332.6
01:11:00|36330.76
01:11:01|36322.42
01:11:02|36322.42
01:11:03|36322.43
01:11:04|36322.43
01:11:05|36322.73
01:11:06|36324.75
01:11:08|36331.05
01:11:08|36331.04
01:11:09|36345.38
01:11:10|36332.88
01:11:11|36338.81
01:11:12|36339.12
01:11:13|36345.42
01:11:14|36361.4
01:11:15|36361.41
01:11:16|36367.96
01:11:17|36368.99
01:11:19|36356.64
01:11:19|36361.03
01:11:21|36361.11
01:11:21|36361.03
01:11:23|36361.
01:11:24|36349.94
01:11:25|36353.18
01:11:26|36353.18
01:11:27|36350.3
01:11:28|36350.26
01:11:29|36350.26
01:11:30|36350.33
01:11:31|36353.21
01:11:32|36356.21
01:11:33|36343.7
01:11:34|36343.9
01:11:35|36345.4
01:11:36|36335.28
01:11:37|36335.56
01:11:38|36335.56
01:11:39|36327.37
01:11:40|36327.38
01:11:41|36322.42
01:11:42|36322.43
01:11:43|36320.09
01:11:44|36315.77
01:11:44|36316.44
01:11:46|36321.04
01:11:47|36331.6
01:11:48|36327.37
01:11:48|36325.24
01:11:50|36327.06
01:11:51|36327.06
01:11:53|36331.08
01:11:54|36319.45
01:11:54|36319.45
01:11:56|36319.44
01:11:57|36319.44
01:11:58|36316.43
01:11:59|36315.78
01:12:00|36309.29
01:12:01|36308.1
01:12:02|36308.1
01:12:03|36304.29
01:12:05|36304.29
01:12:05|36300.59
01:12:06|36300.59
01:12:07|36294.32
01:12:08|36285.
01:12:09|36282.96
01:12:10|36273.8
01:12:11|36275.74
01:12:12|36259.51
01:12:13|36269.95
01:12:15|36267.04
01:12:16|36268.32
01:12:16|36280.45
01:12:17|36280.44
01:12:18|36280.44
01:12:20|36280.45
01:12:21|36280.44
01:12:21|36277.26
01:12:22|36272.26
01:12:23|36272.26
01:12:24|36265.
01:12:25|36265.01
01:12:26|36266.66
01:12:27|36265.03
01:12:28|36265.03
01:12:29|36265.03
01:12:30|36260.87
01:12:31|36261.99
01:12:32|36261.98
01:12:34|36268.06
01:12:34|36266.63
01:12:35|36266.63
01:12:37|36265.36
01:12:37|36265.37
01:12:38|36264.39
01:12:39|36264.39
01:12:41|36265.28
01:12:42|36265.28
01:12:42|36269.82
01:12:43|36269.83
01:12:44|36269.82
01:12:45|36269.82
01:12:46|36276.33
01:12:47|36280.87
01:12:48|36280.83
01:12:49|36282.23
01:12:51|36286.46
01:12:52|36291.46
01:12:54|36291.77
01:12:54|36293.87
01:12:55|36293.84
01:12:56|36291.77
01:12:57|36291.78
01:12:58|36291.78
01:12:59|36291.46
01:13:00|36291.46
01:13:01|36291.46
01:13:02|36282.23
01:13:03|36282.23
01:13:04|36282.06
01:13:05|36276.45
01:13:06|36274.23
01:13:07|36274.24
01:13:08|36266.37
01:13:09|36267.92
01:13:10|36265.23
01:13:11|36265.84
01:13:12|36270.01
01:13:13|36273.67
01:13:14|36274.54
01:13:15|36280.05
01:13:16|36277.1
01:13:17|36277.1
01:13:18|36230.63
01:13:19|36221.34
01:13:20|36232.68
01:13:21|36238.9
01:13:22|36233.35
01:13:23|36238.89
01:13:25|36252.17
01:13:26|36250.89
01:13:26|36252.7
01:13:28|36250.04
01:13:28|36232.94
01:13:29|36239.27
01:13:30|36232.94
01:13:31|36235.62
01:13:32|36235.38
01:13:33|36232.93
01:13:35|36236.06
01:13:36|36244.39
01:13:36|36247.94
01:13:37|36250.63
01:13:38|36255.46
01:13:40|36256.27
01:13:40|36249.45
01:13:41|36253.23
01:13:42|36253.87
01:13:43|36247.6
01:13:45|36256.27
01:13:45|36269.15
01:13:46|36269.15
01:13:47|36257.25
01:13:49|36259.6
01:13:50|36269.16
01:13:51|36271.01
01:13:52|36277.38
01:13:53|36280.12
01:13:54|36267.15
01:13:55|36271.87
01:13:56|36272.46
01:13:57|36272.41
01:13:58|36266.9
01:13:59|36248.79
01:14:00|36250.61
01:14:02|36267.06
01:14:02|36266.87
01:14:03|36256.39
01:14:04|36261.98
01:14:05|36252.87
01:14:06|36255.13
01:14:07|36255.13
01:14:08|36255.13
01:14:09|36255.43
01:14:11|36263.36
01:14:11|36268.05
01:14:13|36275.45
01:14:13|36281.62
01:14:15|36276.86
01:14:16|36279.3
01:14:16|36278.59
01:14:17|36280.31
01:14:18|36275.12
01:14:20|36282.31
01:14:21|36282.31
01:14:21|36288.26
01:14:22|36281.16
01:14:23|36281.17
01:14:25|36277.37
01:14:25|36268.76
01:14:26|36274.53
01:14:27|36265.26
01:14:29|36264.28
01:14:30|36261.28
01:14:31|36253.32
01:14:31|36253.17
01:14:32|36253.17
01:14:34|36253.16
01:14:34|36253.16
01:14:35|36253.17
01:14:36|36253.29
01:14:38|36253.29
01:14:38|36252.18
01:14:40|36250.02
01:14:40|36250.04
01:14:42|36256.74
01:14:43|36256.76
01:14:43|36258.65
01:14:44|36251.79
01:14:45|36253.09
01:14:46|36253.09
01:14:47|36253.09
01:14:48|36252.86
01:14:49|36252.86
01:14:50|36251.78
01:14:51|36246.46
01:14:53|36248.4
01:14:54|36252.33
01:14:55|36258.17
01:14:56|36249.1
01:14:57|36249.1
01:14:58|36251.01
01:14:59|36232.93
01:15:00|36223.02
01:15:01|36198.96
01:15:02|36189.42
01:15:03|36221.96
01:15:04|36218.15
01:15:05|36228.59
01:15:06|36229.26
01:15:07|36239.56
01:15:08|36252.76
01:15:09|36256.27
01:15:10|36260.16
01:15:11|36270.11
01:15:12|36281.31
01:15:14|36285.72
01:15:14|36293.3
01:15:15|36286.02
01:15:16|36291.65
01:15:17|36285.88
01:15:19|36294.12
01:15:19|36296.11
01:15:21|36296.11
01:15:22|36296.11
01:15:22|36304.28
01:15:23|36307.53
01:15:25|36312.24
01:15:26|36322.02
01:15:27|36311.61
01:15:28|36299.88
01:15:29|36307.64
01:15:29|36307.64
01:15:31|36319.49
01:15:31|36330.41
01:15:32|36322.21
01:15:34|36330.38
01:15:34|36333.32
01:15:36|36336.75
01:15:37|36331.05
01:15:38|36329.93
01:15:39|36329.93
01:15:39|36321.93
01:15:41|36313.2
01:15:42|36313.51
01:15:42|36317.19
01:15:44|36298.31
01:15:45|36293.6
01:15:46|36288.69
01:15:47|36294.55
01:15:47|36302.89
01:15:49|36302.89
01:15:50|36301.65
01:15:51|36301.65
01:15:52|36301.66
01:15:53|36287.19
01:15:54|36286.32
01:15:55|36282.19
01:15:57|36283.43
01:15:58|36295.75
01:15:59|36313.44
01:16:01|36303.84
01:16:02|36313.44
01:16:02|36313.45
01:16:03|36325.85
01:16:04|36320.51
01:16:06|36316.66
01:16:07|36322.29
01:16:08|36320.47
01:16:09|36322.29
01:16:10|36322.26
01:16:10|36316.85
01:16:12|36316.86
01:16:13|36316.85
01:16:14|36295.36
01:16:15|36283.97
01:16:16|36282.72
01:16:17|36286.97
01:16:18|36292.87
01:16:18|36300.25
01:16:20|36305.38
01:16:21|36306.88
01:16:21|36306.88
01:16:23|36304.06
01:16:24|36305.91
01:16:25|36305.91
01:16:26|36305.87
01:16:27|36313.64
01:16:28|36313.64
01:16:29|36300.84
01:16:30|36296.74
01:16:31|36296.74
01:16:32|36296.74
01:16:33|36289.23
01:16:34|36289.23
01:16:35|36289.22
01:16:36|36289.22
01:16:37|36289.22
01:16:38|36289.23
01:16:39|36289.22
01:16:40|36289.2
01:16:41|36288.19
01:16:42|36288.18
01:16:43|36276.72
01:16:44|36276.71
01:16:45|36276.72
01:16:46|36287.2
01:16:47|36287.21
01:16:48|36296.74
01:16:49|36304.06
01:16:50|36304.06
01:16:51|36314.3
01:16:52|36314.61
01:16:53|36314.6
01:16:54|36314.61
01:16:56|36305.92
01:16:56|36307.45
01:16:57|36311.22
01:16:59|36318.
01:16:59|36314.6
01:17:00|36314.6
01:17:01|36314.6
01:17:02|36337.03
01:17:04|36334.96
01:17:05|36330.37
01:17:06|36306.02
01:17:06|36304.47
01:17:07|36311.04
01:17:09|36304.34
01:17:10|36306.34
01:17:10|36306.34
01:17:11|36319.95
01:17:12|36316.69
01:17:13|36304.41
01:17:15|36304.41
01:17:15|36309.6
01:17:16|36309.6
01:17:18|36309.6
01:17:18|36299.34
01:17:19|36299.34
01:17:20|36290.13
01:17:22|36285.01
01:17:22|36285.01
01:17:24|36279.61
01:17:24|36298.81
01:17:26|36311.95
01:17:26|36322.13
01:17:27|36313.79
01:17:29|36304.31
01:17:29|36292.53
01:17:30|36296.54
01:17:31|36296.54
01:17:33|36294.9
01:17:34|36300.
01:17:35|36303.05
01:17:36|36303.1
01:17:37|36300.
01:17:38|36300.
01:17:39|36282.71
01:17:40|36282.71
01:17:41|36286.43
01:17:42|36291.54
01:17:43|36304.2
01:17:45|36304.27
01:17:45|36304.28
01:17:46|36304.28
01:17:47|36313.28
01:17:48|36313.28
01:17:49|36313.26
01:17:50|36313.26
01:17:51|36313.26
01:17:52|36313.26
01:17:53|36313.26
01:17:54|36310.04
01:17:56|36313.63
01:17:57|36313.62
01:17:57|36313.63
01:17:58|36321.
01:18:00|36322.15
01:18:01|36325.84
01:18:02|36325.85
01:18:03|36324.84
01:18:04|36322.15
01:18:05|36322.15
01:18:06|36335.83
01:18:07|36341.63
01:18:08|36341.96
01:18:09|36341.63
01:18:10|36347.42
01:18:11|36360.47
01:18:12|36354.95
01:18:13|36353.96
01:18:14|36360.32
01:18:15|36361.48
01:18:16|36361.48
01:18:17|36361.48
01:18:18|36361.77
01:18:19|36362.5
01:18:20|36362.5
01:18:21|36362.5
01:18:22|36364.05
01:18:23|36365.87
01:18:24|36374.19
01:18:25|36378.84
01:18:26|36370.
01:18:27|36370.
01:18:28|36365.87
01:18:29|36370.
01:18:30|36370.
01:18:31|36370.
01:18:32|36383.47
01:18:33|36369.99
01:18:34|36375.27
01:18:35|36372.68
01:18:36|36361.68
01:18:38|36356.11
01:18:38|36356.12
01:18:39|36364.3
01:18:40|36357.19
01:18:41|36357.18
01:18:42|36357.18
01:18:43|36352.17
01:18:44|36355.73
01:18:45|36358.57
01:18:46|36358.57
01:18:47|36358.56
01:18:48|36362.2
01:18:49|36362.2
01:18:50|36362.14
01:18:51|36362.15
01:18:52|36362.15
01:18:53|36362.15
01:18:54|36362.15
01:18:55|36371.37
01:18:57|36380.51
01:18:58|36380.51
01:18:59|36380.51
01:19:00|36381.9
01:19:01|36398.74
01:19:01|36394.62
01:19:03|36391.54
01:19:04|36382.74
01:19:05|36389.69
01:19:06|36381.27
01:19:08|36381.57
01:19:08|36388.85
01:19:10|36377.8
01:19:10|36383.22
01:19:11|36374.11
01:19:12|36379.54
01:19:14|36381.41
01:19:14|36381.42
01:19:16|36375.62
01:19:17|36374.52
01:19:18|36374.51
01:19:19|36379.41
01:19:20|36379.41
01:19:21|36379.41
01:19:22|36379.41
01:19:23|36379.41
01:19:24|36374.31
01:19:25|36386.63
01:19:26|36385.82
01:19:26|36385.82
01:19:28|36380.49
01:19:29|36380.49
01:19:30|36387.66
01:19:31|36387.65
01:19:32|36387.65
01:19:33|36381.55
01:19:34|36381.54
01:19:35|36379.25
01:19:36|36381.47
01:19:37|36381.47
01:19:37|36381.46
01:19:39|36381.47
01:19:40|36382.78
01:19:41|36377.6
01:19:42|36370.58
01:19:43|36379.84
01:19:44|36383.15
01:19:45|36386.74
01:19:46|36386.74
01:19:47|36386.74
01:19:48|36387.66
01:19:49|36396.12
01:19:50|36405.11
01:19:51|36407.33
01:19:52|36408.83
01:19:53|36407.33
01:19:54|36407.33
01:19:55|36407.47
01:19:57|36411.29
01:19:58|36410.15
01:19:59|36410.15
01:20:00|36410.16
01:20:01|36410.16
01:20:02|36410.15
01:20:03|36410.15
01:20:04|36416.28
01:20:05|36415.89
01:20:06|36415.9
01:20:07|36415.6
01:20:08|36415.59
01:20:09|36422.33
01:20:10|36426.28
01:20:11|36426.27
01:20:12|36426.27
01:20:13|36428.31
01:20:14|36430.57
01:20:15|36434.25
01:20:16|36417.25
01:20:17|36417.62
01:20:18|36426.17
01:20:19|36424.29
01:20:20|36421.95
01:20:21|36413.88
01:20:22|36413.88
01:20:23|36410.15
01:20:24|36401.91
01:20:25|36400.
01:20:26|36397.02
01:20:27|36390.59
01:20:28|36390.59
01:20:29|36390.85
01:20:30|36387.66
01:20:31|36387.66
01:20:32|36387.66
01:20:33|36384.32
01:20:34|36387.66
01:20:35|36386.82
01:20:36|36383.19
01:20:37|36373.74
01:20:38|36378.88
01:20:39|36376.96
01:20:40|36376.96
01:20:41|36376.96
01:20:42|36377.32
01:20:43|36388.35
01:20:44|36388.35
01:20:45|36391.04
01:20:46|36395.12
01:20:47|36395.15
01:20:48|36392.21
01:20:49|36392.31
01:20:50|36392.31
01:20:51|36394.35
01:20:52|36394.35
01:20:53|36392.21
01:20:54|36386.96
01:20:55|36380.25
01:20:56|36380.24
01:20:57|36380.25
01:20:58|36380.25
01:21:00|36380.24
01:21:01|36373.87
01:21:02|36373.74
01:21:02|36373.74
01:21:04|36373.74
01:21:05|36373.74
01:21:06|36376.88
01:21:07|36376.88
01:21:08|36374.68
01:21:09|36373.74
01:21:10|36370.
01:21:11|36365.12
01:21:12|36361.97
01:21:13|36363.04
01:21:14|36363.05
01:21:15|36365.95
01:21:16|36365.95
01:21:17|36365.95
01:21:18|36367.99
01:21:19|36362.32
01:21:20|36362.32
01:21:21|36363.02
01:21:22|36367.73
01:21:23|36371.2
01:21:24|36381.85
01:21:25|36384.24
01:21:26|36386.1
01:21:27|36390.56
01:21:28|36383.44
01:21:29|36387.09
01:21:30|36382.69
01:21:31|36381.43
01:21:32|36381.43
01:21:33|36381.72
01:21:34|36382.03
01:21:35|36390.54
01:21:36|36389.22
01:21:37|36389.23
01:21:38|36394.05
01:21:39|36391.02
01:21:40|36391.02
01:21:41|36391.03
01:21:42|36391.02
01:21:43|36394.66
01:21:44|36394.66
01:21:45|36391.08
01:21:46|36391.08
01:21:48|36400.89
01:21:48|36400.92
01:21:49|36400.92
01:21:50|36400.92
01:21:51|36400.92
01:21:52|36396.88
01:21:53|36396.88
01:21:54|36396.88
01:21:55|36395.78
01:21:56|36395.78
01:21:57|36392.31
01:21:58|36383.94
01:21:59|36384.52
01:22:01|36388.27
01:22:02|36386.22
01:22:03|36386.23
01:22:04|36386.23
01:22:05|36388.28
01:22:07|36386.22
01:22:07|36386.22
01:22:09|36386.22
01:22:10|36386.22
01:22:10|36386.22
01:22:12|36386.22
01:22:13|36395.02
01:22:13|36395.82
01:22:14|36405.33
01:22:15|36408.13
01:22:16|36412.13
01:22:18|36412.13
01:22:19|36418.51
01:22:20|36424.1
01:22:21|36424.1
01:22:22|36422.5
01:22:23|36422.45
01:22:24|36424.28
01:22:25|36425.
01:22:26|36432.26
01:22:27|36434.25
01:22:28|36443.33
01:22:29|36450.82
01:22:31|36454.99
01:22:31|36454.99
01:22:32|36461.03
01:22:33|36462.84
01:22:34|36471.53
01:22:36|36468.27
01:22:37|36472.93
01:22:37|36472.94
01:22:39|36472.93
01:22:39|36462.48
01:22:41|36473.
01:22:42|36473.
01:22:42|36472.99
01:22:44|36472.99
01:22:45|36477.55
01:22:46|36474.64
01:22:46|36477.53
01:22:47|36478.15
01:22:48|36477.53
01:22:49|36477.53
01:22:50|36477.53
01:22:51|36477.52
01:22:52|36477.53
01:22:53|36477.53
01:22:54|36477.53
01:22:56|36469.39
01:22:57|36460.79
01:22:58|36467.32
01:22:59|36468.74
01:23:00|36468.73
01:23:01|36462.98
01:23:03|36461.91
01:23:04|36461.91
01:23:04|36455.29
01:23:06|36455.29
01:23:07|36448.8
01:23:08|36454.05
01:23:09|36454.05
01:23:10|36454.41
01:23:11|36454.27
01:23:12|36454.26
01:23:13|36450.28
01:23:14|36454.1
01:23:15|36447.3
01:23:16|36449.04
01:23:17|36448.82
01:23:18|36450.05
01:23:19|36451.08
01:23:20|36451.08
01:23:21|36452.9
01:23:22|36452.9
01:23:24|36450.04
01:23:24|36450.05
01:23:25|36448.69
01:23:26|36445.45
01:23:27|36445.45
01:23:29|36443.25
01:23:30|36442.38
01:23:31|36442.37
01:23:32|36448.05
01:23:32|36446.59
01:23:33|36446.59
01:23:34|36446.59
01:23:36|36449.33
01:23:37|36449.33
01:23:38|36442.63
01:23:39|36442.63
01:23:40|36442.63
01:23:41|36442.63
01:23:42|36449.34
01:23:43|36449.34
01:23:44|36449.34
01:23:45|36449.34
01:23:46|36449.34
01:23:47|36449.34
01:23:48|36449.34
01:23:49|36455.63
01:23:50|36468.23
01:23:51|36469.82
01:23:52|36469.98
01:23:53|36469.98
01:23:54|36469.98
01:23:55|36469.99
01:23:56|36469.38
01:23:57|36469.38
01:23:58|36469.37
01:23:59|36464.52
01:24:00|36464.53
01:24:01|36464.53
01:24:02|36464.53
01:24:03|36464.52
01:24:05|36465.07
01:24:06|36467.57
01:24:07|36476.32
01:24:08|36470.61
01:24:09|36470.61
01:24:10|36476.65
01:24:11|36489.67
01:24:12|36484.26
01:24:13|36484.26
01:24:14|36484.26
01:24:15|36484.26
01:24:16|36490.17
01:24:17|36495.97
01:24:18|36493.43
01:24:19|36493.44
01:24:20|36493.44
01:24:21|36493.44
01:24:22|36494.12
01:24:23|36494.12
01:24:24|36494.12
01:24:26|36499.99
01:24:26|36496.89
01:24:27|36496.6
01:24:28|36494.35
01:24:29|36494.35
01:24:30|36496.46
01:24:31|36496.97
01:24:32|36496.98
01:24:33|36487.77
01:24:34|36487.78
01:24:35|36487.68
01:24:36|36491.55
01:24:37|36491.55
01:24:38|36490.29
01:24:39|36476.85
01:24:40|36491.29
01:24:41|36505.5
01:24:42|36512.37
01:24:43|36512.37
01:24:44|36512.38
01:24:45|36512.38
01:24:46|36518.47
01:24:48|36518.48
01:24:48|36518.48
01:24:49|36520.
01:24:50|36523.12
01:24:52|36525.9
01:24:52|36536.36
01:24:54|36536.14
01:24:54|36536.14
01:24:55|36529.89
01:24:57|36527.57
01:24:58|36527.57
01:24:59|36525.38
01:25:00|36525.29
01:25:01|36521.58
01:25:02|36527.81
01:25:04|36527.84
01:25:05|36526.44
01:25:06|36526.43
01:25:07|36520.19
01:25:07|36523.26
01:25:09|36523.25
01:25:10|36531.79
01:25:11|36531.18
01:25:12|36540.
01:25:13|36534.6
01:25:14|36531.12
01:25:15|36519.85
01:25:16|36519.71
01:25:17|36523.34
01:25:18|36518.97
01:25:19|36518.97
01:25:20|36518.47
01:25:21|36513.78
01:25:21|36513.78
01:25:23|36513.78
01:25:23|36500.01
01:25:25|36500.01
01:25:26|36502.48
01:25:26|36502.48
01:25:27|36502.48
01:25:29|36502.47
01:25:29|36498.42
01:25:30|36482.58
01:25:32|36482.58
01:25:33|36482.58
01:25:34|36471.13
01:25:35|36471.12
01:25:36|36470.07
01:25:37|36470.07
01:25:38|36469.98
01:25:39|36462.3
01:25:40|36462.3
01:25:41|36462.29
01:25:42|36458.95
01:25:43|36458.95
01:25:44|36458.63
01:25:45|36458.63
01:25:46|36456.02
01:25:47|36462.59
01:25:48|36462.3
01:25:49|36462.3
01:25:50|36462.3
01:25:51|36462.31
01:25:52|36462.3
01:25:53|36456.
01:25:54|36456.
01:25:55|36456.
01:25:56|36456.01
01:25:57|36462.2
01:25:58|36462.2
01:25:59|36459.39
01:26:00|36455.05
01:26:01|36452.32
01:26:02|36451.23
01:26:04|36448.
01:26:04|36448.01
01:26:06|36430.56
01:26:07|36426.58
01:26:08|36426.58
01:26:09|36436.62
01:26:10|36443.29
01:26:11|36440.
01:26:12|36440.
01:26:13|36436.91
01:26:14|36422.99
01:26:15|36430.25
01:26:16|36426.56
01:26:17|36425.7
01:26:18|36428.11
01:26:19|36433.76
01:26:20|36433.76
01:26:21|36433.75
01:26:22|36430.62
01:26:23|36423.
01:26:25|36409.46
01:26:25|36409.46
01:26:26|36411.84
01:26:27|36423.79
01:26:28|36423.79
01:26:29|36423.84
01:26:30|36423.82
01:26:31|36432.42
01:26:33|36437.05
01:26:34|36437.05
01:26:35|36437.05
01:26:36|36435.65
01:26:37|36435.65
01:26:37|36437.03
01:26:38|36437.34
01:26:39|36437.34
01:26:40|36437.33
01:26:41|36440.87
01:26:42|36435.41
01:26:44|36435.41
01:26:44|36438.83
01:26:45|36434.41
01:26:47|36434.41
01:26:47|36433.01
01:26:49|36433.01
01:26:50|36426.32
01:26:50|36420.38
01:26:51|36420.39
01:26:53|36420.39
01:26:54|36420.39
01:26:55|36421.32
01:26:55|36426.65
01:26:56|36431.6
01:26:58|36431.6
01:26:59|36428.82
01:27:00|36429.89
01:27:00|36432.42
01:27:01|36435.68
01:27:03|36435.64
01:27:04|36435.63
01:27:06|36435.63
01:27:06|36435.63
01:27:07|36435.64
01:27:08|36437.57
01:27:09|36435.65
01:27:10|36435.2
01:27:11|36435.21
01:27:12|36435.21
01:27:14|36435.21
01:27:15|36435.21
01:27:16|36435.2
01:27:16|36434.41
01:27:17|36434.41
01:27:19|36434.42
01:27:19|36432.42
01:27:20|36432.42
01:27:22|36428.56
01:27:22|36432.23
01:27:24|36432.23
01:27:25|36414.78
01:27:26|36412.15
01:27:27|36410.02
01:27:28|36402.76
01:27:29|36401.22
01:27:30|36401.23
01:27:31|36401.22
01:27:32|36400.91
01:27:33|36400.37
01:27:34|36400.37
01:27:36|36400.37
01:27:36|36400.37
01:27:37|36400.91
01:27:38|36400.36
01:27:39|36394.06
01:27:40|36392.82
01:27:41|36390.57
01:27:42|36390.57
01:27:43|36400.92
01:27:44|36400.91
01:27:45|36400.91
01:27:47|36400.91
01:27:47|36400.91
01:27:48|36400.92
01:27:49|36405.43
01:27:51|36400.92
01:27:52|36400.92
01:27:53|36395.84
01:27:53|36395.84
01:27:55|36393.56
01:27:56|36393.34
01:27:57|36393.34
01:27:58|36393.35
01:27:59|36394.34
01:28:00|36393.37
01:28:01|36393.34
01:28:02|36386.38
01:28:02|36385.76
01:28:04|36382.02
01:28:05|36389.08
01:28:06|36392.58
01:28:07|36392.58
01:28:08|36387.59
01:28:10|36387.58
01:28:10|36384.76
01:28:11|36384.74
01:28:13|36382.57
01:28:14|36382.
01:28:15|36382.
01:28:15|36382.02
01:28:16|36382.02
01:28:17|36382.02
01:28:18|36381.91
01:28:20|36378.84
01:28:21|36378.84
01:28:21|36378.84
01:28:23|36378.85
01:28:24|36378.85
01:28:24|36379.85
01:28:25|36390.98
01:28:27|36393.33
01:28:28|36394.88
01:28:29|36395.45
01:28:29|36381.15
01:28:31|36388.13
01:28:31|36394.97
01:28:33|36324.4
01:28:34|36316.07
01:28:35|36310.03
01:28:36|36327.45
01:28:37|36330.82
01:28:38|36322.62
01:28:39|36330.89
01:28:40|36311.27
01:28:41|36324.96
01:28:42|36322.73
01:28:43|36319.09
01:28:44|36325.34
01:28:45|36319.65
01:28:46|36319.64
01:28:47|36317.32
01:28:48|36323.87
01:28:49|36325.24
01:28:50|36323.66
01:28:51|36323.67
01:28:52|36323.67
01:28:53|36325.32
01:28:54|36318.02
01:28:55|36314.22
01:28:56|36310.5
01:28:57|36310.5
01:28:58|36307.37
01:28:59|36295.87
01:29:00|36299.99
01:29:01|36304.06
01:29:02|36303.1
01:29:03|36303.4
01:29:04|36317.32
01:29:05|36313.09
01:29:06|36315.03
01:29:07|36313.43
01:29:08|36325.81
01:29:10|36322.1
01:29:10|36315.47
01:29:12|36311.19
01:29:12|36308.14
01:29:14|36307.36
01:29:15|36307.37
01:29:16|36307.37
01:29:17|36307.37
01:29:18|36313.83
01:29:18|36313.72
01:29:20|36298.79
01:29:20|36298.79
01:29:22|36298.8
01:29:22|36309.62
01:29:24|36299.42
01:29:24|36298.8
01:29:26|36292.22
01:29:26|36286.25
01:29:28|36286.24
01:29:29|36286.2
01:29:30|36282.71
01:29:31|36273.05
01:29:32|36273.63
01:29:32|36281.34
01:29:34|36282.46
01:29:34|36298.96
01:29:36|36290.1
01:29:36|36290.11
01:29:38|36290.15
01:29:39|36300.
01:29:39|36296.9
01:29:41|36293.1
01:29:42|36265.65
01:29:43|36263.07
01:29:44|36269.43
01:29:45|36269.42
01:29:45|36275.16
01:29:47|36275.16
01:29:48|36285.71
01:29:49|36285.7
01:29:49|36289.33
01:29:51|36289.32
01:29:52|36289.32
01:29:53|36289.32
01:29:53|36279.57
01:29:55|36272.66
01:29:55|36272.64
01:29:56|36270.5
01:29:58|36265.
01:29:58|36265.01
01:30:00|36267.09
01:30:01|36270.8
01:30:02|36278.43
01:30:03|36278.43
01:30:04|36279.54
01:30:05|36286.59
01:30:06|36281.3
01:30:07|36285.54
01:30:08|36272.26
01:30:10|36267.14
01:30:10|36267.14
01:30:11|36267.13
01:30:12|36266.88
01:30:13|36253.74
01:30:15|36253.74
01:30:16|36253.73
01:30:16|36253.29
01:30:17|36240.13
01:30:18|36233.23
01:30:19|36239.9
01:30:20|36236.37
01:30:21|36237.82
01:30:23|36243.98
01:30:24|36220.09
01:30:24|36229.23
01:30:25|36229.23
01:30:26|36239.27
01:30:27|36239.27
01:30:28|36241.63
01:30:29|36240.83
01:30:30|36243.05
01:30:31|36245.61
01:30:32|36245.6
01:30:33|36245.6
01:30:34|36251.2
01:30:35|36255.3
01:30:37|36257.18
01:30:38|36257.18
01:30:39|36261.06
01:30:40|36256.87
01:30:41|36251.2
01:30:41|36248.3
01:30:42|36240.88
01:30:43|36239.26
01:30:44|36233.34
01:30:45|36248.21
01:30:46|36239.26
01:30:47|36239.27
01:30:48|36239.27
01:30:49|36239.27
01:30:50|36242.77
01:30:51|36239.27
01:30:52|36245.59
01:30:53|36245.59
01:30:54|36250.65
01:30:55|36250.65
01:30:57|36250.65
01:30:57|36254.02
01:30:59|36254.03
01:30:59|36251.21
01:31:00|36251.2
01:31:01|36251.2
01:31:03|36237.98
01:31:03|36237.99
01:31:05|36238.
01:31:05|36238.29
01:31:06|36238.29
01:31:08|36238.59
01:31:09|36238.59
01:31:11|36238.58
01:31:12|36238.58
01:31:13|36223.01
01:31:14|36222.99
01:31:14|36222.39
01:31:16|36228.23
01:31:17|36231.56
01:31:18|36222.41
01:31:19|36221.34
01:31:20|36231.57
01:31:21|36230.05
01:31:22|36230.04
01:31:23|36230.05
01:31:24|36230.34
01:31:25|36230.34
01:31:25|36230.34
01:31:27|36236.78
01:31:28|36233.98
01:31:29|36233.14
01:31:29|36233.05
01:31:31|36233.05
01:31:32|36233.05
01:31:33|36233.3
01:31:33|36230.07
01:31:35|36220.92
01:31:36|36220.92
01:31:36|36220.92
01:31:38|36220.93
01:31:39|36212.31
01:31:40|36213.33
01:31:41|36220.93
01:31:42|36220.93
01:31:43|36220.93
01:31:44|36225.71
01:31:45|36225.72
01:31:45|36230.37
01:31:46|36230.37
01:31:48|36237.24
01:31:49|36252.06
01:31:50|36252.06
01:31:51|36252.06
01:31:52|36258.49
01:31:53|36273.74
01:31:54|36275.25
01:31:56|36282.14
01:31:56|36289.38
01:31:57|36284.95
01:31:58|36279.63
01:31:59|36279.63
01:32:00|36274.88
01:32:01|36272.43
01:32:02|36266.41
01:32:03|36262.45
01:32:04|36255.47
01:32:05|36255.59
01:32:06|36266.12
01:32:07|36277.84
01:32:09|36278.28
01:32:10|36278.29
01:32:11|36281.49
01:32:12|36300.
01:32:13|36292.84
01:32:14|36295.22
01:32:15|36292.47
01:32:16|36292.47
01:32:17|36292.74
01:32:18|36290.07
01:32:19|36290.06
01:32:20|36333.31
01:32:21|36331.81
01:32:22|36326.36
01:32:23|36318.4
01:32:24|36314.81
01:32:25|36308.74
01:32:26|36308.74
01:32:27|36308.74
01:32:28|36329.04
01:32:29|36332.64
01:32:31|36332.64
01:32:31|36331.14
01:32:32|36339.51
01:32:34|36348.07
01:32:34|36333.32
01:32:36|36335.14
01:32:37|36340.87
01:32:38|36333.31
01:32:39|36318.13
01:32:40|36318.13
01:32:41|36322.93
01:32:42|36333.96
01:32:42|36341.51
01:32:44|36342.3
01:32:45|36340.31
01:32:46|36338.67
01:32:47|36325.84
01:32:48|36335.3
01:32:49|36347.33
01:32:50|36342.2
01:32:51|36337.08
01:32:51|36353.7
01:32:53|36355.93
01:32:54|36362.17
01:32:55|36362.42
01:32:56|36362.42
01:32:57|36374.75
01:32:58|36375.21
01:32:59|36374.75
01:33:00|36361.77
01:33:01|36365.69
01:33:02|36363.29
01:33:02|36363.3
01:33:04|36363.3
01:33:05|36363.4
01:33:06|36372.78
01:33:07|36372.78
01:33:08|36386.89
01:33:09|36379.11
01:33:10|36382.73
01:33:11|36368.17
01:33:12|36368.17
01:33:13|36365.61
01:33:14|36363.29
01:33:15|36355.37
01:33:16|36351.2
01:33:17|36350.
01:33:18|36348.59
01:33:19|36346.04
01:33:20|36343.36
01:33:21|36343.35
01:33:22|36337.76
01:33:23|36342.75
01:33:24|36348.9
01:33:25|36356.26
01:33:26|36356.26
01:33:27|36358.44
01:33:28|36358.15
01:33:29|36353.94
01:33:30|36353.3
01:33:31|36347.54
01:33:32|36340.19
01:33:33|36340.19
01:33:34|36339.44
01:33:35|36344.26
01:33:36|36346.88
01:33:37|36339.45
01:33:38|36347.84
01:33:39|36342.95
01:33:40|36342.95
01:33:41|36343.02
01:33:42|36342.94
01:33:43|36342.94
01:33:44|36339.43
01:33:45|36339.44
01:33:46|36342.18
01:33:47|36364.56
01:33:48|36368.37
01:33:49|36368.99
01:33:50|36368.99
01:33:51|36368.99
01:33:52|36365.95
01:33:53|36365.95
01:33:54|36363.67
01:33:55|36363.67
01:33:56|36359.99
01:33:57|36368.93
01:33:58|36368.93
01:33:59|36368.98
01:34:00|36368.98
01:34:01|36368.99
01:34:02|36358.21
01:34:03|36359.9
01:34:04|36358.23
01:34:05|36358.22
01:34:06|36358.2
01:34:07|36358.2
01:34:08|36358.2
01:34:09|36350.64
01:34:10|36349.39
01:34:12|36358.5
01:34:13|36356.43
01:34:14|36353.56
01:34:15|36363.49
01:34:15|36379.62
01:34:17|36379.62
01:34:18|36382.57
01:34:19|36382.57
01:34:20|36376.29
01:34:21|36381.94
01:34:21|36382.85
01:34:23|36392.98
01:34:23|36404.99
01:34:25|36406.95
01:34:26|36406.95
01:34:27|36406.95
01:34:28|36406.95
01:34:29|36412.13
01:34:30|36417.65
01:34:31|36444.37
01:34:32|36444.37
01:34:33|36433.73
01:34:34|36437.9
01:34:35|36439.94
01:34:36|36439.95
01:34:37|36429.97
01:34:38|36426.32
01:34:39|36425.14
01:34:40|36425.12
01:34:41|36418.88
01:34:42|36420.38
01:34:43|36420.38
01:34:44|36425.12
01:34:45|36425.13
01:34:46|36425.13
01:34:47|36425.13
01:34:48|36406.5
01:34:49|36414.68
01:34:50|36414.68
01:34:51|36418.87
01:34:52|36418.87
01:34:53|36418.87
01:34:54|36422.24
01:34:55|36422.24
01:34:56|36440.13
01:34:57|36436.49
01:34:58|36429.6
01:34:59|36429.6
01:35:00|36420.59
01:35:01|36422.07
01:35:02|36422.37
01:35:03|36417.18
01:35:04|36415.67
01:35:05|36415.67
01:35:06|36415.67
01:35:07|36409.8
01:35:08|36405.
01:35:09|36405.
01:35:10|36411.86
01:35:11|36411.86
01:35:13|36420.49
01:35:13|36420.48
01:35:15|36419.55
01:35:16|36419.56
01:35:17|36425.13
01:35:18|36425.62
01:35:19|36432.19
01:35:20|36432.2
01:35:21|36428.93
01:35:22|36436.62
01:35:24|36435.51
01:35:24|36431.99
01:35:25|36431.99
01:35:26|36438.33
01:35:27|36449.
01:35:28|36454.06
01:35:30|36454.99
01:35:30|36450.01
01:35:32|36450.01
01:35:33|36453.46
01:35:34|36453.52
01:35:35|36450.25
01:35:36|36512.04
01:35:36|36521.33
01:35:37|36518.52
01:35:39|36512.08
01:35:40|36512.08
01:35:41|36511.78
01:35:42|36518.54
01:35:42|36519.09
01:35:44|36527.95
01:35:44|36535.71
01:35:45|36524.29
01:35:46|36521.48
01:35:47|36516.83
01:35:48|36520.09
01:35:50|36522.92
01:35:50|36531.2
01:35:51|36550.
01:35:53|36551.05
01:35:53|36551.53
01:35:54|36551.53
01:35:55|36551.59
01:35:56|36555.
01:35:57|36540.21
01:35:58|36540.21
01:36:00|36540.
01:36:00|36540.
01:36:02|36551.37
01:36:02|36549.89
01:36:03|36549.89
01:36:04|36552.39
01:36:05|36549.61
01:36:07|36542.33
01:36:07|36543.88
01:36:08|36543.88
01:36:09|36549.03
01:36:10|36535.44
01:36:11|36548.76
01:36:13|36534.7
01:36:14|36534.71
01:36:15|36537.51
01:36:17|36537.5
01:36:17|36530.26
01:36:18|36530.23
01:36:19|36540.79
01:36:20|36521.86
01:36:21|36524.68
01:36:22|36530.25
01:36:23|36522.09
01:36:24|36535.2
01:36:26|36525.39
01:36:27|36516.62
01:36:27|36512.66
01:36:28|36512.66
01:36:30|36521.85
01:36:30|36521.86
01:36:31|36537.37
01:36:32|36537.37
01:36:34|36531.36
01:36:35|36531.36
01:36:36|36531.36
01:36:36|36526.78
01:36:37|36515.74
01:36:39|36507.4
01:36:40|36510.89
01:36:41|36510.89
01:36:42|36518.61
01:36:43|36524.92
01:36:44|36524.92
01:36:45|36524.94
01:36:46|36524.94
01:36:47|36524.94
01:36:48|36524.94
01:36:49|36531.13
01:36:50|36534.02
01:36:51|36534.02
01:36:52|36536.43
01:36:53|36536.43
01:36:54|36548.31
01:36:55|36548.53
01:36:56|36548.53
01:36:57|36549.88
01:36:58|36550.
01:36:59|36550.52
01:37:00|36550.52
01:37:01|36550.51
01:37:02|36550.51
01:37:03|36548.58
01:37:04|36546.2
01:37:05|36546.2
01:37:06|36545.18
01:37:07|36550.
01:37:08|36529.69
01:37:09|36537.84
01:37:10|36536.16
01:37:11|36525.78
01:37:12|36524.93
01:37:13|36540.61
01:37:14|36543.88
01:37:16|36543.88
01:37:16|36543.88
01:37:18|36543.88
01:37:18|36543.89
01:37:20|36543.84
01:37:21|36535.8
01:37:22|36536.03
01:37:23|36536.02
01:37:24|36543.84
01:37:25|36549.88
01:37:26|36550.
01:37:27|36536.03
01:37:28|36536.02
01:37:28|36536.02
01:37:29|36536.02
01:37:31|36536.02
01:37:32|36536.02
01:37:33|36531.58
01:37:34|36531.58
01:37:35|36521.8
01:37:36|36520.51
01:37:37|36515.15
01:37:38|36515.45
01:37:39|36528.34
01:37:40|36531.58
01:37:41|36536.39
01:37:42|36536.4
01:37:42|36536.39
01:37:44|36536.4
01:37:45|36525.74
01:37:46|36525.32
01:37:47|36520.43
01:37:48|36520.42
01:37:49|36520.39
01:37:50|36520.
01:37:51|36513.98
01:37:51|36511.99
01:37:53|36508.65
01:37:54|36512.29
01:37:54|36513.54
01:37:56|36502.92
01:37:57|36499.81
01:37:58|36489.25
01:37:59|36492.
01:38:00|36498.11
01:38:01|36505.4
01:38:02|36516.31
01:38:03|36506.12
01:38:04|36503.6
01:38:05|36503.6
01:38:06|36503.6
01:38:06|36497.04
01:38:08|36501.23
01:38:09|36488.9
01:38:10|36497.26
01:38:11|36497.26
01:38:12|36493.27
01:38:13|36483.78
01:38:14|36483.78
01:38:16|36493.68
01:38:17|36498.5
01:38:18|36498.5
01:38:18|36498.5
01:38:20|36497.69
01:38:21|36493.72
01:38:22|36491.59
01:38:23|36488.05
01:38:24|36488.06
01:38:25|36488.06
01:38:26|36490.76
01:38:27|36497.41
01:38:28|36498.13
01:38:29|36498.13
01:38:30|36506.18
01:38:31|36507.7
01:38:32|36510.3
01:38:33|36511.
01:38:35|36510.25
01:38:35|36510.25
01:38:36|36510.68
01:38:37|36507.17
01:38:38|36500.01
01:38:39|36511.2
01:38:40|36511.2
01:38:41|36511.2
01:38:42|36511.2
01:38:43|36511.19
01:38:44|36511.19
01:38:45|36511.19
01:38:46|36520.39
01:38:47|36530.26
01:38:48|36524.96
01:38:49|36520.01
01:38:51|36520.01
01:38:52|36524.95
01:38:53|36532.12
01:38:53|36531.76
01:38:55|36531.76
01:38:56|36545.91
01:38:57|36545.87
01:38:58|36548.48
01:38:59|36548.48
01:39:00|36550.
01:39:01|36549.99
01:39:02|36554.33
01:39:03|36554.33
01:39:04|36554.34
01:39:05|36554.34
01:39:06|36554.98
01:39:08|36561.96
01:39:08|36561.63
01:39:09|36562.34
01:39:10|36565.85
01:39:11|36565.14
01:39:12|36566.52
01:39:13|36564.5
01:39:14|36565.1
01:39:16|36576.45
01:39:17|36577.42
01:39:18|36579.75
01:39:19|36593.59
01:39:20|36593.58
01:39:21|36583.06
01:39:22|36579.46
01:39:23|36593.81
01:39:24|36600.
01:39:25|36599.96
01:39:26|36598.23
01:39:27|36620.59
01:39:28|36598.15
01:39:29|36603.71
01:39:30|36594.46
01:39:31|36604.16
01:39:32|36607.6
01:39:33|36598.26
01:39:34|36598.26
01:39:35|36604.09
01:39:36|36578.46
01:39:37|36578.1
01:39:38|36584.24
01:39:39|36584.23
01:39:40|36584.23
01:39:41|36584.23
01:39:42|36584.23
01:39:43|36584.23
01:39:44|36584.23
01:39:45|36586.4
01:39:46|36587.88
01:39:47|36588.19
01:39:48|36588.18
01:39:49|36604.73
01:39:50|36597.05
01:39:51|36597.05
01:39:52|36594.95
01:39:53|36603.92
01:39:54|36589.43
01:39:55|36589.43
01:39:56|36589.43
01:39:57|36589.43
01:39:58|36584.24
01:39:59|36584.24
01:40:00|36595.79
01:40:01|36588.43
01:40:02|36584.65
01:40:04|36583.68
01:40:04|36581.3
01:40:05|36581.3
01:40:07|36574.01
01:40:07|36574.01
01:40:09|36574.02
01:40:10|36574.31
01:40:11|36573.92
01:40:11|36573.82
01:40:13|36578.8
01:40:13|36578.8
01:40:15|36575.35
01:40:16|36586.78
01:40:16|36586.78
01:40:18|36586.79
01:40:20|36582.73
01:40:20|36582.73
01:40:22|36582.95
01:40:22|36582.73
01:40:24|36581.77
01:40:25|36581.77
01:40:26|36576.96
01:40:27|36576.96
01:40:28|36574.03
01:40:29|36574.02
01:40:30|36574.01
01:40:31|36574.01
01:40:32|36574.02
01:40:33|36574.02
01:40:34|36574.01
01:40:35|36574.02
01:40:36|36571.43
01:40:37|36571.43
01:40:38|36570.07
01:40:39|36570.06
01:40:40|36570.06
01:40:41|36570.03
01:40:42|36570.03
01:40:43|36570.03
01:40:44|36570.01
01:40:45|36570.01
01:40:46|36558.74
01:40:47|36558.74
01:40:48|36558.74
01:40:49|36559.04
01:40:50|36554.36
01:40:51|36554.34
01:40:52|36558.74
01:40:54|36558.74
01:40:54|36558.74
01:40:55|36558.74
01:40:56|36558.74
01:40:57|36553.23
01:40:58|36551.
01:40:59|36550.34
01:41:00|36558.7
01:41:01|36570.06
01:41:02|36570.07
01:41:03|36570.07
01:41:04|36566.34
01:41:05|36566.34
01:41:06|36566.34
01:41:07|36563.16
01:41:08|36568.7
01:41:09|36575.51
01:41:10|36575.5
01:41:11|36578.8
01:41:12|36578.8
01:41:13|36587.69
01:41:14|36588.63
01:41:15|36591.77
01:41:16|36576.07
01:41:18|36583.6
01:41:19|36583.6
01:41:20|36564.72
01:41:21|36564.72
01:41:23|36556.67
01:41:23|36551.01
01:41:24|36546.48
01:41:25|36539.04
01:41:26|36535.03
01:41:27|36535.03
01:41:29|36538.08
01:41:29|36538.08
01:41:30|36538.08
01:41:31|36535.03
01:41:32|36535.03
01:41:34|36528.48
01:41:34|36522.09
01:41:35|36522.05
01:41:36|36522.04
01:41:37|36532.01
01:41:39|36523.4
01:41:39|36523.4
01:41:40|36522.05
01:41:41|36534.99
01:41:42|36535.02
01:41:44|36535.03
01:41:44|36532.66
01:41:45|36525.88
01:41:47|36528.73
01:41:48|36528.73
01:41:49|36526.76
01:41:49|36523.
01:41:51|36523.
01:41:52|36523.
01:41:53|36522.97
01:41:53|36522.97
01:41:55|36522.96
01:41:55|36522.06
01:41:56|36522.04
01:41:57|36522.05
01:41:58|36520.76
01:41:59|36522.99
01:42:01|36522.99
01:42:01|36520.
01:42:02|36520.
01:42:03|36520.01
01:42:05|36520.01
01:42:05|36515.66
01:42:06|36514.51
01:42:07|36507.39
01:42:09|36503.65
01:42:10|36503.65
01:42:11|36500.01
01:42:12|36506.6
01:42:13|36506.97
01:42:14|36506.97
01:42:15|36507.01
01:42:16|36507.01
01:42:17|36509.57
01:42:18|36509.53
01:42:20|36499.98
01:42:21|36499.98
01:42:22|36499.98
01:42:24|36499.98
01:42:24|36499.99
01:42:25|36500.
01:42:27|36502.67
01:42:28|36502.66
01:42:29|36502.67
01:42:30|36502.65
01:42:31|36501.16
01:42:32|36495.26
01:42:33|36495.27
01:42:34|36495.27
01:42:35|36495.07
01:42:36|36495.07
01:42:37|36492.15
01:42:38|36492.15
01:42:38|36492.15
01:42:40|36492.44
01:42:41|36492.44
01:42:42|36491.69
01:42:43|36491.68
01:42:44|36491.68
01:42:45|36491.68
01:42:46|36491.69
01:42:47|36491.69
01:42:48|36491.69
01:42:49|36491.69
01:42:50|36502.66
01:42:51|36502.66
01:42:51|36502.66
01:42:53|36502.66
01:42:54|36502.66
01:42:55|36511.59
01:42:56|36511.59
01:42:57|36511.59
01:42:58|36511.59
01:42:59|36511.58
01:42:59|36520.
01:43:01|36526.76
01:43:02|36526.46
01:43:03|36530.97
01:43:04|36533.08
01:43:05|36533.09
01:43:06|36533.09
01:43:07|36533.09
01:43:08|36533.09
01:43:09|36533.09
01:43:10|36533.09
01:43:11|36533.09
01:43:12|36533.08
01:43:13|36533.09
01:43:14|36533.09
01:43:16|36533.09
01:43:16|36533.09
01:43:17|36533.09
01:43:19|36536.39
01:43:20|36536.4
01:43:21|36535.01
01:43:22|36535.01
01:43:23|36535.
01:43:24|36535.
01:43:26|36538.15
01:43:26|36543.09
01:43:27|36544.6
01:43:28|36560.56
01:43:29|36559.21
01:43:30|36549.87
01:43:31|36549.86
01:43:32|36542.49
01:43:34|36550.67
01:43:35|36553.39
01:43:36|36553.39
01:43:36|36553.39
01:43:38|36559.99
01:43:39|36561.15
01:43:40|36572.46
01:43:41|36563.57
01:43:42|36563.36
01:43:43|36563.36
01:43:44|36563.36
01:43:45|36563.36
01:43:45|36561.32
01:43:46|36563.57
01:43:47|36557.94
01:43:49|36551.63
01:43:49|36548.11
01:43:50|36548.11
01:43:51|36544.4
01:43:52|36544.86
01:43:54|36544.55
01:43:54|36544.54
01:43:55|36544.53
01:43:57|36544.53
01:43:57|36533.14
01:43:58|36533.94
01:44:00|36533.94
01:44:00|36531.77
01:44:01|36531.76
01:44:02|36531.76
01:44:03|36531.37
01:44:04|36526.07
01:44:06|36511.5
01:44:07|36516.92
01:44:07|36518.93
01:44:09|36518.93
01:44:09|36518.93
01:44:10|36518.93
01:44:11|36526.29
01:44:12|36524.46
01:44:13|36524.45
01:44:14|36524.45
01:44:16|36517.1
01:44:16|36513.89
01:44:17|36514.43
01:44:19|36513.87
01:44:19|36513.66
01:44:21|36522.65
01:44:22|36524.99
01:44:23|36525.
01:44:25|36522.65
01:44:26|36524.95
01:44:26|36524.95
01:44:28|36530.98
01:44:29|36533.83
01:44:30|36533.83
01:44:31|36533.83
01:44:32|36533.83
01:44:34|36537.1
01:44:34|36539.86
01:44:35|36528.22
01:44:36|36528.23
01:44:37|36528.23
01:44:38|36532.27
01:44:39|36528.22
01:44:40|36528.22
01:44:41|36528.22
01:44:42|36528.22
01:44:43|36528.22
01:44:44|36528.23
01:44:46|36515.72
01:44:47|36515.45
01:44:48|36515.45
01:44:49|36515.45
01:44:49|36515.45
01:44:50|36515.45
01:44:52|36515.45
01:44:53|36515.44
01:44:54|36515.44
01:44:55|36515.45
01:44:56|36505.02
01:44:57|36501.5
01:44:59|36501.74
01:44:59|36501.74
01:45:00|36500.
01:45:01|36491.77
01:45:02|36491.76
01:45:04|36496.09
01:45:05|36499.09
01:45:06|36501.99
01:45:06|36501.98
01:45:07|36493.16
01:45:09|36502.
01:45:09|36501.99
01:45:11|36502.29
01:45:11|36508.18
01:45:13|36511.87
01:45:13|36511.84
01:45:15|36499.09
01:45:16|36499.09
01:45:16|36492.5
01:45:17|36497.69
01:45:18|36498.
01:45:19|36495.22
01:45:20|36496.35
01:45:21|36496.35
01:45:22|36496.35
01:45:23|36498.
01:45:25|36498.
01:45:26|36495.61
01:45:27|36494.39
01:45:28|36498.05
01:45:29|36494.39
01:45:30|36491.68
01:45:31|36491.68
01:45:32|36490.66
01:45:33|36490.66
01:45:34|36490.37
01:45:35|36490.31
01:45:35|36490.31
01:45:37|36490.15
01:45:37|36484.31
01:45:39|36484.31
01:45:40|36484.31
01:45:41|36486.72
01:45:42|36484.51
01:45:43|36484.5
01:45:44|36476.85
01:45:45|36480.01
01:45:46|36481.53
01:45:47|36480.84
01:45:48|36480.8
01:45:49|36476.03
01:45:50|36479.68
01:45:51|36469.38
01:45:52|36463.19
01:45:54|36463.15
01:45:54|36463.15
01:45:55|36463.15
01:45:56|36467.08
01:45:57|36465.84
01:45:58|36465.85
01:45:59|36465.85
01:46:00|36475.7
01:46:01|36475.69
01:46:02|36475.69
01:46:03|36476.
01:46:04|36476.
01:46:05|36476.
01:46:06|36475.99
01:46:07|36475.99
01:46:08|36469.
01:46:09|36468.92
01:46:10|36468.71
01:46:11|36468.72
01:46:12|36468.71
01:46:13|36463.46
01:46:14|36463.46
01:46:15|36464.93
01:46:16|36464.92
01:46:17|36460.01
01:46:18|36460.01
01:46:19|36460.31
01:46:20|36465.26
01:46:21|36465.26
01:46:23|36466.12
01:46:24|36466.11
01:46:25|36466.11
01:46:26|36466.11
01:46:27|36465.42
01:46:27|36460.
01:46:29|36455.69
01:46:30|36455.69
01:46:31|36455.7
01:46:32|36454.38
01:46:34|36450.43
01:46:34|36450.43
01:46:35|36447.19
01:46:36|36438.85
01:46:37|36439.15
01:46:38|36439.15
01:46:39|36446.17
01:46:40|36446.27
01:46:41|36448.28
01:46:42|36448.28
01:46:43|36446.32
01:46:44|36446.31
01:46:45|36439.08
01:46:46|36435.75
01:46:47|36435.75
01:46:48|36446.31
01:46:49|36440.
01:46:50|36440.
01:46:51|36440.
01:46:52|36446.31
01:46:53|36446.31
01:46:54|36446.28
01:46:55|36443.65
01:46:56|36443.64
01:46:57|36460.01
01:46:58|36466.29
01:46:59|36449.08
01:47:00|36460.02
01:47:01|36460.02
01:47:03|36460.02
01:47:04|36463.57
01:47:04|36463.57
01:47:06|36456.66
01:47:07|36459.66
01:47:07|36458.43
01:47:08|36458.43
01:47:09|36457.92
01:47:10|36457.93
01:47:12|36452.98
01:47:13|36452.98
01:47:14|36438.79
01:47:15|36437.36
01:47:15|36437.35
01:47:17|36437.33
01:47:17|36430.5
01:47:18|36429.61
01:47:19|36426.57
01:47:20|36423.81
01:47:22|36423.17
01:47:22|36422.44
01:47:24|36422.43
01:47:25|36422.43
01:47:26|36422.44
01:47:27|36422.44
01:47:28|36420.72
01:47:30|36430.9
01:47:30|36426.42
01:47:32|36416.66
01:47:32|36415.
01:47:33|36413.78
01:47:35|36412.14
01:47:35|36412.14
01:47:37|36412.15
01:47:38|36412.45
01:47:39|36417.38
01:47:40|36421.25
01:47:41|36421.25
01:47:42|36421.29
01:47:43|36422.43
01:47:44|36422.43
01:47:45|36428.03
01:47:46|36428.02
01:47:47|36427.99
01:47:48|36427.99
01:47:49|36427.99
01:47:50|36428.02
01:47:51|36429.77
01:47:52|36429.76
01:47:53|36429.79
01:47:54|36429.78
01:47:55|36434.86
01:47:56|36429.39
01:47:57|36429.38
01:47:58|36425.21
01:47:59|36421.28
01:48:00|36412.46
01:48:01|36412.47
01:48:02|36422.93
01:48:03|36424.13
01:48:04|36428.17
01:48:05|36428.18
01:48:06|36429.26
01:48:07|36434.6
01:48:08|36434.61
01:48:09|36437.23
01:48:10|36437.23
01:48:11|36437.23
01:48:12|36446.91
01:48:13|36449.04
01:48:14|36449.
01:48:15|36444.39
01:48:16|36444.39
01:48:17|36444.39
01:48:18|36444.39
01:48:19|36448.42
01:48:20|36452.
01:48:21|36451.96
01:48:22|36447.14
01:48:23|36447.14
01:48:24|36455.12
01:48:25|36459.81
01:48:27|36459.82
01:48:28|36459.93
01:48:29|36458.39
01:48:30|36454.3
01:48:31|36446.11
01:48:32|36446.11
01:48:34|36452.45
01:48:34|36452.45
01:48:35|36452.6
01:48:36|36452.6
01:48:38|36452.6
01:48:39|36449.91
01:48:39|36449.91
01:48:41|36449.91
01:48:42|36449.91
01:48:42|36449.9
01:48:43|36449.92
01:48:45|36459.26
01:48:46|36459.26
01:48:47|36456.94
01:48:48|36456.94
01:48:49|36459.38
01:48:50|36459.38
01:48:51|36459.28
01:48:52|36459.38
01:48:53|36459.37
01:48:54|36459.37
01:48:54|36459.37
01:48:56|36459.37
01:48:57|36459.37
01:48:58|36459.36
01:48:59|36459.36
01:49:00|36459.36
01:49:01|36459.36
01:49:02|36459.35
01:49:03|36459.36
01:49:04|36459.36
01:49:06|36459.36
01:49:06|36459.37
01:49:07|36465.37
01:49:08|36471.11
01:49:09|36473.18
01:49:10|36475.99
01:49:11|36491.48
01:49:12|36491.47
01:49:13|36474.83
01:49:14|36474.82
01:49:15|36474.82
01:49:16|36463.42
01:49:17|36473.34
01:49:18|36476.45
01:49:19|36481.16
01:49:20|36490.77
01:49:21|36497.9
01:49:22|36495.36
01:49:23|36499.98
01:49:24|36507.17
01:49:26|36510.42
01:49:27|36515.03
01:49:28|36514.91
01:49:29|36514.91
01:49:30|36510.65
01:49:32|36503.53
01:49:32|36505.03
01:49:33|36510.69
01:49:35|36512.55
01:49:36|36515.09
01:49:37|36523.78
01:49:38|36529.95
01:49:39|36532.07
01:49:40|36527.41
01:49:40|36521.7
01:49:42|36521.7
01:49:43|36525.86
01:49:43|36531.78
01:49:45|36531.79
01:49:45|36533.69
01:49:47|36533.68
01:49:48|36533.68
01:49:49|36533.68
01:49:50|36533.68
01:49:51|36533.69
01:49:52|36535.71
01:49:53|36536.85
01:49:54|36542.
01:49:55|36542.
01:49:56|36545.67
01:49:57|36545.64
01:49:58|36545.64
01:49:59|36545.64
01:50:00|36545.64
01:50:01|36545.64
01:50:02|36542.38
01:50:03|36542.38
01:50:04|36530.72
01:50:05|36531.79
01:50:06|36517.83
01:50:07|36529.29
01:50:08|36529.59
01:50:09|36529.59
01:50:10|36515.72
01:50:11|36515.84
01:50:12|36515.84
01:50:13|36506.88
01:50:14|36512.49
01:50:15|36512.49
01:50:16|36523.38
01:50:17|36521.98
01:50:18|36525.22
01:50:19|36525.26
01:50:20|36525.19
01:50:21|36530.32
01:50:22|36530.72
01:50:23|36530.82
01:50:24|36539.56
01:50:25|36539.56
01:50:26|36541.11
01:50:28|36542.76
01:50:28|36545.29
01:50:29|36545.29
01:50:30|36545.67
01:50:32|36543.22
01:50:33|36549.25
01:50:34|36549.07
01:50:35|36551.9
01:50:36|36553.96
01:50:38|36559.41
01:50:38|36560.
01:50:39|36560.
01:50:40|36556.65
01:50:41|36556.65
01:50:42|36554.57
01:50:43|36550.63
01:50:44|36550.63
01:50:45|36551.16
01:50:46|36551.16
01:50:47|36551.16
01:50:48|36551.15
01:50:49|36550.62
01:50:50|36548.9
01:50:51|36548.91
01:50:52|36548.91
01:50:53|36546.5
01:50:54|36543.66
01:50:56|36543.66
01:50:56|36543.66
01:50:57|36545.68
01:50:58|36545.68
01:50:59|36549.97
01:51:00|36551.16
01:51:01|36551.16
01:51:02|36551.15
01:51:03|36550.
01:51:04|36549.99
01:51:06|36549.99
01:51:06|36549.99
01:51:07|36550.
01:51:08|36550.
01:51:09|36549.99
01:51:10|36533.98
01:51:11|36533.98
01:51:12|36537.08
01:51:13|36543.78
01:51:14|36543.79
01:51:15|36543.79
01:51:17|36545.68
01:51:17|36545.68
01:51:18|36545.68
01:51:19|36546.47
01:51:20|36546.47
01:51:21|36544.9
01:51:22|36544.9
01:51:23|36546.39
01:51:25|36544.81
01:51:25|36544.81
01:51:26|36543.81
01:51:28|36534.61
01:51:29|36534.4
01:51:31|36542.
01:51:31|36542.51
01:51:32|36542.52
01:51:33|36541.93
01:51:34|36542.62
01:51:35|36542.61
01:51:36|36542.61
01:51:37|36550.
01:51:39|36548.72
01:51:40|36548.72
01:51:41|36551.17
01:51:42|36551.9
01:51:43|36554.02
01:51:44|36554.02
01:51:45|36552.4
01:51:46|36552.4
01:51:47|36568.03
01:51:48|36564.12
01:51:49|36563.82
01:51:50|36569.04
01:51:51|36568.46
01:51:52|36569.05
01:51:53|36569.05
01:51:54|36576.19
01:51:55|36572.24
01:51:56|36574.85
01:51:57|36582.96
01:51:58|36581.92
01:51:59|36581.92
01:52:00|36581.88
01:52:01|36581.88
01:52:02|36581.88
01:52:03|36572.61
01:52:04|36567.47
01:52:05|36569.31
01:52:06|36567.42
01:52:07|36564.62
01:52:08|36563.04
01:52:09|36563.04
01:52:10|36563.04
01:52:11|36563.03
01:52:12|36563.04
01:52:13|36563.04
01:52:15|36561.37
01:52:16|36553.92
01:52:16|36547.4
01:52:17|36550.87
01:52:18|36545.18
01:52:19|36543.87
01:52:20|36545.75
01:52:21|36545.75
01:52:22|36542.79
01:52:23|36548.11
01:52:24|36555.92
01:52:26|36550.41
01:52:26|36553.99
01:52:28|36553.99
01:52:29|36558.73
01:52:30|36558.73
01:52:32|36559.57
01:52:33|36555.91
01:52:33|36556.88
01:52:35|36559.06
01:52:36|36558.17
01:52:37|36558.17
01:52:39|36554.46
01:52:39|36558.7
01:52:40|36555.01
01:52:41|36555.01
01:52:42|36548.55
01:52:43|36550.28
01:52:44|36550.28
01:52:45|36547.6
01:52:46|36547.61
01:52:47|36558.96
01:52:48|36558.5
01:52:49|36558.87
01:52:50|36559.36
01:52:51|36560.62
01:52:52|36560.62
01:52:53|36559.29
01:52:54|36550.05
01:52:55|36548.99
01:52:56|36548.99
01:52:57|36548.99
01:52:58|36545.43
01:52:59|36546.03
01:53:00|36546.03
01:53:01|36535.19
01:53:02|36540.01
01:53:04|36543.7
01:53:04|36533.9
01:53:06|36532.03
01:53:06|36539.48
01:53:08|36539.48
01:53:08|36535.6
01:53:09|36531.72
01:53:11|36529.09
01:53:12|36527.57
01:53:13|36521.64
01:53:13|36521.72
01:53:14|36513.77
01:53:16|36512.96
01:53:17|36513.25
01:53:18|36513.25
01:53:19|36512.83
01:53:20|36509.6
01:53:20|36510.2
01:53:21|36505.89
01:53:22|36512.47
01:53:23|36512.31
01:53:24|36508.1
01:53:25|36512.95
01:53:26|36510.43
01:53:27|36510.43
01:53:28|36510.44
01:53:30|36512.94
01:53:31|36512.94
01:53:32|36512.93
01:53:34|36512.93
01:53:35|36512.93
01:53:36|36512.93
01:53:36|36512.93
01:53:38|36514.25
01:53:39|36516.69
01:53:40|36526.38
01:53:41|36524.62
01:53:42|36524.62
01:53:43|36534.35
01:53:44|36536.97
01:53:45|36536.97
01:53:46|36536.97
01:53:47|36530.83
01:53:48|36532.79
01:53:50|36536.51
01:53:51|36541.56
01:53:52|36544.16
01:53:52|36547.53
01:53:54|36544.18
01:53:54|36535.96
01:53:55|36530.37
01:53:56|36530.36
01:53:58|36527.74
01:53:58|36541.06
01:54:00|36537.82
01:54:00|36537.82
01:54:02|36547.54
01:54:02|36548.23
01:54:04|36548.23
01:54:04|36548.23
01:54:05|36550.
01:54:06|36549.99
01:54:07|36544.99
01:54:08|36545.
01:54:09|36545.
01:54:11|36552.53
01:54:11|36552.53
01:54:13|36551.12
01:54:14|36548.22
01:54:15|36548.97
01:54:16|36550.89
01:54:16|36550.9
01:54:18|36550.9
01:54:18|36550.9
01:54:20|36550.9
01:54:21|36550.11
01:54:21|36550.11
01:54:23|36550.11
01:54:24|36552.44
01:54:24|36552.44
01:54:26|36552.44
01:54:27|36552.45
01:54:28|36553.41
01:54:29|36553.41
01:54:29|36553.4
01:54:31|36554.93
01:54:33|36556.2
01:54:33|36556.2
01:54:35|36558.72
01:54:36|36563.
01:54:37|36563.
01:54:38|36563.
01:54:38|36563.
01:54:40|36563.19
01:54:41|36569.97
01:54:41|36569.97
01:54:43|36572.22
01:54:44|36572.22
01:54:45|36574.52
01:54:45|36574.53
01:54:47|36574.52
01:54:48|36574.52
01:54:48|36574.53
01:54:50|36574.53
01:54:51|36574.53
01:54:52|36574.53
01:54:53|36568.13
01:54:54|36568.13
01:54:54|36568.37
01:54:56|36568.37
01:54:57|36568.37
01:54:58|36568.36
01:54:59|36569.42
01:55:00|36569.52
01:55:01|36574.04
01:55:02|36576.93
01:55:03|36576.93
01:55:04|36576.93
01:55:05|36577.57
01:55:06|36583.33
01:55:07|36583.82
01:55:08|36577.77
01:55:09|36577.77
01:55:11|36570.08
01:55:11|36570.07
01:55:12|36567.24
01:55:13|36563.81
01:55:14|36552.12
01:55:15|36552.12
01:55:16|36551.54
01:55:17|36551.54
01:55:18|36544.66
01:55:19|36550.46
01:55:20|36547.29
01:55:22|36542.11
01:55:22|36542.11
01:55:24|36549.04
01:55:24|36551.21
01:55:25|36544.41
01:55:26|36544.41
01:55:27|36540.42
01:55:28|36540.41
01:55:29|36547.17
01:55:30|36540.73
01:55:32|36548.55
01:55:33|36548.5
01:55:34|36545.
01:55:35|36536.57
01:55:36|36536.57
01:55:37|36536.87
01:55:38|36530.83
01:55:39|36525.93
01:55:40|36525.93
01:55:41|36525.92
01:55:42|36520.
01:55:43|36519.53
01:55:44|36519.99
01:55:45|36519.99
01:55:46|36520.
01:55:47|36520.31
01:55:49|36541.5
01:55:49|36546.26
01:55:50|36547.39
01:55:51|36554.57
01:55:52|36554.57
01:55:53|36557.97
01:55:54|36557.45
01:55:55|36557.41
01:55:56|36557.41
01:55:57|36562.98
01:55:58|36563.14
01:55:59|36563.26
01:56:00|36560.44
01:56:01|36563.73
01:56:02|36572.84
01:56:03|36568.18
01:56:04|36568.18
01:56:05|36558.61
01:56:06|36558.62
01:56:07|36558.91
01:56:08|36565.61
01:56:10|36565.67
01:56:11|36567.39
01:56:11|36570.
01:56:12|36570.
01:56:13|36570.15
01:56:15|36570.15
01:56:15|36570.14
01:56:16|36570.1
01:56:17|36565.6
01:56:19|36562.18
01:56:19|36557.4
01:56:20|36557.4
01:56:21|36557.4
01:56:22|36549.3
01:56:24|36551.33
01:56:24|36551.33
01:56:25|36551.34
01:56:26|36551.29
01:56:28|36557.69
01:56:29|36551.6
01:56:29|36547.38
01:56:31|36547.39
01:56:32|36547.38
01:56:32|36547.38
01:56:33|36547.38
01:56:35|36537.57
01:56:36|36533.58
01:56:37|36533.57
01:56:38|36533.57
01:56:39|36533.57
01:56:40|36533.57
01:56:41|36528.99
01:56:42|36526.26
01:56:43|36526.26
01:56:44|36530.36
01:56:46|36524.29
01:56:46|36527.54
01:56:47|36533.87
01:56:49|36527.39
01:56:50|36526.03
01:56:50|36525.82
01:56:51|36524.65
01:56:52|36520.
01:56:53|36512.42
01:56:55|36512.42
01:56:55|36505.68
01:56:57|36502.83
01:56:58|36499.99
01:56:59|36497.46
01:57:00|36497.46
01:57:00|36497.46
01:57:02|36491.1
01:57:02|36490.43
01:57:04|36488.93
01:57:05|36486.54
01:57:06|36486.52
01:57:06|36486.52
01:57:08|36480.07
01:57:09|36478.
01:57:10|36485.03
01:57:10|36482.48
01:57:12|36484.99
01:57:13|36484.98
01:57:14|36478.
01:57:14|36478.
01:57:16|36471.12
01:57:17|36466.56
01:57:18|36467.83
01:57:19|36468.63
01:57:20|36468.63
01:57:20|36470.88
01:57:22|36474.95
01:57:22|36481.57
01:57:23|36481.57
01:57:24|36479.44
01:57:26|36476.68
01:57:26|36467.55
01:57:27|36466.55
01:57:28|36455.28
01:57:30|36450.01
01:57:31|36444.43
01:57:32|36435.14
01:57:33|36444.74
01:57:35|36444.18
01:57:36|36440.38
01:57:37|36446.22
01:57:38|36452.23
01:57:39|36452.22
01:57:40|36460.1
01:57:42|36475.86
01:57:42|36465.6
01:57:43|36466.12
01:57:44|36464.8
01:57:45|36464.81
01:57:46|36466.07
01:57:47|36470.6
01:57:49|36461.18
01:57:50|36461.18
01:57:51|36463.07
01:57:51|36461.77
01:57:52|36461.77
01:57:53|36457.6
01:57:54|36455.28
01:57:55|36446.57
01:57:56|36435.27
01:57:57|36435.26
01:57:58|36444.17
01:57:59|36438.02
01:58:00|36438.02
01:58:02|36442.62
01:58:03|36436.93
01:58:03|36437.11
01:58:05|36436.9
01:58:06|36428.46
01:58:07|36428.1
01:58:08|36426.52
01:58:09|36426.52
01:58:10|36426.73
01:58:11|36426.73
01:58:12|36425.45
01:58:13|36425.42
01:58:14|36425.45
01:58:15|36418.02
01:58:16|36418.02
01:58:17|36418.32
01:58:18|36418.6
01:58:19|36417.66
01:58:20|36415.62
01:58:21|36414.23
01:58:22|36414.23
01:58:23|36414.23
01:58:24|36422.18
01:58:25|36422.04
01:58:26|36431.73
01:58:27|36431.72
01:58:28|36440.7
01:58:29|36434.31
01:58:30|36435.46
01:58:31|36439.1
01:58:32|36435.48
01:58:33|36438.65
01:58:34|36442.14
01:58:36|36442.14
01:58:37|36437.76
01:58:38|36437.76
01:58:39|36435.47
01:58:40|36434.67
01:58:42|36435.38
01:58:43|36434.66
01:58:43|36434.66
01:58:44|36434.66
01:58:46|36434.66
01:58:47|36431.85
01:58:48|36432.71
01:58:49|36434.66
01:58:50|36434.66
01:58:51|36434.66
01:58:53|36434.66
01:58:53|36415.12
01:58:54|36421.04
01:58:55|36419.65
01:58:56|36419.61
01:58:57|36415.15
01:58:58|36415.16
01:58:59|36415.12
01:59:00|36416.66
01:59:01|36422.61
01:59:02|36425.31
01:59:04|36429.
01:59:04|36434.65
01:59:05|36434.66
01:59:07|36434.66
01:59:07|36434.66
01:59:08|36434.66
01:59:09|36434.66
01:59:11|36434.66
01:59:12|36434.66
01:59:13|36434.66
01:59:14|36433.22
01:59:15|36433.22
01:59:16|36433.23
01:59:17|36433.23
01:59:18|36433.23
01:59:18|36433.23
01:59:20|36434.64
01:59:21|36434.64
01:59:22|36445.45
01:59:23|36455.58
01:59:24|36462.24
01:59:25|36462.24
01:59:26|36467.14
01:59:26|36469.19
01:59:27|36472.42
01:59:28|36482.76
01:59:30|36482.5
01:59:30|36479.92
01:59:32|36476.85
01:59:33|36476.85
01:59:34|36483.37
01:59:35|36483.36
01:59:36|36480.66
01:59:37|36480.66
01:59:38|36480.66
01:59:39|36483.36
01:59:40|36494.32
01:59:41|36498.05
01:59:42|36486.66
01:59:43|36481.92
01:59:44|36485.14
01:59:45|36485.14
01:59:46|36488.94
01:59:47|36498.01
01:59:48|36498.06
01:59:49|36492.09
01:59:50|36495.62
01:59:51|36495.62
01:59:52|36495.64
01:59:53|36495.64
01:59:54|36492.08
01:59:55|36497.36
01:59:56|36497.36
01:59:57|36497.36
01:59:58|36497.35
01:59:59|36498.41
02:00:00|36493.03
02:00:01|36489.23
02:00:02|36492.99
02:00:03|36497.61
02:00:04|36490.09
02:00:05|36482.82
02:00:06|36481.07
02:00:07|36477.89
02:00:08|36468.37
02:00:09|36472.58
02:00:10|36475.12
02:00:11|36475.12
02:00:12|36475.12
02:00:14|36467.93
02:00:14|36474.42
02:00:15|36470.07
02:00:16|36470.07
02:00:17|36462.8
02:00:18|36462.52
02:00:19|36454.72
02:00:20|36446.56
02:00:21|36454.14
02:00:22|36454.14
02:00:23|36458.09
02:00:24|36458.09
02:00:25|36461.06
02:00:26|36463.61
02:00:27|36462.97
02:00:28|36463.6
02:00:29|36462.96
02:00:30|36468.37
02:00:31|36468.37
02:00:32|36468.37
02:00:33|36467.59
02:00:34|36464.04
02:00:35|36471.36
02:00:37|36476.85
02:00:38|36481.51
02:00:39|36476.01
02:00:40|36468.36
02:00:41|36468.36
02:00:42|36468.37
02:00:43|36468.37
02:00:44|36476.97
02:00:45|36489.46
02:00:47|36489.47
02:00:47|36489.47
02:00:48|36489.76
02:00:49|36489.77
02:00:50|36495.35
02:00:51|36497.74
02:00:52|36498.4
02:00:53|36494.
02:00:54|36489.77
02:00:55|36489.78
02:00:56|36484.04
02:00:57|36481.38
02:00:58|36481.38
02:00:59|36481.39
02:01:00|36481.68
02:01:01|36468.76
02:01:02|36471.12
02:01:04|36471.12
02:01:05|36471.12
02:01:06|36465.57
02:01:07|36465.57
02:01:08|36467.62
02:01:08|36471.28
02:01:10|36471.27
02:01:11|36468.12
02:01:12|36473.26
02:01:13|36473.26
02:01:14|36473.26
02:01:15|36478.55
02:01:16|36466.74
02:01:18|36466.74
02:01:18|36466.74
02:01:19|36466.74
02:01:20|36465.76
02:01:21|36465.76
02:01:22|36461.06
02:01:23|36461.06
02:01:24|36460.5
02:01:25|36460.5
02:01:26|36460.49
02:01:27|36460.8
02:01:28|36460.8
02:01:29|36466.07
02:01:30|36466.17
02:01:31|36466.17
02:01:32|36466.17
02:01:33|36474.06
02:01:34|36481.86
02:01:35|36487.91
02:01:36|36491.58
02:01:37|36487.91
02:01:38|36474.6
02:01:40|36474.53
02:01:41|36470.17
02:01:42|36470.17
02:01:43|36470.17
02:01:44|36470.17
02:01:45|36470.17
02:01:46|36478.99
02:01:47|36478.98
02:01:47|36478.98
02:01:49|36475.43
02:01:50|36470.75
02:01:51|36470.75
02:01:52|36475.
02:01:53|36475.
02:01:54|36463.57
02:01:55|36459.16
02:01:56|36459.16
02:01:57|36460.
02:01:58|36460.04
02:01:59|36459.15
02:02:00|36455.31
02:02:01|36455.28
02:02:02|36455.3
02:02:03|36451.99
02:02:04|36451.98
02:02:05|36451.98
02:02:06|36452.18
02:02:07|36450.
02:02:08|36449.3
02:02:09|36449.3
02:02:10|36442.9
02:02:11|36442.9
02:02:12|36442.89
02:02:13|36441.08
02:02:14|36445.44
02:02:15|36441.24
02:02:16|36441.07
02:02:17|36435.53
02:02:18|36435.76
02:02:19|36435.75
02:02:20|36435.75
02:02:21|36430.14
02:02:22|36430.15
02:02:23|36429.71
02:02:24|36421.53
02:02:25|36422.91
02:02:26|36427.16
02:02:27|36427.16
02:02:28|36427.15
02:02:29|36427.15
02:02:30|36420.92
02:02:31|36420.92
02:02:32|36420.92
02:02:33|36430.05
02:02:34|36410.72
02:02:35|36412.14
02:02:36|36410.61
02:02:38|36410.59
02:02:38|36406.23
02:02:40|36399.35
02:02:41|36394.92
02:02:42|36390.57
02:02:43|36401.26
02:02:45|36394.46
02:02:45|36394.46
02:02:46|36394.46
02:02:47|36399.37
02:02:48|36399.37
02:02:49|36394.94
02:02:50|36406.18
02:02:51|36397.55
02:02:52|36391.39
02:02:54|36386.23
02:02:55|36386.23
02:02:56|36381.91
02:02:56|36381.91
02:02:57|36370.06
02:02:58|36369.34
02:03:00|36373.2
02:03:00|36366.5
02:03:02|36369.69
02:03:03|36369.68
02:03:03|36373.79
02:03:04|36373.79
02:03:05|36373.79
02:03:06|36374.28
02:03:07|36374.27
02:03:09|36371.67
02:03:09|36371.65
02:03:10|36364.99
02:03:12|36364.99
02:03:12|36366.08
02:03:13|36369.73
02:03:15|36369.72
02:03:15|36363.27
02:03:16|36358.29
02:03:17|36357.53
02:03:18|36357.56
02:03:19|36355.93
02:03:20|36364.72
02:03:21|36374.79
02:03:23|36377.32
02:03:23|36374.8
02:03:25|36371.85
02:03:26|36372.76
02:03:26|36378.34
02:03:28|36378.18
02:03:29|36378.35
02:03:30|36380.09
02:03:30|36380.09
02:03:32|36380.1
02:03:32|36380.09
02:03:34|36380.05
02:03:35|36374.13
02:03:36|36374.14
02:03:37|36374.14
02:03:39|36374.14
02:03:39|36367.01
02:03:41|36367.
02:03:42|36367.
02:03:43|36367.
02:03:44|36363.41
02:03:45|36359.
02:03:46|36356.89
02:03:47|36350.
02:03:48|36350.5
02:03:49|36355.3
02:03:50|36350.52
02:03:51|36350.51
02:03:52|36346.61
02:03:54|36348.83
02:03:54|36348.79
02:03:56|36348.67
02:03:57|36359.01
02:03:58|36363.23
02:03:59|36364.39
02:04:00|36366.08
02:04:01|36366.08
02:04:02|36366.08
02:04:03|36369.
02:04:04|36379.91
02:04:05|36388.3
02:04:06|36384.74
02:04:07|36383.34
02:04:08|36383.64
02:04:09|36383.64
02:04:10|36390.57
02:04:11|36393.
02:04:12|36393.
02:04:13|36393.
02:04:14|36393.
02:04:15|36393.
02:04:16|36393.01
02:04:17|36393.
02:04:18|36393.26
02:04:19|36393.26
02:04:20|36390.99
02:04:21|36390.99
02:04:22|36390.99
02:04:23|36394.97
02:04:24|36394.75
02:04:25|36390.99
02:04:26|36389.51
02:04:27|36380.01
02:04:28|36380.01
02:04:29|36380.01
02:04:30|36383.36
02:04:31|36376.13
02:04:32|36376.38
02:04:33|36380.75
02:04:34|36389.18
02:04:36|36385.54
02:04:36|36370.44
02:04:37|36372.25
02:04:38|36369.
02:04:39|36368.99
02:04:41|36368.99
02:04:42|36368.99
02:04:43|36363.6
02:04:44|36354.34
02:04:45|36347.43
02:04:45|36357.43
02:04:47|36355.71
02:04:48|36353.43
02:04:49|36355.48
02:04:50|36350.04
02:04:51|36350.04
02:04:52|36349.24
02:04:53|36347.44
02:04:54|36355.71
02:04:55|36352.67
02:04:56|36350.95
02:04:57|36350.95
02:04:58|36350.95
02:04:59|36346.5
02:05:00|36345.87
02:05:01|36347.64
02:05:02|36347.63
02:05:04|36348.63
02:05:04|36347.63
02:05:05|36347.63
02:05:06|36341.2
02:05:07|36335.61
02:05:08|36335.19
02:05:09|36335.19
02:05:10|36332.58
02:05:11|36330.
02:05:12|36330.
02:05:13|36321.27
02:05:14|36321.28
02:05:15|36330.32
02:05:16|36328.18
02:05:17|36328.18
02:05:18|36328.19
02:05:19|36328.19
02:05:20|36320.73
02:05:21|36320.03
02:05:22|36320.
02:05:23|36320.
02:05:24|36316.16
02:05:25|36309.67
02:05:26|36312.62
02:05:27|36313.96
02:05:28|36335.47
02:05:29|36326.93
02:05:30|36330.56
02:05:32|36320.8
02:05:32|36320.8
02:05:33|36326.65
02:05:34|36326.65
02:05:35|36327.23
02:05:37|36329.98
02:05:37|36321.8
02:05:38|36321.79
02:05:39|36329.22
02:05:41|36324.99
02:05:42|36329.99
02:05:42|36329.99
02:05:43|36320.26
02:05:45|36326.89
02:05:46|36326.89
02:05:47|36329.99
02:05:48|36329.99
02:05:50|36326.88
02:05:51|36326.88
02:05:52|36323.23
02:05:52|36323.23
02:05:54|36320.26
02:05:54|36312.35
02:05:55|36316.53
02:05:56|36316.6
02:05:58|36316.9
02:05:59|36318.09
02:06:00|36321.47
02:06:01|36318.37
02:06:02|36318.92
02:06:03|36318.95
02:06:04|36322.11
02:06:05|36332.08
02:06:06|36339.54
02:06:06|36344.6
02:06:08|36343.14
02:06:08|36343.14
02:06:09|36350.
02:06:11|36355.65
02:06:11|36353.45
02:06:13|36353.73
02:06:13|36357.12
02:06:15|36366.47
02:06:16|36368.42
02:06:17|36376.24
02:06:18|36384.28
02:06:18|36384.29
02:06:20|36385.4
02:06:21|36385.4
02:06:22|36387.35
02:06:23|36387.35
02:06:24|36387.35
02:06:24|36386.57
02:06:26|36392.69
02:06:27|36394.99
02:06:28|36398.66
02:06:29|36403.24
02:06:30|36393.99
02:06:30|36393.99
02:06:31|36393.79
02:06:32|36393.79
02:06:33|36393.54
02:06:34|36381.02
02:06:35|36384.16
02:06:37|36386.56
02:06:38|36386.55
02:06:39|36397.59
02:06:40|36399.42
02:06:40|36399.41
02:06:42|36399.42
02:06:43|36399.41
02:06:44|36396.73
02:06:45|36396.74
02:06:46|36393.4
02:06:48|36404.99
02:06:49|36405.
02:06:50|36404.99
02:06:51|36399.99
02:06:52|36399.99
02:06:53|36399.42
02:06:54|36393.7
02:06:55|36393.7
02:06:56|36387.72
02:06:57|36386.88
02:06:58|36386.88
02:06:59|36376.42
02:07:00|36383.44
02:07:01|36377.64
02:07:02|36380.07
02:07:03|36380.07
02:07:04|36388.78
02:07:05|36395.84
02:07:06|36398.05
02:07:07|36398.05
02:07:08|36396.74
02:07:09|36394.3
02:07:10|36391.85
02:07:11|36384.06
02:07:12|36385.88
02:07:13|36379.23
02:07:14|36377.
02:07:15|36376.99
02:07:16|36382.12
02:07:17|36384.16
02:07:18|36377.22
02:07:19|36377.22
02:07:20|36382.55
02:07:21|36379.58
02:07:22|36401.88
02:07:23|36403.49
02:07:24|36405.
02:07:25|36399.05
02:07:26|36396.12
02:07:27|36399.05
02:07:28|36399.05
02:07:29|36399.06
02:07:30|36392.57
02:07:32|36392.57
02:07:32|36390.84
02:07:33|36390.84
02:07:34|36390.84
02:07:35|36390.88
02:07:36|36387.07
02:07:37|36380.75
02:07:38|36380.96
02:07:39|36380.96
02:07:40|36380.96
02:07:41|36384.31
02:07:42|36386.75
02:07:44|36388.73
02:07:45|36388.67
02:07:46|36388.63
02:07:48|36381.4
02:07:48|36381.41
02:07:49|36381.41
02:07:50|36384.98
02:07:51|36384.98
02:07:52|36384.98
02:07:54|36396.2
02:07:55|36386.93
02:07:55|36386.94
02:07:57|36390.57
02:07:57|36392.28
02:07:59|36393.74
02:08:00|36399.35
02:08:01|36401.87
02:08:02|36395.82
02:08:03|36395.82
02:08:04|36399.25
02:08:05|36399.25
02:08:06|36397.11
02:08:07|36401.88
02:08:08|36404.99
02:08:09|36405.
02:08:10|36405.
02:08:11|36410.75
02:08:12|36411.92
02:08:12|36414.1
02:08:14|36416.66
02:08:15|36420.
02:08:15|36422.33
02:08:17|36420.61
02:08:18|36429.88
02:08:19|36439.99
02:08:20|36447.93
02:08:21|36447.93
02:08:22|36450.23
02:08:23|36454.99
02:08:23|36455.35
02:08:25|36456.56
02:08:25|36455.39
02:08:27|36459.03
02:08:27|36459.99
02:08:28|36459.99
02:08:30|36454.24
02:08:30|36454.24
02:08:32|36454.23
02:08:33|36454.23
02:08:33|36450.92
02:08:35|36450.92
02:08:36|36448.27
02:08:36|36444.04
02:08:38|36444.04
02:08:38|36444.04
02:08:40|36440.18
02:08:40|36440.18
02:08:41|36440.18
02:08:43|36444.03
02:08:44|36444.03
02:08:45|36452.94
02:08:46|36450.27
02:08:47|36450.27
02:08:49|36450.26
02:08:49|36448.3
02:08:50|36448.3
02:08:51|36448.3
02:08:52|36434.52
02:08:54|36438.03
02:08:54|36440.81
02:08:56|36440.81
02:08:56|36440.81
02:08:58|36450.24
02:08:59|36445.67
02:09:00|36446.55
02:09:01|36446.55
02:09:02|36461.16
02:09:03|36461.16
02:09:04|36461.16
02:09:06|36464.86
02:09:06|36463.36
02:09:07|36463.36
02:09:08|36463.36
02:09:09|36463.36
02:09:10|36461.86
02:09:11|36461.86
02:09:12|36461.87
02:09:13|36460.15
02:09:15|36449.2
02:09:15|36456.23
02:09:17|36459.36
02:09:17|36459.35
02:09:18|36456.13
02:09:20|36453.24
02:09:21|36449.2
02:09:22|36449.86
02:09:23|36449.86
02:09:24|36450.97
02:09:25|36450.98
02:09:26|36443.59
02:09:27|36439.54
02:09:28|36439.55
02:09:29|36438.68
02:09:29|36435.59
02:09:30|36435.09
02:09:32|36435.09
02:09:32|36433.71
02:09:34|36424.64
02:09:35|36422.42
02:09:35|36422.42
02:09:37|36416.45
02:09:37|36418.82
02:09:39|36422.42
02:09:40|36422.71
02:09:41|36422.42
02:09:41|36422.43
02:09:43|36422.72
02:09:44|36422.72
02:09:45|36416.52
02:09:46|36420.97
02:09:47|36412.2
02:09:48|36415.36
02:09:50|36415.37
02:09:50|36415.37
02:09:51|36415.37
02:09:53|36415.35
02:09:54|36412.14
02:09:56|36406.7
02:09:56|36405.75
02:09:57|36405.75
02:09:58|36405.75
02:09:59|36405.75
02:10:00|36400.
02:10:01|36400.
02:10:02|36398.17
02:10:03|36400.01
02:10:04|36405.89
02:10:05|36405.89
02:10:07|36403.9
02:10:08|36403.9
02:10:09|36403.97
02:10:10|36403.97
02:10:10|36396.69
02:10:11|36395.73
02:10:13|36395.73
02:10:13|36395.7
02:10:14|36395.69
02:10:15|36384.22
02:10:16|36384.21
02:10:17|36379.97
02:10:18|36377.51
02:10:19|36377.51
02:10:20|36379.
02:10:21|36379.
02:10:22|36384.52
02:10:23|36384.5
02:10:24|36381.09
02:10:25|36381.04
02:10:26|36381.03
02:10:27|36372.39
02:10:29|36379.28
02:10:29|36379.28
02:10:30|36379.28
02:10:31|36379.24
02:10:33|36380.6
02:10:33|36380.6
02:10:34|36394.6
02:10:35|36394.65
02:10:36|36400.08
02:10:37|36398.31
02:10:38|36398.31
02:10:40|36398.87
02:10:41|36398.88
02:10:42|36400.21
02:10:42|36400.2
02:10:43|36400.2
02:10:44|36400.2
02:10:46|36400.21
02:10:47|36400.2
02:10:48|36400.2
02:10:49|36400.2
02:10:50|36400.2
02:10:51|36400.21
02:10:53|36399.22
02:10:54|36396.9
02:10:54|36396.9
02:10:56|36396.9
02:10:57|36396.9
02:10:57|36406.56
02:10:59|36406.57
02:11:00|36406.57
02:11:01|36415.32
02:11:02|36415.33
02:11:03|36415.32
02:11:04|36420.48
02:11:05|36422.
02:11:05|36433.71
02:11:07|36437.17
02:11:07|36442.93
02:11:08|36442.94
02:11:10|36448.1
02:11:10|36448.28
02:11:12|36452.95
02:11:13|36449.72
02:11:14|36454.45
02:11:15|36452.96
02:11:16|36452.96
02:11:17|36452.96
02:11:18|36456.12
02:11:19|36456.12
02:11:20|36456.12
02:11:21|36456.12
02:11:22|36461.61
02:11:23|36465.12
02:11:24|36466.42
02:11:25|36466.43
02:11:26|36467.95
02:11:27|36467.95
02:11:28|36471.12
02:11:29|36475.65
02:11:30|36482.81
02:11:31|36479.81
02:11:32|36479.81
02:11:33|36479.81
02:11:34|36479.81
02:11:35|36479.81
02:11:36|36479.81
02:11:37|36476.16
02:11:38|36482.93
02:11:39|36483.26
02:11:40|36484.63
02:11:41|36484.63
02:11:42|36489.14
02:11:43|36489.14
02:11:44|36492.79
02:11:45|36498.37
02:11:46|36500.1
02:11:47|36500.1
02:11:49|36505.5
02:11:50|36505.87
02:11:51|36507.64
02:11:52|36502.36
02:11:53|36479.84
02:11:54|36492.06
02:11:55|36492.06
02:11:56|36491.25
02:11:57|36491.25
02:11:59|36499.61
02:12:00|36499.61
02:12:01|36499.2
02:12:02|36489.97
02:12:03|36493.93
02:12:04|36501.98
02:12:05|36508.66
02:12:06|36510.19
02:12:07|36512.11
02:12:08|36512.11
02:12:09|36512.11
02:12:10|36512.12
02:12:11|36499.37
02:12:12|36499.36
02:12:13|36499.36
02:12:14|36499.36
02:12:15|36491.56
02:12:16|36483.78
02:12:16|36484.09
02:12:18|36483.32
02:12:19|36479.58
02:12:20|36483.17
02:12:21|36483.1
02:12:22|36483.09
02:12:23|36483.05
02:12:24|36481.52
02:12:25|36481.52
02:12:26|36481.53
02:12:27|36484.68
02:12:28|36487.4
02:12:29|36477.12
02:12:29|36477.07
02:12:31|36476.85
02:12:32|36476.75
02:12:33|36476.75
02:12:34|36476.75
02:12:35|36474.78
02:12:36|36468.17
02:12:37|36470.36
02:12:37|36477.16
02:12:39|36480.8
02:12:39|36484.46
02:12:41|36472.53
02:12:42|36465.82
02:12:43|36472.54
02:12:44|36476.42
02:12:45|36474.66
02:12:46|36474.66
02:12:47|36480.81
02:12:48|36487.93
02:12:49|36496.03
02:12:51|36496.03
02:12:52|36496.04
02:12:53|36496.04
02:12:53|36499.99
02:12:55|36500.
02:12:56|36505.65
02:12:57|36505.65
02:12:57|36505.65
02:12:59|36505.66
02:12:59|36505.66
02:13:01|36505.66
02:13:02|36508.12
02:13:03|36512.09
02:13:05|36512.09
02:13:05|36513.22
02:13:06|36509.64
02:13:07|36513.22
02:13:09|36511.39
02:13:10|36511.41
02:13:10|36507.72
02:13:12|36507.72
02:13:13|36507.72
02:13:14|36514.
02:13:15|36514.
02:13:15|36514.
02:13:17|36514.28
02:13:17|36504.04
02:13:19|36504.03
02:13:19|36505.6
02:13:20|36502.8
02:13:22|36505.59
02:13:23|36505.59
02:13:23|36505.59
02:13:25|36505.59
02:13:25|36503.63
02:13:27|36489.4
02:13:28|36494.09
02:13:28|36494.1
02:13:30|36507.69
02:13:30|36505.77
02:13:31|36501.36
02:13:32|36501.36
02:13:33|36501.24
02:13:35|36495.81
02:13:36|36498.16
02:13:36|36497.56
02:13:37|36497.56
02:13:39|36500.22
02:13:39|36500.22
02:13:40|36499.8
02:13:41|36506.71
02:13:43|36512.1
02:13:44|36514.28
02:13:45|36514.28
02:13:45|36505.95
02:13:47|36504.25
02:13:48|36499.84
02:13:49|36505.33
02:13:50|36503.3
02:13:51|36503.3
02:13:53|36497.75
02:13:53|36497.75
02:13:54|36493.66
02:13:55|36492.81
02:13:56|36492.81
02:13:57|36494.29
02:13:58|36496.98
02:13:59|36500.63
02:14:00|36492.
02:14:01|36487.14
02:14:02|36487.14
02:14:03|36487.07
02:14:05|36487.07
02:14:06|36487.92
02:14:07|36489.47
02:14:08|36489.09
02:14:09|36488.51
02:14:10|36488.51
02:14:11|36483.54
02:14:11|36482.03
02:14:13|36482.84
02:14:14|36482.84
02:14:15|36470.48
02:14:16|36472.11
02:14:17|36475.01
02:14:18|36477.41
02:14:19|36469.23
02:14:20|36465.88
02:14:21|36465.88
02:14:22|36465.88
02:14:23|36466.16
02:14:24|36473.08
02:14:24|36473.64
02:14:26|36473.61
02:14:27|36473.61
02:14:27|36473.61
02:14:29|36473.61
02:14:30|36473.61
02:14:31|36473.62
02:14:32|36473.62
02:14:33|36473.62
02:14:34|36473.64
02:14:35|36473.64
02:14:36|36475.53
02:14:36|36475.53
02:14:37|36475.54
02:14:38|36481.83
02:14:40|36481.83
02:14:41|36481.84
02:14:42|36483.53
02:14:43|36487.63
02:14:44|36490.74
02:14:45|36490.74
02:14:46|36470.82
02:14:46|36470.82
02:14:48|36470.97
02:14:48|36479.74
02:14:50|36480.
02:14:51|36480.
02:14:53|36480.
02:14:54|36483.19
02:14:55|36487.63
02:14:56|36487.8
02:14:57|36490.73
02:14:58|36489.93
02:14:59|36487.62
02:15:00|36480.29
02:15:01|36483.63
02:15:02|36483.93
02:15:03|36487.33
02:15:04|36490.74
02:15:05|36490.74
02:15:06|36490.74
02:15:07|36498.42
02:15:09|36508.58
02:15:09|36508.57
02:15:10|36508.53
02:15:11|36509.19
02:15:12|36509.19
02:15:13|36512.05
02:15:15|36514.28
02:15:16|36519.29
02:15:16|36519.29
02:15:18|36516.34
02:15:18|36516.35
02:15:19|36516.35
02:15:20|36521.24
02:15:22|36521.23
02:15:23|36528.7
02:15:24|36524.87
02:15:25|36520.72
02:15:25|36519.05
02:15:27|36516.56
02:15:28|36516.56
02:15:28|36516.18
02:15:30|36516.19
02:15:30|36504.37
02:15:31|36504.37
02:15:33|36510.81
02:15:34|36518.79
02:15:35|36527.03
02:15:36|36527.1
02:15:37|36527.1
02:15:38|36520.48
02:15:38|36519.51
02:15:40|36519.51
02:15:40|36519.51
02:15:42|36526.23
02:15:43|36526.23
02:15:43|36528.08
02:15:44|36528.08
02:15:46|36528.08
02:15:46|36529.4
02:15:48|36521.99
02:15:49|36522.
02:15:50|36522.
02:15:50|36521.79
02:15:52|36518.28
02:15:53|36521.61
02:15:55|36529.41
02:15:55|36529.4
02:15:56|36533.73
02:15:58|36534.02
02:15:58|36534.02
02:16:00|36529.41
02:16:00|36529.41
02:16:02|36531.05
02:16:02|36530.98
02:16:04|36530.98
02:16:05|36528.08
02:16:05|36528.08
02:16:07|36528.08
02:16:08|36528.09
02:16:09|36528.09
02:16:10|36529.59
02:16:10|36527.04
02:16:11|36534.03
02:16:13|36524.41
02:16:14|36524.41
02:16:15|36524.41
02:16:16|36524.41
02:16:17|36510.67
02:16:18|36510.67
02:16:19|36509.41
02:16:21|36506.67
02:16:21|36506.67
02:16:22|36505.29
02:16:23|36505.29
02:16:24|36505.29
02:16:25|36503.81
02:16:26|36503.82
02:16:27|36503.81
02:16:28|36503.82
02:16:29|36503.82
02:16:30|36509.72
02:16:31|36509.72
02:16:32|36512.31
02:16:33|36521.06
02:16:34|36521.14
02:16:35|36521.14
02:16:36|36519.06
02:16:37|36513.49
02:16:38|36505.29
02:16:39|36504.4
02:16:40|36501.63
02:16:41|36501.64
02:16:42|36501.64
02:16:43|36501.64
02:16:44|36501.64
02:16:45|36501.49
02:16:46|36500.01
02:16:47|36497.57
02:16:48|36496.59
02:16:49|36494.33
02:16:50|36476.86
02:16:51|36476.86
02:16:53|36476.85
02:16:54|36476.85
02:16:55|36476.85
02:16:56|36475.54
02:16:57|36470.48
02:16:59|36464.04
02:17:00|36458.99
02:17:00|36455.28
02:17:02|36439.15
02:17:03|36439.15
02:17:04|36444.
02:17:05|36440.34
02:17:06|36440.34
02:17:07|36440.34
02:17:08|36436.74
02:17:09|36436.74
02:17:10|36444.22
02:17:11|36439.2
02:17:12|36440.51
02:17:13|36435.12
02:17:14|36422.1
02:17:15|36418.02
02:17:16|36418.01
02:17:17|36417.97
02:17:18|36417.97
02:17:20|36419.51
02:17:20|36416.67
02:17:21|36416.62
02:17:22|36417.48
02:17:24|36417.48
02:17:24|36420.06
02:17:26|36412.15
02:17:27|36394.32
02:17:28|36390.62
02:17:29|36387.34
02:17:29|36383.37
02:17:31|36383.37
02:17:32|36383.67
02:17:33|36399.36
02:17:34|36400.75
02:17:35|36395.16
02:17:36|36402.15
02:17:37|36402.21
02:17:38|36394.69
02:17:39|36394.69
02:17:40|36394.69
02:17:40|36391.29
02:17:42|36391.29
02:17:42|36388.47
02:17:44|36384.19
02:17:44|36380.48
02:17:46|36380.55
02:17:47|36387.9
02:17:47|36397.52
02:17:48|36397.52
02:17:50|36401.79
02:17:51|36401.19
02:17:52|36395.65
02:17:53|36383.73
02:17:54|36383.69
02:17:55|36387.34
02:17:57|36379.23
02:17:57|36382.52
02:17:59|36382.52
02:17:59|36382.52
02:18:01|36382.51
02:18:02|36382.52
02:18:03|36385.19
02:18:04|36393.9
02:18:05|36391.01
02:18:06|36395.66
02:18:08|36395.65
02:18:08|36395.65
02:18:10|36395.66
02:18:11|36401.66
02:18:12|36397.99
02:18:13|36397.99
02:18:13|36391.86
02:18:14|36391.86
02:18:16|36391.86
02:18:17|36395.64
02:18:18|36395.64
02:18:18|36395.64
02:18:20|36402.39
02:18:21|36410.45
02:18:21|36399.76
02:18:23|36398.21
02:18:23|36392.38
02:18:24|36403.58
02:18:25|36403.58
02:18:26|36403.58
02:18:28|36413.87
02:18:28|36413.86
02:18:29|36403.99
02:18:30|36401.79
02:18:31|36408.81
02:18:33|36408.81
02:18:34|36401.1
02:18:35|36395.58
02:18:35|36395.59
02:18:37|36398.71
02:18:37|36398.71
02:18:39|36406.14
02:18:40|36405.69
02:18:40|36405.69
02:18:41|36408.64
02:18:43|36417.45
02:18:44|36417.47
02:18:45|36409.62
02:18:45|36409.62
02:18:47|36409.84
02:18:47|36415.65
02:18:49|36415.65
02:18:50|36415.65
02:18:51|36426.4
02:18:52|36425.9
02:18:53|36408.87
02:18:54|36401.64
02:18:55|36400.01
02:18:56|36400.01
02:18:57|36400.01
02:18:59|36400.
02:18:59|36400.
02:19:00|36400.
02:19:02|36399.97
02:19:03|36406.54
02:19:04|36405.08
02:19:05|36406.39
02:19:06|36406.39
02:19:07|36406.54
02:19:08|36416.41
02:19:09|36416.42
02:19:10|36425.83
02:19:11|36418.49
02:19:12|36415.14
02:19:13|36415.14
02:19:14|36409.11
02:19:16|36406.73
02:19:16|36406.73
02:19:17|36406.72
02:19:18|36412.44
02:19:19|36411.31
02:19:20|36411.31
02:19:21|36407.66
02:19:23|36406.31
02:19:23|36400.65
02:19:24|36400.65
02:19:25|36400.65
02:19:26|36403.88
02:19:28|36403.88
02:19:28|36402.59
02:19:29|36402.59
02:19:30|36402.59
02:19:31|36402.59
02:19:32|36400.
02:19:33|36400.
02:19:34|36400.01
02:19:35|36400.01
02:19:36|36400.
02:19:37|36400.
02:19:38|36400.
02:19:39|36395.09
02:19:40|36394.42
02:19:41|36384.07
02:19:42|36381.84
02:19:43|36380.75
02:19:44|36380.
02:19:45|36369.01
02:19:46|36369.
02:19:47|36368.12
02:19:48|36368.12
02:19:49|36370.59
02:19:50|36367.6
02:19:51|36367.15
02:19:52|36367.15
02:19:53|36367.14
02:19:54|36367.14
02:19:56|36367.14
02:19:57|36367.14
02:19:58|36365.99
02:20:00|36362.76
02:20:00|36362.76
02:20:02|36362.01
02:20:02|36364.83
02:20:03|36364.83
02:20:05|36375.51
02:20:06|36372.6
02:20:07|36367.16
02:20:08|36367.16
02:20:09|36373.43
02:20:10|36373.43
02:20:12|36373.42
02:20:12|36373.42
02:20:13|36382.74
02:20:14|36382.74
02:20:15|36382.74
02:20:16|36371.18
02:20:17|36367.16
02:20:18|36384.33
02:20:20|36387.92
02:20:20|36387.92
02:20:21|36387.92
02:20:23|36392.13
02:20:23|36397.25
02:20:25|36404.66
02:20:25|36404.66
02:20:27|36404.66
02:20:28|36412.13
02:20:29|36412.19
02:20:30|36409.55
02:20:31|36409.54
02:20:32|36409.53
02:20:33|36409.53
02:20:33|36404.27
02:20:35|36404.27
02:20:35|36399.73
02:20:36|36399.73
02:20:37|36399.73
02:20:39|36399.73
02:20:40|36386.49
02:20:41|36387.83
02:20:42|36389.22
02:20:43|36389.23
02:20:44|36390.87
02:20:45|36389.23
02:20:46|36397.09
02:20:47|36397.09
02:20:48|36397.09
02:20:49|36387.89
02:20:50|36387.89
02:20:51|36387.89
02:20:52|36387.89
02:20:53|36387.89
02:20:54|36385.74
02:20:54|36385.74
02:20:56|36385.74
02:20:57|36385.74
02:20:59|36383.24
02:21:00|36384.7
02:21:01|36379.55
02:21:01|36377.04
02:21:02|36369.07
02:21:03|36374.38
02:21:05|36374.38
02:21:05|36374.67
02:21:07|36374.68
02:21:07|36383.86
02:21:09|36383.87
02:21:10|36383.87
02:21:11|36381.83
02:21:12|36380.84
02:21:13|36380.02
02:21:13|36380.85
02:21:15|36382.35
02:21:16|36382.35
02:21:17|36382.35
02:21:18|36382.35
02:21:19|36382.35
02:21:20|36385.74
02:21:21|36385.74
02:21:21|36385.74
02:21:23|36380.75
02:21:24|36380.75
02:21:25|36376.19
02:21:26|36374.95
02:21:27|36369.79
02:21:28|36371.29
02:21:29|36370.13
02:21:30|36369.
02:21:31|36369.04
02:21:32|36369.04
02:21:33|36369.02
02:21:34|36369.02
02:21:35|36365.54
02:21:36|36365.54
02:21:36|36364.39
02:21:38|36362.74
02:21:38|36362.74
02:21:40|36360.
02:21:41|36350.5
02:21:42|36350.51
02:21:42|36350.51
02:21:44|36350.01
02:21:45|36340.24
02:21:46|36344.64
02:21:47|36344.98
02:21:47|36340.01
02:21:49|36339.43
02:21:50|36337.49
02:21:50|36334.45
02:21:52|36333.33
02:21:53|36333.34
02:21:54|36324.34
02:21:55|36307.09
02:21:56|36316.95
02:21:57|36317.31
02:21:58|36330.53
02:22:00|36337.5
02:22:01|36337.49
02:22:02|36347.4
02:22:03|36347.4
02:22:04|36355.23
02:22:05|36349.26
02:22:06|36339.79
02:22:07|36349.1
02:22:08|36351.7
02:22:09|36361.72
02:22:10|36360.13
02:22:10|36368.99
02:22:12|36365.89
02:22:13|36356.33
02:22:14|36341.41
02:22:15|36344.64
02:22:15|36344.64
02:22:17|36344.64
02:22:18|36341.76
02:22:18|36338.41
02:22:20|36338.41
02:22:21|36338.41
02:22:21|36352.12
02:22:23|36352.12
02:22:24|36352.14
02:22:25|36352.13
02:22:26|36358.01
02:22:27|36358.01
02:22:28|36357.69
02:22:29|36350.17
02:22:30|36350.05
02:22:31|36350.05
02:22:33|36343.46
02:22:33|36343.46
02:22:34|36343.86
02:22:35|36343.86
02:22:36|36343.86
02:22:37|36343.86
02:22:38|36343.86
02:22:39|36339.21
02:22:40|36336.73
02:22:41|36336.71
02:22:42|36337.02
02:22:43|36337.02
02:22:44|36337.02
02:22:45|36334.9
02:22:46|36337.01
02:22:47|36337.78
02:22:48|36337.78
02:22:49|36337.78
02:22:50|36343.35
02:22:51|36340.52
02:22:52|36335.28
02:22:53|36335.28
02:22:54|36335.29
02:22:55|36335.28
02:22:56|36335.29
02:22:57|36335.29
02:22:59|36327.49
02:22:59|36327.49
02:23:01|36330.82
02:23:02|36333.12
02:23:03|36333.12
02:23:04|36339.96
02:23:05|36341.62
02:23:06|36339.97
02:23:07|36339.97
02:23:08|36341.62
02:23:09|36343.67
02:23:10|36343.67
02:23:11|36343.67
02:23:11|36349.3
02:23:13|36351.43
02:23:14|36347.03
02:23:15|36347.18
02:23:16|36347.18
02:23:17|36347.18
02:23:18|36349.91
02:23:19|36351.38
02:23:20|36347.23
02:23:21|36347.23
02:23:22|36348.71
02:23:23|36348.72
02:23:24|36348.72
02:23:25|36348.72
02:23:26|36348.72
02:23:27|36348.72
02:23:28|36348.72
02:23:29|36348.73
02:23:30|36358.34
02:23:31|36358.34
02:23:33|36361.1
02:23:33|36361.1
02:23:34|36361.1
02:23:35|36366.15
02:23:36|36369.
02:23:37|36368.98
02:23:38|36369.2
02:23:39|36363.02
02:23:40|36363.02
02:23:41|36361.68
02:23:42|36361.69
02:23:43|36361.69
02:23:44|36348.74
02:23:45|36348.74
02:23:46|36348.73
02:23:47|36348.54
02:23:48|36347.42
02:23:49|36334.38
02:23:50|36334.45
02:23:51|36334.45
02:23:52|36334.74
02:23:53|36334.74
02:23:54|36334.74
02:23:55|36335.04
02:23:56|36343.31
02:23:57|36343.32
02:23:58|36334.44
02:24:00|36334.44
02:24:01|36338.08
02:24:02|36334.44
02:24:03|36334.44
02:24:04|36334.44
02:24:05|36334.4
02:24:06|36330.82
02:24:07|36327.27
02:24:09|36325.85
02:24:09|36320.1
02:24:10|36320.09
02:24:11|36311.65
02:24:12|36307.23
02:24:13|36306.46
02:24:14|36305.76
02:24:15|36300.01
02:24:16|36293.78
02:24:17|36302.14
02:24:18|36307.91
02:24:19|36314.23
02:24:20|36311.71
02:24:21|36316.97
02:24:22|36316.12
02:24:23|36316.12
02:24:24|36316.1
02:24:26|36316.1
02:24:27|36316.1
02:24:28|36323.34
02:24:29|36325.84
02:24:30|36323.34
02:24:31|36323.34
02:24:32|36323.35
02:24:32|36316.03
02:24:34|36300.56
02:24:34|36287.73
02:24:35|36286.48
02:24:36|36295.97
02:24:37|36289.94
02:24:38|36289.94
02:24:40|36289.94
02:24:41|36293.13
02:24:42|36296.26
02:24:42|36285.41
02:24:43|36285.42
02:24:45|36285.43
02:24:46|36288.32
02:24:46|36295.4
02:24:47|36299.99
02:24:48|36298.38
02:24:49|36300.3
02:24:50|36308.95
02:24:52|36311.71
02:24:52|36311.71
02:24:54|36301.84
02:24:54|36301.84
02:24:55|36301.94
02:24:56|36301.94
02:24:58|36301.93
02:24:58|36301.93
02:25:00|36294.49
02:25:01|36301.69
02:25:02|36309.36
02:25:03|36309.36
02:25:05|36311.71
02:25:06|36311.71
02:25:06|36316.11
02:25:07|36316.11
02:25:08|36320.81
02:25:09|36331.9
02:25:11|36331.95
02:25:12|36331.92
02:25:12|36331.92
02:25:14|36336.89
02:25:14|36336.9
02:25:15|36336.98
02:25:17|36338.39
02:25:18|36338.6
02:25:19|36335.11
02:25:20|36338.41
02:25:20|36338.41
02:25:22|36341.87
02:25:22|36342.41
02:25:23|36342.48
02:25:25|36336.64
02:25:25|36336.64
02:25:27|36336.64
02:25:27|36343.89
02:25:29|36343.89
02:25:30|36341.27
02:25:30|36331.01
02:25:32|36325.42
02:25:33|36325.42
02:25:34|36320.31
02:25:34|36314.36
02:25:35|36314.37
02:25:37|36314.37
02:25:38|36314.36
02:25:39|36308.25
02:25:39|36310.62
02:25:41|36308.59
02:25:42|36308.59
02:25:42|36304.29
02:25:43|36304.29
02:25:44|36304.28
02:25:46|36304.28
02:25:46|36299.81
02:25:47|36299.81
02:25:48|36299.81
02:25:50|36304.59
02:25:50|36305.31
02:25:51|36305.31
02:25:52|36310.63
02:25:53|36310.63
02:25:54|36313.01
02:25:55|36305.3
02:25:56|36300.17
02:25:57|36302.33
02:25:58|36311.73
02:25:59|36308.83
02:26:00|36305.82
02:26:02|36299.81
02:26:03|36307.09
02:26:04|36307.09
02:26:05|36299.82
02:26:06|36308.4
02:26:07|36308.37
02:26:08|36308.37
02:26:09|36303.85
02:26:10|36307.2
02:26:11|36314.27
02:26:12|36314.95
02:26:13|36314.95
02:26:14|36320.74
02:26:15|36320.74
02:26:16|36319.25
02:26:17|36308.55
02:26:18|36308.75
02:26:19|36308.75
02:26:20|36308.75
02:26:21|36299.82
02:26:22|36299.81
02:26:23|36299.82
02:26:24|36299.81
02:26:25|36299.81
02:26:26|36299.81
02:26:27|36309.22
02:26:28|36308.91
02:26:29|36308.92
02:26:30|36311.32
02:26:31|36314.35
02:26:32|36314.35
02:26:33|36308.93
02:26:34|36308.93
02:26:35|36308.94
02:26:36|36314.35
02:26:37|36314.35
02:26:38|36314.36
02:26:39|36314.35
02:26:40|36319.87
02:26:41|36319.87
02:26:42|36319.86
02:26:43|36324.43
02:26:44|36324.43
02:26:45|36324.43
02:26:46|36319.05
02:26:47|36322.31
02:26:48|36325.84
02:26:49|36328.58
02:26:50|36331.99
02:26:52|36335.08
02:26:52|36335.38
02:26:53|36339.99
02:26:54|36338.43
02:26:55|36338.43
02:26:56|36338.43
02:26:57|36338.59
02:26:58|36338.58
02:26:59|36338.58
02:27:01|36322.48
02:27:01|36319.05
02:27:02|36319.05
02:27:04|36317.75
02:27:05|36315.34
02:27:06|36310.37
02:27:06|36310.68
02:27:08|36310.68
02:27:09|36308.91
02:27:10|36308.92
02:27:11|36308.4
02:27:12|36304.28
02:27:13|36304.28
02:27:14|36304.28
02:27:15|36304.28
02:27:16|36304.28
02:27:17|36319.05
02:27:18|36318.42
02:27:19|36318.42
02:27:21|36318.42
02:27:21|36316.06
02:27:22|36316.06
02:27:23|36319.05
02:27:24|36319.05
02:27:25|36330.76
02:27:26|36330.76
02:27:28|36330.77
02:27:28|36335.08
02:27:30|36335.09
02:27:31|36331.46
02:27:31|36332.96
02:27:32|36337.04
02:27:33|36337.04
02:27:35|36340.
02:27:35|36340.
02:27:37|36343.9
02:27:37|36350.8
02:27:39|36350.8
02:27:39|36350.8
02:27:41|36350.79
02:27:41|36350.79
02:27:42|36350.79
02:27:44|36347.43
02:27:44|36334.59
02:27:45|36325.85
02:27:46|36325.85
02:27:48|36319.97
02:27:48|36314.35
02:27:49|36310.41
02:27:50|36314.36
02:27:52|36312.5
02:27:52|36310.78
02:27:53|36310.78
02:27:54|36310.43
02:27:55|36314.34
02:27:56|36304.28
02:27:57|36304.29
02:27:58|36304.29
02:28:00|36300.01
02:28:01|36299.56
02:28:02|36299.56
02:28:02|36296.33
02:28:03|36295.4
02:28:05|36282.71
02:28:06|36291.5
02:28:08|36294.14
02:28:08|36294.14
02:28:09|36294.14
02:28:10|36302.4
02:28:11|36302.43
02:28:12|36302.43
02:28:13|36300.06
02:28:14|36302.74
02:28:15|36306.39
02:28:16|36285.25
02:28:18|36292.04
02:28:18|36291.27
02:28:20|36284.85
02:28:21|36280.
02:28:21|36278.8
02:28:22|36278.8
02:28:24|36278.8
02:28:25|36278.8
02:28:26|36279.07
02:28:27|36279.08
02:28:28|36279.08
02:28:28|36279.08
02:28:30|36279.07
02:28:31|36279.08
02:28:32|36279.08
02:28:32|36279.67
02:28:34|36283.07
02:28:35|36283.07
02:28:36|36283.06
02:28:37|36288.43
02:28:38|36284.84
02:28:38|36284.84
02:28:40|36284.84
02:28:41|36292.37
02:28:42|36291.93
02:28:43|36291.93
02:28:44|36292.35
02:28:45|36292.35
02:28:46|36292.34
02:28:47|36289.86
02:28:48|36282.77
02:28:49|36282.77
02:28:50|36282.77
02:28:51|36282.76
02:28:52|36288.33
02:28:53|36290.52
02:28:54|36292.35
02:28:55|36293.63
02:28:56|36296.96
02:28:57|36296.97
02:28:58|36297.33
02:28:59|36296.97
02:29:00|36293.39
02:29:01|36293.4
02:29:02|36293.4
02:29:03|36300.7
02:29:04|36304.51
02:29:05|36303.01
02:29:07|36309.31
02:29:08|36314.34
02:29:09|36320.95
02:29:10|36320.95
02:29:11|36329.71
02:29:12|36329.71
02:29:13|36329.7
02:29:14|36329.7
02:29:15|36329.71
02:29:16|36329.71
02:29:17|36322.04
02:29:18|36322.04
02:29:19|36322.04
02:29:20|36317.24
02:29:21|36310.91
02:29:22|36304.33
02:29:23|36304.33
02:29:24|36304.33
02:29:24|36304.33
02:29:26|36315.6
02:29:27|36315.6
02:29:28|36317.11
02:29:29|36320.96
02:29:30|36322.69
02:29:31|36321.91
02:29:32|36321.82
02:29:33|36314.24
02:29:33|36309.3
02:29:35|36312.92
02:29:36|36312.92
02:29:37|36317.75
02:29:37|36314.11
02:29:39|36319.21
02:29:40|36323.44
02:29:40|36323.44
02:29:42|36323.45
02:29:43|36323.75
02:29:44|36331.71
02:29:45|36331.71
02:29:46|36331.71
02:29:47|36331.71
02:29:48|36341.85
02:29:49|36341.84
02:29:50|36343.93
02:29:51|36338.91
02:29:53|36338.73
02:29:54|36341.41
02:29:54|36335.79
02:29:56|36331.25
02:29:56|36318.
02:29:57|36318.
02:29:58|36319.36
02:30:00|36322.51
02:30:00|36324.18
02:30:01|36326.47
02:30:03|36327.95
02:30:04|36335.44
02:30:05|36332.78
02:30:06|36332.19
02:30:07|36332.34
02:30:08|36332.5
02:30:09|36334.28
02:30:10|36334.28
02:30:11|36334.28
02:30:12|36340.99
02:30:13|36340.99
02:30:14|36340.99
02:30:15|36339.66
02:30:17|36339.66
02:30:18|36334.42
02:30:18|36338.06
02:30:19|36334.41
02:30:20|36334.41
02:30:21|36334.41
02:30:22|36334.42
02:30:23|36334.42
02:30:25|36339.22
02:30:25|36341.
02:30:26|36341.
02:30:28|36341.92
02:30:29|36341.91
02:30:30|36334.43
02:30:30|36332.52
02:30:32|36332.51
02:30:32|36332.47
02:30:33|36329.44
02:30:34|36322.58
02:30:35|36322.58
02:30:36|36320.46
02:30:37|36317.3
02:30:38|36312.82
02:30:40|36312.82
02:30:40|36306.2
02:30:42|36304.28
02:30:43|36300.87
02:30:43|36308.51
02:30:45|36318.04
02:30:45|36316.55
02:30:46|36316.55
02:30:48|36316.55
02:30:48|36308.52
02:30:49|36308.51
02:30:50|36296.37
02:30:51|36296.37
02:30:52|36296.37
02:30:53|36305.01
02:30:54|36308.25
02:30:55|36308.52
02:30:56|36313.43
02:30:58|36313.67
02:30:58|36313.66
02:31:00|36306.83
02:31:00|36298.67
02:31:02|36298.67
02:31:02|36297.11
02:31:04|36297.11
02:31:05|36293.41
02:31:06|36287.37
02:31:07|36287.37
02:31:08|36296.43
02:31:09|36296.42
02:31:11|36293.79
02:31:12|36293.79
02:31:13|36285.66
02:31:14|36287.69
02:31:15|36291.2
02:31:16|36291.2
02:31:16|36291.2
02:31:18|36300.41
02:31:19|36301.91
02:31:20|36301.91
02:31:21|36307.85
02:31:22|36307.85
02:31:23|36307.85
02:31:24|36307.77
02:31:25|36305.04
02:31:26|36305.03
02:31:27|36305.03
02:31:28|36305.03
02:31:29|36305.03
02:31:30|36303.44
02:31:31|36299.
02:31:32|36299.
02:31:33|36299.
02:31:34|36299.
02:31:35|36299.
02:31:36|36299.
02:31:37|36310.86
02:31:38|36310.86
02:31:39|36310.87
02:31:40|36314.46
02:31:41|36307.84
02:31:42|36307.85
02:31:43|36307.85
02:31:44|36317.43
02:31:45|36317.44
02:31:46|36317.43
02:31:47|36320.16
02:31:48|36320.16
02:31:49|36320.16
02:31:50|36320.15
02:31:51|36325.83
02:31:52|36329.66
02:31:53|36340.4
02:31:54|36346.77
02:31:55|36347.42
02:31:56|36346.18
02:31:57|36346.14
02:31:58|36344.76
02:31:59|36340.14
02:32:00|36338.18
02:32:02|36338.19
02:32:02|36346.39
02:32:03|36353.99
02:32:04|36363.27
02:32:05|36370.36
02:32:06|36375.68
02:32:08|36373.09
02:32:09|36370.65
02:32:09|36370.65
02:32:10|36373.41
02:32:12|36386.06
02:32:13|36384.77
02:32:14|36386.89
02:32:15|36386.89
02:32:16|36386.89
02:32:17|36386.89
02:32:18|36386.89
02:32:19|36392.91
02:32:20|36392.35
02:32:21|36384.23
02:32:22|36389.36
02:32:23|36392.91
02:32:24|36392.9
02:32:25|36392.9
02:32:26|36380.76
02:32:27|36380.75
02:32:28|36385.76
02:32:29|36380.82
02:32:30|36380.81
02:32:32|36379.87
02:32:32|36385.74
02:32:33|36387.68
02:32:34|36384.23
02:32:36|36386.59
02:32:36|36388.46
02:32:37|36392.91
02:32:38|36392.91
02:32:39|36392.9
02:32:40|36405.22
02:32:42|36398.67
02:32:42|36402.74
02:32:43|36400.59
02:32:44|36401.06
02:32:45|36401.06
02:32:46|36396.72
02:32:48|36396.72
02:32:48|36396.72
02:32:49|36396.72
02:32:50|36396.72
02:32:51|36396.72
02:32:52|36396.72
02:32:54|36396.72
02:32:55|36397.02
02:32:55|36393.4
02:32:57|36390.67
02:32:57|36390.67
02:32:58|36382.46
02:33:00|36390.97
02:33:01|36390.97
02:33:02|36393.09
02:33:02|36393.09
02:33:04|36393.09
02:33:05|36381.93
02:33:05|36371.22
02:33:07|36371.48
02:33:07|36371.48
02:33:08|36371.48
02:33:10|36365.98
02:33:11|36362.06
02:33:12|36356.
02:33:13|36354.09
02:33:14|36351.18
02:33:16|36352.67
02:33:17|36356.31
02:33:18|36363.09
02:33:19|36368.38
02:33:20|36372.38
02:33:21|36369.15
02:33:21|36375.91
02:33:23|36375.22
02:33:24|36375.22
02:33:25|36375.22
02:33:25|36375.21
02:33:27|36375.09
02:33:27|36375.52
02:33:29|36387.29
02:33:30|36387.3
02:33:31|36379.92
02:33:32|36379.92
02:33:33|36375.4
02:33:34|36375.39
02:33:35|36371.22
02:33:36|36362.85
02:33:37|36362.06
02:33:37|36362.07
02:33:38|36376.19
02:33:40|36377.
02:33:41|36385.
02:33:42|36381.24
02:33:43|36378.88
02:33:43|36378.88
02:33:45|36378.88
02:33:46|36378.83
02:33:47|36367.74
02:33:48|36367.74
02:33:49|36372.64
02:33:50|36376.27
02:33:51|36376.26
02:33:51|36370.61
02:33:53|36370.62
02:33:54|36376.27
02:33:55|36380.99
02:33:56|36380.99
02:33:57|36380.99
02:33:58|36391.3
02:33:59|36389.73
02:34:00|36389.73
02:34:00|36392.47
02:34:02|36381.44
02:34:03|36381.44
02:34:04|36381.44
02:34:05|36378.37
02:34:06|36371.52
02:34:07|36371.52
02:34:08|36378.37
02:34:09|36378.37
02:34:10|36380.2
02:34:11|36380.2
02:34:13|36380.19
02:34:13|36380.2
02:34:14|36380.19
02:34:15|36380.19
02:34:16|36384.55
02:34:17|36392.24
02:34:19|36391.9
02:34:20|36391.91
02:34:20|36399.64
02:34:22|36399.65
02:34:23|36399.65
02:34:24|36399.65
02:34:24|36399.64
02:34:25|36400.
02:34:27|36400.
02:34:28|36395.55
02:34:28|36400.03
02:34:30|36400.04
02:34:31|36401.64
02:34:32|36394.38
02:34:33|36392.1
02:34:34|36392.1
02:34:35|36390.92
02:34:36|36390.92
02:34:37|36394.24
02:34:38|36395.53
02:34:39|36395.53
02:34:40|36395.53
02:34:41|36395.53
02:34:42|36404.98
02:34:43|36405.
02:34:44|36405.
02:34:45|36385.24
02:34:46|36375.03
02:34:47|36375.96
02:34:48|36383.26
02:34:49|36374.12
02:34:50|36374.12
02:34:51|36374.13
02:34:52|36374.12
02:34:53|36374.13
02:34:54|36369.01
02:34:55|36369.01
02:34:56|36352.97
02:34:57|36350.01
02:34:59|36350.01
02:34:59|36350.
02:35:00|36342.35
02:35:01|36340.2
02:35:02|36345.76
02:35:04|36350.31
02:35:05|36345.44
02:35:05|36340.2
02:35:07|36337.96
02:35:07|36337.96
02:35:08|36335.
02:35:10|36334.97
02:35:11|36334.97
02:35:12|36331.61
02:35:13|36325.86
02:35:14|36324.75
02:35:14|36322.88
02:35:15|36320.11
02:35:17|36302.18
02:35:18|36308.46
02:35:19|36331.92
02:35:20|36323.44
02:35:21|36320.13
02:35:23|36320.07
02:35:23|36309.57
02:35:24|36305.38
02:35:25|36302.17
02:35:26|36305.31
02:35:28|36309.51
02:35:28|36315.42
02:35:30|36319.05
02:35:30|36313.98
02:35:32|36313.98
02:35:33|36313.98
02:35:34|36313.98
02:35:35|36340.19
02:35:36|36358.81
02:35:37|36358.81
02:35:38|36352.69
02:35:39|36350.18
02:35:40|36350.18
02:35:41|36350.18
02:35:42|36355.81
02:35:43|36356.52
02:35:44|36349.95
02:35:45|36349.95
02:35:46|36347.3
02:35:47|36337.61
02:35:48|36353.19
02:35:49|36355.91
02:35:50|36356.53
02:35:51|36356.53
02:35:52|36356.53
02:35:53|36358.81
02:35:54|36358.81
02:35:55|36358.82
02:35:56|36358.81
02:35:57|36351.39
02:35:58|36351.39
02:35:59|36351.39
02:36:00|36351.28
02:36:01|36349.16
02:36:02|36377.2
02:36:03|36371.57
02:36:04|36382.78
02:36:05|36382.78
02:36:06|36385.72
02:36:07|36384.3
02:36:08|36384.31
02:36:09|36384.31
02:36:10|36384.3
02:36:11|36398.32
02:36:13|36399.99
02:36:13|36400.
02:36:15|36400.04
02:36:16|36398.98
02:36:16|36398.99
02:36:18|36398.99
02:36:18|36398.98
02:36:20|36392.87
02:36:21|36405.
02:36:22|36410.79
02:36:23|36416.4
02:36:24|36421.66
02:36:25|36422.32
02:36:26|36426.95
02:36:26|36422.33
02:36:28|36422.32
02:36:29|36422.32
02:36:29|36422.32
02:36:31|36428.67
02:36:31|36436.73
02:36:32|36437.35
02:36:33|36438.56
02:36:34|36433.79
02:36:35|36429.15
02:36:36|36423.05
02:36:38|36428.53
02:36:39|36430.48
02:36:39|36430.48
02:36:41|36430.48
02:36:42|36434.97
02:36:42|36433.7
02:36:43|36423.66
02:36:45|36423.66
02:36:45|36425.98
02:36:46|36423.67
02:36:47|36425.89
02:36:49|36418.59
02:36:49|36420.
02:36:51|36428.94
02:36:51|36444.47
02:36:52|36442.2
02:36:53|36434.02
02:36:54|36434.02
02:36:55|36434.11
02:36:56|36434.1
02:36:57|36434.1
02:36:58|36434.1
02:36:59|36434.11
02:37:00|36434.11
02:37:01|36432.2
02:37:03|36428.18
02:37:03|36428.18
02:37:04|36428.18
02:37:05|36428.18
02:37:07|36428.18
02:37:08|36428.18
02:37:08|36428.17
02:37:09|36426.55
02:37:10|36420.
02:37:11|36420.01
02:37:13|36430.77
02:37:14|36419.99
02:37:16|36415.01
02:37:16|36413.86
02:37:17|36412.14
02:37:18|36408.78
02:37:19|36408.77
02:37:20|36408.78
02:37:22|36410.47
02:37:23|36420.78
02:37:24|36430.03
02:37:25|36430.03
02:37:26|36440.26
02:37:27|36440.26
02:37:28|36440.26
02:37:29|36440.25
02:37:30|36440.35
02:37:31|36440.35
02:37:32|36442.99
02:37:33|36444.54
02:37:34|36444.54
02:37:35|36444.99
02:37:36|36444.99
02:37:37|36447.15
02:37:38|36447.15
02:37:39|36442.78
02:37:40|36442.79
02:37:41|36443.77
02:37:42|36443.78
02:37:43|36447.16
02:37:44|36453.13
02:37:45|36453.25
02:37:46|36456.56
02:37:47|36450.25
02:37:48|36448.
02:37:49|36448.
02:37:50|36448.
02:37:51|36448.
02:37:52|36456.79
02:37:53|36456.79
02:37:54|36456.8
02:37:55|36460.65
02:37:56|36461.35
02:37:57|36462.19
02:37:58|36457.34
02:37:59|36457.33
02:38:00|36457.33
02:38:01|36450.
02:38:02|36450.
02:38:03|36450.01
02:38:04|36450.
02:38:05|36438.85
02:38:06|36442.49
02:38:07|36442.49
02:38:08|36448.
02:38:09|36448.
02:38:10|36447.99
02:38:11|36448.
02:38:12|36454.85
02:38:13|36460.97
02:38:14|36467.8
02:38:16|36472.01
02:38:17|36471.12
02:38:18|36471.12
02:38:19|36465.79
02:38:19|36465.01
02:38:21|36459.43
02:38:22|36459.39
02:38:23|36456.62
02:38:24|36456.61
02:38:25|36456.61
02:38:26|36450.02
02:38:27|36448.
02:38:28|36445.17
02:38:29|36448.31
02:38:30|36452.67
02:38:31|36452.67
02:38:32|36452.67
02:38:33|36452.67
02:38:34|36452.67
02:38:35|36446.8
02:38:36|36444.72
02:38:37|36444.71
02:38:38|36444.71
02:38:39|36442.41
02:38:40|36442.41
02:38:41|36442.4
02:38:42|36442.4
02:38:43|36443.86
02:38:44|36443.86
02:38:45|36442.4
02:38:46|36434.96
02:38:47|36437.08
02:38:48|36437.08
02:38:49|36435.81
02:38:49|36435.81
02:38:51|36437.39
02:38:52|36442.38
02:38:53|36443.86
02:38:54|36452.66
02:38:54|36452.66
02:38:56|36452.66
02:38:57|36452.66
02:38:57|36452.66
02:38:59|36452.66
02:39:00|36469.74
02:39:01|36462.42
02:39:01|36464.96
02:39:03|36464.96
02:39:04|36455.3
02:39:05|36448.25
02:39:06|36448.25
02:39:06|36448.25
02:39:08|36448.53
02:39:08|36446.04
02:39:10|36446.04
02:39:11|36442.41
02:39:11|36441.02
02:39:13|36438.77
02:39:14|36438.76
02:39:15|36433.75
02:39:16|36433.75
02:39:17|36433.72
02:39:19|36433.71
02:39:19|36432.43
02:39:21|36432.43
02:39:22|36438.98
02:39:23|36450.56
02:39:24|36450.57
02:39:26|36450.57
02:39:26|36450.57
02:39:27|36444.14
02:39:28|36444.14
02:39:29|36444.14
02:39:30|36444.14
02:39:31|36434.36
02:39:32|36434.35
02:39:33|36434.35
02:39:34|36434.65
02:39:35|36438.96
02:39:36|36438.96
02:39:37|36437.23
02:39:38|36437.23
02:39:39|36437.23
02:39:40|36438.59
02:39:41|36438.59
02:39:42|36438.42
02:39:43|36438.79
02:39:44|36438.79
02:39:45|36438.79
02:39:47|36432.54
02:39:47|36432.55
02:39:49|36432.55
02:39:50|36432.55
02:39:51|36432.55
02:39:51|36432.55
02:39:52|36432.55
02:39:54|36432.55
02:39:54|36424.43
02:39:56|36420.02
02:39:56|36422.11
02:39:58|36422.1
02:39:58|36422.1
02:39:59|36422.4
02:40:00|36422.28
02:40:01|36422.41
02:40:02|36420.13
02:40:03|36420.13
02:40:05|36416.41
02:40:05|36415.34
02:40:07|36413.86
02:40:07|36413.85
02:40:08|36413.85
02:40:09|36413.86
02:40:11|36413.81
02:40:12|36406.7
02:40:12|36404.11
02:40:13|36410.
02:40:14|36429.8
02:40:16|36428.74
02:40:17|36423.57
02:40:19|36428.75
02:40:19|36432.55
02:40:21|36438.79
02:40:22|36438.79
02:40:23|36440.62
02:40:24|36430.06
02:40:24|36430.06
02:40:26|36429.18
02:40:27|36429.49
02:40:28|36436.63
02:40:29|36436.63
02:40:30|36448.37
02:40:32|36446.04
02:40:32|36446.04
02:40:33|36458.94
02:40:34|36458.94
02:40:35|36452.46
02:40:36|36447.23
02:40:37|36460.65
02:40:38|36460.66
02:40:39|36464.52
02:40:40|36464.52
02:40:41|36464.52
02:40:42|36465.21
02:40:43|36467.86
02:40:44|36467.86
02:40:45|36467.86
02:40:46|36467.86
02:40:47|36467.86
02:40:49|36458.42
02:40:50|36453.46
02:40:50|36453.46
02:40:52|36453.46
02:40:53|36453.46
02:40:54|36453.46
02:40:55|36450.57
02:40:56|36450.57
02:40:56|36450.57
02:40:58|36440.66
02:40:59|36433.71
02:41:00|36433.71
02:41:00|36433.71
02:41:02|36435.2
02:41:03|36439.67
02:41:04|36439.67
02:41:05|36431.63
02:41:06|36431.65
02:41:07|36431.65
02:41:08|36431.65
02:41:09|36418.89
02:41:10|36418.43
02:41:11|36418.42
02:41:11|36426.09
02:41:13|36425.15
02:41:14|36427.21
02:41:15|36421.03
02:41:16|36421.03
02:41:17|36425.7
02:41:19|36428.69
02:41:20|36428.69
02:41:21|36428.69
02:41:22|36428.69
02:41:23|36428.69
02:41:24|36425.45
02:41:25|36425.42
02:41:26|36425.42
02:41:27|36425.42
02:41:28|36425.42
02:41:29|36425.42
02:41:30|36425.42
02:41:31|36423.12
02:41:32|36421.48
02:41:33|36415.32
02:41:34|36413.88
02:41:35|36412.35
02:41:36|36404.11
02:41:37|36404.11
02:41:39|36409.96
02:41:39|36409.92
02:41:40|36409.92
02:41:41|36409.92
02:41:42|36409.93
02:41:43|36409.92
02:41:44|36409.92
02:41:45|36409.92
02:41:46|36409.93
02:41:47|36404.12
02:41:48|36404.11
02:41:49|36400.
02:41:50|36400.
02:41:51|36400.
02:41:52|36396.46
02:41:53|36390.86
02:41:54|36390.86
02:41:55|36390.57
02:41:56|36390.57
02:41:57|36390.57
02:41:58|36390.58
02:42:00|36394.25
02:42:00|36394.24
02:42:01|36394.24
02:42:03|36395.15
02:42:04|36395.15
02:42:05|36395.16
02:42:05|36389.36
02:42:06|36389.36
02:42:08|36383.51
02:42:08|36386.82
02:42:09|36395.76
02:42:11|36380.03
02:42:11|36369.52
02:42:12|36369.52
02:42:13|36369.49
02:42:14|36369.49
02:42:16|36369.49
02:42:17|36369.49
02:42:18|36369.49
02:42:19|36376.17
02:42:20|36376.17
02:42:22|36385.69
02:42:22|36379.77
02:42:23|36378.26
02:42:24|36378.26
02:42:25|36391.11
02:42:26|36391.11
02:42:27|36391.11
02:42:28|36391.11
02:42:29|36391.11
02:42:30|36391.11
02:42:31|36392.06
02:42:32|36391.1
02:42:33|36385.87
02:42:34|36388.86
02:42:35|36390.36
02:42:36|36390.35
02:42:37|36381.5
02:42:38|36389.38
02:42:39|36391.7
02:42:40|36389.89
02:42:41|36389.89
02:42:42|36389.9
02:42:43|36389.9
02:42:44|36389.9
02:42:45|36389.9
02:42:46|36389.9
02:42:47|36397.86
02:42:48|36397.86
02:42:49|36397.86
02:42:50|36397.86
02:42:51|36396.23
02:42:52|36396.24
02:42:53|36398.17
02:42:54|36399.76
02:42:55|36401.07
02:42:56|36401.07
02:42:57|36401.07
02:42:58|36402.39
02:42:59|36402.39
02:43:00|36409.91
02:43:01|36409.71
02:43:02|36409.55
02:43:03|36408.06
02:43:04|36412.13
02:43:05|36412.13
02:43:06|36412.14
02:43:07|36420.5
02:43:08|36420.5
02:43:09|36420.5
02:43:10|36420.5
02:43:11|36427.93
02:43:12|36431.94
02:43:13|36430.6
02:43:14|36433.38
02:43:15|36438.59
02:43:16|36441.29
02:43:17|36441.28
02:43:19|36433.75
02:43:20|36428.44
02:43:21|36443.25
02:43:23|36439.99
02:43:24|36439.99
02:43:25|36439.99
02:43:26|36439.99
02:43:27|36444.03
02:43:28|36437.99
02:43:30|36437.99
02:43:31|36437.99
02:43:32|36436.4
02:43:33|36436.4
02:43:34|36436.4
02:43:35|36430.44
02:43:36|36430.44
02:43:36|36428.56
02:43:37|36428.56
02:43:39|36428.17
02:43:40|36428.17
02:43:41|36428.16
02:43:42|36428.17
02:43:43|36435.78
02:43:44|36439.65
02:43:45|36439.72
02:43:46|36439.73
02:43:47|36439.73
02:43:49|36439.73
02:43:49|36439.73
02:43:50|36439.6
02:43:51|36439.6
02:43:52|36439.58
02:43:53|36437.8
02:43:54|36439.58
02:43:55|36444.04
02:43:56|36444.04
02:43:57|36444.04
02:43:58|36444.04
02:43:59|36444.04
02:44:00|36444.04
02:44:01|36444.04
02:44:02|36444.04
02:44:03|36444.04
02:44:04|36444.04
02:44:05|36444.04
02:44:06|36444.04
02:44:07|36444.34
02:44:08|36445.27
02:44:09|36445.27
02:44:10|36445.26
02:44:11|36445.27
02:44:12|36451.08
02:44:13|36449.3
02:44:14|36445.27
02:44:15|36445.27
02:44:16|36445.27
02:44:17|36440.02
02:44:18|36440.
02:44:20|36440.01
02:44:21|36439.93
02:44:22|36435.93
02:44:23|36431.21
02:44:25|36431.23
02:44:25|36431.23
02:44:26|36429.69
02:44:28|36428.17
02:44:29|36423.46
02:44:29|36423.46
02:44:31|36423.47
02:44:31|36423.47
02:44:33|36423.47
02:44:34|36423.47
02:44:35|36423.47
02:44:36|36423.47
02:44:37|36423.76
02:44:38|36423.77
02:44:39|36429.67
02:44:40|36428.7
02:44:41|36425.5
02:44:42|36425.49
02:44:43|36423.54
02:44:44|36423.54
02:44:45|36423.54
02:44:46|36427.09
02:44:47|36427.1
02:44:48|36427.09
02:44:49|36427.09
02:44:50|36427.09
02:44:51|36427.09
02:44:52|36427.09
02:44:53|36425.22
02:44:54|36427.1
02:44:55|36427.1
02:44:56|36427.1
02:44:57|36427.1
02:44:58|36425.26
02:44:59|36425.25
02:45:00|36427.05
02:45:01|36427.05
02:45:02|36427.05
02:45:03|36427.05
02:45:04|36427.09
02:45:05|36427.09
02:45:06|36427.05
02:45:07|36427.05
02:45:08|36427.05
02:45:09|36427.08
02:45:10|36427.08
02:45:11|36427.08
02:45:12|36427.08
02:45:14|36427.09
02:45:14|36418.49
02:45:15|36415.47
02:45:16|36413.86
02:45:17|36425.9
02:45:18|36425.91
02:45:19|36425.91
02:45:20|36431.79
02:45:22|36432.76
02:45:23|36432.76
02:45:24|36432.76
02:45:25|36437.59
02:45:26|36442.78
02:45:27|36440.82
02:45:28|36440.82
02:45:29|36448.48
02:45:31|36450.48
02:45:31|36455.
02:45:33|36455.
02:45:33|36452.71
02:45:35|36448.51
02:45:36|36443.51
02:45:37|36454.57
02:45:38|36449.94
02:45:39|36451.43
02:45:39|36448.99
02:45:40|36448.99
02:45:41|36448.99
02:45:42|36453.18
02:45:44|36453.18
02:45:44|36453.57
02:45:46|36450.52
02:45:46|36452.
02:45:48|36451.99
02:45:48|36451.99
02:45:49|36452.
02:45:51|36452.
02:45:52|36447.23
02:45:53|36445.86
02:45:54|36445.86
02:45:54|36446.17
02:45:56|36457.94
02:45:56|36471.09
02:45:57|36475.03
02:45:59|36477.55
02:46:00|36485.41
02:46:01|36479.15
02:46:02|36477.54
02:46:03|36475.03
02:46:04|36475.02
02:46:04|36475.73
02:46:06|36470.45
02:46:06|36468.74
02:46:08|36482.59
02:46:09|36489.
02:46:10|36475.2
02:46:11|36476.1
02:46:12|36475.02
02:46:13|36478.32
02:46:14|36458.6
02:46:15|36460.08
02:46:15|36467.38
02:46:17|36467.39
02:46:18|36471.71
02:46:18|36471.72
02:46:20|36471.72
02:46:21|36477.89
02:46:22|36466.53
02:46:23|36463.48
02:46:24|36463.48
02:46:25|36463.48
02:46:26|36457.28
02:46:28|36451.89
02:46:28|36451.89
02:46:29|36447.2
02:46:30|36447.19
02:46:31|36445.63
02:46:32|36445.63
02:46:33|36445.63
02:46:34|36445.63
02:46:35|36445.58
02:46:36|36444.38
02:46:37|36444.38
02:46:38|36442.58
02:46:39|36442.58
02:46:40|36445.92
02:46:41|36440.
02:46:42|36442.56
02:46:43|36442.57
02:46:44|36445.93
02:46:45|36445.93
02:46:46|36445.92
02:46:47|36445.92
02:46:48|36448.09
02:46:49|36452.58
02:46:50|36457.38
02:46:51|36457.38
02:46:52|36457.38
02:46:53|36469.44
02:46:54|36464.15
02:46:55|36457.82
02:46:56|36457.82
02:46:57|36457.82
02:46:58|36457.82
02:46:59|36457.82
02:47:00|36462.45
02:47:02|36459.19
02:47:02|36459.19
02:47:03|36457.49
02:47:04|36448.53
02:47:05|36452.38
02:47:06|36452.36
02:47:08|36452.32
02:47:08|36452.32
02:47:09|36445.63
02:47:10|36445.59
02:47:11|36442.59
02:47:13|36442.59
02:47:14|36438.37
02:47:14|36437.25
02:47:15|36438.36
02:47:17|36438.37
02:47:17|36438.37
02:47:18|36438.37
02:47:19|36438.37
02:47:20|36438.68
02:47:21|36441.57
02:47:23|36441.57
02:47:24|36441.57
02:47:25|36437.01
02:47:26|36437.01
02:47:27|36437.
02:47:29|36429.81
02:47:30|36423.39
02:47:31|36418.46
02:47:32|36420.39
02:47:33|36420.87
02:47:34|36420.87
02:47:35|36416.85
02:47:36|36416.85
02:47:37|36416.87
02:47:38|36416.84
02:47:40|36416.85
02:47:41|36416.85
02:47:41|36416.85
02:47:42|36416.41
02:47:43|36415.
02:47:45|36415.
02:47:46|36415.
02:47:46|36415.
02:47:47|36413.65
02:47:49|36412.58
02:47:50|36412.15
02:47:51|36416.87
02:47:52|36416.87
02:47:53|36416.86
02:47:54|36416.86
02:47:54|36409.33
02:47:56|36409.32
02:47:57|36405.95
02:47:57|36405.94
02:47:59|36409.62
02:48:00|36409.62
02:48:00|36409.63
02:48:02|36409.61
02:48:03|36409.61
02:48:04|36405.91
02:48:05|36405.91
02:48:06|36405.91
02:48:07|36402.13
02:48:08|36402.08
02:48:09|36401.56
02:48:09|36400.
02:48:11|36394.7
02:48:12|36394.69
02:48:13|36394.69
02:48:14|36387.51
02:48:15|36384.45
02:48:16|36383.82
02:48:17|36387.74
02:48:18|36388.05
02:48:19|36396.57
02:48:20|36390.65
02:48:21|36388.29
02:48:22|36391.19
02:48:23|36391.18
02:48:25|36391.18
02:48:26|36389.64
02:48:27|36389.57
02:48:28|36389.57
02:48:29|36384.42
02:48:30|36384.42
02:48:31|36384.42
02:48:33|36397.77
02:48:34|36395.24
02:48:35|36388.57
02:48:36|36387.09
02:48:37|36387.1
02:48:38|36390.04
02:48:39|36387.3
02:48:40|36387.29
02:48:41|36394.12
02:48:43|36394.13
02:48:43|36392.18
02:48:44|36390.86
02:48:45|36390.86
02:48:46|36388.87
02:48:47|36388.87
02:48:48|36388.88
02:48:49|36388.88
02:48:50|36392.53
02:48:51|36393.74
02:48:52|36391.64
02:48:53|36391.64
02:48:54|36391.1
02:48:55|36387.62
02:48:56|36387.62
02:48:57|36387.62
02:48:58|36387.29
02:48:59|36383.04
02:49:00|36383.01
02:49:01|36383.01
02:49:02|36386.62
02:49:03|36386.62
02:49:04|36394.13
02:49:05|36394.13
02:49:06|36394.13
02:49:07|36394.13
02:49:08|36394.12
02:49:09|36394.12
02:49:10|36386.63
02:49:11|36386.63
02:49:12|36386.64
02:49:13|36386.63
02:49:14|36380.01
02:49:15|36379.42
02:49:16|36376.83
02:49:17|36376.83
02:49:18|36375.27
02:49:19|36371.38
02:49:20|36370.44
02:49:21|36366.28
02:49:22|36361.01
02:49:23|36362.69
02:49:24|36364.17
02:49:25|36361.78
02:49:26|36369.64
02:49:28|36362.9
02:49:29|36362.89
02:49:29|36367.01
02:49:31|36360.65
02:49:32|36357.15
02:49:33|36360.66
02:49:34|36360.49
02:49:35|36367.62
02:49:36|36364.45
02:49:37|36359.71
02:49:38|36359.26
02:49:39|36366.65
02:49:40|36360.55
02:49:41|36360.56
02:49:42|36360.52
02:49:43|36369.17
02:49:44|36366.18
02:49:45|36369.13
02:49:46|36366.21
02:49:47|36366.21
02:49:48|36366.17
02:49:49|36361.34
02:49:51|36357.14
02:49:51|36361.32
02:49:52|36364.96
02:49:53|36364.96
02:49:54|36361.96
02:49:55|36361.96
02:49:57|36355.27
02:49:57|36355.27
02:49:58|36359.75
02:50:00|36361.96
02:50:00|36362.01
02:50:02|36369.17
02:50:03|36369.17
02:50:03|36369.17
02:50:04|36369.17
02:50:05|36369.46
02:50:07|36370.39
02:50:07|36370.87
02:50:09|36369.16
02:50:10|36361.02
02:50:11|36358.62
02:50:11|36354.38
02:50:12|36354.38
02:50:13|36354.39
02:50:14|36354.38
02:50:15|36354.38
02:50:17|36354.38
02:50:17|36362.79
02:50:18|36362.79
02:50:19|36360.57
02:50:20|36360.53
02:50:21|36360.53
02:50:22|36360.53
02:50:24|36359.35
02:50:25|36359.35
02:50:26|36353.44
02:50:27|36355.86
02:50:29|36360.67
02:50:30|36360.67
02:50:30|36361.56
02:50:32|36361.56
02:50:33|36363.42
02:50:34|36377.74
02:50:35|36376.01
02:50:36|36383.18
02:50:37|36381.5
02:50:38|36385.15
02:50:39|36382.03
02:50:40|36385.98
02:50:41|36385.98
02:50:42|36380.23
02:50:43|36383.81
02:50:45|36383.81
02:50:45|36385.97
02:50:46|36383.18
02:50:47|36383.18
02:50:48|36383.18
02:50:49|36383.18
02:50:50|36383.18
02:50:51|36383.16
02:50:52|36383.16
02:50:53|36383.16
02:50:54|36383.16
02:50:55|36383.16
02:50:56|36381.65
02:50:57|36381.65
02:50:58|36381.66
02:50:59|36383.18
02:51:00|36383.18
02:51:01|36389.63
02:51:02|36389.63
02:51:03|36389.64
02:51:04|36396.69
02:51:05|36396.69
02:51:06|36400.
02:51:07|36399.99
02:51:08|36400.
02:51:09|36410.49
02:51:10|36409.62
02:51:11|36399.05
02:51:12|36399.06
02:51:13|36399.05
02:51:14|36399.05
02:51:15|36399.06
02:51:16|36399.06
02:51:17|36399.06
02:51:18|36393.02
02:51:19|36393.01
02:51:20|36386.61
02:51:21|36384.42
02:51:22|36386.6
02:51:23|36386.61
02:51:24|36386.6
02:51:25|36391.17
02:51:27|36376.73
02:51:28|36376.73
02:51:30|36376.15
02:51:31|36376.15
02:51:32|36376.12
02:51:33|36376.12
02:51:34|36376.13
02:51:35|36376.13
02:51:36|36373.95
02:51:37|36373.96
02:51:38|36370.02
02:51:39|36370.08
02:51:40|36372.71
02:51:41|36370.
02:51:42|36370.
02:51:43|36369.
02:51:44|36369.
02:51:45|36365.68
02:51:46|36361.72
02:51:47|36357.7
02:51:48|36354.68
02:51:49|36350.1
02:51:50|36350.
02:51:52|36350.01
02:51:52|36350.
02:51:53|36348.68
02:51:54|36351.67
02:51:55|36355.34
02:51:57|36351.67
02:51:57|36354.03
02:51:58|36354.03
02:52:00|36354.03
02:52:00|36354.28
02:52:01|36352.47
02:52:02|36350.01
02:52:03|36356.2
02:52:04|36356.19
02:52:05|36347.43
02:52:06|36352.8
02:52:08|36347.65
02:52:08|36349.15
02:52:09|36349.14
02:52:10|36349.14
02:52:11|36348.72
02:52:13|36355.3
02:52:13|36361.95
02:52:14|36368.29
02:52:15|36372.89
02:52:16|36372.9
02:52:18|36372.9
02:52:18|36373.84
02:52:19|36381.37
02:52:20|36381.38
02:52:21|36376.31
02:52:22|36376.13
02:52:23|36376.13
02:52:24|36376.13
02:52:25|36376.13
02:52:26|36375.86
02:52:28|36368.89
02:52:29|36366.67
02:52:30|36366.67
02:52:31|36366.63
02:52:33|36366.63
02:52:33|36352.92
02:52:34|36353.61
02:52:35|36350.
02:52:36|36349.89
02:52:38|36350.19
02:52:39|36358.49
02:52:40|36358.48
02:52:40|36358.48
02:52:42|36358.48
02:52:43|36354.84
02:52:44|36354.84
02:52:45|36354.84
02:52:46|36354.83
02:52:47|36358.33
02:52:48|36358.49
02:52:49|36358.49
02:52:50|36358.49
02:52:51|36358.49
02:52:52|36358.48
02:52:53|36358.48
02:52:54|36358.33
02:52:55|36358.32
02:52:56|36358.79
02:52:57|36366.67
02:52:58|36367.96
02:52:59|36373.11
02:53:00|36371.72
02:53:01|36371.72
02:53:02|36376.78
02:53:03|36384.39
02:53:05|36390.56
02:53:05|36390.57
02:53:06|36385.25
02:53:07|36384.43
02:53:08|36384.44
02:53:09|36388.11
02:53:11|36389.08
02:53:11|36389.78
02:53:12|36386.37
02:53:14|36394.12
02:53:14|36391.58
02:53:16|36397.15
02:53:16|36397.15
02:53:17|36397.15
02:53:18|36390.91
02:53:19|36390.91
02:53:20|36390.91
02:53:21|36388.73
02:53:22|36388.69
02:53:24|36388.69
02:53:25|36388.69
02:53:25|36388.65
02:53:27|36388.65
02:53:28|36388.65
02:53:29|36384.89
02:53:30|36384.9
02:53:32|36384.9
02:53:33|36384.9
02:53:34|36388.71
02:53:35|36388.71
02:53:36|36401.19
02:53:37|36410.5
02:53:38|36410.5
02:53:39|36402.36
02:53:40|36402.36
02:53:41|36404.3
02:53:42|36405.39
02:53:43|36405.39
02:53:44|36406.7
02:53:45|36406.7
02:53:46|36406.71
02:53:47|36406.71
02:53:48|36410.49
02:53:49|36410.5
02:53:50|36410.5
02:53:51|36410.5
02:53:52|36410.5
02:53:53|36420.63
02:53:54|36422.15
02:53:55|36422.15
02:53:56|36422.16
02:53:57|36433.69
02:53:58|36434.01
02:53:59|36435.
02:54:00|36435.
02:54:01|36447.78
02:54:02|36441.53
02:54:03|36438.54
02:54:04|36438.54
02:54:05|36433.13
02:54:06|36434.
02:54:07|36438.54
02:54:08|36438.54
02:54:09|36438.54
02:54:10|36433.19
02:54:11|36438.47
02:54:12|36428.55
02:54:13|36428.55
02:54:14|36433.66
02:54:15|36430.56
02:54:16|36429.11
02:54:17|36429.41
02:54:18|36433.12
02:54:19|36433.13
02:54:20|36433.13
02:54:21|36444.08
02:54:22|36444.08
02:54:23|36441.16
02:54:24|36445.18
02:54:25|36442.88
02:54:26|36442.88
02:54:27|36444.71
02:54:28|36449.47
02:54:29|36449.47
02:54:31|36447.49
02:54:32|36443.71
02:54:33|36446.1
02:54:33|36446.68
02:54:35|36446.11
02:54:36|36446.11
02:54:37|36447.34
02:54:38|36447.34
02:54:38|36447.34
02:54:40|36447.34
02:54:40|36446.13
02:54:42|36444.67
02:54:43|36436.78
02:54:44|36436.77
02:54:45|36436.77
02:54:46|36436.77
02:54:47|36436.78
02:54:48|36436.78
02:54:49|36436.78
02:54:51|36432.29
02:54:51|36432.31
02:54:52|36436.76
02:54:53|36448.56
02:54:54|36465.2
02:54:55|36472.95
02:54:56|36479.58
02:54:57|36479.77
02:54:58|36478.11
02:55:00|36476.63
02:55:00|36476.62
02:55:01|36475.22
02:55:03|36460.8
02:55:04|36460.8
02:55:04|36460.77
02:55:05|36457.11
02:55:07|36463.35
02:55:07|36464.85
02:55:09|36469.88
02:55:10|36472.29
02:55:11|36472.29
02:55:12|36484.14
02:55:13|36478.54
02:55:13|36483.39
02:55:15|36486.47
02:55:16|36491.79
02:55:17|36491.79
02:55:18|36491.57
02:55:19|36495.89
02:55:19|36512.02
02:55:21|36513.26
02:55:21|36504.83
02:55:22|36501.25
02:55:24|36501.62
02:55:25|36505.99
02:55:25|36522.7
02:55:27|36509.5
02:55:27|36512.46
02:55:29|36517.51
02:55:30|36517.51
02:55:31|36513.98
02:55:33|36514.28
02:55:33|36513.58
02:55:35|36513.57
02:55:36|36507.34
02:55:37|36507.33
02:55:38|36504.6
02:55:38|36503.83
02:55:40|36503.83
02:55:40|36505.97
02:55:41|36500.
02:55:43|36508.7
02:55:44|36505.5
02:55:45|36507.63
02:55:46|36507.63
02:55:47|36507.63
02:55:48|36522.98
02:55:49|36519.33
02:55:50|36510.07
02:55:51|36510.94
02:55:52|36510.57
02:55:53|36515.81
02:55:54|36515.81
02:55:55|36515.81
02:55:56|36512.6
02:55:57|36514.98
02:55:58|36511.95
02:55:59|36510.07
02:56:00|36505.38
02:56:01|36509.37
02:56:02|36509.36
02:56:03|36510.81
02:56:04|36509.48
02:56:05|36509.48
02:56:06|36507.48
02:56:07|36504.96
02:56:08|36502.79
02:56:09|36504.97
02:56:10|36504.96
02:56:11|36504.96
02:56:12|36497.
02:56:13|36493.81
02:56:14|36493.81
02:56:15|36493.81
02:56:16|36495.09
02:56:17|36495.09
02:56:18|36495.08
02:56:19|36497.09
02:56:20|36497.05
02:56:21|36492.58
02:56:22|36489.47
02:56:23|36486.2
02:56:24|36492.85
02:56:25|36504.39
02:56:26|36504.39
02:56:27|36504.39
02:56:28|36504.39
02:56:29|36504.39
02:56:30|36504.39
02:56:31|36504.4
02:56:33|36515.45
02:56:33|36506.39
02:56:35|36509.86
02:56:36|36521.11
02:56:37|36521.11
02:56:38|36527.88
02:56:39|36527.87
02:56:40|36527.84
02:56:41|36527.84
02:56:42|36527.83
02:56:43|36525.66
02:56:44|36525.95
02:56:45|36527.83
02:56:46|36527.83
02:56:47|36527.83
02:56:48|36526.14
02:56:49|36526.14
02:56:50|36522.95
02:56:51|36522.95
02:56:52|36522.95
02:56:53|36522.95
02:56:54|36525.46
02:56:55|36525.48
02:56:56|36527.79
02:56:57|36528.13
02:56:58|36528.13
02:56:59|36539.38
02:57:00|36539.45
02:57:01|36539.39
02:57:02|36539.39
02:57:03|36541.56
02:57:04|36550.
02:57:05|36549.1
02:57:06|36549.1
02:57:07|36549.98
02:57:08|36554.95
02:57:09|36554.96
02:57:10|36554.99
02:57:11|36554.99
02:57:12|36561.85
02:57:13|36560.38
02:57:14|36552.09
02:57:15|36552.09
02:57:16|36546.54
02:57:17|36547.73
02:57:18|36552.09
02:57:19|36554.96
02:57:20|36554.96
02:57:21|36554.96
02:57:22|36554.96
02:57:23|36545.59
02:57:24|36543.2
02:57:25|36543.2
02:57:26|36543.2
02:57:27|36543.2
02:57:28|36543.2
02:57:29|36543.21
02:57:30|36543.17
02:57:31|36541.69
02:57:32|36532.63
02:57:34|36526.79
02:57:35|36526.79
02:57:36|36520.01
02:57:37|36526.79
02:57:38|36528.29
02:57:40|36537.81
02:57:41|36539.55
02:57:42|36539.55
02:57:43|36543.98
02:57:44|36543.99
02:57:45|36549.92
02:57:45|36549.92
02:57:46|36549.92
02:57:48|36545.85
02:57:48|36544.96
02:57:50|36541.17
02:57:51|36541.17
02:57:52|36540.17
02:57:53|36536.89
02:57:54|36535.35
02:57:55|36535.36
02:57:56|36534.88
02:57:57|36534.88
02:57:58|36526.8
02:57:59|36526.79
02:58:00|36526.79
02:58:01|36526.79
02:58:02|36520.
02:58:03|36521.73
02:58:04|36521.72
02:58:04|36521.72
02:58:06|36520.23
02:58:07|36516.56
02:58:07|36520.22
02:58:08|36529.06
02:58:10|36526.13
02:58:11|36526.96
02:58:12|36526.96
02:58:13|36526.95
02:58:14|36526.95
02:58:15|36526.86
02:58:16|36524.16
02:58:17|36524.16
02:58:18|36524.16
02:58:18|36521.74
02:58:20|36521.74
02:58:21|36521.74
02:58:22|36521.74
02:58:23|36521.74
02:58:23|36521.75
02:58:25|36526.85
02:58:26|36526.85
02:58:27|36526.85
02:58:28|36536.05
02:58:28|36536.04
02:58:30|36530.92
02:58:31|36530.9
02:58:32|36529.08
02:58:33|36529.08
02:58:34|36535.22
02:58:35|36547.73
02:58:37|36542.11
02:58:38|36547.
02:58:39|36547.01
02:58:40|36547.01
02:58:41|36543.35
02:58:42|36535.63
02:58:43|36531.15
02:58:44|36537.06
02:58:45|36543.34
02:58:46|36544.83
02:58:47|36546.33
02:58:49|36546.32
02:58:49|36546.33
02:58:50|36546.33
02:58:51|36545.16
02:58:52|36545.16
02:58:54|36545.09
02:58:55|36545.12
02:58:56|36545.1
02:58:57|36545.09
02:58:57|36541.7
02:58:59|36541.7
02:58:59|36541.7
02:59:00|36541.7
02:59:01|36546.32
02:59:02|36543.61
02:59:04|36541.69
02:59:05|36541.69
02:59:05|36541.77
02:59:06|36541.77
02:59:07|36546.27
02:59:09|36546.26
02:59:10|36546.26
02:59:10|36546.26
02:59:12|36546.22
02:59:12|36546.22
02:59:14|36544.68
02:59:15|36543.67
02:59:16|36544.68
02:59:17|36544.68
02:59:18|36544.69
02:59:19|36544.69
02:59:20|36534.99
02:59:21|36524.97
02:59:22|36524.96
02:59:22|36524.96
02:59:24|36524.96
02:59:25|36517.47
02:59:26|36507.33
02:59:27|36498.42
02:59:28|36496.08
02:59:29|36499.98
02:59:30|36487.68
02:59:31|36489.79
02:59:31|36502.68
02:59:33|36500.91
02:59:34|36489.35
02:59:35|36488.47
02:59:37|36489.12
02:59:38|36489.08
02:59:39|36490.57
02:59:40|36490.57
02:59:42|36490.57
02:59:43|36494.05
02:59:44|36494.04
02:59:45|36494.04
02:59:45|36494.07
02:59:46|36494.06
02:59:48|36494.07
02:59:48|36487.46
02:59:50|36476.85
02:59:50|36462.73
02:59:52|36467.25
02:59:53|36485.49
02:59:53|36489.97
02:59:55|36489.97
02:59:55|36494.08
02:59:57|36494.08
02:59:58|36494.07
02:59:59|36494.07
03:00:00|36494.07
03:00:01|36476.71
03:00:01|36478.93
03:00:03|36488.65
03:00:04|36494.08
03:00:05|36504.32
03:00:06|36503.11
03:00:07|36489.93
03:00:08|36487.34
03:00:09|36487.33
03:00:10|36491.79
03:00:11|36549.85
03:00:12|36600.
03:00:13|36612.
03:00:15|36602.23
03:00:16|36597.84
03:00:17|36582.
03:00:18|36601.5
03:00:18|36619.28
03:00:20|36607.97
03:00:20|36613.13
03:00:21|36624.68
03:00:22|36634.84
03:00:23|36633.58
03:00:24|36649.03
03:00:25|36636.17
03:00:27|36661.59
03:00:27|36655.74
03:00:28|36646.29
03:00:29|36663.88
03:00:30|36655.74
03:00:32|36664.24
03:00:32|36650.91
03:00:33|36666.45
03:00:35|36671.27
03:00:36|36668.94
03:00:37|36671.72
03:00:39|36660.2
03:00:40|36666.6
03:00:41|36666.6
03:00:42|36660.64
03:00:43|36665.14
03:00:44|36665.14
03:00:45|36665.17
03:00:46|36655.11
03:00:47|36665.22
03:00:48|36670.75
03:00:49|36673.03
03:00:50|36674.45
03:00:51|36688.47
03:00:52|36688.8
03:00:53|36682.44
03:00:54|36682.44
03:00:55|36667.95
03:00:56|36657.52
03:00:57|36657.52
03:00:58|36651.25
03:00:59|36647.1
03:01:00|36649.43
03:01:01|36645.63
03:01:02|36641.46
03:01:03|36641.45
03:01:04|36639.84
03:01:05|36639.85
03:01:07|36639.8
03:01:08|36638.58
03:01:09|36631.87
03:01:09|36631.89
03:01:11|36631.3
03:01:11|36634.26
03:01:12|36645.96
03:01:14|36645.97
03:01:14|36657.52
03:01:15|36659.83
03:01:17|36659.83
03:01:17|36659.83
03:01:18|36662.78
03:01:19|36662.79
03:01:21|36662.79
03:01:21|36658.44
03:01:23|36658.44
03:01:24|36658.44
03:01:24|36658.44
03:01:25|36649.61
03:01:27|36649.61
03:01:28|36647.44
03:01:29|36644.
03:01:30|36656.46
03:01:30|36657.51
03:01:32|36665.14
03:01:32|36669.09
03:01:33|36669.08
03:01:35|36668.41
03:01:35|36661.85
03:01:37|36661.65
03:01:38|36654.94
03:01:40|36661.6
03:01:40|36654.25
03:01:42|36654.25
03:01:43|36654.21
03:01:44|36670.98
03:01:45|36676.25
03:01:46|36679.
03:01:47|36665.56
03:01:47|36673.93
03:01:49|36678.04
03:01:50|36678.98
03:01:51|36678.8
03:01:52|36678.79
03:01:53|36676.71
03:01:54|36665.56
03:01:55|36666.5
03:01:56|36654.25
03:01:57|36645.85
03:01:58|36645.85
03:01:59|36642.76
03:01:59|36647.32
03:02:00|36639.84
03:02:01|36641.44
03:02:03|36632.02
03:02:04|36637.32
03:02:05|36637.32
03:02:06|36630.42
03:02:07|36630.42
03:02:07|36627.85
03:02:09|36628.99
03:02:10|36627.85
03:02:11|36628.85
03:02:12|36634.44
03:02:13|36641.43
03:02:14|36641.44
03:02:15|36630.21
03:02:16|36637.95
03:02:17|36637.95
03:02:18|36641.44
03:02:19|36645.14
03:02:20|36639.12
03:02:21|36629.43
03:02:22|36620.82
03:02:23|36618.13
03:02:24|36620.63
03:02:25|36629.38
03:02:26|36627.64
03:02:27|36624.59
03:02:28|36626.52
03:02:29|36626.52
03:02:30|36628.17
03:02:31|36627.59
03:02:32|36620.58
03:02:33|36620.88
03:02:34|36624.56
03:02:35|36624.56
03:02:36|36615.65
03:02:37|36617.85
03:02:38|36626.16
03:02:40|36634.97
03:02:40|36628.34
03:02:42|36607.66
03:02:43|36608.02
03:02:44|36609.16
03:02:45|36618.64
03:02:46|36618.64
03:02:47|36618.64
03:02:48|36618.65
03:02:49|36608.01
03:02:50|36601.24
03:02:51|36601.19
03:02:52|36601.19
03:02:53|36598.49
03:02:54|36596.51
03:02:55|36596.19
03:02:57|36601.5
03:02:57|36611.52
03:02:58|36603.64
03:02:59|36590.21
03:03:00|36585.8
03:03:01|36585.3
03:03:02|36585.3
03:03:03|36585.29
03:03:04|36585.3
03:03:05|36579.1
03:03:07|36576.13
03:03:07|36575.
03:03:09|36582.39
03:03:09|36583.34
03:03:11|36578.93
03:03:11|36578.4
03:03:13|36578.4
03:03:14|36592.99
03:03:14|36594.01
03:03:15|36597.19
03:03:16|36600.69
03:03:17|36600.69
03:03:19|36597.74
03:03:19|36586.88
03:03:20|36586.87
03:03:22|36574.32
03:03:23|36580.
03:03:23|36578.9
03:03:24|36576.88
03:03:25|36576.89
03:03:26|36587.31
03:03:27|36593.18
03:03:28|36593.19
03:03:30|36586.87
03:03:31|36586.87
03:03:32|36581.4
03:03:33|36583.72
03:03:33|36581.37
03:03:35|36580.
03:03:36|36580.
03:03:37|36580.
03:03:38|36582.43
03:03:39|36579.25
03:03:40|36579.25
03:03:42|36579.25
03:03:42|36579.55
03:03:44|36581.43
03:03:44|36580.21
03:03:46|36579.24
03:03:46|36574.29
03:03:47|36574.29
03:03:49|36574.29
03:03:50|36573.01
03:03:51|36567.66
03:03:52|36560.
03:03:53|36557.91
03:03:54|36557.92
03:03:55|36557.92
03:03:55|36549.53
03:03:57|36557.92
03:03:58|36556.77
03:03:59|36554.31
03:04:00|36557.92
03:04:01|36557.9
03:04:02|36563.29
03:04:02|36565.43
03:04:04|36568.08
03:04:05|36570.42
03:04:06|36566.84
03:04:07|36566.84
03:04:08|36566.84
03:04:09|36566.84
03:04:10|36566.85
03:04:11|36561.8
03:04:12|36564.44
03:04:13|36556.79
03:04:14|36556.79
03:04:15|36563.43
03:04:16|36567.43
03:04:17|36567.43
03:04:18|36569.98
03:04:19|36569.98
03:04:20|36565.83
03:04:21|36570.07
03:04:22|36570.07
03:04:23|36573.01
03:04:25|36589.41
03:04:26|36591.05
03:04:26|36595.04
03:04:27|36585.97
03:04:28|36583.54
03:04:29|36583.53
03:04:30|36577.97
03:04:31|36577.96
03:04:32|36577.9
03:04:33|36570.59
03:04:34|36570.39
03:04:35|36565.34
03:04:36|36560.
03:04:37|36552.91
03:04:38|36551.23
03:04:39|36550.01
03:04:41|36550.
03:04:42|36551.18
03:04:43|36551.18
03:04:44|36563.14
03:04:45|36553.72
03:04:46|36553.73
03:04:47|36555.93
03:04:48|36563.43
03:04:49|36573.99
03:04:50|36569.34
03:04:51|36565.64
03:04:52|36569.26
03:04:53|36574.
03:04:54|36592.86
03:04:56|36578.45
03:04:57|36569.74
03:04:57|36558.08
03:04:59|36558.08
03:05:00|36559.46
03:05:00|36559.46
03:05:02|36558.39
03:05:03|36553.34
03:05:04|36554.84
03:05:04|36557.57
03:05:06|36554.84
03:05:06|36546.58
03:05:07|36532.88
03:05:08|36542.5
03:05:09|36545.45
03:05:10|36537.87
03:05:11|36533.99
03:05:12|36531.11
03:05:13|36531.96
03:05:15|36529.38
03:05:16|36536.93
03:05:16|36536.92
03:05:18|36536.88
03:05:18|36531.63
03:05:20|36531.62
03:05:21|36531.63
03:05:22|36533.92
03:05:22|36536.87
03:05:23|36550.55
03:05:24|36550.55
03:05:25|36550.55
03:05:26|36550.55
03:05:27|36550.55
03:05:29|36550.84
03:05:30|36550.85
03:05:30|36544.58
03:05:31|36536.73
03:05:33|36536.73
03:05:33|36534.24
03:05:35|36534.53
03:05:35|36530.94
03:05:36|36530.87
03:05:38|36530.96
03:05:38|36530.95
03:05:40|36541.02
03:05:41|36529.16
03:05:42|36532.34
03:05:43|36528.83
03:05:44|36524.68
03:05:45|36523.9
03:05:46|36523.91
03:05:47|36523.91
03:05:48|36517.52
03:05:49|36517.53
03:05:50|36517.53
03:05:51|36517.53
03:05:52|36515.68
03:05:53|36515.68
03:05:54|36515.68
03:05:55|36515.68
03:05:56|36523.91
03:05:57|36520.41
03:05:59|36519.98
03:05:59|36519.98
03:06:00|36520.
03:06:01|36520.
03:06:02|36520.
03:06:03|36519.99
03:06:04|36519.98
03:06:05|36523.91
03:06:06|36536.7
03:06:07|36536.7
03:06:08|36537.24
03:06:09|36537.24
03:06:10|36537.24
03:06:11|36537.24
03:06:12|36537.23
03:06:13|36537.23
03:06:14|36537.23
03:06:15|36530.71
03:06:16|36524.93
03:06:17|36522.98
03:06:18|36522.63
03:06:19|36524.36
03:06:20|36524.36
03:06:21|36524.41
03:06:22|36524.41
03:06:23|36525.
03:06:24|36520.85
03:06:25|36520.88
03:06:26|36524.99
03:06:27|36527.18
03:06:29|36527.13
03:06:29|36527.24
03:06:30|36520.32
03:06:31|36522.9
03:06:32|36527.03
03:06:33|36522.94
03:06:34|36522.96
03:06:35|36526.29
03:06:36|36530.88
03:06:38|36532.75
03:06:38|36537.24
03:06:40|36540.09
03:06:40|36545.66
03:06:42|36552.64
03:06:43|36553.73
03:06:44|36553.93
03:06:45|36553.92
03:06:46|36553.92
03:06:48|36553.93
03:06:48|36546.01
03:06:50|36542.11
03:06:50|36539.07
03:06:52|36531.11
03:06:53|36531.07
03:06:53|36529.42
03:06:55|36525.05
03:06:56|36525.05
03:06:57|36531.11
03:06:58|36531.08
03:06:59|36542.18
03:07:00|36546.17
03:07:01|36548.69
03:07:01|36548.69
03:07:03|36553.92
03:07:04|36552.44
03:07:06|36553.93
03:07:06|36548.69
03:07:07|36548.69
03:07:08|36543.04
03:07:09|36540.54
03:07:11|36539.08
03:07:11|36536.19
03:07:12|36534.42
03:07:14|36534.42
03:07:15|36534.43
03:07:15|36542.87
03:07:16|36544.86
03:07:18|36544.86
03:07:19|36544.86
03:07:19|36549.34
03:07:20|36549.34
03:07:22|36548.03
03:07:23|36548.03
03:07:23|36548.03
03:07:25|36554.76
03:07:26|36557.03
03:07:26|36557.03
03:07:28|36559.47
03:07:29|36559.47
03:07:30|36551.31
03:07:31|36555.4
03:07:31|36547.63
03:07:32|36544.64
03:07:33|36544.65
03:07:35|36546.02
03:07:36|36546.01
03:07:36|36546.02
03:07:37|36546.32
03:07:38|36541.71
03:07:39|36539.08
03:07:40|36533.28
03:07:42|36533.29
03:07:42|36533.29
03:07:44|36533.29
03:07:46|36540.28
03:07:47|36535.58
03:07:47|36540.2
03:07:49|36540.2
03:07:49|36536.68
03:07:51|36540.28
03:07:52|36545.13
03:07:53|36534.49
03:07:54|36534.49
03:07:55|36533.69
03:07:56|36539.35
03:07:57|36539.51
03:07:59|36534.38
03:07:59|36546.32
03:08:01|36553.92
03:08:01|36552.55
03:08:02|36555.41
03:08:03|36552.65
03:08:04|36552.65
03:08:06|36550.93
03:08:06|36550.91
03:08:08|36550.89
03:08:08|36550.9
03:08:10|36550.9
03:08:10|36557.38
03:08:12|36560.34
03:08:13|36574.61
03:08:14|36579.87
03:08:14|36576.12
03:08:15|36579.88
03:08:16|36588.
03:08:18|36590.76
03:08:18|36591.82
03:08:20|36590.79
03:08:20|36590.79
03:08:21|36588.21
03:08:22|36588.21
03:08:23|36587.01
03:08:24|36589.56
03:08:26|36597.18
03:08:26|36599.2
03:08:27|36608.64
03:08:29|36608.65
03:08:29|36610.
03:08:31|36609.99
03:08:31|36607.17
03:08:32|36607.17
03:08:33|36614.85
03:08:35|36617.27
03:08:35|36610.
03:08:37|36607.29
03:08:37|36607.81
03:08:39|36607.81
03:08:40|36610.18
03:08:40|36603.23
03:08:42|36603.63
03:08:43|36604.55
03:08:44|36604.55
03:08:46|36604.55
03:08:46|36600.11
03:08:48|36600.11
03:08:48|36600.11
03:08:50|36600.11
03:08:50|36600.11
03:08:52|36592.89
03:08:53|36592.89
03:08:54|36592.89
03:08:56|36592.9
03:08:56|36592.9
03:08:57|36592.9
03:08:58|36592.89
03:08:59|36586.01
03:09:00|36586.74
03:09:02|36592.89
03:09:03|36592.89
03:09:04|36588.27
03:09:05|36578.8
03:09:05|36580.06
03:09:06|36580.06
03:09:08|36580.06
03:09:09|36583.88
03:09:09|36581.44
03:09:10|36584.67
03:09:11|36588.89
03:09:12|36593.52
03:09:14|36594.78
03:09:15|36594.78
03:09:16|36594.8
03:09:17|36598.23
03:09:18|36598.23
03:09:19|36599.36
03:09:20|36600.1
03:09:21|36600.1
03:09:22|36600.08
03:09:22|36600.08
03:09:24|36609.99
03:09:25|36610.
03:09:26|36610.
03:09:27|36615.5
03:09:28|36615.96
03:09:28|36622.73
03:09:30|36625.58
03:09:30|36626.23
03:09:32|36626.23
03:09:33|36626.23
03:09:33|36629.41
03:09:35|36629.4
03:09:36|36621.21
03:09:37|36620.
03:09:38|36620.
03:09:39|36618.96
03:09:40|36615.55
03:09:40|36615.56
03:09:42|36626.42
03:09:43|36628.11
03:09:44|36628.11
03:09:45|36628.1
03:09:46|36628.1
03:09:48|36628.1
03:09:49|36628.1
03:09:49|36628.1
03:09:51|36628.1
03:09:52|36628.1
03:09:53|36619.21
03:09:54|36619.21
03:09:56|36630.
03:09:57|36630.74
03:09:58|36630.75
03:10:00|36630.75
03:10:00|36635.
03:10:01|36645.72
03:10:02|36647.52
03:10:03|36645.44
03:10:04|36643.54
03:10:05|36643.51
03:10:06|36630.76
03:10:07|36629.56
03:10:08|36629.56
03:10:09|36629.56
03:10:10|36629.56
03:10:11|36628.1
03:10:12|36623.71
03:10:13|36623.71
03:10:14|36623.71
03:10:15|36617.15
03:10:16|36605.
03:10:17|36604.56
03:10:18|36604.86
03:10:19|36610.92
03:10:20|36605.3
03:10:21|36605.33
03:10:22|36604.55
03:10:23|36597.51
03:10:24|36596.56
03:10:25|36596.56
03:10:26|36596.56
03:10:28|36594.78
03:10:28|36580.8
03:10:29|36583.26
03:10:30|36579.57
03:10:31|36579.61
03:10:32|36579.89
03:10:34|36579.88
03:10:34|36577.19
03:10:35|36573.01
03:10:36|36573.01
03:10:37|36572.32
03:10:39|36568.91
03:10:39|36578.4
03:10:40|36579.58
03:10:42|36578.41
03:10:43|36576.2
03:10:43|36572.92
03:10:44|36572.92
03:10:46|36569.48
03:10:47|36569.48
03:10:48|36572.41
03:10:49|36572.41
03:10:51|36583.15
03:10:51|36583.14
03:10:52|36581.8
03:10:53|36579.51
03:10:54|36583.15
03:10:56|36583.15
03:10:56|36583.15
03:10:57|36583.15
03:10:59|36589.85
03:10:59|36590.02
03:11:01|36590.02
03:11:02|36579.17
03:11:03|36582.09
03:11:04|36582.08
03:11:04|36582.09
03:11:05|36579.81
03:11:07|36582.08
03:11:08|36582.08
03:11:09|36582.08
03:11:10|36580.6
03:11:10|36580.6
03:11:12|36580.6
03:11:13|36582.1
03:11:13|36582.1
03:11:14|36582.1
03:11:16|36582.09
03:11:17|36582.1
03:11:18|36592.83
03:11:19|36592.83
03:11:20|36592.83
03:11:21|36592.83
03:11:22|36592.83
03:11:22|36592.83
03:11:24|36597.5
03:11:25|36597.49
03:11:26|36589.2
03:11:27|36572.58
03:11:28|36572.58
03:11:29|36572.58
03:11:29|36572.58
03:11:31|36572.58
03:11:31|36572.6
03:11:33|36572.6
03:11:33|36572.5
03:11:35|36572.38
03:11:36|36583.34
03:11:37|36583.29
03:11:38|36578.57
03:11:38|36581.53
03:11:40|36578.57
03:11:41|36581.55
03:11:41|36583.05
03:11:43|36587.54
03:11:44|36586.09
03:11:45|36586.09
03:11:46|36576.69
03:11:47|36583.57
03:11:48|36583.57
03:11:50|36585.53
03:11:50|36596.46
03:11:52|36592.91
03:11:53|36592.91
03:11:54|36592.91
03:11:54|36592.91
03:11:56|36603.86
03:11:57|36625.39
03:11:57|36626.43
03:11:59|36629.69
03:12:00|36626.44
03:12:01|36623.69
03:12:02|36609.32
03:12:03|36615.8
03:12:04|36615.8
03:12:04|36619.58
03:12:06|36626.96
03:12:07|36641.34
03:12:08|36645.16
03:12:09|36649.41
03:12:10|36645.19
03:12:11|36649.38
03:12:12|36649.3
03:12:12|36649.31
03:12:14|36645.19
03:12:14|36636.4
03:12:15|36626.55
03:12:17|36625.09
03:12:18|36625.14
03:12:19|36625.14
03:12:20|36625.41
03:12:21|36625.26
03:12:22|36623.58
03:12:23|36621.29
03:12:24|36621.29
03:12:25|36629.87
03:12:26|36629.87
03:12:27|36629.84
03:12:27|36629.83
03:12:28|36625.67
03:12:29|36625.67
03:12:31|36616.28
03:12:32|36613.5
03:12:33|36612.73
03:12:34|36612.73
03:12:35|36612.73
03:12:36|36612.73
03:12:37|36601.8
03:12:38|36601.8
03:12:39|36601.8
03:12:40|36601.78
03:12:41|36601.78
03:12:42|36601.78
03:12:43|36601.78
03:12:44|36601.78
03:12:45|36616.86
03:12:46|36627.87
03:12:47|36622.05
03:12:48|36621.88
03:12:49|36614.99
03:12:50|36621.84
03:12:51|36622.06
03:12:53|36622.06
03:12:54|36622.06
03:12:54|36619.67
03:12:55|36618.57
03:12:57|36618.57
03:12:57|36618.57
03:13:00|36622.04
03:13:00|36622.04
03:13:01|36622.05
03:13:02|36617.69
03:13:03|36617.69
03:13:04|36612.16
03:13:05|36612.16
03:13:06|36612.16
03:13:07|36606.28
03:13:08|36600.01
03:13:09|36601.57
03:13:10|36601.57
03:13:11|36600.
03:13:13|36596.36
03:13:13|36591.49
03:13:15|36591.47
03:13:15|36591.47
03:13:17|36592.99
03:13:18|36595.1
03:13:19|36595.09
03:13:20|36586.68
03:13:20|36585.16
03:13:21|36585.16
03:13:23|36585.13
03:13:23|36585.13
03:13:25|36577.83
03:13:25|36577.83
03:13:26|36577.82
03:13:27|36576.33
03:13:28|36576.32
03:13:29|36576.13
03:13:30|36576.13
03:13:31|36576.14
03:13:32|36576.14
03:13:33|36578.13
03:13:34|36585.08
03:13:36|36585.08
03:13:37|36581.76
03:13:37|36578.13
03:13:38|36578.13
03:13:39|36578.12
03:13:40|36578.13
03:13:42|36578.13
03:13:42|36581.76
03:13:43|36581.76
03:13:45|36578.82
03:13:45|36581.72
03:13:46|36581.72
03:13:47|36596.49
03:13:49|36591.79
03:13:49|36591.79
03:13:51|36591.79
03:13:51|36591.79
03:13:53|36588.32
03:13:54|36589.88
03:13:55|36589.88
03:13:56|36589.88
03:13:57|36589.88
03:13:58|36586.01
03:14:00|36582.94
03:14:00|36582.95
03:14:01|36582.94
03:14:02|36582.9
03:14:03|36582.9
03:14:04|36589.87
03:14:05|36591.79
03:14:06|36589.12
03:14:07|36589.98
03:14:08|36586.82
03:14:09|36587.92
03:14:10|36587.92
03:14:11|36590.5
03:14:12|36590.5
03:14:13|36590.5
03:14:14|36590.5
03:14:15|36590.5
03:14:17|36590.5
03:14:18|36588.34
03:14:19|36588.35
03:14:19|36588.34
03:14:20|36588.34
03:14:22|36588.34
03:14:23|36588.34
03:14:24|36588.34
03:14:25|36588.34
03:14:26|36588.34
03:14:27|36588.34
03:14:28|36595.6
03:14:28|36595.6
03:14:29|36595.61
03:14:31|36595.6
03:14:32|36595.6
03:14:32|36595.6
03:14:34|36595.6
03:14:35|36595.6
03:14:36|36595.61
03:14:37|36595.6
03:14:38|36595.6
03:14:38|36595.6
03:14:40|36595.61
03:14:41|36595.61
03:14:42|36595.6
03:14:43|36595.6
03:14:44|36595.6
03:14:44|36595.6
03:14:45|36595.61
03:14:47|36595.61
03:14:48|36595.6
03:14:49|36595.61
03:14:50|36595.61
03:14:51|36595.6
03:14:53|36595.6
03:14:53|36600.
03:14:54|36611.43
03:14:55|36611.44
03:14:56|36611.44
03:14:57|36609.98
03:14:58|36609.98
03:14:59|36609.99
03:15:00|36602.05
03:15:01|36596.71
03:15:02|36596.71
03:15:03|36590.5
03:15:04|36587.94
03:15:05|36587.92
03:15:06|36584.71
03:15:07|36584.71
03:15:08|36584.71
03:15:09|36584.72
03:15:10|36584.72
03:15:11|36584.72
03:15:12|36576.14
03:15:13|36576.13
03:15:14|36573.92
03:15:15|36576.14
03:15:16|36583.36
03:15:17|36582.19
03:15:18|36577.12
03:15:19|36577.12
03:15:20|36577.13
03:15:21|36577.42
03:15:22|36577.72
03:15:23|36573.28
03:15:24|36572.37
03:15:25|36573.8
03:15:26|36579.71
03:15:27|36585.29
03:15:28|36573.75
03:15:29|36562.69
03:15:30|36554.58
03:15:31|36549.54
03:15:32|36549.54
03:15:33|36545.94
03:15:34|36540.21
03:15:35|36536.79
03:15:36|36536.79
03:15:37|36536.79
03:15:38|36526.9
03:15:39|36536.1
03:15:40|36526.67
03:15:41|36526.68
03:15:42|36536.1
03:15:43|36536.75
03:15:44|36529.73
03:15:45|36529.87
03:15:46|36525.92
03:15:47|36525.92
03:15:48|36531.7
03:15:49|36531.7
03:15:51|36538.49
03:15:52|36538.49
03:15:53|36540.67
03:15:55|36540.66
03:15:56|36540.66
03:15:58|36535.59
03:15:58|36535.59
03:15:59|36541.57
03:16:00|36541.57
03:16:01|36541.94
03:16:02|36555.04
03:16:03|36560.42
03:16:04|36558.95
03:16:06|36548.28
03:16:06|36548.28
03:16:08|36540.43
03:16:08|36540.43
03:16:10|36540.43
03:16:10|36528.76
03:16:11|36528.76
03:16:12|36530.37
03:16:13|36527.61
03:16:14|36527.61
03:16:15|36528.77
03:16:16|36530.68
03:16:18|36530.68
03:16:19|36521.81
03:16:19|36521.81
03:16:20|36521.81
03:16:22|36520.01
03:16:22|36520.01
03:16:23|36520.16
03:16:25|36520.66
03:16:26|36520.66
03:16:27|36520.01
03:16:28|36520.02
03:16:29|36522.15
03:16:30|36524.04
03:16:31|36524.04
03:16:32|36523.39
03:16:33|36522.17
03:16:33|36520.
03:16:34|36520.
03:16:36|36525.15
03:16:37|36526.38
03:16:37|36525.99
03:16:39|36521.95
03:16:40|36527.36
03:16:41|36525.78
03:16:42|36525.78
03:16:43|36521.86
03:16:44|36521.89
03:16:45|36521.89
03:16:46|36521.89
03:16:47|36519.28
03:16:48|36519.28
03:16:49|36520.77
03:16:50|36520.78
03:16:51|36520.78
03:16:53|36520.78
03:16:53|36520.78
03:16:54|36520.78
03:16:55|36520.78
03:16:56|36520.78
03:16:58|36520.78
03:16:59|36528.63
03:17:00|36532.34
03:17:01|36534.11
03:17:02|36534.11
03:17:03|36534.11
03:17:03|36538.73
03:17:05|36538.73
03:17:05|36535.62
03:17:06|36535.62
03:17:08|36528.51
03:17:09|36525.56
03:17:10|36525.55
03:17:11|36525.53
03:17:11|36525.52
03:17:13|36524.01
03:17:14|36524.01
03:17:15|36524.01
03:17:16|36530.01
03:17:17|36530.02
03:17:18|36530.02
03:17:19|36530.02
03:17:20|36533.57
03:17:21|36536.95
03:17:22|36535.73
03:17:23|36538.16
03:17:24|36528.79
03:17:25|36532.06
03:17:26|36532.06
03:17:27|36532.05
03:17:28|36533.73
03:17:29|36536.81
03:17:30|36536.81
03:17:31|36536.81
03:17:32|36534.28
03:17:33|36534.28
03:17:34|36531.31
03:17:35|36531.31
03:17:36|36526.13
03:17:37|36526.13
03:17:38|36528.77
03:17:39|36528.73
03:17:40|36528.73
03:17:41|36528.78
03:17:43|36528.78
03:17:43|36528.78
03:17:44|36528.78
03:17:45|36528.75
03:17:46|36528.74
03:17:47|36528.78
03:17:48|36528.78
03:17:49|36528.79
03:17:51|36528.79
03:17:52|36526.13
03:17:53|36526.13
03:17:53|36526.13
03:17:55|36526.13
03:17:55|36526.13
03:17:57|36526.13
03:17:58|36526.13
03:17:59|36526.13
03:18:00|36526.13
03:18:01|36526.13
03:18:02|36526.13
03:18:03|36526.13
03:18:05|36521.39
03:18:05|36520.74
03:18:06|36525.6
03:18:08|36526.94
03:18:08|36526.94
03:18:10|36525.12
03:18:10|36525.05
03:18:11|36525.05
03:18:12|36525.04
03:18:13|36525.04
03:18:15|36546.94
03:18:16|36555.85
03:18:16|36570.22
03:18:18|36572.61
03:18:18|36561.62
03:18:20|36561.63
03:18:21|36561.63
03:18:22|36561.63
03:18:23|36551.99
03:18:24|36551.99
03:18:25|36569.25
03:18:26|36569.25
03:18:26|36569.25
03:18:28|36575.96
03:18:29|36576.13
03:18:29|36580.79
03:18:31|36587.92
03:18:32|36589.36
03:18:33|36589.36
03:18:34|36587.93
03:18:35|36583.5
03:18:36|36583.5
03:18:37|36583.21
03:18:37|36575.21
03:18:39|36567.33
03:18:40|36567.33
03:18:41|36565.52
03:18:41|36560.01
03:18:43|36557.4
03:18:44|36560.01
03:18:45|36560.31
03:18:46|36565.6
03:18:46|36565.6
03:18:48|36565.6
03:18:49|36588.82
03:18:49|36597.7
03:18:51|36592.98
03:18:52|36583.51
03:18:53|36583.51
03:18:54|36583.51
03:18:56|36567.42
03:18:57|36567.42
03:18:58|36567.72
03:18:59|36567.72
03:19:00|36567.72
03:19:01|36567.72
03:19:02|36568.02
03:19:02|36592.39
03:19:04|36586.22
03:19:05|36592.39
03:19:06|36584.39
03:19:07|36584.34
03:19:08|36591.91
03:19:09|36594.92
03:19:10|36589.89
03:19:11|36589.89
03:19:12|36609.99
03:19:13|36609.99
03:19:14|36610.
03:19:15|36609.95
03:19:16|36610.
03:19:17|36611.45
03:19:18|36611.45
03:19:19|36615.64
03:19:20|36615.63
03:19:21|36619.06
03:19:22|36616.79
03:19:23|36615.64
03:19:24|36615.64
03:19:26|36606.42
03:19:26|36605.64
03:19:27|36615.68
03:19:28|36612.35
03:19:29|36612.35
03:19:30|36612.35
03:19:31|36612.35
03:19:32|36612.35
03:19:33|36612.35
03:19:34|36625.58
03:19:35|36625.58
03:19:36|36626.36
03:19:37|36627.84
03:19:38|36630.
03:19:39|36630.
03:19:40|36630.
03:19:41|36633.23
03:19:42|36640.95
03:19:43|36642.36
03:19:44|36645.41
03:19:45|36638.17
03:19:46|36638.19
03:19:47|36638.16
03:19:48|36635.87
03:19:49|36636.04
03:19:51|36630.01
03:19:51|36633.22
03:19:52|36633.46
03:19:53|36637.99
03:19:55|36635.1
03:19:56|36635.11
03:19:57|36637.99
03:19:58|36637.99
03:19:59|36640.94
03:20:01|36647.95
03:20:01|36647.95
03:20:03|36647.94
03:20:03|36645.32
03:20:05|36640.64
03:20:05|36640.64
03:20:06|36647.95
03:20:07|36647.95
03:20:09|36639.6
03:20:10|36659.96
03:20:11|36666.66
03:20:12|36662.37
03:20:13|36662.11
03:20:14|36662.48
03:20:15|36668.15
03:20:16|36668.11
03:20:17|36654.52
03:20:18|36663.99
03:20:19|36660.06
03:20:20|36670.63
03:20:21|36667.57
03:20:22|36670.97
03:20:23|36671.
03:20:24|36674.16
03:20:25|36674.16
03:20:26|36674.23
03:20:27|36674.45
03:20:28|36684.78
03:20:29|36684.77
03:20:30|36682.81
03:20:31|36667.53
03:20:32|36664.28
03:20:33|36664.28
03:20:34|36662.5
03:20:35|36656.5
03:20:36|36656.85
03:20:37|36659.25
03:20:38|36653.27
03:20:39|36653.31
03:20:40|36657.68
03:20:41|36659.55
03:20:42|36662.51
03:20:43|36663.17
03:20:44|36664.29
03:20:45|36662.53
03:20:46|36662.53
03:20:47|36662.53
03:20:48|36662.53
03:20:49|36662.53
03:20:50|36662.53
03:20:51|36662.53
03:20:52|36662.53
03:20:53|36662.53
03:20:54|36662.53
03:20:55|36662.53
03:20:57|36662.53
03:20:57|36660.
03:20:59|36660.01
03:20:59|36660.01
03:21:01|36660.02
03:21:01|36662.53
03:21:03|36662.53
03:21:04|36664.25
03:21:05|36677.9
03:21:06|36677.9
03:21:07|36679.69
03:21:08|36681.43
03:21:09|36681.42
03:21:10|36681.42
03:21:11|36681.38
03:21:12|36681.38
03:21:13|36684.93
03:21:14|36684.93
03:21:15|36667.58
03:21:16|36676.65
03:21:17|36676.65
03:21:18|36678.32
03:21:19|36678.98
03:21:20|36678.98
03:21:21|36680.87
03:21:22|36680.87
03:21:23|36680.53
03:21:24|36676.64
03:21:25|36674.25
03:21:27|36680.
03:21:27|36680.
03:21:28|36680.
03:21:29|36680.
03:21:30|36680.
03:21:31|36680.
03:21:32|36680.
03:21:34|36680.
03:21:35|36680.
03:21:36|36680.
03:21:36|36680.
03:21:37|36680.
03:21:38|36680.01
03:21:40|36680.
03:21:40|36680.
03:21:41|36680.
03:21:42|36680.01
03:21:44|36680.01
03:21:44|36687.89
03:21:45|36687.89
03:21:47|36687.89
03:21:48|36687.88
03:21:49|36687.85
03:21:49|36687.85
03:21:51|36687.84
03:21:52|36687.8
03:21:53|36683.19
03:21:54|36680.23
03:21:54|36682.19
03:21:55|36680.33
03:21:57|36680.33
03:21:58|36681.66
03:22:00|36680.01
03:22:00|36680.01
03:22:01|36680.
03:22:03|36680.
03:22:04|36680.01
03:22:04|36680.
03:22:06|36659.3
03:22:06|36665.35
03:22:08|36671.42
03:22:09|36676.66
03:22:10|36679.26
03:22:11|36676.67
03:22:12|36680.01
03:22:12|36680.
03:22:14|36680.
03:22:15|36652.6
03:22:15|36663.68
03:22:17|36660.33
03:22:17|36662.14
03:22:18|36662.13
03:22:20|36662.13
03:22:20|36662.14
03:22:21|36660.75
03:22:23|36660.75
03:22:23|36660.75
03:22:25|36660.75
03:22:25|36660.75
03:22:27|36655.63
03:22:27|36655.63
03:22:29|36655.06
03:22:29|36641.78
03:22:30|36639.09
03:22:32|36647.11
03:22:32|36647.11
03:22:33|36647.42
03:22:34|36660.75
03:22:36|36667.18
03:22:36|36667.18
03:22:37|36667.18
03:22:38|36655.29
03:22:39|36667.49
03:22:41|36667.49
03:22:41|36667.49
03:22:43|36667.49
03:22:44|36667.49
03:22:44|36667.46
03:22:45|36667.46
03:22:46|36667.46
03:22:47|36667.46
03:22:49|36667.45
03:22:49|36667.46
03:22:51|36667.46
03:22:51|36667.45
03:22:52|36667.46
03:22:54|36667.46
03:22:54|36667.46
03:22:56|36667.46
03:22:56|36673.13
03:22:57|36673.13
03:22:59|36658.94
03:23:00|36658.94
03:23:01|36658.94
03:23:03|36656.68
03:23:04|36657.03
03:23:05|36660.35
03:23:06|36660.35
03:23:07|36660.35
03:23:08|36660.21
03:23:09|36660.21
03:23:10|36660.2
03:23:12|36656.62
03:23:12|36656.6
03:23:14|36656.63
03:23:15|36656.63
03:23:16|36656.63
03:23:17|36656.63
03:23:18|36635.27
03:23:19|36649.58
03:23:20|36638.82
03:23:21|36646.02
03:23:22|36644.8
03:23:23|36647.5
03:23:24|36647.5
03:23:25|36647.5
03:23:26|36647.5
03:23:26|36647.5
03:23:28|36636.07
03:23:29|36631.87
03:23:30|36630.02
03:23:30|36628.19
03:23:32|36628.19
03:23:33|36623.01
03:23:34|36616.16
03:23:35|36616.15
03:23:36|36616.15
03:23:37|36616.15
03:23:38|36616.15
03:23:39|36616.15
03:23:40|36616.15
03:23:41|36613.03
03:23:42|36616.16
03:23:43|36616.16
03:23:44|36616.16
03:23:45|36616.46
03:23:46|36616.46
03:23:47|36616.45
03:23:48|36616.46
03:23:49|36616.46
03:23:49|36616.46
03:23:51|36616.46
03:23:52|36627.4
03:23:53|36627.41
03:23:54|36627.41
03:23:55|36625.3
03:23:56|36625.3
03:23:57|36625.64
03:23:58|36625.64
03:23:59|36625.3
03:24:01|36625.3
03:24:01|36618.25
03:24:02|36618.26
03:24:03|36618.26
03:24:04|36618.26
03:24:05|36618.26
03:24:07|36618.26
03:24:08|36616.17
03:24:09|36616.17
03:24:10|36616.17
03:24:10|36616.16
03:24:12|36616.16
03:24:13|36616.16
03:24:14|36616.17
03:24:15|36616.17
03:24:16|36616.17
03:24:17|36620.77
03:24:18|36620.77
03:24:19|36621.21
03:24:20|36621.22
03:24:21|36625.94
03:24:22|36625.94
03:24:22|36625.94
03:24:24|36625.94
03:24:24|36628.28
03:24:26|36630.62
03:24:27|36628.28
03:24:27|36628.28
03:24:29|36628.28
03:24:30|36622.39
03:24:31|36622.39
03:24:32|36622.39
03:24:33|36622.39
03:24:34|36622.39
03:24:35|36622.38
03:24:36|36622.38
03:24:37|36622.38
03:24:38|36622.34
03:24:39|36616.19
03:24:40|36616.19
03:24:41|36616.18
03:24:42|36616.18
03:24:43|36616.18
03:24:44|36616.18
03:24:45|36616.18
03:24:46|36619.26
03:24:47|36615.43
03:24:48|36615.43
03:24:49|36612.59
03:24:50|36611.85
03:24:51|36611.85
03:24:52|36616.18
03:24:53|36611.85
03:24:54|36611.85
03:24:55|36611.86
03:24:56|36612.71
03:24:57|36612.72
03:24:58|36615.39
03:24:59|36616.18
03:25:01|36624.11
03:25:02|36624.42
03:25:03|36626.46
03:25:04|36626.46
03:25:05|36626.46
03:25:06|36626.46
03:25:07|36629.45
03:25:08|36630.6
03:25:09|36630.6
03:25:11|36630.6
03:25:11|36630.6
03:25:12|36630.6
03:25:13|36630.6
03:25:14|36625.74
03:25:15|36633.81
03:25:17|36633.8
03:25:17|36633.81
03:25:18|36633.81
03:25:19|36643.98
03:25:20|36644.04
03:25:22|36644.04
03:25:23|36648.58
03:25:24|36645.76
03:25:25|36645.76
03:25:26|36645.76
03:25:27|36645.77
03:25:28|36645.77
03:25:29|36642.95
03:25:30|36642.95
03:25:31|36642.95
03:25:32|36642.95
03:25:33|36642.95
03:25:34|36642.95
03:25:35|36642.96
03:25:35|36642.95
03:25:37|36642.96
03:25:38|36642.96
03:25:39|36642.96
03:25:40|36642.95
03:25:41|36642.95
03:25:42|36642.96
03:25:43|36642.96
03:25:44|36642.97
03:25:45|36645.51
03:25:45|36645.51
03:25:47|36643.64
03:25:48|36635.64
03:25:49|36639.97
03:25:49|36639.97
03:25:51|36639.96
03:25:52|36641.61
03:25:53|36640.89
03:25:54|36642.24
03:25:54|36643.42
03:25:56|36630.6
03:25:57|36623.33
03:25:58|36624.37
03:25:59|36624.36
03:26:00|36616.71
03:26:01|36616.72
03:26:02|36616.72
03:26:04|36618.39
03:26:05|36618.38
03:26:06|36609.05
03:26:07|36621.62
03:26:08|36618.14
03:26:09|36617.03
03:26:10|36617.03
03:26:12|36602.63
03:26:12|36609.54
03:26:13|36618.14
03:26:15|36618.75
03:26:16|36624.17
03:26:16|36624.17
03:26:17|36624.17
03:26:19|36621.55
03:26:19|36621.54
03:26:21|36617.87
03:26:22|36610.29
03:26:22|36608.7
03:26:23|36608.7
03:26:24|36608.7
03:26:26|36605.69
03:26:26|36605.67
03:26:27|36606.86
03:26:28|36606.86
03:26:29|36606.86
03:26:30|36606.93
03:26:32|36606.88
03:26:33|36606.88
03:26:33|36606.89
03:26:34|36609.87
03:26:36|36610.19
03:26:36|36608.93
03:26:38|36608.93
03:26:38|36608.93
03:26:39|36619.7
03:26:40|36620.
03:26:42|36623.01
03:26:42|36623.02
03:26:43|36619.49
03:26:44|36611.32
03:26:46|36606.61
03:26:46|36600.
03:26:47|36600.8
03:26:48|36600.8
03:26:49|36608.54
03:26:51|36608.54
03:26:52|36608.54
03:26:52|36608.53
03:26:54|36608.54
03:26:55|36608.54
03:26:55|36608.54
03:26:56|36608.54
03:26:57|36606.13
03:26:58|36596.7
03:27:00|36600.33
03:27:01|36596.66
03:27:02|36596.66
03:27:03|36596.66
03:27:05|36596.66
03:27:06|36596.44
03:27:06|36594.21
03:27:08|36594.2
03:27:08|36596.44
03:27:10|36596.44
03:27:10|36596.44
03:27:11|36596.44
03:27:13|36596.44
03:27:13|36600.
03:27:14|36611.81
03:27:16|36605.96
03:27:17|36600.
03:27:18|36600.01
03:27:19|36600.
03:27:20|36592.
03:27:21|36591.99
03:27:22|36587.07
03:27:23|36613.27
03:27:24|36616.31
03:27:25|36623.01
03:27:26|36623.02
03:27:27|36623.02
03:27:28|36626.12
03:27:29|36626.12
03:27:30|36616.51
03:27:31|36612.05
03:27:32|36612.05
03:27:33|36626.12
03:27:34|36627.84
03:27:35|36627.85
03:27:36|36637.99
03:27:37|36637.99
03:27:38|36637.99
03:27:39|36637.99
03:27:40|36625.54
03:27:41|36638.35
03:27:42|36645.2
03:27:43|36636.4
03:27:44|36635.91
03:27:45|36632.01
03:27:46|36635.99
03:27:47|36628.14
03:27:48|36635.99
03:27:49|36636.
03:27:50|36636.
03:27:51|36635.91
03:27:52|36635.91
03:27:53|36620.01
03:27:54|36620.01
03:27:55|36620.01
03:27:56|36615.92
03:27:57|36615.91
03:27:58|36615.91
03:28:00|36615.91
03:28:00|36615.91
03:28:01|36616.23
03:28:03|36616.29
03:28:04|36610.96
03:28:05|36603.97
03:28:06|36611.57
03:28:07|36626.11
03:28:08|36623.1
03:28:09|36623.1
03:28:10|36621.33
03:28:11|36625.82
03:28:12|36623.68
03:28:13|36623.68
03:28:14|36621.33
03:28:15|36621.33
03:28:16|36621.33
03:28:17|36621.33
03:28:18|36611.16
03:28:19|36610.96
03:28:20|36610.96
03:28:21|36610.96
03:28:22|36613.68
03:28:23|36613.68
03:28:24|36610.76
03:28:25|36610.41
03:28:26|36610.41
03:28:27|36610.15
03:28:28|36610.15
03:28:29|36610.15
03:28:30|36610.15
03:28:31|36610.15
03:28:32|36610.15
03:28:33|36610.15
03:28:34|36600.49
03:28:35|36603.5
03:28:36|36620.07
03:28:37|36620.07
03:28:38|36616.31
03:28:39|36619.66
03:28:40|36619.66
03:28:41|36624.14
03:28:42|36626.83
03:28:43|36619.55
03:28:44|36619.69
03:28:45|36622.84
03:28:46|36622.84
03:28:47|36621.34
03:28:48|36619.57
03:28:49|36619.57
03:28:50|36619.56
03:28:51|36603.8
03:28:52|36605.63
03:28:53|36606.7
03:28:54|36611.86
03:28:55|36611.86
03:28:56|36611.86
03:28:57|36611.86
03:28:58|36608.67
03:28:59|36613.89
03:29:00|36613.89
03:29:01|36609.88
03:29:02|36609.88
03:29:04|36606.48
03:29:05|36606.48
03:29:06|36606.84
03:29:07|36595.78
03:29:08|36619.56
03:29:09|36627.84
03:29:10|36627.84
03:29:12|36620.94
03:29:12|36618.87
03:29:13|36618.87
03:29:14|36610.82
03:29:15|36610.82
03:29:16|36610.83
03:29:18|36608.35
03:29:18|36597.46
03:29:19|36595.39
03:29:21|36596.32
03:29:21|36596.34
03:29:23|36588.59
03:29:23|36588.54
03:29:24|36586.68
03:29:26|36580.93
03:29:27|36583.87
03:29:27|36579.1
03:29:29|36582.
03:29:30|36581.1
03:29:31|36581.11
03:29:32|36581.11
03:29:33|36580.47
03:29:34|36574.56
03:29:35|36574.55
03:29:36|36572.3
03:29:37|36567.02
03:29:38|36567.02
03:29:39|36567.02
03:29:40|36567.02
03:29:40|36567.01
03:29:42|36573.94
03:29:43|36569.17
03:29:44|36567.02
03:29:45|36567.02
03:29:45|36569.81
03:29:47|36567.19
03:29:47|36569.8
03:29:49|36578.36
03:29:50|36574.14
03:29:51|36574.14
03:29:52|36574.14
03:29:53|36574.15
03:29:53|36574.15
03:29:55|36576.42
03:29:55|36576.42
03:29:56|36558.32
03:29:57|36556.54
03:29:59|36559.42
03:30:00|36552.28
03:30:01|36554.84
03:30:02|36554.76
03:30:03|36554.75
03:30:04|36554.75
03:30:05|36555.06
03:30:07|36558.71
03:30:07|36558.67
03:30:08|36558.67
03:30:09|36546.55
03:30:10|36542.79
03:30:11|36544.88
03:30:12|36564.72
03:30:13|36566.92
03:30:14|36570.2
03:30:15|36570.33
03:30:16|36578.5
03:30:17|36581.26
03:30:18|36582.38
03:30:19|36587.36
03:30:20|36587.36
03:30:21|36594.56
03:30:22|36592.02
03:30:24|36581.52
03:30:25|36584.7
03:30:25|36587.51
03:30:27|36591.74
03:30:27|36596.23
03:30:29|36599.98
03:30:29|36601.82
03:30:30|36606.28
03:30:31|36613.85
03:30:32|36610.66
03:30:34|36610.66
03:30:34|36607.88
03:30:35|36602.94
03:30:37|36602.94
03:30:37|36601.29
03:30:38|36600.63
03:30:39|36595.65
03:30:41|36599.78
03:30:42|36599.78
03:30:43|36599.78
03:30:43|36599.78
03:30:44|36599.36
03:30:45|36591.29
03:30:46|36597.92
03:30:48|36597.92
03:30:49|36592.76
03:30:50|36597.81
03:30:50|36597.81
03:30:51|36594.15
03:30:52|36600.73
03:30:54|36601.71
03:30:54|36603.88
03:30:55|36595.04
03:30:56|36598.43
03:30:57|36598.22
03:30:58|36597.07
03:30:59|36596.12
03:31:00|36596.13
03:31:01|36589.47
03:31:03|36596.13
03:31:04|36596.13
03:31:05|36602.32
03:31:06|36606.27
03:31:07|36609.32
03:31:08|36611.02
03:31:09|36611.02
03:31:10|36611.02
03:31:11|36611.02
03:31:13|36611.02
03:31:13|36608.13
03:31:14|36609.02
03:31:15|36609.04
03:31:16|36610.23
03:31:17|36610.23
03:31:18|36610.23
03:31:19|36607.66
03:31:20|36610.23
03:31:21|36610.23
03:31:22|36610.23
03:31:23|36601.05
03:31:24|36604.01
03:31:25|36604.01
03:31:26|36622.24
03:31:27|36621.73
03:31:28|36621.73
03:31:29|36621.73
03:31:30|36617.2
03:31:32|36618.19
03:31:33|36611.04
03:31:34|36609.54
03:31:35|36607.03
03:31:36|36607.03
03:31:37|36607.03
03:31:38|36604.17
03:31:39|36612.25
03:31:40|36606.48
03:31:41|36606.48
03:31:42|36606.47
03:31:43|36604.02
03:31:44|36596.61
03:31:45|36597.7
03:31:46|36597.7
03:31:47|36597.7
03:31:48|36597.95
03:31:49|36598.26
03:31:50|36598.25
03:31:51|36598.25
03:31:52|36598.21
03:31:53|36587.59
03:31:54|36593.02
03:31:55|36594.35
03:31:56|36598.25
03:31:57|36598.26
03:31:58|36598.25
03:31:59|36598.26
03:32:00|36596.06
03:32:01|36596.76
03:32:02|36594.35
03:32:03|36597.33
03:32:04|36597.32
03:32:05|36596.77
03:32:06|36597.3
03:32:07|36597.14
03:32:08|36597.14
03:32:10|36591.39
03:32:11|36593.45
03:32:12|36597.14
03:32:13|36597.15
03:32:14|36587.12
03:32:15|36596.11
03:32:17|36589.5
03:32:17|36578.61
03:32:18|36574.81
03:32:19|36574.34
03:32:20|36566.67
03:32:21|36565.12
03:32:22|36551.59
03:32:23|36556.98
03:32:24|36554.4
03:32:25|36550.07
03:32:27|36550.07
03:32:27|36550.07
03:32:28|36547.37
03:32:30|36550.37
03:32:30|36556.52
03:32:32|36548.82
03:32:33|36548.83
03:32:33|36545.74
03:32:35|36540.01
03:32:36|36540.01
03:32:37|36537.03
03:32:37|36537.33
03:32:38|36527.56
03:32:39|36531.18
03:32:40|36528.02
03:32:41|36528.02
03:32:42|36531.18
03:32:44|36531.18
03:32:45|36529.12
03:32:45|36531.92
03:32:46|36531.92
03:32:47|36523.06
03:32:48|36523.06
03:32:50|36526.43
03:32:51|36526.43
03:32:51|36521.24
03:32:52|36526.43
03:32:53|36519.3
03:32:54|36515.17
03:32:55|36504.97
03:32:56|36517.8
03:32:57|36525.
03:32:58|36525.01
03:33:00|36522.06
03:33:01|36517.84
03:33:01|36525.74
03:33:02|36520.06
03:33:03|36514.98
03:33:04|36525.73
03:33:06|36525.73
03:33:06|36525.73
03:33:08|36498.65
03:33:09|36516.39
03:33:10|36517.41
03:33:12|36516.23
03:33:12|36516.23
03:33:13|36511.87
03:33:14|36516.25
03:33:15|36520.
03:33:17|36524.6
03:33:17|36524.61
03:33:18|36524.61
03:33:20|36527.6
03:33:20|36530.4
03:33:21|36526.27
03:33:22|36526.27
03:33:23|36521.17
03:33:24|36511.36
03:33:26|36519.98
03:33:27|36519.98
03:33:27|36515.03
03:33:28|36519.47
03:33:29|36519.47
03:33:30|36519.48
03:33:31|36519.48
03:33:32|36529.2
03:33:33|36522.56
03:33:35|36516.
03:33:35|36519.07
03:33:36|36508.54
03:33:37|36511.97
03:33:39|36511.97
03:33:39|36501.95
03:33:40|36502.61
03:33:41|36502.62
03:33:42|36500.2
03:33:44|36500.2
03:33:44|36496.79
03:33:45|36494.12
03:33:46|36495.28
03:33:48|36511.86
03:33:48|36511.86
03:33:49|36508.04
03:33:50|36508.04
03:33:51|36503.25
03:33:52|36502.62
03:33:54|36500.77
03:33:54|36500.73
03:33:55|36500.72
03:33:56|36500.72
03:33:58|36496.98
03:33:58|36500.72
03:33:59|36500.72
03:34:00|36491.2
03:34:01|36498.9
03:34:03|36497.74
03:34:04|36499.05
03:34:05|36500.72
03:34:05|36500.73
03:34:06|36500.73
03:34:07|36500.72
03:34:09|36494.99
03:34:10|36496.05
03:34:12|36494.71
03:34:12|36493.69
03:34:13|36496.8
03:34:15|36499.98
03:34:15|36499.98
03:34:17|36499.98
03:34:18|36494.51
03:34:18|36494.01
03:34:20|36494.01
03:34:21|36492.84
03:34:22|36493.05
03:34:23|36496.02
03:34:24|36507.83
03:34:24|36507.83
03:34:26|36505.71
03:34:27|36507.85
03:34:28|36508.14
03:34:29|36508.14
03:34:29|36504.49
03:34:30|36507.9
03:34:32|36497.83
03:34:32|36498.07
03:34:34|36498.07
03:34:35|36498.08
03:34:36|36498.08
03:34:37|36495.95
03:34:38|36497.52
03:34:39|36495.39
03:34:40|36489.33
03:34:41|36492.18
03:34:42|36495.73
03:34:43|36500.99
03:34:44|36500.99
03:34:45|36500.99
03:34:46|36500.99
03:34:47|36501.
03:34:48|36500.99
03:34:49|36495.98
03:34:50|36495.97
03:34:51|36495.97
03:34:52|36491.83
03:34:53|36498.12
03:34:54|36498.13
03:34:55|36500.98
03:34:55|36500.98
03:34:56|36500.97
03:34:58|36498.79
03:34:59|36497.08
03:35:00|36495.67
03:35:00|36495.11
03:35:01|36495.82
03:35:03|36495.82
03:35:04|36495.82
03:35:04|36497.08
03:35:05|36497.08
03:35:06|36500.98
03:35:08|36500.98
03:35:09|36499.41
03:35:10|36496.83
03:35:11|36496.82
03:35:12|36493.93
03:35:13|36495.82
03:35:14|36493.76
03:35:15|36489.99
03:35:16|36489.26
03:35:17|36496.11
03:35:18|36496.02
03:35:19|36492.86
03:35:21|36497.51
03:35:21|36499.8
03:35:22|36499.79
03:35:23|36499.79
03:35:24|36499.76
03:35:25|36496.12
03:35:26|36495.69
03:35:27|36495.66
03:35:28|36497.87
03:35:29|36493.2
03:35:31|36493.09
03:35:32|36496.12
03:35:33|36497.47
03:35:34|36496.14
03:35:34|36497.46
03:35:36|36497.44
03:35:37|36496.14
03:35:37|36496.13
03:35:39|36494.46
03:35:40|36495.72
03:35:41|36495.71
03:35:42|36495.77
03:35:42|36498.91
03:35:43|36500.98
03:35:45|36511.03
03:35:46|36511.49
03:35:47|36520.
03:35:48|36526.17
03:35:49|36528.31
03:35:50|36517.43
03:35:51|36517.43
03:35:52|36518.95
03:35:52|36519.25
03:35:53|36519.24
03:35:55|36501.71
03:35:56|36501.71
03:35:57|36505.68
03:35:58|36505.67
03:35:59|36504.46
03:36:00|36504.55
03:36:00|36504.56
03:36:02|36505.97
03:36:03|36505.97
03:36:03|36505.97
03:36:05|36505.97
03:36:06|36505.97
03:36:07|36505.97
03:36:08|36498.42
03:36:09|36498.43
03:36:10|36501.72
03:36:11|36505.96
03:36:12|36505.96
03:36:14|36498.42
03:36:14|36493.36
03:36:15|36496.61
03:36:16|36492.96
03:36:17|36495.91
03:36:18|36495.26
03:36:19|36496.29
03:36:20|36494.52
03:36:21|36496.05
03:36:22|36496.91
03:36:23|36496.6
03:36:24|36496.61
03:36:25|36495.6
03:36:26|36495.96
03:36:27|36493.44
03:36:28|36490.
03:36:29|36493.16
03:36:30|36493.62
03:36:32|36494.72
03:36:33|36487.05
03:36:34|36495.34
03:36:34|36501.16
03:36:35|36496.79
03:36:37|36491.91
03:36:38|36498.08
03:36:39|36498.08
03:36:39|36494.62
03:36:41|36494.
03:36:41|36489.94
03:36:43|36495.71
03:36:44|36495.86
03:36:45|36495.83
03:36:46|36488.38
03:36:47|36490.21
03:36:48|36491.83
03:36:49|36495.8
03:36:50|36494.69
03:36:51|36494.69
03:36:51|36495.76
03:36:53|36494.96
03:36:54|36495.66
03:36:55|36495.66
03:36:56|36495.68
03:36:57|36495.68
03:36:58|36486.83
03:36:58|36492.32
03:37:00|36493.38
03:37:01|36494.01
03:37:02|36494.01
03:37:03|36486.54
03:37:04|36479.59
03:37:05|36479.59
03:37:07|36470.79
03:37:07|36470.79
03:37:08|36472.28
03:37:09|36469.38
03:37:10|36469.38
03:37:11|36469.38
03:37:12|36470.74
03:37:14|36470.74
03:37:14|36470.74
03:37:16|36469.37
03:37:17|36468.21
03:37:18|36468.21
03:37:19|36464.44
03:37:21|36464.44
03:37:21|36464.43
03:37:23|36463.75
03:37:24|36463.75
03:37:25|36463.74
03:37:26|36462.52
03:37:26|36447.95
03:37:28|36446.48
03:37:29|36446.48
03:37:30|36455.63
03:37:30|36456.49
03:37:32|36456.48
03:37:32|36452.58
03:37:34|36449.55
03:37:35|36446.06
03:37:36|36443.68
03:37:36|36440.68
03:37:37|36440.98
03:37:38|36450.45
03:37:40|36449.
03:37:40|36453.23
03:37:42|36457.33
03:37:42|36457.63
03:37:43|36457.63
03:37:45|36457.64
03:37:45|36462.54
03:37:46|36465.51
03:37:48|36466.09
03:37:48|36466.09
03:37:49|36466.08
03:37:51|36466.08
03:37:51|36461.93
03:37:52|36460.65
03:37:54|36460.65
03:37:54|36460.65
03:37:55|36460.12
03:37:56|36460.12
03:37:58|36460.12
03:37:59|36460.13
03:37:59|36460.12
03:38:00|36460.12
03:38:01|36460.12
03:38:02|36460.12
03:38:04|36458.14
03:38:04|36454.54
03:38:05|36454.66
03:38:07|36454.62
03:38:07|36454.62
03:38:08|36461.4
03:38:09|36457.86
03:38:10|36458.74
03:38:11|36454.5
03:38:12|36457.28
03:38:14|36460.12
03:38:15|36453.93
03:38:16|36400.
03:38:17|36387.29
03:38:18|36374.34
03:38:20|36355.63
03:38:20|36313.94
03:38:21|36321.38
03:38:22|36332.41
03:38:23|36335.06
03:38:24|36329.6
03:38:25|36330.42
03:38:26|36325.8
03:38:27|36335.05
03:38:29|36340.57
03:38:30|36332.72
03:38:30|36324.5
03:38:32|36318.35
03:38:32|36305.64
03:38:34|36313.64
03:38:35|36306.94
03:38:36|36292.59
03:38:37|36298.92
03:38:38|36309.65
03:38:39|36309.03
03:38:40|36306.21
03:38:41|36289.71
03:38:42|36297.17
03:38:43|36284.89
03:38:44|36280.
03:38:45|36273.3
03:38:46|36267.55
03:38:47|36285.2
03:38:48|36272.07
03:38:49|36289.35
03:38:50|36296.
03:38:51|36290.83
03:38:52|36279.98
03:38:53|36286.21
03:38:54|36274.54
03:38:55|36278.59
03:38:56|36269.97
03:38:57|36254.27
03:38:58|36254.26
03:38:59|36244.31
03:39:00|36254.68
03:39:01|36263.82
03:39:02|36255.29
03:39:04|36258.39
03:39:04|36258.39
03:39:06|36275.76
03:39:06|36282.36
03:39:07|36264.1
03:39:08|36275.67
03:39:09|36268.42
03:39:10|36263.55
03:39:11|36256.8
03:39:12|36258.58
03:39:14|36261.39
03:39:14|36267.97
03:39:16|36267.74
03:39:17|36267.97
03:39:18|36263.54
03:39:20|36253.48
03:39:20|36249.12
03:39:21|36247.64
03:39:22|36236.5
03:39:23|36237.58
03:39:24|36235.81
03:39:25|36235.88
03:39:26|36243.65
03:39:27|36239.46
03:39:28|36239.46
03:39:29|36245.36
03:39:30|36243.57
03:39:31|36249.78
03:39:32|36240.93
03:39:33|36235.93
03:39:34|36235.93
03:39:35|36236.3
03:39:36|36231.04
03:39:37|36237.45
03:39:38|36241.96
03:39:39|36239.59
03:39:40|36227.41
03:39:41|36235.19
03:39:42|36235.97
03:39:43|36229.36
03:39:44|36229.36
03:39:45|36233.82
03:39:46|36241.46
03:39:47|36234.8
03:39:48|36243.78
03:39:49|36243.78
03:39:50|36248.6
03:39:51|36248.6
03:39:52|36243.78
03:39:53|36243.78
03:39:54|36243.78
03:39:55|36243.78
03:39:56|36243.79
03:39:57|36243.78
03:39:58|36243.79
03:39:59|36242.26
03:40:00|36234.11
03:40:01|36234.11
03:40:03|36219.28
03:40:03|36218.
03:40:05|36226.87
03:40:06|36227.84
03:40:07|36238.81
03:40:07|36243.56
03:40:08|36228.2
03:40:09|36224.92
03:40:10|36227.17
03:40:11|36228.98
03:40:12|36224.92
03:40:14|36240.13
03:40:15|36241.45
03:40:16|36241.45
03:40:17|36241.01
03:40:19|36243.56
03:40:20|36249.99
03:40:21|36250.
03:40:22|36250.
03:40:23|36250.
03:40:24|36250.
03:40:25|36250.
03:40:26|36250.
03:40:27|36250.
03:40:28|36250.
03:40:29|36250.
03:40:31|36241.98
03:40:31|36236.86
03:40:32|36236.87
03:40:33|36245.29
03:40:34|36249.98
03:40:35|36246.88
03:40:36|36248.46
03:40:37|36250.
03:40:38|36250.
03:40:39|36250.
03:40:40|36250.
03:40:41|36250.
03:40:42|36249.99
03:40:43|36249.99
03:40:44|36237.24
03:40:45|36230.4
03:40:46|36242.12
03:40:47|36245.25
03:40:48|36242.45
03:40:49|36250.
03:40:50|36250.
03:40:51|36239.55
03:40:52|36230.87
03:40:53|36230.87
03:40:54|36225.
03:40:55|36225.
03:40:56|36214.28
03:40:57|36210.12
03:40:58|36207.74
03:40:59|36231.9
03:41:00|36230.06
03:41:01|36228.56
03:41:02|36228.57
03:41:03|36228.87
03:41:04|36236.95
03:41:05|36236.95
03:41:06|36250.
03:41:07|36245.27
03:41:08|36244.08
03:41:09|36248.45
03:41:10|36248.44
03:41:11|36237.55
03:41:12|36228.56
03:41:13|36228.56
03:41:14|36219.74
03:41:16|36228.14
03:41:17|36231.71
03:41:18|36219.06
03:41:19|36192.08
03:41:20|36168.59
03:41:21|36181.4
03:41:22|36175.39
03:41:23|36172.97
03:41:24|36163.22
03:41:25|36163.22
03:41:27|36159.99
03:41:27|36159.45
03:41:29|36156.03
03:41:29|36168.92
03:41:31|36156.79
03:41:32|36146.12
03:41:33|36155.58
03:41:34|36100.
03:41:35|36072.19
03:41:36|36044.94
03:41:37|36060.89
03:41:38|36057.76
03:41:39|36057.73
03:41:40|36078.63
03:41:41|36093.77
03:41:42|36084.5
03:41:43|36097.04
03:41:44|36117.74
03:41:45|36122.93
03:41:46|36097.07
03:41:47|36073.06
03:41:48|36072.59
03:41:49|36083.57
03:41:50|36098.72
03:41:51|36103.72
03:41:52|36099.99
03:41:53|36107.21
03:41:54|36118.95
03:41:55|36118.96
03:41:56|36132.97
03:41:57|36122.05
03:41:58|36159.32
03:41:59|36172.51
03:41:59|36166.65
03:42:01|36168.33
03:42:02|36189.59
03:42:03|36174.97
03:42:04|36174.97
03:42:05|36157.1
03:42:06|36165.82
03:42:07|36163.36
03:42:08|36158.42
03:42:09|36169.41
03:42:10|36160.25
03:42:11|36169.41
03:42:12|36179.37
03:42:13|36162.34
03:42:14|36162.34
03:42:15|36170.02
03:42:16|36179.24
03:42:18|36189.58
03:42:19|36189.81
03:42:20|36200.
03:42:21|36203.11
03:42:22|36179.37
03:42:24|36182.53
03:42:24|36182.35
03:42:25|36185.6
03:42:26|36179.32
03:42:27|36164.37
03:42:28|36179.79
03:42:29|36182.78
03:42:30|36178.18
03:42:31|36179.37
03:42:32|36184.82
03:42:33|36184.82
03:42:34|36185.6
03:42:35|36185.6
03:42:36|36194.61
03:42:38|36194.61
03:42:39|36194.61
03:42:39|36189.06
03:42:40|36200.
03:42:42|36199.99
03:42:43|36194.82
03:42:43|36192.72
03:42:44|36192.72
03:42:46|36192.72
03:42:47|36199.98
03:42:47|36200.
03:42:48|36200.
03:42:49|36200.
03:42:51|36200.
03:42:51|36218.19
03:42:52|36233.59
03:42:53|36221.08
03:42:55|36207.74
03:42:56|36197.53
03:42:57|36184.83
03:42:57|36192.34
03:42:58|36197.9
03:42:59|36197.91
03:43:00|36199.68
03:43:01|36200.
03:43:02|36199.99
03:43:03|36200.
03:43:04|36216.2
03:43:05|36216.2
03:43:06|36208.38
03:43:07|36227.48
03:43:08|36225.44
03:43:09|36208.39
03:43:10|36210.07
03:43:11|36203.08
03:43:12|36206.45
03:43:14|36218.27
03:43:15|36212.78
03:43:15|36219.9
03:43:16|36218.1
03:43:18|36186.28
03:43:19|36188.5
03:43:20|36190.01
03:43:21|36196.16
03:43:22|36174.86
03:43:23|36181.56
03:43:24|36173.17
03:43:25|36167.05
03:43:26|36169.44
03:43:27|36165.5
03:43:28|36167.35
03:43:29|36158.94
03:43:30|36159.54
03:43:31|36150.78
03:43:32|36150.
03:43:33|36128.38
03:43:34|36150.92
03:43:35|36150.93
03:43:36|36150.93
03:43:37|36143.23
03:43:38|36138.07
03:43:39|36143.57
03:43:40|36143.57
03:43:41|36156.28
03:43:42|36156.28
03:43:42|36124.96
03:43:44|36143.61
03:43:45|36150.93
03:43:46|36144.85
03:43:47|36124.96
03:43:48|36126.94
03:43:49|36133.06
03:43:50|36133.06
03:43:51|36139.58
03:43:52|36146.32
03:43:52|36146.62
03:43:54|36158.3
03:43:55|36158.29
03:43:56|36158.86
03:43:57|36158.86
03:43:58|36158.86
03:43:59|36158.86
03:44:00|36165.25
03:44:00|36173.43
03:44:02|36167.56
03:44:03|36157.38
03:44:04|36158.32
03:44:05|36167.22
03:44:06|36157.37
03:44:07|36151.56
03:44:08|36156.94
03:44:09|36150.16
03:44:10|36154.28
03:44:11|36157.88
03:44:12|36169.29
03:44:13|36169.29
03:44:14|36169.29
03:44:15|36173.61
03:44:16|36182.95
03:44:17|36198.95
03:44:19|36195.2
03:44:20|36195.19
03:44:21|36195.2
03:44:22|36198.96
03:44:23|36198.97
03:44:24|36188.63
03:44:26|36196.37
03:44:27|36196.37
03:44:28|36196.37
03:44:29|36203.87
03:44:30|36198.92
03:44:31|36201.86
03:44:32|36201.86
03:44:33|36203.89
03:44:34|36209.81
03:44:35|36209.78
03:44:36|36209.78
03:44:37|36209.79
03:44:38|36197.78
03:44:39|36195.2
03:44:40|36195.01
03:44:41|36191.45
03:44:42|36173.1
03:44:43|36164.45
03:44:44|36164.45
03:44:45|36164.46
03:44:46|36164.46
03:44:47|36164.45
03:44:48|36155.02
03:44:49|36162.44
03:44:50|36155.01
03:44:52|36146.41
03:44:52|36146.31
03:44:53|36142.85
03:44:54|36135.47
03:44:55|36140.93
03:44:56|36144.
03:44:57|36144.
03:44:58|36136.14
03:44:59|36136.15
03:45:00|36135.46
03:45:01|36126.69
03:45:02|36126.46
03:45:03|36119.88
03:45:04|36105.9
03:45:05|36117.65
03:45:06|36133.85
03:45:07|36148.27
03:45:08|36141.05
03:45:09|36153.28
03:45:10|36141.08
03:45:11|36141.08
03:45:12|36164.44
03:45:13|36154.01
03:45:14|36164.46
03:45:15|36166.5
03:45:17|36173.55
03:45:17|36173.56
03:45:18|36175.99
03:45:20|36199.82
03:45:21|36198.57
03:45:22|36188.04
03:45:23|36200.12
03:45:23|36202.61
03:45:25|36204.82
03:45:26|36195.71
03:45:27|36179.26
03:45:28|36187.28
03:45:29|36187.28
03:45:30|36191.03
03:45:31|36195.
03:45:32|36202.
03:45:33|36203.06
03:45:34|36215.77
03:45:35|36206.39
03:45:36|36204.56
03:45:37|36208.49
03:45:38|36217.01
03:45:39|36221.86
03:45:40|36222.21
03:45:41|36222.21
03:45:43|36218.13
03:45:44|36216.99
03:45:44|36216.99
03:45:45|36216.99
03:45:46|36209.24
03:45:47|36219.51
03:45:48|36206.53
03:45:49|36218.22
03:45:50|36214.84
03:45:51|36224.89
03:45:52|36229.27
03:45:53|36224.88
03:45:54|36218.2
03:45:55|36208.8
03:45:56|36201.54
03:45:57|36206.35
03:45:58|36215.2
03:46:00|36218.39
03:46:00|36217.74
03:46:01|36217.74
03:46:02|36229.97
03:46:03|36229.97
03:46:04|36229.97
03:46:05|36229.98
03:46:06|36237.87
03:46:07|36239.57
03:46:08|36235.93
03:46:09|36239.57
03:46:10|36239.57
03:46:11|36238.51
03:46:12|36214.54
03:46:13|36219.62
03:46:14|36216.72
03:46:16|36218.27
03:46:16|36218.27
03:46:17|36218.27
03:46:18|36205.18
03:46:19|36211.5
03:46:21|36227.18
03:46:22|36218.
03:46:23|36228.39
03:46:24|36230.59
03:46:26|36227.57
03:46:27|36239.55
03:46:28|36241.68
03:46:29|36237.45
03:46:30|36230.09
03:46:31|36234.93
03:46:32|36234.93
03:46:33|36236.93
03:46:34|36236.94
03:46:35|36236.94
03:46:36|36236.94
03:46:37|36227.98
03:46:38|36227.98
03:46:39|36221.58
03:46:40|36221.58
03:46:41|36218.
03:46:42|36215.86
03:46:43|36215.86
03:46:44|36209.03
03:46:45|36209.04
03:46:46|36209.04
03:46:47|36209.04
03:46:48|36209.04
03:46:49|36213.87
03:46:50|36212.38
03:46:51|36212.38
03:46:52|36212.38
03:46:53|36212.02
03:46:54|36212.02
03:46:55|36212.02
03:46:56|36212.03
03:46:57|36212.02
03:46:59|36213.62
03:46:59|36215.12
03:47:00|36217.47
03:47:01|36212.03
03:47:02|36212.04
03:47:03|36201.83
03:47:04|36205.45
03:47:05|36205.46
03:47:06|36217.46
03:47:07|36220.02
03:47:08|36217.12
03:47:09|36218.97
03:47:10|36221.01
03:47:11|36229.66
03:47:12|36229.65
03:47:13|36218.97
03:47:14|36211.71
03:47:15|36211.72
03:47:16|36218.97
03:47:17|36213.85
03:47:18|36212.47
03:47:19|36212.47
03:47:20|36214.71
03:47:22|36220.14
03:47:23|36219.92
03:47:24|36219.92
03:47:25|36216.73
03:47:27|36227.9
03:47:28|36233.93
03:47:29|36233.93
03:47:30|36230.04
03:47:31|36215.85
03:47:31|36228.12
03:47:33|36228.12
03:47:34|36228.12
03:47:35|36223.03
03:47:36|36233.7
03:47:37|36233.7
03:47:38|36231.1
03:47:39|36231.13
03:47:39|36223.03
03:47:41|36232.84
03:47:42|36231.41
03:47:43|36233.26
03:47:44|36233.26
03:47:45|36233.26
03:47:46|36229.49
03:47:47|36229.49
03:47:48|36229.49
03:47:50|36229.46
03:47:50|36222.
03:47:51|36219.92
03:47:52|36208.56
03:47:53|36211.6
03:47:54|36211.6
03:47:55|36207.07
03:47:56|36207.07
03:47:57|36207.07
03:47:58|36207.07
03:47:59|36207.07
03:48:00|36207.07
03:48:01|36180.95
03:48:02|36177.3
03:48:03|36179.05
03:48:04|36179.05
03:48:05|36187.95
03:48:06|36196.77
03:48:07|36207.72
03:48:08|36208.03
03:48:09|36205.48
03:48:10|36205.48
03:48:11|36216.91
03:48:12|36223.81
03:48:13|36230.84
03:48:14|36233.76
03:48:16|36224.61
03:48:16|36228.79
03:48:17|36228.25
03:48:18|36237.39
03:48:19|36237.4
03:48:20|36237.39
03:48:21|36237.39
03:48:23|36224.34
03:48:24|36227.3
03:48:25|36233.66
03:48:26|36232.22
03:48:27|36225.12
03:48:28|36232.26
03:48:30|36232.26
03:48:31|36237.39
03:48:31|36237.39
03:48:33|36235.05
03:48:34|36235.05
03:48:34|36235.62
03:48:35|36235.05
03:48:37|36231.38
03:48:38|36231.38
03:48:39|36227.28
03:48:40|36225.37
03:48:41|36234.38
03:48:41|36234.4
03:48:43|36237.4
03:48:43|36237.39
03:48:44|36240.
03:48:45|36242.42
03:48:46|36242.43
03:48:48|36237.39
03:48:49|36234.43
03:48:50|36234.4
03:48:50|36235.61
03:48:51|36237.09
03:48:52|36242.72
03:48:54|36242.72
03:48:54|36238.44
03:48:55|36247.08
03:48:57|36247.07
03:48:57|36247.08
03:48:58|36247.08
03:48:59|36249.
03:49:01|36245.37
03:49:02|36242.75
03:49:03|36248.76
03:49:04|36247.28
03:49:05|36236.2
03:49:06|36249.61
03:49:07|36249.54
03:49:08|36248.89
03:49:08|36254.35
03:49:10|36255.1
03:49:10|36259.43
03:49:12|36264.95
03:49:13|36263.17
03:49:14|36263.17
03:49:15|36268.66
03:49:16|36267.16
03:49:17|36257.95
03:49:18|36252.
03:49:19|36260.76
03:49:20|36267.15
03:49:20|36267.15
03:49:22|36267.15
03:49:22|36263.29
03:49:24|36262.34
03:49:26|36254.36
03:49:27|36254.36
03:49:28|36254.35
03:49:29|36249.61
03:49:30|36245.13
03:49:31|36235.03
03:49:33|36225.38
03:49:33|36211.09
03:49:34|36211.09
03:49:35|36211.08
03:49:37|36207.85
03:49:38|36206.2
03:49:38|36201.97
03:49:40|36194.39
03:49:41|36194.39
03:49:41|36194.39
03:49:43|36196.15
03:49:44|36194.4
03:49:45|36194.4
03:49:46|36194.4
03:49:47|36194.4
03:49:48|36206.19
03:49:49|36215.03
03:49:50|36216.67
03:49:50|36209.34
03:49:52|36206.2
03:49:52|36206.2
03:49:54|36197.14
03:49:54|36197.72
03:49:56|36197.72
03:49:56|36206.86
03:49:57|36215.29
03:49:58|36215.29
03:49:59|36215.29
03:50:00|36207.63
03:50:01|36202.37
03:50:03|36196.88
03:50:03|36196.88
03:50:04|36195.95
03:50:05|36195.65
03:50:07|36195.65
03:50:08|36188.75
03:50:09|36179.31
03:50:09|36172.47
03:50:10|36166.66
03:50:12|36171.91
03:50:13|36177.02
03:50:14|36178.73
03:50:14|36171.88
03:50:15|36165.64
03:50:16|36164.46
03:50:18|36157.62
03:50:19|36148.03
03:50:19|36138.1
03:50:20|36150.69
03:50:21|36160.78
03:50:22|36169.22
03:50:23|36164.26
03:50:25|36171.87
03:50:26|36173.78
03:50:27|36173.78
03:50:28|36165.04
03:50:30|36153.41
03:50:31|36152.6
03:50:31|36157.89
03:50:33|36157.89
03:50:34|36149.51
03:50:35|36150.45
03:50:35|36152.59
03:50:37|36152.59
03:50:38|36150.18
03:50:39|36150.18
03:50:40|36158.2
03:50:41|36158.2
03:50:42|36173.77
03:50:43|36174.85
03:50:44|36188.
03:50:45|36187.99
03:50:46|36192.62
03:50:47|36185.03
03:50:48|36177.4
03:50:49|36161.24
03:50:50|36173.78
03:50:51|36168.25
03:50:52|36171.24
03:50:53|36168.87
03:50:54|36168.87
03:50:55|36161.45
03:50:56|36161.23
03:50:57|36161.23
03:50:58|36161.54
03:50:59|36169.38
03:51:00|36169.38
03:51:01|36167.03
03:51:02|36167.04
03:51:03|36167.03
03:51:04|36161.24
03:51:06|36167.04
03:51:06|36167.03
03:51:07|36162.88
03:51:08|36162.88
03:51:09|36162.88
03:51:10|36156.81
03:51:11|36156.81
03:51:12|36156.68
03:51:13|36156.67
03:51:14|36156.67
03:51:15|36145.44
03:51:16|36145.44
03:51:17|36145.43
03:51:18|36140.15
03:51:19|36140.15
03:51:20|36138.09
03:51:21|36138.09
03:51:22|36141.73
03:51:23|36149.68
03:51:24|36151.06
03:51:25|36172.63
03:51:26|36174.85
03:51:28|36174.85
03:51:29|36174.85
03:51:30|36159.91
03:51:31|36153.31
03:51:32|36153.32
03:51:33|36153.28
03:51:34|36153.27
03:51:35|36155.6
03:51:35|36169.81
03:51:36|36164.41
03:51:37|36164.41
03:51:39|36177.42
03:51:40|36164.27
03:51:41|36164.27
03:51:42|36162.01
03:51:43|36179.32
03:51:44|36178.42
03:51:44|36178.12
03:51:46|36190.93
03:51:47|36194.41
03:51:48|36205.17
03:51:49|36205.17
03:51:50|36205.15
03:51:51|36195.48
03:51:51|36195.47
03:51:53|36185.95
03:51:54|36191.62
03:51:55|36188.56
03:51:56|36195.48
03:51:57|36200.94
03:51:58|36209.14
03:51:59|36212.28
03:52:00|36217.99
03:52:00|36213.52
03:52:02|36221.56
03:52:02|36222.39
03:52:04|36221.97
03:52:05|36228.69
03:52:06|36228.7
03:52:07|36234.5
03:52:08|36234.5
03:52:09|36234.51
03:52:10|36228.69
03:52:11|36207.51
03:52:12|36197.24
03:52:13|36193.43
03:52:13|36179.69
03:52:15|36191.04
03:52:16|36183.86
03:52:17|36184.15
03:52:18|36184.15
03:52:19|36184.15
03:52:20|36184.15
03:52:21|36199.19
03:52:23|36209.89
03:52:23|36219.95
03:52:24|36222.57
03:52:25|36222.57
03:52:27|36215.42
03:52:28|36212.08
03:52:28|36212.08
03:52:30|36212.08
03:52:31|36204.39
03:52:32|36197.81
03:52:33|36197.81
03:52:34|36201.63
03:52:35|36217.19
03:52:36|36211.17
03:52:37|36211.17
03:52:38|36213.53
03:52:39|36211.27
03:52:40|36213.53
03:52:41|36220.
03:52:42|36226.76
03:52:43|36226.76
03:52:44|36226.76
03:52:45|36229.8
03:52:46|36231.44
03:52:47|36230.
03:52:48|36226.75
03:52:49|36226.75
03:52:50|36223.38
03:52:51|36223.38
03:52:52|36223.38
03:52:53|36231.44
03:52:54|36232.74
03:52:55|36227.56
03:52:56|36227.56
03:52:57|36224.28
03:52:58|36229.54
03:52:59|36226.52
03:53:00|36226.52
03:53:01|36229.72
03:53:02|36228.74
03:53:03|36228.74
03:53:04|36235.8
03:53:05|36235.8
03:53:06|36235.81
03:53:07|36234.66
03:53:09|36229.2
03:53:09|36229.21
03:53:10|36229.21
03:53:11|36229.21
03:53:12|36229.21
03:53:13|36218.85
03:53:14|36218.63
03:53:15|36218.63
03:53:16|36218.62
03:53:17|36204.39
03:53:18|36200.
03:53:19|36200.
03:53:20|36202.31
03:53:21|36210.47
03:53:22|36202.35
03:53:23|36198.27
03:53:24|36194.97
03:53:25|36195.8
03:53:26|36197.25
03:53:28|36199.77
03:53:29|36190.31
03:53:30|36184.51
03:53:31|36184.21
03:53:33|36183.25
03:53:33|36183.25
03:53:34|36183.25
03:53:35|36180.92
03:53:36|36180.92
03:53:37|36180.92
03:53:38|36180.92
03:53:39|36188.18
03:53:40|36188.18
03:53:41|36188.18
03:53:42|36188.17
03:53:43|36197.67
03:53:44|36201.29
03:53:45|36199.79
03:53:46|36199.79
03:53:48|36199.79
03:53:48|36210.21
03:53:49|36223.91
03:53:50|36232.26
03:53:51|36235.81
03:53:52|36239.56
03:53:53|36230.78
03:53:54|36233.33
03:53:55|36233.33
03:53:56|36236.79
03:53:57|36236.79
03:53:58|36257.72
03:53:59|36257.72
03:54:00|36255.23
03:54:01|36255.24
03:54:02|36255.24
03:54:03|36255.24
03:54:04|36255.23
03:54:05|36251.38
03:54:06|36251.37
03:54:07|36251.37
03:54:08|36251.38
03:54:10|36251.37
03:54:10|36251.37
03:54:11|36251.37
03:54:12|36251.37
03:54:13|36255.24
03:54:14|36255.25
03:54:15|36255.25
03:54:16|36255.25
03:54:17|36247.94
03:54:18|36242.35
03:54:19|36245.25
03:54:21|36242.36
03:54:21|36236.79
03:54:22|36236.75
03:54:23|36236.74
03:54:24|36233.01
03:54:26|36233.01
03:54:26|36228.56
03:54:27|36251.
03:54:29|36260.
03:54:30|36260.
03:54:31|36267.15
03:54:32|36267.16
03:54:33|36262.57
03:54:34|36262.57
03:54:35|36267.15
03:54:36|36267.16
03:54:37|36274.18
03:54:38|36277.12
03:54:39|36272.77
03:54:40|36291.87
03:54:41|36292.83
03:54:42|36293.72
03:54:43|36300.
03:54:44|36297.79
03:54:45|36297.8
03:54:46|36297.79
03:54:47|36300.
03:54:48|36300.
03:54:49|36299.59
03:54:50|36299.42
03:54:51|36300.
03:54:52|36300.
03:54:53|36300.
03:54:54|36300.
03:54:55|36297.78
03:54:56|36296.29
03:54:57|36296.29
03:54:58|36298.11
03:54:59|36298.11
03:55:00|36298.11
03:55:01|36298.11
03:55:02|36299.96
03:55:03|36304.61
03:55:04|36304.56
03:55:05|36302.86
03:55:06|36300.54
03:55:07|36295.18
03:55:08|36294.31
03:55:09|36285.48
03:55:10|36290.33
03:55:11|36299.13
03:55:12|36290.33
03:55:13|36290.32
03:55:14|36283.46
03:55:15|36285.89
03:55:16|36281.08
03:55:17|36281.07
03:55:18|36281.07
03:55:19|36281.38
03:55:20|36281.38
03:55:21|36281.38
03:55:22|36280.3
03:55:23|36276.07
03:55:24|36278.97
03:55:25|36278.97
03:55:26|36278.96
03:55:27|36286.91
03:55:28|36285.42
03:55:29|36285.43
03:55:31|36286.43
03:55:32|36281.39
03:55:32|36281.38
03:55:34|36287.94
03:55:35|36287.94
03:55:35|36283.79
03:55:37|36279.02
03:55:37|36280.97
03:55:39|36280.97
03:55:40|36280.97
03:55:41|36280.97
03:55:42|36280.97
03:55:43|36280.97
03:55:44|36280.01
03:55:45|36280.01
03:55:46|36280.
03:55:47|36271.29
03:55:49|36271.3
03:55:49|36271.29
03:55:50|36268.65
03:55:51|36267.17
03:55:53|36267.17
03:55:53|36267.16
03:55:54|36266.95
03:55:56|36259.1
03:55:57|36259.09
03:55:57|36266.37
03:55:59|36267.17
03:56:00|36260.2
03:56:01|36263.83
03:56:01|36263.48
03:56:03|36263.48
03:56:04|36259.37
03:56:05|36255.42
03:56:06|36255.77
03:56:07|36258.08
03:56:08|36252.82
03:56:09|36252.82
03:56:10|36256.47
03:56:11|36267.64
03:56:12|36267.64
03:56:13|36265.25
03:56:14|36279.52
03:56:15|36280.
03:56:16|36280.01
03:56:17|36280.01
03:56:18|36292.38
03:56:19|36293.5
03:56:20|36295.18
03:56:21|36295.18
03:56:21|36295.18
03:56:22|36298.1
03:56:24|36311.05
03:56:25|36308.57
03:56:25|36301.4
03:56:27|36301.25
03:56:27|36311.05
03:56:29|36309.37
03:56:30|36309.37
03:56:31|36307.86
03:56:33|36306.12
03:56:34|36299.77
03:56:34|36314.87
03:56:35|36314.87
03:56:37|36314.87
03:56:38|36311.36
03:56:39|36311.36
03:56:40|36311.36
03:56:41|36314.88
03:56:42|36314.87
03:56:42|36315.18
03:56:44|36319.01
03:56:45|36311.36
03:56:45|36311.35
03:56:47|36311.36
03:56:48|36313.72
03:56:49|36311.47
03:56:50|36311.35
03:56:51|36307.81
03:56:51|36300.03
03:56:53|36303.98
03:56:54|36303.98
03:56:55|36307.53
03:56:56|36303.
03:56:57|36306.64
03:56:58|36311.47
03:56:59|36313.72
03:57:00|36313.72
03:57:01|36319.02
03:57:02|36314.26
03:57:03|36309.22
03:57:04|36313.71
03:57:05|36310.08
03:57:06|36309.7
03:57:07|36309.7
03:57:08|36309.67
03:57:08|36306.52
03:57:10|36294.53
03:57:11|36298.19
03:57:12|36306.18
03:57:13|36305.08
03:57:13|36310.08
03:57:14|36308.81
03:57:16|36318.98
03:57:17|36320.
03:57:18|36322.02
03:57:19|36322.03
03:57:20|36322.03
03:57:21|36323.77
03:57:22|36323.78
03:57:23|36314.65
03:57:24|36314.65
03:57:26|36314.55
03:57:26|36314.53
03:57:27|36311.07
03:57:28|36311.07
03:57:29|36311.06
03:57:30|36311.07
03:57:31|36317.95
03:57:33|36310.64
03:57:34|36307.31
03:57:35|36318.52
03:57:36|36322.
03:57:38|36322.
03:57:39|36329.11
03:57:40|36330.36
03:57:41|36330.36
03:57:42|36330.66
03:57:43|36330.66
03:57:44|36333.33
03:57:45|36356.04
03:57:46|36356.03
03:57:47|36341.01
03:57:48|36341.01
03:57:49|36350.25
03:57:50|36356.
03:57:52|36355.67
03:57:52|36355.94
03:57:53|36355.67
03:57:54|36353.56
03:57:55|36353.45
03:57:56|36359.84
03:57:57|36359.84
03:57:58|36362.74
03:57:59|36366.1
03:58:00|36367.34
03:58:01|36368.99
03:58:02|36369.
03:58:03|36362.94
03:58:04|36366.06
03:58:05|36365.6
03:58:07|36352.57
03:58:07|36331.84
03:58:09|36335.17
03:58:09|36341.32
03:58:10|36339.67
03:58:12|36329.18
03:58:12|36329.93
03:58:13|36324.26
03:58:14|36318.98
03:58:15|36323.91
03:58:16|36323.91
03:58:17|36330.31
03:58:19|36330.31
03:58:19|36330.51
03:58:21|36322.19
03:58:21|36326.82
03:58:23|36319.55
03:58:24|36322.83
03:58:24|36317.16
03:58:25|36317.16
03:58:26|36317.16
03:58:27|36317.16
03:58:28|36317.16
03:58:30|36317.16
03:58:31|36317.45
03:58:31|36317.45
03:58:33|36312.73
03:58:34|36316.27
03:58:35|36316.27
03:58:36|36316.27
03:58:38|36318.27
03:58:38|36318.27
03:58:39|36322.42
03:58:40|36320.24
03:58:41|36320.27
03:58:42|36320.27
03:58:43|36323.
03:58:44|36328.54
03:58:45|36328.54
03:58:46|36328.54
03:58:47|36337.85
03:58:48|36340.
03:58:49|36337.97
03:58:51|36332.57
03:58:51|36332.57
03:58:52|36332.57
03:58:53|36339.14
03:58:54|36339.14
03:58:56|36347.32
03:58:56|36347.42
03:58:58|36349.98
03:58:58|36349.98
03:58:59|36347.69
03:59:00|36341.25
03:59:02|36345.01
03:59:02|36341.43
03:59:03|36337.97
03:59:04|36337.96
03:59:05|36333.32
03:59:07|36341.33
03:59:07|36337.73
03:59:09|36337.09
03:59:09|36333.63
03:59:11|36333.31
03:59:12|36333.32
03:59:13|36333.62
03:59:14|36333.62
03:59:15|36335.9
03:59:15|36337.91
03:59:17|36337.91
03:59:17|36333.67
03:59:19|36333.64
03:59:20|36335.09
03:59:20|36335.09
03:59:21|36335.08
03:59:22|36335.09
03:59:24|36336.45
03:59:25|36336.45
03:59:26|36335.39
03:59:27|36333.67
03:59:28|36333.67
03:59:29|36344.24
03:59:29|36345.8
03:59:31|36335.24
03:59:31|36337.9
03:59:33|36330.
03:59:34|36328.05
03:59:35|36325.85
03:59:37|36325.85
03:59:38|36325.86
03:59:39|36326.01
03:59:40|36328.31
03:59:41|36331.63
03:59:42|36333.42
03:59:43|36335.24
03:59:44|36335.25
03:59:45|36335.25
03:59:47|36339.63
03:59:47|36336.62
03:59:49|36342.54
03:59:49|36338.99
03:59:51|36344.6
03:59:51|36344.6
03:59:53|36346.34
03:59:53|36346.35
03:59:55|36346.35
03:59:55|36347.1
03:59:56|36347.42
03:59:58|36350.
03:59:59|36346.35
04:00:00|36350.
04:00:01|36346.36
04:00:02|36346.33
04:00:03|36340.04
04:00:04|36340.03
04:00:05|36340.04
04:00:06|36338.53
04:00:08|36333.63
04:00:08|36333.63
04:00:09|36333.62
04:00:10|36333.63
04:00:11|36333.63
04:00:12|36339.38
04:00:13|36346.27
04:00:14|36346.27
04:00:15|36346.26
04:00:16|36354.23
04:00:17|36360.86
04:00:18|36360.86
04:00:19|36359.38
04:00:20|36364.83
04:00:21|36364.83
04:00:22|36373.49
04:00:23|36377.
04:00:24|36380.75
04:00:25|36380.75
04:00:27|36380.75
04:00:27|36379.54
04:00:28|36364.84
04:00:29|36372.16
04:00:31|36369.5
04:00:31|36369.89
04:00:32|36369.89
04:00:33|36369.89
04:00:35|36365.7
04:00:36|36369.99
04:00:37|36373.64
04:00:39|36367.39
04:00:39|36367.39
04:00:40|36367.39
04:00:41|36367.39
04:00:42|36360.45
04:00:44|36360.44
04:00:45|36360.44
04:00:46|36360.44
04:00:46|36361.
04:00:48|36365.7
04:00:49|36377.88
04:00:50|36380.76
04:00:51|36376.6
04:00:51|36380.76
04:00:52|36379.85
04:00:54|36372.23
04:00:55|36375.7
04:00:56|36378.43
04:00:57|36378.51
04:00:58|36378.5
04:00:58|36378.51
04:01:00|36366.4
04:01:01|36366.42
04:01:02|36369.97
04:01:03|36374.99
04:01:03|36378.51
04:01:05|36394.59
04:01:05|36400.01
04:01:07|36404.12
04:01:08|36404.13
04:01:09|36404.3
04:01:09|36397.02
04:01:11|36421.89
04:01:12|36420.3
04:01:12|36416.78
04:01:14|36412.69
04:01:15|36411.54
04:01:16|36420.58
04:01:17|36425.51
04:01:18|36425.5
04:01:19|36423.83
04:01:20|36428.57
04:01:20|36429.86
04:01:22|36423.91
04:01:22|36425.15
04:01:24|36427.61
04:01:24|36411.83
04:01:26|36419.94
04:01:26|36419.94
04:01:27|36408.05
04:01:29|36400.02
04:01:30|36400.02
04:01:31|36405.14
04:01:32|36383.07
04:01:33|36392.48
04:01:34|36397.84
04:01:35|36397.84
04:01:36|36409.25
04:01:37|36408.91
04:01:39|36409.2
04:01:39|36403.12
04:01:40|36408.31
04:01:42|36406.98
04:01:43|36407.98
04:01:44|36407.97
04:01:45|36392.44
04:01:47|36412.14
04:01:47|36409.46
04:01:48|36409.46
04:01:49|36412.13
04:01:50|36412.13
04:01:51|36412.14
04:01:52|36412.14
04:01:53|36412.14
04:01:54|36412.14
04:01:55|36418.44
04:01:56|36422.38
04:01:57|36423.85
04:01:58|36423.86
04:01:59|36423.86
04:02:00|36423.85
04:02:01|36423.85
04:02:02|36423.85
04:02:03|36418.96
04:02:04|36418.96
04:02:05|36409.35
04:02:06|36410.44
04:02:07|36408.13
04:02:08|36410.72
04:02:09|36412.
04:02:10|36417.51
04:02:11|36414.6
04:02:12|36414.6
04:02:13|36414.6
04:02:14|36414.59
04:02:15|36414.59
04:02:16|36414.59
04:02:17|36410.51
04:02:18|36420.
04:02:19|36420.
04:02:20|36411.36
04:02:21|36412.84
04:02:22|36405.99
04:02:23|36401.
04:02:24|36402.2
04:02:25|36390.99
04:02:26|36390.99
04:02:27|36390.58
04:02:28|36383.69
04:02:29|36393.38
04:02:30|36398.45
04:02:31|36398.46
04:02:32|36398.46
04:02:33|36401.12
04:02:34|36401.12
04:02:35|36401.11
04:02:37|36400.93
04:02:38|36396.66
04:02:39|36396.66
04:02:39|36396.65
04:02:41|36394.8
04:02:42|36395.8
04:02:43|36398.86
04:02:44|36401.73
04:02:46|36406.34
04:02:47|36412.12
04:02:47|36412.12
04:02:49|36412.12
04:02:49|36408.66
04:02:50|36408.66
04:02:52|36423.73
04:02:53|36406.7
04:02:53|36387.57
04:02:55|36401.41
04:02:56|36402.28
04:02:56|36402.28
04:02:58|36405.22
04:02:59|36405.22
04:02:59|36405.21
04:03:00|36397.21
04:03:02|36390.1
04:03:03|36390.99
04:03:04|36391.31
04:03:05|36387.65
04:03:06|36389.07
04:03:07|36385.25
04:03:08|36366.85
04:03:09|36370.52
04:03:10|36378.28
04:03:11|36378.04
04:03:11|36378.07
04:03:13|36378.07
04:03:14|36373.15
04:03:15|36372.9
04:03:16|36372.9
04:03:16|36372.87
04:03:18|36363.87
04:03:18|36365.37
04:03:20|36366.94
04:03:21|36359.72
04:03:22|36364.39
04:03:22|36367.39
04:03:23|36367.87
04:03:25|36367.87
04:03:26|36361.66
04:03:27|36364.28
04:03:27|36373.16
04:03:29|36375.43
04:03:30|36371.32
04:03:30|36372.07
04:03:32|36372.07
04:03:33|36371.31
04:03:34|36372.36
04:03:35|36372.36
04:03:36|36372.36
04:03:37|36372.07
04:03:39|36372.07
04:03:39|36373.62
04:03:40|36371.57
04:03:42|36371.5
04:03:43|36371.32
04:03:45|36371.32
04:03:45|36371.32
04:03:46|36371.32
04:03:48|36363.31
04:03:49|36360.33
04:03:50|36360.33
04:03:50|36360.33
04:03:52|36343.91
04:03:52|36347.55
04:03:54|36362.79
04:03:55|36362.76
04:03:55|36351.92
04:03:56|36354.04
04:03:57|36351.84
04:03:59|36346.6
04:03:59|36345.83
04:04:01|36337.65
04:04:02|36349.54
04:04:03|36357.62
04:04:03|36355.65
04:04:04|36349.58
04:04:05|36349.58
04:04:07|36346.7
04:04:07|36346.51
04:04:08|36346.51
04:04:10|36342.99
04:04:10|36347.01
04:04:11|36346.97
04:04:12|36346.96
04:04:13|36355.99
04:04:15|36347.12
04:04:16|36343.54
04:04:16|36346.52
04:04:18|36343.59
04:04:19|36345.2
04:04:20|36345.2
04:04:20|36345.2
04:04:22|36345.2
04:04:23|36345.2
04:04:24|36345.2
04:04:25|36345.21
04:04:26|36338.86
04:04:26|36334.37
04:04:28|36338.81
04:04:29|36336.14
04:04:30|36336.14
04:04:31|36336.14
04:04:32|36336.14
04:04:32|36328.74
04:04:34|36328.74
04:04:35|36334.23
04:04:35|36334.22
04:04:37|36345.34
04:04:38|36345.34
04:04:39|36343.12
04:04:40|36338.53
04:04:41|36338.35
04:04:42|36338.35
04:04:43|36338.35
04:04:44|36338.34
04:04:46|36326.54
04:04:46|36326.54
04:04:48|36316.57
04:04:49|36316.57
04:04:50|36315.53
04:04:50|36315.52
04:04:51|36314.7
04:04:53|36308.26
04:04:53|36308.51
04:04:55|36318.02
04:04:56|36310.99
04:04:56|36314.06
04:04:57|36312.57
04:04:59|36315.55
04:04:59|36315.54
04:05:01|36315.54
04:05:02|36318.57
04:05:02|36329.33
04:05:03|36329.33
04:05:05|36329.35
04:05:05|36329.35
04:05:07|36327.83
04:05:07|36327.84
04:05:08|36332.01
04:05:10|36324.37
04:05:10|36331.71
04:05:11|36331.71
04:05:12|36329.53
04:05:14|36325.89
04:05:15|36331.72
04:05:16|36335.48
04:05:16|36335.5
04:05:17|36331.99
04:05:18|36334.62
04:05:20|36334.4
04:05:21|36334.19
04:05:22|36332.48
04:05:23|36332.43
04:05:24|36332.44
04:05:25|36330.78
04:05:26|36330.77
04:05:27|36330.75
04:05:28|36330.76
04:05:29|36330.75
04:05:30|36330.75
04:05:31|36330.75
04:05:32|36322.16
04:05:33|36314.12
04:05:34|36314.13
04:05:35|36312.57
04:05:36|36295.91
04:05:37|36273.03
04:05:38|36275.09
04:05:39|36273.02
04:05:41|36281.07
04:05:41|36270.61
04:05:42|36270.59
04:05:43|36273.87
04:05:44|36285.7
04:05:45|36288.98
04:05:46|36287.23
04:05:47|36287.23
04:05:48|36285.07
04:05:49|36285.07
04:05:51|36286.7
04:05:51|36285.19
04:05:52|36284.8
04:05:53|36300.48
04:05:54|36300.25
04:05:56|36318.46
04:05:56|36313.01
04:05:57|36320.72
04:05:58|36320.71
04:05:59|36305.23
04:06:00|36304.77
04:06:02|36310.58
04:06:02|36310.58
04:06:03|36310.59
04:06:05|36288.91
04:06:06|36292.85
04:06:06|36290.09
04:06:07|36289.35
04:06:09|36288.21
04:06:10|36288.2
04:06:11|36284.78
04:06:12|36288.87
04:06:13|36288.86
04:06:14|36297.09
04:06:15|36310.7
04:06:16|36312.14
04:06:17|36312.14
04:06:18|36296.5
04:06:18|36288.85
04:06:20|36290.9
04:06:21|36299.53
04:06:22|36303.95
04:06:23|36303.95
04:06:24|36290.27
04:06:25|36289.11
04:06:26|36290.17
04:06:27|36296.74
04:06:28|36291.82
04:06:29|36291.82
04:06:30|36291.11
04:06:31|36291.11
04:06:32|36295.37
04:06:33|36295.37
04:06:34|36297.5
04:06:35|36303.48
04:06:36|36303.48
04:06:37|36305.29
04:06:38|36305.63
04:06:39|36305.63
04:06:40|36305.63
04:06:42|36312.13
04:06:42|36312.13
04:06:43|36313.79
04:06:45|36322.71
04:06:46|36322.71
04:06:47|36321.08
04:06:48|36321.07
04:06:50|36321.07
04:06:50|36313.77
04:06:52|36321.06
04:06:52|36321.06
04:06:53|36321.06
04:06:55|36321.05
04:06:55|36321.04
04:06:57|36321.05
04:06:57|36328.07
04:06:59|36331.62
04:07:00|36331.62
04:07:01|36342.34
04:07:02|36345.41
04:07:03|36345.41
04:07:04|36351.28
04:07:04|36351.28
04:07:06|36360.58
04:07:07|36364.65
04:07:07|36364.66
04:07:08|36364.66
04:07:10|36370.92
04:07:11|36371.02
04:07:12|36371.02
04:07:12|36371.02
04:07:14|36366.16
04:07:15|36370.92
04:07:15|36370.92
04:07:17|36371.04
04:07:18|36371.04
04:07:19|36371.03
04:07:19|36371.03
04:07:21|36375.41
04:07:22|36374.87
04:07:23|36377.63
04:07:24|36377.62
04:07:25|36377.62
04:07:26|36377.63
04:07:26|36377.63
04:07:28|36354.83
04:07:29|36361.01
04:07:30|36361.02
04:07:31|36361.02
04:07:32|36355.33
04:07:32|36346.44
04:07:34|36350.04
04:07:34|36356.11
04:07:36|36356.11
04:07:37|36345.51
04:07:37|36345.51
04:07:39|36354.37
04:07:40|36354.32
04:07:41|36354.3
04:07:42|36345.67
04:07:44|36345.79
04:07:44|36342.8
04:07:46|36354.27
04:07:47|36362.89
04:07:48|36363.23
04:07:49|36377.24
04:07:50|36377.25
04:07:51|36375.69
04:07:53|36373.41
04:07:54|36373.06
04:07:55|36373.06
04:07:56|36373.06
04:07:57|36373.02
04:07:58|36377.24
04:07:59|36382.3
04:08:00|36386.89
04:08:01|36386.89
04:08:02|36386.9
04:08:03|36386.9
04:08:04|36386.9
04:08:05|36386.95
04:08:06|36395.51
04:08:07|36396.67
04:08:08|36395.52
04:08:09|36396.59
04:08:10|36396.14
04:08:11|36396.14
04:08:12|36393.11
04:08:13|36393.1
04:08:14|36390.35
04:08:15|36390.35
04:08:16|36389.44
04:08:17|36389.45
04:08:18|36389.45
04:08:19|36375.49
04:08:20|36378.73
04:08:21|36382.96
04:08:22|36380.71
04:08:23|36373.33
04:08:24|36373.33
04:08:25|36362.77
04:08:26|36362.77
04:08:27|36362.77
04:08:28|36370.06
04:08:29|36370.34
04:08:30|36370.34
04:08:31|36384.81
04:08:32|36389.83
04:08:33|36390.57
04:08:34|36390.57
04:08:35|36390.57
04:08:36|36390.57
04:08:37|36390.85
04:08:38|36390.58
04:08:39|36390.59
04:08:40|36390.59
04:08:41|36390.59
04:08:42|36390.59
04:08:44|36390.59
04:08:44|36390.58
04:08:46|36390.58
04:08:47|36384.72
04:08:48|36379.93
04:08:49|36373.77
04:08:50|36379.91
04:08:51|36379.91
04:08:52|36379.91
04:08:53|36380.17
04:08:54|36380.17
04:08:55|36380.21
04:08:57|36384.66
04:08:57|36384.65
04:08:58|36384.38
04:08:59|36384.72
04:09:00|36390.59
04:09:01|36390.59
04:09:02|36390.58
04:09:03|36390.58
04:09:04|36390.59
04:09:05|36390.59
04:09:06|36397.82
04:09:07|36397.82
04:09:08|36397.82
04:09:10|36397.82
04:09:11|36399.
04:09:11|36399.
04:09:13|36399.
04:09:14|36398.99
04:09:15|36397.81
04:09:16|36396.68
04:09:17|36396.68
04:09:18|36399.
04:09:18|36399.
04:09:19|36398.99
04:09:20|36398.99
04:09:22|36396.97
04:09:23|36396.67
04:09:23|36399.11
04:09:25|36400.
04:09:26|36400.
04:09:27|36400.
04:09:28|36400.
04:09:28|36409.92
04:09:29|36412.14
04:09:31|36416.41
04:09:32|36415.71
04:09:32|36416.66
04:09:34|36417.71
04:09:35|36417.71
04:09:36|36421.1
04:09:37|36420.
04:09:38|36420.
04:09:39|36404.16
04:09:40|36400.25
04:09:41|36407.55
04:09:42|36413.55
04:09:43|36413.45
04:09:44|36413.45
04:09:45|36406.09
04:09:46|36386.98
04:09:46|36386.99
04:09:48|36386.99
04:09:49|36391.2
04:09:50|36391.21
04:09:51|36391.21
04:09:52|36391.22
04:09:53|36399.36
04:09:54|36393.81
04:09:55|36390.17
04:09:56|36390.17
04:09:57|36393.8
04:09:58|36387.49
04:09:59|36387.52
04:10:00|36387.52
04:10:01|36387.52
04:10:02|36387.52
04:10:03|36383.87
04:10:04|36387.95
04:10:05|36396.45
04:10:06|36391.61
04:10:07|36391.61
04:10:09|36391.04
04:10:09|36391.04
04:10:10|36393.21
04:10:11|36390.47
04:10:12|36386.04
04:10:13|36391.02
04:10:14|36391.02
04:10:15|36393.35
04:10:16|36400.
04:10:17|36402.09
04:10:18|36399.99
04:10:19|36399.99
04:10:20|36399.99
04:10:21|36393.92
04:10:22|36393.92
04:10:24|36391.48
04:10:24|36391.48
04:10:26|36391.47
04:10:26|36389.19
04:10:28|36387.79
04:10:28|36387.53
04:10:29|36387.54
04:10:31|36387.54
04:10:32|36385.57
04:10:32|36386.42
04:10:33|36386.42
04:10:35|36387.39
04:10:35|36387.39
04:10:37|36387.39
04:10:37|36387.39
04:10:38|36387.39
04:10:39|36387.39
04:10:40|36387.38
04:10:41|36376.02
04:10:42|36383.83
04:10:43|36383.83
04:10:45|36383.83
04:10:46|36383.83
04:10:47|36383.82
04:10:49|36382.96
04:10:49|36379.09
04:10:50|36373.8
04:10:51|36372.26
04:10:52|36372.4
04:10:53|36372.4
04:10:54|36372.4
04:10:55|36350.08
04:10:57|36364.
04:10:57|36366.83
04:10:59|36356.44
04:11:00|36356.44
04:11:00|36356.44
04:11:01|36356.31
04:11:03|36355.67
04:11:04|36355.67
04:11:05|36350.
04:11:05|36350.
04:11:07|36350.
04:11:07|36353.63
04:11:08|36353.63
04:11:10|36361.41
04:11:11|36361.41
04:11:12|36367.01
04:11:13|36367.29
04:11:14|36367.29
04:11:15|36319.54
04:11:16|36305.14
04:11:17|36309.02
04:11:18|36321.64
04:11:19|36325.89
04:11:20|36332.25
04:11:20|36335.04
04:11:21|36335.69
04:11:23|36335.7
04:11:24|36332.14
04:11:24|36327.96
04:11:25|36332.15
04:11:26|36341.35
04:11:28|36333.45
04:11:29|36333.91
04:11:30|36327.22
04:11:31|36327.75
04:11:32|36333.75
04:11:33|36333.75
04:11:33|36327.13
04:11:34|36327.14
04:11:36|36327.14
04:11:37|36325.88
04:11:38|36324.39
04:11:38|36324.39
04:11:40|36324.38
04:11:41|36324.38
04:11:42|36317.43
04:11:43|36317.43
04:11:44|36324.34
04:11:45|36324.39
04:11:47|36327.42
04:11:48|36327.42
04:11:49|36327.41
04:11:50|36327.41
04:11:51|36327.41
04:11:53|36325.89
04:11:53|36325.89
04:11:54|36325.89
04:11:55|36325.89
04:11:56|36325.89
04:11:57|36325.9
04:11:59|36325.9
04:11:59|36329.57
04:12:01|36329.57
04:12:01|36329.56
04:12:03|36321.37
04:12:04|36321.37
04:12:05|36321.37
04:12:06|36321.37
04:12:07|36321.37
04:12:08|36321.36
04:12:08|36321.36
04:12:10|36321.37
04:12:11|36321.37
04:12:12|36333.34
04:12:13|36329.65
04:12:14|36326.78
04:12:15|36326.78
04:12:16|36326.79
04:12:17|36324.29
04:12:18|36323.69
04:12:19|36323.69
04:12:20|36323.7
04:12:21|36323.7
04:12:22|36323.7
04:12:23|36324.6
04:12:24|36325.46
04:12:25|36325.46
04:12:26|36323.97
04:12:27|36323.97
04:12:28|36316.45
04:12:29|36320.04
04:12:30|36325.46
04:12:31|36330.95
04:12:32|36330.95
04:12:33|36331.07
04:12:34|36331.07
04:12:35|36325.68
04:12:36|36322.25
04:12:37|36322.24
04:12:39|36320.74
04:12:39|36322.23
04:12:40|36322.23
04:12:41|36322.53
04:12:42|36322.53
04:12:43|36322.53
04:12:45|36323.96
04:12:45|36323.96
04:12:47|36323.97
04:12:48|36319.99
04:12:50|36320.
04:12:50|36320.
04:12:51|36320.
04:12:52|36310.6
04:12:53|36310.57
04:12:54|36310.57
04:12:55|36310.56
04:12:56|36310.57
04:12:57|36310.57
04:12:58|36322.9
04:13:00|36323.97
04:13:00|36323.97
04:13:02|36335.18
04:13:02|36335.19
04:13:04|36335.19
04:13:05|36341.37
04:13:06|36341.37
04:13:07|36341.37
04:13:08|36350.88
04:13:09|36353.86
04:13:10|36360.59
04:13:11|36361.77
04:13:12|36365.88
04:13:13|36364.39
04:13:14|36355.4
04:13:15|36355.4
04:13:16|36355.4
04:13:17|36355.4
04:13:17|36355.4
04:13:19|36344.87
04:13:20|36344.87
04:13:21|36346.76
04:13:22|36348.26
04:13:23|36358.31
04:13:24|36358.31
04:13:25|36362.9
04:13:26|36363.42
04:13:27|36370.57
04:13:27|36371.78
04:13:29|36365.05
04:13:30|36356.58
04:13:31|36349.1
04:13:31|36349.09
04:13:32|36347.43
04:13:34|36347.43
04:13:34|36347.43
04:13:36|36347.44
04:13:37|36349.38
04:13:38|36347.73
04:13:39|36347.73
04:13:39|36347.73
04:13:40|36347.73
04:13:41|36347.45
04:13:43|36347.44
04:13:44|36347.43
04:13:45|36347.43
04:13:46|36347.43
04:13:47|36335.2
04:13:48|36324.64
04:13:50|36335.48
04:13:51|36335.48
04:13:52|36335.48
04:13:53|36345.92
04:13:54|36345.84
04:13:56|36347.45
04:13:56|36350.93
04:13:57|36350.93
04:13:58|36355.74
04:13:59|36355.74
04:14:00|36362.5
04:14:01|36369.
04:14:02|36370.25
04:14:04|36370.25
04:14:04|36370.25
04:14:05|36378.27
04:14:06|36378.26
04:14:07|36379.98
04:14:08|36384.51
04:14:09|36381.73
04:14:10|36410.21
04:14:11|36423.
04:14:12|36426.57
04:14:13|36416.93
04:14:15|36418.22
04:14:15|36431.01
04:14:16|36428.07
04:14:17|36428.07
04:14:18|36425.4
04:14:19|36427.65
04:14:20|36417.
04:14:21|36426.87
04:14:22|36418.78
04:14:23|36418.79
04:14:24|36416.93
04:14:25|36409.92
04:14:26|36406.51
04:14:27|36406.51
04:14:28|36397.77
04:14:29|36397.78
04:14:30|36397.79
04:14:32|36401.2
04:14:32|36401.2
04:14:33|36401.45
04:14:34|36403.77
04:14:35|36403.77
04:14:36|36403.77
04:14:37|36403.77
04:14:38|36409.8
04:14:39|36403.33
04:14:40|36403.34
04:14:41|36406.51
04:14:42|36398.1
04:14:43|36395.1
04:14:44|36395.
04:14:45|36395.01
04:14:46|36370.36
04:14:47|36374.8
04:14:49|36383.36
04:14:50|36388.52
04:14:51|36385.22
04:14:53|36385.51
04:14:54|36385.51
04:14:55|36395.11
04:14:56|36404.35
04:14:57|36405.27
04:14:58|36405.27
04:15:00|36414.88
04:15:01|36416.12
04:15:02|36404.35
04:15:03|36397.27
04:15:04|36410.23
04:15:05|36414.69
04:15:06|36401.38
04:15:07|36401.38
04:15:07|36401.67
04:15:08|36401.38
04:15:09|36394.01
04:15:10|36394.01
04:15:11|36394.01
04:15:12|36394.
04:15:14|36390.5
04:15:14|36371.6
04:15:15|36396.05
04:15:16|36392.34
04:15:17|36388.97
04:15:19|36386.35
04:15:19|36386.36
04:15:21|36392.41
04:15:21|36392.73
04:15:22|36388.89
04:15:24|36388.85
04:15:25|36388.85
04:15:25|36397.67
04:15:26|36394.27
04:15:27|36394.27
04:15:29|36394.27
04:15:29|36389.55
04:15:30|36393.09
04:15:31|36393.09
04:15:32|36384.17
04:15:33|36380.01
04:15:34|36380.
04:15:36|36380.01
04:15:37|36380.29
04:15:37|36379.39
04:15:39|36375.09
04:15:40|36373.08
04:15:40|36361.79
04:15:42|36369.01
04:15:43|36372.27
04:15:44|36370.53
04:15:45|36363.14
04:15:46|36359.62
04:15:46|36355.99
04:15:48|36357.47
04:15:49|36358.27
04:15:51|36372.25
04:15:52|36364.6
04:15:53|36357.97
04:15:54|36369.88
04:15:56|36371.33
04:15:56|36371.33
04:15:57|36369.8
04:15:58|36369.8
04:16:00|36370.09
04:16:01|36370.09
04:16:02|36382.9
04:16:02|36381.45
04:16:03|36381.45
04:16:05|36381.45
04:16:05|36381.45
04:16:06|36381.45
04:16:08|36381.45
04:16:09|36381.45
04:16:10|36371.02
04:16:11|36371.02
04:16:12|36371.02
04:16:13|36371.02
04:16:14|36373.63
04:16:15|36373.63
04:16:16|36374.28
04:16:17|36365.79
04:16:18|36365.79
04:16:19|36363.09
04:16:20|36363.08
04:16:21|36365.8
04:16:22|36365.8
04:16:23|36356.73
04:16:23|36356.73
04:16:25|36356.73
04:16:26|36356.74
04:16:26|36356.74
04:16:28|36354.58
04:16:29|36349.65
04:16:30|36348.18
04:16:30|36349.36
04:16:32|36356.
04:16:33|36364.45
04:16:34|36366.92
04:16:35|36369.
04:16:36|36369.
04:16:37|36371.76
04:16:38|36368.98
04:16:39|36368.98
04:16:40|36370.91
04:16:41|36375.27
04:16:41|36375.55
04:16:42|36378.97
04:16:44|36381.45
04:16:45|36381.45
04:16:46|36384.42
04:16:46|36384.42
04:16:48|36384.42
04:16:49|36394.2
04:16:50|36390.75
04:16:51|36392.52
04:16:53|36395.41
04:16:54|36394.22
04:16:55|36394.21
04:16:55|36400.
04:16:57|36400.
04:16:58|36399.63
04:16:59|36399.63
04:17:00|36394.4
04:17:02|36394.4
04:17:02|36394.4
04:17:03|36394.4
04:17:05|36393.58
04:17:05|36393.58
04:17:06|36393.59
04:17:07|36393.59
04:17:08|36393.59
04:17:09|36393.59
04:17:11|36393.59
04:17:12|36393.58
04:17:13|36393.58
04:17:14|36393.58
04:17:15|36393.58
04:17:15|36386.51
04:17:17|36386.51
04:17:17|36386.51
04:17:19|36386.51
04:17:20|36386.51
04:17:21|36386.51
04:17:22|36386.51
04:17:23|36386.52
04:17:24|36386.51
04:17:25|36387.47
04:17:26|36387.47
04:17:27|36387.47
04:17:27|36387.48
04:17:29|36387.48
04:17:30|36387.48
04:17:31|36387.48
04:17:32|36387.48
04:17:34|36394.4
04:17:34|36394.39
04:17:35|36394.39
04:17:36|36399.98
04:17:37|36399.99
04:17:38|36399.99
04:17:39|36399.99
04:17:40|36399.99
04:17:41|36399.99
04:17:42|36391.49
04:17:43|36391.49
04:17:44|36392.29
04:17:45|36391.91
04:17:46|36391.91
04:17:47|36391.91
04:17:48|36391.91
04:17:49|36387.83
04:17:50|36390.11
04:17:52|36391.53
04:17:53|36391.53
04:17:54|36391.53
04:17:55|36391.53
04:17:57|36391.54
04:17:57|36391.54
04:17:58|36391.54
04:17:59|36391.54
04:18:00|36391.54
04:18:01|36398.07
04:18:02|36402.84
04:18:03|36402.84
04:18:04|36402.84
04:18:05|36396.05
04:18:06|36394.71
04:18:07|36394.71
04:18:08|36388.72
04:18:09|36392.81
04:18:10|36392.81
04:18:11|36392.8
04:18:12|36392.8
04:18:14|36392.8
04:18:14|36392.8
04:18:15|36390.64
04:18:16|36386.42
04:18:17|36386.42
04:18:18|36381.86
04:18:19|36381.86
04:18:20|36383.44
04:18:21|36384.93
04:18:22|36386.71
04:18:24|36386.71
04:18:25|36386.71
04:18:25|36387.37
04:18:27|36387.37
04:18:28|36387.44
04:18:29|36384.66
04:18:30|36384.65
04:18:31|36382.07
04:18:32|36383.15
04:18:33|36387.45
04:18:34|36387.45
04:18:35|36387.45
04:18:36|36387.45
04:18:37|36387.45
04:18:38|36385.85
04:18:39|36385.85
04:18:40|36387.45
04:18:41|36386.28
04:18:42|36389.28
04:18:43|36389.28
04:18:44|36389.28
04:18:45|36389.28
04:18:46|36389.29
04:18:47|36389.29
04:18:48|36389.24
04:18:49|36389.25
04:18:50|36389.25
04:18:51|36389.25
04:18:52|36386.83
04:18:53|36386.83
04:18:55|36389.13
04:18:56|36380.28
04:18:57|36382.57
04:18:57|36385.64
04:18:59|36396.53
04:19:00|36396.53
04:19:01|36396.53
04:19:02|36396.53
04:19:03|36396.53
04:19:04|36396.54
04:19:05|36401.68
04:19:06|36401.68
04:19:07|36401.68
04:19:08|36401.68
04:19:09|36401.68
04:19:10|36401.61
04:19:11|36401.61
04:19:12|36401.61
04:19:13|36398.95
04:19:14|36398.95
04:19:16|36390.05
04:19:16|36390.06
04:19:17|36390.06
04:19:19|36382.86
04:19:19|36384.69
04:19:20|36386.72
04:19:21|36386.1
04:19:22|36386.1
04:19:23|36384.71
04:19:25|36384.71
04:19:25|36384.71
04:19:27|36384.7
04:19:27|36384.7
04:19:28|36381.06
04:19:29|36386.38
04:19:31|36389.11
04:19:32|36390.35
04:19:33|36390.26
04:19:33|36390.26
04:19:34|36386.43
04:19:35|36386.43
04:19:36|36391.
04:19:38|36396.39
04:19:39|36396.39
04:19:39|36396.39
04:19:40|36396.38
04:19:41|36396.38
04:19:42|36396.4
04:19:43|36396.4
04:19:45|36396.4
04:19:45|36396.4
04:19:46|36402.84
04:19:47|36404.16
04:19:48|36403.49
04:19:49|36403.49
04:19:50|36400.9
04:19:51|36399.22
04:19:52|36399.22
04:19:54|36399.22
04:19:55|36399.35
04:19:57|36399.36
04:19:57|36404.14
04:19:58|36404.15
04:19:59|36404.15
04:20:01|36404.14
04:20:02|36404.15
04:20:03|36404.35
04:20:04|36404.43
04:20:05|36404.43
04:20:05|36405.
04:20:06|36405.
04:20:07|36405.
04:20:09|36405.49
04:20:10|36406.4
04:20:11|36406.41
04:20:12|36406.41
04:20:13|36401.27
04:20:14|36401.27
04:20:15|36401.09
04:20:16|36401.09
04:20:17|36400.91
04:20:18|36400.91
04:20:19|36390.59
04:20:20|36390.59
04:20:21|36390.59
04:20:22|36388.61
04:20:23|36390.48
04:20:24|36390.87
04:20:25|36390.89
04:20:26|36387.29
04:20:27|36387.3
04:20:28|36387.3
04:20:29|36389.62
04:20:30|36389.62
04:20:31|36401.49
04:20:32|36401.49
04:20:33|36401.49
04:20:34|36401.49
04:20:35|36401.49
04:20:36|36401.49
04:20:37|36389.67
04:20:38|36389.66
04:20:39|36387.6
04:20:40|36387.6
04:20:41|36383.66
04:20:42|36383.66
04:20:43|36383.66
04:20:44|36383.66
04:20:45|36379.98
04:20:46|36379.98
04:20:47|36383.94
04:20:48|36389.54
04:20:50|36389.55
04:20:50|36389.55
04:20:52|36389.55
04:20:53|36385.6
04:20:54|36381.66
04:20:55|36381.66
04:20:56|36383.
04:20:57|36383.
04:20:58|36382.99
04:20:59|36377.35
04:21:00|36375.43
04:21:02|36375.01
04:21:02|36375.01
04:21:03|36375.
04:21:04|36371.99
04:21:05|36362.34
04:21:06|36357.77
04:21:07|36353.72
04:21:08|36353.7
04:21:09|36353.7
04:21:10|36353.7
04:21:12|36353.7
04:21:12|36353.96
04:21:13|36353.95
04:21:15|36345.65
04:21:15|36341.57
04:21:17|36336.01
04:21:17|36336.03
04:21:18|36336.03
04:21:19|36336.03
04:21:20|36336.03
04:21:21|36324.25
04:21:22|36324.25
04:21:23|36326.62
04:21:24|36325.13
04:21:26|36320.55
04:21:26|36318.19
04:21:27|36323.64
04:21:28|36333.77
04:21:29|36332.29
04:21:31|36332.29
04:21:31|36342.85
04:21:33|36337.4
04:21:33|36333.71
04:21:34|36333.71
04:21:35|36333.71
04:21:36|36333.71
04:21:37|36347.42
04:21:38|36342.76
04:21:39|36334.99
04:21:41|36334.2
04:21:41|36345.97
04:21:42|36345.48
04:21:44|36345.48
04:21:44|36334.2
04:21:46|36334.21
04:21:46|36337.52
04:21:47|36340.14
04:21:48|36334.21
04:21:49|36334.21
04:21:50|36334.21
04:21:51|36334.21
04:21:52|36334.21
04:21:53|36339.66
04:21:55|36339.67
04:21:56|36339.63
04:21:57|36339.63
04:21:58|36339.58
04:21:59|36335.05
04:22:00|36337.99
04:22:01|36335.05
04:22:02|36335.05
04:22:03|36335.08
04:22:04|36335.08
04:22:05|36335.08
04:22:06|36335.08
04:22:07|36331.41
04:22:08|36328.21
04:22:09|36328.2
04:22:10|36328.18
04:22:11|36328.18
04:22:12|36326.82
04:22:13|36326.82
04:22:14|36326.82
04:22:15|36331.37
04:22:16|36331.37
04:22:17|36330.73
04:22:18|36330.73
04:22:19|36330.73
04:22:20|36330.73
04:22:21|36330.36
04:22:22|36330.36
04:22:23|36328.28
04:22:24|36322.32
04:22:25|36322.32
04:22:26|36322.32
04:22:27|36322.32
04:22:28|36321.
04:22:29|36321.
04:22:30|36322.32
04:22:31|36322.32
04:22:33|36323.32
04:22:33|36325.56
04:22:34|36312.05
04:22:35|36311.58
04:22:36|36319.88
04:22:37|36319.88
04:22:38|36319.88
04:22:40|36309.2
04:22:41|36309.21
04:22:42|36311.12
04:22:42|36311.12
04:22:44|36311.09
04:22:44|36311.09
04:22:45|36311.09
04:22:47|36311.09
04:22:47|36311.08
04:22:48|36311.08
04:22:49|36309.2
04:22:50|36301.67
04:22:51|36308.33
04:22:52|36308.34
04:22:53|36301.62
04:22:54|36301.62
04:22:55|36301.61
04:22:57|36301.87
04:22:58|36309.61
04:22:59|36309.61
04:23:00|36309.6
04:23:02|36309.57
04:23:03|36308.22
04:23:04|36308.22
04:23:05|36318.06
04:23:06|36318.07
04:23:07|36318.07
04:23:07|36318.07
04:23:08|36318.07
04:23:10|36321.44
04:23:10|36325.85
04:23:12|36325.85
04:23:12|36325.83
04:23:14|36325.84
04:23:14|36325.84
04:23:16|36325.84
04:23:17|36332.62
04:23:18|36332.63
04:23:18|36332.63
04:23:20|36334.54
04:23:21|36334.78
04:23:21|36342.21
04:23:23|36344.13
04:23:24|36344.14
04:23:24|36347.42
04:23:25|36347.42
04:23:27|36344.32
04:23:28|36340.64
04:23:29|36342.21
04:23:29|36344.13
04:23:31|36344.13
04:23:32|36344.14
04:23:33|36341.75
04:23:34|36341.75
04:23:35|36341.75
04:23:36|36340.65
04:23:37|36344.02
04:23:38|36339.73
04:23:39|36323.32
04:23:39|36331.37
04:23:41|36331.37
04:23:42|36331.36
04:23:43|36331.36
04:23:44|36331.65
04:23:45|36331.65
04:23:46|36343.2
04:23:47|36343.68
04:23:48|36343.68
04:23:48|36344.76
04:23:50|36344.76
04:23:51|36344.76
04:23:52|36344.77
04:23:53|36364.31
04:23:54|36364.31
04:23:54|36364.31
04:23:56|36364.3
04:23:56|36364.31
04:23:58|36364.31
04:23:59|36368.99
04:24:01|36374.98
04:24:02|36371.95
04:24:03|36371.93
04:24:04|36371.93
04:24:05|36367.09
04:24:06|36355.13
04:24:07|36350.8
04:24:08|36351.08
04:24:09|36355.14
04:24:10|36355.14
04:24:11|36355.14
04:24:12|36355.14
04:24:13|36358.21
04:24:14|36369.26
04:24:15|36366.11
04:24:16|36366.1
04:24:17|36361.68
04:24:18|36361.62
04:24:19|36359.81
04:24:20|36359.8
04:24:21|36359.81
04:24:22|36369.75
04:24:23|36369.78
04:24:24|36369.79
04:24:25|36369.78
04:24:26|36369.8
04:24:27|36369.55
04:24:28|36364.95
04:24:29|36364.95
04:24:30|36364.95
04:24:31|36364.95
04:24:32|36364.95
04:24:33|36364.95
04:24:34|36364.95
04:24:35|36365.83
04:24:36|36365.83
04:24:37|36365.83
04:24:38|36365.83
04:24:39|36373.59
04:24:40|36373.6
04:24:41|36373.6
04:24:42|36370.07
04:24:43|36370.07
04:24:44|36369.66
04:24:45|36363.42
04:24:46|36361.67
04:24:47|36360.79
04:24:48|36360.8
04:24:49|36360.79
04:24:50|36361.07
04:24:51|36361.07
04:24:52|36361.07
04:24:53|36361.07
04:24:54|36361.07
04:24:55|36361.07
04:24:56|36361.07
04:24:57|36361.07
04:24:58|36361.07
04:25:00|36361.07
04:25:00|36361.07
04:25:01|36361.07
04:25:02|36364.72
04:25:04|36366.6
04:25:05|36366.6
04:25:06|36366.61
04:25:07|36366.61
04:25:08|36366.61
04:25:09|36366.61
04:25:10|36366.6
04:25:11|36368.57
04:25:12|36368.56
04:25:13|36366.6
04:25:14|36366.6
04:25:15|36366.61
04:25:16|36369.75
04:25:17|36369.75
04:25:18|36378.99
04:25:19|36379.
04:25:20|36379.
04:25:21|36380.83
04:25:22|36380.83
04:25:23|36380.83
04:25:24|36380.67
04:25:25|36380.68
04:25:26|36380.68
04:25:27|36380.68
04:25:28|36384.5
04:25:29|36390.56
04:25:30|36390.56
04:25:32|36396.54
04:25:32|36396.54
04:25:33|36396.67
04:25:34|36393.47
04:25:35|36393.47
04:25:36|36401.19
04:25:37|36404.24
04:25:38|36404.98
04:25:39|36404.99
04:25:40|36404.99
04:25:41|36404.99
04:25:42|36404.99
04:25:43|36402.41
04:25:44|36402.41
04:25:45|36402.43
04:25:46|36377.06
04:25:47|36383.41
04:25:48|36383.42
04:25:49|36388.21
04:25:50|36384.92
04:25:51|36384.92
04:25:52|36388.24
04:25:53|36380.83
04:25:54|36381.89
04:25:55|36384.03
04:25:56|36384.02
04:25:57|36384.02
04:25:58|36383.98
04:26:00|36383.99
04:26:01|36387.66
04:26:02|36389.25
04:26:03|36389.25
04:26:05|36385.94
04:26:05|36386.06
04:26:06|36388.56
04:26:07|36388.56
04:26:08|36380.
04:26:09|36371.53
04:26:10|36371.53
04:26:11|36371.53
04:26:13|36370.93
04:26:14|36355.54
04:26:15|36355.19
04:26:16|36365.9
04:26:17|36365.41
04:26:18|36365.41
04:26:19|36364.03
04:26:20|36364.03
04:26:21|36365.96
04:26:23|36370.52
04:26:23|36370.52
04:26:24|36370.52
04:26:25|36370.52
04:26:26|36370.52
04:26:27|36370.51
04:26:28|36364.95
04:26:29|36359.65
04:26:30|36361.94
04:26:31|36361.94
04:26:32|36362.21
04:26:33|36362.5
04:26:34|36362.5
04:26:35|36364.84
04:26:36|36364.84
04:26:37|36364.84
04:26:38|36364.84
04:26:39|36364.96
04:26:40|36364.96
04:26:41|36369.72
04:26:42|36369.71
04:26:43|36368.21
04:26:44|36368.21
04:26:45|36368.21
04:26:46|36367.75
04:26:47|36365.82
04:26:48|36365.81
04:26:49|36356.94
04:26:50|36367.75
04:26:51|36367.75
04:26:52|36367.75
04:26:53|36367.75
04:26:54|36367.75
04:26:55|36367.75
04:26:56|36367.75
04:26:57|36376.36
04:26:58|36376.36
04:26:59|36376.36
04:27:01|36376.23
04:27:02|36369.53
04:27:03|36369.02
04:27:04|36369.02
04:27:06|36367.92
04:27:06|36367.92
04:27:08|36371.55
04:27:09|36371.55
04:27:09|36369.43
04:27:11|36369.43
04:27:12|36372.51
04:27:12|36373.34
04:27:14|36373.34
04:27:14|36373.34
04:27:16|36373.3
04:27:16|36373.3
04:27:17|36375.77
04:27:19|36375.77
04:27:20|36378.19
04:27:20|36378.2
04:27:22|36378.2
04:27:22|36378.48
04:27:23|36378.75
04:27:24|36382.4
04:27:25|36382.4
04:27:26|36382.4
04:27:27|36382.4
04:27:28|36382.4
04:27:30|36381.37
04:27:30|36381.82
04:27:31|36381.82
04:27:32|36381.82
04:27:33|36381.82
04:27:35|36381.82
04:27:35|36379.05
04:27:37|36379.83
04:27:37|36379.83
04:27:38|36379.84
04:27:40|36379.85
04:27:40|36381.47
04:27:41|36381.47
04:27:42|36383.65
04:27:43|36383.99
04:27:45|36383.99
04:27:45|36384.13
04:27:47|36379.05
04:27:47|36374.71
04:27:48|36374.71
04:27:50|36359.91
04:27:51|36359.91
04:27:51|36359.91
04:27:52|36359.9
04:27:53|36359.84
04:27:54|36355.15
04:27:55|36355.14
04:27:56|36352.15
04:27:57|36350.13
04:27:58|36350.
04:27:59|36350.09
04:28:01|36350.11
04:28:02|36350.11
04:28:03|36348.62
04:28:04|36344.14
04:28:05|36343.29
04:28:06|36339.3
04:28:07|36336.01
04:28:08|36336.01
04:28:09|36334.03
04:28:10|36328.56
04:28:12|36330.03
04:28:12|36330.04
04:28:14|36330.04
04:28:15|36330.04
04:28:16|36330.04
04:28:17|36326.05
04:28:17|36326.05
04:28:19|36329.7
04:28:20|36329.7
04:28:20|36330.31
04:28:21|36330.27
04:28:22|36330.27
04:28:23|36330.26
04:28:24|36330.26
04:28:25|36329.44
04:28:26|36329.44
04:28:28|36329.44
04:28:29|36325.85
04:28:30|36325.02
04:28:30|36325.85
04:28:32|36325.
04:28:32|36321.07
04:28:34|36315.71
04:28:34|36313.89
04:28:35|36311.23
04:28:36|36311.23
04:28:37|36311.23
04:28:38|36311.23
04:28:39|36309.72
04:28:40|36306.04
04:28:41|36307.91
04:28:43|36307.91
04:28:43|36307.92
04:28:44|36307.92
04:28:46|36307.91
04:28:46|36307.91
04:28:47|36302.96
04:28:48|36311.5
04:28:49|36311.5
04:28:51|36310.22
04:28:51|36310.21
04:28:53|36310.22
04:28:54|36310.39
04:28:54|36310.42
04:28:55|36310.41
04:28:57|36310.41
04:28:57|36310.42
04:28:59|36300.69
04:28:59|36300.
04:29:00|36300.67
04:29:02|36309.06
04:29:03|36309.04
04:29:04|36304.66
04:29:05|36307.41
04:29:06|36313.06
04:29:08|36313.06
04:29:08|36313.06
04:29:09|36309.74
04:29:10|36309.74
04:29:11|36312.73
04:29:12|36318.83
04:29:14|36318.83
04:29:14|36318.54
04:29:15|36325.85
04:29:17|36330.78
04:29:18|36334.02
04:29:19|36338.54
04:29:20|36338.54
04:29:21|36338.54
04:29:21|36338.53
04:29:23|36338.52
04:29:23|36338.48
04:29:24|36330.21
04:29:26|36327.22
04:29:26|36327.22
04:29:28|36326.15
04:29:29|36316.38
04:29:29|36316.38
04:29:31|36316.27
04:29:32|36316.26
04:29:33|36316.26
04:29:33|36316.26
04:29:35|36316.26
04:29:35|36316.26
04:29:36|36316.26
04:29:38|36310.01
04:29:39|36310.01
04:29:40|36310.01
04:29:40|36310.01
04:29:42|36310.01
04:29:42|36310.01
04:29:44|36306.36
04:29:45|36306.36
04:29:45|36306.36
04:29:47|36306.36
04:29:48|36306.36
04:29:49|36306.35
04:29:50|36303.22
04:29:51|36306.36
04:29:52|36303.78
04:29:53|36301.08
04:29:54|36300.01
04:29:55|36299.
04:29:56|36302.86
04:29:56|36304.56
04:29:57|36304.55
04:29:59|36304.56
04:30:00|36304.55
04:30:01|36304.55
04:30:02|36309.49
04:30:03|36309.5
04:30:04|36307.85
04:30:05|36310.51
04:30:06|36317.64
04:30:07|36317.63
04:30:08|36317.63
04:30:09|36321.45
04:30:10|36325.85
04:30:11|36328.81
04:30:12|36333.19
04:30:13|36333.42
04:30:14|36333.41
04:30:15|36333.41
04:30:16|36339.51
04:30:17|36342.12
04:30:18|36342.12
04:30:19|36350.1
04:30:20|36360.28
04:30:21|36359.24
04:30:23|36353.32
04:30:23|36350.82
04:30:24|36341.48
04:30:25|36332.49
04:30:26|36336.11
04:30:27|36334.35
04:30:28|36325.13
04:30:29|36324.44
04:30:30|36330.25
04:30:31|36330.25
04:30:32|36328.14
04:30:33|36328.14
04:30:34|36328.14
04:30:35|36326.62
04:30:36|36314.8
04:30:37|36315.08
04:30:38|36306.7
04:30:39|36308.97
04:30:40|36308.97
04:30:41|36308.92
04:30:42|36305.05
04:30:43|36305.06
04:30:44|36301.04
04:30:45|36301.04
04:30:46|36302.84
04:30:47|36308.62
04:30:48|36310.
04:30:49|36302.65
04:30:50|36301.14
04:30:51|36301.14
04:30:52|36301.14
04:30:53|36301.15
04:30:54|36301.15
04:30:55|36301.13
04:30:56|36301.13
04:30:57|36301.13
04:30:58|36301.14
04:30:59|36301.13
04:31:00|36301.13
04:31:01|36301.14
04:31:02|36301.14
04:31:03|36301.14
04:31:05|36303.8
04:31:05|36303.67
04:31:07|36309.99
04:31:08|36309.99
04:31:09|36310.
04:31:10|36310.28
04:31:11|36310.27
04:31:12|36317.74
04:31:13|36310.84
04:31:14|36309.32
04:31:15|36307.55
04:31:16|36307.55
04:31:17|36301.29
04:31:18|36301.29
04:31:19|36301.29
04:31:20|36301.03
04:31:21|36301.03
04:31:23|36301.04
04:31:23|36297.13
04:31:24|36298.01
04:31:25|36298.01
04:31:26|36296.07
04:31:27|36297.2
04:31:28|36303.7
04:31:29|36309.81
04:31:30|36309.81
04:31:31|36309.81
04:31:32|36309.78
04:31:33|36309.78
04:31:34|36309.78
04:31:35|36309.78
04:31:36|36303.94
04:31:37|36303.94
04:31:38|36302.49
04:31:39|36310.13
04:31:40|36310.27
04:31:41|36317.77
04:31:42|36317.97
04:31:43|36317.97
04:31:44|36316.85
04:31:45|36316.85
04:31:46|36316.85
04:31:47|36316.85
04:31:48|36316.85
04:31:49|36316.85
04:31:50|36316.85
04:31:52|36310.91
04:31:52|36313.5
04:31:53|36304.08
04:31:54|36302.48
04:31:55|36296.15
04:31:56|36299.74
04:31:57|36299.81
04:31:58|36296.18
04:31:59|36298.13
04:32:00|36298.13
04:32:01|36302.73
04:32:02|36309.86
04:32:03|36308.16
04:32:04|36300.
04:32:05|36315.4
04:32:06|36315.4
04:32:08|36315.39
04:32:09|36319.06
04:32:10|36319.06
04:32:11|36310.
04:32:13|36316.28
04:32:14|36316.26
04:32:15|36316.27
04:32:15|36316.3
04:32:17|36319.06
04:32:18|36320.
04:32:19|36320.
04:32:20|36320.
04:32:22|36320.
04:32:22|36320.
04:32:23|36320.
04:32:24|36320.
04:32:26|36320.
04:32:26|36320.
04:32:27|36320.
04:32:29|36320.
04:32:29|36320.
04:32:31|36320.
04:32:31|36319.74
04:32:33|36315.5
04:32:33|36313.01
04:32:34|36312.97
04:32:35|36307.83
04:32:37|36310.39
04:32:38|36310.39
04:32:38|36310.39
04:32:39|36310.39
04:32:40|36302.61
04:32:41|36302.24
04:32:42|36302.24
04:32:43|36302.24
04:32:44|36299.18
04:32:46|36302.19
04:32:47|36302.2
04:32:47|36302.2
04:32:49|36308.23
04:32:49|36308.23
04:32:50|36311.06
04:32:52|36316.25
04:32:53|36316.25
04:32:54|36316.25
04:32:55|36316.26
04:32:56|36320.
04:32:56|36320.
04:32:58|36319.99
04:32:59|36319.99
04:32:59|36319.99
04:33:01|36319.99
04:33:01|36319.99
04:33:02|36319.99
04:33:03|36320.
04:33:04|36320.
04:33:05|36320.
04:33:07|36320.
04:33:08|36320.
04:33:10|36320.
04:33:10|36320.
04:33:12|36320.
04:33:13|36321.42
04:33:14|36321.42
04:33:15|36321.42
04:33:15|36325.85
04:33:16|36325.85
04:33:18|36328.33
04:33:18|36328.33
04:33:20|36328.33
04:33:20|36328.34
04:33:21|36326.86
04:33:22|36323.8
04:33:23|36316.26
04:33:24|36318.39
04:33:25|36319.32
04:33:27|36319.81
04:33:27|36319.81
04:33:28|36319.78
04:33:29|36317.86
04:33:30|36319.76
04:33:31|36317.45
04:33:32|36317.56
04:33:34|36319.94
04:33:35|36317.79
04:33:35|36313.28
04:33:36|36314.82
04:33:37|36318.23
04:33:38|36319.19
04:33:39|36321.73
04:33:40|36326.57
04:33:42|36326.62
04:33:42|36326.62
04:33:43|36326.62
04:33:44|36319.66
04:33:45|36319.66
04:33:46|36319.66
04:33:47|36320.26
04:33:48|36319.82
04:33:49|36319.87
04:33:50|36319.87
04:33:52|36315.41
04:33:53|36319.04
04:33:53|36319.78
04:33:55|36306.01
04:33:56|36315.3
04:33:57|36315.31
04:33:57|36315.31
04:33:59|36311.12
04:34:00|36307.56
04:34:01|36307.57
04:34:02|36307.57
04:34:03|36306.11
04:34:04|36302.42
04:34:05|36306.07
04:34:06|36306.06
04:34:07|36306.06
04:34:08|36306.06
04:34:09|36306.06
04:34:10|36297.64
04:34:11|36296.46
04:34:12|36298.8
04:34:13|36300.31
04:34:14|36303.73
04:34:15|36303.73
04:34:16|36298.53
04:34:18|36298.61
04:34:18|36292.28
04:34:19|36293.75
04:34:20|36290.92
04:34:21|36295.29
04:34:22|36302.67
04:34:23|36300.92
04:34:24|36302.4
04:34:25|36302.4
04:34:26|36298.55
04:34:27|36298.54
04:34:28|36291.12
04:34:29|36295.43
04:34:30|36297.24
04:34:31|36294.18
04:34:32|36294.24
04:34:33|36294.35
04:34:34|36297.87
04:34:35|36297.85
04:34:36|36293.16
04:34:37|36302.73
04:34:38|36302.73
04:34:39|36302.73
04:34:40|36301.77
04:34:41|36301.77
04:34:42|36297.75
04:34:43|36297.04
04:34:44|36302.68
04:34:45|36292.27
04:34:46|36294.84
04:34:47|36297.69
04:34:48|36288.74
04:34:49|36299.03
04:34:50|36292.63
04:34:51|36292.7
04:34:53|36292.63
04:34:53|36296.26
04:34:54|36297.62
04:34:55|36290.2
04:34:57|36297.12
04:34:57|36291.27
04:34:58|36286.27
04:34:59|36289.3
04:35:00|36289.9
04:35:01|36281.89
04:35:03|36281.48
04:35:03|36281.5
04:35:04|36278.81
04:35:06|36285.79
04:35:06|36283.18
04:35:07|36281.96
04:35:09|36281.89
04:35:10|36281.88
04:35:11|36275.4
04:35:12|36278.03
04:35:14|36267.04
04:35:15|36264.31
04:35:16|36270.65
04:35:17|36262.61
04:35:18|36269.54
04:35:19|36275.2
04:35:20|36278.58
04:35:20|36273.12
04:35:22|36268.76
04:35:23|36268.75
04:35:24|36268.75
04:35:24|36258.55
04:35:25|36258.55
04:35:27|36252.81
04:35:28|36252.81
04:35:28|36254.25
04:35:30|36252.18
04:35:31|36232.9
04:35:32|36226.76
04:35:33|36224.91
04:35:34|36238.11
04:35:35|36238.11
04:35:35|36238.11
04:35:37|36240.75
04:35:38|36240.75
04:35:38|36245.74
04:35:40|36252.47
04:35:41|36260.1
04:35:42|36260.1
04:35:43|36260.1
04:35:44|36260.39
04:35:45|36269.27
04:35:46|36269.27
04:35:47|36268.83
04:35:48|36268.27
04:35:49|36268.27
04:35:50|36275.33
04:35:51|36275.34
04:35:52|36277.94
04:35:53|36277.94
04:35:54|36282.71
04:35:55|36284.51
04:35:56|36284.5
04:35:57|36284.5
04:35:58|36284.5
04:35:59|36292.81
04:36:00|36300.
04:36:01|36300.
04:36:02|36300.
04:36:03|36291.73
04:36:04|36291.73
04:36:05|36300.
04:36:06|36300.
04:36:07|36300.
04:36:08|36300.
04:36:09|36300.
04:36:11|36300.
04:36:12|36300.
04:36:13|36287.37
04:36:15|36287.36
04:36:15|36290.05
04:36:17|36279.11
04:36:17|36279.11
04:36:19|36279.11
04:36:20|36279.35
04:36:20|36279.39
04:36:21|36279.39
04:36:22|36288.15
04:36:23|36287.02
04:36:25|36283.27
04:36:26|36283.28
04:36:27|36283.28
04:36:28|36283.28
04:36:29|36283.28
04:36:30|36283.28
04:36:31|36282.81
04:36:32|36284.76
04:36:33|36284.76
04:36:34|36281.13
04:36:35|36281.13
04:36:36|36284.49
04:36:37|36277.45
04:36:38|36275.33
04:36:39|36275.33
04:36:40|36275.33
04:36:41|36284.75
04:36:42|36281.76
04:36:43|36281.76
04:36:44|36284.69
04:36:45|36284.69
04:36:46|36295.44
04:36:47|36295.43
04:36:48|36285.92
04:36:49|36289.75
04:36:50|36297.15
04:36:51|36293.49
04:36:52|36297.16
04:36:53|36299.99
04:36:54|36309.22
04:36:55|36310.89
04:36:56|36303.27
04:36:57|36299.98
04:36:58|36297.12
04:36:59|36294.56
04:37:00|36294.38
04:37:01|36280.28
04:37:02|36280.28
04:37:03|36280.28
04:37:04|36280.55
04:37:05|36280.55
04:37:06|36280.55
04:37:07|36279.36
04:37:08|36279.36
04:37:09|36274.5
04:37:10|36269.37
04:37:12|36267.07
04:37:13|36255.8
04:37:14|36252.97
04:37:15|36252.97
04:37:17|36243.77
04:37:18|36236.24
04:37:18|36235.44
04:37:20|36240.15
04:37:21|36240.17
04:37:22|36239.54
04:37:23|36232.9
04:37:24|36232.92
04:37:25|36232.88
04:37:27|36235.07
04:37:28|36236.74
04:37:28|36236.74
04:37:29|36231.46
04:37:31|36234.72
04:37:32|36231.9
04:37:33|36231.9
04:37:34|36237.74
04:37:35|36237.74
04:37:36|36222.7
04:37:37|36222.71
04:37:38|36222.7
04:37:39|36225.9
04:37:40|36225.9
04:37:41|36227.8
04:37:41|36222.71
04:37:43|36224.47
04:37:43|36237.42
04:37:44|36234.17
04:37:46|36237.27
04:37:46|36244.37
04:37:48|36237.29
04:37:49|36231.33
04:37:49|36231.32
04:37:51|36237.04
04:37:52|36238.05
04:37:52|36237.04
04:37:53|36237.05
04:37:55|36225.3
04:37:56|36231.91
04:37:57|36238.36
04:37:58|36243.46
04:37:59|36246.96
04:38:00|36246.96
04:38:00|36243.46
04:38:02|36243.46
04:38:03|36243.46
04:38:03|36243.47
04:38:05|36243.47
04:38:06|36238.32
04:38:06|36238.32
04:38:07|36238.32
04:38:08|36225.28
04:38:09|36225.29
04:38:11|36225.29
04:38:12|36218.7
04:38:13|36218.01
04:38:14|36221.71
04:38:16|36216.3
04:38:16|36225.57
04:38:17|36225.56
04:38:18|36225.57
04:38:19|36222.52
04:38:21|36222.52
04:38:22|36222.52
04:38:23|36225.52
04:38:24|36225.52
04:38:25|36225.52
04:38:26|36222.95
04:38:27|36225.57
04:38:28|36223.33
04:38:29|36223.33
04:38:30|36223.33
04:38:31|36229.88
04:38:32|36229.89
04:38:33|36229.89
04:38:34|36229.88
04:38:35|36223.5
04:38:36|36226.15
04:38:37|36226.15
04:38:38|36226.15
04:38:39|36226.15
04:38:40|36226.15
04:38:41|36226.15
04:38:42|36226.15
04:38:43|36226.15
04:38:44|36226.15
04:38:45|36226.15
04:38:46|36229.99
04:38:47|36229.99
04:38:48|36227.89
04:38:49|36233.67
04:38:50|36233.67
04:38:51|36233.67
04:38:52|36228.41
04:38:53|36228.42
04:38:54|36229.12
04:38:55|36229.11
04:38:56|36228.42
04:38:57|36226.14
04:38:58|36223.93
04:38:59|36223.93
04:39:00|36223.94
04:39:01|36220.31
04:39:02|36220.31
04:39:03|36220.31
04:39:04|36226.13
04:39:05|36226.13
04:39:06|36226.13
04:39:07|36220.78
04:39:08|36220.78
04:39:09|36222.48
04:39:10|36222.48
04:39:11|36222.49
04:39:13|36222.45
04:39:14|36220.32
04:39:15|36220.32
04:39:16|36220.33
04:39:16|36220.32
04:39:18|36220.32
04:39:19|36220.3
04:39:20|36218.11
04:39:22|36227.26
04:39:22|36225.4
04:39:24|36227.6
04:39:24|36227.25
04:39:26|36227.26
04:39:27|36217.53
04:39:28|36225.24
04:39:29|36226.41
04:39:30|36225.24
04:39:31|36225.24
04:39:32|36221.66
04:39:33|36221.65
04:39:34|36217.97
04:39:35|36217.98
04:39:36|36217.98
04:39:37|36217.98
04:39:38|36217.98
04:39:39|36217.97
04:39:40|36227.48
04:39:41|36227.48
04:39:42|36237.28
04:39:43|36235.09
04:39:44|36239.56
04:39:45|36241.06
04:39:47|36241.06
04:39:47|36241.06
04:39:48|36241.06
04:39:49|36241.06
04:39:50|36241.06
04:39:51|36241.06
04:39:52|36241.05
04:39:53|36241.05
04:39:54|36241.05
04:39:55|36241.05
04:39:56|36241.06
04:39:57|36237.45
04:39:58|36235.08
04:40:00|36235.04
04:40:00|36235.04
04:40:02|36235.04
04:40:02|36235.02
04:40:04|36232.71
04:40:04|36232.71
04:40:06|36231.51
04:40:07|36231.51
04:40:08|36231.51
04:40:09|36226.92
04:40:10|36222.79
04:40:11|36221.46
04:40:12|36219.26
04:40:13|36221.35
04:40:14|36219.34
04:40:16|36215.95
04:40:17|36219.33
04:40:17|36218.9
04:40:18|36216.04
04:40:20|36238.77
04:40:21|36238.77
04:40:22|36239.56
04:40:23|36241.07
04:40:24|36241.07
04:40:25|36245.91
04:40:26|36245.92
04:40:27|36245.92
04:40:28|36245.92
04:40:29|36245.94
04:40:30|36245.94
04:40:31|36249.31
04:40:32|36249.33
04:40:33|36249.33
04:40:34|36249.33
04:40:35|36249.33
04:40:36|36234.77
04:40:37|36239.64
04:40:38|36232.54
04:40:39|36229.11
04:40:40|36222.72
04:40:41|36226.36
04:40:42|36228.12
04:40:43|36230.5
04:40:44|36222.73
04:40:45|36222.72
04:40:46|36228.27
04:40:47|36222.82
04:40:48|36228.2
04:40:49|36222.84
04:40:50|36230.09
04:40:51|36231.09
04:40:52|36222.84
04:40:53|36222.84
04:40:54|36226.23
04:40:55|36222.73
04:40:57|36219.81
04:40:57|36219.8
04:40:58|36220.06
04:40:59|36220.01
04:41:00|36220.02
04:41:01|36213.66
04:41:02|36213.66
04:41:03|36215.74
04:41:04|36215.73
04:41:05|36215.74
04:41:06|36217.96
04:41:07|36219.45
04:41:08|36217.38
04:41:09|36217.38
04:41:10|36217.38
04:41:11|36217.39
04:41:12|36217.39
04:41:13|36218.54
04:41:15|36215.73
04:41:15|36212.18
04:41:17|36212.18
04:41:18|36215.75
04:41:19|36215.75
04:41:20|36218.11
04:41:21|36218.09
04:41:22|36215.7
04:41:23|36215.7
04:41:24|36215.7
04:41:25|36213.98
04:41:26|36213.98
04:41:27|36213.98
04:41:28|36213.97
04:41:29|36213.97
04:41:30|36213.97
04:41:31|36213.97
04:41:32|36213.98
04:41:33|36219.66
04:41:34|36219.67
04:41:35|36219.66
04:41:36|36217.39
04:41:37|36215.13
04:41:38|36215.13
04:41:39|36215.13
04:41:40|36215.14
04:41:41|36215.14
04:41:42|36210.33
04:41:43|36210.33
04:41:44|36210.33
04:41:45|36214.55
04:41:46|36214.55
04:41:47|36214.56
04:41:48|36214.56
04:41:49|36220.
04:41:50|36219.99
04:41:51|36219.99
04:41:52|36219.99
04:41:53|36219.99
04:41:54|36220.
04:41:55|36214.55
04:41:56|36213.97
04:41:57|36210.76
04:41:58|36200.
04:41:59|36202.46
04:42:00|36210.74
04:42:02|36213.73
04:42:02|36213.73
04:42:03|36225.
04:42:04|36229.99
04:42:05|36234.75
04:42:06|36248.61
04:42:07|36249.34
04:42:08|36249.34
04:42:10|36254.
04:42:11|36253.99
04:42:12|36244.66
04:42:13|36252.78
04:42:14|36260.88
04:42:15|36261.14
04:42:16|36272.01
04:42:17|36282.7
04:42:18|36283.12
04:42:20|36287.36
04:42:20|36287.36
04:42:22|36287.36
04:42:23|36290.58
04:42:24|36287.64
04:42:24|36284.49
04:42:26|36284.48
04:42:26|36282.98
04:42:27|36283.27
04:42:28|36283.28
04:42:30|36283.27
04:42:30|36290.
04:42:32|36292.1
04:42:33|36283.12
04:42:33|36283.12
04:42:34|36283.12
04:42:35|36289.59
04:42:36|36285.55
04:42:38|36285.55
04:42:39|36280.98
04:42:40|36280.98
04:42:41|36280.98
04:42:41|36280.98
04:42:43|36277.19
04:42:44|36269.34
04:42:45|36270.06
04:42:46|36270.06
04:42:46|36270.06
04:42:48|36270.06
04:42:49|36263.12
04:42:50|36263.12
04:42:51|36270.06
04:42:52|36263.73
04:42:53|36263.73
04:42:54|36263.73
04:42:55|36263.73
04:42:56|36263.73
04:42:57|36263.73
04:42:58|36268.33
04:42:59|36263.89
04:43:00|36263.72
04:43:01|36263.08
04:43:02|36254.31
04:43:03|36254.59
04:43:04|36261.43
04:43:05|36268.48
04:43:06|36270.06
04:43:08|36273.8
04:43:08|36273.8
04:43:09|36282.57
04:43:10|36282.57
04:43:12|36278.3
04:43:13|36278.3
04:43:14|36278.3
04:43:14|36285.
04:43:15|36289.59
04:43:16|36289.59
04:43:17|36294.44
04:43:19|36301.46
04:43:20|36301.46
04:43:22|36302.77
04:43:22|36312.29
04:43:23|36321.16
04:43:24|36321.3
04:43:25|36321.31
04:43:26|36321.3
04:43:27|36318.33
04:43:28|36318.33
04:43:29|36318.34
04:43:30|36318.34
04:43:31|36322.02
04:43:32|36322.03
04:43:33|36322.02
04:43:34|36324.36
04:43:35|36324.36
04:43:36|36324.36
04:43:37|36325.01
04:43:38|36325.84
04:43:39|36325.84
04:43:40|36324.98
04:43:41|36321.31
04:43:42|36318.92
04:43:43|36329.99
04:43:44|36337.83
04:43:45|36341.87
04:43:46|36347.41
04:43:47|36341.88
04:43:48|36341.88
04:43:49|36343.18
04:43:50|36343.17
04:43:51|36334.51
04:43:52|36334.51
04:43:53|36339.77
04:43:54|36341.53
04:43:55|36343.74
04:43:57|36346.63
04:43:57|36344.76
04:43:58|36347.29
04:43:59|36347.29
04:44:01|36343.64
04:44:01|36344.04
04:44:02|36346.73
04:44:03|36346.73
04:44:04|36347.29
04:44:05|36354.26
04:44:07|36355.93
04:44:07|36355.93
04:44:09|36358.32
04:44:10|36358.31
04:44:10|36358.31
04:44:11|36354.27
04:44:12|36352.95
04:44:14|36352.95
04:44:15|36352.95
04:44:16|36337.76
04:44:17|36339.38
04:44:18|36343.
04:44:20|36347.97
04:44:21|36352.96
04:44:22|36358.31
04:44:22|36358.31
04:44:24|36358.31
04:44:25|36354.97
04:44:27|36353.43
04:44:28|36353.43
04:44:29|36344.9
04:44:30|36344.89
04:44:31|36344.89
04:44:32|36344.89
04:44:33|36344.89
04:44:33|36329.57
04:44:35|36327.1
04:44:36|36327.1
04:44:37|36330.2
04:44:38|36330.21
04:44:39|36330.21
04:44:40|36330.21
04:44:41|36330.21
04:44:42|36330.21
04:44:43|36320.24
04:44:44|36320.24
04:44:45|36324.1
04:44:46|36324.1
04:44:47|36324.09
04:44:48|36324.09
04:44:49|36320.24
04:44:50|36320.24
04:44:51|36294.89
04:44:52|36291.36
04:44:53|36302.02
04:44:54|36308.42
04:44:55|36311.21
04:44:56|36316.08
04:44:57|36319.85
04:44:58|36322.5
04:44:59|36322.5
04:45:00|36323.91
04:45:01|36323.91
04:45:02|36330.21
04:45:03|36330.21
04:45:05|36338.16
04:45:05|36338.16
04:45:06|36338.16
04:45:07|36344.99
04:45:08|36344.99
04:45:09|36345.
04:45:10|36347.41
04:45:11|36347.41
04:45:12|36347.41
04:45:13|36347.41
04:45:14|36347.41
04:45:15|36347.41
04:45:16|36347.4
04:45:17|36342.39
04:45:18|36342.44
04:45:20|36347.41
04:45:21|36347.41
04:45:22|36347.41
04:45:23|36349.1
04:45:24|36353.07
04:45:26|36346.78
04:45:27|36350.35
04:45:27|36350.31
04:45:29|36347.42
04:45:30|36347.43
04:45:31|36349.98
04:45:31|36349.98
04:45:33|36349.98
04:45:33|36353.69
04:45:34|36353.65
04:45:35|36353.65
04:45:37|36353.64
04:45:38|36353.64
04:45:39|36353.64
04:45:39|36353.65
04:45:40|36353.65
04:45:42|36353.65
04:45:43|36353.99
04:45:44|36351.31
04:45:45|36336.43
04:45:45|36336.43
04:45:47|36336.71
04:45:48|36336.99
04:45:49|36336.99
04:45:49|36341.25
04:45:51|36329.44
04:45:51|36328.3
04:45:52|36328.59
04:45:54|36339.15
04:45:55|36340.65
04:45:56|36340.65
04:45:57|36340.65
04:45:57|36347.16
04:45:59|36347.16
04:46:00|36333.75
04:46:00|36328.58
04:46:02|36328.58
04:46:03|36328.59
04:46:04|36334.7
04:46:04|36328.87
04:46:05|36336.58
04:46:07|36336.54
04:46:08|36327.86
04:46:08|36329.57
04:46:10|36328.58
04:46:10|36321.91
04:46:12|36318.93
04:46:13|36311.43
04:46:14|36306.7
04:46:15|36307.15
04:46:16|36307.15
04:46:17|36307.15
04:46:18|36307.44
04:46:18|36312.04
04:46:20|36307.41
04:46:21|36304.28
04:46:22|36297.22
04:46:23|36297.22
04:46:24|36297.22
04:46:25|36291.37
04:46:26|36291.35
04:46:27|36289.49
04:46:28|36287.69
04:46:29|36287.69
04:46:30|36291.64
04:46:31|36298.68
04:46:33|36298.85
04:46:33|36302.31
04:46:34|36302.31
04:46:35|36302.31
04:46:36|36301.48
04:46:37|36301.51
04:46:38|36299.05
04:46:39|36295.66
04:46:41|36295.66
04:46:42|36295.67
04:46:43|36292.14
04:46:43|36289.01
04:46:44|36291.9
04:46:46|36291.9
04:46:46|36287.65
04:46:48|36287.65
04:46:49|36287.65
04:46:50|36285.66
04:46:51|36285.78
04:46:52|36285.67
04:46:53|36285.67
04:46:54|36285.64
04:46:55|36281.36
04:46:56|36278.47
04:46:57|36278.47
04:46:58|36278.47
04:46:59|36278.47
04:47:00|36278.47
04:47:01|36278.74
04:47:02|36278.47
04:47:03|36278.47
04:47:04|36278.75
04:47:05|36278.75
04:47:06|36278.75
04:47:07|36278.75
04:47:08|36278.78
04:47:09|36278.79
04:47:10|36278.47
04:47:11|36269.72
04:47:12|36269.72
04:47:13|36268.68
04:47:14|36267.59
04:47:15|36267.59
04:47:16|36267.6
04:47:17|36267.6
04:47:18|36267.6
04:47:19|36275.16
04:47:20|36275.15
04:47:22|36275.15
04:47:23|36277.22
04:47:24|36278.78
04:47:25|36278.78
04:47:26|36283.21
04:47:27|36283.21
04:47:29|36283.21
04:47:29|36281.89
04:47:30|36283.2
04:47:31|36286.84
04:47:32|36287.65
04:47:33|36287.65
04:47:34|36294.81
04:47:35|36302.07
04:47:36|36304.27
04:47:37|36307.27
04:47:38|36299.14
04:47:39|36299.14
04:47:40|36299.14
04:47:41|36299.15
04:47:42|36299.15
04:47:43|36302.66
04:47:44|36298.53
04:47:45|36303.84
04:47:46|36303.83
04:47:47|36303.83
04:47:48|36303.83
04:47:49|36290.57
04:47:50|36282.73
04:47:51|36282.71
04:47:52|36282.71
04:47:53|36282.71
04:47:54|36282.62
04:47:55|36282.62
04:47:56|36282.62
04:47:57|36274.95
04:47:58|36273.27
04:47:59|36273.27
04:48:00|36275.21
04:48:01|36270.7
04:48:02|36275.24
04:48:03|36275.6
04:48:04|36275.6
04:48:05|36282.16
04:48:06|36285.86
04:48:07|36287.4
04:48:08|36289.55
04:48:09|36292.64
04:48:10|36297.39
04:48:11|36299.2
04:48:13|36289.81
04:48:13|36295.59
04:48:14|36299.17
04:48:15|36299.17
04:48:16|36282.18
04:48:17|36272.78
04:48:18|36270.
04:48:19|36272.64
04:48:20|36272.64
04:48:22|36272.64
04:48:23|36267.93
04:48:24|36267.59
04:48:25|36262.28
04:48:27|36264.7
04:48:27|36263.1
04:48:29|36254.58
04:48:29|36261.34
04:48:30|36270.29
04:48:32|36273.03
04:48:33|36270.29
04:48:34|36270.29
04:48:36|36274.01
04:48:36|36270.61
04:48:37|36270.36
04:48:38|36266.55
04:48:39|36266.55
04:48:40|36266.51
04:48:41|36258.06
04:48:42|36258.06
04:48:43|36258.06
04:48:44|36258.34
04:48:45|36258.34
04:48:46|36258.34
04:48:47|36258.34
04:48:48|36258.34
04:48:49|36258.34
04:48:50|36256.7
04:48:51|36265.45
04:48:52|36270.97
04:48:53|36270.96
04:48:54|36270.96
04:48:55|36273.01
04:48:56|36273.02
04:48:57|36273.02
04:48:58|36274.77
04:48:59|36274.76
04:49:00|36274.92
04:49:01|36274.91
04:49:03|36282.7
04:49:03|36282.7
04:49:04|36278.04
04:49:05|36278.04
04:49:06|36278.04
04:49:07|36278.04
04:49:08|36282.66
04:49:10|36282.66
04:49:10|36279.94
04:49:11|36279.94
04:49:13|36279.95
04:49:13|36279.95
04:49:14|36279.95
04:49:15|36279.93
04:49:17|36279.93
04:49:17|36282.7
04:49:18|36290.78
04:49:20|36297.28
04:49:21|36297.29
04:49:22|36304.27
04:49:23|36304.27
04:49:24|36308.66
04:49:25|36311.21
04:49:27|36314.04
04:49:27|36300.88
04:49:28|36300.
04:49:29|36302.37
04:49:30|36302.37
04:49:31|36302.14
04:49:32|36302.16
04:49:33|36286.85
04:49:34|36286.82
04:49:35|36289.54
04:49:36|36294.62
04:49:37|36294.62
04:49:38|36294.62
04:49:39|36297.62
04:49:40|36299.12
04:49:41|36304.28
04:49:43|36299.89
04:49:43|36304.56
04:49:44|36304.56
04:49:45|36304.56
04:49:46|36299.93
04:49:47|36299.93
04:49:48|36292.26
04:49:49|36292.26
04:49:50|36290.39
04:49:51|36290.36
04:49:52|36290.36
04:49:53|36290.36
04:49:54|36290.36
04:49:55|36285.06
04:49:56|36285.06
04:49:57|36282.71
04:49:58|36275.1
04:49:59|36273.94
04:50:00|36282.99
04:50:01|36283.58
04:50:02|36283.58
04:50:03|36283.58
04:50:04|36296.69
04:50:05|36296.69
04:50:06|36296.69
04:50:07|36298.74
04:50:08|36298.74
04:50:09|36302.37
04:50:10|36302.37
04:50:11|36302.37
04:50:13|36304.28
04:50:13|36304.28
04:50:14|36305.43
04:50:16|36305.43
04:50:16|36305.43
04:50:18|36302.36
04:50:19|36302.36
04:50:20|36302.36
04:50:21|36302.36
04:50:22|36302.36
04:50:23|36302.37
04:50:25|36302.38
04:50:25|36303.36
04:50:27|36302.25
04:50:27|36302.25
04:50:28|36300.97
04:50:30|36300.93
04:50:31|36300.
04:50:32|36300.
04:50:33|36300.
04:50:34|36300.
04:50:35|36305.33
04:50:35|36305.33
04:50:37|36309.18
04:50:37|36311.19
04:50:39|36311.19
04:50:40|36311.19
04:50:41|36311.19
04:50:42|36311.19
04:50:42|36311.19
04:50:44|36311.16
04:50:45|36311.16
04:50:46|36312.69
04:50:47|36312.65
04:50:47|36307.07
04:50:48|36307.06
04:50:50|36305.6
04:50:51|36305.61
04:50:52|36305.6
04:50:53|36305.6
04:50:54|36305.6
04:50:55|36305.61
04:50:56|36305.61
04:50:57|36308.81
04:50:58|36310.08
04:50:59|36310.08
04:51:00|36312.38
04:51:01|36312.37
04:51:01|36312.37
04:51:02|36312.37
04:51:04|36318.11
04:51:05|36314.68
04:51:05|36314.68
04:51:07|36317.64
04:51:08|36317.64
04:51:09|36314.68
04:51:10|36314.68
04:51:11|36314.69
04:51:12|36319.4
04:51:13|36317.42
04:51:13|36312.45
04:51:15|36306.99
04:51:15|36306.98
04:51:16|36304.79
04:51:18|36304.79
04:51:19|36305.06
04:51:20|36305.06
04:51:21|36305.02
04:51:22|36305.02
04:51:23|36305.02
04:51:24|36307.67
04:51:25|36312.8
04:51:26|36319.56
04:51:28|36319.56
04:51:29|36319.56
04:51:29|36319.56
04:51:30|36312.68
04:51:32|36312.68
04:51:33|36302.02
04:51:34|36302.02
04:51:35|36302.02
04:51:36|36302.02
04:51:37|36302.02
04:51:38|36297.47
04:51:39|36284.99
04:51:40|36284.99
04:51:41|36282.72
04:51:42|36286.97
04:51:43|36280.01
04:51:45|36279.96
04:51:45|36279.96
04:51:46|36279.96
04:51:47|36275.34
04:51:48|36282.25
04:51:49|36279.95
04:51:50|36268.42
04:51:51|36268.39
04:51:52|36273.53
04:51:53|36279.95
04:51:54|36271.49
04:51:55|36271.49
04:51:56|36271.48
04:51:57|36271.48
04:51:58|36271.48
04:51:59|36271.48
04:52:00|36271.49
04:52:01|36279.95
04:52:02|36279.95
04:52:03|36279.96
04:52:04|36279.95
04:52:05|36279.95
04:52:06|36277.62
04:52:07|36277.62
04:52:08|36277.61
04:52:09|36272.27
04:52:10|36271.49
04:52:11|36271.48
04:52:12|36263.76
04:52:13|36263.75
04:52:14|36263.76
04:52:15|36263.75
04:52:16|36261.49
04:52:17|36261.49
04:52:18|36261.49
04:52:19|36250.01
04:52:20|36250.
04:52:21|36250.
04:52:22|36250.
04:52:23|36256.29
04:52:24|36269.05
04:52:25|36266.4
04:52:27|36266.69
04:52:28|36273.2
04:52:29|36273.49
04:52:30|36273.49
04:52:31|36278.59
04:52:32|36287.3
04:52:33|36288.98
04:52:34|36288.98
04:52:35|36285.08
04:52:36|36288.97
04:52:37|36285.41
04:52:38|36283.01
04:52:39|36275.09
04:52:40|36271.51
04:52:41|36266.95
04:52:42|36262.92
04:52:43|36274.82
04:52:44|36286.82
04:52:45|36286.82
04:52:46|36286.87
04:52:47|36288.96
04:52:48|36286.98
04:52:49|36301.47
04:52:50|36302.02
04:52:51|36303.99
04:52:52|36303.99
04:52:53|36303.99
04:52:55|36307.22
04:52:55|36307.23
04:52:56|36307.22
04:52:57|36307.22
04:52:58|36307.22
04:52:59|36307.22
04:53:00|36310.47
04:53:01|36319.56
04:53:02|36321.74
04:53:03|36321.75
04:53:04|36321.74
04:53:05|36322.21
04:53:06|36324.85
04:53:07|36324.86
04:53:08|36325.65
04:53:09|36324.86
04:53:10|36324.86
04:53:11|36334.33
04:53:12|36336.86
04:53:13|36334.36
04:53:14|36334.36
04:53:15|36334.27
04:53:16|36334.36
04:53:17|36334.36
04:53:18|36328.81
04:53:19|36330.
04:53:20|36333.95
04:53:21|36345.42
04:53:22|36349.99
04:53:23|36349.99
04:53:24|36342.65
04:53:25|36342.65
04:53:27|36338.5
04:53:28|36338.5
04:53:29|36338.51
04:53:31|36352.82
04:53:32|36354.
04:53:32|36354.
04:53:34|36323.56
04:53:35|36342.18
04:53:36|36340.04
04:53:37|36340.04
04:53:38|36340.04
04:53:39|36340.04
04:53:40|36338.11
04:53:40|36340.32
04:53:42|36340.32
04:53:42|36340.32
04:53:44|36340.32
04:53:45|36340.32
04:53:46|36340.32
04:53:47|36347.43
04:53:48|36347.42
04:53:48|36346.51
04:53:50|36346.51
04:53:51|36346.51
04:53:52|36346.51
04:53:53|36344.33
04:53:54|36344.33
04:53:56|36347.15
04:53:56|36347.15
04:53:57|36349.63
04:53:58|36341.51
04:53:59|36339.24
04:54:00|36339.24
04:54:01|36339.24
04:54:02|36334.63
04:54:03|36334.63
04:54:04|36334.63
04:54:05|36334.59
04:54:06|36334.6
04:54:07|36334.59
04:54:08|36334.33
04:54:09|36334.33
04:54:10|36334.33
04:54:12|36334.33
04:54:12|36334.33
04:54:13|36334.33
04:54:14|36334.34
04:54:15|36334.33
04:54:16|36334.33
04:54:17|36334.29
04:54:19|36334.29
04:54:19|36332.32
04:54:21|36332.22
04:54:22|36332.22
04:54:22|36334.32
04:54:24|36338.45
04:54:24|36340.46
04:54:25|36336.97
04:54:26|36336.97
04:54:27|36340.62
04:54:29|36340.62
04:54:30|36348.56
04:54:31|36344.59
04:54:33|36339.22
04:54:33|36348.55
04:54:35|36347.42
04:54:35|36347.42
04:54:37|36347.42
04:54:38|36347.42
04:54:38|36343.48
04:54:40|36343.44
04:54:40|36343.44
04:54:42|36343.44
04:54:43|36343.44
04:54:43|36337.
04:54:45|36336.97
04:54:45|36336.97
04:54:47|36336.97
04:54:48|36336.1
04:54:49|36327.89
04:54:50|36331.64
04:54:51|36331.64
04:54:52|36347.99
04:54:53|36348.73
04:54:54|36348.72
04:54:55|36348.73
04:54:56|36345.82
04:54:56|36345.82
04:54:58|36345.82
04:54:59|36345.82
04:55:00|36345.82
04:55:00|36345.81
04:55:02|36350.
04:55:03|36349.41
04:55:04|36347.15
04:55:05|36345.82
04:55:06|36342.23
04:55:06|36338.6
04:55:08|36338.6
04:55:09|36336.98
04:55:10|36336.97
04:55:10|36336.97
04:55:12|36344.5
04:55:13|36344.5
04:55:14|36350.49
04:55:15|36349.52
04:55:15|36346.83
04:55:17|36346.83
04:55:17|36342.26
04:55:19|36342.26
04:55:20|36342.26
04:55:21|36348.05
04:55:22|36345.92
04:55:23|36345.92
04:55:24|36345.92
04:55:25|36345.98
04:55:26|36346.04
04:55:27|36346.04
04:55:28|36347.71
04:55:29|36350.98
04:55:30|36344.89
04:55:31|36344.89
04:55:33|36349.29
04:55:34|36343.17
04:55:35|36343.17
04:55:36|36343.17
04:55:38|36337.38
04:55:38|36345.53
04:55:39|36350.39
04:55:40|36350.39
04:55:41|36346.05
04:55:42|36350.68
04:55:43|36350.68
04:55:44|36350.46
04:55:45|36339.33
04:55:46|36331.62
04:55:47|36333.04
04:55:49|36332.13
04:55:50|36332.13
04:55:51|36332.14
04:55:51|36327.9
04:55:52|36330.
04:55:53|36332.14
04:55:54|36332.14
04:55:56|36340.18
04:55:57|36341.69
04:55:57|36341.68
04:55:58|36341.68
04:55:59|36341.97
04:56:00|36341.97
04:56:01|36343.39
04:56:03|36343.38
04:56:03|36344.7
04:56:04|36344.7
04:56:05|36332.14
04:56:07|36332.14
04:56:07|36332.15
04:56:08|36332.43
04:56:09|36336.81
04:56:11|36332.14
04:56:11|36332.14
04:56:13|36332.15
04:56:13|36332.15
04:56:14|36335.14
04:56:15|36335.14
04:56:16|36338.3
04:56:17|36338.29
04:56:19|36338.3
04:56:19|36338.3
04:56:20|36333.25
04:56:21|36333.25
04:56:22|36332.14
04:56:23|36332.14
04:56:24|36332.14
04:56:25|36332.14
04:56:26|36332.15
04:56:27|36332.14
04:56:28|36327.89
04:56:30|36313.41
04:56:31|36313.36
04:56:32|36311.3
04:56:34|36311.29
04:56:35|36310.96
04:56:36|36310.96
04:56:37|36300.01
04:56:38|36299.65
04:56:39|36294.73
04:56:40|36307.58
04:56:41|36296.72
04:56:42|36296.72
04:56:43|36296.32
04:56:44|36296.32
04:56:45|36295.96
04:56:46|36299.18
04:56:47|36299.13
04:56:48|36299.18
04:56:49|36291.45
04:56:50|36286.82
04:56:51|36282.71
04:56:53|36280.
04:56:53|36280.
04:56:55|36286.57
04:56:55|36289.82
04:56:57|36289.82
04:56:57|36296.21
04:56:59|36299.17
04:57:00|36299.17
04:57:01|36305.31
04:57:01|36300.21
04:57:02|36301.73
04:57:03|36306.07
04:57:04|36299.93
04:57:06|36299.93
04:57:07|36299.94
04:57:08|36306.37
04:57:08|36306.57
04:57:10|36309.64
04:57:11|36310.48
04:57:12|36307.35
04:57:12|36307.35
04:57:13|36308.51
04:57:15|36308.51
04:57:15|36313.23
04:57:17|36313.69
04:57:17|36317.19
04:57:19|36309.26
04:57:19|36320.33
04:57:20|36325.23
04:57:21|36325.86
04:57:23|36325.86
04:57:24|36325.86
04:57:24|36328.7
04:57:25|36328.7
04:57:26|36328.7
04:57:27|36318.92
04:57:28|36322.55
04:57:29|36322.55
04:57:31|36325.17
04:57:32|36325.17
04:57:33|36331.88
04:57:35|36331.88
04:57:36|36331.87
04:57:37|36331.88
04:57:38|36334.42
04:57:39|36329.16
04:57:39|36317.32
04:57:40|36317.32
04:57:41|36317.32
04:57:43|36314.37
04:57:44|36314.33
04:57:45|36314.33
04:57:45|36314.33
04:57:47|36314.33
04:57:48|36314.33
04:57:48|36314.33
04:57:49|36314.65
04:57:50|36314.65
04:57:52|36315.52
04:57:52|36315.52
04:57:53|36315.49
04:57:54|36315.49
04:57:55|36315.49
04:57:57|36315.49
04:57:58|36322.9
04:57:58|36322.9
04:57:59|36322.91
04:58:00|36322.91
04:58:01|36325.7
04:58:03|36325.7
04:58:04|36325.7
04:58:05|36325.6
04:58:06|36325.6
04:58:07|36325.61
04:58:08|36325.61
04:58:09|36328.87
04:58:09|36308.4
04:58:11|36308.16
04:58:11|36308.41
04:58:13|36313.79
04:58:14|36317.5
04:58:15|36317.5
04:58:15|36321.79
04:58:17|36321.89
04:58:18|36321.89
04:58:19|36318.24
04:58:19|36318.24
04:58:21|36324.76
04:58:21|36327.13
04:58:23|36327.95
04:58:24|36327.95
04:58:24|36327.95
04:58:25|36331.
04:58:27|36334.43
04:58:28|36338.94
04:58:28|36339.04
04:58:29|36339.04
04:58:30|36341.74
04:58:32|36341.63
04:58:34|36341.63
04:58:34|36340.71
04:58:36|36340.71
04:58:36|36340.71
04:58:37|36340.71
04:58:39|36341.85
04:58:40|36341.85
04:58:41|36341.85
04:58:42|36345.82
04:58:43|36346.53
04:58:44|36350.45
04:58:45|36350.9
04:58:47|36350.9
04:58:48|36342.44
04:58:48|36342.43
04:58:50|36342.43
04:58:51|36342.44
04:58:52|36342.44
04:58:53|36342.44
04:58:54|36342.44
04:58:55|36342.44
04:58:56|36340.56
04:58:57|36340.55
04:58:58|36340.56
04:58:59|36340.56
04:59:00|36339.85
04:59:01|36339.85
04:59:03|36340.56
04:59:03|36340.56
04:59:04|36331.88
04:59:05|36326.45
04:59:06|36325.86
04:59:07|36325.86
04:59:08|36322.93
04:59:09|36322.93
04:59:10|36322.93
04:59:11|36314.48
04:59:12|36314.47
04:59:13|36304.3
04:59:14|36300.65
04:59:15|36296.9
04:59:16|36296.9
04:59:17|36296.89
04:59:18|36295.57
04:59:19|36293.19
04:59:20|36290.39
04:59:21|36297.18
04:59:22|36300.75
04:59:23|36292.52
04:59:24|36292.52
04:59:25|36294.15
04:59:26|36300.75
04:59:27|36291.21
04:59:28|36291.21
04:59:30|36289.56
04:59:31|36289.51
04:59:31|36300.
04:59:32|36300.
04:59:33|36300.
04:59:35|36303.49
04:59:36|36310.32
04:59:38|36313.53
04:59:39|36313.54
04:59:39|36313.5
04:59:41|36310.18
04:59:42|36285.2
04:59:43|36285.48
04:59:44|36293.65
04:59:45|36293.65
04:59:46|36295.53
04:59:47|36295.53
04:59:48|36292.21
04:59:49|36292.22
04:59:50|36292.21
04:59:51|36286.4
04:59:52|36286.4
04:59:53|36281.44
04:59:53|36276.
04:59:55|36276.
04:59:55|36291.55
04:59:57|36292.21
04:59:57|36291.19
04:59:59|36291.19
04:59:59|36287.07
05:00:01|36287.07
05:00:03|36287.07
05:00:03|36280.01
05:00:04|36280.
05:00:05|36279.93
05:00:06|36279.93
05:00:07|36275.99
05:00:08|36275.99
05:00:09|36275.99
05:00:10|36275.99
05:00:11|36283.73
05:00:12|36283.73
05:00:13|36283.73
05:00:14|36282.89
05:00:15|36282.89
05:00:16|36278.32
05:00:17|36278.32
05:00:18|36282.18
05:00:19|36276.
05:00:20|36272.81
05:00:21|36266.41
05:00:22|36261.74
05:00:23|36276.12
05:00:24|36265.96
05:00:25|36260.66
05:00:26|36252.1
05:00:27|36252.1
05:00:28|36252.1
05:00:29|36252.1
05:00:30|36259.54
05:00:31|36261.39
05:00:32|36254.45
05:00:34|36257.82
05:00:35|36257.82
05:00:36|36250.
05:00:37|36249.99
05:00:39|36250.
05:00:39|36250.
05:00:41|36250.
05:00:42|36246.32
05:00:43|36246.32
05:00:44|36246.31
05:00:46|36246.31
05:00:46|36246.32
05:00:47|36246.32
05:00:48|36246.31
05:00:49|36246.31
05:00:50|36246.3
05:00:51|36246.3
05:00:52|36246.3
05:00:53|36246.31
05:00:54|36256.76
05:00:55|36256.76
05:00:56|36256.76
05:00:57|36256.76
05:00:58|36256.76
05:00:59|36256.77
05:01:00|36269.78
05:01:01|36269.78
05:01:02|36276.21
05:01:03|36282.24
05:01:04|36289.67
05:01:05|36289.66
05:01:06|36287.33
05:01:08|36276.07
05:01:09|36276.06
05:01:10|36276.13
05:01:11|36275.6
05:01:11|36275.6
05:01:13|36270.5
05:01:14|36270.78
05:01:15|36270.78
05:01:16|36270.77
05:01:16|36270.77
05:01:18|36275.61
05:01:19|36275.61
05:01:20|36278.62
05:01:21|36278.62
05:01:21|36278.62
05:01:23|36281.87
05:01:24|36286.51
05:01:24|36290.17
05:01:26|36290.17
05:01:27|36290.16
05:01:28|36290.16
05:01:29|36290.17
05:01:30|36298.6
05:01:30|36300.
05:01:31|36300.
05:01:33|36304.
05:01:33|36304.27
05:01:35|36307.22
05:01:37|36307.23
05:01:38|36308.73
05:01:39|36303.59
05:01:39|36303.58
05:01:41|36308.71
05:01:42|36310.77
05:01:43|36311.22
05:01:44|36315.81
05:01:45|36315.8
05:01:46|36318.31
05:01:47|36316.3
05:01:49|36312.66
05:01:49|36309.99
05:01:50|36314.26
05:01:51|36314.26
05:01:52|36311.86
05:01:53|36309.94
05:01:54|36316.29
05:01:55|36312.45
05:01:56|36300.27
05:01:57|36300.27
05:01:58|36287.13
05:01:59|36295.11
05:02:00|36293.74
05:02:01|36302.6
05:02:02|36302.61
05:02:03|36302.6
05:02:05|36300.89
05:02:05|36300.89
05:02:06|36300.89
05:02:07|36300.89
05:02:08|36300.89
05:02:09|36287.07
05:02:10|36283.48
05:02:11|36283.44
05:02:12|36283.44
05:02:13|36281.2
05:02:14|36281.2
05:02:15|36281.2
05:02:16|36281.2
05:02:17|36278.56
05:02:18|36281.31
05:02:19|36283.72
05:02:20|36283.72
05:02:21|36292.27
05:02:22|36292.27
05:02:23|36295.59
05:02:24|36295.6
05:02:25|36295.6
05:02:26|36295.6
05:02:27|36292.54
05:02:28|36288.91
05:02:29|36288.91
05:02:30|36287.39
05:02:31|36285.45
05:02:32|36285.45
05:02:33|36282.66
05:02:34|36282.67
05:02:36|36275.43
05:02:37|36270.
05:02:39|36266.59
05:02:39|36266.59
05:02:40|36266.59
05:02:42|36261.34
05:02:43|36261.14
05:02:44|36258.54
05:02:45|36252.92
05:02:46|36252.92
05:02:47|36252.91
05:02:49|36247.46
05:02:49|36249.5
05:02:50|36249.5
05:02:51|36249.49
05:02:52|36241.69
05:02:53|36241.68
05:02:55|36241.69
05:02:55|36241.69
05:02:57|36241.68
05:02:57|36241.97
05:02:58|36241.7
05:02:59|36249.24
05:03:00|36246.72
05:03:02|36242.2
05:03:02|36242.2
05:03:04|36240.87
05:03:04|36240.
05:03:06|36224.08
05:03:06|36229.1
05:03:08|36234.03
05:03:09|36232.36
05:03:10|36229.1
05:03:11|36217.08
05:03:12|36222.23
05:03:12|36222.23
05:03:14|36214.15
05:03:15|36213.23
05:03:16|36211.71
05:03:17|36211.69
05:03:18|36211.96
05:03:19|36211.97
05:03:20|36212.26
05:03:22|36215.39
05:03:22|36217.36
05:03:23|36212.52
05:03:24|36212.52
05:03:25|36212.51
05:03:26|36211.37
05:03:27|36211.37
05:03:28|36206.8
05:03:29|36206.79
05:03:30|36210.09
05:03:31|36206.74
05:03:32|36204.86
05:03:33|36206.58
05:03:34|36206.61
05:03:35|36206.61
05:03:37|36206.05
05:03:37|36206.05
05:03:38|36216.79
05:03:40|36224.2
05:03:41|36229.49
05:03:42|36225.97
05:03:43|36223.04
05:03:44|36212.53
05:03:45|36212.94
05:03:46|36211.24
05:03:47|36212.94
05:03:48|36211.29
05:03:48|36206.83
05:03:50|36206.99
05:03:51|36206.99
05:03:52|36211.18
05:03:53|36211.24
05:03:54|36211.24
05:03:55|36211.24
05:03:56|36200.01
05:03:57|36198.43
05:03:58|36200.28
05:03:59|36195.19
05:04:01|36203.65
05:04:02|36203.23
05:04:02|36203.34
05:04:03|36223.62
05:04:04|36212.72
05:04:06|36202.01
05:04:07|36202.32
05:04:07|36202.44
05:04:09|36202.44
05:04:09|36205.
05:04:10|36205.4
05:04:11|36198.54
05:04:12|36198.54
05:04:14|36198.54
05:04:14|36198.54
05:04:15|36201.96
05:04:16|36197.15
05:04:18|36195.24
05:04:18|36192.04
05:04:20|36189.14
05:04:21|36189.21
05:04:22|36196.27
05:04:23|36198.9
05:04:24|36198.9
05:04:25|36198.9
05:04:26|36189.54
05:04:27|36189.54
05:04:28|36189.14
05:04:29|36189.14
05:04:30|36189.14
05:04:31|36189.14
05:04:32|36189.14
05:04:33|36188.13
05:04:34|36184.51
05:04:35|36179.83
05:04:36|36194.49
05:04:37|36190.51
05:04:38|36194.49
05:04:40|36195.74
05:04:40|36197.8
05:04:41|36197.8
05:04:42|36197.8
05:04:44|36197.79
05:04:45|36197.79
05:04:46|36197.75
05:04:47|36195.75
05:04:47|36195.75
05:04:49|36193.79
05:04:50|36190.16
05:04:51|36187.73
05:04:52|36185.58
05:04:53|36182.14
05:04:54|36183.51
05:04:55|36180.01
05:04:56|36185.44
05:04:57|36180.38
05:04:58|36181.9
05:04:59|36190.07
05:05:00|36186.38
05:05:01|36182.07
05:05:02|36181.69
05:05:03|36181.69
05:05:04|36181.69
05:05:05|36181.69
05:05:06|36180.52
05:05:07|36180.52
05:05:08|36181.68
05:05:09|36181.69
05:05:10|36178.35
05:05:11|36178.35
05:05:12|36171.48
05:05:13|36193.79
05:05:14|36200.
05:05:15|36211.17
05:05:16|36228.73
05:05:17|36236.62
05:05:18|36231.22
05:05:19|36230.47
05:05:20|36262.52
05:05:21|36269.06
05:05:22|36275.05
05:05:23|36265.83
05:05:24|36265.84
05:05:25|36256.94
05:05:26|36256.3
05:05:27|36255.13
05:05:28|36253.04
05:05:30|36239.58
05:05:30|36247.21
05:05:31|36245.22
05:05:32|36245.22
05:05:33|36239.58
05:05:34|36231.23
05:05:36|36240.
05:05:36|36237.91
05:05:37|36241.96
05:05:39|36239.5
05:05:40|36239.72
05:05:40|36237.02
05:05:42|36239.64
05:05:43|36230.9
05:05:44|36229.01
05:05:45|36228.72
05:05:47|36234.63
05:05:48|36236.21
05:05:49|36236.21
05:05:50|36230.33
05:05:51|36230.32
05:05:52|36236.18
05:05:53|36236.18
05:05:54|36236.18
05:05:55|36236.18
05:05:56|36238.8
05:05:57|36236.19
05:05:58|36243.06
05:05:59|36243.06
05:06:00|36243.01
05:06:00|36238.74
05:06:02|36243.
05:06:02|36242.79
05:06:04|36242.79
05:06:05|36239.8
05:06:06|36239.79
05:06:07|36239.79
05:06:08|36239.79
05:06:09|36239.25
05:06:10|36239.26
05:06:11|36246.3
05:06:12|36246.31
05:06:13|36246.31
05:06:14|36246.59
05:06:15|36251.33
05:06:16|36251.33
05:06:17|36251.33
05:06:18|36236.59
05:06:19|36222.51
05:06:20|36221.04
05:06:21|36221.04
05:06:22|36222.52
05:06:23|36222.53
05:06:24|36222.53
05:06:25|36218.56
05:06:26|36218.56
05:06:27|36211.33
05:06:28|36207.7
05:06:29|36207.7
05:06:30|36206.04
05:06:31|36204.29
05:06:32|36201.6
05:06:33|36208.28
05:06:34|36208.29
05:06:35|36204.31
05:06:36|36204.31
05:06:37|36204.19
05:06:38|36204.19
05:06:39|36200.01
05:06:41|36200.01
05:06:42|36187.85
05:06:43|36184.84
05:06:45|36187.5
05:06:45|36193.28
05:06:47|36199.42
05:06:48|36199.42
05:06:48|36199.42
05:06:50|36203.56
05:06:51|36208.73
05:06:52|36200.01
05:06:52|36196.39
05:06:54|36196.39
05:06:55|36194.81
05:06:56|36192.17
05:06:57|36191.95
05:06:58|36191.94
05:06:59|36191.94
05:07:00|36191.95
05:07:01|36194.82
05:07:02|36200.06
05:07:03|36200.06
05:07:04|36200.06
05:07:05|36203.06
05:07:06|36216.26
05:07:07|36226.14
05:07:08|36223.39
05:07:09|36223.38
05:07:11|36223.38
05:07:11|36226.09
05:07:12|36222.47
05:07:13|36215.87
05:07:14|36206.2
05:07:15|36206.19
05:07:16|36200.41
05:07:17|36197.4
05:07:18|36197.39
05:07:19|36197.4
05:07:20|36197.4
05:07:21|36197.4
05:07:22|36198.83
05:07:23|36197.39
05:07:24|36191.76
05:07:25|36191.71
05:07:26|36190.23
05:07:27|36187.32
05:07:28|36187.32
05:07:30|36183.3
05:07:31|36183.3
05:07:31|36181.52
05:07:32|36185.4
05:07:33|36191.7
05:07:34|36192.2
05:07:35|36187.42
05:07:36|36192.19
05:07:37|36192.19
05:07:38|36192.19
05:07:39|36198.92
05:07:41|36208.76
05:07:42|36208.77
05:07:43|36209.04
05:07:44|36206.65
05:07:45|36201.63
05:07:47|36199.08
05:07:48|36194.04
05:07:49|36189.44
05:07:50|36193.55
05:07:50|36189.43
05:07:51|36191.27
05:07:53|36203.62
05:07:54|36199.53
05:07:55|36199.52
05:07:55|36200.74
05:07:56|36200.74
05:07:57|36203.7
05:07:59|36203.69
05:07:59|36203.7
05:08:01|36217.77
05:08:02|36216.85
05:08:03|36228.13
05:08:04|36229.59
05:08:05|36218.03
05:08:06|36216.85
05:08:07|36208.27
05:08:08|36216.69
05:08:09|36216.69
05:08:10|36227.46
05:08:11|36227.46
05:08:12|36224.33
05:08:13|36224.33
05:08:14|36224.33
05:08:14|36224.33
05:08:16|36220.44
05:08:17|36224.05
05:08:18|36227.18
05:08:19|36227.2
05:08:20|36227.17
05:08:21|36227.17
05:08:22|36214.57
05:08:23|36219.53
05:08:24|36219.31
05:08:25|36218.82
05:08:26|36218.82
05:08:27|36221.71
05:08:28|36218.83
05:08:29|36218.83
05:08:30|36218.83
05:08:31|36217.32
05:08:32|36217.32
05:08:33|36217.32
05:08:34|36217.32
05:08:35|36219.34
05:08:36|36226.
05:08:37|36225.99
05:08:38|36226.
05:08:39|36226.
05:08:40|36226.
05:08:41|36223.72
05:08:42|36224.74
05:08:43|36224.74
05:08:44|36232.81
05:08:46|36232.81
05:08:46|36232.8
05:08:47|36223.71
05:08:48|36218.37
05:08:50|36217.69
05:08:50|36217.69
05:08:51|36208.29
05:08:52|36197.37
05:08:53|36207.79
05:08:55|36207.8
05:08:56|36206.62
05:08:57|36206.62
05:08:58|36208.28
05:08:59|36208.29
05:09:00|36208.28
05:09:01|36206.61
05:09:02|36214.08
05:09:03|36214.08
05:09:04|36214.08
05:09:05|36217.69
05:09:06|36225.99
05:09:07|36224.98
05:09:09|36224.98
05:09:09|36222.47
05:09:10|36222.47
05:09:11|36231.9
05:09:12|36232.79
05:09:13|36227.06
05:09:14|36226.18
05:09:15|36226.18
05:09:16|36229.82
05:09:17|36220.65
05:09:18|36224.66
05:09:19|36226.46
05:09:20|36219.
05:09:21|36218.48
05:09:22|36222.15
05:09:23|36222.15
05:09:24|36222.15
05:09:25|36221.05
05:09:26|36221.05
05:09:27|36224.94
05:09:28|36230.23
05:09:29|36234.17
05:09:30|36234.17
05:09:31|36232.66
05:09:32|36221.97
05:09:33|36221.97
05:09:34|36220.01
05:09:35|36220.09
05:09:36|36220.09
05:09:37|36215.09
05:09:38|36213.52
05:09:39|36222.92
05:09:40|36227.44
05:09:41|36233.18
05:09:43|36235.31
05:09:44|36235.31
05:09:46|36231.65
05:09:47|36235.24
05:09:48|36235.24
05:09:48|36235.24
05:09:50|36227.56
05:09:51|36227.45
05:09:52|36235.3
05:09:52|36235.31
05:09:54|36235.31
05:09:55|36240.
05:09:56|36244.1
05:09:57|36242.9
05:09:58|36242.9
05:09:59|36249.82
05:10:00|36257.31
05:10:01|36257.32
05:10:02|36270.54
05:10:03|36271.15
05:10:04|36271.15
05:10:05|36271.18
05:10:07|36273.64
05:10:07|36274.83
05:10:08|36284.74
05:10:09|36288.56
05:10:10|36284.76
05:10:11|36280.8
05:10:12|36279.03
05:10:14|36288.05
05:10:15|36280.96
05:10:15|36271.2
05:10:16|36273.02
05:10:18|36273.02
05:10:19|36279.77
05:10:20|36279.77
05:10:21|36274.48
05:10:21|36274.51
05:10:22|36274.46
05:10:23|36268.01
05:10:24|36268.01
05:10:26|36269.96
05:10:27|36271.44
05:10:27|36271.44
05:10:28|36271.44
05:10:30|36274.21
05:10:31|36271.45
05:10:32|36255.5
05:10:33|36257.52
05:10:34|36257.53
05:10:34|36254.88
05:10:36|36254.89
05:10:37|36264.17
05:10:38|36275.68
05:10:38|36282.71
05:10:40|36282.08
05:10:41|36271.09
05:10:42|36271.09
05:10:43|36271.08
05:10:44|36269.96
05:10:46|36269.96
05:10:46|36269.96
05:10:48|36269.96
05:10:48|36269.96
05:10:50|36278.24
05:10:51|36278.24
05:10:52|36297.47
05:10:53|36303.66
05:10:54|36303.67
05:10:55|36291.73
05:10:56|36297.51
05:10:58|36299.33
05:10:58|36295.67
05:10:59|36299.31
05:11:00|36299.32
05:11:01|36299.32
05:11:02|36303.63
05:11:03|36299.32
05:11:04|36305.22
05:11:05|36299.06
05:11:06|36299.05
05:11:07|36299.05
05:11:08|36296.99
05:11:10|36284.08
05:11:11|36282.72
05:11:11|36282.72
05:11:12|36283.
05:11:14|36289.77
05:11:15|36274.73
05:11:16|36274.73
05:11:16|36282.88
05:11:18|36281.05
05:11:18|36277.21
05:11:19|36273.02
05:11:20|36273.61
05:11:21|36273.68
05:11:23|36285.2
05:11:23|36290.52
05:11:25|36290.53
05:11:26|36290.53
05:11:26|36293.55
05:11:28|36293.55
05:11:28|36293.55
05:11:30|36290.19
05:11:31|36287.19
05:11:32|36287.19
05:11:33|36294.96
05:11:33|36296.72
05:11:35|36291.24
05:11:35|36289.51
05:11:36|36288.71
05:11:38|36289.02
05:11:39|36289.02
05:11:40|36287.87
05:11:40|36287.87
05:11:42|36287.87
05:11:42|36287.83
05:11:44|36290.6
05:11:45|36296.98
05:11:46|36296.98
05:11:47|36296.94
05:11:48|36296.94
05:11:49|36296.94
05:11:51|36293.85
05:11:51|36293.85
05:11:52|36293.81
05:11:54|36293.81
05:11:54|36293.81
05:11:55|36293.81
05:11:57|36289.87
05:11:57|36289.87
05:11:59|36286.72
05:12:00|36280.18
05:12:01|36280.18
05:12:01|36287.23
05:12:02|36288.37
05:12:04|36296.59
05:12:05|36291.51
05:12:06|36289.27
05:12:06|36283.2
05:12:08|36290.
05:12:09|36296.98
05:12:10|36296.99
05:12:10|36296.99
05:12:12|36297.5
05:12:13|36304.27
05:12:14|36301.17
05:12:15|36304.29
05:12:16|36325.85
05:12:17|36336.89
05:12:18|36334.67
05:12:19|36321.4
05:12:19|36321.4
05:12:21|36326.16
05:12:21|36325.98
05:12:23|36325.98
05:12:24|36323.88
05:12:24|36323.88
05:12:26|36326.26
05:12:27|36329.96
05:12:27|36332.71
05:12:28|36332.7
05:12:30|36323.88
05:12:30|36317.85
05:12:32|36323.87
05:12:33|36328.23
05:12:34|36328.23
05:12:35|36332.27
05:12:36|36336.31
05:12:37|36328.32
05:12:38|36329.48
05:12:39|36318.81
05:12:40|36318.82
05:12:41|36323.86
05:12:42|36323.87
05:12:43|36328.5
05:12:44|36331.69
05:12:45|36332.12
05:12:47|36332.13
05:12:48|36332.13
05:12:49|36323.65
05:12:50|36323.65
05:12:52|36323.65
05:12:53|36332.85
05:12:53|36332.86
05:12:55|36323.9
05:12:56|36318.47
05:12:57|36318.47
05:12:58|36318.42
05:12:59|36318.42
05:13:00|36326.02
05:13:01|36326.02
05:13:02|36330.22
05:13:03|36330.22
05:13:04|36330.22
05:13:06|36328.12
05:13:06|36318.5
05:13:07|36316.06
05:13:08|36308.12
05:13:09|36308.11
05:13:10|36308.11
05:13:11|36308.1
05:13:12|36318.34
05:13:13|36315.65
05:13:14|36305.58
05:13:15|36304.29
05:13:16|36304.29
05:13:17|36304.29
05:13:18|36304.29
05:13:19|36294.05
05:13:20|36297.93
05:13:21|36299.43
05:13:22|36285.52
05:13:23|36291.71
05:13:24|36296.42
05:13:25|36304.46
05:13:26|36306.41
05:13:27|36306.41
05:13:28|36306.41
05:13:29|36306.41
05:13:30|36306.69
05:13:31|36306.69
05:13:32|36306.69
05:13:33|36306.69
05:13:34|36306.69
05:13:35|36306.69
05:13:36|36306.64
05:13:37|36306.65
05:13:38|36307.32
05:13:39|36311.36
05:13:40|36320.02
05:13:41|36321.51
05:13:42|36319.68
05:13:43|36320.42
05:13:44|36321.02
05:13:45|36321.02
05:13:47|36321.02
05:13:48|36322.53
05:13:49|36322.53
05:13:51|36322.53
05:13:51|36314.06
05:13:52|36306.76
05:13:53|36307.04
05:13:54|36310.64
05:13:55|36325.38
05:13:56|36329.11
05:13:57|36329.03
05:13:59|36329.02
05:13:59|36327.48
05:14:00|36323.01
05:14:01|36320.79
05:14:03|36320.79
05:14:04|36321.9
05:14:05|36321.9
05:14:06|36314.46
05:14:06|36314.46
05:14:07|36318.92
05:14:09|36318.92
05:14:10|36315.7
05:14:11|36314.47
05:14:12|36323.52
05:14:13|36326.05
05:14:13|36323.57
05:14:15|36323.57
05:14:16|36323.57
05:14:17|36323.58
05:14:18|36323.58
05:14:19|36323.58
05:14:20|36323.58
05:14:21|36328.91
05:14:21|36327.35
05:14:23|36327.36
05:14:24|36318.58
05:14:25|36317.71
05:14:26|36317.71
05:14:27|36317.7
05:14:28|36317.7
05:14:29|36320.45
05:14:30|36314.24
05:14:31|36314.23
05:14:32|36325.27
05:14:33|36321.57
05:14:34|36321.56
05:14:35|36322.26
05:14:36|36322.26
05:14:37|36322.26
05:14:38|36326.19
05:14:39|36326.19
05:14:40|36323.18
05:14:41|36321.56
05:14:42|36318.21
05:14:43|36318.21
05:14:43|36318.21
05:14:45|36315.86
05:14:46|36315.87
05:14:47|36315.87
05:14:48|36315.87
05:14:50|36315.87
05:14:51|36315.87
05:14:52|36315.87
05:14:53|36319.99
05:14:54|36319.99
05:14:55|36317.08
05:14:56|36317.08
05:14:57|36317.08
05:14:59|36316.43
05:15:00|36316.43
05:15:01|36316.42
05:15:02|36319.53
05:15:03|36320.
05:15:04|36329.11
05:15:05|36328.64
05:15:06|36328.64
05:15:07|36328.64
05:15:08|36328.64
05:15:09|36328.64
05:15:10|36328.64
05:15:11|36329.4
05:15:12|36330.91
05:15:12|36330.91
05:15:14|36331.05
05:15:15|36331.1
05:15:15|36331.1
05:15:17|36331.11
05:15:18|36331.11
05:15:19|36331.11
05:15:20|36331.18
05:15:21|36331.17
05:15:21|36331.18
05:15:23|36331.18
05:15:24|36331.18
05:15:25|36331.18
05:15:25|36331.18
05:15:27|36331.18
05:15:28|36331.18
05:15:29|36328.63
05:15:30|36325.16
05:15:30|36325.21
05:15:31|36326.53
05:15:32|36326.53
05:15:34|36326.53
05:15:35|36327.96
05:15:36|36327.96
05:15:37|36327.96
05:15:38|36327.96
05:15:39|36330.3
05:15:40|36331.09
05:15:41|36331.09
05:15:41|36331.09
05:15:43|36331.09
05:15:44|36331.09
05:15:45|36331.09
05:15:45|36331.09
05:15:47|36331.1
05:15:47|36331.1
05:15:49|36341.3
05:15:51|36342.39
05:15:51|36345.62
05:15:53|36338.81
05:15:54|36337.96
05:15:55|36328.73
05:15:56|36328.77
05:15:57|36328.77
05:15:58|36329.04
05:15:59|36329.04
05:16:00|36329.04
05:16:01|36329.04
05:16:02|36328.74
05:16:03|36328.74
05:16:04|36328.74
05:16:05|36328.74
05:16:06|36328.74
05:16:07|36328.73
05:16:08|36328.74
05:16:09|36328.74
05:16:10|36328.73
05:16:11|36317.92
05:16:13|36316.45
05:16:13|36317.91
05:16:14|36318.18
05:16:15|36318.19
05:16:17|36319.41
05:16:18|36318.26
05:16:18|36318.26
05:16:20|36318.26
05:16:20|36316.45
05:16:22|36316.45
05:16:22|36316.45
05:16:24|36316.45
05:16:24|36317.64
05:16:25|36317.64
05:16:26|36320.06
05:16:27|36320.07
05:16:29|36320.06
05:16:30|36320.06
05:16:31|36316.61
05:16:32|36316.6
05:16:33|36316.6
05:16:34|36316.6
05:16:35|36314.69
05:16:36|36314.69
05:16:36|36314.69
05:16:38|36314.68
05:16:39|36314.68
05:16:40|36314.68
05:16:41|36314.68
05:16:42|36314.69
05:16:43|36314.69
05:16:43|36314.68
05:16:45|36314.68
05:16:46|36314.69
05:16:47|36314.68
05:16:48|36314.69
05:16:49|36314.69
05:16:50|36314.69
05:16:52|36314.69
05:16:53|36314.69
05:16:53|36314.69
05:16:54|36312.86
05:16:55|36304.29
05:16:56|36304.28
05:16:58|36304.28
05:16:59|36304.28
05:17:00|36293.58
05:17:01|36293.57
05:17:02|36287.39
05:17:03|36289.86
05:17:04|36291.33
05:17:05|36291.31
05:17:06|36291.31
05:17:07|36291.32
05:17:08|36285.52
05:17:09|36285.51
05:17:10|36284.52
05:17:11|36283.24
05:17:12|36283.24
05:17:13|36283.24
05:17:14|36285.69
05:17:15|36287.19
05:17:16|36284.35
05:17:17|36282.73
05:17:18|36283.66
05:17:19|36281.21
05:17:20|36280.
05:17:21|36274.77
05:17:22|36265.18
05:17:23|36265.45
05:17:24|36265.45
05:17:25|36267.48
05:17:26|36267.48
05:17:27|36273.75
05:17:28|36273.75
05:17:29|36273.75
05:17:30|36273.75
05:17:31|36273.75
05:17:32|36270.39
05:17:33|36270.39
05:17:34|36265.43
05:17:35|36265.16
05:17:36|36265.16
05:17:37|36265.16
05:17:38|36265.16
05:17:39|36265.16
05:17:40|36266.37
05:17:41|36266.37
05:17:42|36266.37
05:17:43|36260.79
05:17:44|36260.79
05:17:45|36260.8
05:17:46|36260.79
05:17:47|36260.79
05:17:48|36269.39
05:17:49|36272.28
05:17:50|36272.28
05:17:52|36271.76
05:17:53|36271.76
05:17:54|36271.76
05:17:55|36269.96
05:17:56|36269.91
05:17:57|36266.96
05:17:59|36266.97
05:17:59|36266.96
05:18:00|36266.96
05:18:02|36266.96
05:18:03|36266.96
05:18:03|36263.3
05:18:05|36263.3
05:18:05|36263.3
05:18:07|36263.29
05:18:07|36263.29
05:18:08|36263.29
05:18:09|36263.29
05:18:10|36250.
05:18:11|36259.18
05:18:12|36259.19
05:18:14|36260.65
05:18:14|36260.65
05:18:16|36253.78
05:18:16|36255.6
05:18:17|36255.6
05:18:18|36253.82
05:18:19|36253.82
05:18:21|36253.82
05:18:21|36254.08
05:18:22|36250.01
05:18:23|36250.
05:18:24|36241.16
05:18:25|36241.21
05:18:26|36242.5
05:18:28|36242.5
05:18:28|36242.77
05:18:29|36242.77
05:18:30|36242.78
05:18:31|36242.78
05:18:32|36242.77
05:18:34|36242.77
05:18:34|36242.73
05:18:36|36242.73
05:18:37|36242.73
05:18:37|36243.36
05:18:39|36246.
05:18:40|36246.
05:18:40|36252.79
05:18:41|36254.1
05:18:43|36257.87
05:18:44|36256.02
05:18:44|36256.12
05:18:45|36256.12
05:18:47|36256.12
05:18:47|36247.03
05:18:48|36248.11
05:18:49|36248.11
05:18:50|36243.73
05:18:52|36245.57
05:18:53|36245.57
05:18:54|36245.57
05:18:56|36243.35
05:18:56|36239.57
05:18:58|36239.58
05:18:59|36239.58
05:19:00|36236.85
05:19:02|36240.07
05:19:02|36240.07
05:19:03|36243.07
05:19:04|36243.07
05:19:05|36244.57
05:19:06|36244.56
05:19:07|36244.56
05:19:08|36256.02
05:19:09|36256.02
05:19:10|36256.02
05:19:11|36254.58
05:19:12|36254.58
05:19:13|36245.56
05:19:14|36246.66
05:19:15|36246.66
05:19:16|36250.03
05:19:17|36250.04
05:19:18|36253.55
05:19:19|36253.55
05:19:20|36253.51
05:19:22|36249.2
05:19:23|36249.2
05:19:23|36245.38
05:19:25|36245.38
05:19:26|36245.38
05:19:26|36239.53
05:19:27|36239.53
05:19:28|36239.53
05:19:29|36239.81
05:19:30|36239.81
05:19:31|36239.79
05:19:32|36242.91
05:19:33|36253.92
05:19:34|36255.72
05:19:36|36253.9
05:19:36|36253.9
05:19:37|36253.9
05:19:38|36253.88
05:19:39|36251.57
05:19:40|36251.57
05:19:41|36243.76
05:19:43|36241.25
05:19:43|36230.
05:19:45|36228.54
05:19:45|36240.47
05:19:46|36240.47
05:19:47|36246.23
05:19:48|36242.66
05:19:49|36241.01
05:19:51|36241.1
05:19:51|36241.1
05:19:53|36241.09
05:19:54|36241.09
05:19:56|36237.22
05:19:56|36233.67
05:19:57|36238.34
05:19:58|36238.35
05:20:00|36236.49
05:20:01|36237.87
05:20:01|36239.86
05:20:03|36237.82
05:20:04|36234.58
05:20:05|36234.59
05:20:06|36234.59
05:20:07|36228.14
05:20:08|36227.55
05:20:09|36227.56
05:20:10|36238.39
05:20:11|36238.39
05:20:12|36238.39
05:20:13|36249.19
05:20:14|36246.77
05:20:15|36246.76
05:20:16|36246.76
05:20:17|36246.76
05:20:18|36257.85
05:20:18|36264.38
05:20:20|36264.38
05:20:21|36264.38
05:20:21|36266.25
05:20:22|36266.25
05:20:24|36266.24
05:20:25|36260.92
05:20:26|36260.92
05:20:27|36258.19
05:20:28|36258.19
05:20:29|36258.19
05:20:30|36258.19
05:20:31|36258.19
05:20:32|36258.16
05:20:32|36258.13
05:20:34|36258.13
05:20:35|36258.15
05:20:36|36258.16
05:20:36|36258.16
05:20:38|36258.16
05:20:38|36258.16
05:20:40|36254.83
05:20:41|36254.82
05:20:41|36254.82
05:20:43|36254.82
05:20:44|36254.83
05:20:45|36254.83
05:20:46|36246.62
05:20:47|36248.43
05:20:47|36245.26
05:20:49|36243.94
05:20:50|36243.94
05:20:51|36248.7
05:20:52|36248.7
05:20:53|36249.63
05:20:54|36249.63
05:20:55|36251.11
05:20:56|36251.12
05:20:58|36251.12
05:20:58|36251.12
05:20:59|36251.13
05:21:01|36251.13
05:21:01|36257.93
05:21:03|36256.87
05:21:03|36261.56
05:21:05|36264.82
05:21:06|36274.09
05:21:07|36274.71
05:21:08|36274.71
05:21:09|36274.08
05:21:10|36281.16
05:21:11|36282.7
05:21:12|36280.
05:21:13|36280.
05:21:14|36280.
05:21:15|36285.93
05:21:16|36285.94
05:21:17|36288.
05:21:18|36288.
05:21:19|36288.
05:21:20|36295.6
05:21:21|36295.6
05:21:22|36295.63
05:21:23|36295.63
05:21:24|36300.34
05:21:25|36299.28
05:21:26|36287.71
05:21:27|36287.98
05:21:28|36284.12
05:21:29|36284.11
05:21:30|36284.12
05:21:31|36284.11
05:21:32|36284.11
05:21:33|36284.11
05:21:34|36284.11
05:21:35|36277.09
05:21:36|36261.72
05:21:37|36262.
05:21:38|36254.64
05:21:39|36262.75
05:21:40|36262.74
05:21:41|36259.57
05:21:42|36256.51
05:21:43|36250.99
05:21:44|36245.39
05:21:45|36247.85
05:21:46|36247.85
05:21:47|36249.4
05:21:48|36249.49
05:21:49|36249.44
05:21:50|36242.69
05:21:51|36242.49
05:21:52|36234.51
05:21:54|36237.91
05:21:55|36237.45
05:21:56|36237.24
05:21:56|36231.21
05:21:58|36237.45
05:21:58|36237.45
05:22:00|36246.38
05:22:01|36247.64
05:22:02|36246.2
05:22:03|36246.2
05:22:05|36246.2
05:22:06|36235.75
05:22:06|36243.32
05:22:07|36243.32
05:22:08|36245.98
05:22:09|36253.54
05:22:10|36253.54
05:22:11|36253.53
05:22:12|36253.53
05:22:13|36249.52
05:22:14|36232.3
05:22:15|36230.02
05:22:16|36230.02
05:22:17|36228.6
05:22:18|36228.6
05:22:19|36227.79
05:22:20|36223.77
05:22:22|36234.63
05:22:22|36235.71
05:22:23|36231.87
05:22:24|36232.7
05:22:25|36227.07
05:22:27|36222.23
05:22:27|36222.22
05:22:28|36222.22
05:22:29|36222.22
05:22:30|36222.22
05:22:32|36222.86
05:22:32|36222.86
05:22:33|36222.86
05:22:34|36222.86
05:22:35|36226.22
05:22:36|36223.64
05:22:37|36222.21
05:22:39|36218.37
05:22:39|36218.38
05:22:40|36223.29
05:22:41|36223.29
05:22:42|36226.38
05:22:44|36229.41
05:22:44|36225.97
05:22:46|36225.97
05:22:46|36226.01
05:22:47|36225.97
05:22:49|36218.91
05:22:50|36220.4
05:22:50|36220.41
05:22:52|36220.41
05:22:53|36221.35
05:22:54|36221.35
05:22:55|36221.35
05:22:56|36221.89
05:22:58|36226.02
05:22:58|36226.02
05:23:00|36226.02
05:23:01|36226.02
05:23:02|36226.02
05:23:03|36226.01
05:23:04|36226.02
05:23:05|36228.62
05:23:06|36228.58
05:23:07|36228.58
05:23:08|36228.58
05:23:09|36228.58
05:23:10|36226.15
05:23:11|36226.01
05:23:12|36224.44
05:23:12|36224.44
05:23:14|36224.41
05:23:15|36224.4
05:23:16|36224.4
05:23:16|36219.05
05:23:18|36219.05
05:23:19|36219.05
05:23:20|36219.05
05:23:20|36214.48
05:23:22|36214.47
05:23:23|36214.47
05:23:24|36214.47
05:23:25|36214.47
05:23:26|36213.32
05:23:27|36213.32
05:23:28|36213.33
05:23:28|36219.33
05:23:30|36219.33
05:23:31|36214.78
05:23:32|36214.78
05:23:33|36214.78
05:23:34|36213.31
05:23:35|36213.31
05:23:36|36219.34
05:23:37|36219.34
05:23:38|36219.34
05:23:39|36219.34
05:23:40|36222.15
05:23:41|36226.02
05:23:42|36226.02
05:23:43|36219.44
05:23:44|36219.44
05:23:45|36225.2
05:23:46|36222.21
05:23:47|36232.69
05:23:48|36232.69
05:23:49|36237.5
05:23:50|36245.46
05:23:51|36245.46
05:23:52|36246.86
05:23:53|36246.86
05:23:54|36242.92
05:23:55|36235.83
05:23:56|36235.83
05:23:58|36239.82
05:23:59|36239.82
05:24:00|36234.81
05:24:01|36230.85
05:24:02|36230.85
05:24:03|36230.85
05:24:04|36230.85
05:24:05|36230.85
05:24:06|36219.36
05:24:08|36218.85
05:24:08|36218.8
05:24:09|36218.91
05:24:10|36218.9
05:24:11|36218.78
05:24:12|36212.55
05:24:13|36212.56
05:24:14|36215.16
05:24:15|36215.16
05:24:16|36215.16
05:24:17|36226.39
05:24:18|36224.6
05:24:19|36224.6
05:24:20|36223.47
05:24:21|36223.47
05:24:22|36222.31
05:24:23|36222.31
05:24:24|36219.13
05:24:25|36219.13
05:24:26|36219.13
05:24:27|36219.13
05:24:28|36219.13
05:24:29|36219.13
05:24:30|36216.91
05:24:31|36216.91
05:24:32|36216.91
05:24:33|36215.06
05:24:34|36213.3
05:24:35|36213.3
05:24:36|36213.3
05:24:37|36213.95
05:24:38|36216.7
05:24:39|36215.3
05:24:40|36213.94
05:24:41|36213.94
05:24:42|36213.94
05:24:43|36213.95
05:24:44|36214.78
05:24:45|36214.78
05:24:46|36214.2
05:24:47|36214.2
05:24:48|36214.2
05:24:49|36214.2
05:24:50|36214.2
05:24:51|36216.57
05:24:52|36214.6
05:24:53|36214.59
05:24:54|36224.57
05:24:55|36224.56
05:24:56|36229.35
05:24:58|36230.64
05:24:59|36230.42
05:25:00|36229.24
05:25:00|36219.67
05:25:02|36214.59
05:25:03|36217.2
05:25:04|36218.59
05:25:05|36214.59
05:25:06|36215.31
05:25:07|36217.59
05:25:08|36217.6
05:25:09|36219.19
05:25:10|36212.27
05:25:11|36213.62
05:25:12|36213.62
05:25:13|36216.17
05:25:14|36217.67
05:25:15|36217.66
05:25:16|36215.67
05:25:17|36214.67
05:25:18|36214.67
05:25:19|36215.66
05:25:20|36215.67
05:25:21|36212.12
05:25:22|36211.11
05:25:23|36208.83
05:25:24|36208.83
05:25:25|36210.31
05:25:26|36208.94
05:25:27|36209.22
05:25:28|36214.03
05:25:29|36214.03
05:25:30|36214.02
05:25:31|36212.87
05:25:32|36212.87
05:25:33|36212.85
05:25:34|36212.85
05:25:35|36212.85
05:25:36|36212.75
05:25:37|36229.57
05:25:38|36227.58
05:25:39|36227.59
05:25:40|36232.69
05:25:41|36245.95
05:25:42|36241.44
05:25:43|36250.
05:25:44|36253.97
05:25:45|36257.62
05:25:46|36252.15
05:25:47|36250.01
05:25:48|36257.83
05:25:49|36265.96
05:25:50|36265.97
05:25:51|36269.1
05:25:52|36261.29
05:25:53|36257.84
05:25:54|36257.84
05:25:55|36257.84
05:25:56|36257.83
05:25:57|36257.82
05:25:59|36251.65
05:26:00|36253.36
05:26:01|36253.05
05:26:03|36253.04
05:26:03|36248.05
05:26:04|36248.06
05:26:05|36252.83
05:26:06|36256.65
05:26:08|36256.65
05:26:08|36256.65
05:26:10|36256.65
05:26:11|36256.65
05:26:12|36256.66
05:26:13|36261.38
05:26:14|36261.43
05:26:15|36258.48
05:26:16|36258.48
05:26:17|36258.48
05:26:18|36258.48
05:26:19|36258.47
05:26:20|36258.47
05:26:21|36258.47
05:26:22|36258.48
05:26:23|36258.48
05:26:24|36258.48
05:26:24|36258.48
05:26:26|36258.48
05:26:27|36269.95
05:26:28|36269.95
05:26:29|36261.89
05:26:30|36262.76
05:26:31|36262.76
05:26:32|36261.81
05:26:33|36261.66
05:26:34|36256.65
05:26:35|36256.65
05:26:36|36256.66
05:26:37|36244.76
05:26:38|36245.39
05:26:39|36248.39
05:26:40|36248.38
05:26:41|36248.38
05:26:42|36247.21
05:26:43|36247.21
05:26:44|36235.81
05:26:45|36235.81
05:26:46|36235.81
05:26:47|36238.42
05:26:48|36249.44
05:26:49|36249.44
05:26:49|36249.18
05:26:51|36249.18
05:26:52|36246.3
05:26:53|36246.3
05:26:54|36240.
05:26:55|36239.99
05:26:55|36239.99
05:26:57|36239.97
05:26:57|36239.97
05:26:59|36239.97
05:27:00|36239.98
05:27:02|36239.97
05:27:03|36238.58
05:27:04|36238.58
05:27:05|36238.58
05:27:06|36233.61
05:27:07|36234.48
05:27:08|36227.61
05:27:09|36219.24
05:27:10|36219.24
05:27:11|36222.12
05:27:12|36224.62
05:27:13|36226.87
05:27:13|36226.87
05:27:15|36229.12
05:27:16|36220.96
05:27:17|36219.24
05:27:18|36219.24
05:27:19|36219.24
05:27:20|36219.24
05:27:21|36219.24
05:27:22|36210.95
05:27:22|36210.85
05:27:23|36210.85
05:27:25|36210.84
05:27:26|36210.84
05:27:27|36200.01
05:27:28|36200.
05:27:29|36200.
05:27:30|36200.
05:27:31|36200.
05:27:32|36200.
05:27:33|36200.
05:27:34|36200.
05:27:35|36200.
05:27:36|36190.01
05:27:37|36195.06
05:27:37|36199.97
05:27:39|36195.93
05:27:39|36197.91
05:27:41|36197.91
05:27:41|36206.16
05:27:43|36205.37
05:27:44|36204.39
05:27:45|36204.39
05:27:46|36207.6
05:27:47|36204.38
05:27:48|36197.31
05:27:49|36195.35
05:27:50|36193.44
05:27:51|36190.01
05:27:53|36190.
05:27:53|36190.
05:27:54|36189.6
05:27:56|36189.14
05:27:56|36191.08
05:27:57|36196.48
05:27:58|36196.47
05:27:59|36198.42
05:28:01|36196.56
05:28:02|36196.48
05:28:04|36196.48
05:28:05|36192.37
05:28:06|36192.37
05:28:07|36187.38
05:28:08|36186.44
05:28:09|36184.52
05:28:10|36183.55
05:28:11|36183.56
05:28:12|36177.41
05:28:13|36180.
05:28:15|36180.
05:28:15|36180.
05:28:16|36180.
05:28:17|36180.01
05:28:19|36183.54
05:28:20|36183.53
05:28:21|36180.
05:28:22|36184.49
05:28:23|36181.62
05:28:24|36180.
05:28:25|36180.
05:28:26|36179.98
05:28:27|36182.69
05:28:28|36194.73
05:28:29|36193.27
05:28:30|36193.27
05:28:31|36199.45
05:28:32|36199.45
05:28:32|36205.92
05:28:33|36210.85
05:28:35|36209.1
05:28:36|36209.1
05:28:37|36209.58
05:28:38|36209.58
05:28:39|36210.84
05:28:40|36210.85
05:28:41|36217.99
05:28:42|36218.
05:28:43|36217.99
05:28:44|36206.5
05:28:45|36206.5
05:28:46|36199.45
05:28:47|36196.47
05:28:48|36193.
05:28:49|36193.
05:28:50|36195.06
05:28:51|36190.86
05:28:52|36190.85
05:28:53|36190.85
05:28:54|36190.86
05:28:55|36190.86
05:28:56|36182.46
05:28:57|36179.83
05:28:58|36176.49
05:28:58|36176.49
05:29:00|36183.85
05:29:01|36188.03
05:29:02|36180.32
05:29:03|36180.32
05:29:04|36181.25
05:29:05|36180.31
05:29:06|36190.53
05:29:07|36184.51
05:29:08|36180.74
05:29:09|36190.85
05:29:10|36186.39
05:29:11|36180.31
05:29:12|36174.71
05:29:14|36171.88
05:29:14|36182.65
05:29:15|36180.39
05:29:16|36176.74
05:29:17|36175.47
05:29:18|36175.47
05:29:19|36172.24
05:29:20|36172.24
05:29:22|36174.5
05:29:23|36170.81
05:29:24|36172.11
05:29:25|36170.43
05:29:25|36170.43
05:29:27|36159.95
05:29:28|36147.02
05:29:28|36173.15
05:29:30|36182.54
05:29:30|36184.91
05:29:32|36194.68
05:29:33|36196.41
05:29:34|36179.35
05:29:34|36167.48
05:29:35|36170.55
05:29:36|36174.21
05:29:37|36160.81
05:29:38|36160.71
05:29:39|36167.33
05:29:40|36163.56
05:29:41|36163.56
05:29:42|36163.55
05:29:43|36163.55
05:29:45|36153.73
05:29:46|36158.31
05:29:47|36155.84
05:29:47|36155.84
05:29:49|36150.88
05:29:50|36152.63
05:29:50|36149.57
05:29:51|36145.04
05:29:52|36145.32
05:29:54|36154.09
05:29:54|36151.33
05:29:55|36151.06
05:29:56|36148.62
05:29:58|36149.28
05:29:58|36144.06
05:29:59|36145.89
05:30:00|36144.23
05:30:01|36152.42
05:30:03|36165.22
05:30:04|36159.96
05:30:06|36163.76
05:30:06|36168.32
05:30:08|36170.48
05:30:08|36170.48
05:30:10|36174.1
05:30:10|36170.59
05:30:12|36173.27
05:30:13|36174.62
05:30:13|36174.62
05:30:15|36181.82
05:30:16|36178.21
05:30:17|36177.32
05:30:18|36170.48
05:30:18|36158.57
05:30:20|36166.58
05:30:21|36168.58
05:30:22|36170.55
05:30:23|36166.76
05:30:25|36166.72
05:30:25|36166.73
05:30:26|36158.67
05:30:27|36166.7
05:30:28|36168.32
05:30:29|36171.37
05:30:30|36166.8
05:30:31|36166.25
05:30:32|36171.24
05:30:33|36167.05
05:30:34|36164.12
05:30:35|36169.72
05:30:36|36160.01
05:30:37|36163.87
05:30:38|36185.9
05:30:39|36184.94
05:30:40|36184.94
05:30:41|36184.91
05:30:42|36194.54
05:30:43|36183.32
05:30:44|36172.32
05:30:45|36186.25
05:30:46|36182.87
05:30:47|36179.18
05:30:48|36176.55
05:30:49|36174.04
05:30:50|36173.88
05:30:51|36173.88
05:30:52|36182.87
05:30:54|36182.75
05:30:54|36171.69
05:30:55|36166.58
05:30:56|36166.55
05:30:57|36172.65
05:30:58|36166.95
05:30:59|36158.11
05:31:00|36154.74
05:31:01|36154.33
05:31:02|36148.38
05:31:04|36145.66
05:31:05|36143.47
05:31:06|36143.47
05:31:07|36143.47
05:31:08|36140.
05:31:10|36134.97
05:31:11|36134.52
05:31:12|36125.58
05:31:13|36142.92
05:31:14|36155.68
05:31:15|36153.72
05:31:16|36137.97
05:31:17|36143.25
05:31:18|36143.26
05:31:19|36144.43
05:31:20|36139.59
05:31:21|36133.94
05:31:22|36131.45
05:31:23|36126.68
05:31:24|36125.52
05:31:25|36125.7
05:31:26|36128.47
05:31:27|36125.89
05:31:28|36125.39
05:31:29|36121.46
05:31:30|36122.59
05:31:31|36119.24
05:31:32|36108.02
05:31:33|36110.07
05:31:34|36106.24
05:31:35|36105.96
05:31:36|36098.21
05:31:37|36098.22
05:31:38|36098.83
05:31:39|36098.83
05:31:40|36094.2
05:31:41|36099.48
05:31:42|36114.02
05:31:43|36112.05
05:31:44|36109.56
05:31:45|36105.62
05:31:46|36105.62
05:31:47|36105.62
05:31:48|36098.03
05:31:49|36095.9
05:31:50|36098.02
05:31:51|36097.21
05:31:52|36095.9
05:31:53|36094.29
05:31:54|36094.33
05:31:55|36095.9
05:31:56|36089.01
05:31:57|36089.02
05:31:58|36075.14
05:31:59|36074.66
05:32:00|36089.29
05:32:01|36113.94
05:32:02|36117.86
05:32:03|36113.88
05:32:04|36124.34
05:32:06|36129.1
05:32:07|36129.1
05:32:08|36116.42
05:32:09|36118.54
05:32:10|36129.37
05:32:12|36129.09
05:32:12|36129.08
05:32:13|36136.38
05:32:15|36149.62
05:32:16|36153.27
05:32:17|36160.46
05:32:17|36161.84
05:32:18|36162.4
05:32:20|36184.5
05:32:20|36177.44
05:32:22|36174.45
05:32:23|36160.37
05:32:24|36160.36
05:32:25|36164.58
05:32:26|36164.58
05:32:26|36182.03
05:32:27|36190.81
05:32:29|36177.12
05:32:29|36172.29
05:32:31|36180.33
05:32:31|36186.
05:32:33|36182.56
05:32:34|36182.56
05:32:35|36186.
05:32:36|36203.63
05:32:37|36207.36
05:32:38|36204.07
05:32:39|36204.99
05:32:40|36206.87
05:32:41|36214.48
05:32:42|36210.34
05:32:43|36199.58
05:32:44|36207.47
05:32:45|36207.47
05:32:46|36210.15
05:32:47|36203.73
05:32:48|36203.07
05:32:49|36203.08
05:32:50|36203.14
05:32:51|36192.4
05:32:52|36190.88
05:32:53|36191.16
05:32:54|36192.4
05:32:55|36192.41
05:32:56|36199.18
05:32:57|36208.01
05:32:58|36200.85
05:32:59|36204.76
05:33:00|36205.72
05:33:01|36205.72
05:33:02|36207.9
05:33:03|36207.89
05:33:04|36211.37
05:33:06|36213.97
05:33:07|36201.22
05:33:08|36201.22
05:33:09|36208.01
05:33:10|36208.01
05:33:11|36208.
05:33:13|36201.22
05:33:13|36204.75
05:33:14|36202.75
05:33:15|36202.74
05:33:17|36191.41
05:33:18|36189.32
05:33:19|36176.12
05:33:20|36182.14
05:33:20|36182.21
05:33:21|36170.23
05:33:22|36159.41
05:33:23|36166.89
05:33:24|36168.44
05:33:25|36173.93
05:33:26|36177.81
05:33:27|36170.13
05:33:28|36170.13
05:33:29|36167.62
05:33:31|36165.16
05:33:31|36169.84
05:33:33|36169.84
05:33:33|36164.2
05:33:34|36157.29
05:33:36|36155.79
05:33:36|36155.79
05:33:38|36146.39
05:33:38|36144.95
05:33:39|36146.39
05:33:41|36144.94
05:33:41|36144.94
05:33:42|36142.12
05:33:43|36142.12
05:33:45|36142.12
05:33:45|36156.06
05:33:47|36156.06
05:33:47|36159.7
05:33:48|36159.7
05:33:50|36159.71
05:33:51|36153.23
05:33:51|36153.24
05:33:52|36153.24
05:33:53|36153.23
05:33:55|36150.32
05:33:56|36142.11
05:33:57|36134.52
05:33:57|36134.52
05:33:59|36133.01
05:33:59|36134.79
05:34:01|36133.
05:34:01|36132.98
05:34:03|36133.26
05:34:04|36132.98
05:34:05|36152.81
05:34:06|36157.41
05:34:08|36154.06
05:34:09|36134.9
05:34:10|36137.62
05:34:11|36132.97
05:34:13|36132.97
05:34:14|36130.81
05:34:15|36129.74
05:34:16|36129.73
05:34:17|36133.25
05:34:18|36121.46
05:34:19|36121.48
05:34:20|36123.05
05:34:22|36124.6
05:34:22|36125.76
05:34:23|36136.38
05:34:24|36129.89
05:34:25|36136.41
05:34:26|36138.12
05:34:27|36135.26
05:34:28|36135.26
05:34:29|36125.21
05:34:30|36125.21
05:34:31|36134.64
05:34:32|36139.87
05:34:33|36137.64
05:34:34|36131.11
05:34:35|36124.49
05:34:36|36129.68
05:34:37|36135.29
05:34:38|36135.29
05:34:40|36131.96
05:34:41|36126.7
05:34:41|36129.97
05:34:42|36127.76
05:34:43|36139.68
05:34:44|36135.6
05:34:45|36124.6
05:34:46|36121.95
05:34:48|36121.62
05:34:48|36121.45
05:34:49|36121.
05:34:50|36121.01
05:34:52|36112.26
05:34:52|36109.22
05:34:53|36109.22
05:34:54|36109.5
05:34:55|36114.99
05:34:57|36117.1
05:34:57|36121.61
05:34:58|36114.98
05:35:00|36114.99
05:35:00|36113.25
05:35:01|36108.47
05:35:02|36107.26
05:35:04|36107.25
05:35:04|36105.45
05:35:06|36105.62
05:35:06|36098.39
05:35:08|36097.36
05:35:09|36097.37
05:35:11|36097.36
05:35:11|36097.36
05:35:12|36101.51
05:35:13|36106.84
05:35:14|36119.43
05:35:15|36127.2
05:35:16|36125.01
05:35:17|36127.21
05:35:18|36130.83
05:35:19|36126.77
05:35:20|36126.77
05:35:21|36131.44
05:35:22|36131.45
05:35:23|36131.71
05:35:24|36134.84
05:35:25|36143.77
05:35:26|36143.77
05:35:27|36143.77
05:35:28|36143.77
05:35:29|36143.78
05:35:30|36140.15
05:35:31|36140.15
05:35:32|36129.66
05:35:33|36121.14
05:35:34|36137.06
05:35:35|36141.31
05:35:36|36133.83
05:35:37|36133.6
05:35:38|36136.37
05:35:39|36136.38
05:35:40|36130.9
05:35:41|36122.87
05:35:42|36110.88
05:35:43|36110.88
05:35:44|36113.87
05:35:45|36113.88
05:35:46|36113.88
05:35:47|36115.33
05:35:48|36118.93
05:35:49|36118.92
05:35:50|36118.92
05:35:51|36118.93
05:35:52|36120.43
05:35:53|36122.19
05:35:54|36118.69
05:35:55|36118.69
05:35:56|36118.68
05:35:57|36118.69
05:35:58|36118.69
05:35:59|36118.69
05:36:00|36124.66
05:36:01|36121.14
05:36:02|36121.14
05:36:03|36120.95
05:36:04|36120.95
05:36:05|36120.96
05:36:06|36120.95
05:36:08|36120.96
05:36:09|36120.95
05:36:10|36120.95
05:36:10|36120.96
05:36:12|36128.34
05:36:13|36139.64
05:36:15|36141.77
05:36:15|36138.82
05:36:16|36125.83
05:36:17|36121.62
05:36:18|36110.93
05:36:19|36114.76
05:36:20|36114.76
05:36:21|36118.75
05:36:22|36124.98
05:36:24|36133.01
05:36:25|36133.01
05:36:26|36136.57
05:36:27|36136.39
05:36:28|36136.39
05:36:28|36119.79
05:36:30|36110.89
05:36:31|36110.89
05:36:31|36107.24
05:36:32|36107.24
05:36:34|36107.24
05:36:34|36107.24
05:36:36|36110.01
05:36:36|36110.01
05:36:38|36110.
05:36:39|36110.
05:36:39|36109.96
05:36:41|36109.97
05:36:42|36109.96
05:36:43|36109.96
05:36:44|36107.25
05:36:45|36107.25
05:36:46|36107.24
05:36:47|36102.44
05:36:48|36102.43
05:36:49|36100.53
05:36:50|36100.54
05:36:50|36100.54
05:36:52|36100.54
05:36:53|36100.54
05:36:54|36102.3
05:36:55|36102.3
05:36:56|36100.55
05:36:57|36100.54
05:36:58|36100.53
05:36:59|36093.84
05:37:00|36093.89
05:37:01|36097.93
05:37:02|36094.12
05:37:03|36096.87
05:37:04|36091.52
05:37:05|36091.53
05:37:06|36091.53
05:37:07|36091.53
05:37:08|36091.52
05:37:09|36094.46
05:37:11|36095.42
05:37:12|36095.43
05:37:12|36101.57
05:37:13|36095.93
05:37:14|36089.93
05:37:16|36075.07
05:37:17|36072.43
05:37:17|36070.16
05:37:19|36059.66
05:37:20|36060.07
05:37:21|36046.83
05:37:22|36064.93
05:37:23|36060.33
05:37:24|36058.85
05:37:25|36068.56
05:37:26|36064.23
05:37:27|36061.75
05:37:28|36052.07
05:37:29|36055.35
05:37:30|36055.37
05:37:31|36052.08
05:37:32|36055.81
05:37:33|36048.06
05:37:34|36047.43
05:37:35|36044.46
05:37:36|36044.44
05:37:38|36048.73
05:37:38|36046.85
05:37:39|36042.27
05:37:40|36037.38
05:37:41|36034.8
05:37:42|36030.92
05:37:43|36030.91
05:37:44|36028.27
05:37:45|36018.27
05:37:46|36028.85
05:37:47|36038.21
05:37:48|36038.21
05:37:49|36051.96
05:37:50|36056.71
05:37:51|36060.47
05:37:52|36056.67
05:37:53|36049.73
05:37:54|36049.73
05:37:55|36060.03
05:37:56|36053.88
05:37:57|36049.86
05:37:58|36044.53
05:37:59|36044.53
05:38:00|36044.54
05:38:01|36044.54
05:38:02|36044.82
05:38:03|36054.43
05:38:05|36052.5
05:38:05|36052.5
05:38:06|36057.87
05:38:07|36059.9
05:38:09|36059.9
05:38:09|36072.16
05:38:10|36072.16
05:38:12|36072.64
05:38:13|36066.38
05:38:14|36044.53
05:38:15|36044.53
05:38:17|36053.16
05:38:17|36050.7
05:38:18|36053.44
05:38:19|36053.43
05:38:20|36050.7
05:38:21|36043.89
05:38:22|36045.95
05:38:23|36043.9
05:38:24|36049.55
05:38:25|36049.55
05:38:26|36049.51
05:38:27|36049.51
05:38:29|36049.51
05:38:29|36056.58
05:38:30|36050.4
05:38:31|36047.2
05:38:33|36041.13
05:38:33|36033.88
05:38:35|36027.99
05:38:35|36023.86
05:38:37|36031.9
05:38:38|36042.87
05:38:38|36037.11
05:38:40|36032.38
05:38:40|36021.42
05:38:42|36013.19
05:38:43|36008.02
05:38:43|36006.44
05:38:44|36016.63
05:38:46|36016.6
05:38:46|36021.41
05:38:47|36024.13
05:38:48|36032.31
05:38:49|36037.33
05:38:50|36037.33
05:38:52|36044.39
05:38:52|36044.39
05:38:53|36045.42
05:38:54|36032.31
05:38:56|36032.3
05:38:56|36036.37
05:38:57|36048.76
05:38:58|36048.77
05:38:59|36048.77
05:39:01|36054.
05:39:02|36054.
05:39:03|36054.
05:39:03|36053.84
05:39:05|36043.67
05:39:05|36040.3
05:39:07|36040.58
05:39:08|36040.58
05:39:09|36044.59
05:39:10|36043.23
05:39:11|36036.95
05:39:12|36036.35
05:39:14|36026.9
05:39:15|36024.6
05:39:16|36025.52
05:39:17|36024.33
05:39:18|36024.33
05:39:20|36036.39
05:39:21|36024.22
05:39:21|36038.11
05:39:22|36023.97
05:39:23|36018.27
05:39:24|36015.51
05:39:25|36013.48
05:39:26|36011.
05:39:27|36011.01
05:39:28|36020.
05:39:30|36016.1
05:39:30|36024.36
05:39:31|36024.64
05:39:32|36025.54
05:39:33|36025.8
05:39:34|36016.36
05:39:35|36016.36
05:39:36|36026.32
05:39:37|36026.32
05:39:39|36026.32
05:39:39|36031.84
05:39:40|36024.36
05:39:41|36024.36
05:39:42|36014.46
05:39:44|36017.41
05:39:44|36019.48
05:39:45|36017.42
05:39:47|36017.2
05:39:47|36017.19
05:39:48|36017.2
05:39:49|36017.21
05:39:51|36023.69
05:39:51|36028.2
05:39:52|36027.89
05:39:53|36023.7
05:39:54|36017.22
05:39:56|36017.22
05:39:56|36017.19
05:39:57|36017.19
05:39:58|36014.47
05:40:00|36014.46
05:40:00|36014.47
05:40:01|36012.24
05:40:02|36012.24
05:40:03|36013.65
05:40:04|36012.26
05:40:05|36012.26
05:40:06|36013.2
05:40:07|36014.53
05:40:09|36014.53
05:40:09|36017.21
05:40:10|36037.83
05:40:12|36059.89
05:40:12|36062.72
05:40:13|36055.74
05:40:15|36055.37
05:40:16|36054.28
05:40:17|36060.96
05:40:18|36062.71
05:40:19|36054.35
05:40:21|36056.58
05:40:21|36056.58
05:40:22|36056.58
05:40:23|36056.59
05:40:24|36056.58
05:40:25|36059.56
05:40:27|36057.01
05:40:27|36057.01
05:40:28|36057.01
05:40:30|36057.
05:40:31|36056.54
05:40:32|36057.57
05:40:33|36060.
05:40:33|36054.21
05:40:34|36056.58
05:40:35|36056.57
05:40:36|36060.
05:40:37|36060.
05:40:39|36059.99
05:40:39|36060.
05:40:40|36060.
05:40:41|36059.99
05:40:42|36056.59
05:40:44|36056.59
05:40:44|36051.04
05:40:45|36054.65
05:40:46|36056.58
05:40:48|36056.49
05:40:49|36056.48
05:40:50|36056.48
05:40:51|36055.81
05:40:51|36049.1
05:40:53|36049.13
05:40:54|36059.58
05:40:54|36065.59
05:40:55|36066.99
05:40:56|36065.6
05:40:57|36062.27
05:40:58|36062.74
05:40:59|36062.75
05:41:01|36059.99
05:41:02|36062.73
05:41:03|36062.75
05:41:03|36062.75
05:41:04|36062.74
05:41:06|36062.74
05:41:06|36067.27
05:41:07|36059.98
05:41:09|36053.08
05:41:10|36045.5
05:41:10|36052.8
05:41:11|36053.94
05:41:13|36053.94
05:41:14|36052.55
05:41:16|36053.93
05:41:16|36053.93
05:41:17|36053.93
05:41:18|36056.21
05:41:20|36057.97
05:41:20|36061.95
05:41:21|36061.96
05:41:23|36061.96
05:41:24|36030.18
05:41:25|36017.98
05:41:26|36013.16
05:41:27|36013.14
05:41:28|36013.15
05:41:29|36014.76
05:41:30|36014.75
05:41:30|36018.91
05:41:32|36014.76
05:41:33|36005.47
05:41:34|36002.28
05:41:35|35995.09
05:41:36|36005.48
05:41:37|36006.78
05:41:38|36005.85
05:41:39|36005.79
05:41:40|36005.79
05:41:41|36006.13
05:41:42|36015.32
05:41:43|36015.31
05:41:44|36009.79
05:41:45|36009.76
05:41:46|36009.76
05:41:47|36011.24
05:41:48|36001.46
05:41:49|36006.25
05:41:50|36007.87
05:41:51|36007.86
05:41:52|36006.6
05:41:53|36006.6
05:41:54|36009.92
05:41:55|36006.09
05:41:56|35975.96
05:41:57|35986.08
05:41:58|35989.07
05:41:59|35987.61
05:42:00|35989.28
05:42:01|36000.62
05:42:03|36000.62
05:42:03|36000.63
05:42:04|36000.63
05:42:05|36000.63
05:42:06|35999.19
05:42:07|36001.38
05:42:08|36008.75
05:42:09|36007.18
05:42:10|36007.18
05:42:11|36005.47
05:42:12|35996.49
05:42:13|35992.69
05:42:15|35992.7
05:42:16|35998.31
05:42:17|35998.27
05:42:18|35998.29
05:42:19|35998.29
05:42:21|35998.28
05:42:22|35989.31
05:42:23|35989.26
05:42:23|35989.25
05:42:25|35989.21
05:42:26|35989.22
05:42:27|35988.33
05:42:29|35976.08
05:42:30|35976.09
05:42:31|35968.01
05:42:32|35958.79
05:42:33|35958.8
05:42:34|35963.1
05:42:35|35969.37
05:42:35|35971.31
05:42:37|35973.33
05:42:38|35978.52
05:42:39|35973.18
05:42:39|35965.93
05:42:41|35966.38
05:42:42|35975.2
05:42:42|35967.78
05:42:44|35958.98
05:42:45|35960.77
05:42:45|35960.74
05:42:46|35960.76
05:42:48|35960.74
05:42:49|35955.3
05:42:50|35958.74
05:42:51|35965.78
05:42:52|35958.
05:42:53|35949.01
05:42:54|35942.19
05:42:55|35933.32
05:42:56|35947.12
05:42:57|35948.51
05:42:58|35948.51
05:42:59|35942.79
05:43:00|35954.36
05:43:01|35954.36
05:43:02|35957.74
05:43:03|35952.64
05:43:04|35952.64
05:43:05|35952.64
05:43:06|35933.58
05:43:07|35930.88
05:43:08|35930.76
05:43:09|35930.05
05:43:10|35930.05
05:43:11|35932.06
05:43:12|35930.06
05:43:13|35936.99
05:43:15|35948.5
05:43:16|35941.52
05:43:17|35930.32
05:43:18|35926.25
05:43:19|35930.07
05:43:20|35920.78
05:43:21|35905.52
05:43:22|35914.12
05:43:23|35922.44
05:43:24|35926.24
05:43:25|35935.48
05:43:26|35936.89
05:43:27|35916.67
05:43:29|35908.33
05:43:29|35911.9
05:43:30|35900.4
05:43:31|35912.79
05:43:32|35911.69
05:43:33|35904.09
05:43:34|35909.31
05:43:35|35909.32
05:43:37|35930.54
05:43:38|35922.98
05:43:38|35928.72
05:43:40|35916.9
05:43:40|35917.36
05:43:42|35916.49
05:43:43|35916.49
05:43:44|35914.88
05:43:44|35906.99
05:43:45|35910.18
05:43:46|35894.9
05:43:48|35899.55
05:43:49|35897.48
05:43:50|35901.69
05:43:51|35903.36
05:43:52|35903.15
05:43:53|35900.55
05:43:54|35900.55
05:43:54|35903.53
05:43:56|35901.83
05:43:57|35901.84
05:43:58|35901.82
05:43:59|35893.23
05:44:00|35893.23
05:44:01|35884.12
05:44:02|35889.55
05:44:03|35895.9
05:44:04|35895.91
05:44:05|35893.1
05:44:06|35893.05
05:44:07|35893.05
05:44:08|35893.05
05:44:09|35892.92
05:44:10|35895.91
05:44:11|35895.91
05:44:12|35895.91
05:44:13|35895.91
05:44:14|35902.
05:44:15|35902.
05:44:16|35905.99
05:44:18|35904.27
05:44:18|35906.
05:44:19|35911.15
05:44:20|35914.88
05:44:21|35924.78
05:44:23|35930.02
05:44:23|35930.02
05:44:25|35930.07
05:44:26|35935.79
05:44:27|35935.78
05:44:28|35933.99
05:44:29|35927.27
05:44:30|35927.27
05:44:31|35928.65
05:44:32|35930.
05:44:33|35933.94
05:44:34|35928.65
05:44:35|35928.65
05:44:36|35928.65
05:44:37|35925.3
05:44:38|35925.58
05:44:39|35925.58
05:44:40|35933.69
05:44:41|35932.63
05:44:42|35932.63
05:44:43|35927.97
05:44:45|35915.28
05:44:45|35916.15
05:44:46|35916.15
05:44:47|35916.16
05:44:48|35899.48
05:44:49|35909.49
05:44:50|35909.49
05:44:52|35914.55
05:44:52|35921.85
05:44:53|35921.85
05:44:54|35921.85
05:44:56|35921.85
05:44:57|35911.96
05:44:58|35921.82
05:44:58|35923.72
05:44:59|35923.73
05:45:00|35927.98
05:45:02|35927.98
05:45:02|35928.26
05:45:03|35942.76
05:45:04|35948.5
05:45:06|35954.
05:45:07|35959.14
05:45:07|35948.21
05:45:08|35928.81
05:45:10|35931.73
05:45:10|35936.14
05:45:11|35927.97
05:45:12|35920.98
05:45:14|35921.27
05:45:14|35911.5
05:45:15|35917.69
05:45:16|35921.56
05:45:18|35915.88
05:45:19|35911.49
05:45:21|35913.15
05:45:22|35911.45
05:45:23|35911.45
05:45:25|35909.73
05:45:25|35933.25
05:45:26|35936.14
05:45:27|35949.23
05:45:28|35924.69
05:45:29|35934.87
05:45:30|35934.88
05:45:31|35921.
05:45:32|35916.32
05:45:33|35921.4
05:45:34|35931.16
05:45:35|35937.05
05:45:36|35934.24
05:45:37|35938.34
05:45:38|35938.34
05:45:39|35938.34
05:45:40|35941.39
05:45:41|35944.76
05:45:42|35944.76
05:45:43|35938.76
05:45:44|35933.48
05:45:45|35933.48
05:45:46|35918.66
05:45:47|35918.54
05:45:48|35914.52
05:45:49|35917.46
05:45:50|35914.77
05:45:51|35914.77
05:45:52|35912.69
05:45:53|35910.31
05:45:54|35911.6
05:45:55|35915.96
05:45:56|35917.7
05:45:57|35917.71
05:45:58|35916.2
05:46:00|35918.53
05:46:01|35905.7
05:46:02|35910.27
05:46:03|35899.48
05:46:04|35902.03
05:46:05|35905.57
05:46:06|35905.57
05:46:07|35905.53
05:46:08|35899.48
05:46:08|35893.05
05:46:10|35893.05
05:46:11|35881.52
05:46:12|35884.27
05:46:13|35890.35
05:46:14|35890.34
05:46:15|35883.68
05:46:16|35881.52
05:46:16|35880.89
05:46:18|35891.68
05:46:19|35888.58
05:46:21|35884.99
05:46:21|35892.14
05:46:23|35906.35
05:46:24|35902.64
05:46:25|35905.66
05:46:26|35904.81
05:46:27|35916.2
05:46:29|35919.81
05:46:29|35933.23
05:46:30|35933.24
05:46:31|35943.09
05:46:33|35921.8
05:46:34|35920.08
05:46:35|35920.08
05:46:36|35934.23
05:46:36|35940.27
05:46:38|35947.61
05:46:39|35950.22
05:46:40|35950.
05:46:40|35950.
05:46:42|35953.99
05:46:43|35954.
05:46:43|35954.6
05:46:45|35963.29
05:46:45|35964.69
05:46:47|35965.81
05:46:48|35966.62
05:46:49|35968.74
05:46:50|35970.95
05:46:51|35974.45
05:46:52|35979.77
05:46:53|35983.41
05:46:54|35976.97
05:46:55|35979.77
05:46:56|35983.61
05:46:57|35980.37
05:46:58|35981.87
05:46:59|35971.76
05:47:00|35978.85
05:47:01|35979.86
05:47:02|35986.39
05:47:03|35977.05
05:47:04|35977.82
05:47:05|35986.46
05:47:06|35990.56
05:47:07|35996.41
05:47:08|35996.41
05:47:09|35992.32
05:47:10|35986.57
05:47:11|35986.57
05:47:12|35990.52
05:47:13|35991.57
05:47:14|35995.05
05:47:15|35995.04
05:47:16|35995.04
05:47:17|35983.46
05:47:18|35983.46
05:47:19|35981.07
05:47:20|35982.55
05:47:22|35996.5
05:47:22|35993.07
05:47:24|35988.46
05:47:24|35990.13
05:47:26|35985.14
05:47:27|35986.39
05:47:28|35996.25
05:47:29|35988.84
05:47:30|35988.84
05:47:31|35988.84
05:47:33|35993.98
05:47:33|35993.98
05:47:35|35998.31
05:47:36|35996.54
05:47:36|35997.66
05:47:38|35999.91
05:47:38|35999.91
05:47:39|36000.
05:47:40|35987.26
05:47:42|35996.04
05:47:42|35994.55
05:47:43|35998.97
05:47:45|36000.
05:47:46|36000.
05:47:46|35999.99
05:47:48|36000.
05:47:48|36002.28
05:47:50|36005.48
05:47:50|36005.48
05:47:52|36005.48
05:47:52|36005.47
05:47:54|36000.01
05:47:54|36000.
05:47:55|36003.64
05:47:56|36003.64
05:47:58|36000.
05:47:58|36000.
05:48:00|35969.43
05:48:01|35962.5
05:48:01|35957.02
05:48:02|35957.02
05:48:03|35970.79
05:48:05|35959.41
05:48:05|35959.41
05:48:06|35957.68
05:48:07|35962.3
05:48:09|35972.88
05:48:09|35968.16
05:48:11|35968.12
05:48:12|35955.93
05:48:13|35950.
05:48:14|35950.01
05:48:15|35943.75
05:48:16|35943.75
05:48:16|35943.76
05:48:17|35939.54
05:48:19|35931.49
05:48:19|35927.3
05:48:21|35922.33
05:48:22|35922.23
05:48:23|35922.23
05:48:24|35912.04
05:48:25|35922.5
05:48:27|35925.52
05:48:27|35925.52
05:48:28|35939.76
05:48:30|35945.71
05:48:31|35937.68
05:48:32|35932.78
05:48:33|35940.46
05:48:33|35940.45
05:48:35|35935.46
05:48:35|35935.46
05:48:37|35928.57
05:48:38|35923.16
05:48:39|35919.33
05:48:40|35919.33
05:48:40|35916.
05:48:42|35913.59
05:48:43|35911.44
05:48:44|35912.37
05:48:45|35912.37
05:48:46|35910.19
05:48:47|35910.19
05:48:48|35912.31
05:48:49|35920.54
05:48:51|35920.54
05:48:51|35910.19
05:48:52|35916.41
05:48:53|35918.91
05:48:54|35918.9
05:48:55|35920.54
05:48:56|35929.72
05:48:58|35923.01
05:48:58|35924.15
05:49:00|35924.14
05:49:00|35922.49
05:49:01|35922.49
05:49:03|35933.98
05:49:03|35943.52
05:49:05|35943.52
05:49:06|35949.61
05:49:06|35944.61
05:49:08|35947.92
05:49:08|35947.88
05:49:09|35947.88
05:49:10|35947.89
05:49:11|35947.89
05:49:12|35953.99
05:49:14|35954.52
05:49:14|35959.14
05:49:15|35954.56
05:49:16|35947.29
05:49:18|35949.62
05:49:18|35951.98
05:49:19|35965.47
05:49:20|35965.47
05:49:22|35965.42
05:49:23|35968.3
05:49:25|35971.34
05:49:26|35971.33
05:49:27|35977.25
05:49:28|35977.25
05:49:29|35974.66
05:49:30|35974.66
05:49:31|35974.93
05:49:32|35966.27
05:49:33|35964.53
05:49:34|35963.24
05:49:35|35963.23
05:49:36|35965.43
05:49:37|35965.44
05:49:38|35967.68
05:49:39|35965.71
05:49:40|35965.71
05:49:41|35969.89
05:49:42|35981.76
05:49:43|35971.62
05:49:44|35963.62
05:49:45|35964.03
05:49:46|35966.31
05:49:47|35972.41
05:49:48|35972.41
05:49:49|35972.41
05:49:50|35967.67
05:49:51|35960.56
05:49:52|35960.57
05:49:53|35966.43
05:49:54|35965.99
05:49:55|35956.1
05:49:56|35954.01
05:49:57|35949.96
05:49:58|35950.24
05:49:59|35954.93
05:50:00|35945.53
05:50:01|35945.53
05:50:02|35942.66
05:50:03|35941.12
05:50:04|35941.12
05:50:05|35932.42
05:50:06|35932.42
05:50:07|35932.42
05:50:08|35923.1
05:50:09|35919.66
05:50:10|35916.
05:50:11|35925.65
05:50:12|35923.36
05:50:13|35922.12
05:50:14|35912.63
05:50:15|35912.63
05:50:16|35909.46
05:50:17|35902.83
05:50:18|35896.99
05:50:19|35894.68
05:50:20|35888.89
05:50:21|35895.61
05:50:22|35910.71
05:50:24|35920.09
05:50:25|35912.79
05:50:26|35916.41
05:50:26|35922.62
05:50:28|35934.09
05:50:29|35923.35
05:50:30|35906.32
05:50:31|35906.32
05:50:31|35909.9
05:50:33|35909.9
05:50:34|35898.91
05:50:35|35898.9
05:50:36|35888.89
05:50:37|35898.74
05:50:38|35899.01
05:50:39|35895.31
05:50:40|35895.84
05:50:41|35895.84
05:50:42|35899.02
05:50:43|35907.2
05:50:44|35910.03
05:50:45|35896.36
05:50:46|35905.46
05:50:47|35905.46
05:50:48|35896.97
05:50:49|35896.36
05:50:50|35885.3
05:50:51|35881.15
05:50:52|35879.82
05:50:53|35884.21
05:50:54|35879.83
05:50:55|35873.44
05:50:56|35886.22
05:50:57|35886.23
05:50:58|35884.72
05:50:59|35895.57
05:51:00|35881.16
05:51:01|35890.17
05:51:02|35886.62
05:51:03|35881.16
05:51:04|35873.45
05:51:05|35873.45
05:51:06|35873.47
05:51:07|35864.98
05:51:08|35861.86
05:51:09|35861.85
05:51:11|35840.
05:51:11|35855.92
05:51:12|35854.31
05:51:13|35856.56
05:51:15|35856.4
05:51:16|35856.4
05:51:17|35856.86
05:51:18|35856.87
05:51:18|35856.87
05:51:19|35856.29
05:51:20|35858.55
05:51:21|35861.54
05:51:22|35869.01
05:51:24|35868.97
05:51:25|35858.35
05:51:26|35850.54
05:51:28|35850.7
05:51:29|35850.
05:51:29|35850.
05:51:31|35835.64
05:51:31|35838.4
05:51:33|35858.22
05:51:34|35858.21
05:51:35|35857.88
05:51:36|35857.36
05:51:37|35852.38
05:51:38|35861.6
05:51:38|35867.4
05:51:40|35874.8
05:51:41|35884.5
05:51:42|35903.77
05:51:43|35915.56
05:51:44|35912.03
05:51:45|35912.03
05:51:46|35901.07
05:51:47|35875.99
05:51:48|35891.41
05:51:49|35905.48
05:51:50|35915.54
05:51:51|35907.58
05:51:52|35907.58
05:51:53|35907.45
05:51:54|35896.77
05:51:55|35883.3
05:51:56|35885.86
05:51:57|35895.69
05:51:58|35892.07
05:51:59|35892.07
05:52:00|35898.06
05:52:02|35901.03
05:52:02|35901.03
05:52:03|35901.03
05:52:04|35904.46
05:52:05|35904.46
05:52:06|35915.2
05:52:07|35915.19
05:52:08|35914.93
05:52:09|35911.33
05:52:10|35912.82
05:52:11|35912.83
05:52:12|35907.56
05:52:13|35912.55
05:52:14|35901.33
05:52:15|35901.3
05:52:16|35901.3
05:52:17|35884.63
05:52:18|35879.37
05:52:19|35877.89
05:52:20|35884.19
05:52:21|35888.25
05:52:22|35888.23
05:52:23|35886.99
05:52:25|35875.99
05:52:26|35875.99
05:52:27|35884.64
05:52:28|35893.14
05:52:29|35890.59
05:52:30|35890.59
05:52:31|35890.6
05:52:32|35898.6
05:52:33|35893.15
05:52:34|35896.77
05:52:35|35923.62
05:52:36|35928.56
05:52:37|35932.19
05:52:38|35933.04
05:52:39|35933.03
05:52:40|35924.72
05:52:41|35924.72
05:52:42|35918.2
05:52:43|35925.47
05:52:44|35920.44
05:52:45|35921.59
05:52:46|35917.46
05:52:47|35914.65
05:52:48|35909.78
05:52:49|35906.17
05:52:51|35903.34
05:52:51|35903.34
05:52:52|35900.
05:52:53|35900.
05:52:54|35886.42
05:52:55|35886.18
05:52:56|35886.21
05:52:57|35876.17
05:52:58|35876.42
05:52:59|35876.43
05:53:00|35858.16
05:53:01|35864.74
05:53:02|35861.41
05:53:03|35864.29
05:53:04|35873.4
05:53:05|35873.4
05:53:06|35873.4
05:53:07|35873.97
05:53:08|35877.57
05:53:09|35886.92
05:53:10|35881.97
05:53:11|35870.69
05:53:12|35867.22
05:53:13|35875.79
05:53:14|35875.77
05:53:15|35873.84
05:53:16|35870.92
05:53:17|35859.91
05:53:18|35851.55
05:53:19|35851.56
05:53:20|35850.02
05:53:21|35850.
05:53:22|35848.16
05:53:23|35848.16
05:53:24|35844.69
05:53:26|35841.9
05:53:27|35840.98
05:53:29|35853.25
05:53:29|35853.91
05:53:31|35845.21
05:53:31|35847.03
05:53:32|35846.52
05:53:34|35858.26
05:53:35|35856.44
05:53:36|35853.37
05:53:37|35850.89
05:53:38|35850.01
05:53:39|35843.54
05:53:41|35850.19
05:53:41|35843.45
05:53:42|35839.25
05:53:43|35843.8
05:53:45|35838.64
05:53:46|35836.46
05:53:47|35835.64
05:53:48|35830.03
05:53:49|35834.16
05:53:50|35844.48
05:53:51|35844.57
05:53:52|35841.88
05:53:53|35845.65
05:53:54|35845.64
05:53:55|35841.4
05:53:56|35831.65
05:53:57|35834.84
05:53:58|35845.63
05:53:59|35845.64
05:53:59|35845.53
05:54:00|35843.99
05:54:02|35843.99
05:54:03|35843.99
05:54:04|35841.92
05:54:05|35841.63
05:54:06|35841.63
05:54:07|35832.6
05:54:08|35836.34
05:54:09|35839.83
05:54:10|35837.92
05:54:11|35837.92
05:54:12|35849.81
05:54:13|35849.81
05:54:14|35849.94
05:54:15|35852.26
05:54:16|35858.87
05:54:17|35862.05
05:54:18|35863.23
05:54:19|35863.23
05:54:20|35862.3
05:54:21|35854.09
05:54:22|35847.27
05:54:23|35853.33
05:54:24|35851.17
05:54:25|35850.12
05:54:26|35837.85
05:54:27|35831.07
05:54:28|35838.81
05:54:30|35850.06
05:54:30|35850.05
05:54:31|35845.53
05:54:32|35839.07
05:54:33|35839.07
05:54:35|35838.34
05:54:36|35848.92
05:54:37|35839.75
05:54:38|35838.21
05:54:39|35839.16
05:54:40|35839.21
05:54:41|35839.44
05:54:42|35839.44
05:54:43|35833.22
05:54:44|35833.23
05:54:45|35825.77
05:54:46|35832.35
05:54:47|35845.56
05:54:48|35851.22
05:54:49|35846.95
05:54:50|35843.83
05:54:51|35833.88
05:54:52|35836.73
05:54:53|35838.
05:54:54|35833.86
05:54:55|35833.85
05:54:56|35833.81
05:54:57|35833.81
05:54:58|35832.83
05:54:59|35829.15
05:55:00|35822.04
05:55:01|35833.2
05:55:02|35831.27
05:55:03|35831.27
05:55:04|35843.99
05:55:05|35854.59
05:55:06|35843.71
05:55:07|35843.72
05:55:08|35841.17
05:55:09|35848.66
05:55:10|35848.66
05:55:11|35848.67
05:55:12|35848.65
05:55:13|35848.65
05:55:14|35841.16
05:55:15|35836.49
05:55:16|35829.72
05:55:17|35829.89
05:55:18|35829.88
05:55:19|35833.26
05:55:20|35827.3
05:55:21|35822.
05:55:22|35822.01
05:55:23|35825.41
05:55:24|35822.
05:55:25|35821.58
05:55:26|35820.
05:55:28|35812.71
05:55:28|35812.99
05:55:30|35820.68
05:55:31|35818.08
05:55:32|35823.68
05:55:33|35821.36
05:55:34|35815.63
05:55:35|35815.63
05:55:36|35815.61
05:55:37|35817.63
05:55:38|35815.33
05:55:39|35810.01
05:55:40|35808.24
05:55:41|35790.95
05:55:43|35798.52
05:55:43|35804.73
05:55:44|35807.73
05:55:45|35807.72
05:55:46|35793.85
05:55:47|35790.53
05:55:48|35789.
05:55:49|35780.17
05:55:50|35779.34
05:55:51|35770.01
05:55:52|35766.23
05:55:53|35765.
05:55:54|35762.04
05:55:55|35746.59
05:55:56|35750.
05:55:57|35749.99
05:55:58|35733.62
05:55:59|35733.55
05:56:00|35727.99
05:56:01|35727.97
05:56:02|35744.26
05:56:03|35750.27
05:56:04|35754.7
05:56:05|35767.95
05:56:06|35777.5
05:56:07|35780.18
05:56:08|35782.64
05:56:09|35786.18
05:56:10|35764.98
05:56:11|35746.42
05:56:12|35756.67
05:56:13|35751.49
05:56:14|35747.92
05:56:15|35746.64
05:56:16|35749.99
05:56:17|35761.17
05:56:18|35754.62
05:56:19|35752.55
05:56:20|35741.18
05:56:21|35756.79
05:56:22|35756.65
05:56:23|35756.65
05:56:24|35759.49
05:56:25|35759.47
05:56:26|35761.16
05:56:27|35760.
05:56:29|35755.76
05:56:29|35759.34
05:56:31|35752.04
05:56:32|35743.76
05:56:33|35732.57
05:56:34|35738.84
05:56:35|35735.72
05:56:36|35736.25
05:56:37|35732.78
05:56:37|35728.32
05:56:39|35731.17
05:56:40|35722.8
05:56:41|35712.91
05:56:42|35712.03
05:56:43|35724.23
05:56:44|35721.22
05:56:45|35712.03
05:56:46|35720.13
05:56:47|35718.37
05:56:48|35721.98
05:56:49|35709.22
05:56:50|35708.47
05:56:51|35700.86
05:56:52|35702.89
05:56:53|35717.14
05:56:54|35726.3
05:56:55|35726.3
05:56:56|35728.26
05:56:57|35730.63
05:56:58|35722.66
05:56:59|35718.9
05:57:00|35721.79
05:57:01|35722.68
05:57:03|35721.75
05:57:04|35717.08
05:57:04|35706.24
05:57:06|35703.28
05:57:06|35703.28
05:57:07|35699.99
05:57:08|35696.18
05:57:09|35697.25
05:57:10|35690.55
05:57:12|35685.57
05:57:12|35684.54
05:57:14|35681.3
05:57:14|35679.23
05:57:15|35679.99
05:57:16|35680.
05:57:17|35691.12
05:57:18|35680.57
05:57:20|35689.99
05:57:20|35689.99
05:57:21|35689.95
05:57:22|35677.14
05:57:23|35674.58
05:57:24|35678.08
05:57:26|35678.19
05:57:27|35678.16
05:57:27|35671.52
05:57:28|35671.47
05:57:30|35657.15
05:57:31|35658.01
05:57:32|35667.55
05:57:33|35665.06
05:57:34|35656.11
05:57:35|35653.29
05:57:36|35653.29
05:57:37|35653.3
05:57:38|35652.19
05:57:39|35650.
05:57:41|35644.59
05:57:42|35626.73
05:57:43|35640.
05:57:44|35630.56
05:57:45|35619.6
05:57:46|35625.19
05:57:47|35632.29
05:57:48|35640.01
05:57:49|35648.64
05:57:50|35642.62
05:57:51|35631.27
05:57:52|35628.09
05:57:53|35624.
05:57:54|35624.
05:57:55|35620.11
05:57:56|35620.1
05:57:57|35614.51
05:57:58|35614.01
05:57:59|35620.39
05:58:00|35630.66
05:58:01|35632.07
05:58:02|35624.57
05:58:03|35614.11
05:58:04|35607.78
05:58:05|35623.3
05:58:06|35629.44
05:58:07|35632.7
05:58:08|35632.08
05:58:09|35635.57
05:58:10|35639.99
05:58:11|35652.
05:58:12|35657.09
05:58:13|35667.94
05:58:14|35676.58
05:58:15|35696.23
05:58:16|35699.29
05:58:18|35706.08
05:58:18|35715.
05:58:19|35712.54
05:58:20|35703.42
05:58:21|35713.37
05:58:23|35717.38
05:58:23|35705.9
05:58:24|35696.24
05:58:26|35691.23
05:58:26|35691.23
05:58:27|35674.44
05:58:29|35670.9
05:58:29|35686.89
05:58:31|35690.5
05:58:32|35701.57
05:58:33|35703.15
05:58:35|35690.42
05:58:35|35687.66
05:58:37|35694.67
05:58:38|35694.66
05:58:39|35694.67
05:58:40|35701.12
05:58:41|35700.
05:58:41|35708.29
05:58:43|35710.81
05:58:44|35710.81
05:58:45|35714.29
05:58:46|35714.29
05:58:47|35714.28
05:58:48|35702.42
05:58:49|35713.97
05:58:50|35716.28
05:58:51|35716.28
05:58:52|35703.49
05:58:53|35703.48
05:58:54|35710.81
05:58:57|35710.82
05:58:59|35704.07
05:58:59|35706.78
05:59:00|35703.49
05:59:01|35694.88
05:59:03|35701.75
05:59:04|35701.75
05:59:05|35695.55
05:59:06|35698.43
05:59:07|35698.42
05:59:08|35678.89
05:59:09|35685.54
05:59:10|35678.72
05:59:11|35668.84
05:59:12|35666.94
05:59:13|35671.42
05:59:14|35669.08
05:59:15|35662.19
05:59:16|35659.02
05:59:17|35670.51
05:59:18|35686.95
05:59:19|35698.56
05:59:20|35707.12
05:59:21|35709.74
05:59:22|35702.1
05:59:23|35706.45
05:59:24|35715.49
05:59:25|35715.49
05:59:26|35722.66
05:59:27|35724.69
05:59:28|35715.5
05:59:29|35710.08
05:59:30|35702.72
05:59:30|35702.6
05:59:32|35716.05
05:59:34|35716.33
05:59:34|35721.46
05:59:35|35727.56
05:59:37|35724.23
05:59:37|35732.02
05:59:38|35736.21
05:59:40|35736.21
05:59:40|35738.65
05:59:42|35745.32
05:59:43|35745.32
05:59:44|35745.04
05:59:46|35749.99
05:59:46|35744.81
05:59:47|35744.21
05:59:48|35746.92
05:59:49|35744.73
05:59:51|35750.
05:59:51|35749.99
05:59:52|35746.05
05:59:54|35738.01
05:59:55|35724.72
05:59:55|35737.43
05:59:57|35750.
05:59:58|35750.
05:59:59|35750.
05:59:59|35750.91
06:00:01|35750.
06:00:02|35761.78
06:00:03|35758.85
06:00:04|35758.85
06:00:05|35759.09
06:00:06|35755.2
06:00:07|35742.5
06:00:08|35746.26
06:00:09|35733.53
06:00:10|35729.27
06:00:11|35721.86
06:00:12|35736.29
06:00:12|35743.65
06:00:13|35743.65
06:00:15|35734.5
06:00:15|35734.5
06:00:16|35742.93
06:00:18|35740.34
06:00:19|35750.57
06:00:19|35753.71
06:00:20|35753.93
06:00:22|35759.94
06:00:23|35761.78
06:00:24|35758.79
06:00:25|35758.79
06:00:26|35761.78
06:00:27|35761.79
06:00:28|35766.37
06:00:29|35766.37
06:00:30|35766.62
06:00:31|35776.
06:00:32|35776.77
06:00:34|35776.78
06:00:35|35787.39
06:00:36|35787.38
06:00:37|35790.23
06:00:38|35794.05
06:00:39|35796.98
06:00:40|35812.93
06:00:41|35816.43
06:00:42|35819.96
06:00:44|35809.83
06:00:45|35809.84
06:00:45|35823.04
06:00:46|35823.05
06:00:48|35821.35
06:00:49|35811.03
06:00:50|35803.76
06:00:51|35803.73
06:00:52|35806.94
06:00:52|35817.49
06:00:54|35817.28
06:00:54|35817.28
06:00:55|35817.28
06:00:56|35828.44
06:00:58|35817.8
06:00:58|35827.66
06:00:59|35819.17
06:01:00|35835.75
06:01:01|35837.39
06:01:02|35830.02
06:01:03|35840.05
06:01:04|35844.15
06:01:06|35844.56
06:01:06|35844.52
06:01:07|35832.43
06:01:08|35838.6
06:01:10|35839.18
06:01:11|35842.32
06:01:11|35839.16
06:01:12|35834.33
06:01:13|35837.63
06:01:15|35839.45
06:01:16|35847.95
06:01:17|35844.96
06:01:17|35848.54
06:01:18|35852.1
06:01:19|35844.35
06:01:21|35844.35
06:01:21|35844.08
06:01:23|35845.83
06:01:24|35855.32
06:01:24|35849.45
06:01:25|35845.81
06:01:26|35844.85
06:01:28|35849.13
06:01:28|35851.2
06:01:29|35846.75
06:01:30|35837.63
06:01:31|35832.88
06:01:32|35835.62
06:01:33|35837.33
06:01:35|35837.33
06:01:36|35834.15
06:01:37|35839.66
06:01:39|35832.59
06:01:40|35830.02
06:01:41|35818.84
06:01:42|35817.76
06:01:42|35817.76
06:01:43|35818.2
06:01:45|35831.91
06:01:46|35829.21
06:01:46|35827.7
06:01:48|35820.08
06:01:49|35818.23
06:01:50|35825.6
06:01:51|35832.26
06:01:52|35814.1
06:01:53|35818.25
06:01:54|35818.25
06:01:55|35821.26
06:01:56|35821.26
06:01:57|35821.26
06:01:58|35821.26
06:01:59|35817.93
06:02:00|35814.44
06:02:01|35812.35
06:02:02|35812.36
06:02:04|35817.
06:02:04|35808.14
06:02:05|35803.69
06:02:07|35794.3
06:02:07|35789.78
06:02:09|35786.79
06:02:10|35786.78
06:02:11|35797.58
06:02:11|35807.11
06:02:12|35812.8
06:02:13|35815.42
06:02:15|35815.42
06:02:16|35813.88
06:02:17|35810.87
06:02:17|35804.73
06:02:19|35803.23
06:02:20|35793.33
06:02:21|35796.92
06:02:22|35790.64
06:02:23|35797.65
06:02:24|35812.57
06:02:25|35812.65
06:02:26|35815.4
06:02:27|35815.42
06:02:28|35815.42
06:02:29|35809.39
06:02:30|35809.39
06:02:31|35815.95
06:02:32|35819.98
06:02:33|35810.27
06:02:34|35810.85
06:02:36|35801.54
06:02:36|35807.16
06:02:37|35802.02
06:02:39|35786.58
06:02:40|35786.57
06:02:41|35787.98
06:02:42|35787.97
06:02:42|35787.98
06:02:44|35765.42
06:02:45|35767.61
06:02:45|35764.05
06:02:47|35762.71
06:02:48|35750.76
06:02:49|35750.75
06:02:50|35750.04
06:02:51|35761.95
06:02:52|35761.33
06:02:53|35776.04
06:02:54|35770.37
06:02:55|35761.32
06:02:56|35761.64
06:02:57|35753.
06:02:58|35745.39
06:02:59|35751.81
06:03:00|35758.61
06:03:01|35767.64
06:03:02|35767.64
06:03:03|35766.41
06:03:04|35766.14
06:03:06|35758.61
06:03:06|35756.19
06:03:07|35750.75
06:03:08|35756.19
06:03:09|35771.67
06:03:10|35764.26
06:03:11|35760.73
06:03:12|35752.42
06:03:13|35746.68
06:03:14|35743.43
06:03:15|35742.37
06:03:16|35741.63
06:03:17|35735.09
06:03:18|35728.98
06:03:19|35748.61
06:03:20|35740.31
06:03:21|35727.65
06:03:22|35730.61
06:03:23|35727.92
06:03:24|35721.85
06:03:25|35718.68
06:03:26|35724.19
06:03:27|35714.23
06:03:28|35712.29
06:03:29|35702.23
06:03:30|35702.24
06:03:31|35709.84
06:03:32|35716.95
06:03:33|35729.66
06:03:34|35730.42
06:03:36|35716.87
06:03:37|35715.33
06:03:37|35715.34
06:03:39|35715.33
06:03:41|35708.76
06:03:41|35707.26
06:03:42|35703.54
06:03:43|35703.31
06:03:44|35700.2
06:03:45|35703.29
06:03:46|35701.15
06:03:47|35712.44
06:03:48|35715.43
06:03:49|35726.5
06:03:50|35723.85
06:03:51|35712.49
06:03:53|35713.32
06:03:53|35711.68
06:03:54|35702.09
06:03:56|35703.48
06:03:56|35710.07
06:03:58|35710.62
06:03:58|35702.27
06:03:59|35702.46
06:04:00|35702.15
06:04:01|35706.96
06:04:02|35712.44
06:04:04|35712.28
06:04:05|35700.01
06:04:06|35701.93
06:04:07|35705.15
06:04:08|35703.68
06:04:09|35712.44
06:04:10|35722.19
06:04:11|35740.52
06:04:12|35740.52
06:04:13|35738.64
06:04:13|35734.08
06:04:15|35748.37
06:04:16|35759.84
06:04:17|35772.28
06:04:18|35774.11
06:04:19|35764.46
06:04:20|35760.49
06:04:21|35754.89
06:04:22|35760.1
06:04:23|35770.64
06:04:24|35769.27
06:04:25|35761.91
06:04:26|35753.73
06:04:26|35749.96
06:04:28|35747.55
06:04:29|35756.1
06:04:30|35756.1
06:04:31|35754.68
06:04:32|35747.57
06:04:33|35753.53
06:04:34|35752.06
06:04:35|35759.85
06:04:36|35767.66
06:04:38|35767.66
06:04:39|35759.1
06:04:40|35762.68
06:04:41|35762.68
06:04:42|35747.29
06:04:43|35748.58
06:04:44|35755.26
06:04:45|35755.61
06:04:47|35766.14
06:04:47|35768.08
06:04:48|35768.09
06:04:49|35774.47
06:04:50|35778.51
06:04:51|35774.92
06:04:52|35759.21
06:04:53|35754.11
06:04:54|35751.19
06:04:55|35755.52
06:04:56|35751.57
06:04:57|35751.56
06:04:58|35751.56
06:04:59|35758.9
06:05:00|35759.89
06:05:01|35763.35
06:05:02|35764.86
06:05:03|35764.86
06:05:04|35772.77
06:05:05|35772.75
06:05:06|35775.91
06:05:07|35778.51
06:05:08|35786.44
06:05:09|35796.69
06:05:10|35803.11
06:05:11|35808.14
06:05:12|35816.44
06:05:13|35802.38
06:05:14|35805.1
06:05:15|35809.54
06:05:16|35823.63
06:05:17|35805.49
06:05:18|35815.72
06:05:19|35821.67
06:05:20|35829.1
06:05:21|35832.69
06:05:22|35846.4
06:05:23|35847.55
06:05:24|35845.02
06:05:25|35841.28
06:05:27|35841.24
06:05:28|35829.33
06:05:28|35831.64
06:05:29|35845.85
06:05:30|35851.28
06:05:31|35862.04
06:05:32|35868.53
06:05:34|35863.73
06:05:35|35861.93
06:05:36|35882.94
06:05:36|35876.75
06:05:38|35879.88
06:05:39|35902.74
06:05:40|35902.74
06:05:42|35901.25
06:05:42|35908.09
06:05:44|35900.84
06:05:45|35906.86
06:05:46|35912.68
06:05:47|35916.
06:05:48|35923.2
06:05:49|35924.15
06:05:49|35927.68
06:05:51|35919.32
06:05:51|35925.52
06:05:53|35911.
06:05:53|35908.55
06:05:55|35908.55
06:05:56|35893.4
06:05:57|35891.91
06:05:58|35893.97
06:05:59|35893.96
06:06:00|35898.91
06:06:01|35893.53
06:06:02|35893.53
06:06:03|35886.93
06:06:04|35874.73
06:06:05|35887.31
06:06:06|35887.31
06:06:06|35896.04
06:06:08|35896.04
06:06:08|35907.77
06:06:10|35910.49
06:06:11|35914.18
06:06:12|35918.5
06:06:13|35924.69
06:06:14|35933.06
06:06:15|35943.83
06:06:16|35938.18
06:06:17|35943.61
06:06:18|35943.6
06:06:18|35938.22
06:06:20|35934.87
06:06:21|35940.29
06:06:21|35928.11
06:06:23|35930.
06:06:23|35934.24
06:06:25|35926.1
06:06:26|35921.65
06:06:26|35905.33
06:06:28|35916.48
06:06:28|35914.19
06:06:30|35923.17
06:06:31|35915.66
06:06:32|35909.44
06:06:32|35916.27
06:06:34|35928.82
06:06:35|35925.2
06:06:36|35925.
06:06:37|35925.
06:06:38|35940.25
06:06:39|35920.74
06:06:41|35921.08
06:06:42|35926.53
06:06:43|35929.29
06:06:44|35906.48
06:06:45|35904.34
06:06:46|35897.89
06:06:47|35897.89
06:06:48|35895.
06:06:50|35888.22
06:06:50|35883.11
06:06:52|35904.34
06:06:53|35911.06
06:06:54|35901.59
06:06:55|35894.52
06:06:56|35895.31
06:06:57|35902.82
06:06:58|35893.07
06:06:58|35894.1
06:07:00|35894.1
06:07:01|35894.09
06:07:02|35897.89
06:07:03|35897.88
06:07:04|35885.69
06:07:05|35872.29
06:07:05|35881.36
06:07:07|35881.04
06:07:08|35873.36
06:07:09|35881.48
06:07:10|35894.42
06:07:11|35894.42
06:07:12|35885.56
06:07:13|35875.63
06:07:14|35875.63
06:07:15|35875.63
06:07:16|35870.
06:07:17|35869.79
06:07:18|35869.8
06:07:19|35877.75
06:07:20|35874.77
06:07:21|35852.63
06:07:22|35850.02
06:07:23|35850.01
06:07:24|35852.31
06:07:25|35852.31
06:07:26|35852.03
06:07:27|35849.09
06:07:28|35847.45
06:07:29|35862.08
06:07:30|35848.37
06:07:31|35849.1
06:07:32|35850.74
06:07:33|35863.89
06:07:34|35860.32
06:07:35|35863.56
06:07:36|35877.4
06:07:37|35882.83
06:07:38|35873.74
06:07:39|35873.74
06:07:41|35873.67
06:07:42|35871.59
06:07:43|35871.58
06:07:44|35871.58
06:07:46|35880.05
06:07:46|35876.13
06:07:47|35866.11
06:07:48|35866.11
06:07:50|35880.09
06:07:51|35876.03
06:07:52|35872.44
06:07:52|35872.44
06:07:53|35872.44
06:07:54|35872.44
06:07:56|35872.45
06:07:57|35863.17
06:07:58|35862.04
06:07:59|35862.04
06:08:00|35851.29
06:08:01|35853.17
06:08:02|35862.21
06:08:03|35862.21
06:08:04|35862.22
06:08:05|35858.63
06:08:06|35865.38
06:08:08|35862.21
06:08:09|35868.26
06:08:09|35863.74
06:08:10|35854.01
06:08:11|35853.1
06:08:12|35854.
06:08:13|35854.
06:08:14|35848.67
06:08:15|35848.67
06:08:16|35847.69
06:08:17|35845.83
06:08:18|35845.79
06:08:19|35845.79
06:08:20|35849.37
06:08:21|35847.43
06:08:22|35847.4
06:08:23|35845.91
06:08:24|35845.91
06:08:25|35845.91
06:08:26|35848.
06:08:27|35848.
06:08:28|35845.9
06:08:29|35844.16
06:08:30|35836.73
06:08:31|35828.55
06:08:32|35825.85
06:08:33|35823.82
06:08:34|35828.47
06:08:35|35825.7
06:08:37|35816.16
06:08:37|35816.16
06:08:38|35811.45
06:08:39|35816.42
06:08:41|35816.39
06:08:42|35811.6
06:08:44|35824.55
06:08:44|35821.24
06:08:46|35837.36
06:08:47|35832.38
06:08:48|35840.19
06:08:48|35840.2
06:08:50|35851.28
06:08:51|35851.27
06:08:52|35837.71
06:08:53|35837.69
06:08:54|35837.69
06:08:55|35817.76
06:08:56|35820.06
06:08:57|35817.7
06:08:58|35812.97
06:08:59|35812.97
06:09:00|35812.97
06:09:01|35819.04
06:09:02|35823.29
06:09:03|35830.58
06:09:04|35830.58
06:09:04|35832.85
06:09:06|35843.5
06:09:06|35846.6
06:09:08|35852.6
06:09:09|35852.58
06:09:10|35856.4
06:09:11|35858.64
06:09:12|35858.58
06:09:13|35847.6
06:09:14|35844.09
06:09:15|35834.3
06:09:16|35840.27
06:09:17|35837.9
06:09:18|35837.9
06:09:19|35838.19
06:09:20|35838.19
06:09:21|35852.28
06:09:22|35853.75
06:09:23|35855.8
06:09:24|35855.08
06:09:25|35857.9
06:09:26|35860.15
06:09:27|35847.35
06:09:28|35862.75
06:09:29|35869.73
06:09:30|35868.41
06:09:31|35873.78
06:09:32|35877.37
06:09:33|35877.64
06:09:34|35877.65
06:09:35|35880.97
06:09:36|35870.29
06:09:37|35870.28
06:09:38|35870.29
06:09:39|35876.59
06:09:40|35871.89
06:09:41|35871.88
06:09:42|35864.5
06:09:44|35871.87
06:09:45|35879.41
06:09:46|35879.41
06:09:47|35880.89
06:09:48|35880.88
06:09:49|35880.89
06:09:50|35881.97
06:09:51|35886.37
06:09:52|35886.92
06:09:53|35889.41
06:09:54|35890.49
06:09:54|35890.49
06:09:56|35890.49
06:09:57|35892.58
06:09:58|35892.46
06:09:59|35898.68
06:10:00|35892.45
06:10:01|35892.45
06:10:02|35894.86
06:10:03|35892.46
06:10:04|35892.46
06:10:06|35897.92
06:10:06|35901.11
06:10:07|35902.43
06:10:08|35892.45
06:10:09|35892.46
06:10:10|35881.
06:10:11|35879.42
06:10:12|35879.42
06:10:13|35872.86
06:10:14|35869.28
06:10:15|35881.1
06:10:16|35886.91
06:10:17|35892.06
06:10:18|35893.58
06:10:19|35876.29
06:10:20|35863.8
06:10:21|35863.81
06:10:22|35866.02
06:10:23|35866.03
06:10:24|35864.3
06:10:25|35862.09
06:10:26|35849.03
06:10:27|35848.15
06:10:28|35844.
06:10:29|35843.97
06:10:30|35828.07
06:10:31|35842.51
06:10:32|35844.64
06:10:33|35841.36
06:10:34|35846.92
06:10:35|35846.92
06:10:36|35840.
06:10:37|35848.05
06:10:38|35851.28
06:10:40|35857.79
06:10:40|35852.15
06:10:42|35852.12
06:10:43|35842.71
06:10:45|35840.
06:10:46|35824.86
06:10:47|35827.03
06:10:49|35823.2
06:10:50|35823.13
06:10:51|35829.39
06:10:52|35826.04
06:10:53|35826.04
06:10:55|35826.03
06:10:55|35826.03
06:10:56|35817.39
06:10:57|35816.91
06:10:58|35816.44
06:10:59|35813.2
06:11:00|35812.97
06:11:01|35806.12
06:11:02|35806.02
06:11:03|35809.61
06:11:04|35819.45
06:11:05|35812.52
06:11:06|35811.94
06:11:07|35811.83
06:11:09|35817.67
06:11:09|35811.19
06:11:10|35814.62
06:11:11|35817.96
06:11:13|35826.03
06:11:14|35807.
06:11:15|35810.78
06:11:15|35819.47
06:11:17|35819.47
06:11:17|35819.48
06:11:19|35811.58
06:11:20|35811.37
06:11:21|35806.59
06:11:22|35806.59
06:11:22|35806.59
06:11:23|35809.5
06:11:24|35809.51
06:11:25|35809.51
06:11:27|35817.11
06:11:27|35817.1
06:11:29|35820.83
06:11:30|35813.6
06:11:31|35816.75
06:11:32|35816.84
06:11:33|35816.84
06:11:34|35820.75
06:11:35|35820.75
06:11:36|35820.88
06:11:37|35820.89
06:11:38|35826.89
06:11:38|35825.38
06:11:40|35826.89
06:11:41|35825.4
06:11:42|35821.91
06:11:43|35821.91
06:11:45|35814.2
06:11:46|35809.69
06:11:47|35809.68
06:11:48|35809.5
06:11:49|35809.5
06:11:51|35786.59
06:11:52|35783.34
06:11:53|35795.09
06:11:53|35795.09
06:11:54|35784.03
06:11:55|35786.59
06:11:57|35790.74
06:11:58|35786.59
06:11:59|35786.59
06:12:00|35786.59
06:12:01|35771.68
06:12:01|35766.72
06:12:03|35763.13
06:12:03|35762.71
06:12:05|35766.99
06:12:06|35776.93
06:12:07|35776.93
06:12:08|35781.01
06:12:09|35783.52
06:12:09|35783.51
06:12:11|35779.87
06:12:11|35774.63
06:12:12|35761.38
06:12:14|35772.16
06:12:15|35774.99
06:12:17|35772.08
06:12:17|35772.48
06:12:19|35774.36
06:12:20|35774.35
06:12:20|35780.75
06:12:22|35780.75
06:12:23|35780.74
06:12:24|35777.01
06:12:25|35774.3
06:12:26|35774.3
06:12:27|35765.22
06:12:28|35763.29
06:12:29|35766.57
06:12:29|35745.55
06:12:30|35740.61
06:12:32|35756.72
06:12:33|35756.81
06:12:34|35747.94
06:12:35|35748.82
06:12:36|35737.05
06:12:37|35741.78
06:12:38|35748.87
06:12:40|35740.01
06:12:40|35735.84
06:12:41|35743.14
06:12:42|35743.58
06:12:43|35748.79
06:12:45|35754.5
06:12:46|35754.53
06:12:48|35742.18
06:12:49|35744.52
06:12:49|35755.09
06:12:51|35756.47
06:12:52|35754.91
06:12:53|35754.9
06:12:54|35754.9
06:12:56|35761.82
06:12:56|35768.89
06:12:57|35769.66
06:12:58|35769.58
06:13:00|35765.94
06:13:00|35765.6
06:13:02|35768.54
06:13:02|35768.54
06:13:03|35771.11
06:13:04|35770.19
06:13:06|35770.19
06:13:07|35770.18
06:13:07|35779.87
06:13:09|35779.99
06:13:09|35780.
06:13:10|35783.52
06:13:12|35779.24
06:13:13|35783.87
06:13:14|35795.88
06:13:15|35795.88
06:13:16|35798.38
06:13:16|35800.04
06:13:18|35801.53
06:13:18|35802.12
06:13:19|35801.55
06:13:20|35808.13
06:13:21|35808.14
06:13:23|35811.65
06:13:23|35812.03
06:13:24|35818.4
06:13:25|35818.52
06:13:26|35818.52
06:13:28|35810.3
06:13:28|35806.51
06:13:30|35805.43
06:13:31|35811.86
06:13:31|35813.31
06:13:33|35820.
06:13:33|35823.31
06:13:34|35823.95
06:13:35|35827.87
06:13:37|35833.99
06:13:37|35829.71
06:13:39|35829.15
06:13:40|35815.54
06:13:41|35814.51
06:13:42|35814.51
06:13:43|35816.03
06:13:44|35811.71
06:13:45|35806.51
06:13:46|35808.14
06:13:47|35794.1
06:13:49|35796.18
06:13:50|35796.46
06:13:51|35805.42
06:13:52|35808.41
06:13:53|35808.41
06:13:54|35808.4
06:13:55|35798.26
06:13:56|35793.97
06:13:57|35793.97
06:13:58|35793.96
06:13:59|35775.43
06:14:00|35771.8
06:14:01|35771.94
06:14:02|35776.7
06:14:03|35774.03
06:14:05|35765.01
06:14:06|35770.25
06:14:06|35781.96
06:14:07|35781.96
06:14:08|35765.15
06:14:09|35765.01
06:14:10|35767.15
06:14:11|35762.44
06:14:12|35762.44
06:14:14|35754.53
06:14:14|35749.15
06:14:15|35749.1
06:14:17|35770.52
06:14:17|35762.72
06:14:19|35762.73
06:14:20|35761.5
06:14:21|35761.5
06:14:22|35769.38
06:14:23|35761.9
06:14:24|35763.3
06:14:25|35761.27
06:14:26|35749.11
06:14:27|35752.4
06:14:28|35752.4
06:14:29|35743.82
06:14:30|35743.82
06:14:31|35751.67
06:14:31|35755.47
06:14:33|35758.69
06:14:33|35748.65
06:14:35|35745.15
06:14:35|35745.19
06:14:37|35745.2
06:14:38|35748.22
06:14:39|35747.04
06:14:39|35740.
06:14:41|35730.11
06:14:42|35739.29
06:14:42|35743.23
06:14:44|35740.99
06:14:44|35734.15
06:14:45|35734.14
06:14:47|35737.15
06:14:48|35749.19
06:14:50|35744.78
06:14:51|35744.78
06:14:52|35744.78
06:14:53|35738.58
06:14:53|35748.78
06:14:55|35748.79
06:14:56|35743.6
06:14:57|35732.21
06:14:57|35732.21
06:14:59|35732.21
06:15:00|35732.21
06:15:01|35738.6
06:15:02|35737.17
06:15:03|35737.19
06:15:03|35726.62
06:15:05|35728.68
06:15:06|35728.68
06:15:07|35730.44
06:15:08|35730.44
06:15:09|35731.15
06:15:10|35739.17
06:15:11|35739.47
06:15:12|35733.04
06:15:13|35736.93
06:15:14|35742.34
06:15:15|35747.48
06:15:16|35750.68
06:15:17|35747.48
06:15:18|35741.57
06:15:19|35750.95
06:15:21|35742.17
06:15:21|35737.72
06:15:22|35734.59
06:15:23|35734.87
06:15:25|35740.42
06:15:25|35740.42
06:15:27|35740.41
06:15:27|35743.4
06:15:28|35743.22
06:15:29|35740.59
06:15:30|35739.64
06:15:32|35741.92
06:15:32|35743.15
06:15:34|35738.47
06:15:35|35738.46
06:15:36|35738.46
06:15:37|35734.32
06:15:38|35727.07
06:15:39|35725.27
06:15:40|35721.86
06:15:41|35721.85
06:15:42|35721.82
06:15:43|35721.82
06:15:44|35718.31
06:15:45|35714.36
06:15:46|35711.09
06:15:47|35709.55
06:15:49|35698.57
06:15:50|35698.56
06:15:51|35695.72
06:15:52|35698.57
06:15:54|35691.83
06:15:54|35688.88
06:15:56|35695.78
06:15:57|35694.63
06:15:58|35694.63
06:15:59|35679.8
06:15:59|35675.81
06:16:01|35679.97
06:16:02|35685.95
06:16:03|35685.95
06:16:04|35682.84
06:16:05|35682.48
06:16:06|35693.23
06:16:06|35693.22
06:16:08|35683.89
06:16:09|35676.03
06:16:09|35687.28
06:16:11|35693.23
06:16:12|35693.5
06:16:13|35706.14
06:16:14|35706.13
06:16:14|35706.1
06:16:16|35704.17
06:16:16|35706.14
06:16:18|35706.36
06:16:19|35706.37
06:16:20|35712.96
06:16:21|35712.96
06:16:22|35708.35
06:16:23|35706.16
06:16:23|35716.13
06:16:25|35718.27
06:16:26|35725.75
06:16:27|35730.35
06:16:28|35731.14
06:16:29|35720.01
06:16:29|35720.01
06:16:30|35720.04
06:16:32|35723.4
06:16:33|35729.19
06:16:34|35729.19
06:16:35|35723.67
06:16:36|35723.67
06:16:37|35723.67
06:16:38|35723.4
06:16:39|35712.27
06:16:40|35711.55
06:16:41|35713.77
06:16:42|35713.77
06:16:43|35723.74
06:16:44|35720.32
06:16:44|35720.57
06:16:45|35723.73
06:16:46|35723.75
06:16:48|35723.91
06:16:49|35722.32
06:16:51|35716.83
06:16:52|35719.11
06:16:53|35713.78
06:16:54|35715.97
06:16:55|35715.97
06:16:56|35715.97
06:16:58|35714.
06:16:58|35714.06
06:16:59|35711.34
06:17:01|35715.74
06:17:02|35722.31
06:17:03|35721.23
06:17:04|35718.09
06:17:05|35712.14
06:17:06|35719.07
06:17:07|35716.36
06:17:08|35716.66
06:17:09|35716.37
06:17:10|35722.92
06:17:11|35729.18
06:17:12|35738.25
06:17:13|35744.43
06:17:14|35752.27
06:17:15|35754.
06:17:16|35770.51
06:17:17|35772.51
06:17:18|35762.71
06:17:19|35757.
06:17:20|35765.85
06:17:21|35759.84
06:17:22|35762.76
06:17:23|35764.04
06:17:24|35772.51
06:17:25|35768.54
06:17:26|35757.96
06:17:27|35760.
06:17:28|35760.
06:17:28|35748.96
06:17:29|35752.11
06:17:31|35751.2
06:17:31|35751.54
06:17:33|35743.92
06:17:34|35743.92
06:17:35|35741.32
06:17:36|35736.58
06:17:36|35725.22
06:17:38|35719.61
06:17:38|35719.61
06:17:40|35727.89
06:17:41|35730.14
06:17:42|35730.17
06:17:42|35743.41
06:17:44|35755.73
06:17:46|35751.72
06:17:46|35751.76
06:17:47|35751.03
06:17:48|35751.72
06:17:50|35752.75
06:17:51|35756.68
06:17:52|35744.77
06:17:53|35747.54
06:17:54|35743.42
06:17:56|35743.4
06:17:56|35743.4
06:17:58|35747.54
06:17:59|35750.47
06:18:00|35752.75
06:18:01|35756.15
06:18:02|35763.92
06:18:03|35766.96
06:18:04|35753.24
06:18:05|35767.25
06:18:06|35768.99
06:18:07|35781.09
06:18:08|35781.05
06:18:09|35778.66
06:18:10|35789.73
06:18:11|35779.5
06:18:12|35779.6
06:18:13|35780.43
06:18:14|35783.88
06:18:15|35787.32
06:18:16|35787.31
06:18:17|35784.23
06:18:18|35775.75
06:18:19|35776.09
06:18:20|35780.48
06:18:21|35780.47
06:18:22|35774.39
06:18:23|35779.54
06:18:24|35787.31
06:18:25|35787.31
06:18:26|35789.73
06:18:27|35789.73
06:18:28|35794.56
06:18:29|35806.22
06:18:30|35806.12
06:18:31|35787.05
06:18:32|35796.17
06:18:33|35796.89
06:18:34|35802.37
06:18:36|35805.29
06:18:36|35794.09
06:18:37|35787.22
06:18:38|35787.22
06:18:39|35800.58
06:18:40|35806.59
06:18:41|35806.59
06:18:42|35797.59
06:18:43|35806.63
06:18:44|35806.63
06:18:45|35808.14
06:18:46|35808.14
06:18:47|35821.85
06:18:48|35814.61
06:18:49|35807.11
06:18:51|35811.69
06:18:52|35806.6
06:18:53|35806.62
06:18:54|35816.43
06:18:55|35817.4
06:18:56|35817.39
06:18:57|35811.11
06:18:58|35817.4
06:18:59|35822.69
06:19:00|35822.69
06:19:01|35812.09
06:19:02|35811.31
06:19:03|35809.87
06:19:04|35809.9
06:19:05|35809.99
06:19:06|35809.86
06:19:07|35813.21
06:19:08|35814.57
06:19:09|35814.46
06:19:10|35814.46
06:19:11|35811.11
06:19:12|35806.6
06:19:13|35811.46
06:19:14|35811.46
06:19:15|35801.23
06:19:16|35804.54
06:19:17|35804.3
06:19:18|35809.37
06:19:19|35809.38
06:19:20|35804.27
06:19:22|35800.72
06:19:23|35800.73
06:19:23|35802.18
06:19:25|35803.77
06:19:25|35805.45
06:19:27|35807.64
06:19:28|35807.63
06:19:28|35807.63
06:19:30|35800.45
06:19:30|35803.39
06:19:31|35803.39
06:19:33|35805.27
06:19:33|35803.61
06:19:35|35803.6
06:19:36|35803.61
06:19:36|35803.61
06:19:37|35803.25
06:19:38|35803.26
06:19:39|35784.81
06:19:41|35788.27
06:19:41|35788.27
06:19:43|35783.88
06:19:43|35779.12
06:19:44|35785.03
06:19:45|35796.64
06:19:46|35809.47
06:19:47|35803.36
06:19:48|35800.96
06:19:50|35800.85
06:19:50|35796.32
06:19:52|35791.37
06:19:53|35791.38
06:19:55|35801.69
06:19:56|35808.62
06:19:57|35808.62
06:19:57|35805.47
06:19:59|35808.62
06:20:00|35808.62
06:20:00|35805.82
06:20:02|35805.82
06:20:03|35805.82
06:20:04|35814.84
06:20:05|35807.21
06:20:06|35791.81
06:20:07|35798.21
06:20:08|35801.42
06:20:09|35801.41
06:20:10|35795.52
06:20:11|35798.4
06:20:12|35786.57
06:20:13|35786.57
06:20:14|35802.78
06:20:15|35794.17
06:20:16|35789.6
06:20:18|35790.3
06:20:18|35790.3
06:20:19|35785.56
06:20:20|35786.89
06:20:21|35790.06
06:20:22|35788.67
06:20:23|35787.17
06:20:24|35790.34
06:20:25|35790.34
06:20:26|35790.34
06:20:27|35809.78
06:20:28|35814.7
06:20:29|35814.7
06:20:30|35819.96
06:20:31|35824.27
06:20:32|35819.32
06:20:33|35827.68
06:20:34|35827.51
06:20:36|35828.21
06:20:36|35835.49
06:20:37|35834.
06:20:38|35840.8
06:20:39|35842.85
06:20:40|35835.48
06:20:41|35833.73
06:20:42|35836.97
06:20:43|35828.25
06:20:44|35822.08
06:20:45|35827.76
06:20:46|35827.76
06:20:47|35827.77
06:20:48|35836.28
06:20:49|35832.52
06:20:50|35831.11
06:20:51|35833.5
06:20:53|35826.11
06:20:54|35826.16
06:20:55|35826.2
06:20:56|35814.18
06:20:57|35802.77
06:20:59|35803.04
06:21:00|35798.72
06:21:00|35796.33
06:21:01|35797.92
06:21:02|35785.55
06:21:04|35785.82
06:21:05|35798.72
06:21:05|35795.88
06:21:06|35792.21
06:21:08|35788.56
06:21:09|35798.12
06:21:09|35798.13
06:21:10|35798.19
06:21:12|35805.8
06:21:13|35814.69
06:21:14|35816.31
06:21:15|35816.31
06:21:16|35816.31
06:21:17|35808.61
06:21:18|35808.61
06:21:19|35808.61
06:21:20|35808.64
06:21:21|35808.64
06:21:22|35819.45
06:21:23|35819.46
06:21:24|35819.46
06:21:25|35819.46
06:21:26|35819.45
06:21:27|35823.12
06:21:28|35825.46
06:21:29|35829.71
06:21:30|35829.71
06:21:31|35827.27
06:21:32|35827.28
06:21:33|35824.27
06:21:34|35824.27
06:21:35|35819.3
06:21:36|35802.35
06:21:37|35802.35
06:21:38|35807.15
06:21:39|35815.52
06:21:40|35815.52
06:21:41|35815.52
06:21:42|35815.52
06:21:43|35812.56
06:21:44|35808.65
06:21:45|35808.65
06:21:46|35808.67
06:21:47|35808.67
06:21:48|35810.95
06:21:49|35812.45
06:21:50|35812.45
06:21:51|35812.46
06:21:52|35812.46
06:21:53|35824.33
06:21:55|35824.33
06:21:56|35820.72
06:21:57|35823.49
06:21:58|35822.79
06:21:59|35823.48
06:22:01|35823.49
06:22:01|35825.46
06:22:02|35822.2
06:22:03|35822.2
06:22:04|35820.72
06:22:05|35815.45
06:22:06|35810.63
06:22:07|35815.52
06:22:08|35815.52
06:22:09|35810.63
06:22:10|35810.62
06:22:11|35810.46
06:22:12|35820.
06:22:13|35820.
06:22:14|35820.
06:22:15|35820.
06:22:16|35820.
06:22:17|35820.
06:22:18|35820.
06:22:19|35820.
06:22:20|35819.99
06:22:21|35820.
06:22:22|35820.
06:22:23|35820.
06:22:24|35820.
06:22:25|35820.72
06:22:26|35827.92
06:22:27|35827.92
06:22:28|35829.69
06:22:29|35829.69
06:22:30|35829.69
06:22:31|35826.14
06:22:32|35826.14
06:22:33|35827.95
06:22:34|35824.96
06:22:35|35828.29
06:22:36|35828.29
06:22:37|35825.
06:22:38|35825.
06:22:39|35824.99
06:22:40|35824.99
06:22:41|35824.99
06:22:42|35824.99
06:22:43|35824.99
06:22:44|35825.
06:22:45|35825.
06:22:46|35834.
06:22:47|35834.
06:22:48|35836.93
06:22:49|35835.53
06:22:50|35832.1
06:22:51|35832.1
06:22:52|35835.15
06:22:53|35839.35
06:22:55|35842.84
06:22:56|35842.83
06:22:57|35842.84
06:22:59|35842.84
06:23:00|35844.14
06:23:01|35836.8
06:23:03|35836.81
06:23:03|35838.43
06:23:05|35840.79
06:23:06|35842.8
06:23:07|35840.79
06:23:07|35840.79
06:23:09|35844.12
06:23:09|35844.12
06:23:10|35844.11
06:23:11|35836.93
06:23:13|35830.13
06:23:13|35830.13
06:23:15|35844.14
06:23:16|35843.45
06:23:17|35843.45
06:23:18|35843.44
06:23:19|35841.33
06:23:20|35839.36
06:23:21|35842.58
06:23:22|35841.12
06:23:23|35841.12
06:23:24|35851.27
06:23:25|35853.98
06:23:26|35853.41
06:23:27|35844.65
06:23:28|35844.65
06:23:29|35847.67
06:23:31|35847.67
06:23:31|35851.54
06:23:32|35851.54
06:23:33|35851.54
06:23:34|35850.05
06:23:35|35851.55
06:23:36|35853.83
06:23:37|35856.07
06:23:38|35866.34
06:23:39|35866.34
06:23:40|35865.86
06:23:41|35866.35
06:23:42|35866.35
06:23:43|35866.35
06:23:44|35862.84
06:23:45|35859.21
06:23:46|35856.68
06:23:47|35856.96
06:23:48|35857.23
06:23:49|35857.23
06:23:50|35859.21
06:23:51|35857.22
06:23:52|35844.42
06:23:53|35851.74
06:23:54|35857.23
06:23:56|35855.9
06:23:57|35850.98
06:23:58|35850.66
06:23:59|35849.19
06:24:00|35850.58
06:24:02|35847.08
06:24:02|35847.09
06:24:04|35850.28
06:24:05|35848.08
06:24:06|35848.07
06:24:08|35847.1
06:24:09|35847.09
06:24:09|35847.09
06:24:10|35844.76
06:24:12|35844.76
06:24:12|35842.35
06:24:14|35842.36
06:24:14|35842.36
06:24:16|35842.36
06:24:16|35842.36
06:24:17|35842.36
06:24:18|35846.25
06:24:19|35846.21
06:24:21|35846.2
06:24:22|35844.33
06:24:23|35842.64
06:24:23|35842.64
06:24:25|35844.32
06:24:26|35846.24
06:24:26|35841.07
06:24:27|35839.35
06:24:28|35830.
06:24:29|35829.71
06:24:30|35822.65
06:24:31|35822.65
06:24:33|35820.72
06:24:34|35817.99
06:24:34|35820.01
06:24:36|35820.01
06:24:36|35817.06
06:24:38|35814.62
06:24:39|35814.63
06:24:40|35814.62
06:24:41|35814.63
06:24:42|35801.13
06:24:43|35804.67
06:24:44|35802.36
06:24:45|35803.84
06:24:46|35800.
06:24:47|35793.11
06:24:48|35789.6
06:24:49|35785.56
06:24:50|35785.56
06:24:51|35785.56
06:24:51|35785.56
06:24:52|35773.62
06:24:54|35765.
06:24:55|35775.32
06:24:56|35779.24
06:24:57|35779.25
06:24:58|35781.94
06:24:59|35785.83
06:25:01|35776.47
06:25:01|35779.24
06:25:03|35776.74
06:25:03|35773.04
06:25:05|35764.59
06:25:05|35764.79
06:25:07|35765.06
06:25:08|35775.21
06:25:09|35775.19
06:25:10|35785.08
06:25:11|35771.37
06:25:12|35765.39
06:25:13|35767.64
06:25:14|35770.12
06:25:15|35770.12
06:25:16|35772.39
06:25:17|35777.45
06:25:18|35763.
06:25:19|35763.
06:25:20|35774.58
06:25:21|35772.88
06:25:22|35771.37
06:25:23|35765.14
06:25:24|35765.1
06:25:25|35765.1
06:25:26|35765.1
06:25:27|35765.06
06:25:28|35763.23
06:25:29|35759.64
06:25:30|35761.32
06:25:31|35759.68
06:25:32|35759.68
06:25:33|35756.51
06:25:34|35750.54
06:25:35|35753.41
06:25:36|35741.94
06:25:37|35748.29
06:25:38|35753.83
06:25:39|35750.47
06:25:40|35749.92
06:25:41|35757.54
06:25:42|35763.62
06:25:43|35774.63
06:25:44|35766.48
06:25:45|35766.48
06:25:46|35766.48
06:25:47|35761.84
06:25:48|35774.99
06:25:49|35774.99
06:25:50|35774.99
06:25:51|35774.99
06:25:52|35774.99
06:25:53|35774.99
06:25:54|35775.
06:25:55|35775.
06:25:56|35775.
06:25:57|35775.
06:25:59|35778.61
06:25:59|35783.19
06:26:01|35789.72
06:26:02|35789.71
06:26:03|35788.16
06:26:04|35788.16
06:26:05|35793.48
06:26:06|35793.48
06:26:07|35804.99
06:26:09|35798.37
06:26:10|35795.92
06:26:11|35797.88
06:26:12|35801.32
06:26:13|35801.33
06:26:13|35803.86
06:26:15|35803.85
06:26:17|35797.31
06:26:17|35792.68
06:26:18|35792.68
06:26:19|35792.63
06:26:20|35782.73
06:26:21|35782.73
06:26:22|35789.01
06:26:23|35792.71
06:26:24|35790.01
06:26:25|35785.01
06:26:26|35785.01
06:26:27|35784.96
06:26:28|35775.44
06:26:29|35775.44
06:26:30|35774.99
06:26:31|35765.14
06:26:32|35765.15
06:26:33|35758.47
06:26:34|35758.47
06:26:35|35758.47
06:26:36|35758.53
06:26:37|35766.1
06:26:38|35766.1
06:26:39|35762.51
06:26:40|35762.51
06:26:41|35764.25
06:26:42|35764.26
06:26:43|35764.26
06:26:44|35751.89
06:26:45|35751.89
06:26:46|35753.38
06:26:47|35745.99
06:26:48|35748.69
06:26:49|35741.6
06:26:50|35741.6
06:26:51|35750.02
06:26:52|35744.48
06:26:53|35744.48
06:26:54|35741.76
06:26:56|35741.76
06:26:56|35744.32
06:26:57|35744.28
06:26:59|35738.47
06:27:00|35726.24
06:27:02|35724.3
06:27:02|35722.79
06:27:04|35732.69
06:27:04|35735.7
06:27:06|35728.92
06:27:07|35742.76
06:27:07|35749.18
06:27:08|35745.1
06:27:09|35753.52
06:27:11|35753.52
06:27:12|35760.17
06:27:13|35752.19
06:27:14|35752.18
06:27:14|35748.94
06:27:16|35738.87
06:27:17|35738.83
06:27:18|35738.84
06:27:19|35731.24
06:27:20|35733.51
06:27:21|35747.91
06:27:22|35753.94
06:27:23|35756.87
06:27:24|35764.25
06:27:25|35764.25
06:27:26|35764.26
06:27:27|35768.
06:27:28|35777.68
06:27:29|35778.64
06:27:30|35772.45
06:27:31|35777.26
06:27:32|35773.65
06:27:33|35777.64
06:27:34|35782.29
06:27:36|35782.28
06:27:36|35782.29
06:27:38|35780.02
06:27:38|35780.02
06:27:39|35783.8
06:27:40|35788.14
06:27:42|35783.8
06:27:43|35785.55
06:27:44|35778.12
06:27:44|35778.12
06:27:46|35767.16
06:27:46|35760.88
06:27:48|35749.71
06:27:48|35745.11
06:27:49|35743.95
06:27:50|35740.01
06:27:52|35739.61
06:27:53|35731.39
06:27:53|35740.28
06:27:54|35740.27
06:27:56|35740.27
06:27:56|35740.27
06:27:58|35740.27
06:27:59|35734.51
06:28:00|35729.61
06:28:01|35721.87
06:28:01|35721.87
06:28:03|35719.98
06:28:04|35717.93
06:28:05|35717.93
06:28:06|35730.48
06:28:07|35730.89
06:28:08|35730.16
06:28:09|35730.17
06:28:10|35730.17
06:28:11|35730.17
06:28:12|35719.03
06:28:12|35717.47
06:28:14|35718.36
06:28:15|35724.69
06:28:16|35730.14
06:28:17|35721.71
06:28:18|35727.15
06:28:19|35718.12
06:28:20|35721.7
06:28:21|35727.64
06:28:22|35727.59
06:28:23|35715.93
06:28:24|35714.28
06:28:25|35714.28
06:28:26|35714.28
06:28:27|35721.83
06:28:28|35726.46
06:28:29|35722.93
06:28:30|35722.93
06:28:31|35715.02
06:28:32|35700.01
06:28:33|35700.01
06:28:34|35702.17
06:28:36|35707.28
06:28:37|35700.
06:28:38|35691.26
06:28:38|35681.39
06:28:39|35695.11
06:28:40|35701.85
06:28:41|35689.47
06:28:43|35689.3
06:28:43|35682.79
06:28:45|35673.46
06:28:45|35678.09
06:28:46|35678.43
06:28:48|35677.07
06:28:48|35687.26
06:28:49|35684.81
06:28:51|35689.14
06:28:51|35687.51
06:28:52|35689.29
06:28:53|35687.87
06:28:54|35687.87
06:28:55|35687.87
06:28:56|35687.87
06:28:58|35681.61
06:28:58|35681.61
06:29:00|35670.78
06:29:01|35669.31
06:29:02|35665.22
06:29:03|35665.21
06:29:04|35663.95
06:29:06|35669.29
06:29:07|35674.77
06:29:08|35680.
06:29:09|35680.27
06:29:09|35685.52
06:29:10|35679.99
06:29:12|35678.35
06:29:13|35678.35
06:29:14|35683.64
06:29:15|35686.33
06:29:16|35696.42
06:29:17|35696.41
06:29:18|35691.43
06:29:19|35680.43
06:29:20|35674.82
06:29:21|35670.32
06:29:22|35666.48
06:29:23|35667.23
06:29:24|35667.23
06:29:25|35667.24
06:29:26|35663.
06:29:27|35659.16
06:29:28|35654.51
06:29:29|35652.
06:29:30|35651.
06:29:31|35650.01
06:29:32|35648.43
06:29:33|35640.3
06:29:35|35635.59
06:29:35|35635.57
06:29:36|35633.98
06:29:37|35630.94
06:29:38|35626.99
06:29:39|35625.02
06:29:40|35637.95
06:29:41|35635.58
06:29:42|35635.29
06:29:43|35634.2
06:29:44|35634.2
06:29:46|35628.16
06:29:46|35632.83
06:29:47|35626.66
06:29:48|35625.
06:29:49|35623.39
06:29:50|35601.72
06:29:51|35609.11
06:29:52|35597.68
06:29:53|35594.17
06:29:54|35580.81
06:29:55|35581.23
06:29:57|35579.18
06:29:57|35569.99
06:29:59|35585.59
06:30:00|35584.04
06:30:01|35591.57
06:30:02|35599.46
06:30:03|35614.76
06:30:04|35614.81
06:30:06|35618.38
06:30:07|35624.3
06:30:07|35624.3
06:30:08|35631.2
06:30:09|35635.49
06:30:10|35623.46
06:30:12|35618.43
06:30:12|35615.77
06:30:13|35607.65
06:30:14|35604.05
06:30:16|35600.88
06:30:16|35599.6
06:30:17|35600.55
06:30:18|35612.1
06:30:19|35612.1
06:30:20|35614.82
06:30:21|35625.84
06:30:23|35627.28
06:30:24|35638.69
06:30:24|35646.13
06:30:26|35654.54
06:30:26|35666.84
06:30:28|35664.16
06:30:29|35667.7
06:30:29|35662.49
06:30:31|35666.05
06:30:31|35671.32
06:30:33|35691.4
06:30:34|35691.44
06:30:35|35691.42
06:30:36|35700.07
06:30:37|35696.42
06:30:38|35700.27
06:30:39|35705.11
06:30:40|35714.99
06:30:41|35690.47
06:30:42|35686.61
06:30:43|35697.12
06:30:44|35697.12
06:30:45|35697.13
06:30:45|35682.22
06:30:47|35657.15
06:30:48|35657.1
06:30:49|35652.55
06:30:50|35636.04
06:30:51|35639.92
06:30:52|35646.17
06:30:53|35633.47
06:30:54|35644.2
06:30:55|35635.47
06:30:56|35635.46
06:30:57|35631.52
06:30:58|35631.53
06:30:59|35628.71
06:31:00|35610.52
06:31:01|35610.52
06:31:02|35608.99
06:31:04|35602.86
06:31:05|35599.78
06:31:06|35609.
06:31:07|35605.25
06:31:08|35618.75
06:31:09|35643.35
06:31:10|35635.19
06:31:11|35648.13
06:31:11|35656.44
06:31:13|35644.44
06:31:13|35643.72
06:31:15|35642.26
06:31:16|35653.8
06:31:17|35655.45
06:31:18|35631.42
06:31:19|35619.03
06:31:20|35618.44
06:31:21|35633.22
06:31:22|35637.12
06:31:23|35640.
06:31:24|35621.93
06:31:25|35633.49
06:31:26|35622.95
06:31:27|35632.28
06:31:28|35624.18
06:31:29|35623.85
06:31:30|35626.86
06:31:31|35628.34
06:31:32|35621.64
06:31:33|35615.57
06:31:34|35625.11
06:31:35|35633.21
06:31:36|35619.13
06:31:37|35619.14
06:31:38|35616.33
06:31:39|35616.34
06:31:40|35616.34
06:31:41|35616.33
06:31:42|35606.93
06:31:43|35610.9
06:31:44|35600.53
06:31:45|35594.18
06:31:46|35605.81
06:31:47|35600.49
06:31:48|35596.12
06:31:49|35596.13
06:31:50|35596.13
06:31:51|35596.13
06:31:52|35596.13
06:31:53|35596.14
06:31:54|35596.14
06:31:55|35594.15
06:31:56|35590.67
06:31:57|35590.67
06:31:58|35585.75
06:31:59|35585.46
06:32:00|35595.23
06:32:01|35600.
06:32:02|35613.93
06:32:03|35613.92
06:32:05|35601.35
06:32:05|35591.53
06:32:07|35597.6
06:32:08|35597.88
06:32:09|35597.87
06:32:10|35612.89
06:32:11|35610.83
06:32:12|35604.85
06:32:13|35609.61
06:32:15|35615.52
06:32:16|35609.61
06:32:16|35609.64
06:32:17|35609.63
06:32:18|35609.64
06:32:19|35611.19
06:32:20|35628.67
06:32:21|35629.83
06:32:22|35633.12
06:32:23|35635.98
06:32:24|35635.96
06:32:25|35635.97
06:32:27|35635.98
06:32:27|35647.
06:32:28|35647.11
06:32:29|35647.11
06:32:30|35641.53
06:32:31|35641.53
06:32:32|35635.41
06:32:33|35617.4
06:32:34|35617.4
06:32:35|35614.01
06:32:36|35607.38
06:32:38|35616.53
06:32:38|35616.53
06:32:39|35624.64
06:32:40|35624.64
06:32:42|35624.62
06:32:43|35617.05
06:32:44|35611.89
06:32:45|35611.84
06:32:46|35596.17
06:32:47|35598.07
06:32:48|35611.85
06:32:49|35611.89
06:32:50|35611.89
06:32:51|35618.98
06:32:52|35628.62
06:32:52|35622.58
06:32:53|35626.04
06:32:55|35617.43
06:32:56|35611.85
06:32:57|35616.59
06:32:58|35628.62
06:32:59|35635.57
06:33:00|35639.94
06:33:00|35643.39
06:33:02|35649.69
06:33:02|35645.12
06:33:04|35649.3
06:33:05|35649.7
06:33:07|35649.69
06:33:08|35647.1
06:33:09|35647.1
06:33:09|35636.8
06:33:10|35649.7
06:33:12|35649.7
06:33:13|35651.62
06:33:14|35651.63
06:33:15|35651.63
06:33:16|35651.63
06:33:16|35651.63
06:33:18|35651.63
06:33:19|35655.19
06:33:19|35655.18
06:33:21|35656.74
06:33:21|35656.73
06:33:22|35656.74
06:33:23|35656.75
06:33:25|35666.93
06:33:26|35667.86
06:33:27|35667.87
06:33:27|35655.63
06:33:28|35665.27
06:33:30|35667.87
06:33:31|35676.85
06:33:31|35676.85
06:33:32|35677.08
06:33:33|35649.27
06:33:34|35628.08
06:33:35|35608.67
06:33:37|35606.25
06:33:38|35606.26
06:33:38|35621.28
06:33:39|35605.22
06:33:41|35610.03
06:33:42|35613.31
06:33:42|35615.11
06:33:44|35613.32
06:33:45|35613.32
06:33:45|35613.31
06:33:47|35621.05
06:33:48|35621.37
06:33:48|35621.37
06:33:50|35623.6
06:33:51|35625.98
06:33:51|35613.31
06:33:53|35613.32
06:33:54|35619.69
06:33:55|35631.71
06:33:56|35630.98
06:33:57|35635.57
06:33:57|35635.56
06:33:59|35635.57
06:33:59|35646.96
06:34:01|35653.08
06:34:02|35654.13
06:34:03|35654.13
06:34:04|35649.39
06:34:04|35644.28
06:34:06|35657.19
06:34:08|35643.83
06:34:08|35656.
06:34:09|35656.01
06:34:10|35656.01
06:34:11|35653.42
06:34:12|35650.39
06:34:13|35653.
06:34:15|35660.09
06:34:15|35660.09
06:34:16|35660.09
06:34:17|35660.09
06:34:18|35657.68
06:34:19|35659.13
06:34:20|35646.72
06:34:21|35646.55
06:34:22|35641.63
06:34:24|35624.9
06:34:24|35625.22
06:34:26|35636.38
06:34:27|35636.66
06:34:28|35647.8
06:34:29|35654.66
06:34:30|35651.78
06:34:31|35654.65
06:34:32|35654.65
06:34:33|35659.24
06:34:34|35664.89
06:34:35|35654.88
06:34:36|35658.2
06:34:37|35658.2
06:34:38|35663.97
06:34:39|35662.34
06:34:40|35664.9
06:34:42|35666.69
06:34:42|35664.89
06:34:43|35666.38
06:34:44|35676.02
06:34:45|35670.61
06:34:46|35664.89
06:34:48|35664.9
06:34:48|35664.9
06:34:49|35657.78
06:34:50|35642.99
06:34:52|35649.96
06:34:52|35635.62
06:34:53|35640.43
06:34:54|35641.93
06:34:56|35642.56
06:34:57|35646.
06:34:57|35646.
06:34:59|35635.57
06:34:59|35629.98
06:35:00|35624.9
06:35:01|35631.96
06:35:02|35634.12
06:35:03|35628.69
06:35:04|35628.54
06:35:06|35624.88
06:35:07|35616.1
06:35:08|35608.64
06:35:09|35610.74
06:35:10|35608.63
06:35:11|35605.53
06:35:12|35600.01
06:35:13|35605.8
06:35:14|35606.95
06:35:15|35606.96
06:35:16|35606.91
06:35:17|35607.96
06:35:18|35616.4
06:35:19|35616.4
06:35:20|35623.06
06:35:21|35628.47
06:35:22|35628.46
06:35:23|35628.47
06:35:24|35632.22
06:35:25|35635.08
06:35:26|35629.53
06:35:27|35627.56
06:35:28|35625.46
06:35:29|35625.45
06:35:30|35628.66
06:35:31|35628.24
06:35:32|35628.24
06:35:33|35628.66
06:35:34|35615.01
06:35:35|35615.
06:35:36|35603.
06:35:37|35603.01
06:35:38|35603.
06:35:39|35606.34
06:35:40|35603.
06:35:41|35600.04
06:35:42|35595.75
06:35:43|35595.73
06:35:44|35592.51
06:35:45|35593.11
06:35:46|35587.71
06:35:47|35580.61
06:35:48|35576.95
06:35:49|35570.86
06:35:50|35568.93
06:35:51|35566.07
06:35:52|35575.7
06:35:53|35584.36
06:35:54|35591.17
06:35:55|35580.64
06:35:56|35568.06
06:35:57|35559.49
06:35:58|35567.4
06:35:59|35578.37
06:36:00|35572.99
06:36:01|35562.33
06:36:02|35575.23
06:36:03|35575.22
06:36:04|35572.41
06:36:05|35564.53
06:36:06|35564.15
06:36:07|35564.14
06:36:09|35562.33
06:36:09|35580.37
06:36:10|35569.91
06:36:11|35571.53
06:36:12|35563.83
06:36:14|35555.45
06:36:14|35555.45
06:36:16|35555.45
06:36:16|35542.04
06:36:18|35536.98
06:36:18|35549.17
06:36:19|35553.99
06:36:21|35554.96
06:36:21|35557.67
06:36:22|35560.68
06:36:23|35565.63
06:36:25|35577.9
06:36:25|35579.48
06:36:27|35571.44
06:36:28|35562.
06:36:28|35564.48
06:36:29|35571.98
06:36:30|35575.47
06:36:31|35574.67
06:36:32|35569.52
06:36:34|35579.98
06:36:34|35574.65
06:36:35|35544.53
06:36:37|35555.39
06:36:37|35572.52
06:36:38|35573.48
06:36:40|35578.51
06:36:41|35578.52
06:36:42|35586.28
06:36:43|35586.25
06:36:44|35591.17
06:36:45|35591.17
06:36:46|35591.17
06:36:47|35592.45
06:36:48|35599.99
06:36:49|35586.31
06:36:50|35593.84
06:36:51|35593.83
06:36:52|35593.83
06:36:53|35592.33
06:36:54|35586.3
06:36:55|35581.22
06:36:56|35581.36
06:36:57|35580.
06:36:58|35579.98
06:36:59|35582.52
06:37:00|35585.64
06:37:01|35580.34
06:37:02|35578.51
06:37:03|35571.45
06:37:04|35571.45
06:37:05|35579.68
06:37:06|35574.33
06:37:07|35579.3
06:37:08|35587.28
06:37:10|35579.26
06:37:11|35575.68
06:37:12|35581.78
06:37:13|35580.82
06:37:14|35571.45
06:37:15|35578.3
06:37:16|35583.44
06:37:17|35591.06
06:37:19|35590.94
06:37:20|35590.94
06:37:20|35590.93
06:37:21|35582.27
06:37:22|35578.62
06:37:24|35576.22
06:37:24|35575.02
06:37:26|35574.63
06:37:27|35570.85
06:37:27|35569.77
06:37:29|35570.03
06:37:30|35568.
06:37:30|35567.99
06:37:31|35562.47
06:37:33|35559.23
06:37:34|35559.5
06:37:35|35586.05
06:37:35|35587.2
06:37:36|35592.41
06:37:37|35596.85
06:37:38|35596.85
06:37:39|35595.34
06:37:40|35595.35
06:37:41|35582.96
06:37:42|35593.63
06:37:44|35581.19
06:37:45|35576.18
06:37:46|35574.85
06:37:47|35574.76
06:37:48|35570.05
06:37:48|35562.76
06:37:49|35552.19
06:37:51|35537.42
06:37:52|35543.19
06:37:53|35545.45
06:37:54|35550.19
06:37:55|35548.81
06:37:56|35536.98
06:37:56|35528.35
06:37:58|35520.01
06:37:58|35533.71
06:38:00|35539.83
06:38:00|35542.1
06:38:01|35539.07
06:38:02|35524.76
06:38:03|35520.
06:38:04|35520.
06:38:05|35520.01
06:38:07|35488.65
06:38:08|35464.01
06:38:08|35462.18
06:38:10|35476.34
06:38:11|35474.19
06:38:13|35459.84
06:38:14|35431.1
06:38:15|35435.83
06:38:16|35419.85
06:38:17|35432.24
06:38:18|35434.71
06:38:19|35418.23
06:38:20|35439.97
06:38:21|35467.08
06:38:22|35463.92
06:38:23|35474.57
06:38:24|35484.57
06:38:25|35480.05
06:38:26|35473.29
06:38:27|35479.49
06:38:28|35483.67
06:38:29|35489.99
06:38:30|35477.76
06:38:31|35477.75
06:38:32|35469.21
06:38:33|35472.65
06:38:34|35463.01
06:38:35|35462.39
06:38:36|35473.34
06:38:37|35469.29
06:38:38|35469.28
06:38:39|35469.28
06:38:40|35469.28
06:38:41|35477.72
06:38:42|35485.77
06:38:43|35491.16
06:38:44|35478.57
06:38:45|35493.32
06:38:46|35502.31
06:38:47|35511.51
06:38:48|35517.46
06:38:49|35517.46
06:38:50|35517.46
06:38:51|35523.16
06:38:52|35537.48
06:38:53|35550.78
06:38:54|35565.65
06:38:55|35577.52
06:38:56|35571.02
06:38:57|35573.97
06:38:58|35588.19
06:38:59|35595.35
06:39:00|35603.85
06:39:01|35615.12
06:39:02|35618.88
06:39:03|35631.96
06:39:04|35635.94
06:39:05|35653.05
06:39:06|35667.67
06:39:07|35657.97
06:39:08|35657.76
06:39:09|35660.85
06:39:10|35644.25
06:39:12|35638.73
06:39:13|35663.04
06:39:14|35662.77
06:39:15|35676.85
06:39:16|35695.73
06:39:17|35695.72
06:39:18|35721.85
06:39:19|35737.99
06:39:20|35746.73
06:39:21|35750.91
06:39:22|35775.71
06:39:23|35789.
06:39:24|35786.62
06:39:25|35767.6
06:39:26|35775.31
06:39:27|35785.62
06:39:28|35800.45
06:39:29|35812.51
06:39:30|35800.2
06:39:31|35805.09
06:39:32|35840.05
06:39:33|35833.78
06:39:34|35856.66
06:39:35|35843.37
06:39:36|35850.32
06:39:37|35850.31
06:39:38|35873.92
06:39:39|35888.71
06:39:40|35866.44
06:39:41|35869.75
06:39:42|35872.39
06:39:43|35880.78
06:39:44|35894.42
06:39:45|35880.78
06:39:46|35879.86
06:39:47|35861.83
06:39:48|35866.44
06:39:49|35879.86
06:39:51|35851.29
06:39:51|35859.66
06:39:52|35875.37
06:39:53|35884.12
06:39:54|35851.41
06:39:55|35855.45
06:39:56|35842.18
06:39:57|35838.39
06:39:58|35840.36
06:39:59|35837.57
06:40:00|35851.11
06:40:01|35844.91
06:40:02|35839.34
06:40:03|35815.56
06:40:04|35821.62
06:40:05|35809.87
06:40:06|35827.04
06:40:07|35811.9
06:40:08|35818.3
06:40:09|35786.96
06:40:10|35786.91
06:40:12|35807.24
06:40:13|35797.82
06:40:14|35811.94
06:40:15|35802.78
06:40:17|35793.56
06:40:17|35803.33
06:40:19|35815.4
06:40:20|35821.74
06:40:20|35829.7
06:40:22|35833.81
06:40:22|35829.71
06:40:24|35839.34
06:40:25|35849.88
06:40:25|35842.13
06:40:26|35849.99
06:40:28|35853.06
06:40:28|35867.68
06:40:30|35878.68
06:40:30|35867.75
06:40:32|35872.76
06:40:32|35870.69
06:40:34|35870.23
06:40:35|35871.92
06:40:36|35878.69
06:40:37|35875.22
06:40:38|35877.21
06:40:39|35881.46
06:40:40|35883.21
06:40:41|35887.99
06:40:42|35885.47
06:40:43|35884.68
06:40:44|35855.54
06:40:45|35852.42
06:40:46|35852.42
06:40:47|35851.29
06:40:48|35842.71
06:40:49|35844.71
06:40:50|35871.33
06:40:51|35871.33
06:40:52|35879.11
06:40:53|35876.98
06:40:54|35876.95
06:40:55|35855.49
06:40:56|35863.19
06:40:57|35861.38
06:40:58|35861.35
06:40:59|35875.44
06:41:00|35872.84
06:41:01|35876.95
06:41:02|35885.18
06:41:03|35890.92
06:41:04|35890.91
06:41:04|35896.4
06:41:05|35893.09
06:41:07|35896.41
06:41:07|35896.41
06:41:08|35903.42
06:41:09|35898.53
06:41:11|35888.89
06:41:12|35882.4
06:41:13|35862.45
06:41:14|35858.74
06:41:16|35849.98
06:41:16|35843.21
06:41:18|35862.71
06:41:19|35878.11
06:41:20|35853.56
06:41:21|35830.99
06:41:22|35843.95
06:41:23|35857.99
06:41:24|35867.52
06:41:25|35867.52
06:41:26|35878.02
06:41:27|35882.47
06:41:27|35893.84
06:41:29|35882.01
06:41:30|35879.52
06:41:30|35884.99
06:41:32|35903.33
06:41:33|35906.93
06:41:34|35913.98
06:41:35|35912.32
06:41:36|35916.65
06:41:37|35905.6
06:41:37|35916.18
06:41:39|35920.21
06:41:40|35924.07
06:41:41|35931.66
06:41:42|35933.44
06:41:43|35935.64
06:41:44|35935.74
06:41:45|35946.39
06:41:45|35956.52
06:41:47|35936.67
06:41:48|35946.21
06:41:49|35956.99
06:41:50|35960.59
06:41:51|35957.03
06:41:52|35952.04
06:41:53|35953.02
06:41:54|35960.61
06:41:55|35968.4
06:41:56|35975.2
06:41:57|35974.04
06:41:58|35965.41
06:41:59|35971.23
06:42:00|35981.86
06:42:01|35981.93
06:42:02|35978.09
06:42:03|35974.49
06:42:04|35956.63
06:42:05|35959.24
06:42:06|35962.02
06:42:07|35950.54
06:42:08|35937.58
06:42:09|35944.09
06:42:10|35924.58
06:42:11|35926.26
06:42:12|35917.09
06:42:13|35925.35
06:42:15|35948.49
06:42:16|35957.02
06:42:17|35964.39
06:42:18|35939.61
06:42:18|35936.8
06:42:20|35931.32
06:42:21|35935.94
06:42:22|35932.34
06:42:23|35923.37
06:42:24|35923.53
06:42:25|35923.53
06:42:26|35937.6
06:42:27|35938.74
06:42:28|35919.57
06:42:29|35922.18
06:42:30|35919.61
06:42:31|35900.69
06:42:32|35909.34
06:42:33|35913.81
06:42:34|35897.13
06:42:35|35892.85
06:42:36|35892.87
06:42:37|35892.52
06:42:38|35897.66
06:42:39|35897.34
06:42:40|35890.23
06:42:41|35904.71
06:42:42|35903.81
06:42:43|35898.38
06:42:44|35891.63
06:42:45|35896.15
06:42:46|35899.03
06:42:47|35882.58
06:42:48|35882.57
06:42:49|35895.99
06:42:50|35880.
06:42:51|35882.53
06:42:52|35894.94
06:42:53|35890.78
06:42:54|35887.49
06:42:55|35887.5
06:42:56|35882.57
06:42:57|35875.59
06:42:58|35868.96
06:42:59|35868.96
06:43:00|35868.96
06:43:01|35868.95
06:43:02|35868.96
06:43:03|35881.28
06:43:04|35887.5
06:43:05|35894.42
06:43:06|35894.42
06:43:07|35901.78
06:43:08|35898.58
06:43:09|35902.41
06:43:10|35916.
06:43:11|35916.
06:43:12|35921.79
06:43:13|35923.36
06:43:14|35923.53
06:43:16|35925.49
06:43:16|35927.68
06:43:18|35932.11
06:43:19|35917.49
06:43:20|35915.49
06:43:21|35910.58
06:43:23|35921.33
06:43:23|35925.19
06:43:24|35928.89
06:43:25|35930.77
06:43:26|35933.39
06:43:27|35927.5
06:43:28|35930.89
06:43:29|35930.86
06:43:30|35932.29
06:43:31|35944.52
06:43:32|35948.99
06:43:33|35956.99
06:43:34|35957.23
06:43:35|35940.74
06:43:36|35940.74
06:43:37|35942.77
06:43:38|35942.78
06:43:39|35922.38
06:43:41|35928.09
06:43:41|35928.08
06:43:42|35928.08
06:43:44|35938.85
06:43:44|35936.01
06:43:46|35928.62
06:43:46|35915.9
06:43:47|35904.31
06:43:49|35921.7
06:43:50|35925.9
06:43:51|35929.5
06:43:52|35934.64
06:43:53|35942.42
06:43:54|35945.34
06:43:54|35943.17
06:43:56|35941.19
06:43:56|35925.19
06:43:58|35916.01
06:43:59|35936.17
06:43:59|35929.22
06:44:01|35927.11
06:44:02|35927.19
06:44:03|35930.59
06:44:03|35930.81
06:44:05|35930.8
06:44:05|35930.8
06:44:07|35926.55
06:44:08|35932.76
06:44:09|35932.76
06:44:09|35928.58
06:44:11|35914.51
06:44:12|35918.54
06:44:13|35933.1
06:44:14|35926.69
06:44:15|35933.1
06:44:16|35937.42
06:44:17|35924.69
06:44:18|35924.69
06:44:19|35924.84
06:44:21|35930.79
06:44:21|35926.75
06:44:22|35918.07
06:44:23|35919.17
06:44:24|35919.17
06:44:25|35918.04
06:44:26|35913.73
06:44:28|35906.36
06:44:28|35906.36
06:44:29|35900.
06:44:30|35897.57
06:44:31|35905.27
06:44:32|35913.19
06:44:33|35923.68
06:44:34|35926.46
06:44:35|35931.69
06:44:36|35930.1
06:44:37|35930.1
06:44:38|35933.01
06:44:39|35933.02
06:44:40|35935.25
06:44:42|35934.48
06:44:42|35934.49
06:44:44|35918.02
06:44:45|35924.68
06:44:46|35927.39
06:44:47|35918.93
06:44:48|35927.35
06:44:49|35922.2
06:44:50|35932.41
06:44:51|35937.35
06:44:52|35938.81
06:44:53|35925.
06:44:54|35922.77
06:44:55|35922.51
06:44:56|35920.94
06:44:57|35918.09
06:44:58|35918.09
06:44:58|35923.94
06:45:00|35924.03
06:45:00|35932.78
06:45:02|35934.08
06:45:03|35924.99
06:45:04|35930.05
06:45:04|35930.06
06:45:06|35918.1
06:45:06|35923.63
06:45:08|35918.78
06:45:09|35918.77
06:45:10|35919.7
06:45:11|35919.7
06:45:12|35929.99
06:45:13|35924.54
06:45:13|35926.85
06:45:15|35929.99
06:45:16|35930.
06:45:17|35929.99
06:45:19|35926.6
06:45:19|35918.55
06:45:20|35922.23
06:45:22|35920.2
06:45:23|35920.2
06:45:23|35910.01
06:45:25|35912.39
06:45:26|35913.72
06:45:27|35917.56
06:45:28|35910.01
06:45:29|35910.01
06:45:30|35921.35
06:45:30|35925.99
06:45:32|35922.24
06:45:33|35923.38
06:45:34|35926.
06:45:35|35926.
06:45:36|35926.
06:45:37|35925.99
06:45:38|35920.54
06:45:39|35912.39
06:45:40|35910.58
06:45:41|35917.7
06:45:42|35917.7
06:45:43|35917.71
06:45:44|35917.7
06:45:45|35917.7
06:45:46|35917.71
06:45:47|35917.7
06:45:48|35910.01
06:45:50|35910.
06:45:50|35895.5
06:45:51|35890.03
06:45:52|35888.47
06:45:53|35898.55
06:45:54|35891.73
06:45:55|35882.58
06:45:56|35869.8
06:45:57|35871.88
06:45:58|35862.88
06:45:59|35850.01
06:46:00|35845.53
06:46:01|35845.28
06:46:02|35836.92
06:46:03|35839.63
06:46:04|35854.6
06:46:05|35859.99
06:46:06|35866.3
06:46:07|35851.02
06:46:08|35851.29
06:46:09|35842.32
06:46:10|35842.32
06:46:11|35842.32
06:46:12|35842.32
06:46:13|35842.31
06:46:15|35850.65
06:46:15|35850.65
06:46:17|35850.65
06:46:18|35839.63
06:46:19|35831.07
06:46:20|35835.96
06:46:21|35850.65
06:46:22|35850.65
06:46:24|35860.63
06:46:24|35850.9
06:46:25|35856.6
06:46:26|35868.8
06:46:27|35860.83
06:46:28|35845.
06:46:29|35839.87
06:46:30|35861.36
06:46:31|35862.03
06:46:33|35854.56
06:46:33|35854.56
06:46:34|35861.39
06:46:36|35861.13
06:46:37|35865.
06:46:37|35872.85
06:46:38|35874.58
06:46:39|35874.57
06:46:41|35874.58
06:46:41|35874.58
06:46:43|35874.57
06:46:44|35874.58
06:46:45|35874.57
06:46:46|35874.57
06:46:47|35874.57
06:46:47|35874.57
06:46:48|35861.87
06:46:50|35861.86
06:46:50|35861.87
06:46:51|35862.14
06:46:52|35872.96
06:46:53|35888.49
06:46:54|35890.
06:46:55|35889.99
06:46:56|35886.42
06:46:57|35882.81
06:46:58|35876.6
06:46:59|35876.7
06:47:01|35876.7
06:47:01|35882.41
06:47:03|35889.98
06:47:04|35882.65
06:47:04|35880.27
06:47:06|35880.27
06:47:07|35889.38
06:47:08|35893.43
06:47:08|35889.99
06:47:10|35885.65
06:47:10|35893.06
06:47:11|35890.32
06:47:12|35882.19
06:47:13|35880.28
06:47:14|35880.28
06:47:15|35885.65
06:47:16|35885.65
06:47:17|35899.93
06:47:19|35899.99
06:47:20|35906.94
06:47:21|35910.5
06:47:22|35917.72
06:47:24|35920.85
06:47:25|35927.68
06:47:26|35920.85
06:47:27|35901.17
06:47:28|35898.79
06:47:29|35909.16
06:47:30|35894.43
06:47:31|35894.42
06:47:31|35889.39
06:47:33|35905.19
06:47:34|35916.83
06:47:35|35921.4
06:47:36|35919.24
06:47:37|35917.18
06:47:38|35902.14
06:47:39|35909.31
06:47:40|35909.26
06:47:41|35896.21
06:47:42|35890.64
06:47:43|35887.06
06:47:44|35887.05
06:47:45|35887.05
06:47:47|35883.62
06:47:48|35880.9
06:47:48|35887.41
06:47:49|35892.34
06:47:51|35887.45
06:47:52|35896.71
06:47:52|35899.99
06:47:53|35887.46
06:47:55|35887.44
06:47:55|35887.44
06:47:56|35887.45
06:47:58|35887.44
06:47:58|35886.32
06:47:59|35880.89
06:48:00|35880.89
06:48:01|35885.92
06:48:03|35886.22
06:48:03|35882.48
06:48:05|35882.48
06:48:05|35869.08
06:48:07|35869.08
06:48:07|35862.25
06:48:09|35859.72
06:48:10|35869.35
06:48:10|35871.93
06:48:11|35881.67
06:48:12|35880.13
06:48:14|35882.63
06:48:15|35887.03
06:48:15|35875.84
06:48:16|35884.74
06:48:18|35881.92
06:48:19|35877.76
06:48:20|35875.81
06:48:22|35879.57
06:48:23|35883.83
06:48:23|35875.8
06:48:25|35869.53
06:48:26|35869.53
06:48:27|35861.84
06:48:28|35862.12
06:48:29|35873.13
06:48:29|35873.13
06:48:31|35883.45
06:48:32|35883.96
06:48:33|35883.95
06:48:34|35892.2
06:48:34|35892.63
06:48:36|35888.12
06:48:37|35885.07
06:48:38|35872.85
06:48:39|35879.29
06:48:40|35886.24
06:48:41|35895.66
06:48:42|35887.91
06:48:42|35879.29
06:48:44|35874.09
06:48:45|35885.17
06:48:46|35876.98
06:48:46|35872.85
06:48:48|35860.1
06:48:48|35876.97
06:48:50|35876.99
06:48:51|35877.45
06:48:52|35884.53
06:48:53|35882.9
06:48:54|35888.54
06:48:55|35892.13
06:48:56|35892.09
06:48:57|35892.09
06:48:58|35887.99
06:48:59|35890.53
06:49:00|35893.35
06:49:01|35894.02
06:49:02|35896.85
06:49:03|35900.
06:49:04|35900.
06:49:05|35900.
06:49:06|35913.45
06:49:07|35913.51
06:49:07|35900.01
06:49:08|35904.33
06:49:10|35904.33
06:49:11|35906.65
06:49:11|35906.62
06:49:13|35915.99
06:49:14|35915.99
06:49:15|35912.68
06:49:16|35912.68
06:49:17|35918.36
06:49:17|35913.39
06:49:19|35906.67
06:49:20|35914.55
06:49:21|35919.3
06:49:22|35919.3
06:49:23|35916.51
06:49:24|35919.3
06:49:25|35908.53
06:49:26|35907.11
06:49:27|35916.12
06:49:28|35916.12
06:49:29|35916.49
06:49:30|35916.49
06:49:31|35916.49
06:49:32|35916.48
06:49:33|35910.78
06:49:34|35910.79
06:49:35|35918.86
06:49:36|35916.01
06:49:37|35910.78
06:49:38|35911.06
06:49:39|35914.44
06:49:40|35914.44
06:49:41|35914.44
06:49:42|35910.76
06:49:43|35909.89
06:49:44|35914.45
06:49:45|35914.48
06:49:46|35914.48
06:49:47|35919.76
06:49:48|35920.51
06:49:49|35920.51
06:49:50|35920.46
06:49:52|35911.34
06:49:52|35901.69
06:49:53|35902.72
06:49:54|35903.7
06:49:56|35898.04
06:49:56|35898.04
06:49:58|35890.65
06:49:58|35890.65
06:49:59|35895.84
06:50:01|35895.84
06:50:01|35900.09
06:50:02|35891.21
06:50:03|35899.78
06:50:04|35910.67
06:50:05|35910.68
06:50:06|35916.
06:50:07|35915.99
06:50:09|35915.97
06:50:09|35918.77
06:50:10|35918.77
06:50:12|35919.28
06:50:12|35920.51
06:50:14|35927.66
06:50:14|35931.02
06:50:15|35931.02
06:50:16|35924.27
06:50:17|35924.27
06:50:18|35932.19
06:50:19|35926.78
06:50:20|35926.48
06:50:22|35920.51
06:50:23|35907.21
06:50:25|35907.89
06:50:25|35904.33
06:50:26|35897.69
06:50:27|35900.93
06:50:28|35913.48
06:50:29|35923.8
06:50:30|35927.
06:50:31|35927.01
06:50:32|35927.01
06:50:33|35925.28
06:50:34|35920.49
06:50:35|35919.65
06:50:36|35916.52
06:50:37|35925.37
06:50:38|35925.36
06:50:39|35924.67
06:50:40|35924.67
06:50:41|35928.32
06:50:42|35928.32
06:50:43|35925.4
06:50:45|35900.
06:50:45|35900.
06:50:46|35900.
06:50:48|35896.2
06:50:49|35896.2
06:50:49|35909.36
06:50:50|35905.74
06:50:52|35901.84
06:50:53|35894.42
06:50:54|35890.82
06:50:55|35890.82
06:50:56|35890.83
06:50:57|35890.83
06:50:58|35890.83
06:50:59|35890.82
06:51:00|35890.82
06:51:01|35891.09
06:51:02|35880.59
06:51:03|35863.59
06:51:04|35863.59
06:51:05|35863.59
06:51:06|35874.43
06:51:07|35874.43
06:51:08|35874.65
06:51:09|35863.59
06:51:10|35858.4
06:51:11|35860.11
06:51:12|35860.1
06:51:13|35860.38
06:51:14|35853.66
06:51:15|35853.66
06:51:16|35849.56
06:51:17|35847.76
06:51:18|35847.76
06:51:19|35847.76
06:51:20|35856.35
06:51:21|35858.89
06:51:23|35858.54
06:51:24|35854.04
06:51:25|35857.61
06:51:26|35862.09
06:51:27|35860.92
06:51:28|35857.58
06:51:29|35857.57
06:51:30|35847.77
06:51:31|35841.12
06:51:32|35841.12
06:51:33|35846.39
06:51:34|35846.4
06:51:35|35837.02
06:51:36|35844.52
06:51:37|35837.34
06:51:37|35840.79
06:51:39|35833.33
06:51:40|35826.58
06:51:42|35809.42
06:51:42|35808.15
06:51:43|35800.46
06:51:44|35811.72
06:51:46|35816.41
06:51:46|35814.28
06:51:47|35814.31
06:51:49|35814.32
06:51:49|35808.71
06:51:50|35817.15
06:51:51|35808.9
06:51:52|35806.14
06:51:54|35800.01
06:51:55|35800.
06:51:55|35800.
06:51:57|35800.
06:51:58|35786.6
06:51:58|35792.45
06:51:59|35814.45
06:52:00|35804.69
06:52:01|35792.65
06:52:02|35797.24
06:52:03|35798.73
06:52:05|35792.65
06:52:05|35788.09
06:52:06|35778.53
06:52:07|35777.6
06:52:09|35775.38
06:52:10|35771.12
06:52:11|35767.29
06:52:12|35763.91
06:52:12|35772.01
06:52:13|35764.13
06:52:14|35763.91
06:52:15|35766.79
06:52:16|35757.24
06:52:17|35759.25
06:52:18|35763.19
06:52:19|35766.79
06:52:20|35762.77
06:52:21|35759.93
06:52:22|35759.93
06:52:23|35763.33
06:52:25|35759.92
06:52:26|35755.29
06:52:27|35751.75
06:52:28|35743.42
06:52:29|35738.7
06:52:30|35738.7
06:52:31|35741.66
06:52:32|35737.56
06:52:33|35737.27
06:52:35|35736.91
06:52:35|35742.52
06:52:37|35736.92
06:52:37|35738.83
06:52:39|35747.24
06:52:40|35747.24
06:52:41|35754.14
06:52:41|35755.72
06:52:42|35755.72
06:52:44|35755.73
06:52:45|35774.48
06:52:45|35761.33
06:52:46|35757.46
06:52:48|35752.16
06:52:49|35751.39
06:52:49|35749.15
06:52:51|35749.14
06:52:52|35749.14
06:52:53|35736.92
06:52:54|35729.24
06:52:55|35737.05
06:52:56|35741.76
06:52:57|35745.47
06:52:58|35747.82
06:52:59|35741.79
06:53:00|35735.02
06:53:01|35738.36
06:53:02|35738.36
06:53:03|35738.36
06:53:04|35738.37
06:53:05|35743.2
06:53:06|35743.2
06:53:07|35749.15
06:53:08|35748.42
06:53:09|35751.69
06:53:09|35751.69
06:53:11|35733.62
06:53:12|35736.8
06:53:13|35743.29
06:53:14|35743.29
06:53:15|35738.49
06:53:16|35738.44
06:53:17|35724.34
06:53:18|35718.94
06:53:19|35717.87
06:53:20|35716.26
06:53:21|35716.26
06:53:21|35712.53
06:53:23|35721.64
06:53:24|35730.15
06:53:25|35711.81
06:53:26|35709.22
06:53:27|35705.9
06:53:29|35705.86
06:53:30|35705.81
06:53:30|35700.
06:53:31|35714.27
06:53:32|35714.27
06:53:33|35714.09
06:53:34|35717.02
06:53:36|35710.52
06:53:37|35709.1
06:53:38|35709.1
06:53:39|35704.69
06:53:40|35700.
06:53:41|35699.92
06:53:42|35699.1
06:53:43|35700.18
06:53:44|35700.45
06:53:44|35705.15
06:53:46|35703.67
06:53:46|35713.77
06:53:48|35703.8
06:53:49|35700.5
06:53:50|35704.66
06:53:51|35710.2
06:53:52|35703.68
06:53:53|35703.4
06:53:54|35700.41
06:53:55|35697.04
06:53:56|35695.72
06:53:57|35695.65
06:53:58|35693.16
06:53:59|35686.68
06:54:00|35663.96
06:54:01|35657.14
06:54:02|35660.43
06:54:03|35670.08
06:54:04|35666.65
06:54:05|35649.81
06:54:06|35655.27
06:54:07|35644.88
06:54:08|35644.85
06:54:09|35655.54
06:54:10|35651.8
06:54:11|35644.
06:54:13|35646.14
06:54:13|35646.15
06:54:14|35639.53
06:54:15|35638.68
06:54:16|35636.65
06:54:17|35632.14
06:54:18|35626.6
06:54:19|35641.71
06:54:20|35651.54
06:54:21|35655.18
06:54:22|35651.8
06:54:23|35656.15
06:54:24|35656.75
06:54:26|35653.45
06:54:27|35653.45
06:54:28|35671.26
06:54:30|35675.18
06:54:30|35645.57
06:54:31|35654.81
06:54:33|35670.12
06:54:34|35678.7
06:54:35|35668.81
06:54:36|35678.58
06:54:37|35680.95
06:54:37|35681.09
06:54:39|35681.03
06:54:40|35687.97
06:54:41|35688.54
06:54:42|35688.55
06:54:43|35688.6
06:54:44|35686.44
06:54:45|35690.02
06:54:46|35695.73
06:54:48|35710.19
06:54:49|35702.88
06:54:50|35702.88
06:54:51|35702.88
06:54:52|35694.11
06:54:53|35689.07
06:54:54|35681.91
06:54:55|35678.73
06:54:56|35669.77
06:54:57|35660.11
06:54:57|35664.57
06:54:59|35668.77
06:55:00|35663.99
06:55:01|35663.98
06:55:02|35663.27
06:55:03|35657.1
06:55:04|35659.68
06:55:05|35667.6
06:55:06|35662.61
06:55:07|35670.88
06:55:08|35685.71
06:55:09|35689.08
06:55:10|35692.76
06:55:10|35711.
06:55:11|35711.99
06:55:13|35711.
06:55:14|35691.53
06:55:15|35691.38
06:55:16|35685.12
06:55:16|35688.06
06:55:18|35688.06
06:55:19|35691.45
06:55:20|35698.53
06:55:21|35689.54
06:55:22|35708.06
06:55:22|35710.63
06:55:24|35710.63
06:55:25|35710.64
06:55:26|35710.9
06:55:27|35696.18
06:55:28|35696.18
06:55:29|35696.11
06:55:31|35691.77
06:55:32|35685.64
06:55:33|35686.17
06:55:34|35689.85
06:55:34|35678.92
06:55:36|35688.38
06:55:36|35697.32
06:55:37|35697.32
06:55:39|35697.59
06:55:40|35695.74
06:55:41|35690.58
06:55:42|35677.85
06:55:42|35685.84
06:55:44|35685.84
06:55:44|35686.11
06:55:46|35690.64
06:55:47|35678.45
06:55:48|35668.23
06:55:48|35667.51
06:55:50|35668.73
06:55:51|35658.94
06:55:51|35669.71
06:55:52|35674.58
06:55:53|35674.58
06:55:54|35678.44
06:55:55|35678.44
06:55:56|35678.53
06:55:57|35671.78
06:55:58|35668.73
06:55:59|35666.
06:56:01|35671.21
06:56:02|35668.41
06:56:02|35673.55
06:56:03|35657.14
06:56:05|35667.45
06:56:05|35674.68
06:56:07|35680.46
06:56:08|35681.27
06:56:08|35691.2
06:56:09|35688.37
06:56:10|35692.72
06:56:11|35695.28
06:56:12|35699.63
06:56:14|35690.16
06:56:14|35691.67
06:56:16|35698.86
06:56:16|35699.63
06:56:17|35706.22
06:56:19|35697.25
06:56:19|35692.86
06:56:21|35689.18
06:56:21|35685.11
06:56:23|35687.37
06:56:23|35695.94
06:56:24|35696.57
06:56:25|35692.41
06:56:26|35699.79
06:56:28|35704.3
06:56:29|35704.3
06:56:31|35703.9
06:56:32|35702.51
06:56:33|35702.94
06:56:34|35702.94
06:56:35|35704.38
06:56:36|35704.3
06:56:37|35698.53
06:56:38|35698.31
06:56:39|35682.76
06:56:40|35693.44
06:56:41|35689.83
06:56:42|35696.7
06:56:42|35696.7
06:56:43|35708.63
06:56:45|35710.26
06:56:46|35708.65
06:56:46|35698.77
06:56:48|35692.02
06:56:49|35695.56
06:56:50|35695.56
06:56:51|35704.2
06:56:52|35703.14
06:56:53|35703.14
06:56:54|35703.13
06:56:55|35703.12
06:56:56|35709.67
06:56:57|35707.29
06:56:58|35705.35
06:56:59|35705.34
06:57:00|35705.35
06:57:01|35714.38
06:57:02|35731.25
06:57:03|35732.02
06:57:04|35734.61
06:57:05|35737.15
06:57:06|35739.17
06:57:07|35747.44
06:57:08|35748.05
06:57:09|35749.99
06:57:10|35771.27
06:57:11|35773.48
06:57:12|35756.43
06:57:13|35753.82
06:57:14|35759.18
06:57:15|35753.96
06:57:16|35753.96
06:57:17|35756.02
06:57:18|35756.02
06:57:19|35756.29
06:57:20|35742.12
06:57:21|35730.28
06:57:22|35737.56
06:57:23|35736.62
06:57:24|35727.32
06:57:25|35714.77
06:57:26|35718.67
06:57:27|35718.68
06:57:28|35718.68
06:57:30|35715.38
06:57:31|35728.25
06:57:32|35731.49
06:57:33|35731.75
06:57:34|35732.03
06:57:35|35727.25
06:57:36|35713.94
06:57:38|35707.29
06:57:38|35707.29
06:57:39|35707.2
06:57:40|35696.74
06:57:41|35696.65
06:57:42|35697.02
06:57:43|35699.3
06:57:44|35697.02
06:57:45|35696.67
06:57:46|35696.67
06:57:47|35700.53
06:57:48|35698.83
06:57:49|35702.13
06:57:50|35702.12
06:57:51|35702.13
06:57:52|35677.32
06:57:54|35704.81
06:57:54|35704.81
06:57:56|35698.97
06:57:56|35708.97
06:57:57|35708.97
06:57:58|35701.56
06:58:00|35698.88
06:58:00|35694.66
06:58:01|35694.66
06:58:02|35694.66
06:58:04|35685.81
06:58:05|35682.15
06:58:06|35682.15
06:58:06|35682.16
06:58:08|35673.16
06:58:09|35682.43
06:58:09|35692.72
06:58:10|35706.6
06:58:11|35706.61
06:58:12|35706.59
06:58:13|35703.85
06:58:15|35703.85
06:58:16|35706.35
06:58:16|35713.9
06:58:17|35717.1
06:58:18|35709.75
06:58:19|35709.75
06:58:21|35706.76
06:58:21|35706.75
06:58:23|35699.66
06:58:23|35695.76
06:58:24|35695.76
06:58:25|35695.78
06:58:26|35706.81
06:58:28|35702.12
06:58:28|35694.31
06:58:30|35701.09
06:58:32|35701.05
06:58:32|35696.91
06:58:33|35696.91
06:58:34|35708.12
06:58:35|35708.13
06:58:36|35708.28
06:58:37|35714.08
06:58:38|35720.59
06:58:39|35720.06
06:58:40|35721.07
06:58:41|35721.07
06:58:42|35721.08
06:58:44|35721.03
06:58:44|35715.95
06:58:45|35715.94
06:58:46|35715.94
06:58:47|35715.95
06:58:48|35715.94
06:58:49|35715.94
06:58:50|35715.95
06:58:51|35716.55
06:58:52|35711.98
06:58:53|35708.32
06:58:54|35716.55
06:58:55|35716.55
06:58:56|35716.55
06:58:57|35716.56
06:58:58|35720.28
06:58:59|35721.85
06:59:00|35735.41
06:59:01|35722.37
06:59:02|35721.86
06:59:03|35720.27
06:59:04|35715.93
06:59:05|35727.08
06:59:06|35721.28
06:59:07|35713.16
06:59:08|35710.42
06:59:09|35707.88
06:59:10|35707.88
06:59:11|35721.55
06:59:12|35736.33
06:59:13|35731.33
06:59:14|35727.01
06:59:15|35730.26
06:59:16|35727.2
06:59:17|35719.88
06:59:18|35720.14
06:59:19|35720.14
06:59:20|35719.85
06:59:21|35716.33
06:59:22|35716.29
06:59:23|35713.14
06:59:24|35713.14
06:59:25|35714.62
06:59:26|35707.88
06:59:27|35706.34
06:59:28|35711.27
06:59:29|35719.84
06:59:31|35727.22
06:59:32|35727.21
06:59:33|35727.22
06:59:34|35727.22
06:59:36|35723.9
06:59:37|35720.22
06:59:38|35720.22
06:59:38|35716.31
06:59:39|35718.09
06:59:40|35723.12
06:59:41|35719.9
06:59:43|35723.12
06:59:43|35722.32
06:59:44|35727.68
06:59:45|35727.68
06:59:46|35722.32
06:59:48|35727.47
06:59:48|35727.47
06:59:50|35727.46
06:59:51|35727.47
06:59:52|35727.47
06:59:53|35730.
06:59:54|35729.99
06:59:55|35715.55
06:59:56|35724.99
06:59:57|35729.99
06:59:58|35729.99
06:59:59|35729.99
07:00:00|35724.21
07:00:01|35729.99
07:00:02|35729.66
07:00:03|35729.99
07:00:05|35730.
07:00:05|35742.09
07:00:06|35749.3
07:00:07|35749.3
07:00:08|35749.99
07:00:10|35750.
07:00:10|35753.97
07:00:12|35762.71
07:00:12|35754.97
07:00:14|35741.76
07:00:14|35746.19
07:00:16|35746.19
07:00:16|35764.67
07:00:17|35771.55
07:00:18|35779.18
07:00:20|35779.18
07:00:20|35775.37
07:00:21|35777.94
07:00:23|35771.14
07:00:23|35771.14
07:00:24|35761.84
07:00:25|35754.46
07:00:26|35757.21
07:00:27|35762.2
07:00:28|35750.64
07:00:29|35750.64
07:00:30|35754.45
07:00:32|35754.44
07:00:32|35754.44
07:00:34|35754.44
07:00:35|35744.23
07:00:36|35744.23
07:00:38|35736.33
07:00:38|35734.05
07:00:39|35734.05
07:00:40|35740.88
07:00:41|35740.88
07:00:42|35736.8
07:00:43|35728.4
07:00:44|35727.25
07:00:45|35721.55
07:00:46|35712.59
07:00:47|35727.08
07:00:48|35727.08
07:00:49|35727.08
07:00:50|35718.88
07:00:51|35718.88
07:00:52|35713.25
07:00:53|35718.88
07:00:54|35718.88
07:00:55|35721.49
07:00:56|35724.36
07:00:57|35724.21
07:00:58|35720.27
07:00:59|35705.1
07:01:00|35708.46
07:01:02|35708.95
07:01:03|35714.35
07:01:03|35700.64
07:01:05|35705.47
07:01:05|35706.38
07:01:07|35714.12
07:01:07|35714.64
07:01:08|35724.35
07:01:09|35718.62
07:01:11|35711.98
07:01:11|35710.99
07:01:12|35708.05
07:01:13|35703.85
07:01:14|35702.01
07:01:15|35704.05
07:01:17|35704.05
07:01:17|35697.55
07:01:18|35697.24
07:01:19|35692.92
07:01:20|35682.21
07:01:22|35682.16
07:01:22|35680.
07:01:24|35667.74
07:01:24|35676.34
07:01:26|35680.01
07:01:26|35682.41
07:01:27|35682.41
07:01:29|35667.83
07:01:30|35663.7
07:01:31|35650.88
07:01:32|35650.
07:01:33|35644.35
07:01:35|35643.32
07:01:36|35639.02
07:01:37|35639.16
07:01:37|35636.61
07:01:39|35648.18
07:01:40|35654.87
07:01:41|35648.43
07:01:41|35645.55
07:01:42|35637.62
07:01:44|35638.29
07:01:44|35639.86
07:01:46|35646.2
07:01:46|35651.7
07:01:48|35657.13
07:01:49|35667.43
07:01:50|35671.69
07:01:51|35680.
07:01:52|35673.02
07:01:53|35671.54
07:01:54|35673.89
07:01:55|35678.51
07:01:56|35667.64
07:01:57|35667.91
07:01:58|35667.91
07:01:59|35650.66
07:02:00|35644.14
07:02:01|35641.01
07:02:02|35656.27
07:02:03|35657.54
07:02:04|35667.63
07:02:05|35669.42
07:02:06|35669.95
07:02:07|35671.78
07:02:08|35671.78
07:02:09|35670.69
07:02:10|35670.69
07:02:11|35657.03
07:02:12|35663.94
07:02:13|35663.94
07:02:14|35658.09
07:02:15|35663.03
07:02:16|35670.64
07:02:17|35666.92
07:02:18|35670.45
07:02:19|35660.24
07:02:20|35658.91
07:02:21|35667.42
07:02:22|35663.97
07:02:23|35663.95
07:02:24|35660.58
07:02:25|35670.9
07:02:26|35677.44
07:02:27|35678.97
07:02:28|35691.73
07:02:29|35696.96
07:02:30|35700.27
07:02:31|35699.99
07:02:32|35695.88
07:02:33|35686.53
07:02:34|35686.54
07:02:36|35686.54
07:02:37|35692.61
07:02:38|35677.26
07:02:39|35673.13
07:02:40|35674.59
07:02:41|35674.59
07:02:42|35674.86
07:02:43|35674.87
07:02:45|35675.13
07:02:45|35675.14
07:02:46|35685.54
07:02:47|35685.83
07:02:48|35679.2
07:02:49|35683.17
07:02:50|35683.17
07:02:51|35685.82
07:02:52|35685.82
07:02:53|35685.82
07:02:54|35685.82
07:02:55|35695.16
07:02:56|35695.16
07:02:57|35695.16
07:02:58|35688.5
07:02:59|35688.5
07:03:00|35688.47
07:03:01|35694.11
07:03:02|35688.48
07:03:03|35688.48
07:03:04|35688.48
07:03:05|35688.48
07:03:06|35692.03
07:03:07|35688.48
07:03:08|35688.48
07:03:09|35690.3
07:03:10|35680.02
07:03:11|35680.03
07:03:12|35680.03
07:03:13|35686.54
07:03:14|35686.54
07:03:15|35686.54
07:03:16|35690.1
07:03:17|35690.06
07:03:18|35690.11
07:03:19|35690.08
07:03:20|35689.63
07:03:21|35689.63
07:03:22|35699.56
07:03:23|35699.56
07:03:24|35695.32
07:03:25|35690.07
07:03:26|35684.06
07:03:27|35679.3
07:03:28|35675.13
07:03:29|35674.87
07:03:30|35674.87
07:03:31|35674.87
07:03:32|35681.04
07:03:33|35681.
07:03:35|35669.23
07:03:36|35675.62
07:03:37|35667.52
07:03:38|35666.1
07:03:39|35666.11
07:03:40|35667.02
07:03:41|35667.02
07:03:42|35667.02
07:03:43|35661.01
07:03:44|35659.62
07:03:45|35649.23
07:03:46|35645.14
07:03:48|35654.73
07:03:48|35659.59
07:03:49|35657.23
07:03:50|35647.09
07:03:51|35644.65
07:03:52|35637.75
07:03:53|35636.56
07:03:54|35630.13
07:03:55|35629.66
07:03:56|35635.49
07:03:57|35631.61
07:03:58|35637.53
07:03:59|35641.53
07:04:00|35639.64
07:04:02|35636.04
07:04:03|35629.06
07:04:04|35627.63
07:04:04|35625.01
07:04:06|35611.
07:04:06|35598.16
07:04:07|35615.36
07:04:09|35618.75
07:04:10|35630.5
07:04:12|35619.06
07:04:12|35621.54
07:04:13|35625.5
07:04:14|35628.05
07:04:15|35621.1
07:04:16|35629.3
07:04:17|35635.56
07:04:18|35642.72
07:04:19|35637.97
07:04:20|35633.74
07:04:21|35637.98
07:04:22|35650.75
07:04:23|35653.14
07:04:24|35662.93
07:04:25|35651.64
07:04:26|35653.92
07:04:27|35646.41
07:04:28|35641.31
07:04:29|35635.59
07:04:30|35650.25
07:04:31|35653.55
07:04:32|35658.95
07:04:33|35665.95
07:04:34|35666.22
07:04:36|35658.31
07:04:37|35658.32
07:04:38|35656.69
07:04:39|35665.42
07:04:40|35665.42
07:04:41|35665.43
07:04:42|35673.28
07:04:43|35679.98
07:04:44|35683.98
07:04:46|35691.8
07:04:46|35704.87
07:04:47|35704.8
07:04:48|35706.53
07:04:49|35694.12
07:04:51|35707.87
07:04:51|35710.99
07:04:53|35710.99
07:04:53|35721.85
07:04:55|35734.39
07:04:55|35739.17
07:04:57|35735.96
07:04:58|35732.39
07:04:59|35744.7
07:04:59|35745.42
07:05:01|35750.
07:05:02|35756.59
07:05:03|35769.23
07:05:04|35762.04
07:05:05|35758.44
07:05:06|35767.73
07:05:07|35777.36
07:05:07|35788.48
07:05:09|35803.77
07:05:10|35798.3
07:05:11|35790.33
07:05:12|35802.64
07:05:13|35808.14
07:05:14|35813.92
07:05:15|35824.42
07:05:16|35824.42
07:05:17|35832.67
07:05:18|35832.91
07:05:19|35850.
07:05:20|35840.
07:05:21|35844.55
07:05:23|35824.53
07:05:23|35810.89
07:05:25|35815.
07:05:25|35808.81
07:05:26|35808.81
07:05:27|35808.14
07:05:28|35786.58
07:05:29|35784.63
07:05:30|35805.21
07:05:31|35800.19
07:05:33|35796.58
07:05:34|35777.31
07:05:34|35784.97
07:05:35|35796.86
07:05:37|35790.67
07:05:38|35783.43
07:05:40|35789.39
07:05:41|35786.93
07:05:42|35787.75
07:05:43|35788.57
07:05:43|35777.11
07:05:45|35784.5
07:05:46|35792.49
07:05:47|35792.46
07:05:48|35780.68
07:05:49|35780.96
07:05:50|35788.65
07:05:52|35798.24
07:05:53|35796.85
07:05:54|35782.77
07:05:54|35802.02
07:05:55|35802.02
07:05:56|35788.44
07:05:57|35784.99
07:05:59|35784.99
07:05:59|35785.2
07:06:01|35774.06
07:06:01|35780.01
07:06:03|35785.26
07:06:04|35787.45
07:06:04|35791.86
07:06:06|35785.41
07:06:06|35784.84
07:06:07|35786.82
07:06:08|35785.12
07:06:09|35773.52
07:06:11|35768.72
07:06:12|35760.55
07:06:12|35773.52
07:06:13|35794.26
07:06:15|35792.02
07:06:15|35785.26
07:06:16|35794.88
07:06:17|35794.88
07:06:18|35780.58
07:06:20|35777.54
07:06:21|35780.57
07:06:21|35780.57
07:06:23|35793.38
07:06:24|35799.99
07:06:24|35791.14
07:06:26|35795.46
07:06:27|35795.44
07:06:27|35807.31
07:06:29|35795.83
07:06:29|35788.2
07:06:31|35786.06
07:06:32|35790.86
07:06:32|35795.06
07:06:34|35795.06
07:06:35|35810.
07:06:36|35809.88
07:06:36|35815.95
07:06:37|35817.75
07:06:39|35822.07
07:06:41|35822.07
07:06:41|35829.69
07:06:42|35825.48
07:06:43|35828.47
07:06:44|35802.
07:06:45|35808.19
07:06:46|35804.71
07:06:47|35796.93
07:06:48|35816.42
07:06:49|35816.42
07:06:50|35806.56
07:06:51|35816.42
07:06:52|35818.15
07:06:53|35825.55
07:06:54|35820.66
07:06:55|35816.48
07:06:56|35820.67
07:06:57|35825.73
07:06:58|35816.46
07:06:59|35813.36
07:07:00|35818.78
07:07:01|35818.8
07:07:02|35818.79
07:07:03|35804.72
07:07:04|35814.04
07:07:05|35810.53
07:07:06|35807.31
07:07:07|35796.92
07:07:08|35796.92
07:07:09|35794.35
07:07:10|35794.35
07:07:11|35781.32
07:07:12|35792.86
07:07:13|35792.86
07:07:14|35798.75
07:07:15|35803.86
07:07:16|35810.23
07:07:18|35818.23
07:07:18|35803.96
07:07:19|35810.93
07:07:20|35814.93
07:07:22|35813.06
07:07:22|35813.06
07:07:23|35814.93
07:07:24|35824.94
07:07:26|35820.
07:07:26|35826.02
07:07:27|35827.92
07:07:29|35826.81
07:07:30|35837.77
07:07:30|35837.76
07:07:31|35846.
07:07:32|35846.
07:07:34|35846.02
07:07:34|35843.48
07:07:36|35837.16
07:07:37|35830.06
07:07:38|35836.67
07:07:39|35837.4
07:07:40|35828.38
07:07:42|35815.04
07:07:43|35815.04
07:07:44|35813.34
07:07:45|35824.14
07:07:46|35828.38
07:07:47|35828.38
07:07:48|35828.38
07:07:49|35837.89
07:07:50|35837.84
07:07:50|35828.39
07:07:52|35828.38
07:07:52|35828.38
07:07:54|35827.63
07:07:54|35823.7
07:07:56|35823.71
07:07:57|35828.37
07:07:57|35828.36
07:07:59|35828.36
07:08:00|35828.36
07:08:01|35839.62
07:08:02|35828.4
07:08:03|35828.38
07:08:04|35824.9
07:08:05|35824.96
07:08:06|35815.61
07:08:07|35815.61
07:08:08|35821.21
07:08:08|35821.21
07:08:10|35821.21
07:08:11|35819.31
07:08:12|35829.6
07:08:12|35829.76
07:08:14|35833.03
07:08:15|35849.54
07:08:16|35847.44
07:08:18|35848.03
07:08:18|35846.3
07:08:19|35846.3
07:08:20|35850.
07:08:21|35855.84
07:08:22|35860.4
07:08:24|35861.25
07:08:24|35860.39
07:08:25|35862.24
07:08:26|35862.24
07:08:27|35860.67
07:08:29|35862.83
07:08:30|35854.98
07:08:30|35854.98
07:08:31|35854.98
07:08:32|35862.6
07:08:34|35865.97
07:08:34|35873.89
07:08:36|35883.04
07:08:36|35891.48
07:08:37|35894.51
07:08:39|35890.09
07:08:40|35875.96
07:08:41|35884.18
07:08:42|35884.18
07:08:44|35874.81
07:08:44|35867.19
07:08:45|35867.18
07:08:47|35865.41
07:08:48|35860.28
07:08:48|35856.
07:08:50|35863.87
07:08:51|35873.39
07:08:52|35862.79
07:08:53|35862.79
07:08:54|35867.7
07:08:55|35866.98
07:08:56|35865.5
07:08:57|35870.51
07:08:58|35857.93
07:08:59|35861.54
07:09:00|35859.14
07:09:01|35847.11
07:09:02|35847.11
07:09:03|35845.45
07:09:04|35835.18
07:09:05|35829.74
07:09:06|35829.73
07:09:07|35849.35
07:09:08|35853.55
07:09:09|35861.66
07:09:10|35861.66
07:09:11|35857.17
07:09:12|35857.17
07:09:13|35861.19
07:09:14|35864.85
07:09:15|35864.82
07:09:16|35855.67
07:09:17|35855.67
07:09:18|35865.04
07:09:19|35865.19
07:09:20|35868.28
07:09:21|35872.85
07:09:22|35871.83
07:09:23|35864.59
07:09:24|35864.51
07:09:25|35864.59
07:09:26|35868.5
07:09:27|35868.5
07:09:28|35870.69
07:09:29|35870.7
07:09:30|35877.71
07:09:31|35891.49
07:09:32|35891.49
07:09:33|35891.49
07:09:34|35891.47
07:09:35|35891.47
07:09:36|35891.47
07:09:37|35888.72
07:09:38|35872.98
07:09:39|35872.98
07:09:40|35876.22
07:09:42|35861.36
07:09:42|35855.29
07:09:43|35861.36
07:09:44|35867.82
07:09:45|35879.12
07:09:46|35879.13
07:09:47|35879.09
07:09:48|35872.11
07:09:50|35872.07
07:09:50|35872.06
07:09:52|35872.34
07:09:53|35857.73
07:09:54|35857.17
07:09:55|35852.
07:09:56|35851.99
07:09:57|35832.69
07:09:59|35844.48
07:09:59|35844.47
07:10:01|35836.09
07:10:01|35832.49
07:10:02|35839.1
07:10:04|35840.62
07:10:04|35848.
07:10:06|35847.82
07:10:07|35862.51
07:10:08|35862.78
07:10:08|35872.84
07:10:09|35871.27
07:10:11|35871.27
07:10:12|35871.27
07:10:13|35871.27
07:10:13|35872.07
07:10:14|35872.07
07:10:16|35867.98
07:10:16|35867.95
07:10:17|35876.96
07:10:18|35870.2
07:10:20|35854.52
07:10:20|35856.17
07:10:21|35862.97
07:10:22|35865.24
07:10:23|35865.2
07:10:24|35857.97
07:10:25|35861.31
07:10:26|35867.06
07:10:28|35866.61
07:10:28|35867.98
07:10:29|35867.98
07:10:31|35867.98
07:10:31|35867.98
07:10:32|35863.7
07:10:33|35863.66
07:10:34|35861.78
07:10:35|35856.28
07:10:36|35856.18
07:10:37|35856.18
07:10:38|35845.94
07:10:39|35842.33
07:10:40|35849.53
07:10:42|35850.79
07:10:43|35856.44
07:10:44|35860.08
07:10:45|35848.53
07:10:46|35843.98
07:10:47|35842.16
07:10:48|35842.17
07:10:49|35838.57
07:10:51|35838.57
07:10:52|35835.6
07:10:52|35833.19
07:10:54|35831.05
07:10:54|35832.41
07:10:55|35838.57
07:10:56|35838.57
07:10:58|35847.64
07:10:59|35852.53
07:11:00|35853.71
07:11:01|35856.45
07:11:02|35845.87
07:11:03|35839.14
07:11:04|35844.35
07:11:05|35843.82
07:11:07|35833.81
07:11:07|35828.36
07:11:08|35825.04
07:11:09|35825.05
07:11:10|35825.
07:11:11|35825.01
07:11:12|35830.04
07:11:13|35830.05
07:11:14|35830.04
07:11:15|35825.01
07:11:16|35825.03
07:11:17|35813.75
07:11:18|35813.01
07:11:20|35817.56
07:11:20|35812.29
07:11:21|35812.29
07:11:22|35812.29
07:11:23|35812.28
07:11:24|35811.13
07:11:25|35812.56
07:11:26|35819.76
07:11:27|35819.75
07:11:28|35829.24
07:11:29|35828.66
07:11:30|35820.02
07:11:32|35826.01
07:11:33|35823.05
07:11:34|35817.57
07:11:34|35811.13
07:11:36|35808.15
07:11:36|35808.42
07:11:38|35814.28
07:11:38|35808.43
07:11:39|35803.15
07:11:40|35803.15
07:11:41|35803.15
07:11:43|35796.7
07:11:44|35792.87
07:11:46|35789.93
07:11:46|35789.89
07:11:47|35778.57
07:11:49|35780.41
07:11:50|35789.69
07:11:51|35788.64
07:11:52|35790.21
07:11:53|35800.59
07:11:54|35802.62
07:11:56|35824.24
07:11:56|35824.23
07:11:57|35828.22
07:11:58|35831.33
07:11:59|35834.91
07:12:00|35830.56
07:12:01|35813.8
07:12:02|35826.62
07:12:03|35826.62
07:12:05|35802.06
07:12:06|35791.36
07:12:06|35791.37
07:12:08|35782.81
07:12:08|35782.81
07:12:10|35782.85
07:12:10|35770.34
07:12:11|35767.87
07:12:13|35770.75
07:12:14|35770.75
07:12:15|35771.02
07:12:16|35774.69
07:12:17|35764.55
07:12:18|35762.74
07:12:18|35762.74
07:12:19|35771.74
07:12:21|35765.37
07:12:22|35778.16
07:12:23|35765.37
07:12:24|35772.52
07:12:25|35782.95
07:12:25|35782.94
07:12:26|35780.56
07:12:28|35786.57
07:12:29|35787.94
07:12:30|35787.96
07:12:31|35787.96
07:12:32|35775.58
07:12:33|35772.81
07:12:34|35777.87
07:12:35|35788.23
07:12:37|35771.47
07:12:38|35771.28
07:12:38|35757.29
07:12:39|35761.4
07:12:40|35761.4
07:12:41|35761.37
07:12:43|35761.37
07:12:43|35755.29
07:12:45|35761.4
07:12:46|35769.2
07:12:47|35769.48
07:12:48|35769.47
07:12:49|35761.66
07:12:50|35761.66
07:12:52|35766.38
07:12:52|35766.38
07:12:53|35766.33
07:12:54|35766.33
07:12:56|35766.33
07:12:56|35766.33
07:12:58|35766.32
07:12:58|35757.73
07:13:00|35763.36
07:13:00|35758.17
07:13:01|35758.18
07:13:03|35758.18
07:13:04|35762.74
07:13:05|35761.1
07:13:06|35761.1
07:13:07|35758.
07:13:08|35755.29
07:13:09|35757.74
07:13:10|35762.43
07:13:11|35755.28
07:13:12|35755.28
07:13:13|35752.87
07:13:14|35752.86
07:13:15|35751.02
07:13:16|35746.52
07:13:17|35745.42
07:13:18|35743.42
07:13:19|35732.67
07:13:20|35732.67
07:13:21|35732.8
07:13:22|35730.78
07:13:23|35730.78
07:13:24|35732.53
07:13:24|35729.27
07:13:26|35726.82
07:13:26|35722.75
07:13:28|35720.
07:13:28|35719.52
07:13:30|35711.31
07:13:31|35727.71
07:13:32|35726.17
07:13:33|35738.03
07:13:34|35737.46
07:13:35|35737.46
07:13:36|35737.49
07:13:37|35729.61
07:13:38|35742.21
07:13:39|35735.46
07:13:39|35741.82
07:13:41|35738.08
07:13:42|35731.68
07:13:43|35740.79
07:13:43|35740.79
07:13:44|35741.82
07:13:46|35741.83
07:13:47|35741.82
07:13:48|35742.08
07:13:49|35742.09
07:13:50|35742.03
07:13:51|35736.09
07:13:52|35726.62
07:13:53|35722.85
07:13:54|35724.34
07:13:56|35720.78
07:13:56|35715.85
07:13:57|35713.67
07:13:59|35725.34
07:13:59|35728.35
07:14:00|35731.55
07:14:01|35743.64
07:14:03|35752.98
07:14:04|35747.46
07:14:04|35742.07
07:14:06|35749.38
07:14:06|35756.44
07:14:07|35757.75
07:14:09|35759.87
07:14:10|35762.58
07:14:11|35748.92
07:14:12|35748.92
07:14:12|35742.71
07:14:14|35742.7
07:14:15|35734.29
07:14:16|35734.29
07:14:17|35748.91
07:14:18|35748.92
07:14:18|35749.2
07:14:20|35749.2
07:14:20|35749.19
07:14:22|35742.98
07:14:23|35741.49
07:14:24|35741.49
07:14:24|35741.49
07:14:26|35741.49
07:14:26|35738.14
07:14:28|35734.
07:14:28|35734.02
07:14:29|35730.87
07:14:31|35727.85
07:14:32|35727.85
07:14:33|35735.23
07:14:34|35735.23
07:14:35|35736.05
07:14:36|35736.
07:14:36|35725.76
07:14:37|35725.76
07:14:38|35720.85
07:14:40|35720.85
07:14:41|35727.85
07:14:42|35733.77
07:14:42|35731.43
07:14:43|35734.72
07:14:44|35734.71
07:14:46|35734.92
07:14:48|35734.95
07:14:48|35734.95
07:14:49|35732.93
07:14:51|35740.39
07:14:51|35740.35
07:14:53|35739.2
07:14:54|35737.72
07:14:55|35737.71
07:14:56|35740.34
07:14:57|35748.92
07:14:58|35749.2
07:14:59|35756.43
07:15:00|35758.89
07:15:01|35756.43
07:15:03|35747.29
07:15:04|35744.56
07:15:05|35744.56
07:15:05|35756.29
07:15:06|35748.3
07:15:07|35744.56
07:15:08|35744.56
07:15:10|35744.56
07:15:11|35748.14
07:15:12|35746.19
07:15:12|35756.46
07:15:14|35754.66
07:15:15|35742.
07:15:16|35736.2
07:15:17|35736.87
07:15:17|35736.88
07:15:19|35735.09
07:15:20|35735.09
07:15:21|35735.09
07:15:21|35734.95
07:15:23|35721.92
07:15:23|35718.14
07:15:24|35718.1
07:15:25|35718.13
07:15:27|35718.39
07:15:28|35726.37
07:15:28|35726.14
07:15:30|35726.14
07:15:30|35729.99
07:15:32|35729.99
07:15:33|35735.05
07:15:34|35736.87
07:15:35|35732.41
07:15:36|35720.44
07:15:37|35720.94
07:15:38|35720.9
07:15:39|35716.13
07:15:40|35701.
07:15:40|35698.
07:15:41|35704.36
07:15:43|35704.08
07:15:44|35698.32
07:15:44|35696.21
07:15:46|35699.34
07:15:47|35699.33
07:15:48|35699.33
07:15:49|35696.04
07:15:50|35686.7
07:15:51|35695.56
07:15:52|35704.29
07:15:53|35708.47
07:15:54|35705.61
07:15:55|35693.07
07:15:56|35692.66
07:15:57|35685.91
07:15:58|35697.82
07:15:59|35697.82
07:16:00|35696.58
07:16:01|35696.59
07:16:02|35687.4
07:16:03|35680.41
07:16:04|35679.8
07:16:05|35679.72
07:16:06|35677.96
07:16:07|35678.23
07:16:08|35687.25
07:16:09|35685.77
07:16:10|35685.76
07:16:11|35681.18
07:16:12|35679.25
07:16:13|35690.42
07:16:14|35678.51
07:16:15|35671.73
07:16:16|35666.66
07:16:17|35671.47
07:16:18|35683.25
07:16:19|35686.25
07:16:20|35684.75
07:16:21|35683.25
07:16:22|35679.89
07:16:23|35679.89
07:16:24|35683.45
07:16:25|35689.47
07:16:26|35693.06
07:16:27|35693.06
07:16:29|35693.06
07:16:29|35697.82
07:16:30|35701.47
07:16:31|35708.99
07:16:32|35721.32
07:16:33|35717.77
07:16:34|35724.52
07:16:35|35728.34
07:16:36|35735.98
07:16:37|35720.45
07:16:39|35718.94
07:16:39|35709.26
07:16:41|35707.76
07:16:41|35725.4
07:16:42|35718.02
07:16:44|35716.7
07:16:45|35721.42
07:16:45|35722.41
07:16:47|35719.07
07:16:48|35715.16
07:16:49|35715.15
07:16:51|35729.23
07:16:51|35724.97
07:16:52|35713.64
07:16:53|35711.56
07:16:55|35706.63
07:16:56|35706.63
07:16:57|35715.78
07:16:57|35715.78
07:16:59|35715.78
07:17:00|35715.77
07:17:00|35709.68
07:17:01|35706.1
07:17:03|35700.55
07:17:04|35718.41
07:17:05|35715.41
07:17:06|35714.2
07:17:07|35714.75
07:17:08|35718.42
07:17:09|35726.03
07:17:10|35719.02
07:17:11|35719.02
07:17:12|35719.02
07:17:12|35714.19
07:17:14|35708.8
07:17:15|35703.3
07:17:16|35705.21
07:17:17|35718.04
07:17:18|35722.54
07:17:18|35724.
07:17:20|35722.54
07:17:20|35718.03
07:17:22|35718.03
07:17:23|35710.59
07:17:24|35705.29
07:17:24|35696.03
07:17:26|35708.27
07:17:27|35714.14
07:17:27|35722.52
07:17:29|35720.6
07:17:30|35720.6
07:17:31|35721.84
07:17:32|35721.84
07:17:33|35720.88
07:17:34|35722.8
07:17:35|35728.34
07:17:36|35731.97
07:17:37|35730.47
07:17:38|35728.42
07:17:39|35727.43
07:17:39|35724.22
07:17:41|35727.5
07:17:41|35729.3
07:17:43|35733.43
07:17:44|35736.
07:17:44|35736.
07:17:46|35748.29
07:17:47|35749.14
07:17:48|35750.
07:17:49|35750.
07:17:50|35749.92
07:17:51|35736.01
07:17:53|35737.74
07:17:54|35742.04
07:17:55|35749.98
07:17:55|35749.94
07:17:57|35746.19
07:17:58|35737.74
07:17:59|35737.74
07:18:00|35748.44
07:18:01|35743.2
07:18:02|35743.2
07:18:03|35741.8
07:18:04|35731.6
07:18:05|35729.47
07:18:06|35729.45
07:18:07|35730.96
07:18:08|35728.5
07:18:08|35713.08
07:18:10|35720.66
07:18:11|35720.82
07:18:12|35720.82
07:18:13|35728.17
07:18:14|35731.74
07:18:15|35733.75
07:18:16|35725.26
07:18:17|35718.1
07:18:18|35713.48
07:18:19|35719.13
07:18:20|35721.01
07:18:21|35733.29
07:18:22|35729.23
07:18:22|35740.05
07:18:24|35736.29
07:18:25|35742.
07:18:26|35744.71
07:18:27|35748.02
07:18:28|35748.02
07:18:29|35748.02
07:18:30|35746.14
07:18:30|35756.1
07:18:32|35761.34
07:18:33|35759.66
07:18:34|35759.67
07:18:35|35764.84
07:18:36|35764.83
07:18:37|35765.32
07:18:38|35756.32
07:18:39|35758.3
07:18:40|35758.3
07:18:41|35756.35
07:18:42|35756.34
07:18:43|35767.87
07:18:44|35764.5
07:18:45|35760.93
07:18:46|35760.52
07:18:47|35761.55
07:18:48|35768.59
07:18:49|35768.59
07:18:51|35768.26
07:18:51|35768.26
07:18:53|35769.75
07:18:54|35769.78
07:18:55|35772.87
07:18:56|35766.37
07:18:57|35766.36
07:18:57|35766.36
07:18:59|35769.76
07:19:00|35769.68
07:19:01|35760.52
07:19:02|35760.52
07:19:03|35760.52
07:19:05|35766.83
07:19:05|35766.83
07:19:06|35777.55
07:19:07|35778.39
07:19:08|35780.01
07:19:09|35776.05
07:19:10|35774.16
07:19:11|35774.16
07:19:12|35780.27
07:19:13|35781.71
07:19:14|35785.05
07:19:15|35785.07
07:19:17|35785.08
07:19:17|35786.86
07:19:18|35788.19
07:19:19|35790.02
07:19:20|35790.02
07:19:21|35800.
07:19:22|35799.99
07:19:23|35799.45
07:19:24|35792.99
07:19:25|35786.87
07:19:26|35786.87
07:19:27|35781.71
07:19:28|35781.52
07:19:29|35783.8
07:19:30|35783.8
07:19:31|35778.69
07:19:32|35771.94
07:19:33|35770.14
07:19:34|35765.
07:19:35|35755.43
07:19:37|35756.9
07:19:37|35769.03
07:19:38|35765.83
07:19:39|35767.73
07:19:40|35765.83
07:19:42|35773.84
07:19:43|35773.23
07:19:43|35773.24
07:19:44|35764.92
07:19:45|35756.79
07:19:47|35750.97
07:19:47|35750.01
07:19:48|35750.
07:19:49|35743.42
07:19:51|35741.7
07:19:52|35735.07
07:19:53|35729.06
07:19:54|35730.9
07:19:56|35739.14
07:19:56|35742.05
07:19:57|35751.05
07:19:58|35756.1
07:19:59|35756.1
07:20:00|35758.99
07:20:01|35753.17
07:20:02|35753.16
07:20:03|35760.48
07:20:04|35760.48
07:20:05|35753.45
07:20:06|35746.46
07:20:07|35746.47
07:20:08|35744.16
07:20:09|35742.31
07:20:11|35732.99
07:20:11|35729.43
07:20:12|35718.52
07:20:14|35718.5
07:20:15|35728.92
07:20:15|35730.5
07:20:16|35721.1
07:20:17|35714.24
07:20:18|35712.58
07:20:20|35712.59
07:20:21|35707.4
07:20:22|35712.74
07:20:22|35723.38
07:20:24|35712.74
07:20:24|35712.74
07:20:25|35714.37
07:20:27|35714.37
07:20:27|35714.35
07:20:28|35716.35
07:20:29|35716.62
07:20:31|35714.64
07:20:31|35714.65
07:20:33|35714.37
07:20:33|35714.37
07:20:34|35714.37
07:20:35|35718.11
07:20:37|35716.43
07:20:37|35726.02
07:20:38|35734.75
07:20:39|35734.76
07:20:41|35742.04
07:20:41|35742.32
07:20:42|35743.38
07:20:44|35743.41
07:20:45|35732.33
07:20:45|35732.29
07:20:46|35727.52
07:20:47|35727.48
07:20:48|35727.48
07:20:49|35721.52
07:20:50|35724.13
07:20:51|35724.04
07:20:53|35724.01
07:20:54|35715.19
07:20:55|35715.19
07:20:56|35715.18
07:20:57|35715.18
07:20:58|35715.43
07:20:59|35705.33
07:21:00|35700.
07:21:01|35700.
07:21:02|35700.
07:21:03|35689.93
07:21:04|35686.68
07:21:05|35694.14
07:21:06|35703.87
07:21:07|35698.89
07:21:08|35698.89
07:21:09|35700.11
07:21:10|35706.45
07:21:11|35707.82
07:21:12|35708.09
07:21:13|35714.13
07:21:14|35714.13
07:21:15|35720.04
07:21:16|35716.78
07:21:17|35725.58
07:21:18|35725.58
07:21:19|35730.31
07:21:20|35732.28
07:21:22|35724.27
07:21:23|35711.35
07:21:23|35711.35
07:21:24|35711.35
07:21:25|35711.35
07:21:26|35710.89
07:21:27|35725.41
07:21:28|35721.87
07:21:29|35725.22
07:21:30|35724.72
07:21:31|35724.72
07:21:33|35705.3
07:21:34|35711.42
07:21:34|35718.28
07:21:35|35709.27
07:21:36|35700.28
07:21:37|35700.29
07:21:39|35703.49
07:21:39|35693.67
07:21:40|35703.5
07:21:41|35712.59
07:21:42|35714.55
07:21:43|35714.54
07:21:45|35714.54
07:21:45|35714.54
07:21:46|35709.19
07:21:47|35710.93
07:21:49|35710.93
07:21:49|35706.22
07:21:51|35703.
07:21:51|35700.3
07:21:53|35702.75
07:21:54|35693.11
07:21:55|35694.92
07:21:57|35700.3
07:21:57|35708.06
07:21:58|35708.04
07:22:00|35708.04
07:22:01|35708.04
07:22:02|35708.01
07:22:03|35708.02
07:22:04|35703.02
07:22:05|35692.61
07:22:06|35690.37
07:22:07|35708.02
07:22:08|35717.04
07:22:09|35721.85
07:22:10|35713.28
07:22:11|35713.28
07:22:12|35713.28
07:22:13|35713.28
07:22:14|35711.71
07:22:15|35711.71
07:22:16|35708.04
07:22:17|35709.52
07:22:18|35716.62
07:22:19|35722.92
07:22:20|35725.72
07:22:21|35720.22
07:22:22|35714.22
07:22:23|35714.22
07:22:24|35714.19
07:22:25|35716.28
07:22:26|35716.28
07:22:27|35714.06
07:22:28|35714.06
07:22:30|35708.04
07:22:30|35708.04
07:22:31|35708.04
07:22:32|35708.04
07:22:33|35707.23
07:22:34|35703.81
07:22:35|35714.28
07:22:36|35714.28
07:22:37|35714.28
07:22:38|35708.1
07:22:39|35706.07
07:22:40|35703.6
07:22:41|35703.55
07:22:42|35703.64
07:22:43|35700.47
07:22:44|35700.46
07:22:45|35696.85
07:22:46|35696.85
07:22:47|35703.91
07:22:48|35705.74
07:22:49|35706.06
07:22:50|35706.06
07:22:51|35703.89
07:22:52|35703.89
07:22:54|35704.01
07:22:55|35703.08
07:22:56|35696.85
07:22:57|35708.41
07:22:58|35708.41
07:22:59|35703.9
07:23:00|35703.89
07:23:01|35703.89
07:23:02|35703.89
07:23:03|35703.91
07:23:04|35703.08
07:23:05|35690.52
07:23:06|35690.52
07:23:07|35690.38
07:23:08|35690.37
07:23:09|35690.8
07:23:10|35705.86
07:23:11|35710.59
07:23:12|35714.58
07:23:13|35714.17
07:23:15|35709.68
07:23:15|35709.65
07:23:16|35715.95
07:23:18|35716.36
07:23:18|35721.85
07:23:20|35722.32
07:23:21|35722.28
07:23:21|35718.54
07:23:23|35724.71
07:23:24|35721.1
07:23:25|35713.3
07:23:26|35707.24
07:23:27|35707.24
07:23:29|35701.26
07:23:29|35701.26
07:23:30|35700.29
07:23:31|35704.03
07:23:32|35704.03
07:23:33|35700.41
07:23:34|35700.28
07:23:35|35691.34
07:23:36|35691.39
07:23:37|35703.14
07:23:38|35700.33
07:23:39|35700.3
07:23:40|35700.36
07:23:41|35700.36
07:23:42|35700.39
07:23:43|35700.33
07:23:44|35704.03
07:23:45|35694.59
07:23:46|35694.59
07:23:47|35694.56
07:23:48|35692.13
07:23:49|35685.65
07:23:50|35687.82
07:23:51|35694.61
07:23:52|35695.96
07:23:53|35699.89
07:23:55|35692.4
07:23:56|35692.39
07:23:57|35688.25
07:23:59|35687.19
07:23:59|35687.19
07:24:00|35688.78
07:24:01|35688.81
07:24:02|35695.95
07:24:03|35695.96
07:24:04|35695.95
07:24:05|35689.46
07:24:06|35688.07
07:24:07|35688.07
07:24:08|35690.79
07:24:09|35685.26
07:24:10|35685.43
07:24:11|35686.43
07:24:12|35686.44
07:24:13|35686.43
07:24:14|35684.67
07:24:15|35682.66
07:24:16|35682.66
07:24:18|35682.66
07:24:18|35669.55
07:24:20|35674.08
07:24:21|35667.72
07:24:22|35666.25
07:24:23|35659.02
07:24:23|35661.68
07:24:24|35660.48
07:24:26|35653.94
07:24:27|35642.89
07:24:27|35639.6
07:24:29|35639.61
07:24:30|35639.53
07:24:31|35645.45
07:24:31|35658.59
07:24:33|35654.97
07:24:34|35656.06
07:24:34|35658.87
07:24:36|35658.87
07:24:37|35654.96
07:24:38|35645.82
07:24:39|35637.93
07:24:40|35641.31
07:24:41|35650.08
07:24:43|35645.89
07:24:43|35645.89
07:24:44|35638.37
07:24:45|35636.85
07:24:46|35634.07
07:24:47|35645.89
07:24:48|35643.36
07:24:49|35636.61
07:24:50|35632.81
07:24:51|35631.96
07:24:52|35643.64
07:24:53|35634.07
07:24:54|35630.
07:24:56|35602.34
07:24:57|35611.04
07:24:58|35624.14
07:24:59|35624.04
07:25:00|35624.
07:25:01|35621.81
07:25:03|35629.08
07:25:04|35628.73
07:25:05|35631.47
07:25:06|35645.18
07:25:07|35642.39
07:25:07|35642.67
07:25:09|35649.3
07:25:10|35652.7
07:25:11|35657.11
07:25:11|35650.36
07:25:12|35650.36
07:25:13|35639.33
07:25:15|35614.
07:25:15|35618.84
07:25:16|35634.51
07:25:17|35644.33
07:25:18|35632.12
07:25:19|35634.73
07:25:20|35634.73
07:25:21|35634.73
07:25:22|35634.34
07:25:23|35631.65
07:25:24|35628.95
07:25:26|35628.95
07:25:27|35628.95
07:25:28|35634.73
07:25:29|35635.3
07:25:30|35625.35
07:25:31|35625.35
07:25:32|35624.24
07:25:33|35618.
07:25:34|35631.18
07:25:35|35620.33
07:25:36|35611.77
07:25:37|35604.76
07:25:38|35604.67
07:25:39|35604.71
07:25:40|35602.3
07:25:41|35583.35
07:25:42|35577.52
07:25:43|35575.89
07:25:44|35566.44
07:25:45|35554.01
07:25:46|35550.64
07:25:47|35559.07
07:25:48|35556.95
07:25:49|35553.91
07:25:50|35559.58
07:25:51|35573.3
07:25:52|35578.19
07:25:53|35581.77
07:25:54|35574.66
07:25:55|35578.66
07:25:57|35569.09
07:25:58|35569.1
07:25:59|35563.84
07:26:00|35540.72
07:26:01|35541.7
07:26:02|35542.7
07:26:03|35549.77
07:26:04|35544.33
07:26:05|35537.86
07:26:07|35557.51
07:26:08|35559.27
07:26:09|35569.1
07:26:09|35573.23
07:26:10|35588.
07:26:12|35592.69
07:26:12|35588.02
07:26:13|35588.01
07:26:15|35582.18
07:26:16|35583.68
07:26:17|35582.19
07:26:18|35583.95
07:26:19|35592.41
07:26:20|35598.5
07:26:21|35599.75
07:26:22|35598.12
07:26:23|35591.19
07:26:24|35583.96
07:26:25|35588.87
07:26:26|35584.07
07:26:27|35591.39
07:26:28|35591.38
07:26:29|35584.08
07:26:30|35588.57
07:26:31|35583.95
07:26:32|35583.95
07:26:33|35591.08
07:26:34|35589.57
07:26:35|35582.03
07:26:36|35582.03
07:26:37|35578.49
07:26:38|35575.34
07:26:39|35565.11
07:26:40|35561.53
07:26:41|35567.53
07:26:42|35570.61
07:26:43|35552.94
07:26:44|35550.71
07:26:45|35549.29
07:26:46|35540.74
07:26:47|35540.75
07:26:48|35537.13
07:26:49|35537.13
07:26:50|35523.26
07:26:51|35537.13
07:26:52|35505.66
07:26:53|35500.
07:26:54|35515.39
07:26:55|35518.94
07:26:56|35500.
07:26:57|35487.76
07:26:58|35497.04
07:26:59|35493.54
07:27:00|35491.73
07:27:01|35492.05
07:27:02|35484.57
07:27:04|35478.99
07:27:05|35498.24
07:27:06|35509.49
07:27:07|35512.9
07:27:08|35517.35
07:27:09|35527.61
07:27:10|35518.38
07:27:11|35522.34
07:27:12|35515.7
07:27:13|35519.94
07:27:14|35523.53
07:27:15|35518.27
07:27:17|35518.97
07:27:17|35512.2
07:27:19|35506.94
07:27:19|35506.94
07:27:20|35509.8
07:27:22|35502.11
07:27:22|35491.16
07:27:24|35489.65
07:27:24|35479.
07:27:26|35506.12
07:27:27|35509.8
07:27:27|35506.27
07:27:29|35508.59
07:27:29|35506.
07:27:31|35513.63
07:27:32|35524.2
07:27:32|35524.48
07:27:34|35531.29
07:27:34|35527.71
07:27:36|35530.94
07:27:37|35538.79
07:27:37|35547.26
07:27:39|35548.43
07:27:39|35560.7
07:27:40|35565.1
07:27:41|35562.47
07:27:42|35573.18
07:27:43|35570.08
07:27:45|35554.07
07:27:45|35552.96
07:27:46|35559.24
07:27:47|35547.68
07:27:48|35547.96
07:27:49|35544.75
07:27:50|35533.15
07:27:51|35536.01
07:27:52|35544.71
07:27:53|35538.31
07:27:54|35535.14
07:27:55|35538.3
07:27:56|35538.31
07:27:57|35530.78
07:27:59|35527.71
07:28:00|35522.35
07:28:02|35522.35
07:28:03|35522.34
07:28:04|35519.34
07:28:05|35517.51
07:28:06|35511.91
07:28:07|35508.21
07:28:08|35506.15
07:28:09|35506.15
07:28:10|35506.15
07:28:11|35517.51
07:28:12|35518.58
07:28:13|35517.53
07:28:14|35517.54
07:28:15|35526.89
07:28:16|35528.13
07:28:17|35531.3
07:28:18|35519.77
07:28:19|35513.36
07:28:20|35506.14
07:28:22|35500.
07:28:22|35501.79
07:28:23|35505.97
07:28:25|35491.63
07:28:25|35496.66
07:28:27|35499.41
07:28:27|35501.88
07:28:28|35504.85
07:28:30|35516.63
07:28:30|35516.63
07:28:32|35515.12
07:28:33|35502.12
07:28:34|35500.27
07:28:35|35501.14
07:28:35|35494.6
07:28:37|35486.07
07:28:38|35486.07
07:28:38|35486.43
07:28:40|35480.01
07:28:40|35480.01
07:28:42|35481.75
07:28:43|35467.54
07:28:44|35465.
07:28:45|35456.74
07:28:45|35462.93
07:28:46|35452.43
07:28:48|35452.42
07:28:49|35441.42
07:28:49|35441.42
07:28:50|35453.88
07:28:52|35461.93
07:28:53|35462.68
07:28:54|35438.46
07:28:55|35433.33
07:28:56|35438.27
07:28:57|35433.23
07:28:58|35433.24
07:28:58|35429.37
07:29:00|35427.86
07:29:01|35423.5
07:29:03|35430.22
07:29:04|35413.45
07:29:05|35377.58
07:29:06|35366.83
07:29:07|35326.01
07:29:08|35323.22
07:29:09|35334.03
07:29:10|35294.46
07:29:11|35328.06
07:29:12|35322.8
07:29:13|35323.59
07:29:14|35338.88
07:29:15|35336.04
07:29:16|35373.14
07:29:17|35371.88
07:29:18|35367.47
07:29:20|35355.01
07:29:20|35330.13
07:29:21|35316.68
07:29:22|35311.88
07:29:23|35301.87
07:29:24|35285.49
07:29:25|35279.4
07:29:27|35292.73
07:29:28|35311.98
07:29:29|35306.28
07:29:30|35324.97
07:29:31|35313.35
07:29:32|35312.83
07:29:33|35281.4
07:29:34|35282.21
07:29:35|35287.64
07:29:36|35275.05
07:29:37|35280.41
07:29:38|35300.23
07:29:39|35279.25
07:29:40|35289.3
07:29:41|35313.99
07:29:42|35325.81
07:29:43|35328.16
07:29:44|35334.49
07:29:45|35310.89
07:29:46|35317.98
07:29:47|35328.51
07:29:48|35329.33
07:29:49|35354.9
07:29:50|35356.95
07:29:51|35334.15
07:29:52|35324.78
07:29:53|35337.71
07:29:54|35337.8
07:29:56|35337.81
07:29:57|35348.38
07:29:57|35344.81
07:29:58|35341.29
07:29:59|35349.21
07:30:01|35356.
07:30:02|35368.73
07:30:03|35341.27
07:30:04|35328.51
07:30:05|35328.29
07:30:07|35305.82
07:30:07|35293.28
07:30:08|35293.27
07:30:09|35315.1
07:30:10|35289.55
07:30:11|35279.99
07:30:13|35280.94
07:30:14|35269.09
07:30:15|35267.56
07:30:15|35272.49
07:30:16|35279.99
07:30:17|35272.5
07:30:19|35267.78
07:30:19|35252.62
07:30:20|35265.86
07:30:22|35268.08
07:30:22|35251.32
07:30:23|35238.91
07:30:24|35255.4
07:30:25|35242.23
07:30:27|35253.82
07:30:27|35278.3
07:30:28|35259.11
07:30:30|35259.97
07:30:31|35239.03
07:30:31|35259.97
07:30:33|35234.83
07:30:33|35243.07
07:30:35|35240.91
07:30:36|35223.48
07:30:36|35225.98
07:30:38|35213.02
07:30:38|35204.34
07:30:39|35211.51
07:30:40|35189.99
07:30:41|35182.98
07:30:42|35170.89
07:30:44|35187.62
07:30:44|35218.9
07:30:45|35236.16
07:30:47|35242.49
07:30:48|35239.46
07:30:48|35249.96
07:30:50|35235.49
07:30:51|35231.26
07:30:51|35198.87
07:30:52|35187.43
07:30:54|35157.33
07:30:54|35163.87
07:30:55|35178.34
07:30:56|35186.94
07:30:57|35162.21
07:30:58|35159.37
07:30:59|35168.87
07:31:00|35177.4
07:31:02|35153.21
07:31:03|35135.85
07:31:04|35128.35
07:31:05|35135.89
07:31:06|35159.15
07:31:07|35163.87
07:31:08|35189.19
07:31:09|35195.71
07:31:10|35210.13
07:31:11|35224.97
07:31:12|35226.84
07:31:13|35230.51
07:31:14|35228.96
07:31:15|35204.58
07:31:16|35196.41
07:31:17|35209.18
07:31:18|35205.6
07:31:19|35205.6
07:31:20|35203.24
07:31:21|35206.09
07:31:22|35188.57
07:31:23|35199.92
07:31:24|35208.95
07:31:25|35203.64
07:31:26|35202.03
07:31:27|35182.64
07:31:28|35170.33
07:31:29|35176.55
07:31:30|35184.56
07:31:31|35175.74
07:31:32|35154.68
07:31:33|35151.3
07:31:34|35134.71
07:31:35|35171.64
07:31:36|35163.96
07:31:37|35186.63
07:31:38|35177.72
07:31:39|35188.43
07:31:40|35194.96
07:31:41|35205.34
07:31:42|35213.09
07:31:43|35211.6
07:31:44|35227.84
07:31:45|35249.94
07:31:46|35252.18
07:31:47|35252.45
07:31:48|35263.85
07:31:49|35255.71
07:31:50|35252.18
07:31:51|35265.99
07:31:52|35266.54
07:31:53|35257.35
07:31:54|35257.31
07:31:55|35256.02
07:31:56|35258.94
07:31:57|35266.22
07:31:58|35266.56
07:31:59|35282.59
07:32:00|35282.86
07:32:01|35276.59
07:32:03|35289.93
07:32:03|35298.1
07:32:05|35297.75
07:32:06|35301.02
07:32:07|35307.75
07:32:08|35287.52
07:32:09|35268.86
07:32:10|35282.01
07:32:11|35268.86
07:32:12|35260.01
07:32:13|35251.88
07:32:14|35240.01
07:32:15|35248.95
07:32:16|35267.73
07:32:17|35288.89
07:32:19|35286.26
07:32:19|35290.56
07:32:20|35300.
07:32:21|35306.18
07:32:22|35310.88
07:32:23|35305.35
07:32:24|35305.51
07:32:25|35310.85
07:32:26|35293.47
07:32:28|35294.44
07:32:29|35302.26
07:32:29|35279.58
07:32:30|35262.67
07:32:31|35262.94
07:32:32|35271.46
07:32:34|35275.4
07:32:35|35259.29
07:32:35|35265.75
07:32:36|35258.98
07:32:38|35270.95
07:32:38|35280.98
07:32:40|35270.34
07:32:41|35286.56
07:32:41|35293.94
07:32:42|35292.53
07:32:43|35290.06
07:32:45|35300.
07:32:45|35292.94
07:32:47|35304.92
07:32:48|35298.03
07:32:48|35308.5
07:32:49|35301.23
07:32:50|35309.38
07:32:51|35319.46
07:32:52|35338.46
07:32:53|35339.11
07:32:54|35357.13
07:32:55|35342.92
07:32:57|35350.02
07:32:57|35359.99
07:32:58|35358.88
07:32:59|35359.98
07:33:01|35357.07
07:33:02|35360.61
07:33:02|35360.58
07:33:04|35368.
07:33:05|35380.25
07:33:06|35395.35
07:33:07|35404.51
07:33:08|35410.01
07:33:09|35393.98
07:33:11|35376.71
07:33:11|35380.29
07:33:12|35393.9
07:33:13|35384.24
07:33:14|35364.39
07:33:15|35362.04
07:33:16|35369.54
07:33:17|35384.42
07:33:18|35397.06
07:33:19|35405.61
07:33:20|35416.52
07:33:21|35426.27
07:33:22|35424.41
07:33:23|35439.97
07:33:24|35450.
07:33:25|35463.
07:33:26|35466.03
07:33:27|35477.47
07:33:28|35463.34
07:33:29|35467.79
07:33:30|35458.73
07:33:31|35451.42
07:33:32|35463.06
07:33:34|35463.95
07:33:34|35446.84
07:33:35|35446.32
07:33:36|35469.7
07:33:37|35465.81
07:33:38|35484.55
07:33:39|35487.91
07:33:40|35501.13
07:33:41|35495.5
07:33:42|35487.53
07:33:43|35495.21
07:33:44|35490.77
07:33:45|35473.91
07:33:46|35463.49
07:33:47|35441.99
07:33:48|35446.93
07:33:49|35440.34
07:33:50|35460.33
07:33:51|35456.48
07:33:52|35463.5
07:33:53|35474.66
07:33:54|35460.24
07:33:55|35480.6
07:33:56|35480.56
07:33:57|35473.62
07:33:58|35481.02
07:33:59|35482.81
07:34:00|35470.62
07:34:01|35465.64
07:34:02|35472.72
07:34:03|35450.32
07:34:05|35441.45
07:34:06|35436.46
07:34:07|35437.99
07:34:09|35460.44
07:34:10|35455.43
07:34:11|35465.3
07:34:12|35465.88
07:34:13|35474.91
07:34:14|35486.69
07:34:16|35474.66
07:34:16|35474.15
07:34:17|35472.84
07:34:19|35464.5
07:34:19|35472.53
07:34:20|35470.08
07:34:21|35479.78
07:34:22|35481.41
07:34:24|35495.21
07:34:25|35494.46
07:34:25|35487.51
07:34:26|35490.65
07:34:28|35485.46
07:34:28|35473.61
07:34:30|35463.41
07:34:30|35458.86
07:34:32|35456.
07:34:33|35464.94
07:34:34|35464.5
07:34:34|35464.51
07:34:36|35484.57
07:34:37|35484.56
07:34:38|35484.84
07:34:39|35486.49
07:34:40|35467.47
07:34:41|35464.99
07:34:42|35469.57
07:34:43|35482.93
07:34:44|35482.93
07:34:45|35488.59
07:34:46|35495.86
07:34:47|35493.77
07:34:48|35493.54
07:34:49|35500.
07:34:49|35490.38
07:34:51|35476.93
07:34:52|35481.86
07:34:53|35485.41
07:34:54|35490.95
07:34:55|35487.49
07:34:55|35483.78
07:34:57|35484.46
07:34:58|35488.28
07:34:59|35493.25
07:35:00|35488.24
07:35:01|35488.22
07:35:02|35481.74
07:35:03|35476.02
07:35:04|35477.48
07:35:05|35469.05
07:35:07|35473.36
07:35:08|35467.02
07:35:09|35467.02
07:35:10|35459.13
07:35:11|35459.12
07:35:12|35475.74
07:35:13|35475.55
07:35:14|35490.85
07:35:15|35490.97
07:35:16|35478.96
07:35:16|35480.26
07:35:18|35476.01
07:35:19|35474.16
07:35:19|35466.94
07:35:21|35466.56
07:35:22|35463.4
07:35:23|35475.66
07:35:24|35477.43
07:35:25|35483.65
07:35:26|35483.65
07:35:27|35483.93
07:35:28|35490.97
07:35:29|35479.26
07:35:30|35480.1
07:35:31|35480.1
07:35:32|35488.53
07:35:33|35481.96
07:35:34|35473.81
07:35:35|35473.81
07:35:36|35463.
07:35:37|35463.08
07:35:38|35462.54
07:35:39|35446.32
07:35:40|35448.38
07:35:41|35448.38
07:35:42|35463.35
07:35:43|35479.25
07:35:44|35479.1
07:35:45|35479.53
07:35:46|35484.56
07:35:47|35475.91
07:35:48|35478.
07:35:49|35486.3
07:35:50|35486.3
07:35:51|35477.86
07:35:52|35480.97
07:35:53|35476.12
07:35:54|35478.93
07:35:55|35476.23
07:35:56|35461.71
07:35:57|35461.68
07:35:58|35451.73
07:35:59|35471.43
07:36:00|35470.54
07:36:01|35472.22
07:36:02|35476.37
07:36:03|35476.37
07:36:04|35482.79
07:36:05|35482.8
07:36:06|35484.56
07:36:08|35484.44
07:36:09|35486.26
07:36:10|35482.71
07:36:11|35476.39
07:36:13|35476.37
07:36:14|35458.34
07:36:14|35448.1
07:36:16|35439.67
07:36:17|35440.11
07:36:18|35443.67
07:36:19|35434.6
07:36:20|35434.8
07:36:21|35443.95
07:36:22|35439.27
07:36:23|35439.01
07:36:24|35431.64
07:36:25|35416.66
07:36:26|35416.96
07:36:27|35405.11
07:36:28|35393.86
07:36:29|35398.17
07:36:30|35370.35
07:36:31|35386.42
07:36:32|35377.01
07:36:33|35373.09
07:36:34|35371.71
07:36:35|35395.19
07:36:36|35395.2
07:36:37|35398.28
07:36:37|35399.51
07:36:38|35399.46
07:36:40|35390.
07:36:41|35383.08
07:36:41|35388.9
07:36:42|35397.49
07:36:44|35395.99
07:36:45|35396.98
07:36:46|35401.51
07:36:47|35404.59
07:36:48|35403.09
07:36:49|35390.1
07:36:50|35384.17
07:36:51|35386.53
07:36:52|35372.63
07:36:53|35391.46
07:36:54|35397.49
07:36:55|35397.49
07:36:55|35393.04
07:36:57|35397.49
07:36:58|35400.27
07:36:58|35400.27
07:37:00|35405.81
07:37:00|35409.99
07:37:02|35413.26
07:37:02|35416.81
07:37:04|35416.81
07:37:05|35414.59
07:37:06|35431.26
07:37:07|35432.99
07:37:09|35443.41
07:37:09|35445.75
07:37:10|35427.73
07:37:12|35434.18
07:37:13|35436.02
07:37:13|35425.32
07:37:15|35430.85
07:37:16|35430.85
07:37:17|35441.26
07:37:18|35442.1
07:37:19|35430.76
07:37:20|35424.64
07:37:21|35424.62
07:37:22|35419.85
07:37:23|35407.34
07:37:24|35396.11
07:37:25|35400.63
07:37:26|35407.97
07:37:27|35416.77
07:37:28|35429.29
07:37:29|35420.13
07:37:31|35420.13
07:37:31|35427.31
07:37:33|35430.82
07:37:34|35430.83
07:37:35|35435.26
07:37:35|35435.26
07:37:36|35435.26
07:37:37|35444.99
07:37:39|35438.66
07:37:39|35441.39
07:37:40|35451.25
07:37:41|35445.35
07:37:42|35451.25
07:37:43|35452.86
07:37:44|35440.31
07:37:45|35441.25
07:37:46|35438.9
07:37:47|35439.75
07:37:48|35443.81
07:37:50|35446.44
07:37:50|35439.76
07:37:51|35451.54
07:37:53|35445.93
07:37:53|35444.44
07:37:55|35447.99
07:37:55|35451.54
07:37:56|35451.54
07:37:58|35452.85
07:37:58|35452.85
07:38:00|35452.86
07:38:00|35452.86
07:38:02|35460.12
07:38:03|35460.88
07:38:03|35464.03
07:38:04|35476.36
07:38:06|35481.94
07:38:06|35487.91
07:38:08|35493.94
07:38:08|35494.9
07:38:10|35490.74
07:38:11|35498.45
07:38:13|35496.63
07:38:13|35489.93
07:38:14|35478.94
07:38:15|35476.65
07:38:17|35476.65
07:38:18|35471.91
07:38:19|35475.32
07:38:20|35474.88
07:38:20|35475.31
07:38:22|35475.31
07:38:23|35478.58
07:38:24|35477.61
07:38:25|35477.6
07:38:25|35475.22
07:38:27|35475.21
07:38:28|35472.29
07:38:29|35474.02
07:38:30|35463.43
07:38:31|35468.97
07:38:32|35458.35
07:38:33|35461.9
07:38:34|35458.31
07:38:35|35461.12
07:38:36|35458.33
07:38:37|35458.59
07:38:38|35454.43
07:38:39|35458.59
07:38:40|35458.54
07:38:41|35468.35
07:38:42|35468.35
07:38:43|35469.25
07:38:44|35472.48
07:38:45|35474.89
07:38:46|35478.58
07:38:47|35480.55
07:38:48|35469.48
07:38:49|35472.2
07:38:50|35475.54
07:38:51|35488.23
07:38:52|35488.25
07:38:53|35482.84
07:38:54|35495.56
07:38:55|35495.55
07:38:56|35490.94
07:38:57|35498.39
07:38:58|35499.46
07:38:59|35500.
07:39:00|35500.
07:39:01|35500.
07:39:02|35506.14
07:39:03|35507.38
07:39:04|35509.22
07:39:05|35512.09
07:39:07|35518.34
07:39:07|35518.23
07:39:08|35505.88
07:39:10|35518.08
07:39:10|35506.55
07:39:11|35518.23
07:39:12|35519.
07:39:14|35522.42
07:39:14|35531.36
07:39:16|35534.03
07:39:17|35524.98
07:39:18|35524.07
07:39:19|35524.07
07:39:20|35524.06
07:39:20|35518.23
07:39:22|35509.18
07:39:23|35519.42
07:39:24|35519.39
07:39:25|35527.7
07:39:26|35530.44
07:39:27|35540.41
07:39:28|35540.4
07:39:29|35550.
07:39:30|35549.99
07:39:31|35550.
07:39:33|35550.
07:39:33|35549.91
07:39:34|35543.03
07:39:35|35552.99
07:39:36|35555.55
07:39:37|35555.55
07:39:38|35554.29
07:39:39|35569.07
07:39:40|35571.42
07:39:41|35577.5
07:39:42|35578.69
07:39:43|35578.97
07:39:44|35583.33
07:39:45|35580.24
07:39:46|35581.17
07:39:47|35570.07
07:39:48|35557.86
07:39:49|35549.86
07:39:50|35546.79
07:39:51|35546.77
07:39:52|35538.96
07:39:53|35535.68
07:39:54|35531.88
07:39:55|35536.83
07:39:56|35536.83
07:39:57|35536.79
07:39:58|35544.45
07:39:59|35544.67
07:40:00|35539.31
07:40:01|35549.47
07:40:02|35541.01
07:40:03|35533.57
07:40:04|35536.5
07:40:05|35537.33
07:40:06|35541.46
07:40:07|35549.47
07:40:08|35549.47
07:40:09|35549.45
07:40:11|35555.1
07:40:12|35557.01
07:40:13|35555.
07:40:14|35552.59
07:40:16|35539.31
07:40:17|35547.64
07:40:18|35542.2
07:40:19|35541.55
07:40:19|35545.3
07:40:21|35553.66
07:40:21|35553.02
07:40:23|35543.66
07:40:24|35546.05
07:40:25|35546.05
07:40:25|35549.98
07:40:27|35549.93
07:40:27|35548.03
07:40:29|35547.99
07:40:29|35545.11
07:40:30|35541.57
07:40:31|35542.57
07:40:33|35538.01
07:40:34|35538.87
07:40:34|35536.5
07:40:35|35524.91
07:40:36|35529.61
07:40:37|35529.61
07:40:38|35545.16
07:40:40|35540.78
07:40:40|35526.39
07:40:41|35526.39
07:40:43|35526.39
07:40:44|35525.59
07:40:45|35522.73
07:40:46|35526.39
07:40:47|35526.38
07:40:48|35537.06
07:40:49|35521.27
07:40:50|35514.61
07:40:51|35514.58
07:40:52|35514.58
07:40:53|35521.1
07:40:54|35521.11
07:40:55|35526.42
07:40:56|35510.67
07:40:57|35506.15
07:40:58|35502.33
07:40:59|35492.44
07:41:00|35494.6
07:41:01|35503.68
07:41:02|35506.04
07:41:03|35512.19
07:41:04|35512.19
07:41:05|35494.6
07:41:06|35492.5
07:41:07|35492.8
07:41:08|35492.45
07:41:09|35493.71
07:41:10|35493.39
07:41:11|35500.22
07:41:13|35501.29
07:41:13|35495.86
07:41:14|35499.54
07:41:15|35501.3
07:41:16|35506.04
07:41:17|35506.04
07:41:18|35497.91
07:41:20|35488.66
07:41:21|35498.77
07:41:22|35488.77
07:41:23|35477.69
07:41:24|35476.86
07:41:24|35465.04
07:41:25|35461.91
07:41:26|35475.88
07:41:27|35477.69
07:41:28|35479.29
07:41:29|35478.09
07:41:31|35475.04
07:41:31|35475.15
07:41:32|35475.16
07:41:34|35462.51
07:41:35|35458.08
07:41:36|35469.1
07:41:36|35468.51
07:41:37|35467.02
07:41:39|35471.41
07:41:40|35469.26
07:41:40|35460.34
07:41:42|35462.83
07:41:42|35462.84
07:41:44|35460.47
07:41:44|35456.01
07:41:46|35467.4
07:41:46|35469.4
07:41:48|35469.4
07:41:48|35463.09
07:41:49|35470.95
07:41:50|35466.91
07:41:51|35463.09
07:41:53|35464.89
07:41:53|35478.9
07:41:54|35481.9
07:41:55|35488.93
07:41:57|35490.45
07:41:57|35487.86
07:41:58|35482.75
07:42:00|35485.03
07:42:00|35485.07
07:42:01|35488.6
07:42:02|35488.6
07:42:03|35485.13
07:42:04|35489.23
07:42:05|35483.88
07:42:06|35481.99
07:42:07|35473.86
07:42:08|35456.46
07:42:10|35458.55
07:42:10|35467.45
07:42:11|35475.16
07:42:13|35473.54
07:42:14|35465.46
07:42:15|35459.63
07:42:16|35457.55
07:42:17|35456.15
07:42:19|35460.47
07:42:19|35459.4
07:42:20|35460.09
07:42:21|35460.09
07:42:22|35465.54
07:42:23|35459.73
07:42:24|35456.46
07:42:25|35452.9
07:42:26|35450.54
07:42:27|35450.54
07:42:28|35461.9
07:42:29|35454.38
07:42:30|35461.89
07:42:31|35459.62
07:42:32|35459.64
07:42:34|35461.72
07:42:34|35466.98
07:42:36|35470.
07:42:36|35469.99
07:42:38|35484.64
07:42:38|35478.79
07:42:39|35472.07
07:42:40|35477.28
07:42:42|35484.99
07:42:42|35475.81
07:42:44|35498.34
07:42:45|35496.96
07:42:45|35495.87
07:42:47|35487.68
07:42:47|35487.68
07:42:48|35487.68
07:42:49|35487.63
07:42:51|35491.94
07:42:51|35498.49
07:42:52|35498.45
07:42:53|35500.96
07:42:54|35497.01
07:42:56|35485.87
07:42:56|35478.56
07:42:57|35476.36
07:42:58|35466.36
07:42:59|35465.21
07:43:00|35473.44
07:43:02|35467.09
07:43:03|35464.32
07:43:03|35450.15
07:43:04|35464.3
07:43:05|35455.37
07:43:06|35450.45
07:43:08|35450.77
07:43:08|35464.3
07:43:10|35476.99
07:43:10|35475.71
07:43:11|35475.71
07:43:12|35487.28
07:43:14|35479.64
07:43:15|35479.6
07:43:16|35467.27
07:43:18|35464.85
07:43:18|35472.24
07:43:20|35486.84
07:43:21|35478.37
07:43:21|35475.86
07:43:23|35472.24
07:43:24|35472.24
07:43:25|35465.47
07:43:26|35470.7
07:43:27|35469.2
07:43:28|35449.73
07:43:29|35451.95
07:43:30|35464.67
07:43:30|35464.67
07:43:32|35457.73
07:43:32|35461.52
07:43:34|35452.81
07:43:35|35450.01
07:43:36|35460.89
07:43:37|35457.97
07:43:38|35465.65
07:43:39|35452.11
07:43:40|35450.
07:43:41|35450.01
07:43:42|35454.6
07:43:43|35448.71
07:43:44|35441.53
07:43:45|35439.07
07:43:46|35439.63
07:43:47|35458.97
07:43:48|35447.5
07:43:49|35439.63
07:43:50|35430.67
07:43:51|35430.55
07:43:52|35432.25
07:43:53|35452.92
07:43:54|35434.05
07:43:55|35436.01
07:43:56|35429.05
07:43:57|35422.09
07:43:58|35422.1
07:43:59|35443.27
07:44:01|35442.36
07:44:01|35447.97
07:44:02|35451.28
07:44:03|35442.64
07:44:04|35451.48
07:44:05|35460.
07:44:06|35472.23
07:44:07|35478.54
07:44:08|35463.25
07:44:09|35472.87
07:44:10|35477.32
07:44:11|35474.66
07:44:12|35479.29
07:44:13|35479.49
07:44:15|35483.79
07:44:16|35465.73
07:44:17|35464.32
07:44:19|35481.87
07:44:19|35481.87
07:44:20|35484.57
07:44:21|35497.29
07:44:22|35502.44
07:44:23|35506.14
07:44:24|35508.76
07:44:25|35513.98
07:44:27|35519.43
07:44:28|35529.29
07:44:29|35536.97
07:44:30|35539.11
07:44:31|35539.99
07:44:32|35548.5
07:44:33|35555.
07:44:33|35562.6
07:44:35|35560.02
07:44:36|35553.31
07:44:37|35553.28
07:44:37|35548.29
07:44:39|35554.94
07:44:39|35562.6
07:44:41|35562.59
07:44:41|35548.53
07:44:42|35547.03
07:44:43|35551.36
07:44:45|35551.38
07:44:45|35558.43
07:44:47|35561.2
07:44:47|35556.24
07:44:48|35561.46
07:44:50|35561.43
07:44:50|35551.79
07:44:52|35550.42
07:44:53|35547.8
07:44:54|35556.48
07:44:55|35556.48
07:44:55|35556.49
07:44:57|35562.5
07:44:57|35564.38
07:44:59|35564.39
07:45:00|35569.62
07:45:01|35569.99
07:45:02|35551.96
07:45:02|35559.97
07:45:04|35549.09
07:45:05|35540.78
07:45:05|35536.32
07:45:07|35529.84
07:45:08|35527.72
07:45:09|35527.72
07:45:09|35537.58
07:45:10|35534.32
07:45:12|35534.33
07:45:13|35539.72
07:45:14|35539.94
07:45:15|35553.66
07:45:17|35542.78
07:45:18|35548.27
07:45:18|35538.72
07:45:20|35539.15
07:45:20|35539.16
07:45:21|35554.99
07:45:23|35554.18
07:45:23|35552.44
07:45:24|35554.19
07:45:25|35559.98
07:45:27|35554.12
07:45:28|35558.45
07:45:29|35559.98
07:45:30|35566.96
07:45:31|35550.02
07:45:32|35558.43
07:45:33|35564.74
07:45:33|35564.75
07:45:35|35564.75
07:45:35|35564.78
07:45:37|35556.36
07:45:38|35555.01
07:45:39|35557.19
07:45:40|35550.03
07:45:40|35557.53
07:45:42|35560.69
07:45:43|35557.56
07:45:44|35557.55
07:45:45|35560.69
07:45:46|35568.96
07:45:47|35564.55
07:45:48|35566.67
07:45:49|35565.39
07:45:50|35569.99
07:45:51|35565.4
07:45:52|35565.41
07:45:53|35559.66
07:45:54|35563.48
07:45:55|35561.51
07:45:56|35565.24
07:45:56|35570.85
07:45:58|35571.84
07:45:59|35577.52
07:45:59|35577.79
07:46:01|35580.
07:46:01|35579.95
07:46:02|35579.97
07:46:03|35580.
07:46:05|35580.17
07:46:05|35582.
07:46:07|35589.79
07:46:07|35590.78
07:46:09|35593.22
07:46:09|35597.7
07:46:11|35587.34
07:46:11|35593.55
07:46:12|35597.99
07:46:13|35598.
07:46:15|35600.
07:46:16|35596.87
07:46:17|35601.61
07:46:19|35605.29
07:46:20|35638.
07:46:20|35649.92
07:46:22|35633.9
07:46:23|35646.17
07:46:24|35653.05
07:46:25|35667.84
07:46:26|35671.97
07:46:27|35677.22
07:46:28|35677.87
07:46:29|35683.54
07:46:30|35691.83
07:46:31|35691.84
07:46:32|35677.83
07:46:33|35672.99
07:46:33|35672.44
07:46:35|35661.25
07:46:36|35661.26
07:46:37|35654.14
07:46:38|35665.08
07:46:39|35670.1
07:46:40|35670.17
07:46:41|35658.74
07:46:42|35655.28
07:46:43|35650.03
07:46:44|35651.79
07:46:45|35662.39
07:46:46|35662.39
07:46:47|35661.21
07:46:48|35659.18
07:46:49|35646.47
07:46:50|35658.2
07:46:51|35653.05
07:46:52|35643.1
07:46:53|35642.03
07:46:54|35641.6
07:46:55|35639.61
07:46:57|35624.2
07:46:57|35629.66
07:46:58|35633.69
07:46:59|35637.25
07:47:00|35641.21
07:47:01|35633.35
07:47:02|35618.85
07:47:03|35612.97
07:47:04|35602.9
07:47:05|35602.89
07:47:06|35618.43
07:47:07|35613.32
07:47:08|35603.57
07:47:09|35603.52
07:47:10|35603.53
07:47:11|35605.37
07:47:12|35579.56
07:47:13|35585.81
07:47:14|35598.03
07:47:15|35614.26
07:47:17|35609.48
07:47:18|35606.06
07:47:20|35613.99
07:47:20|35606.06
07:47:21|35604.37
07:47:22|35595.22
07:47:23|35599.94
07:47:24|35599.9
07:47:26|35596.22
07:47:27|35595.2
07:47:27|35595.21
07:47:29|35600.24
07:47:29|35600.28
07:47:31|35592.08
07:47:32|35596.15
07:47:33|35596.2
07:47:34|35590.51
07:47:35|35595.85
07:47:36|35591.11
07:47:37|35581.78
07:47:38|35579.99
07:47:39|35583.56
07:47:40|35589.74
07:47:41|35593.93
07:47:42|35601.52
07:47:43|35600.86
07:47:44|35593.01
07:47:45|35593.01
07:47:46|35593.01
07:47:47|35595.5
07:47:48|35595.5
07:47:49|35595.46
07:47:50|35586.92
07:47:51|35586.93
07:47:52|35593.24
07:47:53|35595.77
07:47:54|35601.52
07:47:55|35599.04
07:47:56|35599.04
07:47:57|35593.22
07:47:58|35593.23
07:47:59|35593.23
07:48:00|35587.62
07:48:01|35580.8
07:48:02|35587.53
07:48:03|35587.53
07:48:04|35582.68
07:48:05|35582.68
07:48:06|35582.65
07:48:07|35588.01
07:48:08|35589.34
07:48:09|35589.34
07:48:10|35580.41
07:48:11|35572.62
07:48:12|35571.53
07:48:13|35565.59
07:48:14|35563.6
07:48:15|35561.23
07:48:16|35561.23
07:48:17|35561.49
07:48:18|35569.07
07:48:20|35568.52
07:48:21|35568.55
07:48:22|35570.3
07:48:24|35572.88
07:48:25|35574.8
07:48:26|35566.34
07:48:27|35573.03
07:48:28|35586.71
07:48:28|35585.27
07:48:30|35592.42
07:48:31|35593.15
07:48:32|35600.
07:48:33|35599.99
07:48:34|35597.3
07:48:35|35597.3
07:48:36|35599.99
07:48:37|35585.86
07:48:38|35590.87
07:48:39|35576.11
07:48:40|35567.75
07:48:41|35578.23
07:48:42|35581.11
07:48:43|35573.72
07:48:44|35579.33
07:48:45|35573.69
07:48:46|35580.59
07:48:47|35586.72
07:48:48|35586.71
07:48:49|35596.88
07:48:51|35596.89
07:48:52|35602.36
07:48:52|35609.33
07:48:53|35602.33
07:48:54|35589.4
07:48:56|35589.39
07:48:56|35593.41
07:48:57|35594.39
07:48:58|35589.39
07:48:59|35598.1
07:49:00|35595.34
07:49:02|35589.4
07:49:03|35601.14
07:49:04|35607.7
07:49:05|35599.13
07:49:05|35597.43
07:49:07|35599.09
07:49:08|35609.4
07:49:09|35609.42
07:49:10|35613.3
07:49:11|35614.67
07:49:12|35617.37
07:49:13|35593.72
07:49:13|35605.79
07:49:15|35614.53
07:49:16|35620.59
07:49:16|35620.58
07:49:18|35620.58
07:49:19|35620.58
07:49:20|35624.19
07:49:21|35607.7
07:49:23|35622.56
07:49:23|35622.56
07:49:24|35628.36
07:49:25|35629.49
07:49:27|35629.48
07:49:28|35632.68
07:49:29|35637.75
07:49:30|35635.75
07:49:31|35637.74
07:49:32|35631.84
07:49:33|35636.33
07:49:34|35637.01
07:49:35|35638.43
07:49:36|35638.54
07:49:37|35639.61
07:49:38|35645.3
07:49:39|35648.53
07:49:40|35653.32
07:49:41|35644.2
07:49:42|35646.3
07:49:43|35644.8
07:49:44|35638.44
07:49:45|35639.97
07:49:46|35639.92
07:49:47|35635.53
07:49:48|35628.67
07:49:49|35620.54
07:49:50|35623.69
07:49:51|35623.64
07:49:52|35628.31
07:49:53|35618.68
07:49:54|35614.01
07:49:56|35616.98
07:49:56|35616.98
07:49:57|35613.87
07:49:59|35612.38
07:49:59|35613.83
07:50:00|35616.96
07:50:01|35618.51
07:50:02|35610.84
07:50:03|35606.28
07:50:04|35613.2
07:50:05|35616.84
07:50:06|35617.81
07:50:07|35616.83
07:50:08|35616.74
07:50:09|35618.47
07:50:10|35621.48
07:50:11|35621.79
07:50:12|35621.78
07:50:13|35621.79
07:50:14|35625.14
07:50:15|35626.64
07:50:16|35626.97
07:50:17|35628.13
07:50:18|35618.66
07:50:19|35618.
07:50:21|35618.
07:50:22|35618.66
07:50:23|35615.68
07:50:24|35607.62
07:50:25|35609.86
07:50:26|35606.55
07:50:27|35607.21
07:50:28|35601.
07:50:29|35593.74
07:50:31|35585.88
07:50:32|35585.84
07:50:33|35584.67
07:50:34|35584.67
07:50:35|35600.4
07:50:36|35598.44
07:50:37|35598.46
07:50:38|35604.13
07:50:39|35601.25
07:50:40|35597.25
07:50:41|35597.25
07:50:42|35581.68
07:50:43|35576.92
07:50:44|35578.91
07:50:45|35572.61
07:50:46|35572.62
07:50:47|35577.71
07:50:48|35583.62
07:50:49|35581.11
07:50:50|35572.62
07:50:51|35572.63
07:50:52|35572.63
07:50:53|35575.65
07:50:54|35580.71
07:50:55|35580.64
07:50:56|35577.15
07:50:57|35573.46
07:50:58|35561.24
07:50:59|35563.15
07:51:00|35549.09
07:51:02|35546.2
07:51:02|35547.77
07:51:03|35547.79
07:51:04|35551.63
07:51:05|35554.35
07:51:06|35554.39
07:51:07|35561.25
07:51:08|35560.71
07:51:09|35560.71
07:51:10|35547.8
07:51:11|35575.65
07:51:12|35580.46
07:51:13|35582.38
07:51:14|35573.94
07:51:15|35575.2
07:51:16|35590.37
07:51:17|35599.82
07:51:18|35593.33
07:51:19|35590.82
07:51:20|35590.83
07:51:22|35580.74
07:51:23|35574.28
07:51:24|35575.59
07:51:26|35573.48
07:51:27|35570.85
07:51:28|35572.18
07:51:29|35572.18
07:51:30|35577.22
07:51:31|35577.18
07:51:33|35570.85
07:51:33|35570.43
07:51:34|35572.15
07:51:35|35577.65
07:51:36|35577.66
07:51:37|35570.82
07:51:38|35570.83
07:51:39|35570.82
07:51:40|35574.62
07:51:42|35584.05
07:51:42|35584.05
07:51:44|35578.32
07:51:44|35574.62
07:51:46|35574.59
07:51:47|35572.72
07:51:48|35566.63
07:51:48|35566.63
07:51:50|35565.94
07:51:51|35558.21
07:51:52|35561.45
07:51:53|35561.44
07:51:53|35571.17
07:51:55|35568.9
07:51:56|35566.23
07:51:57|35568.11
07:51:58|35568.06
07:51:58|35568.9
07:52:00|35567.4
07:52:01|35568.09
07:52:02|35558.11
07:52:03|35556.52
07:52:04|35566.14
07:52:05|35564.63
07:52:06|35550.
07:52:07|35557.5
07:52:08|35556.91
07:52:09|35525.48
07:52:10|35525.93
07:52:11|35529.12
07:52:12|35524.15
07:52:13|35525.35
07:52:14|35529.39
07:52:15|35518.17
07:52:16|35527.91
07:52:17|35531.39
07:52:18|35537.49
07:52:19|35544.36
07:52:20|35549.2
07:52:21|35551.97
07:52:22|35554.93
07:52:24|35562.75
07:52:25|35568.86
07:52:26|35567.47
07:52:27|35561.32
07:52:28|35547.17
07:52:29|35547.17
07:52:30|35536.07
07:52:31|35537.78
07:52:32|35539.63
07:52:33|35539.63
07:52:34|35551.81
07:52:35|35543.5
07:52:36|35543.51
07:52:37|35553.91
07:52:38|35553.59
07:52:39|35550.85
07:52:40|35543.52
07:52:41|35543.48
07:52:42|35544.61
07:52:43|35547.15
07:52:44|35542.86
07:52:45|35543.22
07:52:46|35548.36
07:52:47|35537.78
07:52:48|35530.
07:52:49|35529.03
07:52:50|35531.29
07:52:51|35531.29
07:52:53|35531.24
07:52:53|35529.41
07:52:54|35526.3
07:52:55|35520.59
07:52:56|35520.02
07:52:57|35518.17
07:52:58|35518.17
07:52:59|35505.11
07:53:00|35505.09
07:53:01|35504.05
07:53:02|35501.15
07:53:03|35509.85
07:53:04|35512.1
07:53:05|35517.62
07:53:06|35524.77
07:53:07|35524.78
07:53:08|35527.7
07:53:09|35528.49
07:53:10|35518.66
07:53:11|35520.32
07:53:12|35530.19
07:53:13|35534.81
07:53:14|35536.24
07:53:15|35538.79
07:53:16|35530.
07:53:17|35530.
07:53:19|35542.84
07:53:19|35549.99
07:53:21|35549.99
07:53:22|35553.53
07:53:23|35554.7
07:53:24|35560.16
07:53:26|35557.3
07:53:27|35552.44
07:53:28|35544.56
07:53:29|35540.95
07:53:30|35542.43
07:53:31|35536.69
07:53:32|35534.08
07:53:33|35534.06
07:53:34|35528.92
07:53:35|35525.17
07:53:36|35529.04
07:53:37|35529.04
07:53:38|35520.
07:53:39|35521.26
07:53:40|35521.23
07:53:41|35516.82
07:53:42|35518.55
07:53:43|35513.91
07:53:44|35517.7
07:53:45|35513.86
07:53:46|35513.88
07:53:47|35513.88
07:53:49|35513.88
07:53:49|35513.88
07:53:51|35513.88
07:53:51|35513.88
07:53:53|35513.88
07:53:53|35513.88
07:53:55|35513.88
07:53:55|35513.88
07:53:57|35513.88
07:53:57|35513.88
07:53:58|35513.88
07:54:00|35513.87
07:54:00|35513.88
07:54:02|35513.88
07:54:03|35512.22
07:54:04|35509.15
07:54:04|35509.66
07:54:05|35509.01
07:54:06|35508.99
07:54:07|35512.79
07:54:09|35513.88
07:54:09|35513.88
07:54:10|35513.88
07:54:11|35513.87
07:54:13|35513.88
07:54:13|35511.02
07:54:14|35509.33
07:54:15|35506.82
07:54:16|35501.15
07:54:17|35501.43
07:54:19|35505.24
07:54:19|35509.12
07:54:20|35507.75
07:54:21|35504.12
07:54:22|35502.8
07:54:24|35503.6
07:54:25|35506.8
07:54:26|35504.22
07:54:27|35503.51
07:54:29|35503.44
07:54:29|35501.17
07:54:31|35503.64
07:54:32|35499.52
07:54:32|35493.91
07:54:34|35493.86
07:54:35|35499.55
07:54:35|35499.51
07:54:37|35496.83
07:54:38|35493.83
07:54:38|35496.78
07:54:39|35496.74
07:54:40|35499.5
07:54:41|35498.22
07:54:42|35493.91
07:54:44|35498.3
07:54:45|35498.3
07:54:45|35492.23
07:54:46|35489.4
07:54:48|35483.72
07:54:49|35483.72
07:54:50|35481.96
07:54:50|35478.5
07:54:51|35477.33
07:54:53|35472.66
07:54:53|35472.66
07:54:55|35471.15
07:54:56|35466.67
07:54:56|35460.79
07:54:57|35460.8
07:54:59|35454.12
07:54:59|35459.4
07:55:00|35463.
07:55:01|35469.83
07:55:03|35469.83
07:55:03|35458.59
07:55:05|35450.
07:55:05|35450.
07:55:07|35458.92
07:55:07|35456.45
07:55:09|35451.34
07:55:09|35459.
07:55:11|35456.25
07:55:12|35458.99
07:55:13|35451.35
07:55:14|35451.35
07:55:16|35451.34
07:55:16|35449.55
07:55:17|35450.88
07:55:19|35450.82
07:55:19|35455.41
07:55:20|35455.36
07:55:21|35456.
07:55:22|35459.
07:55:23|35458.98
07:55:24|35459.
07:55:25|35459.
07:55:26|35451.52
07:55:28|35450.
07:55:29|35452.66
07:55:31|35452.61
07:55:31|35454.4
07:55:32|35454.41
07:55:33|35452.8
07:55:34|35454.41
07:55:35|35459.
07:55:36|35459.
07:55:37|35458.99
07:55:38|35454.84
07:55:39|35459.
07:55:40|35459.
07:55:41|35459.
07:55:42|35448.21
07:55:43|35448.21
07:55:44|35445.55
07:55:45|35451.26
07:55:46|35450.24
07:55:47|35450.24
07:55:48|35448.16
07:55:49|35448.17
07:55:50|35451.25
07:55:51|35456.16
07:55:52|35452.71
07:55:53|35451.89
07:55:54|35453.39
07:55:55|35451.88
07:55:56|35451.87
07:55:57|35441.8
07:55:58|35440.
07:55:59|35441.61
07:56:00|35441.59
07:56:01|35451.22
07:56:02|35447.4
07:56:03|35447.39
07:56:04|35451.82
07:56:05|35447.56
07:56:06|35454.41
07:56:07|35453.71
07:56:08|35450.32
07:56:09|35450.06
07:56:10|35456.91
07:56:11|35455.82
07:56:12|35454.18
07:56:13|35454.46
07:56:14|35455.24
07:56:15|35459.
07:56:16|35459.
07:56:17|35459.
07:56:18|35459.
07:56:19|35466.8
07:56:20|35470.43
07:56:21|35469.94
07:56:22|35471.2
07:56:23|35464.96
07:56:24|35465.96
07:56:25|35465.02
07:56:27|35464.94
07:56:28|35462.52
07:56:28|35452.84
07:56:29|35455.79
07:56:31|35440.01
07:56:32|35440.
07:56:33|35444.4
07:56:34|35455.41
07:56:35|35455.37
07:56:36|35455.41
07:56:36|35463.
07:56:38|35483.61
07:56:39|35478.99
07:56:40|35472.49
07:56:40|35466.31
07:56:42|35466.3
07:56:43|35465.96
07:56:44|35463.66
07:56:45|35468.34
07:56:46|35475.01
07:56:47|35475.02
07:56:48|35474.36
07:56:49|35472.63
07:56:50|35476.49
07:56:51|35474.98
07:56:52|35468.43
07:56:53|35462.23
07:56:54|35462.03
07:56:55|35463.64
07:56:56|35466.5
07:56:57|35469.2
07:56:58|35469.23
07:56:59|35473.7
07:57:00|35473.68
07:57:01|35473.69
07:57:02|35472.47
07:57:03|35473.69
07:57:04|35473.69
07:57:05|35468.21
07:57:06|35469.36
07:57:07|35469.36
07:57:08|35469.36
07:57:09|35477.35
07:57:10|35472.99
07:57:11|35477.36
07:57:12|35481.93
07:57:13|35479.08
07:57:14|35476.9
07:57:15|35477.36
07:57:16|35498.08
07:57:18|35498.83
07:57:18|35506.14
07:57:19|35514.16
07:57:21|35519.07
07:57:21|35522.65
07:57:22|35526.96
07:57:23|35526.96
07:57:24|35526.96
07:57:25|35533.91
07:57:26|35542.21
07:57:28|35552.89
07:57:29|35553.
07:57:30|35548.22
07:57:32|35538.03
07:57:32|35527.72
07:57:33|35527.72
07:57:34|35522.8
07:57:35|35525.53
07:57:36|35523.23
07:57:37|35513.8
07:57:38|35507.17
07:57:39|35507.17
07:57:40|35513.81
07:57:41|35522.9
07:57:42|35517.74
07:57:43|35517.75
07:57:44|35526.73
07:57:45|35521.28
07:57:46|35523.96
07:57:47|35524.11
07:57:48|35524.08
07:57:49|35527.48
07:57:50|35529.06
07:57:51|35529.06
07:57:52|35527.47
07:57:53|35528.78
07:57:54|35527.56
07:57:55|35532.66
07:57:56|35536.43
07:57:57|35533.03
07:57:58|35534.67
07:57:59|35536.7
07:58:01|35537.83
07:58:01|35536.38
07:58:02|35542.22
07:58:04|35549.28
07:58:04|35549.87
07:58:05|35536.61
07:58:06|35535.83
07:58:07|35535.83
07:58:08|35537.94
07:58:09|35535.83
07:58:11|35524.09
07:58:11|35524.1
07:58:12|35524.11
07:58:14|35524.36
07:58:14|35524.11
07:58:15|35524.11
07:58:16|35517.21
07:58:17|35512.55
07:58:19|35514.12
07:58:19|35514.09
07:58:21|35496.1
07:58:22|35493.89
07:58:23|35492.94
07:58:24|35496.1
07:58:25|35487.39
07:58:25|35481.91
07:58:27|35480.97
07:58:27|35490.56
07:58:29|35493.42
07:58:31|35489.13
07:58:31|35489.13
07:58:33|35487.36
07:58:34|35491.32
07:58:34|35461.18
07:58:35|35472.63
07:58:36|35483.77
07:58:37|35481.64
07:58:38|35487.36
07:58:39|35481.81
07:58:40|35472.73
07:58:42|35472.72
07:58:42|35472.69
07:58:44|35468.52
07:58:44|35468.52
07:58:46|35468.52
07:58:46|35464.49
07:58:48|35464.49
07:58:48|35444.82
07:58:50|35447.58
07:58:51|35455.26
07:58:52|35455.33
07:58:53|35456.71
07:58:54|35463.96
07:58:54|35464.49
07:58:56|35471.62
07:58:57|35472.02
07:58:58|35463.68
07:58:59|35462.71
07:59:00|35453.4
07:59:01|35453.41
07:59:02|35453.57
07:59:03|35455.1
07:59:04|35455.93
07:59:05|35449.46
07:59:06|35455.92
07:59:07|35458.57
07:59:08|35451.94
07:59:09|35451.65
07:59:10|35450.24
07:59:11|35436.25
07:59:12|35433.13
07:59:12|35433.11
07:59:14|35433.1
07:59:15|35441.85
07:59:16|35447.57
07:59:16|35456.62
07:59:18|35458.06
07:59:19|35456.05
07:59:20|35454.41
07:59:21|35454.37
07:59:22|35442.3
07:59:23|35431.77
07:59:24|35439.05
07:59:25|35439.05
07:59:26|35439.06
07:59:27|35444.13
07:59:28|35438.9
07:59:29|35436.57
07:59:30|35427.95
07:59:32|35430.28
07:59:33|35428.03
07:59:34|35438.44
07:59:35|35442.58
07:59:36|35441.09
07:59:37|35435.06
07:59:38|35435.02
07:59:39|35432.03
07:59:40|35434.52
07:59:41|35434.47
07:59:42|35434.48
07:59:43|35434.49
07:59:44|35440.76
07:59:45|35442.6
07:59:46|35449.89
07:59:47|35446.03
07:59:48|35452.19
07:59:49|35448.38
07:59:50|35442.59
07:59:51|35436.84
07:59:52|35431.84
07:59:53|35421.29
07:59:54|35430.22
07:59:55|35433.15
07:59:56|35434.12
07:59:57|35434.12
07:59:58|35434.11
07:59:59|35426.9
08:00:00|35411.3
08:00:01|35411.75
08:00:03|35421.95
08:00:03|35419.85
08:00:04|35410.65
08:00:06|35426.81
08:00:06|35441.08
08:00:07|35430.96
08:00:08|35437.6
08:00:09|35430.94
08:00:11|35429.48
08:00:11|35439.45
08:00:13|35442.91
08:00:14|35448.03
08:00:14|35440.
08:00:16|35437.45
08:00:16|35429.99
08:00:18|35429.99
08:00:18|35429.99
08:00:20|35446.69
08:00:21|35447.74
08:00:21|35460.19
08:00:22|35453.11
08:00:24|35456.63
08:00:24|35455.44
08:00:25|35454.84
08:00:26|35460.76
08:00:27|35469.38
08:00:28|35475.55
08:00:29|35481.93
08:00:31|35489.38
08:00:32|35489.66
08:00:34|35498.16
08:00:35|35498.32
08:00:36|35500.
08:00:37|35508.01
08:00:38|35508.67
08:00:39|35531.8
08:00:40|35534.87
08:00:41|35527.93
08:00:42|35531.75
08:00:43|35532.99
08:00:44|35532.09
08:00:45|35531.78
08:00:46|35526.06
08:00:47|35521.33
08:00:48|35528.68
08:00:49|35526.95
08:00:50|35513.19
08:00:51|35515.19
08:00:52|35516.93
08:00:53|35528.89
08:00:54|35527.24
08:00:55|35527.21
08:00:56|35519.26
08:00:57|35524.61
08:00:58|35507.21
08:00:59|35505.17
08:01:01|35509.63
08:01:02|35505.45
08:01:02|35506.03
08:01:04|35504.4
08:01:05|35479.79
08:01:06|35485.49
08:01:07|35487.12
08:01:08|35490.58
08:01:09|35490.58
08:01:10|35507.8
08:01:11|35507.8
08:01:12|35507.79
08:01:12|35503.53
08:01:14|35490.19
08:01:15|35490.51
08:01:16|35479.02
08:01:17|35478.63
08:01:18|35481.14
08:01:19|35464.27
08:01:19|35473.34
08:01:21|35485.02
08:01:22|35486.68
08:01:23|35486.68
08:01:24|35489.92
08:01:25|35489.91
08:01:26|35486.9
08:01:27|35489.9
08:01:28|35481.95
08:01:28|35481.95
08:01:30|35481.95
08:01:30|35481.96
08:01:32|35489.
08:01:34|35486.22
08:01:34|35495.89
08:01:36|35510.56
08:01:36|35508.87
08:01:38|35515.74
08:01:39|35511.33
08:01:40|35520.87
08:01:41|35501.83
08:01:42|35501.83
08:01:43|35505.18
08:01:44|35501.82
08:01:45|35481.37
08:01:46|35489.55
08:01:47|35489.55
08:01:48|35484.12
08:01:49|35494.14
08:01:50|35492.18
08:01:51|35491.9
08:01:52|35491.9
08:01:52|35491.9
08:01:54|35500.
08:01:54|35513.72
08:01:56|35521.
08:01:57|35522.84
08:01:58|35522.84
08:01:59|35523.58
08:02:00|35530.
08:02:01|35518.09
08:02:02|35517.48
08:02:03|35519.95
08:02:05|35519.95
08:02:05|35527.58
08:02:06|35530.
08:02:07|35538.78
08:02:08|35555.54
08:02:09|35555.5
08:02:10|35541.45
08:02:11|35541.84
08:02:12|35536.86
08:02:13|35536.86
08:02:14|35536.86
08:02:15|35538.71
08:02:16|35540.61
08:02:17|35543.02
08:02:18|35549.94
08:02:19|35550.
08:02:20|35554.92
08:02:21|35543.79
08:02:22|35549.77
08:02:23|35551.53
08:02:24|35551.53
08:02:25|35551.53
08:02:27|35547.95
08:02:27|35547.93
08:02:29|35547.93
08:02:29|35544.39
08:02:30|35545.89
08:02:31|35547.94
08:02:33|35547.93
08:02:34|35558.27
08:02:34|35553.59
08:02:36|35551.5
08:02:37|35551.53
08:02:38|35551.53
08:02:39|35548.04
08:02:40|35553.59
08:02:41|35558.81
08:02:42|35558.92
08:02:43|35558.91
08:02:44|35559.67
08:02:45|35559.66
08:02:46|35558.85
08:02:47|35550.19
08:02:48|35558.27
08:02:49|35561.21
08:02:50|35561.21
08:02:51|35564.98
08:02:52|35579.84
08:02:53|35583.33
08:02:54|35600.
08:02:55|35591.86
08:02:56|35591.83
08:02:57|35583.32
08:02:58|35583.33
08:02:59|35585.57
08:03:00|35584.57
08:03:02|35584.44
08:03:02|35573.3
08:03:03|35562.86
08:03:04|35569.26
08:03:05|35562.83
08:03:06|35555.87
08:03:07|35556.2
08:03:08|35555.82
08:03:09|35562.82
08:03:10|35565.21
08:03:11|35565.21
08:03:12|35563.43
08:03:13|35563.42
08:03:14|35565.67
08:03:15|35572.66
08:03:16|35574.31
08:03:17|35583.62
08:03:18|35580.2
08:03:19|35580.2
08:03:20|35574.83
08:03:21|35561.29
08:03:22|35565.65
08:03:23|35565.64
08:03:24|35559.83
08:03:25|35558.14
08:03:26|35556.96
08:03:27|35557.11
08:03:28|35560.47
08:03:29|35555.96
08:03:30|35555.96
08:03:31|35555.96
08:03:32|35557.57
08:03:34|35572.72
08:03:35|35572.87
08:03:36|35568.07
08:03:38|35576.94
08:03:39|35583.38
08:03:40|35583.63
08:03:40|35583.39
08:03:42|35578.44
08:03:43|35568.32
08:03:44|35562.06
08:03:45|35568.27
08:03:46|35578.45
08:03:48|35568.26
08:03:49|35580.96
08:03:49|35584.4
08:03:51|35589.93
08:03:51|35636.48
08:03:53|35644.4
08:03:54|35644.8
08:03:55|35644.81
08:03:56|35648.39
08:03:57|35631.79
08:03:58|35625.11
08:03:59|35630.32
08:04:00|35632.07
08:04:01|35631.28
08:04:02|35644.
08:04:03|35647.73
08:04:03|35655.21
08:04:05|35659.01
08:04:05|35651.17
08:04:07|35636.9
08:04:07|35631.16
08:04:09|35653.14
08:04:10|35642.36
08:04:11|35642.35
08:04:11|35628.66
08:04:12|35615.81
08:04:14|35628.57
08:04:15|35633.36
08:04:16|35633.54
08:04:16|35640.93
08:04:18|35632.61
08:04:18|35632.58
08:04:20|35625.09
08:04:21|35625.09
08:04:21|35627.75
08:04:22|35618.83
08:04:24|35609.48
08:04:25|35610.41
08:04:26|35610.06
08:04:27|35604.61
08:04:28|35604.62
08:04:29|35606.6
08:04:30|35605.87
08:04:31|35602.61
08:04:32|35617.79
08:04:32|35610.95
08:04:34|35610.95
08:04:35|35616.03
08:04:36|35616.03
08:04:38|35618.11
08:04:38|35627.69
08:04:40|35637.22
08:04:41|35630.99
08:04:42|35628.69
08:04:42|35628.69
08:04:44|35628.65
08:04:45|35622.79
08:04:46|35619.04
08:04:47|35624.89
08:04:48|35628.64
08:04:49|35628.64
08:04:50|35637.01
08:04:51|35629.37
08:04:52|35634.8
08:04:52|35637.45
08:04:54|35637.46
08:04:55|35645.7
08:04:57|35650.51
08:04:57|35652.09
08:04:58|35652.1
08:04:59|35653.
08:05:00|35653.69
08:05:01|35652.11
08:05:02|35657.14
08:05:03|35655.41
08:05:04|35650.03
08:05:05|35647.33
08:05:06|35642.46
08:05:07|35645.75
08:05:08|35635.29
08:05:09|35637.08
08:05:10|35627.07
08:05:11|35622.45
08:05:12|35632.05
08:05:13|35634.34
08:05:14|35635.35
08:05:15|35628.99
08:05:17|35625.13
08:05:17|35622.7
08:05:19|35623.87
08:05:19|35608.74
08:05:20|35613.42
08:05:22|35616.01
08:05:22|35616.51
08:05:23|35609.94
08:05:24|35613.24
08:05:25|35622.61
08:05:26|35626.26
08:05:27|35626.26
08:05:28|35621.81
08:05:29|35627.41
08:05:30|35636.58
08:05:31|35643.97
08:05:32|35646.43
08:05:34|35649.59
08:05:34|35651.29
08:05:35|35660.66
08:05:37|35717.83
08:05:38|35738.63
08:05:39|35732.26
08:05:41|35736.86
08:05:41|35750.57
08:05:42|35753.88
08:05:43|35758.28
08:05:44|35762.9
08:05:45|35765.19
08:05:46|35786.57
08:05:47|35782.55
08:05:48|35774.43
08:05:49|35779.75
08:05:50|35777.97
08:05:51|35767.03
08:05:52|35765.25
08:05:53|35759.38
08:05:54|35774.5
08:05:56|35762.55
08:05:57|35752.65
08:05:58|35748.56
08:05:59|35758.19
08:06:00|35753.39
08:06:01|35743.43
08:06:02|35743.46
08:06:04|35750.24
08:06:04|35750.8
08:06:05|35750.06
08:06:07|35760.84
08:06:07|35760.84
08:06:08|35752.96
08:06:09|35749.73
08:06:10|35754.74
08:06:11|35743.62
08:06:12|35735.84
08:06:14|35735.83
08:06:15|35735.73
08:06:16|35735.82
08:06:16|35738.11
08:06:17|35738.11
08:06:19|35754.36
08:06:19|35748.7
08:06:21|35753.45
08:06:21|35743.3
08:06:22|35738.2
08:06:23|35735.21
08:06:24|35736.
08:06:25|35735.87
08:06:27|35735.52
08:06:27|35735.47
08:06:28|35732.16
08:06:29|35731.9
08:06:30|35731.86
08:06:31|35724.07
08:06:33|35735.52
08:06:33|35738.11
08:06:35|35750.64
08:06:35|35759.41
08:06:37|35747.39
08:06:39|35750.4
08:06:40|35745.86
08:06:41|35738.66
08:06:42|35738.63
08:06:42|35738.3
08:06:43|35725.86
08:06:45|35728.35
08:06:46|35731.31
08:06:47|35746.94
08:06:48|35757.27
08:06:49|35754.13
08:06:49|35760.
08:06:51|35760.
08:06:52|35773.35
08:06:53|35768.82
08:06:54|35768.82
08:06:55|35759.99
08:06:56|35757.27
08:06:57|35757.26
08:06:58|35757.27
08:06:59|35757.06
08:07:00|35744.64
08:07:01|35747.08
08:07:02|35757.55
08:07:03|35756.1
08:07:04|35764.36
08:07:06|35768.83
08:07:06|35768.82
08:07:07|35762.69
08:07:08|35767.46
08:07:09|35769.11
08:07:10|35770.64
08:07:11|35768.82
08:07:12|35758.45
08:07:13|35745.42
08:07:15|35760.42
08:07:16|35757.14
08:07:16|35757.53
08:07:18|35757.53
08:07:18|35738.45
08:07:19|35738.
08:07:20|35733.19
08:07:21|35726.71
08:07:22|35724.08
08:07:23|35728.98
08:07:25|35756.08
08:07:26|35757.52
08:07:26|35747.17
08:07:27|35747.17
08:07:28|35745.42
08:07:29|35736.13
08:07:30|35734.05
08:07:31|35728.16
08:07:32|35730.15
08:07:33|35731.01
08:07:35|35750.68
08:07:36|35750.68
08:07:37|35757.48
08:07:38|35743.42
08:07:39|35739.94
08:07:41|35739.74
08:07:42|35742.92
08:07:43|35755.23
08:07:44|35749.97
08:07:45|35749.97
08:07:46|35749.96
08:07:47|35755.1
08:07:48|35755.1
08:07:49|35738.25
08:07:50|35736.15
08:07:52|35732.23
08:07:52|35733.36
08:07:53|35738.25
08:07:54|35745.49
08:07:55|35743.24
08:07:57|35750.68
08:07:57|35752.24
08:07:59|35756.3
08:08:00|35744.81
08:08:00|35744.79
08:08:01|35744.7
08:08:02|35740.09
08:08:04|35740.09
08:08:05|35740.34
08:08:06|35727.34
08:08:07|35725.04
08:08:08|35736.13
08:08:09|35736.13
08:08:10|35726.11
08:08:11|35706.62
08:08:12|35713.02
08:08:13|35713.01
08:08:14|35705.92
08:08:15|35705.25
08:08:16|35701.56
08:08:17|35701.53
08:08:18|35712.31
08:08:19|35712.43
08:08:20|35712.43
08:08:21|35713.01
08:08:22|35701.67
08:08:23|35700.1
08:08:24|35701.62
08:08:25|35707.01
08:08:26|35707.01
08:08:27|35705.48
08:08:28|35705.92
08:08:29|35718.09
08:08:30|35716.11
08:08:31|35715.06
08:08:32|35719.49
08:08:33|35731.21
08:08:34|35736.63
08:08:35|35731.87
08:08:36|35722.23
08:08:37|35720.39
08:08:39|35708.09
08:08:40|35716.91
08:08:41|35713.71
08:08:42|35712.91
08:08:44|35716.92
08:08:44|35712.41
08:08:45|35715.79
08:08:46|35703.39
08:08:47|35703.37
08:08:48|35703.37
08:08:49|35703.93
08:08:50|35703.87
08:08:51|35703.86
08:08:52|35703.36
08:08:53|35709.37
08:08:54|35709.37
08:08:55|35708.29
08:08:56|35708.29
08:08:57|35699.19
08:08:58|35698.92
08:08:59|35697.18
08:09:00|35691.8
08:09:01|35694.12
08:09:02|35704.46
08:09:03|35708.56
08:09:04|35707.78
08:09:05|35708.68
08:09:06|35716.92
08:09:07|35721.85
08:09:08|35721.8
08:09:09|35716.59
08:09:10|35718.02
08:09:11|35719.58
08:09:12|35726.96
08:09:13|35741.48
08:09:14|35741.94
08:09:15|35741.94
08:09:16|35743.42
08:09:17|35743.41
08:09:18|35743.41
08:09:19|35731.33
08:09:20|35723.17
08:09:21|35726.1
08:09:23|35722.1
08:09:23|35725.48
08:09:24|35726.39
08:09:26|35726.39
08:09:27|35726.39
08:09:27|35726.39
08:09:28|35738.8
08:09:29|35745.88
08:09:31|35747.61
08:09:32|35749.63
08:09:33|35749.6
08:09:33|35748.56
08:09:35|35748.37
08:09:35|35749.19
08:09:36|35743.09
08:09:37|35747.98
08:09:38|35740.95
08:09:40|35747.84
08:09:41|35746.85
08:09:41|35739.88
08:09:43|35748.73
08:09:44|35744.39
08:09:44|35750.
08:09:46|35749.99
08:09:47|35736.13
08:09:48|35736.39
08:09:50|35729.78
08:09:51|35730.63
08:09:51|35737.07
08:09:53|35740.15
08:09:54|35743.76
08:09:55|35740.92
08:09:56|35736.74
08:09:57|35718.48
08:09:58|35724.95
08:09:59|35737.48
08:10:00|35731.83
08:10:01|35726.95
08:10:02|35720.54
08:10:03|35717.28
08:10:04|35707.43
08:10:05|35707.4
08:10:06|35704.01
08:10:07|35703.87
08:10:08|35703.6
08:10:09|35703.83
08:10:11|35703.83
08:10:11|35700.05
08:10:12|35700.6
08:10:13|35720.55
08:10:14|35720.54
08:10:15|35720.55
08:10:16|35718.93
08:10:17|35718.93
08:10:18|35718.89
08:10:19|35707.29
08:10:20|35716.86
08:10:21|35717.41
08:10:22|35717.78
08:10:23|35706.85
08:10:24|35709.05
08:10:25|35703.66
08:10:26|35711.98
08:10:27|35711.98
08:10:28|35714.14
08:10:29|35707.42
08:10:30|35707.42
08:10:31|35720.
08:10:32|35720.
08:10:33|35719.96
08:10:34|35719.96
08:10:35|35716.93
08:10:36|35705.14
08:10:37|35705.14
08:10:38|35713.53
08:10:39|35714.3
08:10:41|35714.37
08:10:42|35721.84
08:10:43|35714.7
08:10:44|35722.
08:10:45|35725.81
08:10:46|35722.74
08:10:47|35714.71
08:10:49|35724.37
08:10:49|35720.79
08:10:50|35720.79
08:10:52|35720.79
08:10:53|35720.78
08:10:53|35720.78
08:10:54|35720.79
08:10:55|35720.78
08:10:56|35720.79
08:10:57|35720.8
08:10:58|35720.79
08:10:59|35714.17
08:11:00|35714.14
08:11:02|35717.79
08:11:03|35720.8
08:11:04|35739.08
08:11:05|35737.98
08:11:05|35737.48
08:11:07|35739.6
08:11:08|35740.45
08:11:08|35737.26
08:11:09|35737.27
08:11:11|35737.23
08:11:12|35724.41
08:11:13|35717.99
08:11:14|35708.07
08:11:15|35708.07
08:11:16|35719.91
08:11:17|35717.29
08:11:18|35700.28
08:11:19|35713.37
08:11:20|35716.27
08:11:21|35724.3
08:11:22|35717.57
08:11:23|35707.86
08:11:24|35709.57
08:11:25|35709.57
08:11:26|35709.57
08:11:27|35707.44
08:11:28|35700.01
08:11:29|35705.08
08:11:30|35713.79
08:11:31|35713.8
08:11:32|35726.44
08:11:33|35730.02
08:11:34|35726.44
08:11:35|35726.45
08:11:36|35711.92
08:11:37|35711.91
08:11:38|35718.23
08:11:39|35722.69
08:11:40|35718.22
08:11:41|35711.92
08:11:43|35713.65
08:11:44|35714.2
08:11:44|35714.2
08:11:46|35716.49
08:11:47|35724.97
08:11:48|35724.97
08:11:49|35724.96
08:11:50|35723.72
08:11:51|35724.94
08:11:52|35723.72
08:11:53|35723.72
08:11:54|35731.98
08:11:56|35725.28
08:11:56|35734.06
08:11:57|35734.05
08:11:59|35726.6
08:11:59|35726.56
08:12:00|35717.47
08:12:01|35720.88
08:12:02|35726.88
08:12:03|35734.05
08:12:05|35737.54
08:12:05|35740.18
08:12:06|35737.61
08:12:07|35741.18
08:12:09|35743.98
08:12:09|35737.56
08:12:11|35731.06
08:12:12|35734.7
08:12:13|35738.65
08:12:14|35737.23
08:12:14|35735.64
08:12:16|35738.59
08:12:17|35743.42
08:12:18|35749.99
08:12:19|35749.89
08:12:20|35743.02
08:12:21|35737.4
08:12:22|35746.34
08:12:23|35746.34
08:12:24|35754.
08:12:25|35753.99
08:12:26|35754.
08:12:27|35754.
08:12:28|35754.
08:12:29|35754.36
08:12:30|35736.08
08:12:31|35740.03
08:12:32|35749.6
08:12:33|35750.23
08:12:34|35750.22
08:12:35|35750.22
08:12:36|35750.23
08:12:37|35745.09
08:12:38|35742.77
08:12:39|35742.77
08:12:40|35742.28
08:12:41|35749.76
08:12:42|35751.2
08:12:44|35742.96
08:12:44|35742.96
08:12:46|35736.63
08:12:46|35733.99
08:12:48|35736.1
08:12:50|35736.6
08:12:51|35737.93
08:12:52|35727.08
08:12:53|35727.07
08:12:55|35727.28
08:12:55|35722.09
08:12:56|35718.23
08:12:57|35714.91
08:12:58|35715.2
08:12:59|35718.22
08:13:00|35718.22
08:13:01|35718.14
08:13:02|35718.13
08:13:03|35718.13
08:13:04|35718.13
08:13:05|35714.92
08:13:06|35714.93
08:13:08|35714.91
08:13:08|35722.
08:13:10|35718.52
08:13:11|35714.92
08:13:12|35714.92
08:13:13|35714.92
08:13:13|35704.25
08:13:14|35703.37
08:13:16|35703.37
08:13:16|35700.28
08:13:17|35703.6
08:13:18|35703.6
08:13:19|35703.57
08:13:20|35700.
08:13:21|35700.01
08:13:22|35708.36
08:13:23|35704.14
08:13:25|35700.
08:13:26|35700.
08:13:26|35715.27
08:13:27|35714.24
08:13:29|35705.65
08:13:29|35705.65
08:13:31|35704.89
08:13:32|35710.21
08:13:33|35710.21
08:13:34|35712.73
08:13:35|35706.47
08:13:36|35703.87
08:13:37|35703.87
08:13:38|35702.15
08:13:39|35702.15
08:13:40|35704.41
08:13:41|35707.93
08:13:41|35708.05
08:13:43|35704.42
08:13:44|35699.18
08:13:45|35694.
08:13:46|35686.56
08:13:47|35692.24
08:13:48|35692.24
08:13:49|35694.48
08:13:50|35694.47
08:13:51|35689.68
08:13:52|35688.18
08:13:53|35691.75
08:13:54|35691.74
08:13:55|35691.74
08:13:56|35691.75
08:13:57|35678.72
08:13:58|35677.2
08:13:59|35679.71
08:14:00|35686.86
08:14:01|35680.57
08:14:02|35681.87
08:14:03|35680.7
08:14:04|35676.29
08:14:05|35672.16
08:14:06|35673.94
08:14:08|35675.26
08:14:08|35675.22
08:14:09|35673.41
08:14:11|35663.21
08:14:12|35663.49
08:14:12|35668.74
08:14:14|35670.31
08:14:14|35673.46
08:14:15|35655.01
08:14:16|35655.
08:14:18|35655.01
08:14:18|35655.28
08:14:19|35657.06
08:14:20|35654.92
08:14:21|35654.91
08:14:22|35654.91
08:14:23|35654.92
08:14:25|35670.13
08:14:26|35670.13
08:14:27|35667.32
08:14:28|35667.32
08:14:29|35667.32
08:14:29|35664.06
08:14:30|35664.21
08:14:32|35672.29
08:14:33|35671.14
08:14:33|35671.15
08:14:35|35671.15
08:14:36|35671.15
08:14:37|35667.32
08:14:38|35667.3
08:14:38|35656.61
08:14:40|35650.64
08:14:41|35647.21
08:14:42|35631.68
08:14:42|35627.84
08:14:44|35624.44
08:14:45|35612.84
08:14:47|35612.25
08:14:47|35622.95
08:14:48|35629.7
08:14:49|35621.16
08:14:50|35626.32
08:14:52|35639.32
08:14:53|35639.32
08:14:54|35639.35
08:14:55|35640.82
08:14:56|35639.45
08:14:56|35639.41
08:14:57|35647.94
08:14:58|35647.94
08:15:00|35649.93
08:15:01|35649.99
08:15:02|35650.
08:15:03|35653.59
08:15:04|35653.56
08:15:04|35649.98
08:15:06|35650.51
08:15:06|35650.51
08:15:08|35651.68
08:15:09|35651.68
08:15:09|35652.58
08:15:11|35654.
08:15:12|35654.
08:15:13|35651.91
08:15:14|35641.47
08:15:14|35646.47
08:15:16|35656.08
08:15:17|35652.52
08:15:18|35652.52
08:15:19|35648.75
08:15:20|35648.73
08:15:20|35655.75
08:15:22|35652.38
08:15:23|35658.83
08:15:23|35654.23
08:15:24|35654.22
08:15:26|35659.76
08:15:27|35659.77
08:15:28|35666.07
08:15:29|35664.96
08:15:29|35666.08
08:15:30|35661.09
08:15:32|35659.5
08:15:32|35661.26
08:15:34|35663.07
08:15:35|35664.57
08:15:36|35663.38
08:15:37|35663.41
08:15:38|35662.47
08:15:39|35670.09
08:15:39|35662.47
08:15:41|35673.96
08:15:42|35677.8
08:15:43|35678.7
08:15:44|35693.12
08:15:44|35696.61
08:15:47|35695.78
08:15:48|35700.27
08:15:49|35701.73
08:15:49|35704.9
08:15:51|35704.9
08:15:52|35694.15
08:15:53|35700.9
08:15:55|35690.47
08:15:56|35691.51
08:15:57|35691.51
08:15:58|35696.51
08:15:59|35700.
08:16:00|35702.55
08:16:01|35701.31
08:16:02|35702.56
08:16:03|35704.89
08:16:04|35711.15
08:16:05|35707.85
08:16:06|35701.6
08:16:07|35702.77
08:16:08|35698.83
08:16:09|35695.96
08:16:11|35692.11
08:16:11|35697.55
08:16:12|35694.09
08:16:13|35693.47
08:16:14|35693.46
08:16:15|35693.46
08:16:16|35693.48
08:16:17|35693.48
08:16:18|35697.06
08:16:19|35702.51
08:16:20|35693.46
08:16:21|35690.25
08:16:22|35690.24
08:16:23|35691.89
08:16:24|35691.6
08:16:25|35690.24
08:16:26|35690.21
08:16:27|35693.48
08:16:28|35693.48
08:16:29|35693.48
08:16:31|35698.69
08:16:31|35694.94
08:16:32|35700.57
08:16:33|35700.57
08:16:34|35690.
08:16:35|35675.15
08:16:36|35670.94
08:16:37|35673.69
08:16:38|35674.5
08:16:39|35677.5
08:16:40|35671.02
08:16:41|35668.97
08:16:42|35668.97
08:16:43|35659.01
08:16:44|35658.99
08:16:45|35655.59
08:16:46|35651.97
08:16:48|35651.98
08:16:49|35641.57
08:16:50|35641.57
08:16:51|35641.33
08:16:53|35647.31
08:16:53|35645.
08:16:54|35637.68
08:16:55|35622.08
08:16:56|35632.83
08:16:57|35638.
08:16:58|35638.
08:16:59|35638.
08:17:00|35637.99
08:17:01|35634.38
08:17:02|35629.08
08:17:03|35634.66
08:17:04|35643.08
08:17:05|35641.99
08:17:06|35641.99
08:17:07|35641.34
08:17:08|35641.34
08:17:09|35638.6
08:17:10|35634.97
08:17:11|35630.77
08:17:12|35630.77
08:17:13|35630.77
08:17:14|35637.85
08:17:15|35634.51
08:17:16|35636.12
08:17:17|35636.11
08:17:18|35630.77
08:17:19|35630.78
08:17:20|35620.
08:17:21|35612.25
08:17:22|35606.26
08:17:23|35606.26
08:17:24|35606.4
08:17:25|35606.74
08:17:26|35603.63
08:17:27|35600.
08:17:28|35600.
08:17:30|35595.58
08:17:30|35595.58
08:17:32|35600.01
08:17:32|35605.22
08:17:34|35605.22
08:17:35|35607.03
08:17:36|35600.01
08:17:36|35605.12
08:17:37|35605.12
08:17:38|35605.11
08:17:39|35615.98
08:17:40|35613.03
08:17:41|35610.48
08:17:43|35610.43
08:17:43|35608.42
08:17:45|35604.69
08:17:45|35604.65
08:17:46|35600.42
08:17:47|35600.42
08:17:49|35603.78
08:17:50|35609.66
08:17:52|35609.66
08:17:52|35609.66
08:17:53|35611.75
08:17:54|35611.75
08:17:56|35608.17
08:17:57|35613.08
08:17:57|35611.75
08:17:59|35611.75
08:18:00|35618.65
08:18:01|35620.34
08:18:02|35620.34
08:18:03|35618.87
08:18:03|35618.87
08:18:05|35620.33
08:18:05|35618.87
08:18:07|35613.94
08:18:07|35613.93
08:18:08|35613.89
08:18:10|35613.89
08:18:10|35611.75
08:18:12|35605.97
08:18:13|35606.05
08:18:14|35605.97
08:18:15|35601.55
08:18:15|35592.42
08:18:17|35585.43
08:18:18|35580.6
08:18:18|35585.3
08:18:20|35590.31
08:18:21|35586.85
08:18:22|35592.55
08:18:23|35587.76
08:18:24|35583.58
08:18:25|35577.01
08:18:26|35577.
08:18:27|35574.1
08:18:28|35574.1
08:18:29|35571.85
08:18:30|35571.6
08:18:31|35567.95
08:18:32|35567.96
08:18:33|35565.96
08:18:34|35563.
08:18:35|35563.16
08:18:36|35550.56
08:18:37|35554.31
08:18:38|35554.18
08:18:39|35561.17
08:18:40|35570.63
08:18:41|35567.55
08:18:42|35571.13
08:18:43|35572.11
08:18:44|35575.67
08:18:45|35562.97
08:18:46|35572.11
08:18:47|35572.11
08:18:48|35587.29
08:18:49|35581.55
08:18:50|35570.44
08:18:51|35563.88
08:18:53|35567.09
08:18:54|35567.41
08:18:55|35567.42
08:18:56|35564.97
08:18:57|35575.37
08:18:58|35572.74
08:18:59|35572.72
08:19:00|35568.54
08:19:02|35557.12
08:19:03|35564.14
08:19:04|35564.98
08:19:05|35572.72
08:19:05|35573.72
08:19:07|35577.24
08:19:08|35576.88
08:19:09|35576.87
08:19:10|35589.64
08:19:11|35587.77
08:19:12|35587.74
08:19:13|35574.77
08:19:14|35580.46
08:19:15|35583.88
08:19:16|35579.96
08:19:17|35588.02
08:19:18|35587.28
08:19:19|35592.39
08:19:20|35592.39
08:19:21|35592.39
08:19:22|35562.52
08:19:23|35579.43
08:19:24|35586.06
08:19:25|35586.06
08:19:26|35584.68
08:19:27|35577.01
08:19:28|35576.3
08:19:29|35576.3
08:19:30|35579.82
08:19:31|35579.82
08:19:32|35568.37
08:19:33|35573.54
08:19:34|35576.22
08:19:35|35585.8
08:19:36|35585.81
08:19:37|35586.26
08:19:38|35586.26
08:19:39|35589.91
08:19:40|35589.91
08:19:41|35592.38
08:19:42|35592.38
08:19:43|35590.29
08:19:44|35582.5
08:19:45|35582.09
08:19:47|35582.04
08:19:47|35582.07
08:19:48|35582.07
08:19:50|35585.64
08:19:51|35587.28
08:19:52|35587.31
08:19:53|35567.41
08:19:54|35562.38
08:19:55|35560.65
08:19:56|35559.06
08:19:57|35560.87
08:19:58|35557.85
08:19:59|35530.5
08:20:00|35533.31
08:20:01|35539.54
08:20:02|35539.83
08:20:03|35541.95
08:20:04|35549.03
08:20:05|35550.82
08:20:06|35541.27
08:20:07|35546.24
08:20:08|35541.75
08:20:09|35546.5
08:20:10|35550.07
08:20:11|35544.58
08:20:12|35551.17
08:20:13|35551.09
08:20:14|35545.99
08:20:15|35546.
08:20:16|35546.
08:20:17|35549.79
08:20:18|35553.37
08:20:19|35541.16
08:20:20|35539.9
08:20:21|35539.9
08:20:22|35555.15
08:20:23|35555.79
08:20:24|35555.75
08:20:25|35555.71
08:20:26|35543.14
08:20:27|35544.54
08:20:28|35529.91
08:20:29|35530.78
08:20:30|35533.45
08:20:31|35533.45
08:20:32|35538.48
08:20:33|35545.07
08:20:34|35542.07
08:20:35|35532.87
08:20:36|35522.81
08:20:37|35522.21
08:20:38|35531.26
08:20:39|35525.7
08:20:40|35525.42
08:20:41|35525.42
08:20:42|35527.57
08:20:43|35521.91
08:20:44|35521.9
08:20:45|35516.8
08:20:46|35521.91
08:20:47|35512.6
08:20:48|35505.43
08:20:49|35508.29
08:20:50|35501.87
08:20:52|35520.13
08:20:53|35506.91
08:20:54|35511.61
08:20:54|35519.6
08:20:56|35519.6
08:20:56|35518.1
08:20:58|35510.04
08:20:59|35506.82
08:21:00|35509.58
08:21:01|35516.9
08:21:03|35502.77
08:21:03|35505.8
08:21:04|35515.98
08:21:05|35518.44
08:21:06|35519.62
08:21:07|35522.11
08:21:08|35527.69
08:21:09|35527.69
08:21:11|35522.64
08:21:12|35522.64
08:21:12|35522.65
08:21:14|35527.21
08:21:15|35527.21
08:21:15|35522.18
08:21:17|35521.42
08:21:18|35531.65
08:21:19|35535.46
08:21:20|35537.5
08:21:21|35542.27
08:21:22|35539.08
08:21:23|35543.23
08:21:24|35544.62
08:21:24|35546.2
08:21:26|35549.27
08:21:26|35549.28
08:21:28|35553.59
08:21:29|35566.47
08:21:30|35566.49
08:21:31|35570.85
08:21:32|35571.23
08:21:32|35577.28
08:21:34|35589.64
08:21:35|35586.36
08:21:36|35574.49
08:21:37|35579.81
08:21:38|35572.73
08:21:38|35563.23
08:21:40|35555.41
08:21:41|35544.57
08:21:42|35552.74
08:21:43|35558.08
08:21:44|35564.15
08:21:45|35562.24
08:21:45|35562.23
08:21:47|35562.24
08:21:48|35563.7
08:21:49|35560.88
08:21:50|35558.33
08:21:51|35552.22
08:21:52|35552.22
08:21:54|35555.77
08:21:55|35563.18
08:21:56|35554.37
08:21:57|35552.22
08:21:58|35552.22
08:21:59|35552.22
08:22:00|35552.23
08:22:01|35544.58
08:22:02|35544.53
08:22:03|35544.58
08:22:04|35540.43
08:22:05|35543.94
08:22:06|35544.58
08:22:07|35540.47
08:22:08|35542.51
08:22:09|35552.23
08:22:10|35550.89
08:22:11|35548.1
08:22:12|35544.15
08:22:13|35532.79
08:22:14|35542.21
08:22:15|35542.21
08:22:16|35542.21
08:22:17|35547.73
08:22:19|35545.93
08:22:19|35544.54
08:22:21|35535.94
08:22:22|35535.95
08:22:22|35525.51
08:22:24|35523.52
08:22:25|35523.52
08:22:26|35532.61
08:22:27|35543.72
08:22:28|35543.77
08:22:29|35549.28
08:22:30|35549.23
08:22:31|35549.23
08:22:32|35546.79
08:22:33|35546.06
08:22:34|35534.88
08:22:36|35543.78
08:22:36|35544.92
08:22:37|35548.47
08:22:38|35549.28
08:22:39|35549.28
08:22:40|35544.41
08:22:41|35553.41
08:22:42|35553.41
08:22:43|35553.4
08:22:44|35553.4
08:22:45|35556.25
08:22:46|35566.63
08:22:47|35566.63
08:22:48|35575.7
08:22:49|35564.15
08:22:50|35564.15
08:22:51|35571.01
08:22:53|35561.45
08:22:54|35554.31
08:22:55|35554.31
08:22:55|35573.8
08:22:57|35573.8
08:22:58|35579.26
08:23:00|35589.9
08:23:00|35589.91
08:23:01|35592.42
08:23:02|35592.63
08:23:03|35587.17
08:23:04|35598.44
08:23:06|35601.09
08:23:06|35609.95
08:23:07|35619.16
08:23:09|35615.34
08:23:09|35615.33
08:23:11|35615.33
08:23:11|35611.74
08:23:12|35588.61
08:23:13|35600.
08:23:15|35614.5
08:23:15|35605.91
08:23:16|35607.16
08:23:18|35607.16
08:23:18|35595.41
08:23:19|35592.72
08:23:20|35593.47
08:23:21|35597.41
08:23:23|35597.44
08:23:23|35590.96
08:23:25|35585.89
08:23:25|35591.12
08:23:27|35590.03
08:23:27|35596.75
08:23:29|35600.
08:23:30|35599.99
08:23:31|35606.89
08:23:32|35596.24
08:23:33|35587.11
08:23:34|35587.82
08:23:35|35587.61
08:23:36|35583.99
08:23:37|35583.99
08:23:38|35583.16
08:23:39|35569.56
08:23:40|35570.85
08:23:41|35572.95
08:23:42|35569.72
08:23:42|35562.86
08:23:44|35561.12
08:23:45|35572.42
08:23:46|35572.39
08:23:47|35574.29
08:23:48|35574.29
08:23:49|35574.31
08:23:50|35563.12
08:23:51|35559.28
08:23:52|35557.94
08:23:53|35554.31
08:23:54|35554.3
08:23:55|35545.37
08:23:57|35552.53
08:23:58|35558.51
08:23:59|35562.09
08:24:00|35550.49
08:24:01|35550.48
08:24:02|35554.03
08:24:03|35563.24
08:24:04|35564.9
08:24:05|35548.47
08:24:07|35564.64
08:24:07|35544.27
08:24:08|35555.86
08:24:09|35555.85
08:24:10|35555.85
08:24:11|35550.
08:24:13|35554.79
08:24:13|35557.17
08:24:14|35557.16
08:24:15|35543.99
08:24:16|35549.39
08:24:17|35549.39
08:24:18|35552.76
08:24:19|35558.46
08:24:20|35558.45
08:24:21|35561.64
08:24:22|35561.66
08:24:23|35568.51
08:24:24|35556.04
08:24:25|35556.46
08:24:26|35550.43
08:24:27|35564.71
08:24:28|35566.62
08:24:29|35551.15
08:24:30|35551.15
08:24:31|35550.01
08:24:32|35550.
08:24:33|35550.
08:24:34|35550.
08:24:35|35550.03
08:24:36|35550.01
08:24:38|35550.
08:24:39|35540.93
08:24:40|35540.93
08:24:40|35539.68
08:24:41|35545.64
08:24:42|35545.65
08:24:44|35545.64
08:24:44|35547.14
08:24:45|35560.02
08:24:46|35569.17
08:24:47|35568.66
08:24:48|35568.66
08:24:49|35569.45
08:24:50|35564.1
08:24:51|35564.24
08:24:52|35560.58
08:24:53|35561.35
08:24:55|35569.45
08:24:55|35568.7
08:24:57|35570.85
08:24:58|35573.
08:24:59|35567.27
08:25:00|35574.32
08:25:01|35574.32
08:25:02|35574.83
08:25:03|35582.5
08:25:04|35582.5
08:25:05|35583.52
08:25:06|35576.72
08:25:07|35592.42
08:25:08|35599.25
08:25:09|35581.44
08:25:10|35599.26
08:25:11|35602.86
08:25:12|35611.6
08:25:13|35606.06
08:25:14|35600.36
08:25:16|35578.58
08:25:16|35566.43
08:25:18|35569.62
08:25:18|35586.69
08:25:20|35592.38
08:25:21|35584.84
08:25:21|35579.77
08:25:23|35575.14
08:25:24|35569.08
08:25:25|35571.39
08:25:26|35577.09
08:25:27|35580.19
08:25:27|35580.76
08:25:29|35592.42
08:25:29|35585.19
08:25:30|35588.78
08:25:31|35592.42
08:25:32|35587.95
08:25:33|35597.18
08:25:34|35600.31
08:25:35|35599.22
08:25:36|35599.99
08:25:37|35600.
08:25:38|35599.85
08:25:39|35596.3
08:25:41|35600.
08:25:41|35598.51
08:25:42|35599.64
08:25:44|35600.
08:25:45|35607.09
08:25:46|35607.1
08:25:46|35607.05
08:25:48|35590.52
08:25:48|35599.98
08:25:49|35599.98
08:25:50|35600.
08:25:51|35602.23
08:25:52|35604.02
08:25:53|35593.48
08:25:54|35607.
08:25:56|35611.79
08:25:56|35614.29
08:25:57|35622.21
08:25:58|35616.74
08:26:00|35616.74
08:26:01|35618.44
08:26:02|35618.49
08:26:03|35618.48
08:26:04|35616.11
08:26:05|35619.26
08:26:06|35602.66
08:26:07|35624.55
08:26:09|35619.26
08:26:10|35618.64
08:26:11|35621.47
08:26:12|35621.47
08:26:13|35621.86
08:26:14|35621.86
08:26:15|35624.55
08:26:16|35624.55
08:26:17|35627.35
08:26:18|35628.28
08:26:19|35622.48
08:26:21|35634.63
08:26:21|35623.59
08:26:22|35636.92
08:26:24|35637.2
08:26:25|35644.11
08:26:25|35642.72
08:26:26|35645.36
08:26:27|35635.52
08:26:28|35653.
08:26:29|35660.66
08:26:31|35656.47
08:26:32|35662.08
08:26:32|35655.97
08:26:33|35661.85
08:26:35|35648.62
08:26:36|35652.91
08:26:37|35649.3
08:26:38|35649.44
08:26:39|35652.21
08:26:41|35652.21
08:26:41|35652.21
08:26:42|35652.81
08:26:43|35661.6
08:26:44|35655.49
08:26:46|35652.81
08:26:47|35652.81
08:26:48|35644.77
08:26:49|35652.81
08:26:50|35658.02
08:26:51|35666.49
08:26:52|35670.45
08:26:53|35670.72
08:26:54|35655.87
08:26:55|35668.42
08:26:56|35674.07
08:26:58|35675.76
08:26:59|35678.71
08:27:00|35684.91
08:27:01|35673.06
08:27:02|35680.67
08:27:03|35684.34
08:27:04|35688.55
08:27:06|35691.2
08:27:07|35691.2
08:27:07|35695.97
08:27:09|35701.46
08:27:09|35696.72
08:27:11|35685.5
08:27:11|35688.25
08:27:13|35694.48
08:27:14|35699.6
08:27:15|35702.5
08:27:16|35704.64
08:27:17|35702.67
08:27:18|35696.67
08:27:19|35689.66
08:27:20|35693.06
08:27:21|35690.61
08:27:22|35690.61
08:27:23|35681.11
08:27:24|35701.66
08:27:25|35702.95
08:27:26|35702.11
08:27:27|35702.12
08:27:28|35712.87
08:27:29|35701.32
08:27:30|35704.3
08:27:31|35710.48
08:27:32|35710.61
08:27:33|35710.61
08:27:34|35709.01
08:27:36|35710.61
08:27:36|35695.23
08:27:37|35710.56
08:27:39|35706.45
08:27:39|35695.17
08:27:40|35694.61
08:27:41|35695.14
08:27:42|35693.
08:27:43|35698.14
08:27:45|35696.69
08:27:45|35693.24
08:27:46|35695.07
08:27:47|35695.07
08:27:48|35687.75
08:27:49|35693.97
08:27:50|35700.28
08:27:52|35700.28
08:27:52|35700.27
08:27:53|35700.27
08:27:54|35711.09
08:27:56|35712.34
08:27:56|35711.85
08:27:58|35711.86
08:27:59|35707.79
08:28:00|35705.99
08:28:01|35704.62
08:28:02|35704.62
08:28:03|35706.69
08:28:05|35710.29
08:28:06|35712.86
08:28:06|35714.
08:28:08|35714.
08:28:09|35716.24
08:28:10|35713.54
08:28:11|35717.24
08:28:11|35718.86
08:28:13|35720.77
08:28:13|35718.87
08:28:14|35708.56
08:28:16|35765.25
08:28:17|35774.85
08:28:18|35768.59
08:28:19|35770.29
08:28:20|35767.6
08:28:21|35753.76
08:28:22|35755.51
08:28:23|35774.44
08:28:24|35772.88
08:28:25|35780.94
08:28:26|35783.31
08:28:27|35783.58
08:28:28|35788.51
08:28:29|35796.31
08:28:30|35800.
08:28:31|35803.77
08:28:32|35793.09
08:28:33|35794.36
08:28:34|35797.27
08:28:35|35799.3
08:28:36|35797.22
08:28:37|35792.29
08:28:38|35792.29
08:28:39|35788.39
08:28:40|35794.07
08:28:42|35789.26
08:28:42|35798.77
08:28:44|35790.26
08:28:44|35773.21
08:28:45|35776.93
08:28:47|35791.27
08:28:47|35788.67
08:28:49|35796.57
08:28:49|35799.43
08:28:51|35808.87
08:28:51|35805.71
08:28:52|35804.41
08:28:53|35791.52
08:28:54|35796.07
08:28:55|35784.42
08:28:57|35784.42
08:28:57|35784.42
08:28:59|35788.17
08:29:00|35796.06
08:29:01|35790.03
08:29:03|35781.66
08:29:03|35778.71
08:29:05|35773.01
08:29:06|35771.2
08:29:07|35765.01
08:29:07|35784.37
08:29:09|35789.81
08:29:09|35789.81
08:29:11|35775.85
08:29:12|35763.36
08:29:13|35761.58
08:29:14|35765.63
08:29:14|35764.43
08:29:15|35769.62
08:29:17|35769.62
08:29:17|35763.66
08:29:18|35757.66
08:29:19|35756.5
08:29:21|35756.51
08:29:21|35757.43
08:29:22|35761.42
08:29:24|35775.42
08:29:24|35775.43
08:29:25|35775.42
08:29:26|35769.8
08:29:28|35772.23
08:29:29|35772.71
08:29:30|35772.71
08:29:31|35769.52
08:29:32|35785.76
08:29:33|35776.44
08:29:33|35770.11
08:29:35|35771.19
08:29:35|35761.51
08:29:37|35765.04
08:29:37|35765.05
08:29:39|35765.04
08:29:39|35760.12
08:29:40|35760.09
08:29:41|35760.13
08:29:42|35765.05
08:29:44|35765.01
08:29:44|35767.92
08:29:45|35766.92
08:29:47|35766.98
08:29:48|35778.04
08:29:49|35774.3
08:29:49|35770.44
08:29:50|35772.68
08:29:51|35770.93
08:29:53|35768.68
08:29:54|35766.27
08:29:54|35766.27
08:29:56|35776.89
08:29:57|35776.27
08:29:57|35776.26
08:29:58|35772.68
08:29:59|35766.95
08:30:01|35766.95
08:30:02|35763.97
08:30:04|35763.02
08:30:05|35762.98
08:30:06|35762.98
08:30:07|35762.96
08:30:08|35762.91
08:30:10|35770.73
08:30:11|35770.73
08:30:12|35767.06
08:30:13|35770.
08:30:15|35786.56
08:30:15|35785.18
08:30:16|35774.97
08:30:18|35774.98
08:30:19|35774.32
08:30:20|35776.36
08:30:21|35780.28
08:30:22|35787.82
08:30:22|35785.23
08:30:24|35794.34
08:30:25|35792.2
08:30:26|35796.58
08:30:27|35800.
08:30:28|35807.09
08:30:29|35810.6
08:30:30|35811.79
08:30:30|35817.88
08:30:32|35808.41
08:30:33|35800.9
08:30:34|35800.9
08:30:34|35797.21
08:30:36|35802.63
08:30:37|35798.17
08:30:38|35799.55
08:30:39|35792.19
08:30:40|35792.19
08:30:41|35793.57
08:30:42|35793.51
08:30:42|35779.53
08:30:44|35780.91
08:30:45|35784.45
08:30:46|35787.67
08:30:47|35790.72
08:30:47|35778.09
08:30:49|35778.66
08:30:50|35777.25
08:30:51|35775.7
08:30:52|35777.29
08:30:53|35770.11
08:30:54|35773.84
08:30:55|35770.08
08:30:56|35767.45
08:30:57|35765.01
08:30:57|35761.56
08:30:58|35769.81
08:31:00|35763.13
08:31:01|35761.54
08:31:03|35752.61
08:31:04|35744.81
08:31:05|35743.42
08:31:06|35741.33
08:31:07|35739.4
08:31:09|35734.2
08:31:10|35746.95
08:31:11|35749.75
08:31:12|35756.1
08:31:13|35743.25
08:31:14|35742.35
08:31:15|35742.64
08:31:16|35742.64
08:31:17|35734.1
08:31:18|35733.23
08:31:19|35733.24
08:31:20|35733.23
08:31:21|35736.33
08:31:22|35724.66
08:31:23|35724.66
08:31:24|35724.65
08:31:25|35727.94
08:31:26|35733.21
08:31:27|35733.94
08:31:28|35727.63
08:31:29|35723.59
08:31:30|35724.65
08:31:31|35726.93
08:31:32|35725.35
08:31:33|35725.35
08:31:34|35725.35
08:31:35|35723.03
08:31:36|35719.22
08:31:37|35719.51
08:31:38|35719.51
08:31:39|35719.51
08:31:40|35725.25
08:31:41|35725.25
08:31:42|35718.17
08:31:43|35718.17
08:31:44|35718.17
08:31:45|35718.17
08:31:46|35724.02
08:31:49|35725.34
08:31:50|35729.65
08:31:51|35725.61
08:31:52|35735.76
08:31:53|35734.44
08:31:54|35735.27
08:31:55|35739.34
08:31:56|35739.34
08:31:57|35734.85
08:31:58|35734.82
08:31:59|35737.01
08:32:00|35737.
08:32:01|35737.
08:32:03|35733.03
08:32:03|35728.36
08:32:05|35722.09
08:32:06|35722.09
08:32:08|35729.57
08:32:09|35725.29
08:32:10|35725.29
08:32:10|35733.01
08:32:12|35735.59
08:32:13|35740.
08:32:14|35743.42
08:32:16|35755.6
08:32:17|35746.75
08:32:18|35746.75
08:32:19|35746.75
08:32:20|35747.04
08:32:21|35755.37
08:32:22|35755.09
08:32:23|35756.43
08:32:24|35764.35
08:32:25|35764.17
08:32:26|35768.63
08:32:27|35768.64
08:32:28|35768.92
08:32:29|35764.17
08:32:30|35764.17
08:32:31|35763.96
08:32:32|35760.39
08:32:33|35765.2
08:32:34|35760.7
08:32:35|35751.66
08:32:36|35751.66
08:32:37|35747.6
08:32:38|35749.04
08:32:39|35749.04
08:32:40|35759.52
08:32:41|35762.3
08:32:42|35759.52
08:32:43|35759.52
08:32:44|35752.34
08:32:45|35752.34
08:32:46|35751.09
08:32:47|35751.09
08:32:48|35751.09
08:32:49|35751.36
08:32:50|35754.96
08:32:51|35751.36
08:32:52|35753.94
08:32:54|35753.95
08:32:54|35762.13
08:32:55|35769.94
08:32:56|35769.94
08:32:57|35766.66
08:32:59|35761.39
08:32:59|35752.02
08:33:00|35756.21
08:33:01|35754.
08:33:03|35758.66
08:33:03|35758.7
08:33:04|35758.67
08:33:05|35758.67
08:33:07|35758.71
08:33:07|35763.07
08:33:09|35769.35
08:33:10|35766.09
08:33:10|35764.81
08:33:12|35764.98
08:33:13|35770.02
08:33:14|35756.24
08:33:15|35758.16
08:33:16|35760.31
08:33:17|35760.7
08:33:18|35760.64
08:33:20|35760.64
08:33:20|35760.63
08:33:21|35760.59
08:33:22|35743.43
08:33:23|35743.42
08:33:24|35737.01
08:33:26|35737.01
08:33:27|35726.72
08:33:27|35727.86
08:33:29|35727.86
08:33:29|35722.76
08:33:31|35723.4
08:33:32|35722.74
08:33:33|35722.72
08:33:34|35722.62
08:33:35|35712.55
08:33:36|35724.17
08:33:37|35724.17
08:33:38|35723.62
08:33:39|35720.03
08:33:40|35720.58
08:33:40|35723.61
08:33:42|35727.45
08:33:43|35727.44
08:33:44|35727.44
08:33:45|35720.01
08:33:46|35720.01
08:33:47|35727.75
08:33:48|35729.71
08:33:49|35729.71
08:33:50|35720.31
08:33:51|35723.9
08:33:52|35720.
08:33:53|35719.75
08:33:54|35725.15
08:33:55|35725.16
08:33:56|35721.58
08:33:57|35725.14
08:33:58|35723.71
08:33:59|35720.34
08:34:00|35720.43
08:34:01|35720.43
08:34:02|35722.93
08:34:04|35726.46
08:34:05|35726.46
08:34:06|35726.42
08:34:08|35726.45
08:34:09|35729.99
08:34:09|35729.96
08:34:11|35731.96
08:34:12|35724.23
08:34:13|35724.22
08:34:14|35724.23
08:34:15|35720.21
08:34:16|35720.22
08:34:17|35713.89
08:34:18|35707.81
08:34:19|35705.63
08:34:20|35705.64
08:34:21|35700.28
08:34:22|35704.84
08:34:23|35704.85
08:34:24|35700.
08:34:25|35688.44
08:34:26|35681.86
08:34:27|35681.83
08:34:28|35680.01
08:34:29|35672.42
08:34:30|35685.37
08:34:31|35685.38
08:34:32|35692.04
08:34:33|35682.59
08:34:34|35684.18
08:34:35|35685.37
08:34:36|35689.62
08:34:37|35696.47
08:34:38|35704.69
08:34:39|35711.86
08:34:39|35720.07
08:34:41|35719.53
08:34:42|35712.19
08:34:42|35705.78
08:34:44|35720.03
08:34:45|35720.03
08:34:46|35717.3
08:34:47|35700.
08:34:48|35700.01
08:34:49|35674.77
08:34:50|35671.44
08:34:51|35671.45
08:34:52|35684.8
08:34:53|35684.75
08:34:54|35680.06
08:34:55|35682.52
08:34:56|35688.65
08:34:57|35691.53
08:34:57|35691.53
08:34:59|35693.23
08:35:00|35703.86
08:35:01|35703.86
08:35:02|35706.47
08:35:03|35695.42
08:35:04|35700.83
08:35:06|35706.49
08:35:07|35702.87
08:35:07|35695.78
08:35:09|35697.17
08:35:10|35697.19
08:35:11|35699.03
08:35:13|35689.77
08:35:13|35689.77
08:35:15|35697.43
08:35:16|35697.43
08:35:17|35694.61
08:35:18|35693.35
08:35:19|35693.34
08:35:19|35689.77
08:35:21|35684.62
08:35:22|35681.15
08:35:23|35693.18
08:35:24|35689.78
08:35:25|35677.6
08:35:26|35676.6
08:35:27|35680.56
08:35:28|35682.53
08:35:29|35682.13
08:35:30|35682.57
08:35:30|35686.87
08:35:32|35686.86
08:35:33|35676.33
08:35:34|35676.47
08:35:35|35676.5
08:35:36|35676.46
08:35:37|35678.17
08:35:38|35679.86
08:35:39|35679.86
08:35:40|35679.87
08:35:41|35679.87
08:35:42|35682.82
08:35:43|35682.82
08:35:44|35679.83
08:35:45|35678.
08:35:46|35678.03
08:35:47|35679.78
08:35:48|35680.82
08:35:49|35672.97
08:35:50|35654.64
08:35:51|35652.85
08:35:52|35658.49
08:35:53|35664.67
08:35:55|35675.
08:35:55|35694.34
08:35:56|35696.41
08:35:58|35694.33
08:35:58|35696.41
08:35:59|35698.39
08:36:00|35700.
08:36:02|35690.85
08:36:02|35690.82
08:36:03|35688.82
08:36:05|35694.91
08:36:05|35707.05
08:36:07|35694.74
08:36:08|35695.23
08:36:09|35699.14
08:36:11|35699.02
08:36:11|35699.95
08:36:13|35706.46
08:36:13|35712.58
08:36:15|35712.57
08:36:16|35719.98
08:36:17|35721.99
08:36:18|35722.29
08:36:19|35721.95
08:36:20|35717.25
08:36:21|35717.25
08:36:22|35707.39
08:36:22|35710.89
08:36:24|35706.94
08:36:25|35706.94
08:36:26|35709.98
08:36:27|35706.93
08:36:28|35706.93
08:36:29|35708.59
08:36:30|35704.4
08:36:31|35704.4
08:36:31|35710.97
08:36:33|35708.38
08:36:34|35704.8
08:36:35|35705.07
08:36:36|35705.07
08:36:37|35720.15
08:36:38|35719.52
08:36:39|35729.99
08:36:40|35730.
08:36:41|35716.15
08:36:42|35723.45
08:36:43|35730.45
08:36:44|35718.51
08:36:45|35718.46
08:36:46|35713.79
08:36:47|35713.78
08:36:48|35715.17
08:36:49|35715.17
08:36:51|35717.9
08:36:52|35717.9
08:36:52|35717.9
08:36:54|35715.17
08:36:55|35715.17
08:36:56|35707.37
08:36:56|35707.37
08:36:57|35707.37
08:36:59|35707.37
08:36:59|35701.82
08:37:00|35701.82
08:37:01|35704.32
08:37:03|35707.66
08:37:03|35707.66
08:37:04|35714.19
08:37:06|35714.19
08:37:07|35712.47
08:37:08|35721.12
08:37:09|35723.19
08:37:10|35724.86
08:37:11|35725.25
08:37:12|35721.37
08:37:14|35721.42
08:37:14|35724.57
08:37:15|35730.
08:37:16|35729.99
08:37:17|35734.36
08:37:18|35735.64
08:37:19|35733.59
08:37:20|35733.59
08:37:21|35730.72
08:37:22|35729.5
08:37:23|35725.68
08:37:24|35733.17
08:37:26|35738.54
08:37:27|35739.39
08:37:28|35741.14
08:37:29|35753.41
08:37:30|35755.28
08:37:31|35765.
08:37:32|35768.14
08:37:33|35769.85
08:37:34|35764.2
08:37:35|35753.38
08:37:36|35747.82
08:37:37|35744.56
08:37:38|35755.27
08:37:39|35755.28
08:37:40|35759.81
08:37:41|35759.45
08:37:42|35765.87
08:37:43|35765.87
08:37:44|35762.92
08:37:45|35762.91
08:37:46|35762.89
08:37:47|35762.89
08:37:48|35760.63
08:37:49|35760.59
08:37:50|35760.59
08:37:51|35760.54
08:37:52|35749.16
08:37:53|35749.41
08:37:54|35757.35
08:37:55|35757.35
08:37:57|35757.37
08:37:57|35760.59
08:37:59|35760.59
08:38:00|35765.84
08:38:00|35765.87
08:38:02|35771.77
08:38:03|35769.45
08:38:04|35771.97
08:38:04|35777.77
08:38:05|35771.97
08:38:07|35771.97
08:38:08|35760.6
08:38:10|35760.6
08:38:11|35771.19
08:38:12|35775.55
08:38:13|35775.56
08:38:15|35775.56
08:38:15|35775.56
08:38:16|35777.52
08:38:18|35775.55
08:38:18|35775.55
08:38:20|35775.55
08:38:21|35775.55
08:38:22|35763.37
08:38:23|35776.38
08:38:24|35776.38
08:38:25|35771.16
08:38:26|35777.75
08:38:27|35777.77
08:38:28|35783.97
08:38:29|35783.97
08:38:30|35781.66
08:38:31|35781.65
08:38:32|35781.67
08:38:33|35783.98
08:38:34|35785.67
08:38:35|35784.23
08:38:36|35783.12
08:38:37|35779.49
08:38:38|35773.3
08:38:39|35776.3
08:38:40|35786.5
08:38:41|35786.5
08:38:42|35788.47
08:38:43|35788.47
08:38:44|35787.47
08:38:45|35787.47
08:38:46|35787.47
08:38:47|35787.79
08:38:48|35788.48
08:38:49|35793.97
08:38:50|35793.01
08:38:51|35787.48
08:38:52|35787.47
08:38:54|35787.48
08:38:55|35777.25
08:38:55|35768.57
08:38:56|35766.63
08:38:57|35766.64
08:38:58|35768.09
08:38:59|35763.78
08:39:01|35763.78
08:39:01|35763.78
08:39:03|35760.
08:39:03|35760.
08:39:05|35755.19
08:39:05|35748.34
08:39:06|35757.35
08:39:08|35757.35
08:39:09|35762.04
08:39:11|35760.33
08:39:11|35752.62
08:39:12|35750.56
08:39:14|35749.96
08:39:15|35749.96
08:39:16|35757.6
08:39:17|35757.6
08:39:18|35757.6
08:39:19|35747.81
08:39:20|35745.77
08:39:21|35750.64
08:39:22|35749.94
08:39:23|35749.94
08:39:25|35748.78
08:39:25|35748.78
08:39:26|35745.77
08:39:28|35744.59
08:39:28|35743.07
08:39:29|35739.99
08:39:31|35736.76
08:39:32|35735.13
08:39:32|35733.96
08:39:34|35729.99
08:39:35|35726.28
08:39:36|35720.56
08:39:37|35714.23
08:39:38|35720.08
08:39:40|35720.08
08:39:40|35717.94
08:39:41|35717.94
08:39:42|35720.08
08:39:43|35728.36
08:39:44|35730.6
08:39:45|35729.62
08:39:46|35734.82
08:39:47|35737.07
08:39:48|35737.58
08:39:49|35738.5
08:39:50|35738.49
08:39:52|35738.45
08:39:53|35724.7
08:39:54|35729.74
08:39:54|35727.35
08:39:55|35711.62
08:39:57|35701.01
08:39:57|35700.01
08:39:58|35704.79
08:39:59|35724.06
08:40:01|35716.45
08:40:02|35710.87
08:40:02|35708.54
08:40:04|35709.69
08:40:05|35711.45
08:40:06|35711.4
08:40:07|35712.06
08:40:08|35712.09
08:40:08|35704.51
08:40:10|35704.5
08:40:12|35707.27
08:40:12|35704.51
08:40:13|35704.51
08:40:14|35704.51
08:40:16|35705.4
08:40:17|35700.28
08:40:18|35700.28
08:40:19|35700.28
08:40:21|35700.29
08:40:21|35707.27
08:40:22|35714.44
08:40:24|35714.45
08:40:24|35714.45
08:40:25|35709.55
08:40:27|35708.43
08:40:27|35707.58
08:40:28|35708.4
08:40:30|35712.72
08:40:31|35714.45
08:40:32|35714.45
08:40:33|35721.69
08:40:34|35721.65
08:40:35|35717.38
08:40:36|35712.28
08:40:37|35712.28
08:40:38|35712.33
08:40:39|35712.33
08:40:40|35714.45
08:40:41|35715.89
08:40:42|35707.27
08:40:43|35710.38
08:40:45|35710.29
08:40:45|35700.01
08:40:46|35700.01
08:40:47|35700.29
08:40:49|35710.27
08:40:50|35703.96
08:40:51|35709.7
08:40:52|35709.65
08:40:52|35709.61
08:40:54|35709.61
08:40:55|35709.61
08:40:55|35709.62
08:40:57|35709.62
08:40:58|35709.62
08:40:58|35709.62
08:40:59|35709.62
08:41:01|35709.61
08:41:02|35709.61
08:41:03|35704.93
08:41:04|35701.33
08:41:05|35702.65
08:41:06|35712.27
08:41:07|35712.23
08:41:08|35715.9
08:41:09|35725.67
08:41:10|35725.67
08:41:10|35725.67
08:41:12|35724.19
08:41:13|35724.45
08:41:14|35724.45
08:41:16|35719.45
08:41:16|35719.45
08:41:17|35719.45
08:41:18|35719.45
08:41:19|35719.45
08:41:20|35717.65
08:41:21|35719.74
08:41:22|35719.74
08:41:23|35727.47
08:41:24|35723.42
08:41:25|35723.41
08:41:26|35719.
08:41:27|35718.36
08:41:28|35726.18
08:41:29|35728.91
08:41:30|35736.62
08:41:32|35736.7
08:41:33|35736.67
08:41:34|35736.67
08:41:35|35736.67
08:41:36|35744.27
08:41:37|35740.84
08:41:38|35740.94
08:41:38|35746.51
08:41:39|35750.
08:41:41|35750.
08:41:42|35746.52
08:41:43|35755.
08:41:44|35733.11
08:41:45|35722.03
08:41:46|35722.03
08:41:47|35716.18
08:41:48|35716.18
08:41:49|35716.45
08:41:50|35716.46
08:41:51|35718.72
08:41:52|35718.68
08:41:53|35726.83
08:41:54|35723.25
08:41:55|35723.33
08:41:56|35728.79
08:41:57|35733.8
08:41:58|35733.8
08:41:59|35716.42
08:42:00|35719.87
08:42:02|35704.45
08:42:02|35701.
08:42:03|35707.58
08:42:04|35715.17
08:42:05|35715.17
08:42:06|35711.16
08:42:07|35710.01
08:42:08|35717.13
08:42:09|35719.44
08:42:10|35726.2
08:42:12|35720.36
08:42:13|35715.29
08:42:15|35716.54
08:42:15|35716.54
08:42:17|35723.96
08:42:17|35722.
08:42:19|35720.36
08:42:20|35721.99
08:42:21|35721.99
08:42:21|35719.44
08:42:22|35722.
08:42:24|35726.85
08:42:25|35724.97
08:42:26|35722.01
08:42:27|35719.44
08:42:28|35710.27
08:42:29|35704.43
08:42:30|35708.88
08:42:31|35704.96
08:42:32|35694.46
08:42:33|35695.18
08:42:34|35696.26
08:42:35|35696.27
08:42:36|35703.58
08:42:38|35701.25
08:42:38|35699.76
08:42:39|35692.12
08:42:40|35692.13
08:42:41|35692.13
08:42:42|35691.83
08:42:43|35691.84
08:42:44|35691.84
08:42:45|35684.56
08:42:46|35681.07
08:42:47|35689.75
08:42:48|35689.75
08:42:49|35687.75
08:42:50|35687.75
08:42:51|35687.75
08:42:52|35687.75
08:42:53|35689.53
08:42:54|35689.53
08:42:55|35680.99
08:42:57|35680.99
08:42:58|35678.67
08:42:58|35674.35
08:43:00|35670.31
08:43:01|35674.84
08:43:01|35674.83
08:43:02|35674.84
08:43:03|35664.62
08:43:05|35670.93
08:43:05|35667.36
08:43:06|35670.94
08:43:07|35667.36
08:43:08|35661.85
08:43:09|35661.85
08:43:10|35659.22
08:43:12|35659.01
08:43:13|35656.28
08:43:14|35656.29
08:43:15|35650.
08:43:17|35655.12
08:43:18|35667.13
08:43:19|35658.05
08:43:20|35658.05
08:43:21|35659.34
08:43:22|35664.3
08:43:23|35666.11
08:43:24|35671.5
08:43:25|35665.96
08:43:26|35661.55
08:43:27|35660.8
08:43:28|35655.94
08:43:29|35655.94
08:43:30|35662.57
08:43:31|35663.57
08:43:32|35663.57
08:43:33|35670.1
08:43:34|35673.4
08:43:35|35663.63
08:43:36|35663.61
08:43:37|35653.48
08:43:38|35652.29
08:43:39|35652.29
08:43:40|35654.25
08:43:41|35658.2
08:43:42|35658.2
08:43:43|35664.53
08:43:44|35663.77
08:43:45|35663.77
08:43:46|35663.78
08:43:47|35672.05
08:43:48|35678.65
08:43:49|35678.71
08:43:50|35678.72
08:43:51|35680.98
08:43:52|35675.47
08:43:53|35675.47
08:43:54|35672.49
08:43:55|35672.41
08:43:56|35666.89
08:43:57|35663.85
08:43:58|35663.85
08:43:59|35663.76
08:44:00|35663.74
08:44:01|35668.04
08:44:02|35669.2
08:44:03|35669.22
08:44:04|35669.22
08:44:05|35672.77
08:44:06|35660.67
08:44:07|35661.02
08:44:08|35661.02
08:44:09|35663.26
08:44:10|35664.35
08:44:11|35663.24
08:44:12|35663.24
08:44:13|35668.64
08:44:14|35667.23
08:44:16|35663.22
08:44:16|35668.59
08:44:18|35665.2
08:44:19|35665.2
08:44:19|35665.34
08:44:21|35663.24
08:44:22|35666.94
08:44:23|35668.02
08:44:24|35657.14
08:44:25|35660.54
08:44:26|35647.45
08:44:27|35655.61
08:44:28|35655.6
08:44:29|35663.72
08:44:30|35664.26
08:44:31|35661.34
08:44:32|35661.34
08:44:33|35661.31
08:44:34|35661.31
08:44:35|35661.3
08:44:36|35661.3
08:44:37|35666.22
08:44:38|35669.01
08:44:39|35669.8
08:44:40|35669.76
08:44:41|35672.04
08:44:42|35675.46
08:44:43|35675.47
08:44:44|35675.47
08:44:45|35677.12
08:44:46|35677.12
08:44:47|35670.69
08:44:48|35676.73
08:44:49|35676.93
08:44:50|35676.84
08:44:51|35674.59
08:44:52|35676.85
08:44:53|35676.93
08:44:54|35676.93
08:44:55|35676.94
08:44:57|35676.94
08:44:57|35678.71
08:44:58|35680.22
08:45:00|35677.12
08:45:01|35677.12
08:45:02|35675.3
08:45:03|35667.27
08:45:03|35667.2
08:45:05|35667.51
08:45:05|35665.69
08:45:07|35665.67
08:45:08|35668.99
08:45:09|35668.99
08:45:09|35658.23
08:45:11|35657.54
08:45:12|35666.55
08:45:12|35666.54
08:45:13|35666.54
08:45:15|35664.64
08:45:16|35664.63
08:45:17|35666.48
08:45:18|35666.48
08:45:19|35666.49
08:45:20|35664.63
08:45:22|35666.48
08:45:22|35663.14
08:45:24|35663.12
08:45:25|35663.11
08:45:26|35663.11
08:45:27|35663.12
08:45:28|35664.02
08:45:29|35664.02
08:45:30|35661.31
08:45:30|35677.11
08:45:32|35686.72
08:45:33|35687.98
08:45:34|35687.98
08:45:35|35688.26
08:45:35|35691.63
08:45:37|35696.67
08:45:37|35699.82
08:45:39|35696.66
08:45:40|35702.18
08:45:41|35711.77
08:45:42|35714.09
08:45:43|35720.48
08:45:44|35724.81
08:45:45|35722.59
08:45:46|35719.02
08:45:47|35719.
08:45:48|35712.59
08:45:49|35710.93
08:45:50|35710.93
08:45:51|35718.98
08:45:52|35724.81
08:45:53|35726.58
08:45:54|35726.59
08:45:55|35727.28
08:45:56|35715.77
08:45:57|35715.77
08:45:58|35715.77
08:45:59|35698.25
08:46:00|35693.83
08:46:01|35697.12
08:46:02|35702.46
08:46:03|35692.2
08:46:04|35690.27
08:46:05|35690.28
08:46:06|35694.76
08:46:07|35691.6
08:46:08|35691.6
08:46:09|35697.33
08:46:10|35694.98
08:46:11|35694.96
08:46:12|35681.05
08:46:13|35680.68
08:46:14|35680.96
08:46:15|35680.97
08:46:16|35685.18
08:46:18|35686.06
08:46:18|35686.03
08:46:19|35686.03
08:46:20|35686.02
08:46:21|35686.02
08:46:23|35686.02
08:46:24|35686.03
08:46:25|35686.02
08:46:26|35662.81
08:46:26|35679.17
08:46:27|35681.14
08:46:29|35681.14
08:46:30|35681.14
08:46:30|35686.05
08:46:31|35690.43
08:46:33|35690.43
08:46:33|35688.92
08:46:35|35686.97
08:46:36|35683.83
08:46:37|35672.92
08:46:38|35671.67
08:46:38|35672.76
08:46:40|35675.52
08:46:40|35677.16
08:46:41|35677.16
08:46:42|35683.65
08:46:44|35683.66
08:46:44|35683.66
08:46:45|35683.66
08:46:47|35683.66
08:46:47|35686.04
08:46:49|35688.15
08:46:50|35688.17
08:46:51|35693.43
08:46:52|35697.53
08:46:54|35699.92
08:46:54|35699.92
08:46:55|35705.19
08:46:56|35709.54
08:46:57|35709.53
08:46:58|35700.92
08:46:59|35700.92
08:47:00|35699.92
08:47:01|35699.92
08:47:02|35697.5
08:47:03|35690.3
08:47:04|35688.8
08:47:05|35688.72
08:47:06|35690.27
08:47:07|35690.66
08:47:08|35686.14
08:47:09|35685.39
08:47:10|35683.66
08:47:11|35680.07
08:47:12|35668.04
08:47:13|35673.62
08:47:14|35676.34
08:47:15|35669.98
08:47:18|35681.58
08:47:18|35682.98
08:47:19|35684.37
08:47:20|35691.17
08:47:22|35691.18
08:47:23|35691.17
08:47:24|35691.17
08:47:25|35691.17
08:47:26|35697.99
08:47:27|35699.85
08:47:28|35699.86
08:47:29|35699.86
08:47:30|35699.86
08:47:31|35700.28
08:47:32|35701.95
08:47:33|35703.42
08:47:34|35703.42
08:47:35|35703.43
08:47:36|35703.43
08:47:37|35703.42
08:47:38|35703.43
08:47:39|35703.43
08:47:40|35706.66
08:47:41|35705.34
08:47:42|35706.41
08:47:43|35705.18
08:47:44|35706.42
08:47:45|35706.44
08:47:47|35706.43
08:47:47|35706.79
08:47:48|35703.6
08:47:49|35701.45
08:47:50|35703.61
08:47:51|35694.98
08:47:52|35697.87
08:47:53|35704.03
08:47:54|35704.03
08:47:55|35706.7
08:47:56|35706.7
08:47:57|35706.78
08:47:58|35709.52
08:47:59|35707.52
08:48:01|35707.5
08:48:02|35707.49
08:48:02|35707.5
08:48:03|35707.5
08:48:04|35709.39
08:48:05|35706.7
08:48:06|35706.7
08:48:07|35706.69
08:48:08|35703.57
08:48:10|35707.98
08:48:10|35707.98
08:48:11|35707.98
08:48:12|35709.12
08:48:13|35709.12
08:48:15|35711.94
08:48:15|35711.93
08:48:17|35711.94
08:48:18|35701.84
08:48:19|35701.84
08:48:20|35701.84
08:48:21|35701.84
08:48:23|35703.54
08:48:24|35703.54
08:48:24|35703.54
08:48:25|35708.47
08:48:26|35708.47
08:48:27|35709.17
08:48:28|35708.43
08:48:29|35701.84
08:48:31|35701.84
08:48:32|35709.05
08:48:33|35709.04
08:48:34|35701.84
08:48:34|35709.03
08:48:36|35709.03
08:48:37|35709.52
08:48:39|35711.47
08:48:39|35707.18
08:48:40|35705.72
08:48:41|35705.8
08:48:42|35704.59
08:48:43|35704.46
08:48:44|35705.69
08:48:45|35701.85
08:48:46|35701.85
08:48:47|35704.45
08:48:48|35704.46
08:48:49|35704.46
08:48:50|35704.45
08:48:51|35704.46
08:48:52|35704.45
08:48:53|35704.41
08:48:54|35704.45
08:48:55|35704.46
08:48:56|35704.45
08:48:57|35704.45
08:48:58|35704.45
08:48:59|35704.46
08:49:00|35704.46
08:49:01|35704.46
08:49:02|35704.45
08:49:03|35704.46
08:49:04|35704.46
08:49:05|35709.79
08:49:06|35712.71
08:49:07|35717.
08:49:09|35721.14
08:49:09|35725.49
08:49:11|35725.5
08:49:12|35729.74
08:49:13|35732.81
08:49:14|35732.82
08:49:15|35735.
08:49:16|35739.39
08:49:17|35743.83
08:49:18|35744.88
08:49:19|35737.83
08:49:20|35735.81
08:49:22|35735.81
08:49:22|35742.61
08:49:23|35740.15
08:49:24|35745.42
08:49:25|35746.63
08:49:26|35746.64
08:49:27|35734.96
08:49:29|35723.83
08:49:29|35727.39
08:49:30|35727.9
08:49:31|35724.94
08:49:32|35729.41
08:49:33|35729.41
08:49:34|35726.06
08:49:35|35726.06
08:49:36|35726.06
08:49:38|35726.87
08:49:39|35726.87
08:49:40|35720.01
08:49:41|35720.35
08:49:42|35720.35
08:49:43|35722.82
08:49:44|35720.62
08:49:44|35722.26
08:49:46|35722.26
08:49:47|35728.51
08:49:48|35735.56
08:49:49|35735.56
08:49:50|35735.82
08:49:51|35739.38
08:49:52|35741.9
08:49:53|35739.38
08:49:54|35733.07
08:49:55|35726.03
08:49:56|35733.07
08:49:57|35733.05
08:49:58|35733.04
08:49:59|35728.07
08:49:59|35728.07
08:50:01|35728.04
08:50:01|35728.08
08:50:03|35728.08
08:50:04|35728.08
08:50:04|35733.33
08:50:05|35739.61
08:50:07|35743.83
08:50:08|35744.4
08:50:09|35740.83
08:50:10|35742.52
08:50:10|35744.21
08:50:12|35744.24
08:50:13|35745.71
08:50:14|35733.62
08:50:15|35733.62
08:50:16|35733.61
08:50:17|35733.63
08:50:18|35733.62
08:50:19|35733.62
08:50:20|35733.63
08:50:21|35733.9
08:50:23|35729.41
08:50:23|35727.71
08:50:24|35727.86
08:50:26|35729.33
08:50:27|35729.34
08:50:28|35729.28
08:50:29|35730.21
08:50:30|35730.2
08:50:31|35730.21
08:50:32|35733.29
08:50:33|35733.3
08:50:34|35733.29
08:50:35|35740.47
08:50:36|35735.24
08:50:37|35728.16
08:50:38|35728.15
08:50:39|35728.15
08:50:40|35728.15
08:50:42|35731.33
08:50:42|35733.64
08:50:43|35733.64
08:50:44|35733.64
08:50:45|35734.32
08:50:46|35730.73
08:50:47|35730.8
08:50:48|35730.8
08:50:49|35730.8
08:50:50|35728.15
08:50:51|35730.4
08:50:52|35736.22
08:50:53|35737.71
08:50:54|35739.22
08:50:55|35739.22
08:50:56|35740.71
08:50:57|35739.22
08:50:58|35737.71
08:50:59|35736.23
08:51:00|35736.23
08:51:01|35739.91
08:51:02|35736.69
08:51:03|35742.03
08:51:04|35742.03
08:51:05|35736.68
08:51:06|35733.93
08:51:07|35736.31
08:51:08|35736.31
08:51:09|35736.29
08:51:10|35732.95
08:51:11|35728.18
08:51:12|35728.15
08:51:13|35726.12
08:51:14|35726.11
08:51:15|35731.92
08:51:16|35728.44
08:51:17|35720.
08:51:18|35721.19
08:51:19|35721.19
08:51:21|35721.19
08:51:22|35720.
08:51:23|35720.
08:51:24|35706.82
08:51:25|35704.46
08:51:27|35699.16
08:51:28|35689.39
08:51:29|35688.74
08:51:29|35695.42
08:51:31|35695.84
08:51:32|35695.84
08:51:33|35698.76
08:51:34|35692.49
08:51:35|35692.58
08:51:36|35694.76
08:51:36|35694.76
08:51:38|35693.02
08:51:39|35685.18
08:51:40|35684.38
08:51:41|35684.38
08:51:42|35683.51
08:51:43|35681.32
08:51:44|35673.88
08:51:45|35672.44
08:51:46|35672.45
08:51:47|35672.4
08:51:48|35672.36
08:51:49|35672.69
08:51:50|35671.16
08:51:51|35671.14
08:51:52|35669.31
08:51:53|35669.3
08:51:54|35669.29
08:51:55|35666.67
08:51:56|35666.66
08:51:57|35661.84
08:51:58|35659.
08:51:59|35661.85
08:52:00|35666.84
08:52:01|35669.04
08:52:02|35673.95
08:52:03|35677.35
08:52:04|35673.95
08:52:05|35666.67
08:52:06|35666.67
08:52:07|35668.31
08:52:09|35668.31
08:52:09|35663.3
08:52:10|35658.56
08:52:11|35658.26
08:52:12|35658.18
08:52:13|35653.55
08:52:14|35650.01
08:52:15|35650.01
08:52:16|35650.01
08:52:17|35650.01
08:52:19|35650.
08:52:20|35644.9
08:52:20|35639.53
08:52:22|35649.47
08:52:23|35650.
08:52:25|35643.34
08:52:25|35643.35
08:52:26|35649.3
08:52:27|35641.91
08:52:28|35647.69
08:52:29|35647.68
08:52:31|35647.64
08:52:31|35647.64
08:52:33|35647.65
08:52:33|35647.64
08:52:35|35647.64
08:52:36|35638.71
08:52:37|35638.71
08:52:38|35642.23
08:52:38|35647.16
08:52:39|35647.17
08:52:40|35651.62
08:52:42|35653.55
08:52:42|35640.92
08:52:44|35638.85
08:52:44|35638.86
08:52:45|35638.85
08:52:46|35638.86
08:52:47|35638.85
08:52:48|35638.85
08:52:49|35638.86
08:52:51|35639.13
08:52:51|35639.14
08:52:52|35645.85
08:52:53|35656.23
08:52:55|35651.39
08:52:55|35650.85
08:52:57|35645.29
08:52:58|35645.3
08:52:58|35641.94
08:52:59|35640.54
08:53:00|35640.54
08:53:02|35640.55
08:53:03|35645.29
08:53:03|35645.3
08:53:05|35645.25
08:53:06|35642.
08:53:07|35642.
08:53:07|35645.28
08:53:08|35648.64
08:53:09|35648.65
08:53:10|35648.65
08:53:11|35648.64
08:53:12|35656.88
08:53:13|35660.04
08:53:15|35660.04
08:53:15|35660.01
08:53:17|35658.52
08:53:17|35658.51
08:53:19|35658.51
08:53:19|35658.51
08:53:20|35652.86
08:53:21|35650.67
08:53:23|35649.33
08:53:24|35646.33
08:53:25|35646.33
08:53:27|35648.53
08:53:27|35649.6
08:53:28|35646.39
08:53:29|35658.89
08:53:30|35658.89
08:53:31|35656.55
08:53:32|35656.56
08:53:33|35656.56
08:53:34|35656.56
08:53:35|35656.52
08:53:36|35656.52
08:53:37|35656.52
08:53:38|35656.49
08:53:40|35656.49
08:53:40|35656.49
08:53:41|35656.5
08:53:43|35656.49
08:53:44|35656.49
08:53:46|35655.02
08:53:46|35655.02
08:53:47|35656.49
08:53:48|35656.57
08:53:49|35656.84
08:53:50|35656.83
08:53:51|35656.83
08:53:52|35656.83
08:53:53|35655.01
08:53:54|35655.01
08:53:55|35649.57
08:53:56|35650.
08:53:57|35650.
08:53:58|35650.
08:53:59|35649.99
08:54:00|35650.
08:54:01|35650.
08:54:02|35650.
08:54:03|35649.99
08:54:04|35655.99
08:54:05|35656.
08:54:06|35656.
08:54:07|35656.
08:54:08|35656.
08:54:09|35649.22
08:54:10|35644.91
08:54:11|35644.91
08:54:12|35644.91
08:54:13|35644.91
08:54:14|35644.85
08:54:15|35644.86
08:54:16|35644.86
08:54:17|35644.86
08:54:18|35643.03
08:54:19|35643.03
08:54:20|35643.64
08:54:21|35640.55
08:54:22|35640.92
08:54:24|35643.64
08:54:25|35643.65
08:54:25|35643.88
08:54:27|35636.79
08:54:27|35635.57
08:54:29|35634.18
08:54:30|35629.3
08:54:31|35629.28
08:54:32|35631.47
08:54:33|35631.46
08:54:34|35632.22
08:54:35|35632.07
08:54:36|35629.3
08:54:37|35629.3
08:54:38|35621.63
08:54:39|35610.57
08:54:40|35601.
08:54:41|35620.78
08:54:42|35630.23
08:54:43|35639.1
08:54:44|35639.1
08:54:45|35634.73
08:54:46|35626.14
08:54:47|35626.14
08:54:48|35624.77
08:54:49|35623.06
08:54:50|35623.06
08:54:51|35619.06
08:54:52|35616.38
08:54:53|35616.38
08:54:54|35616.38
08:54:55|35614.99
08:54:56|35610.23
08:54:57|35613.8
08:54:58|35610.36
08:54:59|35610.37
08:55:00|35613.75
08:55:01|35613.99
08:55:02|35610.43
08:55:03|35610.43
08:55:03|35606.46
08:55:05|35606.46
08:55:06|35608.74
08:55:07|35608.74
08:55:08|35610.4
08:55:09|35604.84
08:55:09|35595.75
08:55:11|35586.78
08:55:12|35586.58
08:55:13|35583.65
08:55:14|35585.67
08:55:14|35598.25
08:55:15|35598.25
08:55:16|35587.43
08:55:18|35585.93
08:55:19|35585.88
08:55:20|35585.88
08:55:20|35592.03
08:55:22|35595.18
08:55:22|35590.47
08:55:23|35595.13
08:55:25|35589.
08:55:27|35586.08
08:55:28|35586.03
08:55:29|35586.02
08:55:31|35586.03
08:55:32|35590.44
08:55:33|35597.27
08:55:34|35595.13
08:55:34|35595.14
08:55:36|35595.15
08:55:36|35595.15
08:55:37|35595.15
08:55:39|35595.15
08:55:40|35607.21
08:55:41|35605.73
08:55:42|35612.6
08:55:43|35612.59
08:55:44|35612.59
08:55:45|35612.6
08:55:46|35613.99
08:55:47|35612.62
08:55:48|35614.
08:55:49|35609.04
08:55:50|35603.03
08:55:51|35603.03
08:55:52|35603.03
08:55:53|35603.03
08:55:54|35603.02
08:55:55|35603.02
08:55:56|35600.
08:55:57|35599.18
08:55:58|35595.2
08:55:59|35591.83
08:56:00|35594.82
08:56:01|35596.3
08:56:02|35593.77
08:56:03|35594.06
08:56:04|35594.06
08:56:05|35601.15
08:56:06|35602.01
08:56:07|35601.37
08:56:08|35597.6
08:56:09|35608.26
08:56:10|35608.67
08:56:11|35613.91
08:56:12|35613.55
08:56:13|35613.55
08:56:14|35615.
08:56:15|35628.58
08:56:16|35631.57
08:56:17|35634.57
08:56:18|35646.57
08:56:19|35646.58
08:56:20|35637.54
08:56:21|35638.56
08:56:22|35628.29
08:56:23|35628.29
08:56:24|35632.38
08:56:26|35632.41
08:56:26|35630.21
08:56:27|35631.52
08:56:28|35631.67
08:56:30|35638.09
08:56:31|35637.97
08:56:32|35641.14
08:56:33|35636.03
08:56:34|35637.12
08:56:35|35640.68
08:56:36|35637.65
08:56:37|35629.9
08:56:38|35637.01
08:56:39|35640.9
08:56:40|35640.89
08:56:41|35640.87
08:56:42|35640.88
08:56:43|35644.47
08:56:45|35637.67
08:56:45|35640.82
08:56:46|35642.97
08:56:47|35644.65
08:56:48|35640.41
08:56:50|35629.91
08:56:51|35629.91
08:56:51|35629.91
08:56:52|35631.55
08:56:53|35621.05
08:56:55|35620.72
08:56:55|35620.72
08:56:56|35620.73
08:56:57|35621.01
08:56:58|35628.64
08:57:00|35621.84
08:57:00|35627.65
08:57:01|35621.84
08:57:03|35624.79
08:57:03|35624.74
08:57:04|35617.44
08:57:05|35617.44
08:57:07|35617.44
08:57:08|35617.38
08:57:08|35608.34
08:57:09|35608.35
08:57:10|35608.64
08:57:11|35611.26
08:57:12|35610.51
08:57:13|35604.9
08:57:14|35601.28
08:57:16|35601.27
08:57:17|35601.27
08:57:18|35601.56
08:57:18|35601.56
08:57:20|35601.75
08:57:21|35594.46
08:57:21|35594.46
08:57:23|35594.48
08:57:24|35587.46
08:57:25|35589.6
08:57:26|35589.6
08:57:27|35589.6
08:57:28|35601.37
08:57:29|35601.36
08:57:30|35601.37
08:57:32|35601.34
08:57:32|35600.87
08:57:33|35595.73
08:57:34|35603.85
08:57:35|35603.07
08:57:36|35603.85
08:57:38|35608.66
08:57:39|35608.66
08:57:40|35606.12
08:57:41|35608.66
08:57:42|35608.66
08:57:43|35608.66
08:57:44|35609.11
08:57:44|35619.14
08:57:45|35624.63
08:57:46|35626.13
08:57:47|35627.91
08:57:48|35627.91
08:57:50|35621.73
08:57:51|35620.62
08:57:52|35611.31
08:57:53|35616.55
08:57:55|35616.56
08:57:56|35624.63
08:57:57|35627.43
08:57:58|35627.43
08:57:58|35621.03
08:58:00|35621.81
08:58:00|35622.86
08:58:02|35622.86
08:58:02|35622.87
08:58:03|35639.26
08:58:05|35632.23
08:58:05|35627.08
08:58:07|35627.08
08:58:07|35627.03
08:58:09|35628.91
08:58:10|35628.92
08:58:10|35618.59
08:58:12|35615.2
08:58:12|35607.16
08:58:14|35605.55
08:58:15|35606.04
08:58:16|35606.01
08:58:17|35606.01
08:58:17|35605.96
08:58:18|35605.93
08:58:20|35605.97
08:58:20|35606.66
08:58:21|35606.66
08:58:23|35613.97
08:58:24|35613.97
08:58:25|35618.51
08:58:26|35615.97
08:58:27|35615.97
08:58:29|35615.97
08:58:30|35615.97
08:58:31|35615.98
08:58:32|35615.97
08:58:33|35615.97
08:58:34|35615.72
08:58:35|35615.72
08:58:36|35615.97
08:58:37|35623.38
08:58:38|35623.34
08:58:39|35623.34
08:58:40|35623.32
08:58:41|35623.65
08:58:42|35623.65
08:58:43|35623.66
08:58:44|35624.83
08:58:45|35623.67
08:58:46|35618.34
08:58:47|35618.3
08:58:48|35616.81
08:58:49|35616.81
08:58:50|35615.13
08:58:51|35615.83
08:58:52|35614.7
08:58:53|35610.75
08:58:54|35604.67
08:58:55|35604.67
08:58:56|35604.68
08:58:57|35601.37
08:58:58|35596.8
08:58:59|35603.82
08:59:00|35601.72
08:59:01|35601.72
08:59:02|35604.68
08:59:03|35604.68
08:59:04|35604.68
08:59:05|35604.69
08:59:06|35604.96
08:59:08|35614.17
08:59:09|35614.17
08:59:10|35614.19
08:59:10|35623.33
08:59:11|35618.5
08:59:12|35614.19
08:59:13|35610.51
08:59:14|35605.53
08:59:16|35581.09
08:59:16|35596.05
08:59:17|35596.05
08:59:18|35590.29
08:59:20|35588.88
08:59:20|35590.28
08:59:21|35590.28
08:59:22|35590.28
08:59:24|35590.28
08:59:24|35590.
08:59:25|35590.
08:59:27|35588.88
08:59:27|35588.88
08:59:29|35583.51
08:59:30|35583.51
08:59:32|35583.47
08:59:33|35588.33
08:59:34|35583.6
08:59:35|35583.6
08:59:37|35580.29
08:59:38|35578.24
08:59:39|35578.24
08:59:40|35579.48
08:59:41|35590.44
08:59:42|35599.7
08:59:43|35594.61
08:59:44|35594.61
08:59:45|35593.71
08:59:46|35603.64
08:59:47|35603.92
08:59:48|35603.92
08:59:49|35603.92
08:59:50|35603.91
08:59:51|35603.92
08:59:52|35603.91
08:59:53|35603.91
08:59:54|35603.91
08:59:55|35603.92
08:59:56|35607.58
08:59:57|35607.58
08:59:58|35607.57
08:59:59|35607.85
09:00:00|35607.85
09:00:01|35613.98
09:00:02|35614.
09:00:03|35614.19
09:00:04|35614.19
09:00:05|35611.02
09:00:06|35610.07
09:00:07|35610.07
09:00:09|35603.92
09:00:09|35603.91
09:00:10|35612.3
09:00:11|35616.1
09:00:12|35619.35
09:00:13|35610.79
09:00:14|35611.62
09:00:15|35611.57
09:00:16|35603.92
09:00:17|35603.91
09:00:18|35603.13
09:00:19|35599.55
09:00:20|35599.51
09:00:21|35589.32
09:00:22|35587.26
09:00:23|35583.7
09:00:24|35589.29
09:00:25|35595.69
09:00:26|35595.69
09:00:27|35604.82
09:00:28|35608.61
09:00:29|35602.16
09:00:31|35602.12
09:00:32|35596.95
09:00:33|35594.38
09:00:33|35594.52
09:00:35|35586.7
09:00:36|35582.53
09:00:37|35587.15
09:00:37|35587.15
09:00:39|35594.53
09:00:40|35594.49
09:00:41|35584.83
09:00:42|35584.48
09:00:43|35585.91
09:00:44|35591.12
09:00:45|35593.28
09:00:46|35597.7
09:00:47|35599.53
09:00:48|35597.7
09:00:48|35597.65
09:00:50|35591.89
09:00:51|35591.81
09:00:51|35591.76
09:00:53|35591.76
09:00:54|35591.1
09:00:55|35591.1
09:00:55|35578.55
09:00:57|35580.02
09:00:58|35578.54
09:00:59|35587.57
09:00:59|35594.61
09:01:00|35594.81
09:01:02|35600.09
09:01:03|35600.1
09:01:04|35600.09
09:01:05|35605.97
09:01:05|35605.98
09:01:07|35610.23
09:01:08|35607.59
09:01:08|35613.32
09:01:09|35618.04
09:01:11|35619.32
09:01:11|35619.32
09:01:13|35620.42
09:01:13|35627.43
09:01:15|35635.53
09:01:16|35645.16
09:01:16|35645.71
09:01:18|35645.63
09:01:18|35635.6
09:01:19|35649.99
09:01:21|35650.
09:01:22|35652.99
09:01:22|35662.56
09:01:24|35666.39
09:01:24|35666.66
09:01:26|35667.27
09:01:27|35667.27
09:01:28|35658.68
09:01:29|35640.18
09:01:30|35640.17
09:01:31|35649.89
09:01:32|35633.43
09:01:33|35628.57
09:01:34|35628.94
09:01:36|35614.97
09:01:36|35614.
09:01:37|35605.35
09:01:38|35613.09
09:01:39|35614.29
09:01:40|35614.29
09:01:41|35623.53
09:01:42|35625.28
09:01:43|35632.31
09:01:44|35632.32
09:01:45|35622.08
09:01:46|35625.5
09:01:47|35618.35
09:01:48|35618.36
09:01:49|35616.72
09:01:50|35616.71
09:01:51|35616.71
09:01:52|35621.96
09:01:53|35621.81
09:01:54|35616.72
09:01:55|35626.54
09:01:56|35626.54
09:01:57|35630.27
09:01:58|35633.93
09:01:59|35633.94
09:02:00|35630.35
09:02:01|35633.92
09:02:02|35637.18
09:02:03|35630.67
09:02:04|35630.66
09:02:05|35637.18
09:02:06|35637.18
09:02:07|35633.51
09:02:08|35637.18
09:02:09|35637.46
09:02:10|35644.42
09:02:11|35647.79
09:02:12|35655.84
09:02:13|35661.78
09:02:14|35659.01
09:02:15|35659.01
09:02:16|35659.01
09:02:17|35659.
09:02:18|35653.04
09:02:19|35649.14
09:02:20|35649.14
09:02:21|35648.41
09:02:22|35648.41
09:02:23|35642.98
09:02:24|35632.93
09:02:25|35632.93
09:02:26|35636.02
09:02:27|35636.02
09:02:28|35636.02
09:02:29|35644.68
09:02:30|35644.68
09:02:32|35644.68
09:02:33|35644.68
09:02:34|35647.79
09:02:35|35644.67
09:02:36|35644.68
09:02:37|35644.68
09:02:37|35644.68
09:02:39|35633.29
09:02:40|35634.45
09:02:41|35639.15
09:02:42|35640.69
09:02:43|35640.69
09:02:44|35640.69
09:02:45|35627.11
09:02:46|35634.47
09:02:47|35634.47
09:02:48|35637.28
09:02:49|35648.96
09:02:50|35648.96
09:02:51|35648.97
09:02:52|35652.55
09:02:53|35654.47
09:02:54|35652.63
09:02:55|35654.75
09:02:56|35659.99
09:02:57|35659.
09:02:58|35654.75
09:02:59|35654.7
09:03:00|35648.96
09:03:01|35648.96
09:03:02|35645.96
09:03:03|35645.96
09:03:04|35651.91
09:03:05|35651.91
09:03:06|35652.1
09:03:07|35652.09
09:03:08|35652.07
09:03:09|35652.11
09:03:10|35652.11
09:03:11|35658.54
09:03:12|35660.
09:03:13|35658.57
09:03:14|35658.57
09:03:15|35658.57
09:03:16|35659.85
09:03:17|35659.85
09:03:18|35660.27
09:03:19|35660.27
09:03:20|35660.27
09:03:21|35665.43
09:03:22|35670.07
09:03:23|35672.18
09:03:24|35672.51
09:03:25|35672.51
09:03:26|35672.5
09:03:27|35671.6
09:03:28|35663.42
09:03:29|35662.37
09:03:30|35666.76
09:03:31|35674.55
09:03:32|35674.17
09:03:34|35676.94
09:03:35|35671.57
09:03:36|35676.92
09:03:37|35676.67
09:03:38|35670.43
09:03:39|35674.69
09:03:40|35674.71
09:03:42|35673.52
09:03:42|35673.52
09:03:44|35666.16
09:03:44|35668.03
09:03:45|35668.03
09:03:47|35668.04
09:03:48|35668.04
09:03:48|35670.71
09:03:49|35664.47
09:03:51|35658.88
09:03:52|35655.87
09:03:53|35655.85
09:03:53|35643.96
09:03:55|35643.97
09:03:55|35643.97
09:03:57|35643.96
09:03:58|35638.89
09:03:58|35636.4
09:03:59|35636.42
09:04:00|35635.58
09:04:01|35635.58
09:04:03|35635.58
09:04:03|35636.45
09:04:05|35634.47
09:04:06|35623.35
09:04:06|35619.4
09:04:07|35619.4
09:04:09|35618.96
09:04:09|35610.65
09:04:10|35623.92
09:04:12|35634.06
09:04:12|35634.35
09:04:13|35635.12
09:04:14|35635.57
09:04:15|35635.57
09:04:16|35640.05
09:04:18|35635.6
09:04:19|35635.57
09:04:20|35635.57
09:04:20|35635.57
09:04:21|35636.41
09:04:22|35636.41
09:04:23|35636.4
09:04:24|35636.4
09:04:25|35628.5
09:04:27|35620.48
09:04:27|35620.48
09:04:28|35620.48
09:04:29|35620.48
09:04:30|35629.56
09:04:31|35631.46
09:04:32|35631.46
09:04:34|35631.46
09:04:35|35639.44
09:04:36|35640.85
09:04:37|35643.18
09:04:38|35646.99
09:04:39|35648.97
09:04:39|35658.21
09:04:41|35666.53
09:04:43|35669.17
09:04:44|35673.27
09:04:45|35663.21
09:04:45|35649.96
09:04:47|35661.14
09:04:47|35663.85
09:04:48|35668.77
09:04:49|35668.77
09:04:51|35668.54
09:04:52|35674.71
09:04:53|35674.71
09:04:54|35676.71
09:04:54|35683.54
09:04:55|35686.68
09:04:57|35691.91
09:04:57|35691.91
09:04:59|35688.39
09:05:00|35693.87
09:05:00|35693.87
09:05:02|35694.62
09:05:03|35688.4
09:05:04|35688.4
09:05:05|35692.19
09:05:06|35695.68
09:05:07|35695.68
09:05:08|35695.68
09:05:09|35695.84
09:05:10|35697.65
09:05:12|35699.11
09:05:12|35699.11
09:05:13|35699.11
09:05:14|35700.28
09:05:15|35704.38
09:05:16|35705.88
09:05:17|35714.99
09:05:18|35716.59
09:05:19|35717.35
09:05:20|35721.85
09:05:21|35731.88
09:05:22|35731.89
09:05:23|35714.18
09:05:24|35727.
09:05:25|35732.02
09:05:26|35734.6
09:05:27|35734.6
09:05:28|35739.85
09:05:29|35729.89
09:05:30|35726.38
09:05:31|35727.11
09:05:32|35722.62
09:05:33|35717.48
09:05:35|35710.61
09:05:36|35710.61
09:05:37|35710.61
09:05:38|35711.39
09:05:39|35704.09
09:05:40|35718.87
09:05:41|35718.87
09:05:43|35708.73
09:05:43|35704.79
09:05:44|35705.67
09:05:45|35713.67
09:05:46|35704.76
09:05:47|35705.04
09:05:49|35703.15
09:05:50|35709.1
09:05:50|35707.59
09:05:51|35692.65
09:05:52|35700.01
09:05:53|35701.
09:05:55|35701.
09:05:55|35701.
09:05:56|35700.99
09:05:57|35700.01
09:05:58|35691.31
09:05:59|35681.4
09:06:00|35673.4
09:06:02|35683.64
09:06:02|35687.04
09:06:03|35674.32
09:06:04|35666.24
09:06:06|35657.14
09:06:06|35650.87
09:06:07|35643.86
09:06:08|35637.94
09:06:09|35635.58
09:06:11|35630.5
09:06:11|35627.14
09:06:12|35630.63
09:06:13|35642.93
09:06:14|35651.27
09:06:15|35642.9
09:06:17|35628.82
09:06:18|35629.91
09:06:18|35650.25
09:06:19|35635.17
09:06:20|35627.19
09:06:21|35628.27
09:06:22|35628.54
09:06:23|35628.55
09:06:25|35624.92
09:06:26|35624.92
09:06:27|35628.55
09:06:28|35634.29
09:06:29|35634.29
09:06:30|35619.67
09:06:31|35621.14
09:06:32|35624.8
09:06:33|35626.51
09:06:34|35630.03
09:06:35|35631.34
09:06:37|35633.08
09:06:38|35625.93
09:06:39|35621.18
09:06:40|35618.88
09:06:41|35618.88
09:06:43|35609.5
09:06:43|35609.
09:06:45|35608.99
09:06:45|35608.99
09:06:47|35605.52
09:06:48|35604.9
09:06:49|35600.44
09:06:50|35600.
09:06:51|35583.86
09:06:52|35588.09
09:06:53|35589.8
09:06:54|35593.56
09:06:54|35583.87
09:06:55|35583.86
09:06:57|35582.34
09:06:58|35582.35
09:06:58|35588.04
09:07:00|35588.01
09:07:00|35586.64
09:07:02|35586.62
09:07:02|35597.06
09:07:03|35589.86
09:07:04|35589.85
09:07:06|35586.9
09:07:07|35586.9
09:07:08|35592.86
09:07:08|35595.3
09:07:10|35596.59
09:07:11|35598.03
09:07:12|35606.06
09:07:13|35606.06
09:07:14|35606.07
09:07:15|35606.07
09:07:16|35606.07
09:07:17|35606.06
09:07:18|35606.07
09:07:18|35606.06
09:07:20|35606.34
09:07:21|35606.35
09:07:22|35611.17
09:07:23|35610.95
09:07:24|35610.96
09:07:25|35608.75
09:07:26|35601.04
09:07:27|35589.25
09:07:28|35591.92
09:07:29|35590.72
09:07:30|35585.57
09:07:31|35588.77
09:07:32|35590.93
09:07:33|35593.76
09:07:34|35595.75
09:07:35|35598.65
09:07:36|35593.72
09:07:38|35593.72
09:07:39|35593.72
09:07:40|35593.72
09:07:42|35593.72
09:07:42|35597.3
09:07:44|35600.83
09:07:45|35602.96
09:07:46|35602.96
09:07:47|35602.95
09:07:47|35593.72
09:07:49|35593.72
09:07:50|35593.71
09:07:51|35596.26
09:07:52|35596.26
09:07:52|35596.25
09:07:54|35592.73
09:07:55|35585.01
09:07:57|35584.97
09:07:58|35582.33
09:07:58|35581.17
09:08:00|35571.59
09:08:01|35578.38
09:08:03|35555.56
09:08:04|35552.
09:08:04|35552.
09:08:05|35545.28
09:08:06|35549.98
09:08:08|35550.25
09:08:09|35548.66
09:08:10|35550.24
09:08:10|35545.76
09:08:12|35543.92
09:08:12|35543.92
09:08:14|35543.93
09:08:14|35551.7
09:08:15|35545.98
09:08:16|35549.56
09:08:18|35543.89
09:08:18|35549.55
09:08:19|35547.63
09:08:20|35543.85
09:08:21|35543.63
09:08:22|35546.89
09:08:23|35543.65
09:08:24|35543.01
09:08:26|35543.01
09:08:26|35543.01
09:08:27|35543.01
09:08:28|35539.4
09:08:29|35540.9
09:08:30|35521.65
09:08:31|35539.63
09:08:32|35537.25
09:08:34|35530.77
09:08:34|35518.17
09:08:36|35521.42
09:08:37|35518.16
09:08:38|35518.16
09:08:39|35518.16
09:08:40|35521.31
09:08:41|35530.35
09:08:42|35538.75
09:08:43|35534.58
09:08:44|35528.79
09:08:45|35534.57
09:08:46|35526.35
09:08:47|35526.81
09:08:48|35533.14
09:08:50|35534.55
09:08:51|35533.49
09:08:52|35533.47
09:08:53|35520.33
09:08:54|35520.37
09:08:55|35519.45
09:08:57|35516.5
09:08:57|35516.5
09:08:59|35514.37
09:08:59|35514.36
09:09:01|35514.35
09:09:02|35511.19
09:09:03|35511.51
09:09:04|35511.47
09:09:04|35509.6
09:09:05|35509.6
09:09:06|35508.47
09:09:08|35510.47
09:09:09|35518.15
09:09:09|35524.03
09:09:11|35524.03
09:09:12|35523.83
09:09:13|35524.03
09:09:13|35530.04
09:09:15|35530.03
09:09:15|35539.09
09:09:16|35543.64
09:09:18|35549.26
09:09:19|35549.55
09:09:19|35563.44
09:09:21|35552.01
09:09:21|35544.4
09:09:22|35546.14
09:09:23|35544.35
09:09:25|35532.1
09:09:26|35532.34
09:09:26|35529.09
09:09:27|35527.71
09:09:28|35533.25
09:09:30|35521.9
09:09:30|35524.01
09:09:31|35516.82
09:09:33|35516.81
09:09:33|35509.82
09:09:34|35511.47
09:09:35|35506.71
09:09:37|35506.33
09:09:37|35505.93
09:09:39|35516.83
09:09:41|35511.2
09:09:42|35507.82
09:09:42|35507.06
09:09:44|35513.21
09:09:46|35507.06
09:09:47|35507.05
09:09:47|35504.12
09:09:48|35499.54
09:09:49|35489.63
09:09:51|35489.63
09:09:52|35503.85
09:09:53|35503.85
09:09:54|35506.61
09:09:55|35499.22
09:09:56|35499.23
09:09:57|35499.23
09:09:58|35499.22
09:09:58|35499.23
09:10:00|35489.87
09:10:01|35478.3
09:10:02|35480.91
09:10:03|35485.45
09:10:04|35488.89
09:10:05|35493.08
09:10:06|35496.53
09:10:07|35493.2
09:10:08|35493.34
09:10:10|35493.21
09:10:10|35502.84
09:10:11|35510.11
09:10:13|35509.96
09:10:13|35505.89
09:10:14|35503.41
09:10:15|35510.56
09:10:17|35513.88
09:10:18|35518.25
09:10:19|35526.02
09:10:20|35525.51
09:10:21|35525.47
09:10:22|35520.99
09:10:23|35510.6
09:10:24|35507.05
09:10:25|35507.04
09:10:26|35499.23
09:10:27|35499.23
09:10:28|35498.18
09:10:29|35492.42
09:10:30|35490.84
09:10:31|35500.33
09:10:31|35500.01
09:10:32|35509.42
09:10:34|35516.91
09:10:35|35513.41
09:10:36|35513.42
09:10:37|35513.37
09:10:37|35513.37
09:10:38|35513.37
09:10:40|35508.8
09:10:42|35501.49
09:10:42|35501.49
09:10:43|35507.68
09:10:45|35509.72
09:10:45|35518.15
09:10:47|35519.55
09:10:47|35508.84
09:10:49|35511.32
09:10:50|35514.56
09:10:51|35514.56
09:10:52|35516.32
09:10:53|35523.99
09:10:54|35526.02
09:10:55|35527.71
09:10:56|35527.7
09:10:57|35527.7
09:10:58|35527.7
09:11:00|35527.42
09:11:00|35527.42
09:11:01|35530.87
09:11:02|35532.77
09:11:03|35527.34
09:11:05|35526.18
09:11:05|35527.53
09:11:06|35518.03
09:11:07|35516.66
09:11:08|35514.57
09:11:09|35513.12
09:11:10|35517.98
09:11:11|35518.61
09:11:12|35518.6
09:11:13|35513.12
09:11:14|35513.33
09:11:15|35510.31
09:11:16|35507.52
09:11:17|35507.51
09:11:18|35506.14
09:11:19|35506.14
09:11:20|35505.72
09:11:21|35505.72
09:11:23|35501.49
09:11:24|35503.02
09:11:24|35503.02
09:11:25|35503.02
09:11:26|35507.79
09:11:27|35496.31
09:11:28|35488.54
09:11:30|35488.53
09:11:30|35488.54
09:11:31|35488.12
09:11:33|35482.61
09:11:33|35479.47
09:11:35|35475.25
09:11:35|35473.23
09:11:36|35481.52
09:11:38|35441.8
09:11:38|35422.55
09:11:39|35419.18
09:11:41|35444.42
09:11:42|35421.39
09:11:44|35423.81
09:11:44|35423.81
09:11:45|35423.85
09:11:47|35433.47
09:11:48|35436.89
09:11:49|35435.25
09:11:50|35435.24
09:11:51|35428.32
09:11:52|35430.85
09:11:53|35430.85
09:11:54|35426.95
09:11:56|35425.63
09:11:56|35430.84
09:11:57|35430.83
09:11:59|35428.37
09:12:00|35425.65
09:12:01|35415.5
09:12:02|35415.51
09:12:03|35403.16
09:12:04|35419.2
09:12:05|35429.19
09:12:07|35436.67
09:12:07|35431.26
09:12:08|35427.15
09:12:09|35439.48
09:12:10|35440.18
09:12:11|35440.46
09:12:12|35440.46
09:12:13|35447.02
09:12:14|35454.61
09:12:15|35440.66
09:12:16|35453.36
09:12:18|35440.46
09:12:18|35441.17
09:12:19|35453.65
09:12:21|35453.64
09:12:22|35462.67
09:12:22|35456.29
09:12:24|35440.46
09:12:25|35440.46
09:12:26|35432.61
09:12:27|35435.15
09:12:28|35432.6
09:12:29|35432.6
09:12:30|35432.6
09:12:30|35440.01
09:12:32|35443.31
09:12:33|35440.1
09:12:33|35444.11
09:12:35|35444.11
09:12:35|35447.02
09:12:37|35447.02
09:12:38|35444.67
09:12:39|35444.66
09:12:40|35440.
09:12:40|35440.
09:12:42|35446.72
09:12:44|35447.02
09:12:44|35446.73
09:12:46|35451.47
09:12:47|35458.92
09:12:49|35460.94
09:12:49|35458.92
09:12:50|35447.13
09:12:51|35440.01
09:12:52|35448.43
09:12:53|35448.43
09:12:54|35448.43
09:12:56|35450.35
09:12:57|35450.35
09:12:58|35463.56
09:12:59|35459.15
09:13:00|35459.12
09:13:02|35460.6
09:13:02|35462.94
09:13:03|35462.96
09:13:04|35462.48
09:13:05|35464.42
09:13:06|35462.77
09:13:07|35459.51
09:13:08|35455.99
09:13:09|35458.
09:13:10|35464.44
09:13:11|35442.97
09:13:12|35440.
09:13:13|35431.01
09:13:14|35421.36
09:13:15|35421.58
09:13:16|35432.67
09:13:17|35439.88
09:13:19|35446.63
09:13:20|35446.85
09:13:20|35449.14
09:13:21|35449.14
09:13:23|35451.09
09:13:24|35451.09
09:13:25|35448.35
09:13:26|35420.29
09:13:27|35420.01
09:13:28|35421.25
09:13:29|35434.17
09:13:30|35445.16
09:13:31|35448.95
09:13:32|35456.01
09:13:33|35456.16
09:13:34|35441.01
09:13:35|35432.61
09:13:36|35435.22
09:13:37|35438.42
09:13:38|35429.11
09:13:39|35429.11
09:13:40|35427.57
09:13:41|35426.6
09:13:42|35425.04
09:13:44|35425.05
09:13:45|35434.01
09:13:46|35446.97
09:13:48|35452.41
09:13:49|35451.68
09:13:50|35448.18
09:13:51|35448.18
09:13:52|35448.18
09:13:53|35452.42
09:13:53|35452.41
09:13:55|35455.99
09:13:56|35455.99
09:13:57|35456.
09:13:57|35456.
09:13:58|35455.99
09:14:00|35455.99
09:14:01|35448.88
09:14:02|35448.19
09:14:04|35439.29
09:14:04|35445.88
09:14:05|35445.88
09:14:06|35445.88
09:14:08|35455.98
09:14:09|35455.98
09:14:10|35455.98
09:14:10|35455.99
09:14:12|35455.99
09:14:13|35447.08
09:14:14|35447.07
09:14:15|35448.59
09:14:16|35448.55
09:14:17|35448.55
09:14:18|35448.59
09:14:19|35448.59
09:14:20|35452.
09:14:21|35469.38
09:14:22|35474.84
09:14:23|35474.83
09:14:24|35468.68
09:14:25|35468.01
09:14:26|35468.68
09:14:27|35462.37
09:14:28|35461.59
09:14:28|35461.59
09:14:30|35461.87
09:14:31|35461.86
09:14:32|35461.86
09:14:33|35469.1
09:14:34|35471.56
09:14:35|35474.84
09:14:36|35487.
09:14:37|35486.99
09:14:38|35484.59
09:14:39|35484.58
09:14:40|35487.01
09:14:41|35489.39
09:14:42|35495.22
09:14:43|35507.62
09:14:44|35512.59
09:14:46|35520.
09:14:47|35522.38
09:14:48|35523.16
09:14:49|35511.3
09:14:50|35513.65
09:14:51|35520.77
09:14:52|35520.76
09:14:53|35506.39
09:14:55|35506.12
09:14:56|35506.12
09:14:56|35506.41
09:14:58|35519.07
09:14:59|35512.6
09:15:00|35519.07
09:15:01|35519.07
09:15:02|35519.59
09:15:03|35522.15
09:15:04|35510.53
09:15:05|35498.57
09:15:06|35495.79
09:15:07|35516.52
09:15:08|35512.92
09:15:09|35508.44
09:15:10|35516.95
09:15:11|35521.59
09:15:11|35511.29
09:15:13|35502.07
09:15:14|35502.07
09:15:15|35497.4
09:15:16|35495.02
09:15:17|35486.14
09:15:18|35484.33
09:15:19|35484.81
09:15:20|35484.73
09:15:21|35470.47
09:15:22|35474.19
09:15:23|35487.8
09:15:24|35499.48
09:15:25|35506.13
09:15:26|35506.13
09:15:27|35495.25
09:15:28|35495.25
09:15:29|35507.25
09:15:30|35508.23
09:15:31|35512.98
09:15:32|35509.4
09:15:33|35509.4
09:15:34|35505.83
09:15:35|35509.26
09:15:36|35505.84
09:15:37|35516.29
09:15:38|35516.29
09:15:39|35516.3
09:15:40|35516.58
09:15:41|35529.07
09:15:42|35534.39
09:15:43|35534.4
09:15:44|35553.
09:15:45|35552.99
09:15:47|35555.55
09:15:47|35555.55
09:15:49|35560.68
09:15:50|35563.66
09:15:51|35558.98
09:15:52|35561.46
09:15:53|35563.66
09:15:53|35569.16
09:15:55|35569.62
09:15:56|35570.
09:15:57|35579.69
09:15:58|35568.37
09:15:59|35568.37
09:16:00|35573.6
09:16:01|35578.6
09:16:02|35570.87
09:16:03|35574.31
09:16:04|35563.79
09:16:05|35557.73
09:16:06|35565.98
09:16:07|35562.46
09:16:08|35562.46
09:16:09|35558.35
09:16:10|35552.01
09:16:11|35552.02
09:16:12|35563.41
09:16:13|35566.86
09:16:14|35568.03
09:16:15|35554.55
09:16:16|35557.27
09:16:17|35562.63
09:16:18|35562.58
09:16:19|35554.56
09:16:20|35558.3
09:16:21|35554.84
09:16:22|35551.24
09:16:23|35557.51
09:16:24|35554.74
09:16:25|35551.7
09:16:26|35550.
09:16:27|35550.
09:16:28|35551.61
09:16:29|35550.01
09:16:30|35550.01
09:16:31|35550.01
09:16:32|35550.01
09:16:33|35548.26
09:16:34|35550.01
09:16:35|35558.26
09:16:36|35550.41
09:16:37|35550.41
09:16:38|35546.38
09:16:39|35545.67
09:16:40|35545.67
09:16:41|35553.42
09:16:42|35553.08
09:16:43|35553.05
09:16:44|35553.05
09:16:46|35553.06
09:16:47|35546.1
09:16:48|35552.22
09:16:49|35556.67
09:16:50|35563.41
09:16:51|35563.41
09:16:52|35570.85
09:16:54|35570.84
09:16:55|35570.85
09:16:56|35572.2
09:16:57|35573.59
09:16:58|35576.49
09:16:59|35581.62
09:17:00|35581.62
09:17:01|35588.
09:17:02|35589.
09:17:03|35589.
09:17:05|35595.39
09:17:05|35595.39
09:17:06|35595.39
09:17:07|35595.4
09:17:08|35589.39
09:17:09|35581.63
09:17:11|35595.69
09:17:12|35595.7
09:17:13|35590.73
09:17:14|35581.62
09:17:15|35581.85
09:17:16|35581.64
09:17:17|35581.48
09:17:18|35581.48
09:17:19|35581.44
09:17:20|35572.2
09:17:21|35578.19
09:17:22|35583.44
09:17:23|35574.64
09:17:24|35570.98
09:17:25|35574.35
09:17:26|35578.09
09:17:27|35581.65
09:17:28|35593.43
09:17:29|35588.19
09:17:30|35574.87
09:17:31|35574.87
09:17:32|35583.47
09:17:33|35586.66
09:17:34|35586.94
09:17:35|35586.95
09:17:36|35587.86
09:17:38|35590.05
09:17:38|35595.68
09:17:39|35590.55
09:17:40|35585.82
09:17:41|35585.81
09:17:42|35583.5
09:17:43|35583.48
09:17:44|35583.48
09:17:45|35583.49
09:17:47|35583.49
09:17:48|35575.03
09:17:50|35572.27
09:17:51|35575.
09:17:51|35594.79
09:17:53|35605.51
09:17:53|35605.51
09:17:55|35610.24
09:17:56|35610.24
09:17:57|35604.79
09:17:58|35601.61
09:17:59|35594.27
09:18:00|35597.5
09:18:01|35601.92
09:18:03|35594.33
09:18:04|35592.85
09:18:04|35589.49
09:18:06|35590.99
09:18:06|35598.62
09:18:08|35609.09
09:18:09|35609.09
09:18:10|35613.86
09:18:11|35625.63
09:18:12|35626.08
09:18:13|35625.62
09:18:14|35614.34
09:18:16|35613.87
09:18:16|35615.12
09:18:17|35616.35
09:18:18|35620.96
09:18:19|35614.25
09:18:20|35605.69
09:18:21|35606.65
09:18:22|35609.9
09:18:23|35611.81
09:18:24|35615.38
09:18:25|35612.11
09:18:27|35610.36
09:18:28|35600.
09:18:29|35599.97
09:18:30|35597.71
09:18:31|35595.93
09:18:32|35590.45
09:18:33|35587.34
09:18:34|35583.89
09:18:35|35580.91
09:18:36|35580.5
09:18:37|35580.09
09:18:38|35580.4
09:18:39|35587.49
09:18:40|35578.1
09:18:41|35573.99
09:18:42|35573.88
09:18:43|35578.08
09:18:44|35578.08
09:18:45|35578.08
09:18:46|35573.82
09:18:48|35566.22
09:18:49|35566.22
09:18:50|35564.38
09:18:51|35564.21
09:18:52|35556.1
09:18:53|35547.58
09:18:54|35551.49
09:18:55|35550.55
09:18:56|35554.03
09:18:58|35566.96
09:18:59|35568.43
09:19:00|35568.43
09:19:01|35558.56
09:19:02|35553.11
09:19:03|35554.29
09:19:04|35562.81
09:19:05|35560.43
09:19:06|35560.34
09:19:07|35557.7
09:19:08|35557.7
09:19:09|35552.59
09:19:10|35547.58
09:19:11|35547.58
09:19:12|35542.95
09:19:14|35544.28
09:19:14|35544.28
09:19:15|35539.4
09:19:16|35531.64
09:19:17|35527.7
09:19:18|35525.61
09:19:19|35518.59
09:19:20|35518.59
09:19:21|35518.59
09:19:23|35512.08
09:19:23|35516.18
09:19:24|35519.6
09:19:25|35523.82
09:19:26|35528.86
09:19:27|35531.64
09:19:28|35531.51
09:19:30|35531.51
09:19:30|35531.48
09:19:32|35531.47
09:19:33|35536.95
09:19:33|35543.2
09:19:35|35544.01
09:19:36|35537.86
09:19:36|35544.22
09:19:38|35547.8
09:19:39|35534.77
09:19:40|35543.5
09:19:40|35543.51
09:19:42|35542.85
09:19:43|35552.12
09:19:44|35552.12
09:19:44|35552.12
09:19:46|35552.12
09:19:46|35559.14
09:19:47|35557.82
09:19:50|35552.13
09:19:51|35556.65
09:19:52|35569.12
09:19:53|35575.35
09:19:55|35572.89
09:19:56|35564.87
09:19:57|35558.87
09:19:58|35558.88
09:20:00|35558.88
09:20:01|35559.15
09:20:01|35559.15
09:20:03|35559.16
09:20:05|35569.84
09:20:05|35569.84
09:20:06|35572.9
09:20:07|35578.07
09:20:08|35587.26
09:20:09|35587.26
09:20:10|35577.59
09:20:11|35579.1
09:20:12|35579.1
09:20:13|35569.85
09:20:15|35557.39
09:20:15|35569.33
09:20:16|35557.35
09:20:18|35556.31
09:20:19|35556.31
09:20:19|35550.13
09:20:20|35543.91
09:20:21|35543.92
09:20:22|35535.1
09:20:23|35532.76
09:20:24|35523.81
09:20:25|35523.83
09:20:26|35535.59
09:20:27|35540.24
09:20:28|35540.25
09:20:29|35541.75
09:20:31|35549.74
09:20:31|35549.74
09:20:33|35541.45
09:20:34|35540.97
09:20:35|35549.79
09:20:36|35549.8
09:20:37|35549.76
09:20:38|35549.76
09:20:39|35549.76
09:20:40|35550.03
09:20:41|35553.6
09:20:42|35559.47
09:20:43|35559.47
09:20:43|35553.62
09:20:45|35540.4
09:20:46|35540.4
09:20:47|35540.4
09:20:48|35540.4
09:20:48|35542.17
09:20:51|35546.68
09:20:51|35552.09
09:20:53|35542.18
09:20:54|35542.15
09:20:55|35531.26
09:20:57|35531.26
09:20:58|35531.53
09:20:59|35531.58
09:21:00|35527.71
09:21:01|35519.43
09:21:02|35519.44
09:21:03|35519.44
09:21:04|35519.44
09:21:05|35520.81
09:21:05|35531.96
09:21:07|35543.13
09:21:08|35531.95
09:21:08|35523.69
09:21:10|35523.69
09:21:11|35523.69
09:21:12|35511.62
09:21:13|35509.29
09:21:14|35509.93
09:21:15|35507.9
09:21:16|35509.79
09:21:16|35510.58
09:21:17|35506.14
09:21:19|35506.84
09:21:20|35513.17
09:21:21|35516.17
09:21:22|35525.05
09:21:23|35522.84
09:21:23|35515.5
09:21:25|35519.14
09:21:26|35514.49
09:21:27|35522.8
09:21:28|35522.78
09:21:30|35522.82
09:21:30|35522.82
09:21:31|35529.99
09:21:32|35529.98
09:21:33|35529.98
09:21:34|35529.98
09:21:35|35530.
09:21:36|35529.99
09:21:37|35529.98
09:21:38|35529.98
09:21:39|35520.41
09:21:40|35522.5
09:21:41|35522.5
09:21:42|35511.73
09:21:43|35507.55
09:21:44|35508.17
09:21:45|35512.56
09:21:46|35522.37
09:21:47|35520.55
09:21:48|35520.55
09:21:49|35512.76
09:21:51|35515.16
09:21:52|35508.42
09:21:54|35508.41
09:21:54|35508.41
09:21:55|35508.7
09:21:57|35516.95
09:21:58|35520.66
09:21:59|35520.67
09:21:59|35512.91
09:22:01|35510.83
09:22:02|35510.83
09:22:03|35508.41
09:22:05|35505.66
09:22:06|35506.15
09:22:06|35508.7
09:22:07|35527.7
09:22:09|35518.22
09:22:09|35518.22
09:22:11|35518.21
09:22:12|35518.21
09:22:13|35518.22
09:22:14|35511.32
09:22:15|35511.33
09:22:16|35514.75
09:22:17|35514.75
09:22:18|35514.74
09:22:19|35514.74
09:22:20|35527.69
09:22:21|35526.94
09:22:22|35526.94
09:22:23|35526.94
09:22:24|35528.13
09:22:25|35524.72
09:22:26|35514.36
09:22:27|35514.36
09:22:28|35506.14
09:22:29|35505.01
09:22:30|35505.01
09:22:31|35505.6
09:22:32|35505.6
09:22:33|35492.22
09:22:34|35479.5
09:22:35|35479.49
09:22:36|35486.43
09:22:37|35476.98
09:22:38|35456.29
09:22:39|35469.75
09:22:40|35469.75
09:22:41|35473.67
09:22:42|35472.84
09:22:43|35469.76
09:22:44|35473.65
09:22:45|35464.99
09:22:46|35457.35
09:22:47|35461.42
09:22:48|35464.14
09:22:49|35464.96
09:22:50|35464.97
09:22:52|35460.
09:22:53|35450.95
09:22:54|35449.64
09:22:55|35445.45
09:22:55|35445.45
09:22:57|35444.02
09:22:58|35443.03
09:22:59|35440.
09:23:01|35433.39
09:23:02|35433.39
09:23:03|35431.38
09:23:03|35428.66
09:23:05|35436.34
09:23:06|35441.86
09:23:07|35444.01
09:23:08|35443.96
09:23:09|35444.
09:23:11|35444.01
09:23:12|35447.99
09:23:12|35456.95
09:23:14|35456.17
09:23:14|35457.01
09:23:15|35457.01
09:23:16|35457.01
09:23:18|35457.02
09:23:19|35457.3
09:23:20|35458.68
09:23:21|35460.71
09:23:22|35447.26
09:23:23|35441.43
09:23:24|35438.96
09:23:25|35438.98
09:23:26|35436.23
09:23:27|35436.51
09:23:28|35437.18
09:23:29|35437.18
09:23:30|35437.23
09:23:31|35441.99
09:23:31|35438.96
09:23:33|35438.95
09:23:33|35438.95
09:23:34|35453.62
09:23:36|35462.99
09:23:37|35465.
09:23:38|35472.81
09:23:39|35474.76
09:23:39|35468.08
09:23:41|35466.77
09:23:42|35475.19
09:23:43|35478.88
09:23:45|35484.56
09:23:45|35473.46
09:23:46|35470.27
09:23:47|35457.18
09:23:48|35468.44
09:23:49|35461.35
09:23:50|35450.39
09:23:51|35450.38
09:23:53|35450.38
09:23:54|35463.59
09:23:55|35455.05
09:23:56|35455.06
09:23:57|35450.01
09:23:59|35450.01
09:23:59|35450.37
09:24:00|35455.05
09:24:02|35455.98
09:24:03|35455.97
09:24:04|35446.99
09:24:05|35447.
09:24:06|35455.3
09:24:07|35447.77
09:24:08|35442.31
09:24:09|35442.31
09:24:10|35450.65
09:24:11|35459.49
09:24:12|35446.95
09:24:13|35449.65
09:24:15|35451.05
09:24:15|35453.2
09:24:17|35458.46
09:24:18|35471.01
09:24:18|35461.39
09:24:20|35472.77
09:24:21|35469.64
09:24:22|35472.7
09:24:23|35481.01
09:24:24|35486.24
09:24:25|35486.39
09:24:26|35494.82
09:24:27|35506.13
09:24:28|35507.98
09:24:29|35507.39
09:24:30|35501.04
09:24:31|35505.92
09:24:32|35507.98
09:24:33|35517.44
09:24:34|35513.15
09:24:35|35503.54
09:24:36|35495.69
09:24:38|35508.58
09:24:38|35508.54
09:24:39|35495.58
09:24:40|35495.36
09:24:41|35480.2
09:24:42|35484.08
09:24:43|35481.12
09:24:44|35470.14
09:24:45|35467.82
09:24:46|35473.2
09:24:47|35476.8
09:24:48|35476.8
09:24:49|35470.21
09:24:50|35466.77
09:24:51|35453.9
09:24:52|35452.51
09:24:54|35464.05
09:24:55|35453.05
09:24:56|35452.9
09:24:57|35438.95
09:24:59|35438.88
09:25:00|35443.08
09:25:01|35443.08
09:25:02|35441.59
09:25:03|35443.45
09:25:04|35444.35
09:25:05|35448.55
09:25:06|35450.86
09:25:07|35448.55
09:25:08|35441.6
09:25:09|35434.15
09:25:10|35439.97
09:25:11|35439.93
09:25:12|35435.
09:25:13|35435.01
09:25:14|35435.
09:25:15|35430.
09:25:16|35435.27
09:25:17|35435.28
09:25:17|35435.28
09:25:19|35435.28
09:25:20|35438.35
09:25:21|35435.27
09:25:22|35429.18
09:25:23|35429.18
09:25:24|35429.18
09:25:25|35433.85
09:25:26|35433.74
09:25:27|35430.19
09:25:28|35429.18
09:25:29|35432.88
09:25:30|35437.55
09:25:31|35436.87
09:25:32|35435.37
09:25:33|35423.72
09:25:34|35423.72
09:25:35|35423.72
09:25:36|35419.62
09:25:37|35417.37
09:25:38|35416.66
09:25:40|35384.08
09:25:40|35389.4
09:25:41|35403.38
09:25:42|35403.38
09:25:43|35406.47
09:25:44|35406.47
09:25:45|35408.26
09:25:46|35411.14
09:25:47|35427.9
09:25:48|35433.64
09:25:49|35433.64
09:25:50|35434.48
09:25:51|35434.46
09:25:52|35434.46
09:25:53|35437.55
09:25:54|35445.52
09:25:56|35447.79
09:25:57|35447.79
09:25:58|35447.8
09:25:59|35447.79
09:26:01|35454.26
09:26:01|35460.87
09:26:02|35470.83
09:26:03|35470.82
09:26:04|35473.97
09:26:05|35487.6
09:26:06|35488.63
09:26:08|35480.65
09:26:09|35476.74
09:26:10|35479.66
09:26:10|35476.74
09:26:11|35479.6
09:26:12|35476.74
09:26:13|35468.48
09:26:14|35463.
09:26:15|35460.87
09:26:17|35453.75
09:26:18|35444.01
09:26:18|35448.89
09:26:19|35448.89
09:26:21|35453.62
09:26:22|35450.45
09:26:22|35441.42
09:26:24|35448.33
09:26:25|35455.23
09:26:26|35456.71
09:26:27|35456.7
09:26:28|35456.7
09:26:29|35472.67
09:26:30|35472.68
09:26:31|35472.63
09:26:32|35466.18
09:26:33|35466.18
09:26:34|35479.59
09:26:35|35475.04
09:26:36|35460.57
09:26:37|35458.59
09:26:38|35456.72
09:26:39|35460.07
09:26:40|35460.07
09:26:41|35460.07
09:26:42|35475.34
09:26:43|35470.98
09:26:44|35473.99
09:26:45|35478.51
09:26:46|35475.35
09:26:47|35475.35
09:26:48|35475.36
09:26:49|35478.35
09:26:50|35478.36
09:26:51|35478.53
09:26:52|35480.
09:26:53|35484.56
09:26:54|35495.9
09:26:55|35493.7
09:26:57|35498.65
09:26:58|35493.58
09:26:59|35495.67
09:27:00|35497.6
09:27:01|35497.46
09:27:03|35497.43
09:27:03|35497.43
09:27:04|35497.43
09:27:05|35499.22
09:27:06|35499.99
09:27:07|35495.98
09:27:08|35506.13
09:27:09|35509.84
09:27:11|35502.9
09:27:12|35499.44
09:27:13|35501.68
09:27:13|35501.68
09:27:15|35505.95
09:27:16|35508.83
09:27:17|35500.8
09:27:18|35489.76
09:27:18|35504.11
09:27:20|35500.82
09:27:20|35504.12
09:27:21|35504.11
09:27:23|35504.12
09:27:23|35490.98
09:27:24|35490.98
09:27:25|35488.86
09:27:26|35491.37
09:27:28|35484.57
09:27:28|35494.68
09:27:29|35497.81
09:27:30|35497.8
09:27:31|35498.71
09:27:32|35498.71
09:27:33|35494.87
09:27:34|35484.57
09:27:36|35484.57
09:27:36|35484.57
09:27:37|35479.99
09:27:38|35475.35
09:27:39|35475.66
09:27:40|35475.67
09:27:41|35475.67
09:27:42|35475.67
09:27:44|35475.67
09:27:44|35475.31
09:27:46|35475.95
09:27:46|35480.28
09:27:48|35492.49
09:27:48|35492.82
09:27:50|35495.91
09:27:51|35498.71
09:27:51|35498.99
09:27:52|35494.54
09:27:53|35492.82
09:27:54|35490.02
09:27:55|35488.61
09:27:57|35482.73
09:27:58|35483.02
09:28:00|35497.51
09:28:00|35497.51
09:28:02|35499.35
09:28:03|35499.99
09:28:03|35491.16
09:28:05|35491.16
09:28:05|35491.16
09:28:07|35482.74
09:28:08|35481.45
09:28:09|35481.45
09:28:09|35481.74
09:28:11|35481.73
09:28:12|35481.72
09:28:13|35475.67
09:28:13|35475.68
09:28:15|35475.67
09:28:16|35475.63
09:28:17|35463.61
09:28:18|35453.42
09:28:19|35443.21
09:28:20|35440.65
09:28:21|35435.27
09:28:22|35438.3
09:28:23|35440.66
09:28:24|35440.66
09:28:24|35440.66
09:28:26|35431.75
09:28:26|35431.75
09:28:28|35434.05
09:28:29|35436.18
09:28:30|35438.16
09:28:31|35438.16
09:28:33|35438.11
09:28:34|35428.58
09:28:35|35428.58
09:28:35|35428.57
09:28:37|35417.54
09:28:37|35420.
09:28:38|35424.84
09:28:39|35416.66
09:28:40|35412.02
09:28:42|35417.44
09:28:42|35418.94
09:28:43|35416.99
09:28:44|35432.61
09:28:45|35436.15
09:28:47|35430.33
09:28:47|35433.88
09:28:49|35433.88
09:28:50|35437.64
09:28:50|35439.11
09:28:51|35439.11
09:28:52|35439.15
09:28:53|35439.12
09:28:55|35439.12
09:28:55|35439.1
09:28:56|35433.87
09:28:58|35438.67
09:28:59|35438.68
09:29:00|35437.31
09:29:01|35437.11
09:29:03|35437.11
09:29:04|35437.1
09:29:05|35428.25
09:29:06|35428.3
09:29:07|35423.65
09:29:08|35423.55
09:29:09|35431.12
09:29:10|35437.85
09:29:11|35439.63
09:29:12|35437.85
09:29:14|35437.85
09:29:14|35427.03
09:29:15|35418.61
09:29:17|35412.45
09:29:17|35418.26
09:29:19|35418.27
09:29:20|35418.27
09:29:20|35418.27
09:29:22|35418.27
09:29:22|35418.22
09:29:24|35418.22
09:29:24|35410.42
09:29:25|35411.4
09:29:26|35411.74
09:29:27|35418.19
09:29:29|35420.92
09:29:30|35420.92
09:29:31|35415.87
09:29:31|35414.03
09:29:32|35415.74
09:29:33|35415.74
09:29:34|35412.02
09:29:35|35415.73
09:29:36|35415.73
09:29:37|35415.72
09:29:39|35415.71
09:29:40|35418.97
09:29:41|35420.12
09:29:42|35420.06
09:29:42|35418.98
09:29:44|35418.98
09:29:45|35418.98
09:29:46|35418.98
09:29:47|35419.45
09:29:48|35419.98
09:29:49|35419.98
09:29:50|35418.98
09:29:51|35418.98
09:29:52|35419.99
09:29:53|35418.99
09:29:54|35429.32
09:29:55|35429.32
09:29:56|35429.33
09:29:57|35428.25
09:29:58|35428.25
09:30:00|35437.13
09:30:00|35437.13
09:30:01|35435.55
09:30:02|35434.62
09:30:03|35438.64
09:30:04|35440.14
09:30:05|35454.41
09:30:06|35454.41
09:30:07|35453.99
09:30:08|35461.66
09:30:09|35462.99
09:30:10|35465.14
09:30:11|35469.38
09:30:12|35469.39
09:30:13|35461.73
09:30:14|35461.73
09:30:15|35453.9
09:30:16|35446.72
09:30:17|35449.9
09:30:18|35449.9
09:30:19|35456.02
09:30:20|35463.61
09:30:21|35466.02
09:30:22|35462.54
09:30:23|35468.47
09:30:24|35479.48
09:30:25|35482.83
09:30:26|35488.11
09:30:27|35485.5
09:30:28|35485.5
09:30:29|35487.61
09:30:30|35487.61
09:30:31|35481.45
09:30:32|35471.51
09:30:33|35463.04
09:30:34|35463.
09:30:35|35463.
09:30:36|35463.01
09:30:37|35474.07
09:30:38|35468.85
09:30:39|35474.08
09:30:40|35468.85
09:30:41|35474.41
09:30:42|35474.06
09:30:44|35472.58
09:30:45|35472.58
09:30:46|35472.57
09:30:46|35456.31
09:30:48|35456.31
09:30:49|35454.36
09:30:49|35454.62
09:30:51|35454.62
09:30:51|35460.85
09:30:52|35465.73
09:30:53|35474.39
09:30:54|35476.51
09:30:55|35482.4
09:30:56|35486.31
09:30:57|35489.39
09:30:58|35489.75
09:31:00|35489.72
09:31:01|35474.53
09:31:02|35472.44
09:31:03|35474.51
09:31:05|35481.69
09:31:06|35483.1
09:31:07|35477.68
09:31:08|35477.65
09:31:09|35465.74
09:31:10|35463.
09:31:11|35463.
09:31:11|35454.61
09:31:13|35454.61
09:31:14|35450.
09:31:15|35450.01
09:31:16|35454.68
09:31:17|35454.68
09:31:18|35460.77
09:31:19|35467.22
09:31:20|35477.34
09:31:21|35484.57
09:31:22|35484.85
09:31:23|35481.09
09:31:24|35471.08
09:31:25|35471.08
09:31:26|35475.55
09:31:27|35481.19
09:31:28|35482.8
09:31:29|35484.22
09:31:30|35482.8
09:31:31|35477.05
09:31:32|35476.32
09:31:33|35463.08
09:31:34|35463.
09:31:35|35472.72
09:31:36|35472.72
09:31:37|35482.27
09:31:38|35477.36
09:31:39|35467.82
09:31:40|35467.82
09:31:41|35471.69
09:31:42|35486.7
09:31:43|35484.84
09:31:45|35484.84
09:31:45|35486.59
09:31:46|35487.2
09:31:47|35487.2
09:31:48|35481.72
09:31:49|35485.76
09:31:50|35485.76
09:31:52|35489.88
09:31:52|35489.88
09:31:53|35484.94
09:31:54|35489.88
09:31:56|35489.88
09:31:57|35489.84
09:31:57|35484.65
09:31:58|35484.66
09:31:59|35484.66
09:32:01|35484.68
09:32:02|35488.88
09:32:04|35488.88
09:32:04|35490.
09:32:05|35496.33
09:32:06|35492.49
09:32:07|35486.3
09:32:08|35486.3
09:32:09|35486.3
09:32:10|35477.84
09:32:11|35477.84
09:32:12|35481.59
09:32:13|35485.44
09:32:14|35485.44
09:32:15|35482.45
09:32:16|35473.59
09:32:17|35477.3
09:32:18|35466.03
09:32:19|35463.01
09:32:20|35463.
09:32:21|35463.01
09:32:22|35463.01
09:32:23|35463.05
09:32:24|35454.66
09:32:25|35449.36
09:32:26|35449.31
09:32:27|35448.07
09:32:28|35459.05
09:32:29|35461.93
09:32:30|35449.31
09:32:31|35446.83
09:32:32|35434.92
09:32:33|35428.61
09:32:34|35428.6
09:32:35|35429.51
09:32:36|35420.01
09:32:37|35432.8
09:32:38|35435.65
09:32:39|35435.65
09:32:40|35440.64
09:32:41|35443.05
09:32:42|35454.82
09:32:43|35457.31
09:32:44|35463.
09:32:45|35471.33
09:32:46|35470.44
09:32:47|35453.3
09:32:48|35441.42
09:32:49|35459.69
09:32:50|35461.7
09:32:51|35461.7
09:32:52|35461.7
09:32:53|35451.97
09:32:54|35442.22
09:32:55|35442.22
09:32:56|35441.87
09:32:57|35441.87
09:32:58|35441.87
09:32:59|35442.14
09:33:00|35442.14
09:33:01|35430.
09:33:03|35430.
09:33:04|35425.58
09:33:05|35425.58
09:33:07|35437.54
09:33:07|35437.54
09:33:08|35429.54
09:33:10|35432.8
09:33:10|35425.36
09:33:11|35425.49
09:33:12|35423.88
09:33:13|35425.77
09:33:15|35425.78
09:33:15|35432.74
09:33:17|35433.33
09:33:18|35432.72
09:33:19|35424.43
09:33:20|35418.99
09:33:21|35418.99
09:33:21|35418.99
09:33:22|35418.98
09:33:23|35409.37
09:33:24|35409.28
09:33:25|35394.82
09:33:26|35392.23
09:33:28|35402.84
09:33:28|35403.62
09:33:29|35403.63
09:33:31|35412.78
09:33:32|35413.66
09:33:33|35412.85
09:33:34|35412.83
09:33:35|35405.35
09:33:36|35408.9
09:33:37|35415.74
09:33:38|35415.7
09:33:39|35415.72
09:33:40|35411.31
09:33:41|35411.31
09:33:42|35413.06
09:33:43|35413.05
09:33:44|35411.7
09:33:45|35400.33
09:33:46|35410.02
09:33:47|35408.29
09:33:48|35408.29
09:33:49|35416.51
09:33:50|35411.29
09:33:51|35411.28
09:33:52|35409.63
09:33:53|35409.62
09:33:54|35403.65
09:33:55|35400.
09:33:56|35392.19
09:33:57|35390.1
09:33:58|35381.61
09:33:59|35381.62
09:34:00|35381.56
09:34:02|35381.56
09:34:03|35390.68
09:34:04|35390.66
09:34:05|35390.66
09:34:06|35390.66
09:34:07|35390.66
09:34:08|35390.67
09:34:10|35390.67
09:34:10|35400.
09:34:11|35403.24
09:34:13|35408.17
09:34:14|35405.86
09:34:15|35405.86
09:34:16|35405.86
09:34:17|35405.85
09:34:18|35405.85
09:34:19|35411.23
09:34:20|35411.23
09:34:21|35411.2
09:34:22|35402.58
09:34:23|35402.58
09:34:24|35392.43
09:34:25|35388.73
09:34:26|35388.72
09:34:27|35388.72
09:34:28|35394.97
09:34:29|35388.7
09:34:30|35397.99
09:34:31|35409.96
09:34:32|35412.78
09:34:33|35415.14
09:34:34|35406.48
09:34:34|35406.48
09:34:36|35406.47
09:34:37|35398.42
09:34:37|35398.42
09:34:39|35392.87
09:34:39|35392.87
09:34:42|35383.53
09:34:42|35398.94
09:34:43|35391.84
09:34:44|35384.53
09:34:45|35373.96
09:34:46|35367.34
09:34:47|35352.13
09:34:48|35334.16
09:34:49|35339.58
09:34:50|35356.31
09:34:51|35351.73
09:34:52|35356.83
09:34:53|35352.94
09:34:54|35352.94
09:34:55|35357.32
09:34:56|35357.28
09:34:57|35366.92
09:34:58|35360.2
09:34:59|35360.21
09:35:00|35354.57
09:35:01|35343.01
09:35:02|35348.63
09:35:04|35357.3
09:35:05|35362.6
09:35:06|35365.17
09:35:07|35377.89
09:35:09|35377.89
09:35:09|35377.89
09:35:10|35392.35
09:35:12|35395.38
09:35:13|35392.87
09:35:14|35381.33
09:35:15|35381.31
09:35:16|35381.96
09:35:16|35377.35
09:35:18|35366.57
09:35:19|35375.39
09:35:20|35390.13
09:35:21|35390.12
09:35:22|35377.41
09:35:23|35377.41
09:35:24|35371.2
09:35:25|35362.76
09:35:25|35377.27
09:35:27|35377.41
09:35:28|35377.41
09:35:29|35377.41
09:35:30|35381.89
09:35:31|35383.79
09:35:32|35389.76
09:35:33|35386.11
09:35:34|35377.17
09:35:35|35367.37
09:35:36|35367.4
09:35:37|35367.27
09:35:37|35359.21
09:35:39|35358.2
09:35:40|35363.68
09:35:41|35363.69
09:35:42|35363.68
09:35:43|35363.64
09:35:44|35363.64
09:35:45|35363.64
09:35:46|35363.64
09:35:47|35365.11
09:35:48|35367.39
09:35:49|35366.7
09:35:50|35355.54
09:35:51|35357.28
09:35:52|35355.55
09:35:53|35355.15
09:35:54|35354.58
09:35:55|35344.13
09:35:56|35360.37
09:35:57|35358.82
09:35:58|35355.62
09:35:59|35352.08
09:36:00|35355.15
09:36:01|35350.81
09:36:02|35355.15
09:36:03|35355.15
09:36:04|35355.15
09:36:06|35342.8
09:36:06|35342.79
09:36:07|35348.77
09:36:09|35351.59
09:36:10|35355.13
09:36:11|35358.93
09:36:11|35368.58
09:36:13|35361.04
09:36:14|35369.12
09:36:15|35369.07
09:36:16|35360.75
09:36:17|35364.49
09:36:18|35367.04
09:36:19|35367.04
09:36:20|35369.37
09:36:21|35369.37
09:36:22|35374.49
09:36:23|35379.12
09:36:24|35385.23
09:36:25|35385.2
09:36:26|35381.66
09:36:27|35392.07
09:36:28|35385.28
09:36:29|35385.93
09:36:30|35375.06
09:36:31|35371.5
09:36:32|35378.1
09:36:33|35381.01
09:36:34|35392.11
09:36:35|35381.48
09:36:36|35394.64
09:36:37|35396.09
09:36:38|35383.27
09:36:39|35395.07
09:36:40|35392.98
09:36:41|35389.95
09:36:42|35379.49
09:36:43|35383.15
09:36:44|35376.49
09:36:45|35372.68
09:36:46|35372.68
09:36:47|35372.69
09:36:48|35367.52
09:36:49|35363.54
09:36:50|35363.56
09:36:51|35363.55
09:36:52|35363.84
09:36:53|35365.32
09:36:54|35365.32
09:36:55|35365.28
09:36:56|35365.26
09:36:57|35363.55
09:36:58|35366.28
09:36:59|35367.51
09:37:00|35367.51
09:37:01|35357.3
09:37:02|35358.37
09:37:03|35358.35
09:37:04|35358.36
09:37:06|35362.59
09:37:07|35358.35
09:37:08|35357.28
09:37:09|35358.48
09:37:10|35359.95
09:37:11|35356.87
09:37:12|35353.07
09:37:13|35348.77
09:37:14|35349.19
09:37:15|35345.
09:37:16|35347.52
09:37:18|35345.02
09:37:18|35344.7
09:37:19|35335.36
09:37:20|35335.24
09:37:21|35326.92
09:37:23|35318.77
09:37:23|35307.14
09:37:24|35318.76
09:37:26|35323.76
09:37:26|35323.76
09:37:28|35318.55
09:37:29|35308.
09:37:30|35303.36
09:37:30|35301.02
09:37:32|35300.13
09:37:32|35300.13
09:37:33|35300.41
09:37:35|35296.54
09:37:35|35296.54
09:37:37|35285.96
09:37:38|35281.75
09:37:39|35272.52
09:37:39|35279.5
09:37:40|35272.92
09:37:42|35261.45
09:37:43|35261.74
09:37:44|35280.47
09:37:45|35295.07
09:37:46|35299.1
09:37:47|35289.51
09:37:48|35288.93
09:37:49|35288.93
09:37:50|35284.2
09:37:51|35275.33
09:37:52|35267.11
09:37:53|35272.49
09:37:55|35283.47
09:37:56|35283.26
09:37:57|35269.1
09:37:57|35276.87
09:37:59|35278.17
09:38:00|35271.44
09:38:01|35258.39
09:38:02|35258.39
09:38:03|35258.6
09:38:04|35241.27
09:38:05|35258.61
09:38:06|35268.29
09:38:08|35275.41
09:38:09|35278.54
09:38:10|35278.99
09:38:10|35278.99
09:38:12|35270.18
09:38:13|35261.06
09:38:14|35258.12
09:38:16|35254.39
09:38:16|35247.82
09:38:17|35240.
09:38:18|35240.
09:38:19|35231.95
09:38:20|35242.24
09:38:21|35225.19
09:38:22|35232.64
09:38:23|35240.4
09:38:25|35229.9
09:38:25|35229.39
09:38:26|35215.23
09:38:27|35217.8
09:38:28|35227.43
09:38:29|35223.24
09:38:30|35213.94
09:38:31|35196.73
09:38:32|35199.37
09:38:33|35206.51
09:38:34|35221.62
09:38:35|35220.43
09:38:37|35215.39
09:38:38|35207.82
09:38:39|35198.14
09:38:40|35194.08
09:38:41|35207.35
09:38:42|35198.41
09:38:43|35207.64
09:38:44|35207.47
09:38:45|35207.5
09:38:47|35199.37
09:38:47|35195.09
09:38:48|35174.89
09:38:49|35177.82
09:38:50|35191.73
09:38:51|35193.05
09:38:52|35200.66
09:38:53|35200.72
09:38:54|35192.74
09:38:55|35197.07
09:38:56|35197.07
09:38:57|35200.72
09:38:58|35200.72
09:38:59|35204.14
09:39:00|35203.16
09:39:01|35206.32
09:39:02|35206.5
09:39:03|35218.84
09:39:04|35236.15
09:39:05|35233.63
09:39:06|35249.99
09:39:09|35253.
09:39:10|35234.3
09:39:11|35235.37
09:39:12|35235.66
09:39:13|35234.74
09:39:14|35223.36
09:39:15|35221.44
09:39:16|35231.31
09:39:17|35234.7
09:39:18|35238.71
09:39:19|35229.21
09:39:20|35231.87
09:39:21|35229.21
09:39:22|35220.66
09:39:23|35214.06
09:39:24|35211.
09:39:25|35206.5
09:39:26|35210.09
09:39:27|35216.87
09:39:28|35223.06
09:39:29|35241.66
09:39:30|35238.75
09:39:31|35242.41
09:39:32|35245.87
09:39:33|35249.99
09:39:34|35252.14
09:39:35|35255.66
09:39:36|35245.58
09:39:37|35238.45
09:39:38|35241.76
09:39:39|35236.16
09:39:40|35236.16
09:39:41|35236.1
09:39:42|35236.1
09:39:43|35220.57
09:39:44|35216.87
09:39:45|35201.66
09:39:46|35206.97
09:39:47|35205.1
09:39:48|35205.37
09:39:49|35205.38
09:39:50|35209.76
09:39:51|35209.75
09:39:53|35213.25
09:39:53|35205.1
09:39:54|35207.66
09:39:55|35205.1
09:39:56|35205.1
09:39:57|35200.
09:39:58|35177.37
09:39:59|35170.9
09:40:00|35160.01
09:40:01|35150.21
09:40:02|35146.39
09:40:03|35144.89
09:40:04|35160.52
09:40:05|35155.46
09:40:06|35179.21
09:40:07|35190.77
09:40:09|35190.77
09:40:11|35197.07
09:40:12|35194.2
09:40:12|35185.64
09:40:14|35198.09
09:40:15|35186.83
09:40:15|35193.95
09:40:16|35200.
09:40:17|35203.54
09:40:19|35204.83
09:40:19|35189.35
09:40:21|35175.92
09:40:22|35175.93
09:40:23|35176.2
09:40:25|35181.24
09:40:26|35176.72
09:40:27|35176.35
09:40:28|35178.44
09:40:29|35182.04
09:40:29|35175.91
09:40:31|35165.4
09:40:32|35171.49
09:40:33|35176.94
09:40:34|35176.21
09:40:35|35169.52
09:40:36|35163.59
09:40:37|35163.58
09:40:38|35160.
09:40:39|35144.89
09:40:40|35152.6
09:40:41|35150.
09:40:42|35150.18
09:40:43|35141.67
09:40:44|35144.44
09:40:45|35154.88
09:40:46|35156.35
09:40:47|35167.06
09:40:48|35164.91
09:40:49|35147.3
09:40:50|35154.88
09:40:51|35166.6
09:40:52|35149.44
09:40:53|35149.99
09:40:54|35144.65
09:40:55|35144.51
09:40:56|35156.39
09:40:57|35158.02
09:40:57|35166.6
09:40:59|35166.59
09:41:00|35153.53
09:41:01|35153.1
09:41:02|35153.1
09:41:02|35153.09
09:41:04|35153.09
09:41:05|35160.83
09:41:05|35164.14
09:41:07|35174.32
09:41:08|35173.37
09:41:09|35172.42
09:41:10|35173.53
09:41:12|35165.39
09:41:13|35156.2
09:41:14|35156.19
09:41:14|35159.84
09:41:16|35158.98
09:41:17|35153.09
09:41:18|35152.58
09:41:19|35166.43
09:41:20|35158.59
09:41:22|35154.15
09:41:22|35142.9
09:41:23|35135.04
09:41:24|35130.09
09:41:25|35126.
09:41:26|35123.03
09:41:28|35130.96
09:41:28|35123.29
09:41:30|35123.3
09:41:30|35134.58
09:41:32|35128.14
09:41:32|35120.05
09:41:33|35105.29
09:41:34|35077.16
09:41:36|35075.06
09:41:37|35115.12
09:41:38|35111.63
09:41:39|35107.76
09:41:40|35112.72
09:41:42|35114.62
09:41:42|35111.69
09:41:44|35099.71
09:41:44|35099.7
09:41:45|35092.11
09:41:46|35077.04
09:41:47|35070.02
09:41:48|35077.38
09:41:49|35061.67
09:41:50|35077.15
09:41:51|35077.37
09:41:52|35056.86
09:41:53|35061.59
09:41:54|35056.85
09:41:55|35063.39
09:41:56|35073.21
09:41:57|35073.05
09:41:58|35055.67
09:41:59|35062.38
09:42:00|35062.34
09:42:01|35062.34
09:42:02|35068.47
09:42:03|35056.47
09:42:04|35057.77
09:42:05|35056.7
09:42:07|35050.
09:42:08|35041.79
09:42:09|35056.7
09:42:10|35037.65
09:42:11|35027.3
09:42:12|35030.19
09:42:14|35047.22
09:42:14|35053.16
09:42:16|35069.99
09:42:17|35091.24
09:42:18|35115.38
09:42:20|35133.
09:42:20|35125.76
09:42:21|35129.51
09:42:22|35125.63
09:42:23|35122.11
09:42:24|35122.11
09:42:25|35133.3
09:42:26|35125.62
09:42:27|35144.38
09:42:28|35150.41
09:42:29|35158.17
09:42:31|35163.18
09:42:31|35151.63
09:42:32|35157.64
09:42:33|35158.46
09:42:34|35142.7
09:42:35|35127.91
09:42:36|35138.29
09:42:37|35148.35
09:42:38|35146.46
09:42:39|35164.46
09:42:41|35156.95
09:42:41|35162.8
09:42:43|35162.8
09:42:43|35159.14
09:42:45|35155.65
09:42:46|35147.63
09:42:46|35153.3
09:42:48|35157.31
09:42:48|35173.
09:42:50|35175.86
09:42:50|35164.4
09:42:52|35182.57
09:42:52|35192.24
09:42:54|35199.46
09:42:55|35194.9
09:42:56|35184.97
09:42:57|35180.6
09:42:57|35171.86
09:42:58|35158.93
09:43:00|35158.28
09:43:01|35174.22
09:43:01|35163.24
09:43:03|35188.16
09:43:04|35172.66
09:43:05|35173.22
09:43:06|35188.75
09:43:07|35207.93
09:43:08|35219.
09:43:09|35205.96
09:43:10|35203.78
09:43:12|35205.7
09:43:12|35205.6
09:43:14|35206.17
09:43:15|35222.
09:43:16|35225.71
09:43:18|35240.38
09:43:19|35277.04
09:43:20|35269.96
09:43:20|35253.08
09:43:22|35273.12
09:43:23|35277.53
09:43:24|35271.8
09:43:25|35253.75
09:43:26|35268.68
09:43:28|35280.35
09:43:28|35284.29
09:43:29|35273.56
09:43:30|35260.14
09:43:31|35260.14
09:43:32|35257.99
09:43:33|35243.
09:43:34|35253.73
09:43:35|35239.25
09:43:36|35246.05
09:43:37|35262.5
09:43:38|35260.24
09:43:39|35259.42
09:43:40|35258.69
09:43:41|35264.1
09:43:42|35250.
09:43:43|35245.16
09:43:44|35259.99
09:43:45|35255.43
09:43:46|35242.36
09:43:47|35234.49
09:43:48|35238.02
09:43:49|35227.94
09:43:50|35227.91
09:43:51|35227.91
09:43:52|35225.72
09:43:53|35178.9
09:43:54|35199.14
09:43:55|35182.55
09:43:56|35179.48
09:43:57|35186.97
09:43:58|35186.69
09:43:59|35181.93
09:44:00|35172.49
09:44:01|35190.03
09:44:02|35195.73
09:44:03|35177.42
09:44:04|35181.1
09:44:05|35194.8
09:44:06|35194.81
09:44:07|35208.62
09:44:08|35214.69
09:44:09|35197.91
09:44:10|35204.21
09:44:11|35198.
09:44:13|35189.65
09:44:14|35183.81
09:44:15|35179.37
09:44:16|35186.9
09:44:17|35173.29
09:44:18|35196.95
09:44:19|35192.83
09:44:20|35174.36
09:44:21|35183.41
09:44:22|35188.01
09:44:23|35175.15
09:44:24|35173.07
09:44:25|35167.18
09:44:26|35157.84
09:44:27|35150.
09:44:28|35144.
09:44:29|35136.31
09:44:30|35150.28
09:44:31|35144.32
09:44:32|35138.96
09:44:33|35135.6
09:44:34|35136.12
09:44:35|35136.12
09:44:36|35133.13
09:44:37|35136.28
09:44:38|35136.28
09:44:39|35150.41
09:44:40|35149.16
09:44:42|35134.64
09:44:42|35136.01
09:44:43|35140.6
09:44:44|35150.82
09:44:46|35150.82
09:44:46|35162.74
09:44:47|35163.96
09:44:49|35153.95
09:44:50|35152.6
09:44:50|35144.3
09:44:51|35144.3
09:44:52|35144.58
09:44:53|35146.45
09:44:54|35141.43
09:44:56|35141.42
09:44:57|35136.32
09:44:58|35136.32
09:44:59|35144.3
09:44:59|35141.18
09:45:00|35142.78
09:45:02|35155.
09:45:03|35137.35
09:45:04|35157.14
09:45:04|35146.74
09:45:06|35148.14
09:45:06|35146.56
09:45:08|35133.41
09:45:08|35133.42
09:45:10|35118.69
09:45:10|35116.51
09:45:11|35112.24
09:45:12|35112.24
09:45:14|35107.82
09:45:15|35123.83
09:45:16|35124.12
09:45:17|35101.64
09:45:18|35102.65
09:45:19|35100.
09:45:20|35090.39
09:45:21|35102.55
09:45:22|35102.55
09:45:23|35105.08
09:45:24|35094.78
09:45:25|35105.13
09:45:26|35106.77
09:45:27|35117.72
09:45:28|35110.72
09:45:29|35107.75
09:45:30|35099.71
09:45:31|35093.99
09:45:32|35093.99
09:45:33|35093.95
09:45:35|35094.27
09:45:35|35113.83
09:45:36|35106.77
09:45:37|35126.13
09:45:38|35114.01
09:45:39|35113.3
09:45:40|35133.03
09:45:42|35139.41
09:45:42|35145.02
09:45:43|35145.02
09:45:44|35150.77
09:45:45|35166.66
09:45:46|35169.48
09:45:47|35186.9
09:45:48|35198.46
09:45:49|35192.33
09:45:50|35214.89
09:45:51|35216.62
09:45:52|35234.82
09:45:53|35241.48
09:45:54|35228.05
09:45:56|35228.03
09:45:56|35237.57
09:45:57|35240.95
09:45:58|35248.
09:45:59|35244.72
09:46:00|35244.87
09:46:02|35229.49
09:46:02|35239.17
09:46:03|35251.69
09:46:04|35239.7
09:46:05|35228.07
09:46:06|35232.02
09:46:07|35242.82
09:46:09|35242.83
09:46:10|35235.64
09:46:10|35218.19
09:46:12|35210.23
09:46:13|35225.57
09:46:14|35223.28
09:46:15|35226.43
09:46:16|35232.53
09:46:18|35208.42
09:46:19|35195.62
09:46:19|35184.17
09:46:21|35185.36
09:46:22|35180.97
09:46:23|35174.84
09:46:24|35171.61
09:46:25|35163.1
09:46:26|35163.1
09:46:27|35179.04
09:46:28|35175.51
09:46:29|35166.7
09:46:30|35172.11
09:46:31|35179.73
09:46:33|35190.87
09:46:33|35190.84
09:46:34|35164.1
09:46:35|35165.14
09:46:37|35165.14
09:46:37|35183.92
09:46:38|35172.03
09:46:40|35163.38
09:46:40|35174.99
09:46:42|35174.3
09:46:43|35180.15
09:46:43|35180.15
09:46:45|35180.11
09:46:46|35184.21
09:46:47|35184.9
09:46:48|35190.91
09:46:48|35190.9
09:46:50|35199.89
09:46:51|35184.21
09:46:52|35184.22
09:46:53|35184.22
09:46:53|35189.49
09:46:55|35174.34
09:46:56|35165.15
09:46:57|35165.14
09:46:57|35165.14
09:46:59|35146.39
09:46:59|35142.29
09:47:00|35129.69
09:47:01|35118.06
09:47:02|35113.56
09:47:04|35113.51
09:47:05|35101.72
09:47:06|35091.
09:47:06|35086.93
09:47:08|35090.06
09:47:08|35079.01
09:47:10|35068.59
09:47:11|35086.09
09:47:12|35054.92
09:47:13|35044.24
09:47:14|35044.03
09:47:15|35035.77
09:47:17|35029.8
09:47:18|35031.49
09:47:19|35023.85
09:47:20|35000.
09:47:21|35019.77
09:47:22|35044.94
09:47:23|35054.14
09:47:24|35058.35
09:47:26|35083.32
09:47:26|35061.68
09:47:28|35083.97
09:47:28|35096.76
09:47:29|35081.81
09:47:31|35078.59
09:47:32|35071.64
09:47:33|35084.82
09:47:34|35069.67
09:47:35|35090.85
09:47:36|35074.93
09:47:37|35071.73
09:47:38|35069.57
09:47:39|35064.85
09:47:40|35074.18
09:47:41|35065.59
09:47:42|35065.54
09:47:43|35067.67
09:47:44|35071.24
09:47:44|35071.24
09:47:46|35071.24
09:47:46|35075.9
09:47:48|35049.85
09:47:49|35049.86
09:47:50|35061.26
09:47:51|35053.98
09:47:52|35048.27
09:47:53|35041.12
09:47:54|35030.12
09:47:55|35043.39
09:47:56|35021.73
09:47:57|35024.44
09:47:58|35029.92
09:47:59|35017.95
09:48:00|35011.69
09:48:01|35021.35
09:48:02|34982.37
09:48:02|35005.61
09:48:04|34990.55
09:48:05|35004.82
09:48:06|34997.95
09:48:07|34985.47
09:48:07|34966.85
09:48:09|34956.43
09:48:10|34888.
09:48:11|34855.89
09:48:12|34810.98
09:48:13|34819.46
09:48:13|34817.65
09:48:15|34815.18
09:48:16|34813.06
09:48:18|34840.64
09:48:18|34824.87
09:48:20|34797.25
09:48:21|34841.61
09:48:22|34823.24
09:48:23|34834.09
09:48:24|34817.88
09:48:25|34838.67
09:48:26|34849.04
09:48:27|34841.51
09:48:28|34872.38
09:48:30|34841.86
09:48:30|34848.87
09:48:31|34815.4
09:48:32|34802.42
09:48:38|34842.43
09:48:38|34836.59
09:48:40|34837.69
09:48:41|34842.82
09:48:41|34853.72
09:48:42|34837.95
09:48:43|34850.75
09:48:45|34858.46
09:48:45|34882.47
09:48:46|34876.06
09:48:47|34887.03
09:48:48|34883.45
09:48:50|34866.7
09:48:50|34842.58
09:48:51|34824.52
09:48:52|34809.31
09:48:53|34862.66
09:48:54|34872.76
09:48:55|34864.55
09:48:56|34827.41
09:48:57|34839.87
09:48:58|34832.84
09:48:59|34832.83
09:49:00|34811.
09:49:02|34801.5
09:49:02|34811.97
09:49:04|34814.98
09:49:04|34828.29
09:49:06|34852.92
09:49:07|34816.33
09:49:08|34815.91
09:49:09|34822.54
09:49:09|34808.18
09:49:11|34783.97
09:49:12|34772.75
09:49:12|34700.
09:49:14|34715.82
09:49:15|34734.69
09:49:15|34729.99
09:49:17|34744.92
09:49:18|34755.9
09:49:19|34720.04
09:49:21|34719.39
09:49:22|34689.
09:49:23|34681.22
09:49:24|34729.6
09:49:25|34731.63
09:49:25|34743.72
09:49:27|34746.64
09:49:28|34741.8
09:49:29|34751.98
09:49:30|34751.72
09:49:31|34777.6
09:49:32|34774.44
09:49:33|34777.56
09:49:35|34746.38
09:49:35|34736.15
09:49:36|34725.46
09:49:37|34714.62
09:49:38|34699.93
09:49:39|34688.73
09:49:40|34717.81
09:49:41|34709.79
09:49:42|34725.14
09:49:43|34738.65
09:49:44|34745.83
09:49:45|34751.13
09:49:46|34747.64
09:49:47|34761.89
09:49:48|34757.62
09:49:49|34741.23
09:49:50|34758.38
09:49:51|34773.12
09:49:52|34768.7
09:49:53|34778.52
09:49:54|34791.98
09:49:55|34782.18
09:49:56|34777.28
09:49:57|34786.53
09:49:58|34799.99
09:49:59|34812.09
09:50:00|34818.19
09:50:01|34830.51
09:50:02|34813.62
09:50:03|34824.08
09:50:04|34834.4
09:50:05|34844.8
09:50:06|34856.72
09:50:07|34849.49
09:50:08|34841.78
09:50:09|34864.6
09:50:10|34861.1
09:50:11|34877.26
09:50:12|34895.45
09:50:13|34880.59
09:50:14|34870.12
09:50:15|34886.31
09:50:16|34893.23
09:50:17|34909.5
09:50:19|34912.98
09:50:20|34947.
09:50:21|34966.1
09:50:22|34948.83
09:50:23|34960.42
09:50:25|34945.34
09:50:26|34954.84
09:50:27|34975.38
09:50:28|34971.3
09:50:29|34993.94
09:50:30|35000.
09:50:31|35008.88
09:50:32|35042.62
09:50:33|35042.74
09:50:34|35025.35
09:50:35|35053.56
09:50:36|35045.56
09:50:38|35035.08
09:50:38|35031.53
09:50:39|35040.18
09:50:40|35021.4
09:50:41|35021.38
09:50:42|34991.24
09:50:43|35006.15
09:50:44|35007.29
09:50:45|35000.22
09:50:46|34998.25
09:50:47|34992.12
09:50:48|34995.18
09:50:49|35000.39
09:50:50|34971.49
09:50:51|34977.28
09:50:52|34971.47
09:50:53|34967.99
09:50:54|34973.78
09:50:55|34989.77
09:50:56|34976.76
09:50:57|34980.81
09:50:58|34969.31
09:50:59|34984.1
09:51:00|34974.01
09:51:01|34991.63
09:51:02|34991.92
09:51:03|35008.18
09:51:04|35024.13
09:51:05|35044.04
09:51:06|35046.14
09:51:07|35031.65
09:51:08|35049.99
09:51:09|35054.9
09:51:10|35043.46
09:51:11|35061.31
09:51:12|35082.98
09:51:13|35064.87
09:51:14|35058.36
09:51:15|35062.89
09:51:16|35075.41
09:51:17|35090.99
09:51:18|35081.1
09:51:20|35094.01
09:51:21|35102.04
09:51:22|35090.32
09:51:24|35104.25
09:51:25|35102.13
09:51:25|35104.22
09:51:27|35087.23
09:51:28|35087.16
09:51:29|35073.47
09:51:30|35047.01
09:51:31|35081.1
09:51:32|35074.14
09:51:33|35090.72
09:51:34|35100.03
09:51:35|35101.49
09:51:36|35087.16
09:51:37|35109.86
09:51:38|35109.81
09:51:39|35112.16
09:51:40|35115.95
09:51:41|35110.22
09:51:42|35127.42
09:51:43|35137.98
09:51:44|35137.38
09:51:45|35120.68
09:51:46|35094.61
09:51:47|35097.41
09:51:48|35112.78
09:51:49|35116.06
09:51:50|35126.21
09:51:52|35123.68
09:51:52|35123.68
09:51:53|35121.76
09:51:54|35107.81
09:51:55|35089.16
09:51:56|35103.8
09:51:57|35085.93
09:51:58|35089.39
09:51:59|35090.59
09:52:00|35078.63
09:52:01|35091.
09:52:02|35073.51
09:52:03|35066.33
09:52:04|35055.
09:52:06|35048.31
09:52:06|35040.23
09:52:07|35022.77
09:52:08|35048.4
09:52:09|35057.18
09:52:10|35057.19
09:52:11|35063.48
09:52:13|35040.85
09:52:14|35038.04
09:52:15|35024.29
09:52:16|35028.48
09:52:17|35031.62
09:52:18|35015.8
09:52:18|35030.55
09:52:20|35014.49
09:52:21|35006.85
09:52:23|35012.57
09:52:23|35006.76
09:52:25|35000.01
09:52:26|34998.79
09:52:27|34969.11
09:52:28|34974.4
09:52:29|34984.95
09:52:30|34999.08
09:52:30|34987.29
09:52:32|34983.32
09:52:33|35001.16
09:52:34|34997.37
09:52:35|35005.2
09:52:36|35009.94
09:52:37|35000.19
09:52:38|35036.46
09:52:39|35036.45
09:52:40|35029.11
09:52:41|35044.53
09:52:42|35059.27
09:52:43|35074.26
09:52:44|35082.73
09:52:45|35082.62
09:52:46|35082.76
09:52:47|35088.92
09:52:48|35073.89
09:52:49|35051.27
09:52:50|35035.04
09:52:51|35024.47
09:52:52|35053.66
09:52:53|35040.28
09:52:54|35054.43
09:52:55|35057.39
09:52:56|35063.2
09:52:57|35072.31
09:52:58|35084.04
09:52:59|35075.41
09:53:00|35092.43
09:53:01|35096.48
09:53:02|35085.6
09:53:03|35094.27
09:53:04|35063.7
09:53:05|35068.97
09:53:06|35077.75
09:53:07|35063.09
09:53:08|35072.02
09:53:09|35064.74
09:53:10|35050.96
09:53:11|35047.3
09:53:12|35063.09
09:53:13|35077.75
09:53:14|35075.24
09:53:15|35075.55
09:53:16|35077.24
09:53:17|35072.87
09:53:18|35067.76
09:53:19|35075.52
09:53:20|35063.07
09:53:21|35055.98
09:53:22|35038.55
09:53:23|35047.92
09:53:24|35024.17
09:53:25|35024.15
09:53:27|35030.73
09:53:27|35025.3
09:53:29|35031.21
09:53:30|35017.41
09:53:31|35027.81
09:53:32|35031.22
09:53:33|35021.92
09:53:34|35019.29
09:53:35|35019.29
09:53:36|35019.29
09:53:37|35033.46
09:53:38|35034.96
09:53:39|35034.99
09:53:40|35031.54
09:53:40|35046.45
09:53:42|35046.09
09:53:43|35034.96
09:53:44|35017.41
09:53:45|35034.14
09:53:46|35049.06
09:53:47|35055.79
09:53:47|35055.8
09:53:49|35055.21
09:53:49|35064.84
09:53:51|35054.42
09:53:52|35054.44
09:53:53|35054.44
09:53:54|35054.45
09:53:55|35054.71
09:53:56|35041.91
09:53:56|35043.77
09:53:58|35054.43
09:53:59|35051.65
09:53:59|35043.62
09:54:01|35031.57
09:54:02|35024.86
09:54:03|35017.31
09:54:04|35007.21
09:54:05|35000.04
09:54:06|35003.41
09:54:07|35012.74
09:54:08|35005.64
09:54:09|35015.73
09:54:10|35021.43
09:54:11|35023.84
09:54:12|35013.09
09:54:13|35015.99
09:54:14|35019.28
09:54:15|35000.01
09:54:16|35001.23
09:54:17|35001.22
09:54:18|35012.9
09:54:19|35009.75
09:54:20|35015.05
09:54:21|35011.54
09:54:22|35002.99
09:54:24|35002.98
09:54:25|34989.43
09:54:26|34982.92
09:54:27|34977.55
09:54:28|34960.41
09:54:29|34969.14
09:54:30|34969.11
09:54:31|34964.1
09:54:33|34971.52
09:54:34|34968.96
09:54:35|34990.99
09:54:36|34987.53
09:54:36|34989.42
09:54:38|34990.23
09:54:39|34983.38
09:54:40|34977.32
09:54:40|34970.36
09:54:42|34956.68
09:54:43|34966.41
09:54:43|34961.75
09:54:44|34958.92
09:54:45|34959.42
09:54:46|34961.93
09:54:47|34965.37
09:54:48|34983.28
09:54:50|34985.97
09:54:50|34999.99
09:54:52|35000.
09:54:53|35000.
09:54:53|34968.71
09:54:55|34950.86
09:54:56|34958.89
09:54:57|34959.18
09:54:57|34945.23
09:54:59|34933.75
09:55:00|34924.44
09:55:01|34921.99
09:55:02|34911.56
09:55:04|34939.1
09:55:05|34944.1
09:55:06|34950.07
09:55:07|34932.19
09:55:08|34930.13
09:55:08|34943.47
09:55:10|34950.07
09:55:10|34949.54
09:55:12|34952.
09:55:12|34965.7
09:55:14|34974.92
09:55:15|34980.22
09:55:15|34990.87
09:55:16|34981.52
09:55:18|34992.26
09:55:18|34988.13
09:55:20|34988.15
09:55:21|35000.
09:55:21|35007.82
09:55:22|35007.81
09:55:23|35007.81
09:55:25|35011.66
09:55:26|35012.54
09:55:27|35015.14
09:55:28|35011.74
09:55:30|35022.77
09:55:31|35015.95
09:55:32|35009.96
09:55:33|35013.91
09:55:34|34999.49
09:55:35|34999.48
09:55:36|34988.42
09:55:37|34980.19
09:55:38|34973.18
09:55:39|34980.01
09:55:40|34978.99
09:55:40|34988.19
09:55:42|34982.48
09:55:43|34979.
09:55:44|34987.05
09:55:45|34995.19
09:55:46|35000.
09:55:47|34995.44
09:55:48|34994.16
09:55:49|34988.19
09:55:49|34977.3
09:55:51|34970.89
09:55:52|34988.07
09:55:53|34991.29
09:55:54|34990.02
09:55:55|34982.69
09:55:56|34989.93
09:55:57|34990.28
09:55:58|34990.27
09:55:58|34977.77
09:56:00|34981.89
09:56:01|34972.02
09:56:02|34970.
09:56:03|34964.34
09:56:04|34953.68
09:56:05|34957.48
09:56:06|34961.2
09:56:07|34982.15
09:56:08|34988.42
09:56:09|34984.86
09:56:10|34986.57
09:56:11|34992.62
09:56:12|35000.
09:56:13|35000.
09:56:14|34995.73
09:56:15|34984.85
09:56:16|34994.89
09:56:17|34986.06
09:56:18|34980.19
09:56:19|35000.
09:56:20|35023.92
09:56:21|35022.31
09:56:22|34979.52
09:56:23|34999.78
09:56:24|34993.16
09:56:26|34975.55
09:56:26|34973.74
09:56:27|34979.49
09:56:28|34976.66
09:56:29|34959.31
09:56:31|34959.3
09:56:32|34967.26
09:56:33|34970.85
09:56:34|34970.85
09:56:35|34975.65
09:56:36|34968.41
09:56:37|34985.1
09:56:38|34986.63
09:56:39|34986.39
09:56:40|34991.04
09:56:42|34973.39
09:56:42|34968.63
09:56:44|34968.63
09:56:44|34968.64
09:56:45|34956.77
09:56:46|34965.52
09:56:47|34965.52
09:56:48|34954.13
09:56:50|34935.49
09:56:51|34927.53
09:56:52|34919.01
09:56:53|34933.18
09:56:54|34910.22
09:56:55|34908.51
09:56:56|34907.
09:56:57|34888.88
09:56:58|34888.1
09:56:59|34878.01
09:57:00|34858.92
09:57:01|34855.08
09:57:02|34860.07
09:57:03|34840.54
09:57:04|34830.01
09:57:05|34827.29
09:57:06|34821.68
09:57:07|34816.65
09:57:09|34824.66
09:57:09|34773.65
09:57:10|34792.16
09:57:11|34806.63
09:57:12|34811.42
09:57:13|34815.95
09:57:14|34816.06
09:57:15|34792.3
09:57:16|34784.55
09:57:17|34791.29
09:57:18|34796.5
09:57:19|34796.51
09:57:20|34801.48
09:57:21|34814.23
09:57:22|34814.24
09:57:23|34811.13
09:57:24|34803.84
09:57:26|34816.75
09:57:27|34815.11
09:57:28|34824.81
09:57:29|34832.48
09:57:30|34826.
09:57:31|34835.7
09:57:32|34819.43
09:57:33|34836.73
09:57:34|34852.97
09:57:35|34866.47
09:57:36|34872.39
09:57:38|34904.
09:57:38|34916.35
09:57:40|34921.55
09:57:41|34895.39
09:57:41|34928.78
09:57:43|34929.18
09:57:44|34929.18
09:57:45|34932.69
09:57:45|34927.96
09:57:47|34924.48
09:57:48|34921.19
09:57:50|34950.
09:57:50|34974.33
09:57:51|34952.29
09:57:52|34943.97
09:57:53|34962.75
09:57:54|34964.84
09:57:56|34951.56
09:57:56|34943.97
09:57:57|34943.98
09:57:58|34947.48
09:58:00|34938.13
09:58:00|34939.16
09:58:02|34953.62
09:58:02|34944.54
09:58:03|34924.67
09:58:04|34924.67
09:58:06|34917.83
09:58:07|34900.01
09:58:08|34916.82
09:58:08|34918.28
09:58:09|34895.75
09:58:10|34896.17
09:58:12|34887.3
09:58:12|34880.58
09:58:13|34880.62
09:58:15|34876.83
09:58:15|34876.81
09:58:16|34884.2
09:58:18|34882.25
09:58:18|34884.19
09:58:19|34868.41
09:58:20|34858.39
09:58:21|34874.37
09:58:22|34850.57
09:58:23|34867.16
09:58:24|34860.18
09:58:26|34850.53
09:58:27|34828.91
09:58:28|34820.88
09:58:30|34818.89
09:58:30|34823.18
09:58:31|34807.31
09:58:32|34836.55
09:58:34|34840.36
09:58:34|34816.13
09:58:35|34837.28
09:58:36|34830.13
09:58:38|34816.46
09:58:39|34805.12
09:58:40|34805.1
09:58:41|34811.98
09:58:42|34827.11
09:58:43|34820.27
09:58:44|34820.27
09:58:45|34831.74
09:58:46|34831.73
09:58:47|34847.39
09:58:49|34858.8
09:58:50|34879.61
09:58:50|34887.5
09:58:52|34875.8
09:58:52|34871.14
09:58:54|34858.
09:58:54|34846.92
09:58:56|34842.96
09:58:57|34832.95
09:58:58|34824.48
09:58:58|34831.32
09:59:00|34843.95
09:59:00|34846.16
09:59:02|34850.2
09:59:03|34843.37
09:59:04|34859.66
09:59:05|34859.66
09:59:06|34860.85
09:59:06|34862.06
09:59:08|34851.88
09:59:09|34855.4
09:59:09|34846.9
09:59:11|34837.92
09:59:11|34850.56
09:59:12|34849.47
09:59:14|34853.61
09:59:15|34852.77
09:59:16|34848.28
09:59:17|34854.93
09:59:18|34854.89
09:59:19|34838.41
09:59:20|34837.91
09:59:21|34831.72
09:59:22|34829.44
09:59:23|34832.66
09:59:24|34834.08
09:59:25|34831.15
09:59:26|34845.3
09:59:27|34854.57
09:59:29|34857.82
09:59:30|34860.37
09:59:31|34844.14
09:59:32|34834.75
09:59:33|34839.56
09:59:34|34851.41
09:59:35|34860.37
09:59:36|34862.99
09:59:37|34853.08
09:59:39|34863.28
09:59:39|34865.26
09:59:40|34880.56
09:59:41|34880.59
09:59:42|34888.88
09:59:43|34879.08
09:59:44|34870.07
09:59:45|34850.79
09:59:46|34829.18
09:59:47|34833.91
09:59:48|34816.14
09:59:49|34815.85
09:59:50|34824.47
09:59:52|34819.18
09:59:52|34824.72
09:59:54|34834.83
09:59:54|34826.83
09:59:56|34823.35
09:59:57|34819.99
09:59:57|34813.38
09:59:58|34817.54
09:59:59|34821.27
10:00:00|34817.94
10:00:01|34803.85
10:00:03|34792.26
10:00:03|34785.77
10:00:04|34774.69
10:00:06|34787.79
10:00:07|34793.14
10:00:07|34803.43
10:00:08|34817.9
10:00:09|34846.16
10:00:10|34841.33
10:00:11|34867.98
10:00:13|34893.57
10:00:14|34887.53
10:00:14|34875.16
10:00:16|34885.49
10:00:16|34888.99
10:00:17|34883.67
10:00:18|34892.97
10:00:20|34888.
10:00:20|34901.34
10:00:21|34919.92
10:00:22|34922.
10:00:23|34925.93
10:00:24|34933.47
10:00:25|34948.78
10:00:26|34928.66
10:00:27|34928.66
10:00:29|34934.49
10:00:30|34945.27
10:00:31|34928.68
10:00:32|34922.
10:00:33|34917.96
10:00:34|34912.04
10:00:35|34912.03
10:00:36|34908.93
10:00:38|34890.51
10:00:39|34882.
10:00:39|34866.72
10:00:41|34870.07
10:00:41|34852.04
10:00:42|34843.02
10:00:44|34837.74
10:00:44|34828.76
10:00:45|34839.36
10:00:46|34848.14
10:00:47|34855.52
10:00:49|34848.84
10:00:50|34883.5
10:00:50|34873.66
10:00:51|34851.57
10:00:53|34873.94
10:00:54|34859.56
10:00:55|34877.1
10:00:55|34880.5
10:00:57|34879.23
10:00:58|34868.92
10:00:59|34859.01
10:01:00|34850.12
10:01:01|34866.67
10:01:02|34847.11
10:01:03|34865.08
10:01:04|34861.71
10:01:04|34878.12
10:01:06|34894.3
10:01:07|34889.93
10:01:08|34884.47
10:01:09|34867.63
10:01:10|34862.51
10:01:10|34869.38
10:01:12|34859.
10:01:13|34849.98
10:01:13|34842.83
10:01:15|34842.97
10:01:15|34860.82
10:01:17|34885.12
10:01:18|34886.15
10:01:19|34908.23
10:01:20|34913.11
10:01:21|34906.04
10:01:22|34906.04
10:01:23|34901.59
10:01:24|34899.7
10:01:25|34880.58
10:01:26|34870.57
10:01:27|34866.75
10:01:28|34865.45
10:01:30|34856.4
10:01:31|34860.65
10:01:32|34859.91
10:01:33|34848.
10:01:35|34845.99
10:01:35|34828.59
10:01:37|34817.06
10:01:38|34816.36
10:01:39|34810.13
10:01:40|34787.72
10:01:41|34794.16
10:01:42|34789.18
10:01:43|34789.87
10:01:44|34802.12
10:01:45|34814.76
10:01:46|34834.
10:01:47|34822.94
10:01:48|34837.7
10:01:49|34840.84
10:01:50|34845.06
10:01:51|34840.63
10:01:51|34822.35
10:01:53|34825.83
10:01:54|34819.46
10:01:55|34815.84
10:01:56|34806.77
10:01:56|34802.94
10:01:57|34800.07
10:01:59|34810.18
10:02:00|34805.35
10:02:01|34789.03
10:02:02|34780.23
10:02:03|34787.06
10:02:04|34789.
10:02:05|34778.63
10:02:06|34761.76
10:02:07|34754.46
10:02:08|34753.33
10:02:09|34734.76
10:02:10|34727.56
10:02:10|34742.88
10:02:11|34715.79
10:02:13|34696.07
10:02:14|34713.46
10:02:15|34717.27
10:02:16|34739.38
10:02:17|34736.6
10:02:18|34727.74
10:02:19|34742.9
10:02:20|34715.51
10:02:21|34715.03
10:02:22|34736.95
10:02:23|34742.9
10:02:24|34751.97
10:02:25|34734.98
10:02:26|34709.48
10:02:27|34701.74
10:02:28|34693.6
10:02:29|34675.45
10:02:30|34678.06
10:02:32|34674.24
10:02:33|34652.69
10:02:34|34644.09
10:02:35|34624.69
10:02:36|34613.1
10:02:38|34629.51
10:02:39|34639.6
10:02:40|34648.53
10:02:41|34677.57
10:02:42|34689.27
10:02:43|34686.83
10:02:44|34671.41
10:02:45|34667.32
10:02:47|34654.05
10:02:47|34643.22
10:02:48|34627.59
10:02:49|34647.96
10:02:50|34659.2
10:02:51|34672.73
10:02:52|34643.14
10:02:53|34649.22
10:02:55|34628.29
10:02:56|34639.08
10:02:56|34634.39
10:02:58|34626.77
10:02:59|34653.27
10:03:00|34668.89
10:03:01|34671.77
10:03:01|34677.52
10:03:03|34675.13
10:03:03|34693.31
10:03:04|34696.41
10:03:06|34709.77
10:03:06|34713.73
10:03:07|34719.29
10:03:09|34719.3
10:03:10|34719.56
10:03:11|34752.
10:03:12|34773.2
10:03:12|34781.99
10:03:13|34817.19
10:03:15|34821.55
10:03:15|34797.21
10:03:17|34789.27
10:03:17|34765.93
10:03:18|34765.94
10:03:19|34784.77
10:03:20|34765.32
10:03:21|34782.85
10:03:22|34797.76
10:03:23|34782.84
10:03:25|34790.28
10:03:25|34800.
10:03:26|34816.93
10:03:27|34806.49
10:03:29|34785.4
10:03:29|34786.88
10:03:31|34794.26
10:03:32|34792.07
10:03:33|34805.23
10:03:35|34794.35
10:03:36|34800.
10:03:36|34800.
10:03:37|34798.71
10:03:38|34789.55
10:03:40|34793.99
10:03:41|34793.99
10:03:42|34779.67
10:03:44|34772.71
10:03:44|34772.84
10:03:46|34780.21
10:03:47|34767.61
10:03:47|34761.79
10:03:48|34770.42
10:03:49|34767.6
10:03:50|34774.99
10:03:51|34786.28
10:03:52|34761.74
10:03:54|34773.79
10:03:55|34760.77
10:03:56|34744.36
10:03:57|34775.45
10:03:58|34763.91
10:03:59|34785.94
10:04:00|34770.35
10:04:01|34773.86
10:04:02|34763.9
10:04:03|34747.36
10:04:04|34729.58
10:04:05|34727.09
10:04:06|34707.68
10:04:08|34705.36
10:04:08|34701.8
10:04:09|34690.6
10:04:10|34677.91
10:04:11|34700.96
10:04:12|34705.51
10:04:13|34717.53
10:04:14|34723.12
10:04:15|34729.56
10:04:16|34710.27
10:04:17|34689.78
10:04:18|34681.25
10:04:20|34722.59
10:04:20|34722.6
10:04:22|34709.27
10:04:23|34726.53
10:04:23|34712.64
10:04:24|34694.44
10:04:26|34709.8
10:04:26|34704.29
10:04:27|34717.97
10:04:29|34717.97
10:04:30|34731.73
10:04:30|34721.35
10:04:31|34709.93
10:04:33|34700.01
10:04:35|34663.82
10:04:36|34649.02
10:04:37|34645.02
10:04:37|34650.
10:04:39|34621.72
10:04:39|34605.6
10:04:41|34605.88
10:04:42|34591.12
10:04:43|34585.06
10:04:44|34606.14
10:04:45|34591.38
10:04:46|34581.1
10:04:46|34567.
10:04:48|34573.43
10:04:48|34572.67
10:04:50|34570.88
10:04:51|34581.95
10:04:51|34588.75
10:04:53|34590.33
10:04:54|34594.28
10:04:56|34620.69
10:04:56|34625.09
10:04:58|34641.34
10:04:58|34657.91
10:04:59|34664.74
10:05:00|34669.45
10:05:02|34668.71
10:05:02|34659.05
10:05:04|34648.61
10:05:04|34628.09
10:05:06|34628.03
10:05:06|34645.98
10:05:07|34633.55
10:05:08|34666.99
10:05:09|34640.46
10:05:10|34621.09
10:05:11|34613.36
10:05:13|34607.11
10:05:14|34601.43
10:05:15|34598.46
10:05:16|34594.48
10:05:17|34600.29
10:05:18|34604.56
10:05:18|34584.88
10:05:20|34585.18
10:05:21|34603.
10:05:22|34606.7
10:05:23|34621.89
10:05:24|34632.67
10:05:25|34613.74
10:05:26|34647.38
10:05:26|34659.98
10:05:27|34660.
10:05:28|34648.58
10:05:30|34624.89
10:05:31|34623.44
10:05:32|34603.29
10:05:33|34600.3
10:05:34|34614.7
10:05:36|34592.51
10:05:36|34593.63
10:05:38|34606.93
10:05:39|34607.24
10:05:40|34596.5
10:05:41|34596.63
10:05:42|34580.74
10:05:43|34578.83
10:05:44|34600.74
10:05:45|34581.47
10:05:46|34585.34
10:05:47|34588.07
10:05:48|34581.48
10:05:49|34574.16
10:05:50|34565.01
10:05:51|34561.7
10:05:52|34560.35
10:05:53|34552.14
10:05:54|34560.28
10:05:55|34557.31
10:05:56|34570.44
10:05:57|34566.91
10:05:58|34593.31
10:05:59|34603.14
10:06:00|34599.74
10:06:01|34597.77
10:06:02|34575.71
10:06:03|34573.67
10:06:04|34573.69
10:06:05|34555.69
10:06:06|34545.48
10:06:07|34541.
10:06:08|34533.
10:06:09|34536.47
10:06:10|34519.06
10:06:11|34514.
10:06:13|34534.69
10:06:14|34509.54
10:06:14|34512.96
10:06:15|34508.9
10:06:16|34505.98
10:06:17|34491.49
10:06:18|34473.91
10:06:19|34464.78
10:06:20|34473.49
10:06:21|34461.7
10:06:22|34461.57
10:06:23|34491.7
10:06:24|34505.12
10:06:25|34508.66
10:06:26|34491.52
10:06:27|34501.61
10:06:28|34490.69
10:06:29|34482.38
10:06:30|34463.26
10:06:31|34447.26
10:06:32|34446.75
10:06:34|34432.17
10:06:34|34425.12
10:06:36|34402.76
10:06:37|34414.22
10:06:38|34406.18
10:06:39|34418.31
10:06:40|34429.72
10:06:41|34440.03
10:06:43|34459.58
10:06:43|34490.75
10:06:44|34500.07
10:06:45|34537.38
10:06:46|34527.86
10:06:47|34537.9
10:06:48|34533.25
10:06:49|34539.96
10:06:51|34526.85
10:06:51|34528.92
10:06:52|34509.85
10:06:53|34503.65
10:06:55|34478.75
10:06:56|34480.51
10:06:56|34490.92
10:06:57|34490.9
10:06:59|34491.2
10:07:00|34521.71
10:07:01|34540.
10:07:02|34551.65
10:07:02|34546.7
10:07:03|34532.12
10:07:04|34545.1
10:07:06|34585.94
10:07:07|34606.67
10:07:07|34607.89
10:07:08|34626.05
10:07:09|34620.5
10:07:10|34649.86
10:07:11|34634.
10:07:12|34624.72
10:07:13|34632.91
10:07:14|34612.33
10:07:16|34600.
10:07:16|34609.73
10:07:17|34592.05
10:07:18|34574.16
10:07:19|34591.01
10:07:20|34561.2
10:07:22|34580.55
10:07:22|34547.57
10:07:23|34537.29
10:07:24|34523.46
10:07:26|34515.31
10:07:27|34517.81
10:07:27|34520.92
10:07:28|34501.71
10:07:30|34501.01
10:07:30|34470.21
10:07:31|34461.31
10:07:33|34453.1
10:07:34|34467.04
10:07:34|34473.89
10:07:36|34475.62
10:07:37|34477.85
10:07:38|34499.08
10:07:39|34484.07
10:07:40|34500.
10:07:41|34495.59
10:07:42|34531.5
10:07:43|34536.03
10:07:44|34546.73
10:07:45|34529.08
10:07:46|34539.18
10:07:48|34550.13
10:07:48|34544.
10:07:49|34550.14
10:07:50|34552.88
10:07:51|34538.79
10:07:53|34517.72
10:07:53|34518.77
10:07:55|34532.14
10:07:56|34541.19
10:07:57|34553.26
10:07:58|34556.69
10:07:59|34540.37
10:08:00|34547.3
10:08:01|34547.33
10:08:02|34538.15
10:08:03|34512.68
10:08:04|34523.96
10:08:05|34524.61
10:08:07|34510.97
10:08:07|34508.83
10:08:08|34522.82
10:08:09|34508.58
10:08:10|34500.02
10:08:11|34488.81
10:08:12|34481.28
10:08:13|34477.93
10:08:14|34477.01
10:08:15|34478.75
10:08:16|34467.11
10:08:17|34457.7
10:08:18|34449.78
10:08:19|34486.56
10:08:20|34494.15
10:08:21|34506.13
10:08:22|34507.86
10:08:23|34512.02
10:08:24|34527.5
10:08:25|34542.36
10:08:26|34550.
10:08:27|34528.58
10:08:28|34520.82
10:08:29|34530.87
10:08:30|34508.41
10:08:31|34524.15
10:08:32|34527.6
10:08:33|34542.48
10:08:34|34531.88
10:08:35|34519.62
10:08:37|34500.01
10:08:38|34486.38
10:08:39|34511.17
10:08:41|34522.4
10:08:42|34517.92
10:08:43|34504.27
10:08:44|34481.02
10:08:45|34488.
10:08:46|34498.4
10:08:47|34511.94
10:08:48|34518.58
10:08:49|34512.95
10:08:51|34519.59
10:08:51|34498.42
10:08:52|34518.74
10:08:53|34519.64
10:08:54|34512.86
10:08:55|34510.04
10:08:56|34494.78
10:08:57|34491.43
10:08:58|34493.63
10:08:59|34488.
10:09:00|34450.
10:09:01|34453.97
10:09:03|34442.15
10:09:03|34422.08
10:09:04|34414.7
10:09:05|34411.28
10:09:06|34421.
10:09:07|34440.8
10:09:08|34420.31
10:09:09|34433.05
10:09:10|34415.04
10:09:11|34398.25
10:09:13|34378.23
10:09:14|34418.63
10:09:15|34430.81
10:09:16|34437.17
10:09:17|34438.21
10:09:18|34433.44
10:09:19|34475.05
10:09:20|34493.64
10:09:21|34484.19
10:09:22|34493.9
10:09:23|34484.08
10:09:24|34453.93
10:09:25|34393.83
10:09:26|34363.6
10:09:27|34353.17
10:09:28|34371.25
10:09:29|34381.57
10:09:30|34379.47
10:09:31|34392.78
10:09:32|34396.88
10:09:33|34412.52
10:09:34|34398.89
10:09:35|34382.12
10:09:36|34404.55
10:09:37|34375.95
10:09:39|34378.52
10:09:40|34396.91
10:09:41|34381.13
10:09:42|34361.87
10:09:43|34341.64
10:09:44|34348.29
10:09:45|34307.38
10:09:46|34283.79
10:09:47|34292.87
10:09:48|34288.32
10:09:49|34291.12
10:09:50|34295.81
10:09:51|34316.9
10:09:52|34333.12
10:09:53|34361.65
10:09:54|34352.54
10:09:55|34369.34
10:09:56|34368.87
10:09:57|34334.01
10:09:58|34359.91
10:09:59|34290.96
10:10:00|34302.36
10:10:01|34279.64
10:10:02|34267.27
10:10:04|34231.06
10:10:05|34222.42
10:10:05|34191.44
10:10:07|34166.02
10:10:08|34123.91
10:10:09|34157.95
10:10:10|34180.82
10:10:10|34159.6
10:10:12|34169.39
10:10:13|34193.86
10:10:14|34185.87
10:10:15|34208.93
10:10:16|34206.41
10:10:17|34198.61
10:10:18|34201.81
10:10:19|34193.4
10:10:20|34172.31
10:10:21|34143.1
10:10:22|34140.46
10:10:23|34138.9
10:10:24|34150.11
10:10:25|34178.57
10:10:26|34176.57
10:10:27|34183.3
10:10:28|34205.1
10:10:29|34161.15
10:10:30|34122.37
10:10:30|34098.44
10:10:32|34075.48
10:10:32|34033.1
10:10:34|34034.4
10:10:35|34040.44
10:10:36|34059.97
10:10:37|34072.69
10:10:38|34085.9
10:10:40|34084.3
10:10:41|34081.35
10:10:42|34109.98
10:10:43|34137.69
10:10:44|34138.76
10:10:46|34155.44
10:10:47|34168.38
10:10:47|34189.4
10:10:48|34179.62
10:10:49|34193.65
10:10:50|34200.06
10:10:52|34206.01
10:10:53|34201.2
10:10:54|34218.82
10:10:54|34223.04
10:10:56|34215.86
10:10:56|34232.96
10:10:58|34226.54
10:10:59|34228.18
10:11:00|34231.86
10:11:01|34251.75
10:11:02|34267.1
10:11:03|34314.25
10:11:04|34301.32
10:11:05|34327.33
10:11:06|34355.54
10:11:07|34354.18
10:11:08|34344.24
10:11:09|34310.99
10:11:10|34277.88
10:11:11|34303.14
10:11:12|34272.23
10:11:13|34310.88
10:11:15|34294.71
10:11:15|34285.21
10:11:16|34309.58
10:11:17|34301.04
10:11:18|34319.75
10:11:19|34339.74
10:11:20|34333.51
10:11:21|34345.85
10:11:22|34341.78
10:11:23|34367.84
10:11:24|34339.56
10:11:25|34349.81
10:11:26|34368.87
10:11:27|34378.19
10:11:28|34376.24
10:11:29|34367.17
10:11:30|34368.56
10:11:31|34361.19
10:11:32|34379.18
10:11:33|34374.66
10:11:34|34385.74
10:11:35|34389.48
10:11:36|34402.41
10:11:37|34371.23
10:11:38|34361.36
10:11:40|34366.21
10:11:41|34366.55
10:11:42|34387.94
10:11:43|34396.82
10:11:44|34402.41
10:11:45|34365.78
10:11:46|34331.13
10:11:47|34320.4
10:11:48|34306.71
10:11:49|34322.09
10:11:50|34300.25
10:11:51|34288.19
10:11:52|34317.51
10:11:53|34327.84
10:11:54|34334.06
10:11:55|34263.74
10:11:56|34289.12
10:11:57|34304.66
10:11:58|34328.91
10:11:58|34336.3
10:12:00|34342.77
10:12:02|34314.85
10:12:02|34290.81
10:12:03|34269.31
10:12:05|34276.45
10:12:06|34257.29
10:12:07|34277.82
10:12:08|34257.59
10:12:09|34294.44
10:12:10|34306.87
10:12:11|34286.19
10:12:12|34307.92
10:12:13|34300.
10:12:14|34308.55
10:12:15|34306.11
10:12:16|34318.48
10:12:17|34321.78
10:12:18|34321.76
10:12:19|34335.32
10:12:20|34321.77
10:12:21|34316.23
10:12:22|34280.93
10:12:23|34283.4
10:12:24|34271.65
10:12:25|34251.14
10:12:26|34237.5
10:12:27|34253.62
10:12:28|34249.24
10:12:29|34252.19
10:12:30|34224.73
10:12:31|34243.3
10:12:32|34262.15
10:12:33|34272.
10:12:34|34251.84
10:12:35|34240.73
10:12:36|34253.62
10:12:37|34239.37
10:12:38|34236.79
10:12:39|34235.82
10:12:40|34208.03
10:12:42|34188.88
10:12:42|34188.89
10:12:44|34178.99
10:12:45|34139.36
10:12:47|34123.94
10:12:48|34143.48
10:12:49|34160.99
10:12:49|34164.42
10:12:51|34132.85
10:12:51|34142.14
10:12:53|34123.97
10:12:54|34129.42
10:12:54|34131.75
10:12:56|34163.76
10:12:57|34163.56
10:12:58|34161.73
10:12:59|34154.2
10:13:00|34163.6
10:13:01|34139.25
10:13:02|34138.14
10:13:03|34123.99
10:13:04|34139.88
10:13:05|34124.01
10:13:06|34128.74
10:13:07|34155.37
10:13:08|34153.3
10:13:09|34174.04
10:13:10|34175.77
10:13:11|34177.65
10:13:12|34211.06
10:13:13|34211.08
10:13:14|34232.85
10:13:15|34250.83
10:13:16|34266.07
10:13:17|34288.15
10:13:18|34283.54
10:13:19|34291.39
10:13:20|34266.4
10:13:21|34282.26
10:13:22|34293.5
10:13:23|34278.93
10:13:24|34276.33
10:13:25|34282.49
10:13:26|34293.78
10:13:27|34289.89
10:13:28|34271.41
10:13:29|34263.1
10:13:30|34269.36
10:13:31|34269.37
10:13:32|34277.61
10:13:33|34258.36
10:13:34|34279.12
10:13:35|34293.5
10:13:36|34306.4
10:13:37|34320.54
10:13:38|34301.61
10:13:39|34325.03
10:13:40|34330.92
10:13:41|34332.24
10:13:42|34339.9
10:13:44|34349.32
10:13:45|34359.79
10:13:46|34356.78
10:13:47|34365.89
10:13:48|34364.54
10:13:49|34396.59
10:13:50|34386.13
10:13:51|34400.
10:13:52|34409.62
10:13:53|34398.2
10:13:55|34394.78
10:13:55|34372.49
10:13:56|34390.82
10:13:57|34357.77
10:13:58|34350.01
10:13:59|34361.24
10:14:00|34372.49
10:14:01|34376.23
10:14:02|34392.54
10:14:03|34402.4
10:14:04|34398.92
10:14:05|34413.56
10:14:06|34405.51
10:14:07|34405.5
10:14:08|34414.68
10:14:09|34412.75
10:14:10|34394.44
10:14:11|34394.77
10:14:12|34417.33
10:14:13|34422.92
10:14:14|34417.76
10:14:16|34442.8
10:14:16|34453.81
10:14:17|34453.24
10:14:18|34435.92
10:14:19|34423.79
10:14:20|34411.84
10:14:22|34435.21
10:14:22|34438.65
10:14:23|34443.08
10:14:24|34435.78
10:14:25|34425.12
10:14:26|34428.64
10:14:27|34447.58
10:14:28|34456.57
10:14:29|34449.14
10:14:30|34452.37
10:14:31|34460.9
10:14:32|34466.17
10:14:33|34445.99
10:14:34|34431.54
10:14:35|34425.52
10:14:36|34419.56
10:14:37|34395.88
10:14:38|34380.36
10:14:39|34387.25
10:14:40|34405.73
10:14:41|34406.03
10:14:43|34392.26
10:14:44|34395.66
10:14:45|34368.05
10:14:46|34414.25
10:14:47|34430.05
10:14:48|34428.23
10:14:49|34447.61
10:14:50|34459.18
10:14:51|34452.95
10:14:53|34466.86
10:14:54|34468.88
10:14:54|34467.26
10:14:56|34461.88
10:14:57|34453.71
10:14:58|34463.92
10:14:59|34463.89
10:15:00|34456.65
10:15:01|34476.83
10:15:02|34462.79
10:15:03|34469.81
10:15:04|34469.42
10:15:05|34452.99
10:15:07|34431.29
10:15:07|34430.94
10:15:08|34413.37
10:15:10|34410.94
10:15:10|34412.57
10:15:11|34428.24
10:15:12|34417.82
10:15:13|34439.17
10:15:15|34454.93
10:15:16|34462.86
10:15:17|34468.48
10:15:18|34494.05
10:15:18|34490.74
10:15:20|34487.72
10:15:21|34477.1
10:15:22|34483.12
10:15:23|34490.62
10:15:24|34495.68
10:15:25|34482.69
10:15:26|34483.
10:15:27|34499.99
10:15:27|34507.51
10:15:28|34497.59
10:15:30|34506.9
10:15:31|34499.23
10:15:31|34489.6
10:15:33|34501.76
10:15:34|34499.29
10:15:35|34502.65
10:15:36|34506.14
10:15:37|34522.06
10:15:38|34505.41
10:15:39|34508.47
10:15:39|34514.99
10:15:41|34514.08
10:15:42|34483.79
10:15:43|34467.14
10:15:44|34449.23
10:15:46|34433.9
10:15:47|34424.81
10:15:48|34444.62
10:15:49|34464.74
10:15:50|34471.23
10:15:51|34462.76
10:15:52|34496.37
10:15:53|34476.55
10:15:54|34497.47
10:15:56|34509.71
10:15:57|34491.41
10:15:57|34486.84
10:15:58|34480.81
10:16:00|34477.51
10:16:01|34498.36
10:16:02|34474.21
10:16:03|34459.64
10:16:05|34455.9
10:16:05|34450.63
10:16:07|34458.72
10:16:07|34462.81
10:16:09|34474.99
10:16:10|34469.44
10:16:11|34461.15
10:16:11|34453.22
10:16:12|34435.72
10:16:14|34459.94
10:16:15|34476.89
10:16:16|34458.39
10:16:16|34454.16
10:16:18|34450.56
10:16:19|34442.99
10:16:20|34442.98
10:16:20|34414.7
10:16:22|34427.65
10:16:23|34444.14
10:16:24|34449.24
10:16:25|34440.15
10:16:26|34430.47
10:16:27|34430.47
10:16:28|34435.85
10:16:29|34423.51
10:16:30|34409.37
10:16:31|34403.02
10:16:32|34400.81
10:16:33|34409.59
10:16:35|34400.03
10:16:35|34384.96
10:16:37|34374.71
10:16:37|34379.79
10:16:38|34383.41
10:16:40|34368.98
10:16:40|34346.93
10:16:41|34361.72
10:16:42|34383.35
10:16:43|34380.03
10:16:45|34381.59
10:16:46|34387.21
10:16:47|34395.47
10:16:48|34404.89
10:16:49|34408.96
10:16:50|34409.49
10:16:51|34400.
10:16:52|34394.32
10:16:53|34401.49
10:16:54|34387.41
10:16:55|34381.32
10:16:56|34372.85
10:16:58|34374.62
10:16:58|34359.74
10:17:00|34353.97
10:17:01|34339.3
10:17:02|34333.38
10:17:02|34342.54
10:17:04|34345.28
10:17:05|34338.04
10:17:06|34324.81
10:17:07|34331.54
10:17:08|34343.54
10:17:09|34345.22
10:17:10|34331.89
10:17:11|34320.87
10:17:12|34336.61
10:17:13|34334.6
10:17:14|34322.28
10:17:15|34318.16
10:17:16|34311.01
10:17:17|34327.15
10:17:18|34331.87
10:17:19|34333.4
10:17:20|34323.34
10:17:21|34319.35
10:17:22|34304.12
10:17:23|34298.11
10:17:24|34314.13
10:17:25|34301.1
10:17:26|34300.18
10:17:27|34289.03
10:17:28|34277.78
10:17:29|34273.76
10:17:30|34299.36
10:17:31|34295.37
10:17:32|34317.46
10:17:33|34324.42
10:17:34|34324.62
10:17:35|34329.76
10:17:37|34329.74
10:17:37|34335.93
10:17:38|34353.14
10:17:39|34345.88
10:17:40|34360.92
10:17:41|34354.43
10:17:42|34355.4
10:17:43|34337.71
10:17:45|34350.6
10:17:46|34350.6
10:17:47|34359.61
10:17:48|34352.64
10:17:49|34352.77
10:17:50|34346.34
10:17:51|34349.74
10:17:52|34360.6
10:17:53|34345.1
10:17:54|34350.89
10:17:55|34346.15
10:17:56|34337.5
10:17:58|34327.76
10:17:58|34340.71
10:18:00|34349.01
10:18:01|34340.65
10:18:02|34342.49
10:18:03|34329.21
10:18:04|34332.49
10:18:05|34329.21
10:18:06|34328.6
10:18:06|34328.6
10:18:08|34329.21
10:18:08|34309.26
10:18:09|34315.32
10:18:10|34328.53
10:18:11|34332.74
10:18:13|34357.43
10:18:14|34334.87
10:18:14|34350.01
10:18:15|34371.78
10:18:16|34378.15
10:18:18|34381.61
10:18:19|34408.8
10:18:20|34413.86
10:18:21|34422.48
10:18:22|34437.96
10:18:23|34429.04
10:18:23|34421.78
10:18:25|34442.07
10:18:26|34424.59
10:18:27|34439.01
10:18:28|34434.37
10:18:29|34423.68
10:18:30|34427.76
10:18:31|34406.73
10:18:32|34399.
10:18:33|34396.44
10:18:34|34387.63
10:18:35|34382.88
10:18:36|34394.85
10:18:37|34375.99
10:18:38|34373.23
10:18:39|34370.28
10:18:40|34364.96
10:18:41|34376.5
10:18:42|34395.44
10:18:43|34411.69
10:18:44|34415.37
10:18:45|34416.85
10:18:47|34415.92
10:18:48|34412.96
10:18:49|34405.3
10:18:51|34439.8
10:18:51|34440.82
10:18:53|34444.28
10:18:54|34448.69
10:18:55|34433.04
10:18:56|34425.7
10:18:57|34427.2
10:18:58|34431.25
10:18:59|34449.08
10:19:00|34446.73
10:19:01|34428.79
10:19:02|34450.42
10:19:03|34489.
10:19:04|34484.16
10:19:05|34500.
10:19:07|34485.62
10:19:07|34463.03
10:19:08|34445.35
10:19:09|34460.92
10:19:10|34446.7
10:19:11|34465.96
10:19:12|34471.54
10:19:13|34477.84
10:19:14|34480.47
10:19:15|34463.46
10:19:16|34450.01
10:19:17|34446.61
10:19:18|34437.17
10:19:19|34429.54
10:19:20|34417.47
10:19:21|34403.22
10:19:22|34430.47
10:19:23|34403.06
10:19:24|34415.84
10:19:25|34409.55
10:19:26|34403.18
10:19:27|34407.32
10:19:28|34390.81
10:19:29|34395.78
10:19:30|34397.71
10:19:31|34386.09
10:19:32|34368.69
10:19:33|34377.07
10:19:34|34372.9
10:19:35|34370.77
10:19:36|34367.33
10:19:37|34376.47
10:19:38|34390.23
10:19:39|34398.79
10:19:40|34365.19
10:19:41|34350.15
10:19:42|34321.29
10:19:44|34343.79
10:19:44|34329.99
10:19:45|34327.51
10:19:46|34347.13
10:19:48|34357.31
10:19:49|34331.84
10:19:51|34340.21
10:19:51|34343.21
10:19:52|34363.29
10:19:54|34357.53
10:19:54|34367.81
10:19:56|34366.47
10:19:57|34367.8
10:19:58|34366.11
10:19:59|34354.23
10:20:00|34326.22
10:20:01|34325.52
10:20:03|34329.08
10:20:04|34346.35
10:20:05|34346.34
10:20:06|34371.23
10:20:07|34380.81
10:20:08|34388.34
10:20:08|34398.6
10:20:10|34374.39
10:20:11|34391.76
10:20:11|34374.15
10:20:13|34391.11
10:20:14|34404.65
10:20:15|34411.85
10:20:16|34416.54
10:20:16|34410.69
10:20:18|34404.92
10:20:19|34420.28
10:20:20|34418.95
10:20:21|34432.4
10:20:22|34432.4
10:20:23|34421.5
10:20:24|34405.5
10:20:25|34391.72
10:20:26|34372.38
10:20:27|34367.3
10:20:28|34389.12
10:20:29|34367.59
10:20:30|34370.79
10:20:31|34367.34
10:20:32|34357.06
10:20:34|34358.73
10:20:34|34338.77
10:20:35|34348.18
10:20:36|34367.6
10:20:37|34387.45
10:20:38|34382.95
10:20:39|34372.14
10:20:40|34383.35
10:20:41|34391.87
10:20:42|34393.83
10:20:43|34394.76
10:20:44|34411.85
10:20:45|34394.08
10:20:46|34399.93
10:20:47|34398.34
10:20:49|34413.49
10:20:49|34408.09
10:20:51|34399.57
10:20:52|34389.28
10:20:53|34404.35
10:20:54|34410.56
10:20:55|34428.
10:20:56|34428.87
10:20:57|34418.49
10:20:58|34435.76
10:20:59|34417.82
10:21:00|34420.11
10:21:02|34420.37
10:21:03|34428.57
10:21:04|34430.43
10:21:04|34424.14
10:21:05|34423.13
10:21:07|34413.04
10:21:08|34430.44
10:21:09|34440.52
10:21:10|34424.01
10:21:11|34428.31
10:21:12|34441.46
10:21:13|34438.01
10:21:14|34430.15
10:21:15|34430.64
10:21:16|34420.98
10:21:17|34426.34
10:21:18|34421.67
10:21:19|34443.21
10:21:20|34449.25
10:21:21|34435.65
10:21:22|34429.38
10:21:23|34441.93
10:21:23|34427.19
10:21:25|34417.43
10:21:26|34401.31
10:21:27|34398.36
10:21:28|34399.32
10:21:29|34416.32
10:21:30|34439.63
10:21:31|34446.01
10:21:32|34440.52
10:21:32|34452.9
10:21:34|34468.43
10:21:35|34536.28
10:21:37|34585.01
10:21:37|34643.63
10:21:38|34607.4
10:21:39|34575.23
10:21:40|34589.15
10:21:41|34610.92
10:21:42|34635.94
10:21:43|34607.31
10:21:45|34611.07
10:21:46|34626.37
10:21:46|34631.5
10:21:47|34606.63
10:21:48|34631.72
10:21:50|34603.6
10:21:51|34595.48
10:21:52|34621.03
10:21:53|34614.77
10:21:54|34635.22
10:21:55|34652.
10:21:56|34667.89
10:21:57|34674.85
10:21:58|34641.93
10:21:59|34661.6
10:22:00|34657.57
10:22:01|34665.45
10:22:02|34675.17
10:22:03|34664.61
10:22:05|34673.2
10:22:05|34685.66
10:22:06|34652.19
10:22:08|34668.09
10:22:08|34711.29
10:22:09|34723.06
10:22:10|34723.32
10:22:11|34740.83
10:22:12|34737.75
10:22:14|34749.98
10:22:15|34730.01
10:22:16|34721.09
10:22:18|34725.76
10:22:18|34727.8
10:22:19|34704.93
10:22:20|34700.4
10:22:21|34711.17
10:22:22|34711.63
10:22:23|34704.39
10:22:25|34702.18
10:22:25|34691.07
10:22:27|34684.02
10:22:27|34677.59
10:22:28|34692.51
10:22:29|34675.22
10:22:30|34688.59
10:22:31|34702.21
10:22:32|34718.1
10:22:34|34709.18
10:22:34|34704.12
10:22:35|34699.85
10:22:36|34679.41
10:22:37|34685.46
10:22:38|34680.69
10:22:39|34697.45
10:22:41|34713.17
10:22:41|34706.79
10:22:42|34700.
10:22:43|34689.14
10:22:44|34704.99
10:22:45|34706.72
10:22:47|34689.2
10:22:47|34688.23
10:22:48|34687.3
10:22:49|34718.03
10:22:51|34728.02
10:22:52|34733.71
10:22:53|34739.79
10:22:55|34742.93
10:22:56|34734.54
10:22:56|34726.28
10:22:58|34717.61
10:22:59|34706.28
10:23:00|34706.25
10:23:01|34711.58
10:23:03|34735.82
10:23:04|34723.01
10:23:05|34728.52
10:23:06|34730.05
10:23:07|34710.62
10:23:08|34716.53
10:23:09|34706.38
10:23:10|34717.31
10:23:11|34726.39
10:23:12|34716.37
10:23:13|34727.22
10:23:14|34741.36
10:23:15|34745.04
10:23:16|34746.17
10:23:16|34744.53
10:23:18|34752.8
10:23:19|34755.
10:23:20|34747.88
10:23:21|34749.29
10:23:22|34762.8
10:23:23|34762.79
10:23:24|34767.09
10:23:25|34790.24
10:23:26|34810.04
10:23:26|34796.05
10:23:28|34792.38
10:23:29|34816.04
10:23:30|34816.88
10:23:31|34837.35
10:23:32|34832.32
10:23:33|34822.58
10:23:34|34836.43
10:23:35|34847.73
10:23:36|34858.9
10:23:37|34838.13
10:23:38|34856.06
10:23:39|34832.48
10:23:40|34856.81
10:23:41|34859.54
10:23:42|34858.04
10:23:43|34838.73
10:23:44|34834.65
10:23:45|34860.11
10:23:46|34843.54
10:23:47|34850.
10:23:48|34836.61
10:23:49|34838.87
10:23:49|34835.99
10:23:51|34813.62
10:23:52|34826.47
10:23:54|34813.96
10:23:55|34795.49
10:23:56|34800.
10:23:57|34800.
10:23:58|34799.99
10:23:59|34796.37
10:24:01|34778.75
10:24:01|34779.26
10:24:02|34783.82
10:24:03|34772.33
10:24:04|34769.64
10:24:06|34790.48
10:24:07|34779.09
10:24:07|34783.81
10:24:09|34796.77
10:24:10|34793.92
10:24:10|34799.76
10:24:11|34799.97
10:24:12|34783.27
10:24:14|34777.29
10:24:15|34762.39
10:24:16|34755.91
10:24:17|34761.92
10:24:18|34770.26
10:24:19|34756.17
10:24:20|34759.93
10:24:21|34759.7
10:24:21|34750.99
10:24:22|34740.89
10:24:24|34735.25
10:24:25|34732.77
10:24:26|34747.89
10:24:27|34760.19
10:24:28|34763.86
10:24:29|34784.44
10:24:30|34775.
10:24:31|34781.84
10:24:32|34791.62
10:24:33|34798.53
10:24:34|34795.16
10:24:35|34798.65
10:24:36|34800.
10:24:37|34800.
10:24:38|34810.94
10:24:39|34823.22
10:24:40|34826.53
10:24:41|34821.9
10:24:42|34828.97
10:24:43|34815.14
10:24:44|34808.92
10:24:45|34830.41
10:24:46|34828.94
10:24:47|34834.95
10:24:48|34826.7
10:24:49|34842.85
10:24:50|34851.89
10:24:51|34863.69
10:24:52|34861.24
10:24:54|34864.9
10:24:55|34862.47
10:24:56|34874.4
10:24:57|34880.05
10:24:59|34878.33
10:24:59|34863.41
10:25:00|34882.47
10:25:01|34888.95
10:25:02|34872.31
10:25:03|34877.42
10:25:04|34874.33
10:25:06|34872.93
10:25:06|34860.19
10:25:07|34855.04
10:25:08|34864.13
10:25:10|34847.89
10:25:11|34831.4
10:25:11|34842.76
10:25:13|34830.92
10:25:13|34812.14
10:25:14|34789.23
10:25:15|34785.49
10:25:16|34804.03
10:25:18|34811.73
10:25:18|34804.51
10:25:20|34826.9
10:25:20|34811.67
10:25:21|34814.84
10:25:22|34832.4
10:25:24|34840.07
10:25:24|34824.93
10:25:25|34834.71
10:25:26|34832.44
10:25:27|34804.05
10:25:28|34805.84
10:25:30|34810.78
10:25:30|34810.75
10:25:31|34828.95
10:25:32|34832.42
10:25:33|34834.71
10:25:34|34819.53
10:25:36|34831.53
10:25:37|34839.1
10:25:37|34844.79
10:25:38|34850.
10:25:39|34848.34
10:25:40|34851.25
10:25:42|34851.87
10:25:42|34824.92
10:25:43|34893.25
10:25:45|34908.1
10:25:45|34909.22
10:25:46|34915.87
10:25:47|34917.26
10:25:48|34895.58
10:25:49|34895.13
10:25:51|34879.38
10:25:51|34891.59
10:25:52|34886.88
10:25:54|34895.55
10:25:55|34905.83
10:25:57|34913.34
10:25:58|34900.
10:25:58|34911.87
10:25:59|34915.09
10:26:01|34902.59
10:26:02|34916.52
10:26:03|34915.88
10:26:05|34935.13
10:26:06|34930.
10:26:06|34952.
10:26:08|34953.75
10:26:08|34937.7
10:26:09|34934.18
10:26:10|34927.97
10:26:11|34937.11
10:26:12|34920.59
10:26:13|34928.14
10:26:14|34927.36
10:26:16|34931.62
10:26:16|34938.62
10:26:18|34931.26
10:26:19|34955.36
10:26:20|34961.85
10:26:21|34965.93
10:26:22|34958.82
10:26:22|34962.52
10:26:24|34964.49
10:26:24|34966.91
10:26:25|34966.91
10:26:27|34976.86
10:26:28|34950.
10:26:29|34953.49
10:26:30|34938.11
10:26:31|34953.45
10:26:32|34948.19
10:26:33|34960.47
10:26:34|34966.9
10:26:35|34970.56
10:26:35|34963.26
10:26:36|34973.89
10:26:37|34968.18
10:26:39|34953.49
10:26:39|34956.14
10:26:41|34958.37
10:26:42|34958.
10:26:43|34968.37
10:26:43|34975.99
10:26:45|34970.23
10:26:45|34979.02
10:26:46|34979.59
10:26:48|34985.15
10:26:49|34985.58
10:26:50|34975.91
10:26:51|34977.08
10:26:51|34984.82
10:26:53|34948.1
10:26:53|34948.11
10:26:55|34965.46
10:26:57|34982.68
10:26:58|34974.58
10:26:59|34981.21
10:27:00|34978.86
10:27:01|34984.87
10:27:02|34974.65
10:27:03|34975.48
10:27:04|34967.82
10:27:05|34957.27
10:27:06|34949.81
10:27:07|34949.88
10:27:08|34964.41
10:27:09|34939.96
10:27:10|34947.13
10:27:11|34931.72
10:27:12|34951.57
10:27:13|34934.79
10:27:14|34925.57
10:27:15|34931.2
10:27:17|34918.13
10:27:17|34931.74
10:27:18|34928.93
10:27:19|34918.39
10:27:20|34917.44
10:27:22|34930.87
10:27:23|34941.48
10:27:24|34916.83
10:27:25|34906.52
10:27:26|34932.22
10:27:27|34903.01
10:27:28|34909.02
10:27:29|34900.
10:27:30|34905.21
10:27:31|34893.16
10:27:32|34910.
10:27:33|34923.34
10:27:34|34930.81
10:27:35|34930.82
10:27:36|34939.97
10:27:37|34921.14
10:27:38|34910.95
10:27:39|34924.2
10:27:40|34908.55
10:27:41|34923.9
10:27:42|34914.85
10:27:43|34911.88
10:27:44|34907.89
10:27:45|34927.46
10:27:46|34932.42
10:27:47|34932.41
10:27:48|34927.02
10:27:49|34913.35
10:27:50|34926.74
10:27:51|34936.04
10:27:52|34930.53
10:27:53|34943.5
10:27:54|34937.62
10:27:55|34948.15
10:27:56|34948.2
10:27:57|34971.82
10:27:59|34974.46
10:27:59|34962.83
10:28:00|34968.49
10:28:02|34957.12
10:28:03|34954.89
10:28:04|34948.17
10:28:05|34943.04
10:28:06|34962.11
10:28:07|34953.53
10:28:08|34963.97
10:28:09|34968.77
10:28:10|34963.15
10:28:12|34974.64
10:28:12|34980.76
10:28:13|34973.59
10:28:15|34980.
10:28:16|34980.22
10:28:16|34980.22
10:28:18|34958.18
10:28:18|34963.59
10:28:20|34961.32
10:28:21|34959.58
10:28:22|34975.22
10:28:23|34975.54
10:28:24|34977.63
10:28:25|34977.63
10:28:25|34977.62
10:28:27|34999.99
10:28:28|34992.34
10:28:29|34984.83
10:28:30|34995.49
10:28:31|34999.93
10:28:32|34996.38
10:28:33|34998.23
10:28:34|34996.34
10:28:35|35002.28
10:28:36|35001.57
10:28:37|35021.31
10:28:38|35028.35
10:28:39|35031.12
10:28:40|35020.99
10:28:41|35038.29
10:28:42|35024.36
10:28:43|35043.46
10:28:44|35053.56
10:28:45|35065.62
10:28:46|35048.89
10:28:47|35056.44
10:28:48|35039.9
10:28:49|35015.22
10:28:50|35016.24
10:28:51|35004.3
10:28:52|35006.24
10:28:52|35038.21
10:28:53|35034.57
10:28:55|35030.22
10:28:55|35029.81
10:28:57|35018.83
10:28:59|35013.01
10:28:59|34993.62
10:29:00|35006.95
10:29:01|35003.44
10:29:03|35021.14
10:29:04|35020.41
10:29:05|35020.42
10:29:06|35034.91
10:29:07|35038.99
10:29:08|35031.53
10:29:09|35016.84
10:29:10|35019.19
10:29:11|35010.47
10:29:11|35010.46
10:29:13|35008.04
10:29:14|34988.43
10:29:15|34984.94
10:29:16|34972.6
10:29:17|34980.37
10:29:18|34971.5
10:29:19|34955.85
10:29:20|34959.87
10:29:21|34958.52
10:29:22|34946.72
10:29:23|34942.71
10:29:24|34950.54
10:29:25|34958.31
10:29:26|34959.06
10:29:27|34971.41
10:29:28|34973.05
10:29:29|34972.78
10:29:30|34965.61
10:29:30|34965.61
10:29:32|34965.56
10:29:33|34951.33
10:29:34|34952.92
10:29:34|34936.71
10:29:36|34927.8
10:29:37|34935.11
10:29:38|34942.15
10:29:39|34949.18
10:29:40|34939.57
10:29:40|34928.31
10:29:42|34919.64
10:29:43|34918.37
10:29:44|34907.89
10:29:45|34902.32
10:29:46|34895.59
10:29:47|34881.08
10:29:48|34868.1
10:29:49|34886.33
10:29:50|34889.84
10:29:51|34910.54
10:29:51|34908.89
10:29:53|34918.49
10:29:54|34928.31
10:29:54|34914.63
10:29:56|34894.9
10:29:56|34894.92
10:29:58|34914.63
10:30:00|34919.85
10:30:01|34926.9
10:30:03|34910.01
10:30:03|34919.93
10:30:04|34942.88
10:30:05|34935.27
10:30:06|34915.
10:30:07|34907.33
10:30:08|34924.01
10:30:10|34902.05
10:30:11|34898.3
10:30:12|34920.16
10:30:13|34925.2
10:30:14|34930.39
10:30:15|34923.25
10:30:16|34924.34
10:30:17|34934.06
10:30:18|34946.1
10:30:19|34943.8
10:30:20|34943.79
10:30:21|34927.28
10:30:22|34940.88
10:30:23|34927.3
10:30:24|34922.14
10:30:25|34939.79
10:30:26|34935.6
10:30:27|34937.51
10:30:28|34946.11
10:30:29|34946.11
10:30:30|34949.76
10:30:31|34975.5
10:30:32|34985.39
10:30:33|34980.49
10:30:34|34986.58
10:30:35|34979.57
10:30:37|34955.34
10:30:37|34966.9
10:30:38|34979.58
10:30:39|34979.16
10:30:40|34986.31
10:30:41|34969.68
10:30:42|34960.95
10:30:43|34971.45
10:30:44|34960.91
10:30:45|34967.91
10:30:46|34973.47
10:30:47|34959.13
10:30:48|34966.84
10:30:49|34966.77
10:30:51|34974.66
10:30:51|34964.12
10:30:52|34959.09
10:30:53|34970.32
10:30:54|34970.31
10:30:55|34974.1
10:30:56|34966.09
10:30:57|34963.29
10:30:59|34969.49
10:31:00|34959.12
10:31:01|34959.13
10:31:02|34969.4
10:31:04|34960.01
10:31:04|34973.94
10:31:05|34972.91
10:31:07|34965.76
10:31:07|34969.12
10:31:09|34969.12
10:31:10|34983.74
10:31:11|34988.58
10:31:12|34978.14
10:31:12|34962.18
10:31:14|34958.62
10:31:15|34958.61
10:31:16|34950.54
10:31:16|34950.02
10:31:18|34964.51
10:31:19|34964.71
10:31:20|34964.71
10:31:21|34973.77
10:31:22|34992.26
10:31:23|34996.75
10:31:24|34995.53
10:31:25|34994.33
10:31:26|34993.91
10:31:27|34993.92
10:31:28|34983.67
10:31:29|35015.11
10:31:30|35019.93
10:31:31|35030.
10:31:32|35031.56
10:31:33|35044.31
10:31:34|35048.14
10:31:35|35037.55
10:31:36|35037.51
10:31:37|35015.47
10:31:38|35015.15
10:31:39|35011.28
10:31:40|35005.18
10:31:41|35003.18
10:31:42|35004.53
10:31:43|34989.33
10:31:44|35003.
10:31:45|34987.32
10:31:46|34997.35
10:31:47|34998.19
10:31:48|34990.6
10:31:49|34983.33
10:31:50|34982.08
10:31:51|34989.24
10:31:52|35007.48
10:31:53|35007.49
10:31:54|35027.
10:31:55|35027.13
10:31:56|35033.58
10:31:57|35028.03
10:31:58|35025.74
10:31:59|35033.45
10:32:01|35007.98
10:32:01|35003.19
10:32:03|35009.97
10:32:04|35006.84
10:32:05|35021.02
10:32:06|35017.93
10:32:07|35043.65
10:32:08|35049.61
10:32:09|35036.02
10:32:10|35043.57
10:32:11|35046.69
10:32:13|35055.56
10:32:13|35054.42
10:32:14|35062.36
10:32:15|35063.29
10:32:16|35081.66
10:32:17|35096.57
10:32:18|35116.48
10:32:19|35119.23
10:32:20|35118.89
10:32:21|35095.1
10:32:22|35088.75
10:32:23|35093.22
10:32:24|35081.14
10:32:25|35070.86
10:32:26|35069.08
10:32:27|35068.38
10:32:28|35076.29
10:32:29|35071.06
10:32:30|35076.48
10:32:31|35092.54
10:32:33|35110.73
10:32:34|35115.96
10:32:35|35124.34
10:32:35|35121.96
10:32:36|35125.62
10:32:38|35111.18
10:32:39|35127.58
10:32:39|35107.16
10:32:40|35134.2
10:32:41|35121.83
10:32:43|35128.02
10:32:44|35238.87
10:32:44|35258.34
10:32:46|35290.41
10:32:46|35317.94
10:32:47|35317.96
10:32:49|35271.7
10:32:50|35346.99
10:32:50|35338.18
10:32:52|35299.69
10:32:53|35324.02
10:32:53|35317.26
10:32:54|35310.88
10:32:55|35333.05
10:32:56|35334.9
10:32:58|35329.95
10:32:58|35299.
10:33:00|35321.04
10:33:01|35319.81
10:33:02|35300.62
10:33:04|35284.74
10:33:05|35284.33
10:33:06|35273.57
10:33:07|35246.64
10:33:08|35257.37
10:33:09|35243.8
10:33:10|35269.35
10:33:12|35236.73
10:33:13|35255.52
10:33:14|35282.69
10:33:15|35295.86
10:33:16|35292.78
10:33:16|35300.9
10:33:17|35298.73
10:33:18|35314.19
10:33:19|35300.91
10:33:20|35279.28
10:33:21|35296.8
10:33:23|35292.47
10:33:24|35282.65
10:33:24|35273.71
10:33:25|35305.44
10:33:27|35323.8
10:33:28|35333.34
10:33:29|35335.57
10:33:30|35323.21
10:33:31|35353.
10:33:32|35384.11
10:33:33|35395.42
10:33:34|35441.81
10:33:35|35455.57
10:33:36|35499.9
10:33:36|35549.97
10:33:38|35500.7
10:33:39|35506.01
10:33:40|35538.26
10:33:41|35508.79
10:33:42|35519.51
10:33:42|35521.3
10:33:44|35487.69
10:33:45|35484.63
10:33:46|35475.98
10:33:47|35484.93
10:33:48|35464.8
10:33:49|35495.15
10:33:50|35521.26
10:33:51|35492.13
10:33:52|35537.4
10:33:53|35505.18
10:33:54|35517.44
10:33:55|35515.03
10:33:56|35500.5
10:33:57|35503.31
10:33:58|35489.92
10:33:59|35471.8
10:34:00|35468.54
10:34:01|35477.01
10:34:03|35503.57
10:34:04|35490.36
10:34:05|35482.88
10:34:06|35509.32
10:34:07|35530.61
10:34:08|35517.44
10:34:09|35549.75
10:34:10|35561.22
10:34:11|35534.14
10:34:12|35588.
10:34:13|35567.28
10:34:14|35572.52
10:34:15|35564.01
10:34:16|35567.58
10:34:17|35568.53
10:34:18|35556.32
10:34:19|35558.44
10:34:20|35608.94
10:34:21|35650.11
10:34:22|35664.71
10:34:23|35648.09
10:34:24|35652.09
10:34:25|35640.81
10:34:27|35710.33
10:34:28|35698.39
10:34:29|35674.15
10:34:30|35676.85
10:34:31|35766.8
10:34:32|35760.24
10:34:33|35747.03
10:34:34|35808.14
10:34:35|35819.12
10:34:36|35804.62
10:34:37|35794.75
10:34:38|35810.43
10:34:39|35782.09
10:34:40|35812.78
10:34:41|35833.46
10:34:42|35820.46
10:34:43|35827.08
10:34:44|35851.79
10:34:45|35837.18
10:34:46|35845.97
10:34:47|35848.94
10:34:48|35871.17
10:34:49|35901.7
10:34:50|35872.68
10:34:51|35864.42
10:34:52|35873.78
10:34:53|35884.39
10:34:54|35882.96
10:34:55|35908.88
10:34:56|35915.07
10:34:57|35917.45
10:34:58|35885.92
10:34:59|35856.42
10:35:00|35870.14
10:35:01|35819.41
10:35:02|35844.1
10:35:04|35830.2
10:35:04|35834.11
10:35:05|35835.82
10:35:06|35839.78
10:35:08|35797.99
10:35:09|35771.9
10:35:10|35748.73
10:35:11|35774.9
10:35:12|35749.7
10:35:13|35742.84
10:35:14|35724.31
10:35:14|35764.88
10:35:16|35760.46
10:35:17|35755.72
10:35:18|35760.41
10:35:19|35790.63
10:35:20|35816.4
10:35:21|35814.75
10:35:22|35812.68
10:35:23|35822.06
10:35:24|35820.3
10:35:25|35817.7
10:35:26|35815.69
10:35:27|35832.47
10:35:28|35820.67
10:35:29|35827.37
10:35:30|35812.8
10:35:31|35809.77
10:35:32|35798.07
10:35:33|35770.1
10:35:34|35763.29
10:35:35|35736.37
10:35:36|35715.2
10:35:37|35711.23
10:35:38|35718.5
10:35:39|35704.66
10:35:41|35705.31
10:35:41|35693.14
10:35:42|35684.93
10:35:43|35681.31
10:35:44|35673.73
10:35:45|35660.68
10:35:46|35656.2
10:35:47|35692.09
10:35:48|35702.8
10:35:49|35696.18
10:35:50|35709.67
10:35:51|35703.81
10:35:52|35711.41
10:35:53|35741.36
10:35:54|35746.75
10:35:55|35759.72
10:35:56|35754.08
10:35:57|35773.44
10:35:58|35775.51
10:35:59|35765.53
10:36:00|35765.18
10:36:01|35779.39
10:36:02|35811.78
10:36:04|35829.12
10:36:05|35827.6
10:36:06|35820.75
10:36:07|35860.76
10:36:08|35862.3
10:36:09|35842.13
10:36:10|35820.46
10:36:11|35830.67
10:36:12|35852.35
10:36:13|35868.2
10:36:14|35859.58
10:36:15|35882.11
10:36:16|35899.
10:36:17|35895.79
10:36:18|35804.74
10:36:19|35811.87
10:36:20|35817.11
10:36:21|35796.66
10:36:22|35807.77
10:36:23|35807.48
10:36:24|35818.29
10:36:25|35837.41
10:36:26|35826.78
10:36:27|35854.
10:36:28|35837.97
10:36:29|35823.9
10:36:30|35811.51
10:36:31|35790.53
10:36:32|35781.85
10:36:33|35788.45
10:36:34|35762.42
10:36:35|35750.01
10:36:36|35745.01
10:36:37|35750.72
10:36:38|35731.16
10:36:39|35708.99
10:36:40|35738.01
10:36:41|35704.85
10:36:42|35730.84
10:36:43|35717.55
10:36:44|35730.91
10:36:46|35703.61
10:36:46|35708.75
10:36:48|35728.17
10:36:49|35703.03
10:36:49|35689.5
10:36:51|35705.56
10:36:51|35702.73
10:36:52|35701.57
10:36:53|35690.96
10:36:54|35694.63
10:36:55|35684.6
10:36:56|35700.77
10:36:57|35712.84
10:36:58|35681.22
10:36:59|35698.31
10:37:01|35700.25
10:37:01|35686.05
10:37:02|35695.55
10:37:04|35685.42
10:37:05|35676.68
10:37:06|35692.78
10:37:08|35669.15
10:37:09|35685.88
10:37:10|35679.58
10:37:11|35681.46
10:37:12|35693.06
10:37:14|35692.99
10:37:14|35691.27
10:37:16|35710.29
10:37:17|35730.97
10:37:18|35744.02
10:37:18|35775.51
10:37:20|35790.64
10:37:20|35799.99
10:37:21|35811.03
10:37:22|35827.53
10:37:23|35801.15
10:37:25|35804.75
10:37:26|35797.99
10:37:27|35793.11
10:37:27|35766.76
10:37:29|35757.52
10:37:30|35715.74
10:37:30|35712.61
10:37:31|35729.04
10:37:33|35740.42
10:37:33|35713.38
10:37:34|35723.
10:37:36|35706.33
10:37:37|35720.82
10:37:38|35700.
10:37:39|35701.14
10:37:40|35727.15
10:37:41|35741.79
10:37:42|35758.67
10:37:43|35757.1
10:37:44|35763.63
10:37:45|35765.26
10:37:46|35791.97
10:37:47|35754.85
10:37:48|35739.13
10:37:49|35721.33
10:37:50|35706.08
10:37:51|35727.02
10:37:52|35697.2
10:37:53|35671.29
10:37:54|35672.9
10:37:55|35680.36
10:37:56|35674.82
10:37:57|35684.37
10:37:58|35694.59
10:37:59|35693.71
10:38:00|35679.55
10:38:01|35691.4
10:38:02|35674.8
10:38:03|35687.76
10:38:04|35672.
10:38:05|35672.
10:38:07|35699.19
10:38:08|35724.65
10:38:09|35731.51
10:38:10|35749.99
10:38:12|35766.53
10:38:12|35764.56
10:38:13|35773.05
10:38:14|35751.43
10:38:15|35748.53
10:38:16|35738.75
10:38:18|35737.74
10:38:18|35725.55
10:38:19|35710.56
10:38:20|35724.15
10:38:22|35709.47
10:38:22|35695.3
10:38:24|35679.77
10:38:25|35672.
10:38:25|35672.01
10:38:27|35677.05
10:38:28|35638.8
10:38:29|35643.2
10:38:30|35629.11
10:38:30|35638.89
10:38:31|35628.9
10:38:33|35631.17
10:38:34|35600.01
10:38:35|35637.43
10:38:36|35649.03
10:38:37|35640.43
10:38:38|35625.46
10:38:39|35603.68
10:38:40|35604.33
10:38:41|35589.78
10:38:42|35598.01
10:38:42|35616.35
10:38:43|35589.02
10:38:45|35616.36
10:38:45|35606.73
10:38:47|35624.82
10:38:48|35605.6
10:38:49|35613.52
10:38:50|35616.36
10:38:51|35612.81
10:38:52|35616.36
10:38:53|35629.31
10:38:54|35654.09
10:38:55|35661.85
10:38:56|35669.41
10:38:58|35632.84
10:38:58|35616.52
10:38:59|35622.85
10:39:00|35628.57
10:39:01|35633.16
10:39:02|35646.22
10:39:03|35650.
10:39:04|35643.3
10:39:05|35645.79
10:39:07|35648.24
10:39:08|35633.1
10:39:10|35647.4
10:39:10|35644.
10:39:11|35643.33
10:39:12|35643.35
10:39:13|35619.42
10:39:14|35628.84
10:39:15|35617.16
10:39:16|35632.65
10:39:17|35631.07
10:39:18|35647.22
10:39:19|35634.63
10:39:20|35638.2
10:39:21|35613.
10:39:22|35612.15
10:39:23|35629.12
10:39:24|35634.75
10:39:25|35643.37
10:39:26|35645.63
10:39:27|35653.79
10:39:28|35662.3
10:39:29|35677.96
10:39:30|35693.87
10:39:31|35705.87
10:39:32|35695.47
10:39:33|35691.26
10:39:35|35689.48
10:39:36|35666.33
10:39:36|35651.84
10:39:38|35636.68
10:39:39|35639.46
10:39:40|35621.59
10:39:41|35609.76
10:39:42|35592.43
10:39:43|35593.03
10:39:44|35605.68
10:39:45|35592.03
10:39:46|35610.26
10:39:47|35601.66
10:39:48|35610.62
10:39:49|35617.84
10:39:50|35631.95
10:39:51|35649.01
10:39:52|35667.72
10:39:53|35682.23
10:39:54|35669.6
10:39:55|35685.25
10:39:56|35674.83
10:39:57|35672.67
10:39:58|35661.52
10:39:59|35661.39
10:40:00|35642.29
10:40:01|35618.73
10:40:03|35619.05
10:40:03|35626.57
10:40:05|35610.6
10:40:05|35605.52
10:40:06|35591.99
10:40:08|35591.92
10:40:09|35607.73
10:40:10|35622.81
10:40:11|35632.33
10:40:12|35600.02
10:40:13|35590.96
10:40:14|35602.18
10:40:15|35579.61
10:40:16|35585.86
10:40:17|35601.64
10:40:18|35600.27
10:40:19|35580.21
10:40:20|35583.73
10:40:21|35604.89
10:40:23|35617.88
10:40:24|35605.72
10:40:24|35631.01
10:40:25|35617.83
10:40:26|35634.22
10:40:28|35624.06
10:40:28|35606.47
10:40:29|35613.18
10:40:31|35587.57
10:40:32|35596.38
10:40:32|35582.6
10:40:34|35584.14
10:40:35|35582.43
10:40:36|35576.57
10:40:37|35577.13
10:40:38|35595.18
10:40:39|35594.23
10:40:40|35594.19
10:40:41|35610.37
10:40:42|35621.1
10:40:42|35629.16
10:40:44|35639.41
10:40:45|35657.13
10:40:46|35652.53
10:40:47|35640.23
10:40:48|35642.91
10:40:49|35630.52
10:40:50|35610.11
10:40:51|35614.66
10:40:52|35619.25
10:40:53|35618.3
10:40:54|35611.21
10:40:54|35593.07
10:40:56|35610.9
10:40:57|35599.97
10:40:58|35592.45
10:40:59|35600.28
10:41:00|35597.62
10:41:00|35605.75
10:41:01|35620.73
10:41:03|35615.3
10:41:03|35620.73
10:41:05|35635.31
10:41:06|35623.88
10:41:06|35624.53
10:41:08|35621.1
10:41:09|35624.5
10:41:10|35635.91
10:41:11|35633.37
10:41:12|35631.26
10:41:13|35622.85
10:41:14|35638.6
10:41:15|35643.16
10:41:16|35645.2
10:41:17|35657.14
10:41:19|35669.79
10:41:19|35661.85
10:41:20|35655.65
10:41:21|35640.67
10:41:22|35623.17
10:41:23|35629.31
10:41:24|35622.87
10:41:25|35633.98
10:41:26|35628.05
10:41:27|35628.04
10:41:28|35639.67
10:41:29|35639.5
10:41:30|35649.45
10:41:31|35641.36
10:41:32|35622.86
10:41:33|35630.45
10:41:34|35616.51
10:41:35|35622.53
10:41:36|35616.45
10:41:37|35607.07
10:41:38|35623.59
10:41:39|35626.21
10:41:40|35600.
10:41:41|35595.77
10:41:43|35593.6
10:41:44|35565.
10:41:44|35558.07
10:41:46|35567.48
10:41:46|35580.91
10:41:48|35575.51
10:41:49|35573.17
10:41:49|35574.84
10:41:51|35577.18
10:41:51|35577.59
10:41:53|35579.19
10:41:53|35590.88
10:41:55|35606.94
10:41:56|35579.19
10:41:56|35579.96
10:41:57|35555.5
10:41:58|35551.69
10:42:00|35550.
10:42:00|35543.01
10:42:02|35524.62
10:42:02|35535.28
10:42:04|35525.66
10:42:05|35552.18
10:42:06|35559.93
10:42:06|35555.5
10:42:08|35547.64
10:42:09|35548.57
10:42:10|35563.3
10:42:11|35537.69
10:42:12|35545.88
10:42:14|35558.75
10:42:14|35580.62
10:42:15|35536.96
10:42:16|35549.97
10:42:17|35565.93
10:42:18|35565.94
10:42:19|35560.39
10:42:21|35550.93
10:42:21|35550.91
10:42:23|35546.15
10:42:24|35559.39
10:42:25|35557.76
10:42:26|35569.33
10:42:27|35581.63
10:42:28|35586.66
10:42:29|35587.09
10:42:30|35583.01
10:42:31|35592.41
10:42:32|35578.9
10:42:33|35570.34
10:42:34|35570.29
10:42:35|35561.06
10:42:36|35549.28
10:42:37|35547.19
10:42:38|35555.26
10:42:39|35569.78
10:42:40|35570.16
10:42:41|35553.06
10:42:42|35562.12
10:42:43|35571.91
10:42:44|35579.96
10:42:45|35566.93
10:42:46|35552.56
10:42:47|35567.47
10:42:48|35572.24
10:42:49|35552.87
10:42:50|35552.96
10:42:51|35549.35
10:42:52|35564.91
10:42:53|35570.85
10:42:54|35564.9
10:42:55|35555.54
10:42:56|35552.03
10:42:57|35550.51
10:42:58|35555.81
10:42:59|35555.86
10:43:00|35555.77
10:43:01|35562.97
10:43:02|35554.48
10:43:03|35543.6
10:43:04|35545.26
10:43:05|35551.03
10:43:06|35540.17
10:43:07|35559.39
10:43:08|35566.85
10:43:09|35573.35
10:43:10|35563.04
10:43:12|35588.66
10:43:13|35584.75
10:43:14|35577.47
10:43:15|35569.47
10:43:16|35562.66
10:43:17|35551.6
10:43:18|35581.7
10:43:19|35591.36
10:43:20|35591.6
10:43:21|35596.76
10:43:22|35594.37
10:43:23|35594.4
10:43:24|35599.1
10:43:25|35609.3
10:43:26|35611.3
10:43:27|35619.98
10:43:28|35622.86
10:43:29|35626.
10:43:31|35619.69
10:43:31|35608.
10:43:32|35616.05
10:43:34|35633.33
10:43:35|35623.22
10:43:36|35613.94
10:43:37|35628.81
10:43:38|35617.13
10:43:39|35621.54
10:43:40|35613.02
10:43:41|35596.24
10:43:42|35616.64
10:43:43|35634.03
10:43:44|35643.88
10:43:45|35647.85
10:43:45|35657.14
10:43:47|35648.28
10:43:48|35650.
10:43:49|35654.17
10:43:49|35642.6
10:43:50|35645.63
10:43:51|35641.34
10:43:53|35615.56
10:43:54|35617.98
10:43:55|35642.33
10:43:56|35638.31
10:43:57|35642.06
10:43:59|35660.67
10:43:59|35660.87
10:44:00|35653.36
10:44:01|35654.79
10:44:02|35637.16
10:44:03|35623.6
10:44:04|35622.76
10:44:05|35616.41
10:44:06|35609.99
10:44:07|35596.53
10:44:08|35601.19
10:44:09|35592.96
10:44:10|35615.29
10:44:12|35653.
10:44:12|35657.42
10:44:14|35650.92
10:44:15|35657.42
10:44:16|35672.62
10:44:17|35666.4
10:44:19|35661.46
10:44:19|35657.13
10:44:21|35657.14
10:44:22|35657.01
10:44:23|35651.9
10:44:24|35650.12
10:44:25|35663.73
10:44:26|35647.45
10:44:27|35642.46
10:44:28|35653.5
10:44:29|35653.48
10:44:30|35638.86
10:44:31|35639.82
10:44:32|35640.66
10:44:33|35657.1
10:44:34|35661.
10:44:35|35661.05
10:44:36|35650.93
10:44:37|35653.77
10:44:38|35645.01
10:44:39|35635.55
10:44:40|35628.2
10:44:41|35638.66
10:44:42|35638.66
10:44:43|35657.01
10:44:45|35658.9
10:44:45|35661.52
10:44:46|35652.55
10:44:48|35652.55
10:44:48|35651.86
10:44:49|35643.43
10:44:50|35657.53
10:44:51|35645.
10:44:52|35648.63
10:44:53|35648.59
10:44:54|35637.83
10:44:56|35635.51
10:44:56|35645.
10:44:57|35650.
10:44:58|35648.44
10:44:59|35649.99
10:45:00|35631.28
10:45:02|35640.58
10:45:02|35646.91
10:45:03|35631.4
10:45:05|35646.2
10:45:05|35642.36
10:45:06|35640.18
10:45:07|35633.01
10:45:08|35623.61
10:45:09|35610.45
10:45:10|35591.28
10:45:11|35579.61
10:45:12|35572.73
10:45:13|35561.61
10:45:15|35540.08
10:45:16|35531.21
10:45:17|35555.19
10:45:19|35575.06
10:45:19|35585.13
10:45:20|35594.09
10:45:21|35591.77
10:45:22|35602.36
10:45:23|35603.69
10:45:24|35593.59
10:45:25|35609.07
10:45:26|35602.84
10:45:27|35623.61
10:45:28|35618.72
10:45:29|35641.39
10:45:30|35630.04
10:45:31|35607.52
10:45:32|35602.66
10:45:33|35593.58
10:45:34|35579.61
10:45:35|35561.31
10:45:36|35570.89
10:45:37|35578.15
10:45:38|35563.53
10:45:39|35568.72
10:45:40|35580.
10:45:41|35588.43
10:45:42|35579.37
10:45:43|35585.94
10:45:44|35579.23
10:45:45|35584.22
10:45:46|35592.42
10:45:47|35593.53
10:45:48|35576.64
10:45:49|35572.32
10:45:50|35575.87
10:45:51|35556.09
10:45:52|35563.25
10:45:53|35552.87
10:45:54|35566.44
10:45:55|35574.31
10:45:56|35559.86
10:45:57|35566.98
10:45:58|35567.33
10:45:59|35559.3
10:46:00|35560.78
10:46:01|35555.79
10:46:02|35542.33
10:46:03|35545.74
10:46:04|35529.74
10:46:06|35544.94
10:46:07|35557.16
10:46:07|35546.9
10:46:08|35541.3
10:46:09|35521.69
10:46:10|35535.2
10:46:11|35548.73
10:46:12|35559.64
10:46:14|35554.75
10:46:15|35552.88
10:46:17|35560.72
10:46:17|35546.11
10:46:18|35541.98
10:46:19|35546.86
10:46:20|35543.32
10:46:21|35552.21
10:46:22|35557.43
10:46:23|35572.68
10:46:25|35579.94
10:46:26|35563.14
10:46:27|35563.58
10:46:28|35570.03
10:46:29|35570.68
10:46:30|35554.03
10:46:31|35568.39
10:46:32|35568.39
10:46:33|35579.34
10:46:34|35574.88
10:46:35|35565.
10:46:36|35564.5
10:46:37|35557.61
10:46:38|35554.03
10:46:39|35557.98
10:46:40|35567.5
10:46:42|35555.28
10:46:42|35543.92
10:46:43|35549.99
10:46:44|35548.32
10:46:45|35540.61
10:46:46|35529.46
10:46:47|35535.95
10:46:48|35548.37
10:46:49|35535.96
10:46:50|35532.74
10:46:51|35524.35
10:46:52|35536.64
10:46:53|35545.2
10:46:54|35536.95
10:46:55|35536.95
10:46:56|35546.83
10:46:57|35552.21
10:46:58|35540.94
10:46:59|35539.84
10:47:00|35529.55
10:47:01|35529.55
10:47:02|35543.9
10:47:04|35543.91
10:47:04|35538.01
10:47:05|35528.58
10:47:07|35541.56
10:47:07|35552.21
10:47:08|35552.82
10:47:09|35532.31
10:47:10|35518.16
10:47:11|35533.54
10:47:13|35553.25
10:47:13|35531.96
10:47:15|35534.95
10:47:16|35528.22
10:47:17|35539.37
10:47:18|35523.82
10:47:20|35526.62
10:47:20|35538.28
10:47:21|35543.35
10:47:22|35538.27
10:47:24|35542.47
10:47:24|35542.14
10:47:25|35542.07
10:47:26|35525.77
10:47:28|35524.52
10:47:29|35516.81
10:47:30|35514.9
10:47:31|35520.21
10:47:32|35517.8
10:47:33|35503.77
10:47:34|35512.92
10:47:35|35501.46
10:47:37|35509.03
10:47:37|35482.56
10:47:38|35475.
10:47:39|35464.62
10:47:40|35481.86
10:47:41|35474.52
10:47:43|35446.47
10:47:44|35436.46
10:47:45|35449.33
10:47:45|35468.02
10:47:46|35479.51
10:47:47|35472.95
10:47:48|35491.49
10:47:49|35498.77
10:47:51|35488.01
10:47:51|35491.73
10:47:52|35475.28
10:47:53|35483.73
10:47:55|35506.13
10:47:55|35495.92
10:47:57|35481.46
10:47:57|35484.58
10:47:59|35487.84
10:47:59|35488.93
10:48:00|35494.07
10:48:01|35499.97
10:48:03|35490.95
10:48:03|35500.26
10:48:05|35482.72
10:48:05|35471.99
10:48:07|35454.37
10:48:08|35454.73
10:48:09|35453.77
10:48:10|35453.75
10:48:11|35471.78
10:48:12|35481.33
10:48:13|35488.62
10:48:14|35477.25
10:48:15|35474.2
10:48:17|35467.68
10:48:18|35463.14
10:48:19|35481.99
10:48:20|35479.08
10:48:21|35471.82
10:48:23|35488.
10:48:23|35493.22
10:48:24|35492.72
10:48:25|35496.04
10:48:26|35500.
10:48:27|35509.56
10:48:28|35510.75
10:48:29|35509.19
10:48:31|35520.57
10:48:32|35519.41
10:48:32|35508.14
10:48:33|35506.59
10:48:35|35505.35
10:48:36|35519.44
10:48:36|35513.5
10:48:37|35502.21
10:48:39|35520.94
10:48:40|35505.25
10:48:40|35519.99
10:48:42|35523.94
10:48:42|35513.07
10:48:43|35510.25
10:48:44|35509.48
10:48:45|35498.99
10:48:46|35489.61
10:48:48|35499.59
10:48:48|35509.8
10:48:49|35506.24
10:48:50|35519.08
10:48:51|35519.06
10:48:52|35515.77
10:48:53|35519.07
10:48:55|35512.59
10:48:56|35506.72
10:48:56|35504.51
10:48:57|35508.07
10:48:58|35509.12
10:48:59|35520.42
10:49:00|35512.64
10:49:02|35510.25
10:49:03|35523.88
10:49:03|35523.94
10:49:04|35523.94
10:49:05|35523.94
10:49:07|35523.94
10:49:07|35523.94
10:49:08|35523.93
10:49:10|35523.94
10:49:11|35525.51
10:49:11|35529.39
10:49:13|35536.16
10:49:14|35539.11
10:49:15|35558.54
10:49:16|35548.91
10:49:18|35530.93
10:49:19|35517.14
10:49:20|35527.43
10:49:20|35502.42
10:49:22|35473.7
10:49:24|35480.91
10:49:25|35477.91
10:49:26|35466.37
10:49:27|35477.94
10:49:28|35478.87
10:49:29|35480.9
10:49:30|35480.55
10:49:31|35486.59
10:49:32|35490.46
10:49:33|35485.93
10:49:34|35484.07
10:49:35|35470.8
10:49:36|35458.19
10:49:37|35464.44
10:49:38|35474.29
10:49:39|35450.87
10:49:40|35457.35
10:49:41|35464.19
10:49:41|35461.75
10:49:42|35461.75
10:49:44|35457.05
10:49:45|35441.43
10:49:46|35430.68
10:49:47|35429.97
10:49:48|35415.24
10:49:49|35428.98
10:49:50|35435.26
10:49:51|35440.37
10:49:52|35445.01
10:49:53|35445.03
10:49:54|35456.91
10:49:55|35444.45
10:49:56|35447.49
10:49:58|35441.06
10:49:59|35450.86
10:49:59|35442.83
10:50:01|35441.88
10:50:02|35437.93
10:50:03|35432.48
10:50:03|35432.46
10:50:05|35432.45
10:50:05|35446.99
10:50:07|35448.82
10:50:08|35426.11
10:50:09|35429.67
10:50:10|35424.67
10:50:11|35413.05
10:50:11|35422.93
10:50:13|35421.07
10:50:13|35411.6
10:50:15|35426.39
10:50:15|35366.
10:50:17|35331.46
10:50:18|35314.2
10:50:19|35295.68
10:50:20|35335.92
10:50:21|35329.02
10:50:23|35332.37
10:50:23|35333.52
10:50:24|35342.97
10:50:25|35336.74
10:50:26|35327.74
10:50:27|35328.71
10:50:28|35324.75
10:50:29|35332.39
10:50:30|35339.43
10:50:31|35333.41
10:50:32|35342.88
10:50:33|35342.87
10:50:34|35317.54
10:50:35|35323.46
10:50:36|35308.64
10:50:37|35310.1
10:50:38|35299.83
10:50:39|35301.79
10:50:40|35297.46
10:50:43|35303.39
10:50:43|35314.81
10:50:44|35315.4
10:50:46|35312.18
10:50:46|35313.52
10:50:47|35326.3
10:50:48|35325.48
10:50:49|35317.31
10:50:50|35313.42
10:50:51|35300.75
10:50:53|35301.9
10:50:54|35303.42
10:50:54|35296.93
10:50:55|35308.47
10:50:57|35299.66
10:50:58|35295.2
10:50:58|35301.9
10:51:00|35298.47
10:51:01|35312.69
10:51:01|35302.06
10:51:02|35305.95
10:51:03|35313.41
10:51:04|35313.36
10:51:05|35306.93
10:51:06|35305.91
10:51:07|35305.94
10:51:08|35285.33
10:51:09|35273.87
10:51:11|35255.
10:51:12|35254.37
10:51:12|35254.23
10:51:13|35256.78
10:51:14|35239.88
10:51:15|35246.85
10:51:16|35251.2
10:51:17|35236.73
10:51:19|35238.85
10:51:20|35258.25
10:51:22|35266.87
10:51:23|35282.44
10:51:24|35286.36
10:51:24|35287.71
10:51:26|35266.35
10:51:27|35253.36
10:51:27|35269.02
10:51:29|35257.01
10:51:30|35252.51
10:51:31|35246.36
10:51:32|35259.68
10:51:33|35249.09
10:51:34|35243.66
10:51:35|35239.89
10:51:35|35242.77
10:51:37|35233.72
10:51:38|35242.46
10:51:38|35265.21
10:51:40|35280.45
10:51:41|35277.65
10:51:42|35274.27
10:51:43|35273.49
10:51:44|35277.93
10:51:45|35291.32
10:51:46|35267.11
10:51:47|35263.05
10:51:48|35269.14
10:51:49|35274.08
10:51:50|35272.79
10:51:51|35281.17
10:51:52|35281.21
10:51:53|35286.44
10:51:54|35290.39
10:51:55|35290.4
10:51:56|35299.66
10:51:57|35300.
10:51:58|35312.
10:51:59|35320.44
10:52:00|35313.36
10:52:01|35313.32
10:52:02|35316.29
10:52:03|35319.48
10:52:04|35316.29
10:52:05|35333.57
10:52:06|35344.03
10:52:07|35344.76
10:52:08|35340.11
10:52:09|35341.22
10:52:10|35355.21
10:52:11|35353.85
10:52:12|35371.42
10:52:13|35376.2
10:52:14|35357.23
10:52:15|35359.82
10:52:16|35351.62
10:52:17|35355.13
10:52:18|35336.17
10:52:19|35325.49
10:52:21|35343.27
10:52:21|35343.3
10:52:22|35346.26
10:52:23|35348.95
10:52:25|35343.44
10:52:26|35360.53
10:52:27|35355.27
10:52:29|35339.31
10:52:29|35339.31
10:52:30|35354.62
10:52:31|35346.53
10:52:32|35336.73
10:52:33|35327.47
10:52:34|35331.35
10:52:35|35324.29
10:52:36|35327.89
10:52:37|35337.02
10:52:38|35338.43
10:52:39|35349.4
10:52:40|35353.17
10:52:42|35330.36
10:52:42|35330.36
10:52:44|35339.02
10:52:45|35340.23
10:52:46|35333.55
10:52:46|35318.14
10:52:48|35320.31
10:52:49|35308.38
10:52:49|35307.56
10:52:50|35300.
10:52:51|35298.91
10:52:52|35312.01
10:52:54|35315.13
10:52:55|35309.32
10:52:56|35298.92
10:52:57|35300.62
10:52:58|35313.45
10:52:59|35315.12
10:53:00|35318.66
10:53:01|35305.22
10:53:01|35310.25
10:53:03|35305.76
10:53:04|35305.76
10:53:05|35305.76
10:53:06|35322.56
10:53:07|35330.8
10:53:08|35337.01
10:53:09|35339.02
10:53:10|35340.06
10:53:11|35350.
10:53:12|35333.92
10:53:13|35318.66
10:53:14|35312.3
10:53:15|35303.67
10:53:16|35323.53
10:53:17|35315.33
10:53:18|35315.29
10:53:19|35332.78
10:53:20|35331.61
10:53:21|35332.79
10:53:22|35324.9
10:53:24|35333.06
10:53:25|35324.94
10:53:26|35329.75
10:53:27|35328.49
10:53:27|35333.35
10:53:29|35340.95
10:53:30|35337.57
10:53:31|35337.56
10:53:32|35329.92
10:53:33|35329.91
10:53:34|35322.83
10:53:35|35324.57
10:53:36|35328.05
10:53:37|35328.05
10:53:38|35328.05
10:53:39|35325.24
10:53:40|35324.89
10:53:41|35318.88
10:53:42|35331.75
10:53:43|35335.29
10:53:44|35335.29
10:53:45|35337.19
10:53:46|35347.63
10:53:47|35347.65
10:53:48|35334.36
10:53:49|35334.36
10:53:50|35347.63
10:53:51|35347.58
10:53:52|35330.87
10:53:53|35324.92
10:53:53|35321.78
10:53:55|35326.12
10:53:55|35335.9
10:53:57|35337.21
10:53:58|35347.79
10:53:58|35347.81
10:53:59|35354.08
10:54:01|35353.18
10:54:02|35345.62
10:54:03|35357.14
10:54:04|35361.29
10:54:05|35364.98
10:54:06|35372.67
10:54:07|35376.2
10:54:08|35388.01
10:54:09|35394.95
10:54:10|35390.09
10:54:11|35399.75
10:54:12|35416.29
10:54:13|35419.84
10:54:14|35397.1
10:54:15|35396.73
10:54:16|35386.36
10:54:17|35401.36
10:54:18|35403.47
10:54:19|35396.11
10:54:20|35402.05
10:54:21|35397.06
10:54:23|35412.82
10:54:24|35403.48
10:54:25|35419.85
10:54:26|35423.33
10:54:27|35422.75
10:54:29|35425.59
10:54:29|35437.16
10:54:30|35445.45
10:54:31|35453.
10:54:32|35449.72
10:54:33|35446.
10:54:34|35445.77
10:54:35|35443.77
10:54:37|35467.04
10:54:37|35461.59
10:54:38|35463.87
10:54:39|35463.88
10:54:40|35453.61
10:54:41|35441.42
10:54:42|35458.
10:54:43|35447.09
10:54:44|35437.43
10:54:45|35439.09
10:54:46|35428.21
10:54:47|35428.21
10:54:48|35423.51
10:54:49|35428.21
10:54:50|35438.09
10:54:51|35429.47
10:54:52|35442.61
10:54:53|35451.58
10:54:55|35442.79
10:54:56|35448.09
10:54:57|35452.8
10:54:58|35439.67
10:54:58|35456.5
10:55:00|35446.3
10:55:01|35425.93
10:55:02|35425.93
10:55:03|35419.85
10:55:04|35400.01
10:55:05|35405.59
10:55:06|35400.
10:55:07|35391.58
10:55:08|35391.86
10:55:09|35386.36
10:55:10|35366.16
10:55:11|35381.54
10:55:12|35381.54
10:55:13|35361.52
10:55:14|35351.25
10:55:15|35361.84
10:55:16|35369.56
10:55:17|35368.97
10:55:18|35376.71
10:55:19|35381.11
10:55:20|35383.81
10:55:21|35372.41
10:55:22|35375.15
10:55:24|35379.34
10:55:25|35382.51
10:55:26|35385.42
10:55:27|35385.42
10:55:28|35388.96
10:55:29|35398.28
10:55:30|35406.66
10:55:32|35391.87
10:55:32|35385.97
10:55:34|35413.25
10:55:35|35397.7
10:55:36|35396.75
10:55:36|35395.91
10:55:38|35416.29
10:55:39|35410.52
10:55:40|35413.94
10:55:41|35413.96
10:55:42|35398.73
10:55:43|35407.03
10:55:44|35410.82
10:55:45|35410.86
10:55:46|35410.81
10:55:46|35408.55
10:55:48|35419.4
10:55:49|35418.26
10:55:50|35418.27
10:55:51|35419.85
10:55:52|35419.85
10:55:53|35420.56
10:55:54|35413.96
10:55:55|35407.04
10:55:56|35411.54
10:55:57|35412.7
10:55:58|35414.48
10:55:59|35414.48
10:56:00|35417.94
10:56:02|35422.72
10:56:02|35422.72
10:56:03|35422.72
10:56:05|35406.15
10:56:05|35391.11
10:56:06|35393.8
10:56:07|35399.76
10:56:08|35408.12
10:56:09|35413.04
10:56:10|35399.74
10:56:11|35399.74
10:56:12|35406.16
10:56:13|35414.85
10:56:14|35414.86
10:56:15|35401.41
10:56:16|35399.76
10:56:17|35382.54
10:56:18|35390.13
10:56:19|35390.72
10:56:20|35398.09
10:56:21|35404.73
10:56:22|35408.9
10:56:24|35405.3
10:56:25|35417.65
10:56:26|35416.16
10:56:27|35405.3
10:56:28|35404.13
10:56:30|35389.51
10:56:31|35394.77
10:56:31|35399.05
10:56:32|35410.71
10:56:33|35405.32
10:56:35|35403.47
10:56:36|35410.05
10:56:37|35408.13
10:56:38|35408.13
10:56:39|35408.29
10:56:40|35415.
10:56:41|35418.54
10:56:42|35420.
10:56:43|35422.71
10:56:44|35416.59
10:56:44|35416.59
10:56:45|35424.88
10:56:47|35437.12
10:56:48|35429.41
10:56:49|35426.27
10:56:50|35429.03
10:56:51|35414.86
10:56:52|35414.66
10:56:53|35427.04
10:56:54|35420.17
10:56:55|35419.81
10:56:56|35419.77
10:56:56|35408.13
10:56:58|35423.85
10:56:58|35427.8
10:57:00|35425.84
10:57:01|35403.99
10:57:02|35407.53
10:57:03|35412.88
10:57:04|35425.97
10:57:05|35415.96
10:57:06|35417.97
10:57:07|35424.6
10:57:08|35425.26
10:57:09|35425.26
10:57:10|35409.23
10:57:11|35415.43
10:57:12|35415.25
10:57:13|35425.38
10:57:14|35425.36
10:57:15|35423.99
10:57:16|35423.97
10:57:17|35420.01
10:57:18|35403.56
10:57:19|35409.4
10:57:20|35409.4
10:57:21|35425.34
10:57:22|35419.02
10:57:23|35409.8
10:57:24|35409.77
10:57:26|35391.71
10:57:26|35392.
10:57:27|35399.38
10:57:29|35393.3
10:57:30|35393.3
10:57:30|35399.39
10:57:32|35402.29
10:57:33|35399.35
10:57:34|35393.36
10:57:35|35392.2
10:57:36|35392.2
10:57:36|35400.31
10:57:38|35398.3
10:57:39|35402.37
10:57:40|35401.85
10:57:41|35414.01
10:57:42|35408.79
10:57:43|35402.37
10:57:44|35392.26
10:57:44|35395.35
10:57:45|35402.37
10:57:47|35400.9
10:57:48|35400.89
10:57:48|35402.35
10:57:50|35395.97
10:57:50|35395.97
10:57:52|35397.42
10:57:53|35397.42
10:57:54|35397.7
10:57:55|35402.99
10:57:56|35395.98
10:57:57|35397.71
10:57:58|35397.66
10:57:59|35395.98
10:57:59|35395.35
10:58:01|35385.38
10:58:02|35384.19
10:58:03|35382.24
10:58:04|35373.62
10:58:05|35370.5
10:58:06|35389.51
10:58:06|35387.91
10:58:08|35387.28
10:58:09|35387.27
10:58:09|35386.94
10:58:11|35381.92
10:58:12|35369.22
10:58:13|35374.87
10:58:14|35375.86
10:58:16|35381.43
10:58:16|35381.43
10:58:17|35381.43
10:58:18|35389.58
10:58:19|35395.9
10:58:20|35390.59
10:58:21|35390.44
10:58:22|35398.27
10:58:23|35396.36
10:58:24|35399.38
10:58:25|35405.79
10:58:27|35419.84
10:58:28|35412.01
10:58:29|35415.09
10:58:31|35404.06
10:58:32|35398.28
10:58:33|35393.99
10:58:34|35404.34
10:58:35|35407.01
10:58:36|35406.57
10:58:37|35411.41
10:58:38|35411.41
10:58:39|35418.38
10:58:40|35423.78
10:58:41|35419.85
10:58:42|35425.38
10:58:43|35425.38
10:58:44|35436.79
10:58:45|35431.73
10:58:46|35432.15
10:58:47|35436.59
10:58:48|35448.82
10:58:49|35455.
10:58:50|35461.61
10:58:52|35444.
10:58:52|35450.82
10:58:54|35466.86
10:58:55|35469.38
10:58:56|35473.18
10:58:57|35473.18
10:58:58|35488.61
10:58:59|35491.91
10:59:00|35500.
10:59:01|35488.55
10:59:02|35488.55
10:59:02|35486.23
10:59:04|35484.9
10:59:05|35478.11
10:59:06|35476.92
10:59:07|35470.84
10:59:08|35467.75
10:59:09|35482.21
10:59:10|35483.79
10:59:11|35491.66
10:59:12|35485.31
10:59:13|35500.
10:59:14|35480.16
10:59:15|35480.16
10:59:16|35485.13
10:59:17|35492.81
10:59:18|35488.64
10:59:19|35472.56
10:59:20|35452.07
10:59:21|35463.41
10:59:22|35449.54
10:59:23|35450.08
10:59:24|35458.93
10:59:25|35458.93
10:59:27|35471.03
10:59:28|35485.84
10:59:29|35484.08
10:59:30|35484.03
10:59:31|35473.28
10:59:32|35478.43
10:59:33|35491.5
10:59:34|35484.84
10:59:36|35484.83
10:59:37|35480.35
10:59:38|35476.8
10:59:39|35472.56
10:59:40|35471.4
10:59:41|35475.76
10:59:42|35462.
10:59:43|35470.74
10:59:44|35493.85
10:59:45|35494.58
10:59:46|35494.88
10:59:47|35488.52
10:59:48|35489.3
10:59:49|35477.41
10:59:50|35484.03
10:59:51|35484.2
10:59:52|35484.18
10:59:53|35480.55
10:59:54|35482.42
10:59:55|35475.23
10:59:56|35478.9
10:59:57|35489.
10:59:58|35488.99
10:59:59|35491.59
11:00:00|35494.46
11:00:01|35493.78
11:00:03|35481.68
11:00:04|35484.4
11:00:05|35500.
11:00:06|35500.
11:00:07|35499.99
11:00:08|35499.41
11:00:09|35499.44
11:00:10|35495.1
11:00:11|35489.
11:00:12|35484.2
11:00:13|35480.57
11:00:14|35473.29
11:00:15|35472.74
11:00:16|35463.01
11:00:17|35449.19
11:00:18|35443.11
11:00:19|35449.13
11:00:20|35434.12
11:00:21|35421.34
11:00:22|35421.34
11:00:23|35430.56
11:00:24|35424.12
11:00:25|35424.11
11:00:26|35437.19
11:00:27|35448.54
11:00:29|35453.36
11:00:29|35456.36
11:00:31|35459.33
11:00:31|35451.28
11:00:33|35439.29
11:00:34|35426.87
11:00:35|35428.34
11:00:36|35428.34
11:00:37|35431.12
11:00:37|35427.35
11:00:38|35413.59
11:00:39|35407.9
11:00:40|35410.2
11:00:41|35425.41
11:00:42|35420.24
11:00:44|35420.19
11:00:45|35410.97
11:00:46|35411.08
11:00:47|35415.24
11:00:48|35415.24
11:00:48|35420.24
11:00:50|35422.98
11:00:51|35429.4
11:00:52|35429.67
11:00:53|35437.36
11:00:54|35434.82
11:00:55|35430.08
11:00:55|35429.38
11:00:56|35423.07
11:00:57|35435.22
11:00:58|35435.21
11:01:00|35436.65
11:01:01|35455.28
11:01:01|35462.28
11:01:03|35455.64
11:01:04|35458.7
11:01:05|35469.37
11:01:06|35443.56
11:01:07|35436.45
11:01:08|35435.
11:01:09|35445.15
11:01:10|35443.49
11:01:11|35427.32
11:01:12|35428.66
11:01:13|35428.66
11:01:14|35429.64
11:01:15|35439.34
11:01:16|35438.33
11:01:17|35433.5
11:01:17|35435.46
11:01:19|35426.16
11:01:20|35433.47
11:01:21|35436.63
11:01:22|35427.61
11:01:23|35436.64
11:01:24|35440.23
11:01:25|35421.05
11:01:26|35426.28
11:01:27|35417.85
11:01:28|35408.33
11:01:30|35404.71
11:01:31|35400.
11:01:31|35400.52
11:01:32|35406.81
11:01:34|35413.17
11:01:35|35400.57
11:01:35|35405.96
11:01:36|35404.9
11:01:38|35397.89
11:01:38|35392.36
11:01:39|35390.56
11:01:41|35391.89
11:01:42|35406.14
11:01:43|35413.86
11:01:44|35410.24
11:01:44|35407.98
11:01:46|35389.31
11:01:46|35386.89
11:01:48|35381.89
11:01:48|35386.84
11:01:50|35370.01
11:01:51|35374.1
11:01:52|35384.36
11:01:53|35384.31
11:01:54|35382.76
11:01:55|35385.52
11:01:55|35385.52
11:01:57|35379.47
11:01:58|35384.59
11:01:59|35384.61
11:01:59|35392.38
11:02:01|35396.03
11:02:02|35391.56
11:02:03|35388.26
11:02:04|35376.36
11:02:05|35376.39
11:02:06|35373.79
11:02:07|35384.48
11:02:08|35378.34
11:02:09|35373.87
11:02:10|35373.78
11:02:11|35385.17
11:02:12|35370.
11:02:13|35397.03
11:02:14|35397.59
11:02:15|35403.84
11:02:16|35407.92
11:02:17|35402.71
11:02:17|35411.
11:02:19|35419.53
11:02:20|35404.16
11:02:21|35404.12
11:02:22|35396.52
11:02:23|35402.37
11:02:24|35402.36
11:02:25|35391.71
11:02:26|35387.64
11:02:27|35393.32
11:02:28|35397.26
11:02:29|35401.53
11:02:31|35401.1
11:02:32|35405.29
11:02:33|35407.89
11:02:34|35391.64
11:02:35|35387.54
11:02:36|35391.23
11:02:37|35393.09
11:02:38|35399.22
11:02:39|35405.65
11:02:40|35417.35
11:02:42|35415.
11:02:42|35419.85
11:02:44|35414.73
11:02:45|35404.04
11:02:46|35408.16
11:02:47|35408.35
11:02:48|35420.11
11:02:49|35420.26
11:02:50|35427.24
11:02:50|35424.84
11:02:52|35427.62
11:02:52|35434.57
11:02:54|35434.57
11:02:55|35441.41
11:02:55|35456.84
11:02:57|35460.58
11:02:58|35450.66
11:02:59|35466.1
11:03:00|35460.32
11:03:01|35472.73
11:03:02|35481.95
11:03:03|35487.74
11:03:04|35486.09
11:03:05|35499.99
11:03:06|35482.77
11:03:07|35485.89
11:03:08|35486.27
11:03:09|35489.73
11:03:10|35496.62
11:03:11|35493.96
11:03:12|35498.83
11:03:13|35500.
11:03:14|35500.
11:03:15|35503.71
11:03:16|35524.65
11:03:17|35528.45
11:03:18|35536.97
11:03:19|35542.46
11:03:20|35545.51
11:03:21|35550.77
11:03:22|35559.24
11:03:23|35583.33
11:03:24|35597.48
11:03:25|35600.
11:03:26|35616.86
11:03:27|35603.94
11:03:28|35600.01
11:03:29|35594.67
11:03:30|35606.17
11:03:32|35590.69
11:03:33|35570.85
11:03:33|35586.91
11:03:34|35604.97
11:03:36|35595.02
11:03:36|35596.34
11:03:37|35604.48
11:03:38|35595.96
11:03:39|35608.39
11:03:40|35587.35
11:03:42|35606.24
11:03:43|35606.17
11:03:44|35582.05
11:03:45|35590.97
11:03:46|35605.81
11:03:47|35582.06
11:03:48|35613.54
11:03:49|35615.86
11:03:50|35596.49
11:03:51|35606.24
11:03:52|35592.42
11:03:53|35578.33
11:03:53|35581.35
11:03:55|35587.4
11:03:56|35601.84
11:03:57|35615.85
11:03:58|35615.84
11:03:59|35619.15
11:04:00|35622.35
11:04:01|35625.64
11:04:02|35610.11
11:04:03|35610.11
11:04:04|35633.31
11:04:05|35644.41
11:04:06|35648.69
11:04:07|35663.94
11:04:08|35639.45
11:04:09|35654.54
11:04:10|35657.61
11:04:11|35662.91
11:04:12|35658.78
11:04:12|35665.76
11:04:14|35640.18
11:04:14|35642.74
11:04:16|35658.45
11:04:17|35655.27
11:04:18|35662.22
11:04:19|35644.43
11:04:20|35665.66
11:04:20|35656.92
11:04:22|35642.87
11:04:23|35668.37
11:04:24|35664.79
11:04:25|35648.74
11:04:25|35661.15
11:04:27|35648.62
11:04:28|35640.96
11:04:29|35645.02
11:04:29|35656.39
11:04:31|35656.46
11:04:32|35638.9
11:04:33|35632.21
11:04:34|35616.25
11:04:36|35616.75
11:04:37|35598.05
11:04:38|35598.04
11:04:39|35600.86
11:04:40|35600.23
11:04:41|35592.71
11:04:42|35608.07
11:04:43|35592.06
11:04:44|35601.81
11:04:45|35608.78
11:04:46|35614.
11:04:47|35620.35
11:04:48|35620.32
11:04:49|35605.48
11:04:50|35592.68
11:04:51|35592.42
11:04:52|35585.37
11:04:53|35586.38
11:04:54|35577.53
11:04:55|35580.23
11:04:57|35602.89
11:04:57|35613.98
11:04:58|35612.55
11:04:59|35603.51
11:05:00|35593.11
11:05:01|35596.93
11:05:02|35584.72
11:05:03|35575.62
11:05:04|35576.98
11:05:05|35590.45
11:05:06|35593.18
11:05:07|35592.81
11:05:08|35578.32
11:05:09|35577.44
11:05:10|35582.65
11:05:11|35583.77
11:05:12|35587.2
11:05:13|35577.98
11:05:14|35576.32
11:05:15|35582.74
11:05:16|35575.61
11:05:17|35575.75
11:05:18|35560.75
11:05:19|35563.45
11:05:20|35574.44
11:05:21|35560.5
11:05:22|35557.3
11:05:23|35573.94
11:05:24|35586.91
11:05:25|35597.83
11:05:26|35599.66
11:05:27|35596.52
11:05:28|35611.32
11:05:29|35602.72
11:05:30|35611.95
11:05:31|35603.8
11:05:33|35603.79
11:05:34|35596.76
11:05:35|35608.17
11:05:36|35607.54
11:05:37|35596.43
11:05:38|35600.38
11:05:39|35594.99
11:05:41|35601.43
11:05:42|35581.26
11:05:42|35577.88
11:05:44|35577.96
11:05:45|35572.54
11:05:46|35555.55
11:05:46|35561.07
11:05:48|35561.06
11:05:49|35566.39
11:05:50|35573.
11:05:51|35578.87
11:05:51|35574.79
11:05:53|35563.25
11:05:54|35566.89
11:05:55|35558.87
11:05:56|35559.61
11:05:57|35573.09
11:05:58|35573.09
11:05:59|35573.06
11:06:00|35573.06
11:06:01|35542.35
11:06:02|35528.84
11:06:03|35527.67
11:06:04|35546.53
11:06:05|35553.37
11:06:06|35548.16
11:06:07|35535.4
11:06:08|35544.74
11:06:09|35544.83
11:06:10|35544.85
11:06:11|35545.16
11:06:12|35566.47
11:06:13|35555.92
11:06:14|35567.49
11:06:15|35567.51
11:06:16|35558.03
11:06:17|35548.77
11:06:18|35565.95
11:06:19|35560.68
11:06:20|35553.11
11:06:21|35544.07
11:06:22|35537.2
11:06:23|35557.9
11:06:24|35545.97
11:06:25|35554.16
11:06:26|35565.62
11:06:27|35555.4
11:06:28|35555.4
11:06:29|35549.48
11:06:30|35544.88
11:06:31|35552.85
11:06:32|35560.52
11:06:33|35565.62
11:06:35|35564.03
11:06:36|35569.45
11:06:37|35555.52
11:06:38|35548.55
11:06:40|35548.54
11:06:40|35556.24
11:06:42|35537.19
11:06:43|35534.91
11:06:44|35524.33
11:06:45|35528.23
11:06:45|35526.27
11:06:47|35520.74
11:06:47|35529.26
11:06:48|35531.83
11:06:49|35518.16
11:06:51|35507.25
11:06:51|35521.61
11:06:53|35529.31
11:06:53|35512.53
11:06:54|35506.12
11:06:55|35513.46
11:06:56|35500.06
11:06:57|35512.36
11:06:59|35503.8
11:06:59|35500.24
11:07:01|35506.62
11:07:02|35486.08
11:07:03|35487.57
11:07:03|35499.42
11:07:04|35505.82
11:07:05|35507.51
11:07:06|35490.35
11:07:08|35482.39
11:07:08|35493.43
11:07:09|35501.4
11:07:11|35498.65
11:07:11|35486.45
11:07:12|35482.2
11:07:13|35479.47
11:07:14|35488.54
11:07:15|35491.17
11:07:16|35496.53
11:07:17|35501.78
11:07:19|35501.78
11:07:19|35490.03
11:07:20|35487.79
11:07:21|35490.11
11:07:22|35497.16
11:07:24|35499.14
11:07:25|35497.15
11:07:25|35497.15
11:07:26|35493.85
11:07:27|35489.75
11:07:28|35467.42
11:07:30|35459.18
11:07:31|35450.57
11:07:32|35435.88
11:07:33|35462.54
11:07:34|35446.26
11:07:35|35463.19
11:07:36|35456.36
11:07:38|35459.9
11:07:39|35465.26
11:07:40|35470.25
11:07:41|35466.33
11:07:42|35464.04
11:07:43|35475.29
11:07:44|35476.48
11:07:46|35486.5
11:07:46|35482.55
11:07:47|35482.55
11:07:48|35484.79
11:07:49|35469.56
11:07:50|35469.57
11:07:51|35470.7
11:07:52|35460.
11:07:53|35442.31
11:07:54|35435.16
11:07:55|35438.73
11:07:56|35458.63
11:07:57|35447.58
11:07:58|35440.45
11:07:59|35450.08
11:08:00|35446.28
11:08:01|35454.79
11:08:02|35462.07
11:08:03|35472.42
11:08:04|35466.55
11:08:05|35474.44
11:08:06|35467.25
11:08:07|35472.8
11:08:08|35472.27
11:08:09|35478.92
11:08:10|35463.63
11:08:11|35470.31
11:08:12|35473.96
11:08:13|35473.96
11:08:14|35465.25
11:08:16|35474.43
11:08:16|35482.81
11:08:18|35487.34
11:08:19|35491.35
11:08:19|35479.27
11:08:20|35473.02
11:08:21|35475.89
11:08:22|35478.76
11:08:23|35468.34
11:08:24|35472.
11:08:26|35469.86
11:08:26|35480.7
11:08:27|35480.71
11:08:28|35488.72
11:08:29|35470.27
11:08:30|35466.17
11:08:32|35469.47
11:08:32|35461.5
11:08:33|35464.93
11:08:35|35466.91
11:08:36|35465.33
11:08:37|35457.46
11:08:38|35457.45
11:08:40|35454.38
11:08:41|35441.42
11:08:42|35430.02
11:08:44|35426.95
11:08:44|35421.79
11:08:46|35420.43
11:08:46|35419.85
11:08:48|35426.95
11:08:49|35432.7
11:08:50|35423.64
11:08:50|35418.14
11:08:52|35414.58
11:08:53|35414.57
11:08:54|35413.59
11:08:55|35410.06
11:08:56|35414.56
11:08:56|35408.98
11:08:58|35414.58
11:08:58|35416.75
11:09:00|35413.19
11:09:01|35409.17
11:09:02|35410.61
11:09:03|35408.95
11:09:03|35410.66
11:09:05|35423.31
11:09:06|35421.63
11:09:06|35430.18
11:09:08|35430.19
11:09:09|35432.94
11:09:09|35429.43
11:09:11|35419.59
11:09:12|35419.58
11:09:13|35436.1
11:09:13|35448.2
11:09:15|35444.31
11:09:15|35436.18
11:09:17|35438.1
11:09:18|35442.59
11:09:19|35441.46
11:09:20|35433.79
11:09:20|35427.05
11:09:22|35421.05
11:09:23|35426.97
11:09:24|35402.47
11:09:25|35400.01
11:09:26|35402.09
11:09:27|35407.44
11:09:28|35407.43
11:09:29|35398.68
11:09:30|35402.38
11:09:31|35405.64
11:09:32|35407.29
11:09:32|35404.06
11:09:34|35405.94
11:09:34|35410.67
11:09:36|35410.67
11:09:37|35414.49
11:09:38|35403.67
11:09:40|35409.95
11:09:40|35407.4
11:09:41|35404.4
11:09:42|35404.41
11:09:43|35398.28
11:09:44|35401.5
11:09:46|35401.49
11:09:47|35395.01
11:09:48|35392.36
11:09:49|35386.51
11:09:50|35392.78
11:09:51|35392.78
11:09:52|35392.64
11:09:52|35388.7
11:09:53|35392.65
11:09:55|35391.79
11:09:55|35385.75
11:09:56|35378.34
11:09:57|35382.03
11:09:58|35384.31
11:10:00|35376.35
11:10:01|35383.31
11:10:02|35377.48
11:10:03|35376.35
11:10:04|35385.45
11:10:05|35390.34
11:10:06|35383.64
11:10:07|35370.12
11:10:08|35372.72
11:10:08|35377.49
11:10:10|35377.48
11:10:10|35370.
11:10:12|35370.
11:10:12|35362.37
11:10:14|35365.81
11:10:15|35376.45
11:10:15|35374.89
11:10:16|35374.85
11:10:18|35374.85
11:10:19|35380.3
11:10:20|35392.59
11:10:20|35394.9
11:10:22|35396.92
11:10:22|35386.95
11:10:24|35380.31
11:10:24|35387.
11:10:26|35381.72
11:10:27|35381.72
11:10:28|35388.97
11:10:29|35396.93
11:10:29|35391.81
11:10:30|35388.84
11:10:31|35388.86
11:10:33|35404.21
11:10:33|35405.63
11:10:34|35403.17
11:10:36|35406.08
11:10:36|35397.75
11:10:37|35406.37
11:10:39|35392.55
11:10:41|35386.02
11:10:42|35391.32
11:10:42|35370.46
11:10:44|35375.76
11:10:45|35382.11
11:10:46|35373.71
11:10:47|35373.98
11:10:48|35373.99
11:10:49|35381.12
11:10:50|35398.01
11:10:51|35390.31
11:10:52|35398.28
11:10:53|35401.83
11:10:54|35392.
11:10:55|35385.39
11:10:56|35381.8
11:10:57|35385.33
11:10:58|35385.42
11:10:59|35372.65
11:11:00|35375.15
11:11:01|35368.88
11:11:02|35366.9
11:11:03|35365.41
11:11:04|35365.37
11:11:05|35371.32
11:11:06|35369.96
11:11:07|35365.47
11:11:08|35371.75
11:11:09|35371.75
11:11:10|35361.9
11:11:11|35353.01
11:11:12|35350.
11:11:13|35353.12
11:11:14|35353.31
11:11:15|35356.66
11:11:16|35358.82
11:11:17|35361.96
11:11:18|35360.47
11:11:19|35360.42
11:11:20|35360.42
11:11:21|35360.43
11:11:22|35356.44
11:11:23|35356.41
11:11:24|35363.68
11:11:25|35360.42
11:11:26|35367.07
11:11:27|35369.45
11:11:28|35369.45
11:11:29|35367.42
11:11:30|35364.71
11:11:31|35362.02
11:11:32|35362.02
11:11:33|35364.45
11:11:34|35365.23
11:11:35|35354.41
11:11:36|35354.4
11:11:37|35350.92
11:11:38|35342.58
11:11:40|35338.6
11:11:40|35338.59
11:11:42|35333.33
11:11:42|35333.28
11:11:43|35335.04
11:11:45|35326.26
11:11:46|35335.04
11:11:47|35328.46
11:11:48|35328.42
11:11:49|35326.56
11:11:50|35323.48
11:11:51|35332.68
11:11:52|35332.67
11:11:53|35333.27
11:11:54|35329.53
11:11:55|35323.
11:11:56|35322.96
11:11:57|35310.88
11:11:58|35303.41
11:11:59|35303.55
11:12:01|35297.86
11:12:01|35300.91
11:12:02|35299.77
11:12:03|35293.62
11:12:04|35308.2
11:12:05|35318.66
11:12:06|35325.49
11:12:07|35325.49
11:12:08|35325.45
11:12:09|35324.87
11:12:10|35310.59
11:12:11|35310.99
11:12:12|35307.05
11:12:13|35326.15
11:12:15|35329.53
11:12:16|35329.53
11:12:17|35329.54
11:12:18|35329.54
11:12:18|35332.66
11:12:20|35350.91
11:12:20|35361.51
11:12:21|35360.4
11:12:23|35357.43
11:12:24|35347.63
11:12:25|35360.51
11:12:25|35363.9
11:12:27|35369.88
11:12:28|35361.66
11:12:29|35362.72
11:12:30|35362.73
11:12:30|35357.73
11:12:32|35357.73
11:12:32|35357.72
11:12:34|35349.91
11:12:34|35342.24
11:12:35|35329.14
11:12:37|35344.13
11:12:37|35344.14
11:12:38|35334.64
11:12:40|35339.06
11:12:42|35343.2
11:12:42|35344.
11:12:44|35339.84
11:12:45|35343.08
11:12:45|35334.21
11:12:47|35339.02
11:12:48|35326.19
11:12:49|35326.9
11:12:50|35326.91
11:12:51|35326.9
11:12:52|35344.11
11:12:53|35344.11
11:12:54|35340.58
11:12:55|35344.4
11:12:56|35346.7
11:12:57|35346.7
11:12:58|35344.3
11:12:59|35346.84
11:13:00|35352.15
11:13:01|35356.86
11:13:02|35356.85
11:13:03|35347.92
11:13:04|35347.09
11:13:05|35341.85
11:13:06|35348.64
11:13:07|35345.72
11:13:08|35337.
11:13:09|35336.2
11:13:10|35329.12
11:13:11|35333.93
11:13:12|35332.66
11:13:13|35326.13
11:13:14|35329.65
11:13:15|35330.81
11:13:16|35339.54
11:13:17|35330.65
11:13:18|35329.13
11:13:19|35329.13
11:13:20|35340.23
11:13:21|35344.08
11:13:22|35344.08
11:13:23|35344.08
11:13:24|35341.58
11:13:25|35344.03
11:13:26|35346.
11:13:27|35337.39
11:13:28|35329.12
11:13:29|35329.12
11:13:30|35324.
11:13:31|35312.66
11:13:32|35318.61
11:13:33|35312.01
11:13:34|35315.
11:13:35|35321.66
11:13:36|35320.66
11:13:37|35330.96
11:13:38|35330.96
11:13:39|35330.94
11:13:40|35335.19
11:13:42|35332.2
11:13:43|35330.35
11:13:44|35331.87
11:13:45|35336.79
11:13:47|35347.96
11:13:48|35339.96
11:13:49|35339.96
11:13:50|35322.74
11:13:51|35320.18
11:13:52|35320.45
11:13:53|35320.45
11:13:54|35320.42
11:13:55|35320.41
11:13:56|35315.6
11:13:57|35316.27
11:13:58|35319.22
11:13:59|35319.17
11:14:00|35312.58
11:14:01|35331.09
11:14:03|35327.58
11:14:03|35345.96
11:14:04|35347.96
11:14:05|35355.14
11:14:07|35369.85
11:14:07|35359.49
11:14:08|35363.89
11:14:09|35347.93
11:14:10|35334.07
11:14:11|35324.05
11:14:13|35320.19
11:14:14|35320.47
11:14:14|35326.31
11:14:16|35326.31
11:14:16|35334.56
11:14:17|35334.55
11:14:19|35327.01
11:14:20|35327.01
11:14:20|35324.17
11:14:22|35313.36
11:14:23|35318.94
11:14:23|35318.94
11:14:24|35312.23
11:14:25|35306.85
11:14:26|35306.85
11:14:27|35312.23
11:14:29|35316.55
11:14:29|35312.36
11:14:31|35321.7
11:14:31|35321.7
11:14:33|35321.7
11:14:34|35326.71
11:14:35|35316.93
11:14:36|35312.57
11:14:37|35308.99
11:14:38|35306.27
11:14:39|35292.55
11:14:40|35288.46
11:14:41|35288.41
11:14:43|35288.7
11:14:44|35295.5
11:14:44|35285.71
11:14:46|35282.7
11:14:47|35280.43
11:14:48|35280.44
11:14:49|35280.68
11:14:50|35287.79
11:14:51|35287.79
11:14:52|35296.19
11:14:53|35287.8
11:14:54|35296.19
11:14:55|35305.8
11:14:56|35289.9
11:14:57|35289.89
11:14:58|35293.9
11:14:59|35297.21
11:15:00|35304.37
11:15:01|35296.03
11:15:02|35299.27
11:15:03|35312.81
11:15:04|35312.81
11:15:05|35324.49
11:15:06|35324.47
11:15:07|35323.16
11:15:08|35326.72
11:15:09|35333.56
11:15:10|35334.65
11:15:11|35344.7
11:15:12|35347.94
11:15:13|35338.94
11:15:14|35334.15
11:15:15|35334.67
11:15:16|35339.7
11:15:17|35339.7
11:15:18|35339.71
11:15:19|35353.06
11:15:20|35353.06
11:15:21|35356.16
11:15:22|35353.09
11:15:23|35356.16
11:15:24|35351.28
11:15:25|35355.22
11:15:26|35357.14
11:15:27|35361.4
11:15:28|35350.79
11:15:29|35350.8
11:15:30|35350.8
11:15:31|35357.13
11:15:32|35357.14
11:15:33|35353.6
11:15:34|35353.6
11:15:35|35358.73
11:15:36|35358.72
11:15:37|35356.4
11:15:38|35349.87
11:15:39|35337.16
11:15:40|35343.9
11:15:41|35349.88
11:15:42|35352.16
11:15:44|35365.21
11:15:44|35355.81
11:15:46|35350.38
11:15:47|35335.45
11:15:48|35339.14
11:15:49|35348.54
11:15:50|35351.27
11:15:51|35354.45
11:15:52|35344.91
11:15:53|35339.81
11:15:54|35339.81
11:15:55|35341.26
11:15:56|35344.92
11:15:58|35332.33
11:15:58|35327.68
11:15:59|35320.14
11:16:00|35316.55
11:16:01|35316.81
11:16:03|35328.52
11:16:03|35328.53
11:16:04|35323.52
11:16:05|35328.53
11:16:06|35315.75
11:16:07|35328.28
11:16:08|35329.18
11:16:09|35334.11
11:16:10|35344.9
11:16:11|35344.9
11:16:13|35353.85
11:16:13|35363.57
11:16:14|35365.22
11:16:15|35365.21
11:16:16|35356.36
11:16:17|35361.73
11:16:18|35365.14
11:16:19|35370.
11:16:20|35375.81
11:16:21|35376.21
11:16:22|35383.28
11:16:24|35387.96
11:16:24|35383.57
11:16:26|35369.66
11:16:26|35366.24
11:16:28|35355.77
11:16:28|35349.04
11:16:29|35347.91
11:16:30|35351.44
11:16:31|35345.63
11:16:32|35354.57
11:16:33|35356.43
11:16:34|35366.04
11:16:35|35366.04
11:16:36|35370.32
11:16:37|35373.89
11:16:38|35373.9
11:16:39|35376.71
11:16:40|35377.88
11:16:41|35377.88
11:16:42|35381.
11:16:43|35384.21
11:16:45|35370.02
11:16:46|35376.73
11:16:47|35376.9
11:16:48|35383.25
11:16:50|35381.21
11:16:50|35385.46
11:16:51|35385.48
11:16:52|35385.43
11:16:54|35373.91
11:16:55|35382.43
11:16:56|35382.43
11:16:57|35380.11
11:16:58|35375.74
11:16:59|35373.9
11:17:00|35368.79
11:17:01|35380.09
11:17:02|35380.09
11:17:03|35376.82
11:17:05|35362.58
11:17:06|35362.58
11:17:06|35362.58
11:17:07|35356.91
11:17:08|35342.48
11:17:09|35336.24
11:17:11|35339.98
11:17:11|35345.94
11:17:12|35333.
11:17:13|35331.74
11:17:14|35340.69
11:17:15|35335.78
11:17:17|35332.24
11:17:17|35332.52
11:17:18|35327.15
11:17:19|35327.15
11:17:20|35327.12
11:17:21|35326.43
11:17:22|35324.74
11:17:23|35307.88
11:17:24|35312.
11:17:25|35327.66
11:17:26|35328.74
11:17:28|35317.66
11:17:28|35324.06
11:17:29|35325.14
11:17:31|35313.87
11:17:31|35310.51
11:17:32|35319.45
11:17:33|35316.59
11:17:34|35316.59
11:17:35|35308.76
11:17:36|35310.57
11:17:38|35317.19
11:17:39|35317.19
11:17:40|35314.95
11:17:41|35312.35
11:17:42|35311.73
11:17:42|35311.76
11:17:44|35311.69
11:17:45|35314.69
11:17:47|35314.7
11:17:48|35308.75
11:17:48|35308.75
11:17:50|35309.45
11:17:51|35309.37
11:17:52|35303.79
11:17:53|35300.01
11:17:54|35300.01
11:17:55|35303.8
11:17:55|35305.88
11:17:57|35300.29
11:17:58|35300.
11:17:59|35300.
11:18:00|35300.
11:18:01|35298.73
11:18:02|35298.73
11:18:03|35306.54
11:18:04|35298.73
11:18:05|35302.53
11:18:05|35299.36
11:18:07|35298.73
11:18:08|35298.73
11:18:09|35298.73
11:18:10|35298.74
11:18:11|35300.24
11:18:12|35295.04
11:18:13|35296.64
11:18:14|35298.35
11:18:15|35287.32
11:18:16|35281.2
11:18:17|35277.44
11:18:18|35271.03
11:18:20|35272.93
11:18:20|35272.9
11:18:22|35272.89
11:18:22|35266.87
11:18:23|35266.87
11:18:24|35268.06
11:18:26|35264.76
11:18:26|35256.88
11:18:27|35270.07
11:18:28|35270.01
11:18:29|35272.82
11:18:31|35266.77
11:18:32|35273.91
11:18:33|35284.6
11:18:33|35289.31
11:18:35|35280.32
11:18:35|35276.59
11:18:36|35276.58
11:18:38|35281.85
11:18:39|35287.14
11:18:40|35291.66
11:18:41|35291.73
11:18:41|35294.6
11:18:43|35299.98
11:18:44|35299.98
11:18:45|35299.99
11:18:46|35297.29
11:18:48|35300.
11:18:48|35299.99
11:18:49|35300.01
11:18:50|35300.03
11:18:52|35309.31
11:18:53|35310.47
11:18:54|35318.96
11:18:55|35323.42
11:18:56|35323.29
11:18:57|35323.29
11:18:58|35313.57
11:18:59|35313.43
11:18:59|35313.44
11:19:01|35302.98
11:19:02|35302.17
11:19:03|35293.88
11:19:04|35295.5
11:19:05|35302.48
11:19:06|35303.15
11:19:07|35303.15
11:19:08|35306.3
11:19:09|35309.51
11:19:10|35303.44
11:19:11|35291.12
11:19:12|35280.26
11:19:13|35277.17
11:19:14|35295.69
11:19:15|35288.18
11:19:16|35299.27
11:19:17|35299.99
11:19:18|35296.4
11:19:19|35285.
11:19:20|35277.89
11:19:22|35284.47
11:19:22|35288.22
11:19:24|35292.25
11:19:24|35299.07
11:19:25|35298.25
11:19:27|35299.98
11:19:28|35299.98
11:19:28|35289.26
11:19:29|35289.26
11:19:31|35280.85
11:19:32|35277.28
11:19:32|35283.51
11:19:33|35279.53
11:19:35|35283.15
11:19:35|35283.8
11:19:36|35289.99
11:19:37|35288.09
11:19:39|35293.79
11:19:39|35293.8
11:19:41|35295.71
11:19:42|35299.9
11:19:43|35300.
11:19:44|35300.
11:19:44|35300.
11:19:45|35306.11
11:19:47|35294.85
11:19:48|35294.84
11:19:50|35302.32
11:19:51|35306.07
11:19:52|35303.37
11:19:52|35303.37
11:19:54|35303.34
11:19:55|35295.36
11:19:56|35299.65
11:19:57|35296.92
11:19:58|35299.95
11:19:59|35293.09
11:20:00|35288.42
11:20:01|35288.42
11:20:03|35281.62
11:20:03|35281.61
11:20:04|35281.33
11:20:05|35290.64
11:20:06|35295.69
11:20:07|35298.57
11:20:08|35300.
11:20:10|35300.
11:20:10|35288.31
11:20:11|35291.63
11:20:13|35297.9
11:20:14|35297.9
11:20:15|35288.09
11:20:16|35294.21
11:20:17|35294.2
11:20:18|35295.69
11:20:19|35295.68
11:20:21|35305.99
11:20:21|35309.99
11:20:23|35310.
11:20:23|35310.
11:20:24|35305.12
11:20:25|35305.12
11:20:26|35305.14
11:20:27|35305.14
11:20:28|35310.
11:20:29|35315.4
11:20:30|35323.79
11:20:32|35337.27
11:20:33|35340.55
11:20:34|35340.58
11:20:35|35338.97
11:20:35|35338.97
11:20:36|35338.96
11:20:38|35337.47
11:20:38|35329.8
11:20:40|35336.52
11:20:41|35332.47
11:20:42|35332.79
11:20:43|35327.17
11:20:43|35322.9
11:20:44|35326.29
11:20:45|35317.48
11:20:47|35314.61
11:20:48|35314.62
11:20:49|35312.03
11:20:50|35312.01
11:20:52|35312.03
11:20:53|35312.03
11:20:54|35312.04
11:20:54|35312.
11:20:55|35312.03
11:20:56|35312.03
11:20:58|35295.19
11:20:59|35291.76
11:21:00|35291.75
11:21:01|35291.77
11:21:02|35291.77
11:21:04|35291.77
11:21:04|35291.77
11:21:05|35291.77
11:21:07|35291.77
11:21:08|35292.05
11:21:09|35305.05
11:21:10|35306.95
11:21:10|35307.01
11:21:12|35307.03
11:21:13|35307.03
11:21:14|35311.12
11:21:15|35311.12
11:21:16|35318.68
11:21:17|35318.69
11:21:18|35318.69
11:21:19|35318.69
11:21:20|35317.24
11:21:21|35324.88
11:21:22|35322.78
11:21:23|35322.78
11:21:24|35322.78
11:21:25|35331.6
11:21:25|35341.99
11:21:27|35346.59
11:21:28|35347.37
11:21:29|35347.75
11:21:30|35353.78
11:21:30|35356.86
11:21:32|35356.16
11:21:33|35354.46
11:21:34|35353.31
11:21:35|35360.96
11:21:36|35365.28
11:21:37|35367.07
11:21:38|35358.88
11:21:39|35362.26
11:21:40|35356.56
11:21:41|35363.8
11:21:42|35354.72
11:21:43|35352.12
11:21:44|35352.09
11:21:45|35352.12
11:21:46|35352.12
11:21:47|35352.12
11:21:48|35353.53
11:21:49|35356.71
11:21:50|35356.7
11:21:52|35353.68
11:21:52|35356.69
11:21:54|35352.11
11:21:55|35352.12
11:21:56|35352.12
11:21:57|35355.27
11:21:57|35352.11
11:21:58|35352.11
11:22:00|35352.12
11:22:01|35358.62
11:22:02|35358.62
11:22:03|35358.62
11:22:04|35366.67
11:22:05|35366.68
11:22:06|35366.67
11:22:07|35366.67
11:22:08|35359.89
11:22:09|35359.89
11:22:10|35366.92
11:22:11|35374.19
11:22:12|35390.
11:22:13|35395.83
11:22:14|35395.83
11:22:15|35395.83
11:22:16|35410.88
11:22:17|35419.85
11:22:18|35438.08
11:22:19|35441.42
11:22:20|35449.95
11:22:21|35438.75
11:22:22|35438.76
11:22:23|35433.27
11:22:24|35427.51
11:22:25|35427.67
11:22:26|35421.6
11:22:27|35414.55
11:22:28|35410.26
11:22:29|35410.02
11:22:30|35404.67
11:22:31|35410.22
11:22:32|35408.34
11:22:33|35402.55
11:22:34|35398.33
11:22:35|35400.37
11:22:36|35406.85
11:22:37|35400.96
11:22:38|35398.32
11:22:39|35398.28
11:22:41|35388.28
11:22:41|35386.74
11:22:42|35388.02
11:22:43|35386.74
11:22:45|35383.54
11:22:45|35383.54
11:22:46|35390.62
11:22:47|35383.54
11:22:48|35393.32
11:22:50|35384.16
11:22:51|35386.72
11:22:53|35396.4
11:22:53|35395.62
11:22:55|35392.6
11:22:56|35386.71
11:22:56|35395.7
11:22:58|35395.7
11:22:59|35406.23
11:23:00|35406.24
11:23:01|35415.39
11:23:02|35418.01
11:23:03|35413.62
11:23:04|35408.71
11:23:05|35413.44
11:23:06|35413.14
11:23:08|35411.87
11:23:08|35405.9
11:23:09|35413.53
11:23:10|35411.64
11:23:11|35405.05
11:23:12|35405.06
11:23:13|35404.68
11:23:14|35401.69
11:23:15|35407.29
11:23:16|35407.3
11:23:17|35407.3
11:23:18|35407.29
11:23:19|35396.8
11:23:21|35396.81
11:23:21|35396.81
11:23:22|35391.5
11:23:23|35391.5
11:23:25|35391.51
11:23:25|35386.73
11:23:26|35384.8
11:23:27|35383.8
11:23:29|35376.72
11:23:29|35381.64
11:23:30|35381.65
11:23:31|35384.32
11:23:32|35376.78
11:23:34|35377.03
11:23:34|35369.03
11:23:36|35369.25
11:23:36|35362.39
11:23:38|35358.95
11:23:38|35355.14
11:23:39|35355.
11:23:40|35355.
11:23:42|35355.
11:23:42|35349.79
11:23:43|35348.6
11:23:44|35348.6
11:23:45|35348.6
11:23:46|35347.13
11:23:47|35330.96
11:23:48|35325.24
11:23:50|35324.51
11:23:51|35307.4
11:23:52|35320.54
11:23:53|35320.55
11:23:55|35320.54
11:23:56|35332.85
11:23:56|35333.57
11:23:58|35331.35
11:23:59|35344.09
11:24:01|35337.47
11:24:02|35338.13
11:24:03|35329.72
11:24:04|35329.72
11:24:05|35329.69
11:24:06|35329.68
11:24:07|35325.81
11:24:09|35337.48
11:24:09|35338.18
11:24:10|35337.62
11:24:11|35348.44
11:24:12|35348.44
11:24:13|35348.44
11:24:14|35355.13
11:24:15|35345.37
11:24:17|35347.99
11:24:18|35349.19
11:24:18|35346.37
11:24:19|35346.37
11:24:21|35346.13
11:24:22|35338.32
11:24:22|35343.4
11:24:23|35344.44
11:24:25|35349.46
11:24:25|35349.47
11:24:26|35349.47
11:24:28|35346.48
11:24:28|35346.48
11:24:30|35346.48
11:24:31|35354.39
11:24:32|35354.38
11:24:32|35349.46
11:24:33|35347.95
11:24:35|35366.52
11:24:36|35368.87
11:24:37|35365.99
11:24:38|35372.41
11:24:39|35372.41
11:24:40|35372.41
11:24:41|35372.41
11:24:42|35374.36
11:24:43|35374.37
11:24:44|35376.71
11:24:45|35376.71
11:24:46|35376.71
11:24:47|35394.31
11:24:48|35400.74
11:24:49|35405.15
11:24:50|35407.53
11:24:51|35401.51
11:24:53|35398.65
11:24:53|35398.9
11:24:54|35398.55
11:24:56|35398.55
11:24:57|35398.51
11:24:58|35404.78
11:24:59|35411.62
11:25:00|35410.52
11:25:01|35410.52
11:25:03|35410.51
11:25:04|35415.78
11:25:05|35410.51
11:25:06|35392.36
11:25:06|35395.74
11:25:07|35407.45
11:25:09|35405.64
11:25:10|35397.64
11:25:11|35408.2
11:25:12|35411.54
11:25:13|35404.97
11:25:14|35393.73
11:25:14|35394.89
11:25:16|35400.51
11:25:17|35388.99
11:25:18|35379.94
11:25:19|35379.83
11:25:20|35379.09
11:25:21|35380.9
11:25:21|35380.91
11:25:23|35375.91
11:25:24|35375.83
11:25:25|35370.94
11:25:26|35369.99
11:25:27|35373.65
11:25:28|35373.57
11:25:29|35373.56
11:25:30|35369.36
11:25:31|35372.58
11:25:32|35372.58
11:25:33|35375.11
11:25:34|35373.62
11:25:35|35366.61
11:25:36|35367.96
11:25:37|35366.88
11:25:38|35360.15
11:25:39|35355.72
11:25:40|35355.62
11:25:41|35360.51
11:25:42|35367.75
11:25:43|35388.52
11:25:44|35387.11
11:25:45|35387.1
11:25:46|35372.19
11:25:47|35372.21
11:25:48|35372.21
11:25:49|35369.9
11:25:50|35369.98
11:25:51|35369.93
11:25:52|35366.89
11:25:54|35363.51
11:25:55|35360.09
11:25:56|35367.17
11:25:57|35367.17
11:25:58|35367.22
11:26:00|35377.65
11:26:01|35377.65
11:26:02|35367.14
11:26:03|35368.37
11:26:04|35360.13
11:26:05|35360.11
11:26:06|35360.11
11:26:07|35360.1
11:26:08|35355.14
11:26:09|35354.17
11:26:10|35346.93
11:26:11|35346.37
11:26:12|35346.37
11:26:13|35346.37
11:26:14|35346.34
11:26:15|35346.34
11:26:16|35346.33
11:26:18|35346.29
11:26:18|35346.38
11:26:19|35350.21
11:26:20|35346.66
11:26:21|35346.01
11:26:22|35346.01
11:26:23|35345.
11:26:24|35345.
11:26:25|35340.
11:26:26|35340.7
11:26:27|35340.81
11:26:28|35345.
11:26:29|35345.7
11:26:30|35345.7
11:26:31|35340.22
11:26:32|35340.22
11:26:33|35338.34
11:26:34|35334.4
11:26:35|35334.4
11:26:37|35334.4
11:26:37|35329.9
11:26:38|35329.9
11:26:39|35330.74
11:26:40|35327.18
11:26:42|35324.16
11:26:42|35326.38
11:26:43|35331.41
11:26:44|35344.93
11:26:46|35341.87
11:26:46|35339.95
11:26:47|35341.86
11:26:48|35341.86
11:26:49|35336.4
11:26:50|35335.03
11:26:52|35332.75
11:26:52|35330.61
11:26:54|35330.57
11:26:55|35336.47
11:26:56|35330.57
11:26:58|35330.57
11:26:59|35326.19
11:27:00|35324.16
11:27:01|35321.2
11:27:02|35315.32
11:27:04|35326.96
11:27:04|35326.93
11:27:05|35326.93
11:27:06|35330.16
11:27:08|35332.59
11:27:09|35325.76
11:27:10|35325.75
11:27:10|35325.72
11:27:11|35320.56
11:27:12|35320.
11:27:14|35312.28
11:27:14|35312.01
11:27:16|35312.01
11:27:17|35312.01
11:27:17|35312.01
11:27:18|35307.19
11:27:19|35303.17
11:27:20|35306.85
11:27:22|35306.85
11:27:22|35306.84
11:27:24|35311.24
11:27:24|35312.
11:27:25|35308.08
11:27:27|35308.08
11:27:27|35308.08
11:27:28|35306.87
11:27:29|35304.98
11:27:31|35300.63
11:27:31|35300.02
11:27:33|35300.02
11:27:33|35300.02
11:27:34|35300.01
11:27:35|35299.91
11:27:36|35296.75
11:27:38|35293.75
11:27:38|35293.75
11:27:39|35293.75
11:27:40|35293.75
11:27:41|35293.75
11:27:42|35293.75
11:27:44|35310.02
11:27:45|35310.55
11:27:46|35318.36
11:27:47|35311.83
11:27:48|35315.36
11:27:49|35311.92
11:27:50|35312.15
11:27:51|35315.11
11:27:51|35315.11
11:27:53|35317.21
11:27:53|35315.1
11:27:55|35346.27
11:27:57|35334.78
11:27:57|35339.03
11:27:59|35342.22
11:28:00|35352.99
11:28:02|35354.07
11:28:02|35349.78
11:28:03|35345.46
11:28:04|35346.8
11:28:05|35355.55
11:28:06|35357.01
11:28:07|35360.
11:28:08|35360.
11:28:09|35351.62
11:28:10|35359.95
11:28:11|35362.27
11:28:12|35362.27
11:28:13|35362.55
11:28:14|35361.48
11:28:15|35357.94
11:28:16|35351.89
11:28:17|35346.98
11:28:18|35346.38
11:28:19|35346.38
11:28:20|35354.25
11:28:21|35357.94
11:28:22|35357.94
11:28:23|35356.72
11:28:24|35368.79
11:28:25|35372.73
11:28:26|35377.18
11:28:27|35363.46
11:28:28|35364.04
11:28:29|35367.76
11:28:30|35361.7
11:28:31|35356.72
11:28:32|35356.72
11:28:34|35350.7
11:28:35|35349.14
11:28:35|35350.48
11:28:36|35352.23
11:28:37|35352.23
11:28:38|35363.81
11:28:39|35361.68
11:28:40|35360.1
11:28:41|35360.11
11:28:42|35360.11
11:28:43|35372.37
11:28:44|35369.61
11:28:45|35370.31
11:28:46|35370.31
11:28:47|35372.1
11:28:48|35380.64
11:28:49|35384.77
11:28:50|35370.04
11:28:52|35367.93
11:28:53|35369.1
11:28:53|35380.54
11:28:54|35380.51
11:28:56|35384.41
11:28:57|35394.39
11:28:59|35392.66
11:28:59|35392.74
11:29:01|35387.72
11:29:02|35387.72
11:29:02|35381.36
11:29:04|35381.36
11:29:05|35381.36
11:29:06|35383.24
11:29:08|35375.8
11:29:08|35375.8
11:29:09|35380.39
11:29:11|35380.38
11:29:11|35378.52
11:29:13|35374.05
11:29:14|35374.05
11:29:15|35375.85
11:29:16|35375.85
11:29:16|35374.07
11:29:17|35374.07
11:29:19|35377.75
11:29:19|35378.21
11:29:20|35375.76
11:29:21|35375.76
11:29:22|35375.76
11:29:24|35365.07
11:29:25|35363.51
11:29:26|35360.1
11:29:27|35361.77
11:29:28|35363.5
11:29:29|35363.51
11:29:30|35363.51
11:29:31|35363.51
11:29:32|35365.07
11:29:33|35365.06
11:29:34|35363.59
11:29:35|35363.43
11:29:36|35363.43
11:29:36|35363.44
11:29:38|35359.01
11:29:39|35355.
11:29:40|35355.
11:29:41|35362.3
11:29:41|35362.3
11:29:43|35363.5
11:29:44|35355.05
11:29:45|35355.05
11:29:45|35355.05
11:29:47|35355.05
11:29:48|35376.7
11:29:49|35379.45
11:29:50|35376.69
11:29:51|35367.63
11:29:52|35367.63
11:29:54|35373.71
11:29:54|35373.71
11:29:55|35373.71
11:29:57|35377.17
11:29:58|35377.17
11:29:59|35382.76
11:30:00|35382.7
11:30:02|35378.25
11:30:02|35378.25
11:30:04|35368.11
11:30:05|35368.08
11:30:05|35368.07
11:30:07|35357.63
11:30:08|35358.43
11:30:08|35372.98
11:30:10|35382.74
11:30:11|35387.62
11:30:11|35378.25
11:30:13|35375.99
11:30:13|35369.54
11:30:15|35367.48
11:30:16|35363.76
11:30:17|35363.71
11:30:18|35363.72
11:30:19|35363.72
11:30:20|35372.97
11:30:21|35380.52
11:30:22|35388.76
11:30:23|35384.05
11:30:24|35395.94
11:30:25|35395.97
11:30:26|35395.97
11:30:27|35395.97
11:30:28|35389.15
11:30:29|35390.02
11:30:30|35399.76
11:30:31|35398.44
11:30:32|35392.56
11:30:33|35399.76
11:30:34|35402.38
11:30:35|35405.3
11:30:36|35408.3
11:30:37|35410.
11:30:38|35409.99
11:30:39|35420.73
11:30:40|35428.65
11:30:41|35429.82
11:30:42|35429.82
11:30:43|35432.14
11:30:44|35442.66
11:30:45|35438.47
11:30:46|35430.76
11:30:47|35432.96
11:30:48|35432.95
11:30:49|35435.16
11:30:50|35437.65
11:30:51|35432.89
11:30:52|35420.75
11:30:53|35420.75
11:30:55|35415.31
11:30:55|35421.02
11:30:56|35424.84
11:30:57|35422.63
11:30:59|35423.84
11:31:00|35430.75
11:31:01|35422.96
11:31:02|35427.33
11:31:03|35422.93
11:31:04|35419.46
11:31:05|35422.9
11:31:06|35422.87
11:31:07|35413.16
11:31:08|35407.91
11:31:09|35407.91
11:31:10|35405.37
11:31:11|35402.11
11:31:12|35400.
11:31:13|35396.64
11:31:14|35398.63
11:31:15|35401.9
11:31:16|35408.67
11:31:17|35408.49
11:31:18|35403.58
11:31:19|35403.58
11:31:20|35410.07
11:31:21|35405.11
11:31:22|35393.22
11:31:23|35393.48
11:31:24|35392.44
11:31:25|35385.34
11:31:26|35385.33
11:31:28|35401.23
11:31:29|35401.82
11:31:29|35401.81
11:31:31|35401.77
11:31:31|35394.06
11:31:33|35382.93
11:31:33|35382.38
11:31:34|35382.38
11:31:35|35382.38
11:31:36|35382.38
11:31:38|35383.93
11:31:38|35384.65
11:31:39|35392.37
11:31:40|35392.45
11:31:42|35392.45
11:31:43|35391.52
11:31:44|35391.52
11:31:44|35379.11
11:31:45|35378.25
11:31:46|35378.25
11:31:48|35378.29
11:31:48|35370.79
11:31:49|35368.
11:31:50|35366.98
11:31:52|35363.73
11:31:52|35363.73
11:31:53|35363.63
11:31:54|35363.62
11:31:56|35362.99
11:31:56|35355.05
11:31:57|35350.31
11:31:59|35355.34
11:32:00|35366.85
11:32:01|35366.88
11:32:03|35382.45
11:32:03|35385.44
11:32:05|35382.48
11:32:05|35382.46
11:32:07|35380.54
11:32:08|35384.5
11:32:09|35381.97
11:32:09|35385.44
11:32:10|35374.2
11:32:12|35364.64
11:32:13|35358.91
11:32:14|35362.7
11:32:15|35362.7
11:32:16|35364.5
11:32:17|35350.31
11:32:18|35350.6
11:32:19|35350.59
11:32:20|35350.6
11:32:21|35359.78
11:32:22|35354.52
11:32:23|35356.24
11:32:24|35359.68
11:32:25|35364.63
11:32:26|35364.37
11:32:27|35364.37
11:32:28|35369.99
11:32:29|35369.54
11:32:30|35363.36
11:32:31|35375.88
11:32:32|35375.88
11:32:33|35376.69
11:32:34|35373.53
11:32:35|35373.52
11:32:36|35373.52
11:32:37|35369.48
11:32:38|35360.01
11:32:39|35356.46
11:32:40|35355.63
11:32:41|35355.15
11:32:42|35350.01
11:32:43|35353.39
11:32:44|35356.73
11:32:45|35356.73
11:32:46|35370.51
11:32:47|35372.34
11:32:49|35365.82
11:32:49|35361.09
11:32:50|35360.64
11:32:52|35354.56
11:32:53|35353.
11:32:53|35353.
11:32:54|35353.
11:32:55|35357.55
11:32:57|35362.44
11:32:58|35362.45
11:32:58|35361.92
11:33:00|35343.91
11:33:02|35351.32
11:33:02|35352.63
11:33:04|35354.78
11:33:05|35369.78
11:33:05|35375.72
11:33:07|35375.73
11:33:08|35375.88
11:33:08|35375.88
11:33:10|35382.38
11:33:10|35382.86
11:33:12|35382.86
11:33:12|35382.85
11:33:13|35382.85
11:33:15|35382.85
11:33:16|35382.85
11:33:16|35382.85
11:33:17|35382.86
11:33:18|35387.72
11:33:19|35391.89
11:33:21|35397.69
11:33:21|35397.69
11:33:22|35397.69
11:33:24|35392.71
11:33:24|35392.7
11:33:25|35399.75
11:33:26|35389.8
11:33:27|35385.33
11:33:29|35385.32
11:33:30|35385.32
11:33:30|35385.62
11:33:31|35377.7
11:33:33|35372.47
11:33:33|35373.52
11:33:34|35372.46
11:33:35|35375.24
11:33:36|35371.44
11:33:38|35371.44
11:33:39|35369.19
11:33:39|35369.19
11:33:40|35369.18
11:33:42|35359.92
11:33:42|35359.45
11:33:44|35371.84
11:33:45|35372.46
11:33:45|35377.22
11:33:46|35377.25
11:33:47|35380.78
11:33:48|35380.78
11:33:50|35381.84
11:33:50|35381.45
11:33:51|35381.84
11:33:52|35380.62
11:33:54|35372.46
11:33:54|35369.34
11:33:56|35363.27
11:33:57|35363.28
11:33:58|35369.3
11:33:58|35372.47
11:34:00|35376.32
11:34:01|35355.33
11:34:01|35337.66
11:34:03|35337.61
11:34:04|35336.96
11:34:05|35333.57
11:34:06|35325.58
11:34:06|35333.55
11:34:08|35325.99
11:34:09|35321.37
11:34:10|35321.36
11:34:11|35317.45
11:34:12|35319.21
11:34:13|35319.21
11:34:14|35319.16
11:34:15|35319.16
11:34:16|35324.31
11:34:17|35319.52
11:34:18|35319.52
11:34:19|35318.32
11:34:20|35318.33
11:34:22|35312.43
11:34:22|35314.79
11:34:23|35321.66
11:34:25|35313.01
11:34:25|35320.46
11:34:26|35320.46
11:34:28|35319.14
11:34:29|35319.13
11:34:30|35319.13
11:34:31|35319.87
11:34:32|35319.99
11:34:33|35322.99
11:34:34|35330.42
11:34:35|35330.42
11:34:36|35330.43
11:34:37|35330.42
11:34:38|35330.42
11:34:39|35336.01
11:34:40|35334.72
11:34:41|35334.68
11:34:41|35324.53
11:34:42|35324.54
11:34:44|35327.2
11:34:45|35327.2
11:34:46|35327.2
11:34:47|35314.19
11:34:48|35310.
11:34:49|35303.56
11:34:50|35302.25
11:34:51|35301.36
11:34:51|35294.79
11:34:53|35298.73
11:34:54|35299.
11:34:54|35305.37
11:34:56|35305.27
11:34:57|35307.94
11:34:58|35303.66
11:34:59|35303.28
11:35:00|35299.83
11:35:01|35299.81
11:35:02|35294.67
11:35:03|35294.7
11:35:04|35297.89
11:35:06|35293.74
11:35:06|35290.01
11:35:08|35286.27
11:35:09|35286.27
11:35:10|35286.26
11:35:11|35286.22
11:35:11|35283.67
11:35:13|35279.61
11:35:13|35269.52
11:35:14|35268.85
11:35:16|35273.96
11:35:17|35267.87
11:35:17|35273.54
11:35:19|35274.09
11:35:20|35272.68
11:35:21|35269.96
11:35:22|35267.6
11:35:22|35267.56
11:35:24|35266.47
11:35:24|35270.82
11:35:26|35260.66
11:35:27|35260.24
11:35:28|35268.53
11:35:29|35269.93
11:35:30|35274.18
11:35:31|35276.21
11:35:32|35282.83
11:35:33|35282.83
11:35:34|35283.48
11:35:35|35286.27
11:35:36|35286.23
11:35:37|35292.83
11:35:38|35292.83
11:35:39|35283.93
11:35:41|35287.12
11:35:42|35298.99
11:35:43|35308.91
11:35:44|35306.55
11:35:44|35308.01
11:35:45|35309.55
11:35:46|35316.86
11:35:47|35318.43
11:35:49|35323.9
11:35:49|35323.9
11:35:50|35325.13
11:35:51|35324.13
11:35:53|35325.14
11:35:53|35325.14
11:35:54|35330.43
11:35:55|35333.56
11:35:57|35335.35
11:35:57|35335.35
11:35:59|35332.2
11:35:59|35331.05
11:36:00|35320.38
11:36:01|35323.06
11:36:03|35321.21
11:36:04|35321.2
11:36:05|35312.
11:36:06|35306.55
11:36:07|35303.81
11:36:09|35304.66
11:36:10|35301.74
11:36:11|35293.86
11:36:12|35305.98
11:36:13|35322.55
11:36:14|35329.35
11:36:15|35330.42
11:36:15|35332.16
11:36:17|35330.53
11:36:18|35327.03
11:36:19|35329.76
11:36:20|35330.04
11:36:21|35333.57
11:36:22|35330.08
11:36:22|35330.08
11:36:24|35333.56
11:36:25|35334.27
11:36:26|35334.26
11:36:26|35325.09
11:36:28|35317.92
11:36:29|35321.57
11:36:29|35323.35
11:36:31|35328.36
11:36:32|35323.34
11:36:32|35330.51
11:36:33|35319.28
11:36:35|35306.52
11:36:36|35307.25
11:36:37|35307.26
11:36:38|35313.72
11:36:38|35312.11
11:36:40|35313.23
11:36:41|35312.41
11:36:41|35312.27
11:36:43|35306.95
11:36:44|35302.18
11:36:45|35304.91
11:36:46|35304.27
11:36:48|35306.04
11:36:48|35306.04
11:36:49|35300.
11:36:50|35282.86
11:36:51|35284.47
11:36:52|35285.76
11:36:53|35289.19
11:36:54|35293.38
11:36:55|35293.36
11:36:56|35284.98
11:36:57|35284.66
11:36:58|35278.6
11:36:59|35278.61
11:37:00|35273.38
11:37:01|35268.85
11:37:02|35267.47
11:37:04|35280.48
11:37:04|35275.13
11:37:06|35272.35
11:37:07|35269.76
11:37:08|35283.85
11:37:09|35282.75
11:37:10|35282.75
11:37:11|35282.75
11:37:12|35282.75
11:37:13|35279.05
11:37:14|35279.05
11:37:15|35270.46
11:37:16|35270.47
11:37:17|35279.26
11:37:18|35279.26
11:37:19|35279.3
11:37:20|35282.61
11:37:21|35282.19
11:37:22|35282.62
11:37:23|35282.62
11:37:24|35287.5
11:37:25|35283.13
11:37:26|35279.58
11:37:27|35272.23
11:37:28|35273.27
11:37:29|35273.29
11:37:30|35285.69
11:37:31|35288.67
11:37:32|35290.42
11:37:33|35290.46
11:37:34|35290.44
11:37:35|35290.47
11:37:36|35284.39
11:37:37|35283.
11:37:38|35274.84
11:37:39|35274.44
11:37:40|35270.76
11:37:41|35270.06
11:37:42|35270.07
11:37:43|35270.74
11:37:44|35271.62
11:37:45|35271.63
11:37:47|35271.57
11:37:47|35280.21
11:37:48|35279.25
11:37:50|35279.26
11:37:51|35279.29
11:37:51|35279.29
11:37:52|35279.29
11:37:53|35288.42
11:37:55|35288.84
11:37:56|35291.9
11:37:56|35289.65
11:37:57|35289.66
11:37:58|35289.68
11:37:59|35296.9
11:38:00|35297.14
11:38:01|35285.42
11:38:02|35285.41
11:38:03|35295.63
11:38:05|35295.9
11:38:07|35302.49
11:38:07|35305.75
11:38:09|35311.66
11:38:10|35310.28
11:38:11|35310.24
11:38:12|35312.49
11:38:13|35312.47
11:38:14|35303.22
11:38:15|35303.23
11:38:16|35311.08
11:38:17|35297.37
11:38:18|35295.07
11:38:19|35295.05
11:38:20|35295.05
11:38:21|35290.84
11:38:22|35292.28
11:38:23|35293.6
11:38:24|35302.96
11:38:25|35302.96
11:38:26|35302.92
11:38:27|35302.88
11:38:28|35297.92
11:38:29|35288.43
11:38:30|35288.43
11:38:32|35293.79
11:38:33|35286.39
11:38:34|35286.39
11:38:34|35284.4
11:38:35|35284.39
11:38:36|35282.92
11:38:37|35269.03
11:38:38|35271.62
11:38:39|35265.96
11:38:41|35265.76
11:38:42|35272.41
11:38:43|35265.76
11:38:44|35265.76
11:38:44|35266.05
11:38:46|35270.16
11:38:46|35273.81
11:38:47|35273.72
11:38:48|35273.72
11:38:49|35276.83
11:38:51|35264.74
11:38:52|35264.74
11:38:52|35264.74
11:38:53|35268.15
11:38:54|35263.38
11:38:55|35257.36
11:38:57|35268.67
11:38:58|35270.7
11:38:59|35271.55
11:39:00|35271.55
11:39:01|35273.65
11:39:01|35275.99
11:39:03|35275.99
11:39:04|35280.44
11:39:04|35280.71
11:39:06|35284.02
11:39:07|35293.
11:39:08|35293.99
11:39:09|35289.77
11:39:11|35279.28
11:39:11|35279.28
11:39:13|35301.33
11:39:13|35300.19
11:39:15|35293.4
11:39:16|35288.62
11:39:17|35288.63
11:39:18|35280.88
11:39:19|35300.
11:39:20|35302.92
11:39:21|35313.33
11:39:22|35309.
11:39:23|35316.19
11:39:24|35316.2
11:39:25|35316.21
11:39:26|35322.73
11:39:27|35316.91
11:39:28|35324.39
11:39:29|35328.4
11:39:30|35327.42
11:39:31|35327.42
11:39:32|35327.41
11:39:32|35327.42
11:39:34|35331.01
11:39:35|35317.06
11:39:36|35316.61
11:39:37|35323.19
11:39:38|35327.48
11:39:39|35327.16
11:39:40|35327.79
11:39:41|35327.58
11:39:42|35332.54
11:39:43|35335.6
11:39:44|35335.6
11:39:45|35329.34
11:39:46|35323.84
11:39:47|35333.56
11:39:48|35334.13
11:39:49|35340.25
11:39:50|35343.28
11:39:51|35338.86
11:39:52|35338.1
11:39:53|35330.21
11:39:54|35330.21
11:39:55|35329.97
11:39:56|35329.95
11:39:57|35333.83
11:39:58|35341.85
11:39:59|35329.49
11:40:00|35329.48
11:40:01|35329.49
11:40:02|35330.18
11:40:03|35334.99
11:40:04|35325.38
11:40:05|35321.22
11:40:07|35334.31
11:40:08|35338.77
11:40:09|35338.77
11:40:10|35339.52
11:40:11|35343.06
11:40:13|35340.13
11:40:13|35326.3
11:40:14|35329.37
11:40:16|35329.7
11:40:17|35331.66
11:40:18|35327.85
11:40:19|35331.14
11:40:20|35337.35
11:40:21|35337.35
11:40:22|35344.46
11:40:23|35337.31
11:40:24|35333.18
11:40:25|35342.97
11:40:25|35345.65
11:40:27|35337.73
11:40:28|35328.89
11:40:28|35328.84
11:40:29|35328.84
11:40:31|35318.2
11:40:32|35311.23
11:40:33|35311.24
11:40:34|35318.17
11:40:35|35319.54
11:40:36|35311.48
11:40:37|35311.48
11:40:38|35311.38
11:40:39|35313.74
11:40:40|35317.21
11:40:41|35289.5
11:40:41|35289.51
11:40:43|35287.88
11:40:43|35281.24
11:40:45|35283.47
11:40:46|35286.8
11:40:46|35277.3
11:40:48|35277.3
11:40:49|35281.52
11:40:50|35278.42
11:40:51|35273.65
11:40:52|35273.66
11:40:53|35279.99
11:40:54|35279.94
11:40:55|35273.89
11:40:56|35272.74
11:40:57|35272.74
11:40:58|35278.29
11:40:59|35278.28
11:41:00|35271.29
11:41:01|35268.86
11:41:02|35275.25
11:41:03|35285.43
11:41:04|35292.33
11:41:05|35289.4
11:41:06|35281.74
11:41:07|35281.73
11:41:08|35284.37
11:41:09|35284.31
11:41:10|35274.
11:41:11|35269.13
11:41:12|35274.27
11:41:14|35272.61
11:41:15|35270.5
11:41:16|35270.51
11:41:16|35274.24
11:41:18|35275.62
11:41:18|35275.62
11:41:19|35270.01
11:41:20|35270.01
11:41:21|35268.85
11:41:23|35262.5
11:41:23|35262.49
11:41:24|35263.41
11:41:25|35253.65
11:41:27|35250.83
11:41:28|35238.9
11:41:28|35234.83
11:41:30|35219.38
11:41:31|35236.13
11:41:32|35251.12
11:41:33|35248.99
11:41:34|35248.99
11:41:34|35255.41
11:41:36|35255.88
11:41:37|35252.45
11:41:37|35241.61
11:41:39|35241.29
11:41:39|35234.58
11:41:41|35238.11
11:41:41|35252.18
11:41:42|35259.53
11:41:43|35158.02
11:41:45|35173.55
11:41:45|35187.39
11:41:46|35192.43
11:41:48|35187.86
11:41:48|35201.52
11:41:49|35201.05
11:41:50|35218.63
11:41:51|35212.85
11:41:52|35200.05
11:41:54|35198.82
11:41:54|35212.83
11:41:55|35214.55
11:41:56|35205.72
11:41:57|35205.72
11:41:59|35203.82
11:41:59|35207.42
11:42:00|35207.42
11:42:01|35203.75
11:42:03|35214.2
11:42:04|35205.73
11:42:04|35206.97
11:42:05|35200.36
11:42:06|35207.26
11:42:07|35199.65
11:42:08|35202.7
11:42:10|35212.06
11:42:10|35208.8
11:42:12|35198.54
11:42:13|35182.86
11:42:15|35157.48
11:42:16|35153.88
11:42:17|35153.7
11:42:18|35144.36
11:42:19|35155.14
11:42:20|35154.15
11:42:21|35146.8
11:42:22|35160.62
11:42:23|35175.27
11:42:24|35174.78
11:42:25|35177.78
11:42:26|35178.77
11:42:26|35164.07
11:42:28|35151.99
11:42:29|35147.71
11:42:30|35156.34
11:42:30|35159.1
11:42:32|35152.87
11:42:33|35146.77
11:42:33|35149.12
11:42:35|35147.46
11:42:36|35151.98
11:42:37|35155.56
11:42:38|35150.73
11:42:39|35142.74
11:42:40|35150.44
11:42:41|35149.95
11:42:42|35141.17
11:42:43|35133.
11:42:44|35132.73
11:42:45|35133.1
11:42:45|35137.44
11:42:47|35136.1
11:42:48|35113.63
11:42:49|35111.
11:42:50|35112.24
11:42:51|35128.91
11:42:52|35137.84
11:42:53|35134.31
11:42:54|35132.57
11:42:55|35125.87
11:42:56|35117.86
11:42:57|35112.67
11:42:58|35111.69
11:42:59|35111.69
11:43:00|35106.49
11:43:01|35107.04
11:43:02|35111.67
11:43:02|35103.53
11:43:04|35105.29
11:43:05|35122.32
11:43:06|35106.14
11:43:07|35094.01
11:43:08|35090.91
11:43:09|35094.92
11:43:10|35101.38
11:43:12|35117.84
11:43:13|35111.4
11:43:14|35097.88
11:43:15|35093.33
11:43:16|35093.34
11:43:17|35104.23
11:43:18|35102.66
11:43:19|35093.48
11:43:20|35100.01
11:43:21|35097.89
11:43:22|35094.17
11:43:23|35099.2
11:43:24|35102.45
11:43:26|35106.79
11:43:27|35117.84
11:43:28|35112.29
11:43:29|35109.7
11:43:30|35109.7
11:43:30|35099.33
11:43:32|35101.15
11:43:32|35097.64
11:43:34|35097.63
11:43:35|35080.1
11:43:36|35079.17
11:43:36|35079.17
11:43:37|35083.81
11:43:39|35076.92
11:43:39|35076.91
11:43:40|35076.56
11:43:41|35074.71
11:43:42|35067.65
11:43:43|35074.7
11:43:45|35051.55
11:43:46|35051.51
11:43:46|35064.34
11:43:47|35071.45
11:43:49|35072.89
11:43:50|35056.2
11:43:51|35050.
11:43:52|35055.54
11:43:53|35044.24
11:43:54|35044.24
11:43:55|35047.91
11:43:56|35051.7
11:43:57|35041.13
11:43:58|35040.17
11:43:59|35054.39
11:44:00|35043.55
11:44:01|35055.43
11:44:02|35057.68
11:44:03|35064.59
11:44:05|35082.75
11:44:05|35083.94
11:44:06|35083.95
11:44:07|35084.77
11:44:08|35073.91
11:44:09|35072.81
11:44:11|35065.76
11:44:12|35059.71
11:44:13|35059.6
11:44:14|35053.14
11:44:15|35057.18
11:44:16|35058.62
11:44:17|35054.35
11:44:19|35065.02
11:44:20|35056.71
11:44:20|35050.
11:44:21|35051.49
11:44:22|35051.52
11:44:23|35051.5
11:44:24|35038.27
11:44:25|35042.61
11:44:27|35038.28
11:44:27|35038.17
11:44:28|35030.01
11:44:29|35028.34
11:44:30|35031.73
11:44:31|35034.99
11:44:32|35039.02
11:44:33|35035.51
11:44:35|35038.48
11:44:35|35031.6
11:44:36|35034.76
11:44:38|35040.51
11:44:38|35037.93
11:44:39|35032.52
11:44:40|35040.48
11:44:41|35038.49
11:44:42|35040.5
11:44:43|35041.46
11:44:44|35041.45
11:44:45|35041.45
11:44:46|35053.13
11:44:47|35058.06
11:44:48|35065.51
11:44:49|35073.61
11:44:51|35086.93
11:44:51|35073.64
11:44:53|35073.64
11:44:54|35087.82
11:44:55|35084.02
11:44:56|35084.02
11:44:57|35084.01
11:44:57|35084.02
11:44:59|35081.64
11:45:01|35082.7
11:45:01|35087.38
11:45:02|35090.89
11:45:03|35094.98
11:45:04|35094.98
11:45:05|35090.88
11:45:06|35085.12
11:45:07|35077.72
11:45:08|35067.75
11:45:09|35067.71
11:45:10|35071.58
11:45:12|35086.62
11:45:13|35094.98
11:45:14|35073.39
11:45:15|35077.95
11:45:16|35082.8
11:45:17|35077.76
11:45:18|35061.18
11:45:19|35050.38
11:45:20|35053.79
11:45:21|35050.01
11:45:22|35050.
11:45:23|35035.53
11:45:24|35049.91
11:45:25|35045.84
11:45:26|35057.92
11:45:27|35062.32
11:45:28|35068.26
11:45:29|35072.27
11:45:30|35082.02
11:45:31|35060.73
11:45:32|35040.22
11:45:33|35033.95
11:45:34|35036.81
11:45:35|35040.51
11:45:36|35030.92
11:45:37|35027.31
11:45:38|35009.89
11:45:39|34973.8
11:45:40|34999.99
11:45:41|34991.13
11:45:42|35010.
11:45:44|34982.59
11:45:44|34996.88
11:45:46|34996.44
11:45:47|34968.43
11:45:48|34969.68
11:45:49|34969.68
11:45:50|34988.27
11:45:51|34981.2
11:45:51|34986.76
11:45:52|34995.36
11:45:53|34998.58
11:45:55|34995.11
11:45:56|34998.61
11:45:56|34995.87
11:45:58|34988.43
11:45:59|34988.42
11:46:00|34973.61
11:46:01|34975.2
11:46:02|34984.56
11:46:03|34987.99
11:46:04|34980.71
11:46:05|34975.87
11:46:06|34964.28
11:46:07|34964.29
11:46:08|34953.91
11:46:09|34953.76
11:46:10|34935.75
11:46:11|34953.21
11:46:12|34944.96
11:46:13|34945.24
11:46:15|34966.85
11:46:16|34966.76
11:46:17|34988.4
11:46:19|34985.23
11:46:20|34988.4
11:46:21|34982.27
11:46:22|34980.46
11:46:23|34993.45
11:46:24|34989.93
11:46:25|34994.5
11:46:26|34998.09
11:46:27|35000.
11:46:28|35002.7
11:46:29|35002.7
11:46:30|35004.6
11:46:31|34992.1
11:46:32|34983.98
11:46:33|34981.09
11:46:34|34996.74
11:46:35|34991.
11:46:36|34999.37
11:46:37|35006.15
11:46:38|34992.74
11:46:39|35003.25
11:46:40|34981.96
11:46:41|34983.73
11:46:42|34971.4
11:46:43|34971.68
11:46:44|34985.63
11:46:45|34980.75
11:46:46|34978.05
11:46:47|34978.61
11:46:48|34985.63
11:46:49|34985.63
11:46:50|34985.63
11:46:51|34983.73
11:46:52|34978.71
11:46:53|34967.
11:46:54|34967.
11:46:55|34983.73
11:46:56|34983.73
11:46:57|34983.72
11:46:58|34980.22
11:46:59|34982.37
11:47:00|34983.72
11:47:01|34983.73
11:47:02|34988.41
11:47:03|34988.41
11:47:04|34988.41
11:47:05|34988.42
11:47:06|34998.81
11:47:07|34998.8
11:47:08|34992.03
11:47:09|34983.31
11:47:10|34973.45
11:47:11|34973.08
11:47:12|34973.08
11:47:13|34962.43
11:47:15|34963.91
11:47:16|34982.8
11:47:17|34985.92
11:47:18|34988.41
11:47:19|34988.41
11:47:21|34988.42
11:47:21|34988.42
11:47:22|34988.42
11:47:23|34988.41
11:47:25|34980.05
11:47:26|34982.97
11:47:27|34980.03
11:47:27|34977.97
11:47:28|34969.
11:47:30|34958.94
11:47:30|34958.96
11:47:31|34958.96
11:47:32|34962.22
11:47:33|34981.48
11:47:35|34977.53
11:47:36|34977.54
11:47:37|34945.41
11:47:38|34937.58
11:47:38|34941.36
11:47:39|34934.64
11:47:41|34931.9
11:47:42|34930.23
11:47:43|34925.32
11:47:43|34923.05
11:47:45|34900.85
11:47:46|34888.
11:47:46|34873.64
11:47:48|34876.87
11:47:48|34905.37
11:47:49|34912.11
11:47:50|34907.86
11:47:51|34912.75
11:47:53|34917.26
11:47:53|34921.48
11:47:55|34923.57
11:47:56|34923.28
11:47:56|34932.08
11:47:57|34927.54
11:47:59|34909.96
11:47:59|34906.05
11:48:00|34909.05
11:48:02|34900.01
11:48:02|34902.75
11:48:04|34902.61
11:48:05|34900.31
11:48:05|34890.58
11:48:06|34891.
11:48:08|34884.61
11:48:08|34880.57
11:48:09|34875.43
11:48:10|34880.58
11:48:12|34895.46
11:48:12|34889.62
11:48:13|34885.99
11:48:15|34897.66
11:48:16|34887.55
11:48:17|34875.4
11:48:19|34867.63
11:48:19|34867.63
11:48:21|34856.13
11:48:22|34852.04
11:48:23|34861.34
11:48:24|34877.03
11:48:24|34873.76
11:48:26|34871.74
11:48:27|34870.64
11:48:28|34868.88
11:48:29|34890.53
11:48:30|34875.91
11:48:31|34879.73
11:48:32|34875.9
11:48:33|34861.7
11:48:34|34852.69
11:48:35|34856.62
11:48:35|34867.1
11:48:37|34867.01
11:48:38|34875.9
11:48:39|34873.84
11:48:40|34857.22
11:48:41|34857.21
11:48:42|34857.14
11:48:43|34855.9
11:48:43|34837.23
11:48:45|34842.52
11:48:45|34837.08
11:48:47|34832.95
11:48:48|34837.32
11:48:49|34831.92
11:48:50|34827.77
11:48:51|34829.32
11:48:52|34829.3
11:48:53|34840.48
11:48:54|34840.49
11:48:55|34838.26
11:48:56|34834.96
11:48:57|34849.91
11:48:57|34844.56
11:48:59|34838.11
11:49:00|34835.98
11:49:01|34840.06
11:49:02|34840.48
11:49:03|34836.41
11:49:04|34836.39
11:49:04|34854.02
11:49:06|34862.28
11:49:06|34875.32
11:49:07|34871.74
11:49:09|34894.61
11:49:10|34891.15
11:49:11|34899.99
11:49:11|34885.31
11:49:13|34880.81
11:49:14|34872.97
11:49:15|34861.32
11:49:16|34888.88
11:49:18|34880.16
11:49:19|34900.
11:49:20|34911.36
11:49:21|34909.13
11:49:22|34900.
11:49:23|34899.97
11:49:24|34895.62
11:49:25|34906.32
11:49:26|34918.32
11:49:27|34918.92
11:49:28|34919.03
11:49:29|34919.17
11:49:30|34923.7
11:49:31|34914.56
11:49:32|34913.55
11:49:33|34906.69
11:49:34|34906.69
11:49:35|34905.79
11:49:36|34905.79
11:49:37|34923.12
11:49:39|34927.8
11:49:40|34938.53
11:49:40|34937.85
11:49:42|34937.17
11:49:43|34940.78
11:49:43|34932.37
11:49:44|34922.13
11:49:46|34924.78
11:49:47|34929.3
11:49:47|34915.83
11:49:49|34913.94
11:49:49|34907.87
11:49:51|34907.87
11:49:51|34894.54
11:49:53|34892.42
11:49:53|34896.43
11:49:54|34907.57
11:49:55|34904.45
11:49:56|34917.46
11:49:58|34926.54
11:49:59|34930.04
11:49:59|34933.3
11:50:00|34933.81
11:50:02|34932.49
11:50:03|34940.
11:50:04|34927.08
11:50:05|34917.57
11:50:06|34910.97
11:50:07|34922.
11:50:08|34919.51
11:50:09|34918.94
11:50:10|34908.77
11:50:11|34912.94
11:50:12|34909.57
11:50:13|34895.88
11:50:14|34902.38
11:50:15|34900.76
11:50:16|34886.22
11:50:17|34886.22
11:50:19|34881.6
11:50:20|34874.04
11:50:21|34880.58
11:50:22|34880.65
11:50:23|34880.92
11:50:24|34872.36
11:50:25|34872.34
11:50:27|34875.43
11:50:27|34880.69
11:50:28|34880.93
11:50:29|34883.88
11:50:30|34894.56
11:50:31|34896.9
11:50:32|34894.55
11:50:33|34886.22
11:50:34|34884.64
11:50:35|34881.15
11:50:36|34883.68
11:50:37|34875.12
11:50:38|34875.39
11:50:39|34869.22
11:50:41|34875.4
11:50:41|34875.35
11:50:43|34873.19
11:50:44|34876.88
11:50:44|34885.37
11:50:46|34889.22
11:50:47|34889.22
11:50:48|34876.91
11:50:49|34871.31
11:50:50|34868.9
11:50:51|34872.14
11:50:52|34875.15
11:50:53|34883.6
11:50:55|34879.45
11:50:55|34879.44
11:50:56|34882.95
11:50:57|34888.14
11:50:58|34888.22
11:50:59|34883.02
11:51:00|34896.89
11:51:01|34902.13
11:51:02|34912.61
11:51:03|34921.91
11:51:04|34927.43
11:51:05|34927.44
11:51:06|34933.08
11:51:07|34933.1
11:51:08|34944.83
11:51:09|34950.03
11:51:10|34959.65
11:51:11|34949.38
11:51:12|34962.22
11:51:13|34981.23
11:51:14|34985.54
11:51:15|34992.8
11:51:16|34985.74
11:51:18|34981.33
11:51:19|34978.79
11:51:21|34989.96
11:51:22|34970.46
11:51:23|34972.73
11:51:24|34972.73
11:51:25|34975.38
11:51:26|34968.55
11:51:27|34968.56
11:51:28|34965.8
11:51:29|34961.23
11:51:30|34960.07
11:51:31|34963.03
11:51:32|34964.71
11:51:33|34955.96
11:51:34|34979.99
11:51:35|34982.52
11:51:36|34985.88
11:51:37|34985.88
11:51:38|34990.75
11:51:39|34982.03
11:51:40|34984.86
11:51:41|34976.32
11:51:42|34972.86
11:51:43|34979.93
11:51:44|34964.44
11:51:45|34964.44
11:51:46|34956.42
11:51:47|34956.69
11:51:48|34961.25
11:51:49|34951.64
11:51:50|34958.73
11:51:51|34954.64
11:51:52|34960.92
11:51:53|34964.45
11:51:54|34970.25
11:51:55|34973.52
11:51:56|34975.28
11:51:57|34972.77
11:51:58|34978.07
11:51:59|34970.8
11:52:00|34981.22
11:52:01|34973.67
11:52:02|34963.58
11:52:03|34977.1
11:52:04|34967.36
11:52:05|34959.31
11:52:06|34980.67
11:52:07|34974.02
11:52:08|34965.84
11:52:09|34960.75
11:52:10|34961.55
11:52:11|34950.87
11:52:12|34966.74
11:52:13|34979.64
11:52:14|34973.54
11:52:15|34968.4
11:52:16|34981.09
11:52:17|34982.48
11:52:19|34975.32
11:52:20|34973.25
11:52:21|34963.79
11:52:22|34971.92
11:52:24|34984.27
11:52:25|34988.42
11:52:26|34988.41
11:52:26|34990.
11:52:28|34990.
11:52:29|34998.78
11:52:30|34989.76
11:52:31|34998.8
11:52:32|34998.79
11:52:33|34992.86
11:52:33|34999.
11:52:34|35000.
11:52:36|35011.25
11:52:37|35014.9
11:52:38|35014.91
11:52:39|35003.72
11:52:40|35009.75
11:52:41|35014.87
11:52:42|35024.26
11:52:43|35019.26
11:52:44|35013.29
11:52:45|35024.26
11:52:46|35036.7
11:52:47|35044.24
11:52:48|35057.93
11:52:49|35072.25
11:52:50|35077.19
11:52:51|35083.32
11:52:52|35091.11
11:52:53|35083.33
11:52:54|35079.81
11:52:55|35088.73
11:52:56|35091.98
11:52:57|35094.
11:52:58|35090.85
11:52:59|35094.
11:53:00|35094.
11:53:01|35091.21
11:53:02|35090.03
11:53:03|35078.23
11:53:04|35075.59
11:53:05|35091.46
11:53:06|35109.68
11:53:07|35114.4
11:53:08|35103.51
11:53:09|35112.03
11:53:10|35113.15
11:53:11|35100.34
11:53:12|35100.33
11:53:13|35089.36
11:53:14|35138.7
11:53:15|35152.48
11:53:16|35168.43
11:53:17|35159.89
11:53:18|35154.91
11:53:19|35165.76
11:53:21|35179.91
11:53:22|35169.34
11:53:23|35161.1
11:53:24|35171.45
11:53:25|35168.11
11:53:27|35177.34
11:53:27|35177.4
11:53:28|35190.75
11:53:29|35191.12
11:53:30|35192.85
11:53:32|35222.
11:53:33|35245.
11:53:33|35212.22
11:53:35|35212.22
11:53:36|35201.
11:53:37|35187.75
11:53:38|35208.38
11:53:39|35206.66
11:53:40|35207.47
11:53:41|35219.3
11:53:42|35228.92
11:53:43|35242.5
11:53:44|35247.27
11:53:45|35238.71
11:53:46|35233.84
11:53:47|35241.01
11:53:48|35224.62
11:53:49|35218.75
11:53:50|35215.8
11:53:51|35239.45
11:53:52|35220.03
11:53:53|35214.7
11:53:54|35209.44
11:53:55|35204.31
11:53:55|35201.06
11:53:57|35208.76
11:53:58|35200.
11:53:59|35200.
11:54:00|35193.37
11:54:00|35193.35
11:54:02|35209.12
11:54:03|35207.03
11:54:04|35210.34
11:54:05|35205.14
11:54:06|35209.59
11:54:07|35199.2
11:54:08|35185.56
11:54:08|35190.44
11:54:10|35191.08
11:54:11|35187.71
11:54:12|35176.59
11:54:13|35191.06
11:54:13|35187.82
11:54:15|35199.2
11:54:16|35195.6
11:54:16|35207.7
11:54:18|35204.12
11:54:19|35210.2
11:54:20|35210.22
11:54:21|35194.58
11:54:23|35204.13
11:54:24|35214.55
11:54:25|35202.27
11:54:26|35200.5
11:54:27|35200.
11:54:28|35195.34
11:54:29|35190.59
11:54:30|35182.83
11:54:31|35182.84
11:54:32|35184.43
11:54:33|35193.22
11:54:34|35197.34
11:54:35|35192.88
11:54:36|35189.35
11:54:37|35189.5
11:54:38|35195.37
11:54:38|35189.68
11:54:40|35191.05
11:54:41|35193.2
11:54:42|35202.11
11:54:43|35197.59
11:54:44|35197.58
11:54:45|35185.98
11:54:46|35191.29
11:54:47|35196.89
11:54:48|35201.49
11:54:49|35200.43
11:54:50|35200.43
11:54:51|35189.92
11:54:51|35192.21
11:54:53|35195.74
11:54:54|35196.81
11:54:55|35184.74
11:54:56|35187.95
11:54:56|35182.82
11:54:57|35192.22
11:54:59|35182.83
11:55:00|35185.18
11:55:01|35184.04
11:55:02|35193.21
11:55:03|35199.98
11:55:04|35193.26
11:55:05|35182.57
11:55:05|35181.59
11:55:07|35180.52
11:55:08|35188.63
11:55:09|35191.79
11:55:10|35189.86
11:55:11|35191.8
11:55:11|35190.28
11:55:13|35189.87
11:55:14|35194.9
11:55:14|35192.07
11:55:16|35189.94
11:55:17|35182.88
11:55:18|35180.78
11:55:18|35180.78
11:55:19|35180.73
11:55:20|35172.08
11:55:22|35164.98
11:55:24|35164.96
11:55:25|35163.27
11:55:26|35153.58
11:55:27|35152.21
11:55:28|35152.21
11:55:29|35152.18
11:55:30|35152.49
11:55:31|35152.5
11:55:32|35153.58
11:55:33|35152.5
11:55:34|35148.23
11:55:34|35161.39
11:55:36|35160.77
11:55:37|35155.82
11:55:38|35160.76
11:55:39|35161.06
11:55:40|35163.14
11:55:41|35163.15
11:55:42|35163.16
11:55:43|35171.88
11:55:44|35173.54
11:55:45|35180.31
11:55:46|35180.33
11:55:47|35186.13
11:55:48|35190.93
11:55:49|35186.14
11:55:50|35182.05
11:55:51|35192.91
11:55:52|35199.64
11:55:53|35191.52
11:55:54|35195.71
11:55:55|35195.71
11:55:56|35196.76
11:55:57|35195.71
11:55:59|35201.14
11:55:59|35201.14
11:56:00|35211.99
11:56:01|35211.99
11:56:02|35207.98
11:56:03|35235.07
11:56:04|35239.03
11:56:05|35243.
11:56:06|35243.
11:56:07|35266.66
11:56:09|35301.47
11:56:10|35337.76
11:56:10|35343.68
11:56:11|35347.
11:56:13|35374.65
11:56:14|35382.71
11:56:14|35400.
11:56:16|35399.24
11:56:17|35385.77
11:56:18|35371.58
11:56:19|35371.58
11:56:20|35382.6
11:56:21|35388.8
11:56:22|35395.67
11:56:23|35376.74
11:56:25|35336.55
11:56:25|35361.
11:56:27|35374.09
11:56:28|35375.17
11:56:29|35400.
11:56:30|35419.84
11:56:31|35441.41
11:56:32|35423.69
11:56:33|35437.66
11:56:34|35444.43
11:56:35|35459.
11:56:35|35475.
11:56:36|35488.64
11:56:38|35507.31
11:56:39|35483.73
11:56:39|35483.73
11:56:41|35496.52
11:56:41|35485.4
11:56:43|35475.2
11:56:44|35468.01
11:56:44|35450.49
11:56:46|35461.28
11:56:47|35431.29
11:56:48|35418.71
11:56:48|35427.53
11:56:50|35433.49
11:56:50|35425.4
11:56:52|35425.35
11:56:52|35429.21
11:56:53|35441.41
11:56:55|35452.88
11:56:56|35467.37
11:56:56|35479.49
11:56:57|35477.13
11:56:58|35473.55
11:56:59|35473.55
11:57:01|35482.76
11:57:01|35464.78
11:57:02|35448.94
11:57:04|35453.13
11:57:04|35446.72
11:57:05|35441.44
11:57:07|35432.68
11:57:07|35437.47
11:57:08|35443.96
11:57:10|35436.34
11:57:10|35448.28
11:57:11|35456.7
11:57:12|35474.34
11:57:13|35478.46
11:57:15|35484.56
11:57:16|35466.94
11:57:17|35485.08
11:57:18|35486.35
11:57:18|35471.28
11:57:19|35461.02
11:57:21|35455.74
11:57:22|35453.6
11:57:23|35459.88
11:57:24|35453.59
11:57:26|35448.25
11:57:27|35443.45
11:57:28|35445.95
11:57:29|35454.65
11:57:30|35468.83
11:57:32|35457.34
11:57:32|35445.79
11:57:33|35448.52
11:57:34|35445.
11:57:35|35445.23
11:57:36|35445.22
11:57:37|35450.45
11:57:38|35463.
11:57:39|35468.
11:57:40|35466.56
11:57:41|35456.11
11:57:42|35458.
11:57:44|35449.21
11:57:45|35444.07
11:57:45|35444.09
11:57:46|35449.18
11:57:48|35435.85
11:57:48|35426.53
11:57:49|35435.85
11:57:51|35431.35
11:57:52|35426.29
11:57:53|35422.51
11:57:54|35425.42
11:57:55|35419.85
11:57:56|35419.87
11:57:57|35411.6
11:57:58|35411.6
11:57:59|35411.6
11:58:00|35411.6
11:58:01|35422.58
11:58:02|35426.18
11:58:03|35424.05
11:58:04|35430.05
11:58:05|35441.4
11:58:06|35441.41
11:58:07|35444.07
11:58:08|35444.07
11:58:09|35444.07
11:58:10|35452.01
11:58:11|35437.87
11:58:12|35452.02
11:58:13|35467.32
11:58:14|35459.13
11:58:15|35460.31
11:58:16|35471.28
11:58:17|35461.19
11:58:17|35453.24
11:58:18|35430.25
11:58:19|35435.14
11:58:21|35430.19
11:58:22|35430.47
11:58:23|35419.86
11:58:24|35416.71
11:58:25|35416.7
11:58:27|35428.07
11:58:28|35420.8
11:58:28|35415.76
11:58:30|35420.75
11:58:31|35430.19
11:58:32|35430.19
11:58:33|35423.44
11:58:34|35430.25
11:58:35|35430.25
11:58:36|35438.74
11:58:37|35430.83
11:58:38|35412.27
11:58:39|35411.71
11:58:41|35409.77
11:58:41|35412.26
11:58:42|35401.9
11:58:43|35415.23
11:58:44|35416.13
11:58:45|35423.74
11:58:46|35421.44
11:58:48|35416.32
11:58:49|35406.13
11:58:50|35401.11
11:58:51|35420.
11:58:51|35419.73
11:58:52|35401.14
11:58:53|35399.99
11:58:55|35399.33
11:58:55|35392.37
11:58:56|35400.
11:58:58|35401.14
11:58:58|35401.13
11:59:00|35392.36
11:59:00|35396.56
11:59:02|35390.1
11:59:02|35391.13
11:59:04|35390.8
11:59:05|35386.46
11:59:06|35379.65
11:59:08|35375.99
11:59:09|35368.94
11:59:09|35368.94
11:59:11|35383.2
11:59:12|35388.17
11:59:13|35375.32
11:59:13|35380.13
11:59:15|35374.95
11:59:16|35382.74
11:59:16|35379.91
11:59:17|35391.42
11:59:18|35391.42
11:59:20|35391.42
11:59:21|35398.28
11:59:22|35404.67
11:59:23|35404.66
11:59:23|35408.24
11:59:25|35421.32
11:59:27|35409.05
11:59:28|35401.67
11:59:29|35408.25
11:59:31|35399.29
11:59:31|35404.43
11:59:32|35415.97
11:59:33|35413.87
11:59:34|35401.54
11:59:35|35401.56
11:59:37|35419.85
11:59:38|35419.85
11:59:39|35402.76
11:59:40|35404.37
11:59:40|35415.91
11:59:41|35411.27
11:59:42|35406.29
11:59:44|35406.29
11:59:44|35398.29
11:59:45|35401.72
11:59:47|35411.27
11:59:47|35402.4
11:59:49|35405.3
11:59:50|35415.3
11:59:51|35419.64
11:59:52|35411.73
11:59:52|35411.73
11:59:54|35409.1
11:59:55|35409.1
11:59:56|35411.74
11:59:56|35428.64
11:59:57|35432.53
11:59:58|35427.91
12:00:00|35415.83
12:00:01|35415.08
12:00:02|35415.83
12:00:04|35425.35
12:00:04|35428.86
12:00:05|35441.42
12:00:07|35452.99
12:00:08|35453.
12:00:08|35462.21
12:00:10|35473.19
12:00:11|35485.65
12:00:12|35489.91
12:00:12|35479.55
12:00:13|35489.99
12:00:15|35491.71
12:00:16|35496.25
12:00:17|35486.61
12:00:17|35477.63
12:00:19|35476.25
12:00:20|35480.99
12:00:20|35482.53
12:00:22|35476.25
12:00:23|35469.1
12:00:23|35468.54
12:00:25|35448.26
12:00:26|35433.8
12:00:27|35452.02
12:00:29|35466.71
12:00:29|35459.32
12:00:30|35471.83
12:00:31|35471.83
12:00:32|35471.74
12:00:33|35442.49
12:00:35|35452.16
12:00:36|35460.69
12:00:37|35466.8
12:00:38|35449.23
12:00:39|35449.19
12:00:39|35439.71
12:00:41|35440.42
12:00:42|35459.92
12:00:43|35447.65
12:00:44|35462.99
12:00:45|35465.5
12:00:46|35463.
12:00:47|35445.92
12:00:48|35448.83
12:00:49|35448.78
12:00:50|35448.78
12:00:51|35441.42
12:00:52|35452.37
12:00:53|35446.21
12:00:54|35443.56
12:00:55|35432.72
12:00:56|35432.72
12:00:57|35436.42
12:00:58|35436.42
12:00:59|35436.42
12:01:00|35443.5
12:01:01|35433.51
12:01:02|35426.28
12:01:03|35436.39
12:01:04|35443.89
12:01:05|35429.46
12:01:06|35422.46
12:01:07|35422.43
12:01:08|35421.
12:01:09|35441.41
12:01:10|35434.85
12:01:11|35426.45
12:01:12|35431.77
12:01:13|35433.07
12:01:14|35441.63
12:01:15|35417.56
12:01:16|35411.78
12:01:17|35409.9
12:01:18|35405.19
12:01:19|35410.21
12:01:20|35404.75
12:01:21|35396.75
12:01:22|35386.41
12:01:23|35395.17
12:01:24|35406.26
12:01:25|35398.68
12:01:26|35406.43
12:01:27|35402.49
12:01:29|35411.2
12:01:29|35419.85
12:01:30|35415.28
12:01:31|35398.91
12:01:32|35386.46
12:01:34|35396.55
12:01:35|35396.55
12:01:36|35396.55
12:01:36|35408.23
12:01:37|35415.18
12:01:39|35419.85
12:01:40|35418.97
12:01:41|35411.81
12:01:42|35412.12
12:01:43|35401.8
12:01:45|35396.88
12:01:45|35404.77
12:01:47|35415.38
12:01:48|35419.84
12:01:49|35412.62
12:01:50|35405.62
12:01:50|35414.89
12:01:51|35410.45
12:01:52|35410.09
12:01:54|35418.13
12:01:55|35418.35
12:01:56|35422.5
12:01:57|35422.5
12:01:58|35405.65
12:01:59|35408.03
12:02:00|35401.4
12:02:01|35401.4
12:02:02|35408.83
12:02:03|35416.87
12:02:04|35410.29
12:02:05|35410.24
12:02:06|35400.
12:02:07|35398.28
12:02:08|35393.73
12:02:09|35391.26
12:02:09|35389.06
12:02:10|35384.37
12:02:12|35384.38
12:02:13|35390.81
12:02:14|35390.81
12:02:15|35383.29
12:02:16|35373.29
12:02:17|35395.55
12:02:18|35395.56
12:02:19|35397.79
12:02:20|35400.56
12:02:21|35381.29
12:02:22|35386.48
12:02:23|35386.48
12:02:24|35386.78
12:02:25|35400.56
12:02:25|35403.92
12:02:26|35413.66
12:02:28|35410.21
12:02:29|35417.38
12:02:30|35404.13
12:02:31|35397.46
12:02:33|35391.87
12:02:33|35402.32
12:02:34|35413.31
12:02:35|35416.16
12:02:36|35416.16
12:02:37|35424.99
12:02:38|35424.09
12:02:39|35412.98
12:02:41|35416.46
12:02:41|35416.47
12:02:42|35417.66
12:02:43|35411.03
12:02:45|35416.23
12:02:46|35416.23
12:02:46|35425.44
12:02:48|35421.9
12:02:49|35421.9
12:02:49|35417.68
12:02:51|35423.36
12:02:51|35419.8
12:02:53|35417.72
12:02:53|35419.8
12:02:54|35425.03
12:02:55|35433.04
12:02:57|35425.01
12:02:57|35427.54
12:02:59|35438.98
12:03:00|35444.96
12:03:01|35448.86
12:03:02|35448.87
12:03:04|35445.3
12:03:04|35442.28
12:03:05|35443.37
12:03:06|35453.26
12:03:07|35463.
12:03:08|35459.09
12:03:09|35449.68
12:03:10|35459.6
12:03:11|35444.94
12:03:12|35443.41
12:03:13|35441.42
12:03:14|35438.85
12:03:15|35432.88
12:03:16|35443.32
12:03:17|35432.9
12:03:18|35421.39
12:03:19|35432.26
12:03:20|35429.94
12:03:22|35444.51
12:03:23|35444.51
12:03:23|35445.35
12:03:24|35445.35
12:03:25|35441.42
12:03:26|35437.57
12:03:27|35429.96
12:03:29|35429.94
12:03:30|35429.94
12:03:32|35436.08
12:03:32|35439.91
12:03:33|35446.96
12:03:35|35441.75
12:03:36|35438.37
12:03:37|35445.06
12:03:38|35434.93
12:03:39|35446.62
12:03:40|35452.38
12:03:41|35452.9
12:03:42|35444.16
12:03:43|35433.
12:03:44|35435.78
12:03:45|35439.45
12:03:46|35436.27
12:03:47|35437.49
12:03:48|35437.49
12:03:49|35439.41
12:03:50|35433.79
12:03:51|35439.
12:03:52|35450.92
12:03:53|35447.12
12:03:54|35450.83
12:03:55|35441.94
12:03:56|35441.9
12:03:57|35439.44
12:03:59|35452.
12:03:59|35451.99
12:04:00|35454.53
12:04:01|35448.09
12:04:02|35454.52
12:04:03|35459.61
12:04:04|35462.99
12:04:05|35461.86
12:04:06|35466.64
12:04:07|35475.72
12:04:09|35474.42
12:04:09|35475.72
12:04:11|35475.73
12:04:12|35478.23
12:04:12|35482.57
12:04:14|35483.89
12:04:14|35478.23
12:04:15|35467.26
12:04:17|35466.65
12:04:18|35477.2
12:04:19|35467.09
12:04:19|35467.1
12:04:21|35471.28
12:04:21|35483.06
12:04:23|35483.88
12:04:24|35481.15
12:04:24|35488.64
12:04:25|35496.
12:04:26|35495.99
12:04:28|35533.14
12:04:29|35530.07
12:04:29|35547.62
12:04:31|35530.53
12:04:32|35533.04
12:04:34|35549.99
12:04:35|35552.11
12:04:35|35578.7
12:04:36|35588.09
12:04:37|35576.61
12:04:39|35562.5
12:04:40|35557.75
12:04:41|35550.36
12:04:42|35560.62
12:04:43|35570.85
12:04:44|35573.82
12:04:45|35576.61
12:04:46|35585.51
12:04:47|35588.1
12:04:48|35580.09
12:04:49|35580.1
12:04:50|35580.06
12:04:51|35580.
12:04:52|35591.66
12:04:53|35591.66
12:04:54|35588.63
12:04:55|35589.9
12:04:56|35597.92
12:04:57|35580.81
12:04:58|35575.73
12:05:00|35592.54
12:05:00|35592.37
12:05:02|35605.81
12:05:03|35597.76
12:05:03|35587.33
12:05:04|35587.36
12:05:06|35602.64
12:05:06|35600.9
12:05:09|35594.17
12:05:10|35597.32
12:05:10|35597.32
12:05:11|35570.85
12:05:12|35562.15
12:05:13|35550.01
12:05:14|35540.18
12:05:15|35548.53
12:05:16|35542.63
12:05:17|35530.61
12:05:18|35534.23
12:05:19|35536.11
12:05:20|35528.99
12:05:21|35517.6
12:05:22|35519.65
12:05:23|35517.6
12:05:24|35517.95
12:05:25|35505.33
12:05:26|35512.91
12:05:27|35510.
12:05:28|35508.21
12:05:29|35508.51
12:05:30|35514.52
12:05:32|35508.21
12:05:33|35524.42
12:05:34|35510.36
12:05:35|35523.77
12:05:36|35523.81
12:05:38|35534.95
12:05:39|35544.37
12:05:39|35548.74
12:05:41|35534.69
12:05:42|35531.29
12:05:43|35529.5
12:05:44|35517.88
12:05:45|35519.02
12:05:46|35519.02
12:05:47|35519.02
12:05:48|35519.03
12:05:49|35522.04
12:05:50|35511.28
12:05:52|35520.22
12:05:52|35520.19
12:05:53|35522.06
12:05:54|35520.42
12:05:55|35517.43
12:05:56|35520.3
12:05:57|35520.3
12:05:58|35517.39
12:06:00|35515.3
12:06:00|35501.92
12:06:01|35509.15
12:06:02|35513.04
12:06:04|35503.18
12:06:05|35500.
12:06:05|35488.67
12:06:06|35488.67
12:06:07|35487.85
12:06:08|35479.43
12:06:10|35471.17
12:06:10|35475.18
12:06:11|35475.29
12:06:12|35479.01
12:06:13|35466.64
12:06:14|35462.4
12:06:15|35458.52
12:06:17|35458.52
12:06:18|35458.83
12:06:19|35472.79
12:06:20|35472.76
12:06:21|35466.
12:06:22|35457.61
12:06:23|35458.27
12:06:24|35458.26
12:06:25|35466.15
12:06:26|35468.54
12:06:27|35458.8
12:06:28|35458.8
12:06:29|35456.86
12:06:30|35456.95
12:06:31|35456.92
12:06:32|35462.86
12:06:34|35468.99
12:06:34|35472.8
12:06:36|35477.49
12:06:37|35480.26
12:06:38|35476.97
12:06:39|35476.97
12:06:40|35466.58
12:06:41|35469.45
12:06:42|35459.13
12:06:43|35456.82
12:06:44|35454.52
12:06:45|35459.04
12:06:46|35459.83
12:06:47|35459.84
12:06:48|35459.83
12:06:49|35454.53
12:06:50|35459.84
12:06:52|35466.12
12:06:53|35462.56
12:06:53|35455.12
12:06:55|35455.12
12:06:55|35455.28
12:06:57|35460.84
12:06:58|35460.8
12:06:58|35460.77
12:07:00|35455.02
12:07:00|35451.26
12:07:01|35447.73
12:07:03|35451.46
12:07:03|35460.83
12:07:05|35453.91
12:07:05|35445.53
12:07:07|35451.02
12:07:07|35445.71
12:07:08|35450.59
12:07:10|35450.59
12:07:11|35450.48
12:07:11|35450.48
12:07:13|35439.78
12:07:14|35439.45
12:07:15|35439.28
12:07:16|35445.87
12:07:16|35443.96
12:07:17|35439.45
12:07:18|35439.45
12:07:19|35439.7
12:07:21|35439.45
12:07:21|35431.45
12:07:22|35428.8
12:07:23|35428.8
12:07:24|35439.32
12:07:25|35438.64
12:07:26|35438.64
12:07:28|35426.57
12:07:28|35428.48
12:07:30|35435.63
12:07:30|35435.6
12:07:31|35428.76
12:07:32|35428.68
12:07:34|35428.68
12:07:35|35426.56
12:07:36|35420.83
12:07:37|35415.25
12:07:39|35411.
12:07:39|35411.01
12:07:40|35424.96
12:07:41|35440.3
12:07:42|35437.08
12:07:44|35436.25
12:07:45|35433.16
12:07:46|35441.68
12:07:46|35438.64
12:07:47|35438.6
12:07:49|35425.65
12:07:50|35424.93
12:07:50|35424.92
12:07:52|35431.79
12:07:53|35422.4
12:07:54|35422.4
12:07:54|35428.07
12:07:55|35428.08
12:07:57|35438.39
12:07:57|35444.55
12:07:58|35437.21
12:07:59|35426.13
12:08:00|35407.21
12:08:01|35403.15
12:08:03|35400.
12:08:03|35398.8
12:08:05|35398.28
12:08:05|35395.38
12:08:06|35396.32
12:08:07|35396.8
12:08:09|35407.97
12:08:09|35411.38
12:08:10|35419.84
12:08:11|35420.52
12:08:13|35411.1
12:08:14|35411.51
12:08:14|35411.51
12:08:16|35411.51
12:08:17|35411.51
12:08:18|35420.1
12:08:19|35420.11
12:08:20|35415.
12:08:21|35407.99
12:08:21|35410.71
12:08:23|35410.7
12:08:24|35401.6
12:08:25|35392.36
12:08:26|35396.57
12:08:27|35392.36
12:08:28|35391.05
12:08:29|35388.31
12:08:30|35388.29
12:08:31|35388.29
12:08:31|35381.58
12:08:33|35378.07
12:08:33|35376.21
12:08:35|35376.95
12:08:37|35375.08
12:08:38|35368.29
12:08:39|35371.85
12:08:41|35357.49
12:08:42|35357.2
12:08:42|35368.8
12:08:44|35366.84
12:08:45|35368.84
12:08:46|35369.21
12:08:47|35376.21
12:08:48|35376.7
12:08:49|35367.2
12:08:50|35367.2
12:08:52|35367.19
12:08:52|35367.19
12:08:53|35379.32
12:08:54|35367.19
12:08:55|35384.5
12:08:56|35378.04
12:08:57|35378.05
12:08:59|35379.36
12:08:59|35379.35
12:09:01|35379.36
12:09:02|35387.44
12:09:03|35391.77
12:09:04|35387.06
12:09:05|35378.45
12:09:06|35388.49
12:09:07|35382.6
12:09:08|35374.37
12:09:09|35374.36
12:09:09|35374.36
12:09:11|35374.36
12:09:11|35374.37
12:09:12|35374.66
12:09:13|35374.66
12:09:15|35374.66
12:09:16|35374.66
12:09:16|35374.66
12:09:18|35378.1
12:09:18|35371.1
12:09:19|35366.84
12:09:20|35363.7
12:09:21|35360.35
12:09:22|35359.36
12:09:23|35352.53
12:09:24|35352.53
12:09:25|35355.2
12:09:26|35352.54
12:09:27|35352.54
12:09:28|35370.19
12:09:29|35366.45
12:09:30|35374.1
12:09:31|35381.63
12:09:32|35380.8
12:09:33|35368.76
12:09:34|35368.72
12:09:36|35375.3
12:09:37|35382.73
12:09:38|35367.45
12:09:39|35367.45
12:09:40|35362.61
12:09:41|35361.64
12:09:42|35361.64
12:09:43|35363.8
12:09:44|35363.8
12:09:45|35359.38
12:09:46|35359.37
12:09:47|35364.12
12:09:48|35360.33
12:09:49|35360.29
12:09:50|35367.41
12:09:51|35367.41
12:09:52|35367.4
12:09:53|35364.88
12:09:54|35364.88
12:09:55|35367.41
12:09:56|35385.67
12:09:57|35385.7
12:09:58|35379.85
12:09:59|35370.67
12:10:00|35379.85
12:10:01|35382.12
12:10:02|35390.78
12:10:04|35394.27
12:10:05|35407.06
12:10:06|35407.14
12:10:06|35407.14
12:10:08|35407.13
12:10:09|35415.
12:10:10|35428.3
12:10:11|35429.3
12:10:12|35430.46
12:10:13|35423.5
12:10:14|35425.59
12:10:15|35425.59
12:10:16|35435.86
12:10:17|35436.33
12:10:18|35449.86
12:10:19|35452.81
12:10:20|35444.93
12:10:21|35436.64
12:10:22|35442.58
12:10:23|35442.88
12:10:24|35474.87
12:10:25|35480.82
12:10:26|35492.11
12:10:27|35495.74
12:10:28|35486.54
12:10:30|35487.23
12:10:30|35476.83
12:10:32|35471.07
12:10:33|35455.97
12:10:34|35462.99
12:10:34|35467.08
12:10:36|35417.64
12:10:37|35416.21
12:10:38|35392.37
12:10:40|35416.51
12:10:40|35420.11
12:10:41|35418.6
12:10:42|35426.29
12:10:44|35425.28
12:10:45|35425.28
12:10:46|35426.6
12:10:47|35426.15
12:10:49|35410.01
12:10:50|35410.39
12:10:50|35400.76
12:10:52|35403.76
12:10:53|35403.76
12:10:54|35397.52
12:10:55|35389.06
12:10:56|35389.03
12:10:57|35383.34
12:10:58|35382.22
12:10:58|35378.68
12:10:59|35372.
12:11:01|35367.44
12:11:01|35371.99
12:11:03|35377.42
12:11:04|35386.87
12:11:05|35386.88
12:11:05|35388.67
12:11:07|35381.87
12:11:08|35381.87
12:11:09|35382.88
12:11:10|35377.02
12:11:11|35382.36
12:11:12|35375.22
12:11:13|35372.85
12:11:14|35382.49
12:11:15|35403.76
12:11:16|35403.76
12:11:17|35403.76
12:11:18|35393.04
12:11:19|35387.78
12:11:20|35387.78
12:11:21|35394.86
12:11:22|35401.33
12:11:23|35401.32
12:11:24|35396.43
12:11:25|35396.43
12:11:26|35393.12
12:11:27|35388.
12:11:28|35393.1
12:11:29|35398.58
12:11:30|35402.21
12:11:31|35402.23
12:11:32|35402.23
12:11:33|35410.01
12:11:34|35411.91
12:11:35|35411.92
12:11:36|35418.61
12:11:37|35418.59
12:11:38|35415.47
12:11:40|35415.13
12:11:41|35416.01
12:11:42|35416.01
12:11:43|35452.01
12:11:44|35524.95
12:11:45|35550.5
12:11:46|35556.5
12:11:47|35575.94
12:11:48|35577.22
12:11:49|35588.03
12:11:50|35569.77
12:11:51|35572.92
12:11:53|35583.02
12:11:53|35586.37
12:11:54|35592.31
12:11:56|35605.52
12:11:56|35630.
12:11:58|35597.46
12:11:58|35592.62
12:12:00|35585.01
12:12:00|35611.38
12:12:02|35634.62
12:12:02|35642.34
12:12:04|35636.72
12:12:04|35650.95
12:12:06|35657.18
12:12:07|35665.94
12:12:08|35670.45
12:12:09|35684.61
12:12:09|35669.28
12:12:10|35653.85
12:12:12|35644.75
12:12:13|35649.33
12:12:14|35668.08
12:12:14|35651.06
12:12:15|35629.
12:12:16|35623.5
12:12:17|35621.64
12:12:18|35624.83
12:12:19|35608.97
12:12:21|35606.52
12:12:21|35611.58
12:12:22|35623.58
12:12:23|35635.57
12:12:24|35637.57
12:12:25|35619.88
12:12:26|35619.88
12:12:27|35637.32
12:12:28|35630.6
12:12:30|35612.25
12:12:30|35612.52
12:12:31|35609.12
12:12:32|35604.47
12:12:33|35611.56
12:12:34|35609.91
12:12:35|35612.29
12:12:36|35612.29
12:12:37|35619.21
12:12:39|35616.41
12:12:40|35607.61
12:12:42|35607.6
12:12:43|35596.85
12:12:44|35592.43
12:12:45|35586.86
12:12:47|35577.52
12:12:47|35577.26
12:12:48|35570.86
12:12:49|35566.4
12:12:50|35566.39
12:12:51|35566.39
12:12:52|35566.07
12:12:53|35559.32
12:12:54|35566.7
12:12:55|35571.21
12:12:56|35549.33
12:12:57|35562.8
12:12:58|35571.26
12:12:59|35575.39
12:13:00|35584.62
12:13:01|35571.25
12:13:02|35571.25
12:13:03|35571.56
12:13:04|35567.47
12:13:05|35563.29
12:13:06|35563.29
12:13:08|35549.29
12:13:09|35545.92
12:13:09|35550.32
12:13:11|35545.23
12:13:12|35545.24
12:13:13|35537.73
12:13:14|35531.48
12:13:14|35531.48
12:13:15|35538.26
12:13:17|35526.69
12:13:17|35526.68
12:13:18|35526.68
12:13:20|35533.29
12:13:20|35543.71
12:13:22|35548.59
12:13:22|35548.58
12:13:24|35534.05
12:13:24|35533.29
12:13:25|35533.29
12:13:26|35533.29
12:13:27|35541.84
12:13:28|35540.58
12:13:30|35537.06
12:13:31|35540.55
12:13:31|35544.97
12:13:32|35541.97
12:13:34|35538.79
12:13:34|35538.79
12:13:35|35520.01
12:13:36|35522.81
12:13:38|35526.67
12:13:38|35523.84
12:13:40|35523.84
12:13:41|35523.84
12:13:43|35520.6
12:13:43|35521.97
12:13:45|35520.27
12:13:46|35529.6
12:13:47|35529.6
12:13:47|35523.05
12:13:48|35519.93
12:13:49|35519.93
12:13:50|35519.93
12:13:51|35519.93
12:13:53|35530.52
12:13:54|35522.15
12:13:55|35528.15
12:13:56|35518.17
12:13:57|35514.62
12:13:59|35518.11
12:13:59|35527.36
12:14:00|35532.03
12:14:01|35532.72
12:14:02|35536.04
12:14:03|35536.05
12:14:04|35536.04
12:14:05|35543.38
12:14:06|35543.38
12:14:08|35531.47
12:14:09|35535.02
12:14:09|35547.27
12:14:11|35547.28
12:14:12|35562.1
12:14:12|35563.97
12:14:13|35567.98
12:14:15|35560.59
12:14:16|35563.55
12:14:16|35577.9
12:14:18|35570.05
12:14:18|35570.05
12:14:19|35573.76
12:14:21|35573.76
12:14:21|35570.72
12:14:22|35564.72
12:14:24|35578.04
12:14:25|35578.05
12:14:26|35589.33
12:14:26|35589.33
12:14:27|35597.97
12:14:28|35602.17
12:14:30|35604.81
12:14:30|35606.52
12:14:32|35612.25
12:14:33|35609.34
12:14:34|35600.04
12:14:35|35596.56
12:14:36|35600.39
12:14:36|35597.
12:14:38|35587.6
12:14:39|35593.
12:14:39|35592.62
12:14:40|35599.02
12:14:42|35598.45
12:14:43|35591.57
12:14:45|35583.78
12:14:45|35583.78
12:14:46|35594.1
12:14:48|35596.36
12:14:49|35586.09
12:14:50|35581.79
12:14:51|35591.13
12:14:53|35579.42
12:14:53|35579.41
12:14:54|35579.42
12:14:55|35579.42
12:14:56|35579.42
12:14:57|35579.42
12:14:58|35580.74
12:14:59|35585.57
12:15:00|35573.77
12:15:01|35573.76
12:15:02|35570.85
12:15:03|35572.97
12:15:04|35556.64
12:15:05|35543.14
12:15:06|35538.7
12:15:07|35538.66
12:15:08|35539.53
12:15:09|35531.81
12:15:10|35532.77
12:15:11|35534.97
12:15:12|35545.75
12:15:13|35548.38
12:15:14|35548.38
12:15:15|35544.07
12:15:16|35536.38
12:15:17|35535.54
12:15:18|35535.54
12:15:19|35535.54
12:15:21|35547.08
12:15:21|35557.49
12:15:22|35557.49
12:15:24|35563.73
12:15:25|35570.85
12:15:26|35573.01
12:15:27|35574.24
12:15:27|35573.67
12:15:28|35576.2
12:15:30|35578.04
12:15:30|35578.05
12:15:31|35578.05
12:15:32|35578.
12:15:33|35574.01
12:15:34|35579.38
12:15:35|35579.39
12:15:36|35568.07
12:15:37|35568.07
12:15:38|35555.81
12:15:39|35556.91
12:15:40|35573.42
12:15:42|35568.98
12:15:43|35582.72
12:15:45|35582.72
12:15:46|35585.
12:15:47|35586.15
12:15:47|35599.99
12:15:49|35612.24
12:15:50|35600.
12:15:51|35600.01
12:15:52|35601.83
12:15:54|35591.39
12:15:54|35597.31
12:15:56|35610.23
12:15:57|35594.14
12:15:57|35589.01
12:15:59|35586.08
12:15:59|35585.76
12:16:01|35581.36
12:16:02|35582.76
12:16:03|35595.73
12:16:04|35600.
12:16:05|35607.16
12:16:06|35595.73
12:16:07|35582.81
12:16:09|35582.76
12:16:09|35584.05
12:16:10|35600.
12:16:12|35595.2
12:16:12|35602.01
12:16:13|35591.53
12:16:14|35591.54
12:16:15|35591.75
12:16:16|35591.75
12:16:17|35587.64
12:16:18|35589.36
12:16:19|35595.55
12:16:20|35595.55
12:16:21|35606.03
12:16:22|35613.18
12:16:23|35621.68
12:16:25|35622.93
12:16:25|35637.75
12:16:26|35643.08
12:16:27|35649.17
12:16:28|35649.17
12:16:29|35636.51
12:16:31|35663.29
12:16:31|35668.43
12:16:32|35665.31
12:16:33|35669.15
12:16:34|35671.03
12:16:35|35681.42
12:16:36|35688.32
12:16:37|35686.42
12:16:39|35686.28
12:16:40|35703.33
12:16:40|35715.62
12:16:41|35726.12
12:16:43|35723.92
12:16:44|35729.07
12:16:45|35751.36
12:16:46|35751.36
12:16:47|35739.44
12:16:48|35738.35
12:16:50|35734.14
12:16:50|35726.07
12:16:51|35734.15
12:16:52|35741.71
12:16:54|35730.51
12:16:55|35729.86
12:16:56|35716.85
12:16:57|35721.22
12:16:58|35728.35
12:16:59|35728.35
12:17:00|35728.96
12:17:01|35719.2
12:17:01|35736.38
12:17:02|35736.36
12:17:04|35767.19
12:17:05|35773.48
12:17:06|35770.
12:17:07|35768.61
12:17:08|35805.95
12:17:09|35804.14
12:17:10|35793.11
12:17:11|35794.63
12:17:12|35803.52
12:17:13|35816.38
12:17:14|35809.22
12:17:15|35808.75
12:17:16|35809.75
12:17:17|35802.33
12:17:18|35800.73
12:17:19|35812.77
12:17:20|35807.
12:17:21|35850.6
12:17:22|35854.99
12:17:23|35872.2
12:17:24|35876.51
12:17:25|35855.03
12:17:26|35840.55
12:17:27|35838.3
12:17:28|35822.04
12:17:29|35814.68
12:17:30|35820.89
12:17:31|35808.44
12:17:32|35805.
12:17:33|35820.44
12:17:34|35845.25
12:17:35|35802.42
12:17:36|35788.19
12:17:37|35789.07
12:17:38|35789.07
12:17:39|35783.53
12:17:41|35774.72
12:17:41|35797.17
12:17:42|35808.98
12:17:44|35801.85
12:17:45|35808.
12:17:46|35801.8
12:17:47|35786.57
12:17:48|35786.55
12:17:49|35784.76
12:17:50|35781.17
12:17:51|35781.15
12:17:52|35773.53
12:17:53|35783.72
12:17:54|35799.25
12:17:56|35806.07
12:17:56|35807.88
12:17:57|35821.92
12:17:58|35813.62
12:17:59|35813.61
12:18:00|35804.8
12:18:01|35789.5
12:18:02|35793.86
12:18:03|35776.09
12:18:04|35783.44
12:18:05|35768.16
12:18:07|35762.95
12:18:07|35769.81
12:18:08|35753.42
12:18:09|35745.54
12:18:10|35772.46
12:18:11|35786.56
12:18:12|35776.
12:18:13|35753.24
12:18:14|35753.24
12:18:15|35743.42
12:18:16|35738.65
12:18:17|35738.95
12:18:18|35741.3
12:18:19|35743.42
12:18:20|35741.27
12:18:21|35741.27
12:18:22|35734.6
12:18:24|35716.68
12:18:24|35715.17
12:18:25|35714.28
12:18:26|35708.71
12:18:28|35719.06
12:18:29|35708.13
12:18:29|35705.84
12:18:31|35715.58
12:18:32|35723.74
12:18:33|35711.94
12:18:34|35708.27
12:18:34|35716.69
12:18:36|35714.64
12:18:37|35709.56
12:18:38|35700.
12:18:39|35698.41
12:18:40|35705.49
12:18:41|35692.3
12:18:41|35699.84
12:18:43|35700.39
12:18:44|35700.35
12:18:44|35698.27
12:18:46|35698.2
12:18:47|35694.65
12:18:48|35694.64
12:18:49|35698.33
12:18:51|35700.
12:18:51|35703.36
12:18:53|35703.37
12:18:53|35703.71
12:18:55|35708.5
12:18:55|35708.5
12:18:56|35705.06
12:18:58|35700.13
12:18:59|35700.08
12:19:00|35688.81
12:19:01|35683.18
12:19:02|35683.18
12:19:03|35683.19
12:19:04|35683.18
12:19:05|35678.71
12:19:06|35684.42
12:19:07|35686.55
12:19:07|35679.15
12:19:09|35682.04
12:19:10|35682.04
12:19:11|35679.4
12:19:12|35670.35
12:19:13|35669.76
12:19:13|35679.13
12:19:15|35678.68
12:19:16|35688.4
12:19:17|35688.35
12:19:18|35686.89
12:19:19|35688.32
12:19:20|35686.89
12:19:21|35690.71
12:19:22|35694.62
12:19:23|35698.38
12:19:24|35694.79
12:19:25|35694.81
12:19:26|35696.65
12:19:27|35702.27
12:19:28|35702.27
12:19:28|35705.1
12:19:30|35709.65
12:19:31|35710.92
12:19:32|35725.05
12:19:32|35713.59
12:19:34|35707.28
12:19:35|35707.27
12:19:35|35703.79
12:19:36|35710.56
12:19:38|35718.76
12:19:39|35729.2
12:19:40|35732.79
12:19:41|35741.07
12:19:41|35742.59
12:19:43|35730.22
12:19:44|35730.42
12:19:45|35717.29
12:19:46|35720.86
12:19:47|35743.41
12:19:49|35733.54
12:19:49|35733.54
12:19:51|35730.14
12:19:52|35742.91
12:19:53|35738.34
12:19:54|35730.
12:19:55|35722.75
12:19:56|35726.51
12:19:57|35730.05
12:19:58|35735.44
12:19:59|35735.45
12:20:01|35736.41
12:20:01|35736.4
12:20:02|35720.26
12:20:03|35716.68
12:20:04|35716.63
12:20:05|35707.28
12:20:07|35709.74
12:20:08|35702.66
12:20:08|35690.87
12:20:09|35702.87
12:20:10|35690.87
12:20:11|35685.43
12:20:13|35682.05
12:20:13|35670.81
12:20:14|35683.86
12:20:16|35683.85
12:20:17|35674.87
12:20:18|35683.04
12:20:19|35675.9
12:20:20|35670.96
12:20:21|35668.7
12:20:21|35666.66
12:20:23|35674.34
12:20:24|35671.38
12:20:25|35678.92
12:20:26|35678.92
12:20:27|35695.83
12:20:28|35699.98
12:20:29|35696.41
12:20:30|35696.17
12:20:31|35689.33
12:20:32|35689.37
12:20:33|35684.08
12:20:34|35675.36
12:20:35|35682.68
12:20:36|35688.85
12:20:37|35688.85
12:20:38|35680.31
12:20:39|35683.89
12:20:40|35691.97
12:20:41|35690.86
12:20:42|35682.7
12:20:43|35685.81
12:20:44|35685.76
12:20:45|35680.21
12:20:46|35681.68
12:20:48|35681.65
12:20:48|35685.2
12:20:49|35696.25
12:20:51|35694.36
12:20:51|35685.21
12:20:53|35685.2
12:20:54|35685.2
12:20:55|35685.19
12:20:56|35687.24
12:20:58|35694.23
12:20:59|35694.22
12:21:00|35694.31
12:21:01|35699.69
12:21:02|35691.22
12:21:03|35692.52
12:21:04|35692.53
12:21:05|35692.3
12:21:06|35692.27
12:21:07|35688.64
12:21:07|35699.99
12:21:09|35692.54
12:21:10|35696.
12:21:11|35693.
12:21:12|35692.54
12:21:13|35692.54
12:21:14|35692.53
12:21:15|35692.53
12:21:16|35692.53
12:21:17|35699.59
12:21:18|35698.96
12:21:19|35698.89
12:21:20|35696.77
12:21:21|35696.8
12:21:22|35699.16
12:21:23|35705.13
12:21:24|35710.56
12:21:25|35718.91
12:21:26|35725.44
12:21:27|35734.77
12:21:28|35743.43
12:21:29|35745.42
12:21:30|35746.29
12:21:31|35776.16
12:21:32|35785.
12:21:33|35784.55
12:21:34|35788.65
12:21:35|35792.22
12:21:36|35784.55
12:21:37|35777.77
12:21:38|35774.81
12:21:39|35797.55
12:21:40|35802.69
12:21:42|35792.53
12:21:42|35786.57
12:21:43|35794.21
12:21:44|35796.29
12:21:45|35794.28
12:21:46|35789.8
12:21:47|35783.12
12:21:49|35778.36
12:21:50|35765.01
12:21:52|35758.18
12:21:52|35758.62
12:21:53|35753.09
12:21:54|35745.71
12:21:55|35752.77
12:21:57|35753.83
12:21:58|35744.45
12:21:59|35751.64
12:22:00|35752.91
12:22:00|35764.78
12:22:02|35765.
12:22:02|35769.8
12:22:04|35767.07
12:22:05|35767.07
12:22:06|35760.28
12:22:07|35760.82
12:22:08|35756.92
12:22:08|35761.12
12:22:10|35777.4
12:22:11|35777.4
12:22:12|35792.1
12:22:12|35789.36
12:22:14|35780.95
12:22:15|35785.44
12:22:15|35789.75
12:22:17|35773.97
12:22:17|35773.31
12:22:19|35752.9
12:22:20|35755.1
12:22:20|35752.22
12:22:22|35751.31
12:22:23|35767.98
12:22:23|35771.57
12:22:24|35767.64
12:22:25|35764.57
12:22:26|35746.55
12:22:28|35746.56
12:22:29|35746.56
12:22:29|35747.84
12:22:31|35746.56
12:22:31|35742.96
12:22:32|35743.27
12:22:33|35732.99
12:22:35|35743.57
12:22:35|35743.57
12:22:36|35750.22
12:22:37|35729.98
12:22:38|35732.02
12:22:39|35736.01
12:22:40|35726.58
12:22:41|35719.34
12:22:42|35729.01
12:22:43|35735.35
12:22:44|35712.41
12:22:46|35704.25
12:22:47|35695.02
12:22:47|35666.67
12:22:49|35673.08
12:22:51|35682.53
12:22:51|35690.76
12:22:52|35685.57
12:22:53|35700.27
12:22:54|35687.48
12:22:55|35690.47
12:22:56|35656.74
12:22:57|35652.96
12:22:59|35666.81
12:23:00|35669.04
12:23:01|35678.46
12:23:02|35670.52
12:23:03|35669.82
12:23:04|35669.74
12:23:05|35678.71
12:23:06|35651.32
12:23:07|35655.23
12:23:08|35663.93
12:23:09|35671.73
12:23:10|35650.
12:23:11|35650.
12:23:12|35637.8
12:23:13|35631.14
12:23:14|35638.27
12:23:15|35659.
12:23:16|35649.94
12:23:17|35651.34
12:23:18|35672.35
12:23:19|35658.41
12:23:20|35656.22
12:23:21|35650.76
12:23:22|35644.94
12:23:23|35639.36
12:23:24|35642.78
12:23:25|35656.23
12:23:26|35665.87
12:23:27|35652.34
12:23:28|35650.14
12:23:29|35641.16
12:23:30|35634.33
12:23:31|35641.91
12:23:33|35631.16
12:23:33|35637.35
12:23:34|35633.87
12:23:35|35645.39
12:23:36|35642.78
12:23:37|35633.85
12:23:38|35633.85
12:23:39|35631.89
12:23:40|35626.64
12:23:41|35626.97
12:23:42|35618.92
12:23:43|35618.88
12:23:44|35626.68
12:23:45|35623.28
12:23:46|35618.88
12:23:47|35618.88
12:23:48|35615.12
12:23:49|35623.05
12:23:51|35626.96
12:23:52|35623.33
12:23:53|35642.65
12:23:55|35642.66
12:23:56|35650.
12:23:57|35656.22
12:23:58|35688.84
12:23:59|35702.64
12:24:00|35688.77
12:24:01|35685.26
12:24:01|35700.98
12:24:03|35671.98
12:24:04|35673.8
12:24:05|35657.15
12:24:06|35646.06
12:24:07|35639.63
12:24:08|35653.18
12:24:09|35661.11
12:24:10|35632.39
12:24:11|35639.11
12:24:12|35639.06
12:24:13|35620.77
12:24:14|35623.9
12:24:16|35634.44
12:24:17|35639.07
12:24:17|35634.43
12:24:19|35624.63
12:24:20|35637.02
12:24:21|35634.89
12:24:22|35644.91
12:24:23|35625.33
12:24:24|35629.39
12:24:25|35629.4
12:24:25|35629.39
12:24:27|35615.14
12:24:27|35615.15
12:24:28|35621.03
12:24:30|35611.57
12:24:31|35615.36
12:24:31|35622.84
12:24:33|35622.85
12:24:34|35619.29
12:24:34|35622.78
12:24:36|35629.17
12:24:37|35629.17
12:24:38|35641.76
12:24:39|35641.77
12:24:40|35635.57
12:24:40|35631.79
12:24:42|35631.81
12:24:43|35631.82
12:24:44|35633.93
12:24:44|35640.88
12:24:45|35640.89
12:24:47|35634.74
12:24:48|35626.35
12:24:49|35620.67
12:24:50|35623.09
12:24:51|35615.97
12:24:53|35618.75
12:24:54|35615.36
12:24:55|35579.22
12:24:57|35592.08
12:24:58|35583.52
12:24:59|35595.49
12:25:00|35597.16
12:25:01|35585.56
12:25:03|35595.3
12:25:04|35589.68
12:25:05|35611.34
12:25:06|35609.73
12:25:07|35614.
12:25:08|35610.08
12:25:09|35595.51
12:25:10|35602.55
12:25:11|35597.54
12:25:12|35610.08
12:25:14|35593.31
12:25:14|35588.2
12:25:15|35592.4
12:25:16|35589.04
12:25:18|35584.12
12:25:18|35585.49
12:25:19|35583.57
12:25:20|35578.23
12:25:21|35580.73
12:25:23|35585.39
12:25:23|35572.64
12:25:24|35583.64
12:25:25|35582.09
12:25:26|35581.62
12:25:27|35575.5
12:25:28|35575.54
12:25:29|35579.24
12:25:30|35589.08
12:25:32|35586.59
12:25:32|35593.79
12:25:33|35578.01
12:25:35|35588.23
12:25:35|35593.81
12:25:37|35593.35
12:25:37|35596.88
12:25:38|35596.74
12:25:40|35585.48
12:25:41|35599.56
12:25:41|35596.78
12:25:42|35596.74
12:25:43|35578.01
12:25:44|35575.53
12:25:46|35574.95
12:25:46|35570.
12:25:47|35568.56
12:25:48|35565.37
12:25:49|35577.88
12:25:50|35577.88
12:25:52|35590.97
12:25:53|35587.73
12:25:55|35592.42
12:25:55|35596.05
12:25:57|35596.03
12:25:58|35596.05
12:26:00|35596.06
12:26:01|35582.3
12:26:01|35578.8
12:26:02|35578.79
12:26:03|35578.
12:26:05|35573.73
12:26:05|35565.12
12:26:07|35568.31
12:26:07|35568.28
12:26:10|35564.55
12:26:10|35561.56
12:26:11|35561.56
12:26:12|35560.02
12:26:13|35560.
12:26:14|35560.23
12:26:15|35557.29
12:26:17|35555.5
12:26:17|35549.99
12:26:19|35543.6
12:26:20|35543.61
12:26:21|35551.4
12:26:22|35543.6
12:26:23|35543.01
12:26:24|35543.14
12:26:25|35543.59
12:26:26|35540.72
12:26:27|35535.45
12:26:28|35523.54
12:26:29|35526.37
12:26:30|35524.97
12:26:31|35537.21
12:26:32|35550.
12:26:33|35552.23
12:26:34|35554.77
12:26:35|35543.07
12:26:36|35537.96
12:26:37|35545.16
12:26:38|35550.24
12:26:39|35555.64
12:26:40|35548.11
12:26:41|35555.88
12:26:42|35561.96
12:26:43|35549.89
12:26:44|35554.81
12:26:45|35554.81
12:26:46|35558.38
12:26:47|35542.41
12:26:48|35528.81
12:26:49|35518.17
12:26:50|35544.82
12:26:51|35539.47
12:26:52|35538.93
12:26:54|35533.99
12:26:54|35536.43
12:26:56|35543.01
12:26:57|35543.
12:26:58|35543.
12:26:59|35543.
12:27:01|35537.07
12:27:01|35537.07
12:27:02|35542.93
12:27:03|35543.01
12:27:04|35543.
12:27:05|35543.
12:27:07|35518.17
12:27:08|35518.17
12:27:09|35518.43
12:27:10|35519.66
12:27:10|35519.62
12:27:11|35515.71
12:27:13|35513.01
12:27:14|35508.48
12:27:15|35509.45
12:27:16|35517.77
12:27:16|35517.6
12:27:18|35517.6
12:27:18|35509.91
12:27:20|35517.52
12:27:20|35505.33
12:27:21|35504.36
12:27:22|35504.12
12:27:23|35492.22
12:27:25|35484.4
12:27:26|35485.15
12:27:27|35481.57
12:27:28|35486.55
12:27:29|35497.55
12:27:30|35498.7
12:27:31|35499.95
12:27:32|35486.43
12:27:33|35485.16
12:27:34|35485.15
12:27:35|35485.16
12:27:36|35488.42
12:27:37|35485.47
12:27:38|35485.5
12:27:39|35485.71
12:27:40|35493.25
12:27:41|35496.01
12:27:42|35493.05
12:27:43|35493.06
12:27:44|35493.06
12:27:45|35496.01
12:27:46|35493.28
12:27:47|35493.28
12:27:48|35485.24
12:27:49|35484.59
12:27:50|35484.59
12:27:51|35484.6
12:27:52|35484.6
12:27:53|35484.6
12:27:55|35488.99
12:27:56|35489.01
12:27:57|35489.11
12:27:58|35489.
12:27:59|35489.
12:28:00|35492.17
12:28:01|35491.95
12:28:02|35489.43
12:28:04|35493.74
12:28:04|35506.14
12:28:06|35504.02
12:28:07|35510.71
12:28:08|35502.44
12:28:09|35508.98
12:28:10|35512.2
12:28:11|35512.12
12:28:12|35512.2
12:28:13|35527.21
12:28:15|35528.82
12:28:15|35531.71
12:28:16|35532.78
12:28:17|35496.37
12:28:19|35497.14
12:28:19|35489.01
12:28:20|35497.05
12:28:21|35504.09
12:28:22|35504.12
12:28:23|35493.46
12:28:24|35493.43
12:28:25|35493.43
12:28:26|35498.4
12:28:27|35498.45
12:28:28|35491.4
12:28:29|35492.18
12:28:30|35492.18
12:28:32|35490.44
12:28:32|35489.
12:28:33|35489.
12:28:34|35491.83
12:28:35|35497.04
12:28:36|35497.04
12:28:37|35493.48
12:28:38|35489.03
12:28:39|35489.02
12:28:40|35489.02
12:28:41|35491.52
12:28:43|35477.34
12:28:43|35473.43
12:28:44|35473.19
12:28:46|35466.3
12:28:46|35465.64
12:28:47|35459.53
12:28:48|35465.63
12:28:49|35462.07
12:28:50|35462.07
12:28:51|35462.07
12:28:52|35463.4
12:28:54|35474.74
12:28:55|35474.71
12:28:56|35477.62
12:28:58|35473.19
12:28:59|35472.63
12:29:00|35468.6
12:29:01|35468.42
12:29:02|35467.29
12:29:03|35468.59
12:29:04|35474.4
12:29:05|35474.53
12:29:06|35476.12
12:29:07|35484.57
12:29:07|35491.5
12:29:09|35479.9
12:29:10|35467.44
12:29:11|35471.01
12:29:11|35481.04
12:29:13|35491.31
12:29:14|35491.82
12:29:15|35434.72
12:29:16|35435.59
12:29:17|35428.08
12:29:18|35436.46
12:29:19|35429.06
12:29:20|35429.06
12:29:20|35439.9
12:29:22|35428.02
12:29:23|35428.61
12:29:24|35429.96
12:29:25|35423.59
12:29:26|35419.39
12:29:27|35404.3
12:29:28|35404.36
12:29:29|35399.77
12:29:30|35393.1
12:29:31|35402.96
12:29:33|35402.55
12:29:33|35386.65
12:29:34|35381.92
12:29:35|35370.
12:29:37|35377.64
12:29:37|35381.85
12:29:38|35396.08
12:29:39|35395.84
12:29:40|35395.85
12:29:41|35408.12
12:29:43|35411.11
12:29:43|35415.08
12:29:44|35413.69
12:29:45|35408.47
12:29:46|35408.43
12:29:48|35413.09
12:29:48|35398.24
12:29:49|35383.2
12:29:51|35386.08
12:29:51|35400.32
12:29:52|35393.28
12:29:53|35394.74
12:29:55|35392.19
12:29:56|35394.65
12:29:57|35394.65
12:29:59|35398.57
12:29:59|35398.57
12:30:01|35403.72
12:30:02|35403.72
12:30:03|35404.21
12:30:04|35407.99
12:30:05|35416.81
12:30:06|35432.12
12:30:07|35429.11
12:30:09|35448.26
12:30:09|35450.64
12:30:10|35440.6
12:30:11|35450.64
12:30:12|35442.45
12:30:13|35431.61
12:30:14|35424.4
12:30:15|35424.41
12:30:17|35411.49
12:30:18|35412.72
12:30:18|35412.71
12:30:19|35416.17
12:30:21|35426.59
12:30:21|35429.13
12:30:22|35432.69
12:30:24|35432.69
12:30:24|35434.84
12:30:25|35448.52
12:30:26|35434.35
12:30:28|35437.28
12:30:28|35434.48
12:30:29|35443.69
12:30:30|35446.57
12:30:31|35445.13
12:30:32|35445.12
12:30:33|35450.64
12:30:35|35452.99
12:30:35|35452.99
12:30:36|35454.53
12:30:38|35461.8
12:30:38|35467.97
12:30:39|35468.92
12:30:41|35469.38
12:30:41|35469.38
12:30:42|35460.39
12:30:44|35464.72
12:30:45|35460.87
12:30:46|35460.87
12:30:47|35447.74
12:30:48|35447.73
12:30:49|35441.43
12:30:50|35441.43
12:30:51|35439.93
12:30:52|35437.36
12:30:53|35440.97
12:30:54|35440.97
12:30:55|35462.63
12:30:56|35469.37
12:30:58|35456.17
12:30:58|35455.41
12:30:59|35448.24
12:31:01|35470.42
12:31:02|35470.42
12:31:03|35470.43
12:31:04|35475.15
12:31:05|35471.86
12:31:05|35479.49
12:31:06|35479.89
12:31:07|35478.26
12:31:08|35481.94
12:31:10|35484.57
12:31:10|35483.96
12:31:12|35475.62
12:31:13|35472.87
12:31:13|35489.07
12:31:15|35494.39
12:31:15|35498.4
12:31:17|35495.8
12:31:17|35500.
12:31:19|35500.
12:31:20|35493.72
12:31:20|35495.53
12:31:21|35495.53
12:31:23|35504.
12:31:25|35511.28
12:31:25|35509.71
12:31:26|35511.29
12:31:27|35513.42
12:31:28|35521.61
12:31:29|35525.5
12:31:30|35515.57
12:31:31|35519.13
12:31:32|35520.54
12:31:33|35515.65
12:31:34|35521.87
12:31:35|35521.54
12:31:36|35521.85
12:31:37|35512.38
12:31:39|35509.39
12:31:39|35505.51
12:31:40|35504.
12:31:41|35503.97
12:31:42|35503.97
12:31:43|35500.
12:31:44|35495.51
12:31:45|35499.02
12:31:47|35496.7
12:31:48|35512.88
12:31:49|35512.91
12:31:50|35506.19
12:31:51|35500.15
12:31:52|35492.53
12:31:52|35504.25
12:31:54|35501.64
12:31:55|35504.19
12:31:56|35498.78
12:31:57|35498.75
12:31:58|35498.75
12:31:59|35484.67
12:32:01|35485.92
12:32:02|35496.66
12:32:03|35496.66
12:32:04|35496.65
12:32:05|35496.66
12:32:05|35510.33
12:32:06|35513.2
12:32:07|35500.68
12:32:09|35497.09
12:32:10|35498.66
12:32:10|35498.66
12:32:11|35501.88
12:32:12|35501.83
12:32:13|35502.19
12:32:15|35505.43
12:32:16|35505.45
12:32:16|35505.44
12:32:18|35507.51
12:32:18|35507.51
12:32:19|35507.5
12:32:21|35515.07
12:32:21|35515.07
12:32:23|35515.07
12:32:24|35515.37
12:32:24|35509.16
12:32:26|35515.68
12:32:27|35515.04
12:32:28|35517.1
12:32:29|35515.01
12:32:30|35519.43
12:32:31|35515.97
12:32:32|35515.97
12:32:33|35519.7
12:32:34|35519.91
12:32:35|35519.91
12:32:36|35519.91
12:32:37|35515.43
12:32:38|35521.25
12:32:39|35521.25
12:32:41|35521.24
12:32:41|35521.23
12:32:42|35510.97
12:32:43|35518.21
12:32:44|35513.48
12:32:45|35513.48
12:32:46|35520.05
12:32:47|35519.93
12:32:48|35525.16
12:32:49|35526.77
12:32:50|35526.77
12:32:51|35522.13
12:32:52|35522.13
12:32:53|35524.41
12:32:54|35524.38
12:32:55|35524.38
12:32:56|35517.18
12:32:57|35512.21
12:32:59|35517.98
12:33:00|35526.76
12:33:01|35524.13
12:33:02|35526.74
12:33:03|35526.74
12:33:04|35526.73
12:33:06|35521.89
12:33:06|35521.89
12:33:08|35526.22
12:33:09|35523.49
12:33:10|35526.19
12:33:11|35523.95
12:33:13|35522.58
12:33:13|35525.2
12:33:14|35526.74
12:33:15|35526.74
12:33:16|35528.74
12:33:17|35529.33
12:33:18|35544.02
12:33:19|35550.78
12:33:20|35553.
12:33:21|35557.79
12:33:22|35554.61
12:33:23|35549.54
12:33:24|35544.67
12:33:25|35544.67
12:33:26|35544.93
12:33:27|35552.99
12:33:29|35553.
12:33:29|35553.
12:33:30|35550.
12:33:31|35546.36
12:33:32|35550.
12:33:34|35549.99
12:33:34|35549.45
12:33:36|35549.46
12:33:36|35550.8
12:33:38|35550.75
12:33:38|35550.75
12:33:39|35552.98
12:33:40|35549.93
12:33:42|35548.58
12:33:43|35548.59
12:33:44|35531.82
12:33:44|35530.01
12:33:45|35530.04
12:33:47|35532.34
12:33:47|35532.3
12:33:49|35519.43
12:33:49|35521.72
12:33:50|35521.72
12:33:52|35521.7
12:33:53|35515.69
12:33:53|35508.43
12:33:54|35501.06
12:33:55|35495.23
12:33:56|35500.04
12:33:57|35510.15
12:33:58|35496.1
12:34:00|35503.14
12:34:01|35497.42
12:34:03|35495.04
12:34:03|35495.04
12:34:04|35491.42
12:34:05|35475.05
12:34:06|35475.05
12:34:07|35482.21
12:34:08|35485.49
12:34:10|35489.23
12:34:11|35489.23
12:34:11|35489.23
12:34:12|35489.23
12:34:13|35489.22
12:34:15|35489.23
12:34:16|35497.37
12:34:17|35500.04
12:34:18|35498.31
12:34:19|35498.24
12:34:20|35510.12
12:34:21|35506.15
12:34:22|35510.12
12:34:23|35510.17
12:34:24|35519.99
12:34:24|35522.12
12:34:26|35537.72
12:34:26|35539.57
12:34:27|35536.09
12:34:29|35539.57
12:34:29|35536.08
12:34:31|35536.08
12:34:32|35536.08
12:34:33|35538.49
12:34:34|35527.75
12:34:35|35521.69
12:34:36|35526.96
12:34:37|35536.16
12:34:38|35539.57
12:34:39|35544.2
12:34:40|35547.64
12:34:40|35547.64
12:34:42|35548.85
12:34:43|35548.85
12:34:44|35548.85
12:34:44|35548.85
12:34:46|35549.28
12:34:47|35549.28
12:34:48|35552.07
12:34:49|35552.04
12:34:50|35552.04
12:34:51|35548.87
12:34:52|35551.98
12:34:53|35554.64
12:34:54|35554.64
12:34:55|35561.3
12:34:56|35564.94
12:34:56|35565.57
12:34:58|35572.82
12:34:59|35572.83
12:35:00|35579.01
12:35:00|35577.14
12:35:02|35575.76
12:35:03|35561.99
12:35:04|35558.42
12:35:05|35552.87
12:35:06|35551.38
12:35:07|35551.37
12:35:08|35540.51
12:35:10|35540.51
12:35:11|35540.51
12:35:12|35539.56
12:35:12|35535.35
12:35:14|35535.35
12:35:14|35530.5
12:35:16|35530.51
12:35:17|35523.42
12:35:18|35522.73
12:35:18|35523.03
12:35:19|35529.74
12:35:20|35521.41
12:35:22|35521.41
12:35:22|35532.37
12:35:23|35536.93
12:35:25|35536.93
12:35:25|35544.65
12:35:27|35544.65
12:35:27|35536.93
12:35:28|35544.65
12:35:30|35541.42
12:35:31|35544.1
12:35:32|35544.12
12:35:32|35544.08
12:35:33|35542.06
12:35:34|35546.93
12:35:35|35549.28
12:35:36|35549.28
12:35:37|35549.23
12:35:38|35554.27
12:35:39|35554.26
12:35:40|35554.27
12:35:41|35554.27
12:35:42|35554.27
12:35:43|35547.14
12:35:44|35547.14
12:35:45|35551.86
12:35:46|35547.15
12:35:47|35544.4
12:35:49|35544.7
12:35:49|35547.1
12:35:50|35549.8
12:35:51|35551.32
12:35:52|35551.32
12:35:53|35551.31
12:35:54|35554.14
12:35:56|35551.51
12:35:56|35544.36
12:35:58|35536.96
12:35:58|35536.93
12:35:59|35536.94
12:36:00|35536.94
12:36:02|35542.76
12:36:03|35548.76
12:36:04|35554.11
12:36:05|35554.14
12:36:06|35554.14
12:36:08|35556.47
12:36:08|35558.59
12:36:09|35558.58
12:36:10|35558.57
12:36:11|35560.5
12:36:13|35570.85
12:36:13|35576.08
12:36:15|35589.12
12:36:16|35591.61
12:36:16|35600.
12:36:18|35601.61
12:36:18|35613.86
12:36:20|35621.2
12:36:21|35628.34
12:36:21|35635.56
12:36:23|35647.52
12:36:23|35660.67
12:36:24|35666.8
12:36:25|35653.1
12:36:26|35647.54
12:36:27|35646.04
12:36:28|35659.99
12:36:29|35676.07
12:36:30|35674.33
12:36:32|35676.89
12:36:33|35683.17
12:36:34|35683.4
12:36:35|35689.65
12:36:36|35700.
12:36:37|35688.92
12:36:38|35671.19
12:36:39|35684.61
12:36:40|35671.15
12:36:41|35671.17
12:36:42|35663.48
12:36:43|35649.86
12:36:44|35641.88
12:36:45|35660.53
12:36:46|35675.44
12:36:47|35673.52
12:36:48|35659.86
12:36:49|35650.76
12:36:50|35654.3
12:36:51|35654.29
12:36:52|35649.34
12:36:53|35642.42
12:36:54|35642.42
12:36:55|35652.1
12:36:56|35652.42
12:36:57|35647.34
12:36:58|35656.27
12:36:59|35647.36
12:37:00|35648.27
12:37:01|35643.2
12:37:02|35648.81
12:37:04|35665.81
12:37:05|35660.27
12:37:06|35650.56
12:37:06|35645.67
12:37:08|35645.62
12:37:09|35650.
12:37:10|35650.
12:37:11|35649.96
12:37:13|35640.7
12:37:13|35637.75
12:37:14|35632.94
12:37:15|35630.96
12:37:16|35630.67
12:37:17|35636.87
12:37:18|35631.1
12:37:19|35618.93
12:37:20|35621.25
12:37:21|35621.25
12:37:23|35627.37
12:37:23|35630.75
12:37:24|35628.73
12:37:25|35632.17
12:37:27|35618.37
12:37:27|35615.71
12:37:29|35615.7
12:37:29|35615.69
12:37:31|35600.03
12:37:32|35595.42
12:37:33|35592.89
12:37:34|35590.47
12:37:35|35590.44
12:37:35|35602.51
12:37:37|35599.84
12:37:37|35596.97
12:37:38|35585.82
12:37:40|35608.64
12:37:40|35618.64
12:37:41|35621.85
12:37:42|35622.15
12:37:44|35622.16
12:37:45|35624.84
12:37:45|35629.93
12:37:46|35615.52
12:37:48|35605.5
12:37:49|35620.89
12:37:49|35622.09
12:37:50|35624.82
12:37:51|35626.39
12:37:52|35626.36
12:37:54|35629.91
12:37:54|35639.13
12:37:55|35631.24
12:37:56|35626.33
12:37:58|35628.53
12:37:58|35637.29
12:37:59|35630.47
12:38:00|35639.93
12:38:01|35652.76
12:38:03|35645.05
12:38:04|35645.07
12:38:06|35649.79
12:38:06|35646.42
12:38:07|35653.
12:38:09|35657.13
12:38:09|35653.
12:38:10|35657.12
12:38:11|35664.17
12:38:12|35656.22
12:38:14|35639.65
12:38:15|35654.12
12:38:16|35660.03
12:38:17|35666.66
12:38:18|35666.65
12:38:19|35653.89
12:38:20|35639.72
12:38:21|35659.46
12:38:22|35647.7
12:38:23|35645.53
12:38:24|35639.67
12:38:25|35635.57
12:38:26|35635.58
12:38:27|35635.57
12:38:28|35644.91
12:38:29|35648.54
12:38:30|35648.24
12:38:31|35648.24
12:38:32|35648.24
12:38:33|35633.68
12:38:34|35632.96
12:38:35|35634.49
12:38:36|35627.04
12:38:37|35614.31
12:38:38|35614.61
12:38:39|35617.31
12:38:40|35615.57
12:38:41|35607.73
12:38:42|35602.29
12:38:43|35596.98
12:38:44|35587.51
12:38:45|35588.82
12:38:46|35596.45
12:38:47|35597.85
12:38:49|35614.
12:38:49|35613.63
12:38:50|35613.63
12:38:51|35611.27
12:38:52|35614.59
12:38:53|35605.47
12:38:54|35597.51
12:38:55|35596.03
12:38:57|35591.49
12:38:58|35591.49
12:38:59|35591.79
12:39:00|35591.79
12:39:00|35591.77
12:39:02|35584.3
12:39:02|35583.34
12:39:03|35583.34
12:39:05|35583.63
12:39:06|35589.07
12:39:07|35556.76
12:39:09|35553.15
12:39:10|35561.26
12:39:11|35563.36
12:39:12|35573.88
12:39:13|35577.09
12:39:14|35568.29
12:39:15|35576.76
12:39:16|35583.89
12:39:17|35583.24
12:39:18|35577.21
12:39:19|35561.99
12:39:20|35564.09
12:39:21|35566.23
12:39:22|35575.38
12:39:23|35577.69
12:39:24|35585.95
12:39:24|35581.7
12:39:26|35583.82
12:39:26|35577.68
12:39:27|35566.18
12:39:29|35572.45
12:39:30|35578.72
12:39:31|35583.81
12:39:32|35583.76
12:39:33|35583.76
12:39:34|35578.61
12:39:34|35578.62
12:39:36|35585.95
12:39:37|35591.19
12:39:37|35589.41
12:39:39|35584.73
12:39:39|35585.94
12:39:41|35591.2
12:39:42|35591.2
12:39:43|35596.02
12:39:43|35605.52
12:39:44|35606.02
12:39:46|35597.6
12:39:47|35597.61
12:39:48|35582.89
12:39:49|35582.85
12:39:50|35595.44
12:39:51|35600.87
12:39:52|35605.71
12:39:53|35611.27
12:39:54|35605.7
12:39:55|35603.22
12:39:56|35606.83
12:39:57|35611.27
12:39:58|35618.51
12:39:59|35618.51
12:40:00|35619.88
12:40:01|35619.87
12:40:02|35630.57
12:40:03|35629.44
12:40:04|35630.56
12:40:05|35618.07
12:40:07|35618.07
12:40:08|35617.92
12:40:09|35612.84
12:40:10|35612.23
12:40:11|35612.23
12:40:12|35622.
12:40:13|35627.38
12:40:14|35628.77
12:40:15|35611.94
12:40:16|35616.9
12:40:17|35616.64
12:40:18|35611.23
12:40:19|35618.07
12:40:20|35618.03
12:40:21|35604.54
12:40:22|35592.24
12:40:23|35592.71
12:40:24|35592.69
12:40:25|35594.37
12:40:26|35593.1
12:40:27|35586.04
12:40:28|35586.95
12:40:30|35569.84
12:40:31|35569.85
12:40:32|35561.23
12:40:32|35564.65
12:40:34|35564.79
12:40:34|35542.65
12:40:35|35552.86
12:40:36|35554.88
12:40:38|35559.65
12:40:39|35561.18
12:40:39|35567.4
12:40:40|35561.22
12:40:42|35567.28
12:40:43|35563.01
12:40:44|35563.01
12:40:44|35551.01
12:40:46|35548.13
12:40:46|35548.81
12:40:48|35543.43
12:40:48|35535.62
12:40:50|35517.04
12:40:51|35516.2
12:40:52|35527.93
12:40:53|35531.43
12:40:54|35532.79
12:40:55|35527.93
12:40:56|35543.12
12:40:57|35543.11
12:40:58|35540.26
12:40:58|35540.25
12:41:00|35537.3
12:41:00|35543.11
12:41:02|35542.65
12:41:03|35552.35
12:41:03|35549.43
12:41:05|35540.96
12:41:06|35541.65
12:41:07|35543.48
12:41:09|35535.1
12:41:09|35541.42
12:41:11|35529.71
12:41:12|35528.74
12:41:12|35543.15
12:41:14|35522.86
12:41:15|35524.87
12:41:16|35524.87
12:41:17|35526.65
12:41:18|35524.85
12:41:19|35526.87
12:41:20|35527.55
12:41:21|35526.12
12:41:22|35527.57
12:41:23|35523.99
12:41:24|35527.79
12:41:26|35530.78
12:41:26|35530.79
12:41:28|35538.07
12:41:29|35534.8
12:41:30|35537.71
12:41:31|35544.94
12:41:31|35541.39
12:41:33|35541.31
12:41:33|35535.85
12:41:35|35530.78
12:41:35|35524.78
12:41:37|35525.08
12:41:38|35533.32
12:41:39|35529.86
12:41:40|35529.83
12:41:41|35523.69
12:41:42|35523.69
12:41:43|35523.69
12:41:43|35527.12
12:41:45|35527.11
12:41:46|35529.19
12:41:47|35528.98
12:41:48|35530.88
12:41:48|35530.76
12:41:50|35534.69
12:41:51|35534.69
12:41:52|35534.66
12:41:52|35538.36
12:41:54|35546.73
12:41:55|35528.91
12:41:56|35528.9
12:41:56|35527.44
12:41:57|35527.44
12:41:59|35527.44
12:42:00|35530.31
12:42:01|35536.76
12:42:01|35527.14
12:42:02|35536.5
12:42:04|35539.13
12:42:05|35546.73
12:42:06|35548.7
12:42:06|35552.5
12:42:08|35554.33
12:42:09|35565.27
12:42:11|35574.41
12:42:11|35578.85
12:42:12|35575.42
12:42:13|35581.62
12:42:15|35571.74
12:42:16|35558.27
12:42:16|35545.06
12:42:18|35542.69
12:42:18|35540.54
12:42:19|35536.16
12:42:21|35534.26
12:42:22|35542.98
12:42:23|35548.73
12:42:24|35543.16
12:42:25|35550.52
12:42:26|35555.96
12:42:27|35562.11
12:42:28|35562.39
12:42:29|35565.95
12:42:30|35565.96
12:42:31|35574.92
12:42:32|35575.54
12:42:33|35578.92
12:42:34|35573.66
12:42:35|35568.71
12:42:36|35581.67
12:42:37|35579.33
12:42:38|35567.96
12:42:39|35569.16
12:42:40|35579.21
12:42:41|35590.34
12:42:42|35583.76
12:42:43|35581.98
12:42:44|35581.98
12:42:45|35579.7
12:42:46|35571.37
12:42:47|35571.37
12:42:48|35571.33
12:42:49|35571.33
12:42:50|35571.33
12:42:51|35571.37
12:42:52|35565.77
12:42:53|35567.15
12:42:54|35569.25
12:42:55|35571.32
12:42:56|35571.32
12:42:57|35571.33
12:42:58|35576.27
12:42:59|35580.32
12:43:00|35580.33
12:43:01|35580.29
12:43:02|35571.31
12:43:03|35563.99
12:43:04|35569.36
12:43:05|35580.8
12:43:06|35582.25
12:43:07|35583.14
12:43:08|35588.81
12:43:10|35590.33
12:43:11|35587.34
12:43:11|35587.65
12:43:13|35590.38
12:43:14|35590.47
12:43:15|35590.48
12:43:16|35586.14
12:43:18|35587.96
12:43:18|35587.97
12:43:19|35587.95
12:43:20|35587.95
12:43:21|35583.18
12:43:22|35583.18
12:43:23|35583.19
12:43:24|35577.38
12:43:25|35579.18
12:43:26|35567.77
12:43:27|35567.55
12:43:28|35563.99
12:43:29|35563.98
12:43:30|35561.66
12:43:31|35569.51
12:43:32|35567.71
12:43:33|35572.91
12:43:34|35569.52
12:43:35|35564.95
12:43:36|35572.05
12:43:37|35571.2
12:43:38|35569.67
12:43:39|35571.71
12:43:40|35571.65
12:43:41|35571.66
12:43:42|35579.69
12:43:43|35585.93
12:43:44|35586.72
12:43:45|35586.72
12:43:46|35580.4
12:43:47|35566.31
12:43:48|35565.77
12:43:49|35570.53
12:43:50|35574.51
12:43:51|35574.5
12:43:52|35574.5
12:43:53|35569.48
12:43:54|35569.93
12:43:55|35569.93
12:43:56|35565.75
12:43:57|35561.67
12:43:58|35561.66
12:43:59|35556.14
12:44:00|35557.48
12:44:01|35556.15
12:44:02|35567.03
12:44:03|35571.67
12:44:04|35571.66
12:44:05|35571.66
12:44:06|35567.04
12:44:07|35560.
12:44:08|35560.01
12:44:10|35560.
12:44:11|35558.72
12:44:12|35567.56
12:44:13|35567.56
12:44:14|35571.64
12:44:16|35570.49
12:44:16|35570.49
12:44:17|35570.48
12:44:18|35573.49
12:44:19|35578.63
12:44:20|35574.82
12:44:21|35574.81
12:44:22|35574.79
12:44:23|35574.81
12:44:24|35578.6
12:44:25|35579.35
12:44:26|35583.58
12:44:27|35583.57
12:44:29|35583.83
12:44:29|35580.7
12:44:31|35580.69
12:44:32|35583.02
12:44:33|35580.9
12:44:34|35580.39
12:44:35|35575.97
12:44:36|35575.97
12:44:37|35575.14
12:44:38|35578.44
12:44:39|35578.43
12:44:40|35577.58
12:44:41|35582.48
12:44:42|35587.28
12:44:42|35587.27
12:44:44|35587.23
12:44:45|35587.21
12:44:46|35587.21
12:44:47|35585.71
12:44:48|35585.63
12:44:49|35585.63
12:44:50|35583.13
12:44:51|35585.56
12:44:52|35585.57
12:44:53|35580.97
12:44:54|35588.01
12:44:54|35594.
12:44:56|35594.
12:44:57|35593.95
12:44:58|35591.08
12:44:59|35593.64
12:45:00|35594.
12:45:01|35584.79
12:45:02|35583.13
12:45:03|35583.13
12:45:04|35583.13
12:45:05|35594.56
12:45:05|35598.9
12:45:06|35603.51
12:45:07|35603.51
12:45:08|35611.65
12:45:10|35621.47
12:45:11|35614.96
12:45:13|35619.47
12:45:13|35619.46
12:45:15|35620.45
12:45:16|35621.97
12:45:17|35615.3
12:45:18|35621.84
12:45:19|35622.27
12:45:20|35637.75
12:45:22|35650.
12:45:23|35650.
12:45:24|35665.56
12:45:25|35666.4
12:45:26|35669.65
12:45:27|35671.56
12:45:28|35679.79
12:45:28|35681.78
12:45:29|35666.4
12:45:31|35664.03
12:45:32|35677.
12:45:33|35664.25
12:45:34|35664.05
12:45:35|35663.69
12:45:36|35660.2
12:45:37|35660.05
12:45:38|35663.58
12:45:38|35673.71
12:45:40|35668.92
12:45:41|35667.51
12:45:42|35672.85
12:45:43|35681.7
12:45:44|35677.92
12:45:45|35677.91
12:45:46|35672.87
12:45:47|35688.4
12:45:48|35691.7
12:45:49|35688.37
12:45:50|35685.45
12:45:51|35669.48
12:45:52|35669.47
12:45:53|35669.76
12:45:54|35675.7
12:45:55|35674.23
12:45:56|35660.41
12:45:57|35663.33
12:45:58|35664.24
12:45:59|35668.19
12:46:00|35667.51
12:46:01|35653.86
12:46:02|35653.87
12:46:03|35654.17
12:46:05|35656.18
12:46:05|35657.06
12:46:06|35657.05
12:46:08|35667.24
12:46:08|35665.69
12:46:09|35663.31
12:46:10|35654.98
12:46:12|35666.32
12:46:12|35666.31
12:46:14|35661.43
12:46:15|35656.46
12:46:16|35653.9
12:46:18|35671.31
12:46:18|35676.34
12:46:19|35661.43
12:46:20|35662.65
12:46:21|35663.65
12:46:23|35665.99
12:46:24|35666.
12:46:25|35666.
12:46:26|35666.
12:46:26|35688.43
12:46:28|35696.06
12:46:29|35697.64
12:46:30|35700.
12:46:31|35703.33
12:46:32|35702.83
12:46:32|35703.33
12:46:33|35703.33
12:46:34|35712.57
12:46:36|35712.57
12:46:37|35696.26
12:46:37|35689.75
12:46:39|35698.34
12:46:40|35701.01
12:46:41|35698.3
12:46:41|35707.18
12:46:43|35704.08
12:46:44|35701.86
12:46:44|35699.42
12:46:45|35699.41
12:46:46|35701.87
12:46:47|35698.86
12:46:48|35689.43
12:46:50|35707.19
12:46:50|35712.
12:46:52|35712.
12:46:53|35712.
12:46:53|35715.
12:46:55|35716.66
12:46:55|35724.02
12:46:57|35745.54
12:46:57|35749.99
12:46:58|35740.72
12:47:00|35749.99
12:47:00|35736.9
12:47:01|35731.62
12:47:02|35744.14
12:47:03|35736.76
12:47:04|35745.82
12:47:06|35750.
12:47:06|35765.2
12:47:07|35775.5
12:47:09|35752.69
12:47:09|35754.01
12:47:11|35730.91
12:47:11|35730.9
12:47:13|35730.19
12:47:14|35732.93
12:47:15|35753.23
12:47:16|35765.61
12:47:17|35762.17
12:47:18|35764.75
12:47:19|35764.94
12:47:21|35759.06
12:47:21|35755.
12:47:22|35760.4
12:47:24|35763.38
12:47:24|35756.79
12:47:26|35768.49
12:47:27|35765.73
12:47:28|35765.72
12:47:29|35777.53
12:47:30|35770.64
12:47:31|35768.49
12:47:32|35773.6
12:47:33|35773.76
12:47:34|35766.16
12:47:35|35771.71
12:47:36|35777.05
12:47:37|35780.
12:47:38|35795.76
12:47:39|35786.59
12:47:40|35787.6
12:47:41|35778.43
12:47:42|35778.94
12:47:43|35792.95
12:47:44|35802.55
12:47:45|35803.77
12:47:46|35803.77
12:47:47|35804.06
12:47:48|35789.05
12:47:49|35800.54
12:47:50|35804.57
12:47:51|35798.88
12:47:52|35798.88
12:47:53|35804.57
12:47:54|35804.58
12:47:55|35800.02
12:47:56|35800.01
12:47:57|35793.69
12:47:58|35793.68
12:47:59|35794.31
12:48:00|35793.7
12:48:01|35794.52
12:48:02|35785.2
12:48:03|35778.93
12:48:04|35775.45
12:48:05|35771.58
12:48:06|35780.54
12:48:07|35767.
12:48:08|35787.03
12:48:09|35762.04
12:48:10|35762.04
12:48:11|35770.22
12:48:12|35762.04
12:48:13|35760.01
12:48:14|35756.39
12:48:15|35748.12
12:48:16|35736.2
12:48:18|35723.11
12:48:19|35709.41
12:48:20|35720.15
12:48:22|35715.02
12:48:22|35715.32
12:48:23|35720.19
12:48:24|35722.64
12:48:25|35722.63
12:48:27|35715.01
12:48:27|35710.87
12:48:29|35719.61
12:48:30|35721.53
12:48:31|35728.26
12:48:32|35720.6
12:48:33|35722.61
12:48:34|35723.56
12:48:35|35719.98
12:48:36|35722.01
12:48:37|35729.55
12:48:38|35727.79
12:48:39|35733.64
12:48:40|35737.22
12:48:42|35737.22
12:48:42|35728.67
12:48:43|35727.7
12:48:44|35719.62
12:48:46|35727.68
12:48:46|35735.27
12:48:47|35727.65
12:48:48|35727.64
12:48:49|35730.97
12:48:50|35723.74
12:48:51|35723.74
12:48:52|35720.41
12:48:53|35719.14
12:48:54|35724.28
12:48:56|35739.88
12:48:56|35744.53
12:48:58|35743.1
12:48:58|35745.03
12:48:59|35750.
12:49:00|35750.
12:49:02|35761.09
12:49:02|35761.09
12:49:03|35754.77
12:49:04|35746.01
12:49:05|35749.58
12:49:06|35749.81
12:49:07|35748.02
12:49:09|35732.24
12:49:10|35741.73
12:49:10|35729.05
12:49:11|35734.84
12:49:12|35730.95
12:49:13|35721.85
12:49:15|35718.48
12:49:16|35720.04
12:49:17|35718.63
12:49:19|35718.3
12:49:20|35718.4
12:49:21|35718.4
12:49:22|35718.4
12:49:23|35718.4
12:49:24|35733.58
12:49:25|35745.25
12:49:26|35743.38
12:49:27|35729.81
12:49:28|35737.4
12:49:29|35742.23
12:49:30|35754.21
12:49:31|35762.02
12:49:32|35761.83
12:49:33|35758.43
12:49:34|35763.03
12:49:35|35762.99
12:49:36|35758.51
12:49:37|35760.01
12:49:38|35764.99
12:49:39|35775.52
12:49:40|35775.52
12:49:40|35775.52
12:49:42|35775.53
12:49:43|35778.98
12:49:44|35778.94
12:49:45|35775.88
12:49:46|35772.79
12:49:47|35772.79
12:49:48|35779.53
12:49:49|35779.53
12:49:50|35779.53
12:49:51|35772.79
12:49:52|35772.8
12:49:53|35772.8
12:49:54|35763.2
12:49:55|35760.76
12:49:56|35754.15
12:49:57|35763.22
12:49:58|35765.26
12:49:59|35760.5
12:49:59|35770.06
12:50:01|35778.7
12:50:02|35776.43
12:50:03|35768.04
12:50:04|35769.16
12:50:05|35765.63
12:50:06|35769.13
12:50:07|35776.22
12:50:08|35778.7
12:50:09|35779.54
12:50:10|35779.54
12:50:11|35779.53
12:50:12|35779.54
12:50:13|35779.53
12:50:14|35780.02
12:50:15|35775.87
12:50:16|35767.51
12:50:17|35775.38
12:50:18|35768.87
12:50:19|35768.87
12:50:20|35751.02
12:50:22|35751.08
12:50:23|35754.79
12:50:23|35754.61
12:50:25|35754.58
12:50:25|35750.01
12:50:27|35758.67
12:50:27|35765.82
12:50:29|35776.52
12:50:29|35766.27
12:50:31|35761.45
12:50:31|35768.96
12:50:33|35768.97
12:50:34|35773.51
12:50:35|35768.7
12:50:36|35770.72
12:50:37|35770.73
12:50:38|35763.44
12:50:39|35763.4
12:50:40|35765.14
12:50:41|35769.74
12:50:42|35776.51
12:50:43|35770.8
12:50:44|35770.81
12:50:45|35765.15
12:50:46|35750.01
12:50:47|35743.43
12:50:48|35737.59
12:50:49|35738.8
12:50:50|35738.8
12:50:51|35738.82
12:50:52|35738.77
12:50:53|35733.63
12:50:54|35742.26
12:50:55|35742.26
12:50:56|35743.72
12:50:57|35738.76
12:50:58|35736.81
12:50:59|35744.25
12:51:00|35747.66
12:51:01|35754.1
12:51:02|35767.22
12:51:03|35768.4
12:51:04|35759.41
12:51:05|35759.41
12:51:06|35768.42
12:51:07|35770.52
12:51:08|35760.63
12:51:09|35766.34
12:51:10|35767.28
12:51:11|35762.38
12:51:12|35761.2
12:51:13|35754.44
12:51:14|35754.46
12:51:15|35754.47
12:51:16|35743.42
12:51:18|35744.03
12:51:19|35757.52
12:51:20|35767.07
12:51:21|35762.25
12:51:22|35767.21
12:51:23|35767.18
12:51:24|35769.99
12:51:26|35771.38
12:51:27|35777.97
12:51:28|35776.47
12:51:29|35779.
12:51:30|35778.94
12:51:31|35779.53
12:51:32|35779.53
12:51:33|35779.5
12:51:34|35779.49
12:51:35|35779.24
12:51:36|35779.24
12:51:37|35771.49
12:51:38|35770.7
12:51:40|35770.02
12:51:40|35770.01
12:51:41|35770.
12:51:42|35770.
12:51:43|35766.37
12:51:44|35766.3
12:51:45|35766.3
12:51:46|35773.34
12:51:47|35776.48
12:51:48|35776.49
12:51:49|35776.49
12:51:50|35773.78
12:51:51|35776.18
12:51:52|35776.21
12:51:53|35776.5
12:51:54|35772.93
12:51:55|35776.08
12:51:56|35772.53
12:51:57|35772.53
12:51:58|35779.54
12:51:59|35780.
12:52:00|35782.37
12:52:01|35782.38
12:52:02|35785.79
12:52:03|35786.17
12:52:04|35785.79
12:52:05|35766.35
12:52:06|35779.89
12:52:07|35781.06
12:52:08|35776.84
12:52:09|35779.98
12:52:10|35782.26
12:52:12|35787.96
12:52:12|35787.99
12:52:13|35788.
12:52:15|35788.
12:52:15|35788.
12:52:16|35791.21
12:52:18|35798.88
12:52:19|35798.91
12:52:21|35799.98
12:52:21|35798.88
12:52:22|35795.12
12:52:23|35800.
12:52:24|35800.
12:52:25|35800.
12:52:26|35799.99
12:52:27|35799.99
12:52:28|35800.
12:52:29|35792.6
12:52:30|35783.08
12:52:31|35783.07
12:52:32|35786.5
12:52:33|35786.82
12:52:34|35773.25
12:52:36|35773.24
12:52:37|35781.24
12:52:38|35777.76
12:52:39|35777.76
12:52:40|35777.71
12:52:40|35784.31
12:52:41|35786.83
12:52:42|35795.06
12:52:43|35795.07
12:52:44|35795.07
12:52:45|35795.06
12:52:47|35795.07
12:52:47|35787.09
12:52:49|35782.35
12:52:49|35781.75
12:52:51|35781.75
12:52:51|35781.75
12:52:53|35767.7
12:52:55|35763.74
12:52:55|35763.76
12:52:56|35749.61
12:52:57|35751.04
12:52:58|35759.97
12:52:59|35759.96
12:53:00|35759.96
12:53:01|35762.7
12:53:02|35766.97
12:53:03|35751.55
12:53:04|35746.49
12:53:05|35746.48
12:53:06|35758.59
12:53:07|35758.59
12:53:08|35752.39
12:53:10|35746.84
12:53:11|35745.43
12:53:12|35752.07
12:53:13|35759.02
12:53:14|35759.53
12:53:14|35755.
12:53:15|35745.42
12:53:17|35742.17
12:53:18|35740.01
12:53:19|35740.
12:53:21|35735.2
12:53:21|35721.85
12:53:23|35712.59
12:53:24|35712.59
12:53:25|35727.4
12:53:26|35738.94
12:53:27|35744.23
12:53:29|35748.12
12:53:29|35760.78
12:53:30|35739.
12:53:31|35747.09
12:53:32|35755.6
12:53:33|35755.6
12:53:34|35757.13
12:53:36|35757.12
12:53:36|35766.01
12:53:38|35778.
12:53:38|35778.
12:53:39|35774.42
12:53:40|35774.42
12:53:41|35774.42
12:53:42|35772.63
12:53:44|35775.42
12:53:45|35775.42
12:53:46|35781.75
12:53:47|35785.23
12:53:48|35794.47
12:53:49|35791.1
12:53:50|35794.43
12:53:51|35791.53
12:53:52|35791.53
12:53:53|35795.06
12:53:54|35795.07
12:53:55|35796.41
12:53:56|35799.99
12:53:57|35799.99
12:53:58|35800.
12:53:59|35800.
12:54:00|35794.5
12:54:01|35791.54
12:54:02|35799.98
12:54:03|35805.5
12:54:04|35805.96
12:54:05|35805.96
12:54:06|35808.89
12:54:07|35813.64
12:54:08|35813.64
12:54:09|35818.31
12:54:10|35821.73
12:54:11|35823.05
12:54:12|35836.49
12:54:13|35844.15
12:54:14|35844.15
12:54:15|35845.91
12:54:16|35834.47
12:54:17|35822.58
12:54:18|35819.18
12:54:19|35817.27
12:54:21|35849.99
12:54:21|35832.74
12:54:23|35826.19
12:54:24|35826.19
12:54:25|35822.59
12:54:26|35824.61
12:54:27|35820.22
12:54:29|35824.91
12:54:30|35832.46
12:54:30|35833.83
12:54:32|35824.98
12:54:32|35818.68
12:54:34|35831.11
12:54:34|35824.56
12:54:35|35819.84
12:54:37|35825.19
12:54:38|35837.26
12:54:39|35849.99
12:54:40|35837.26
12:54:41|35832.9
12:54:42|35858.28
12:54:43|35858.42
12:54:44|35862.23
12:54:45|35852.26
12:54:46|35851.41
12:54:47|35854.98
12:54:48|35854.98
12:54:49|35855.28
12:54:51|35854.79
12:54:51|35854.12
12:54:53|35845.
12:54:53|35848.54
12:54:54|35867.34
12:54:55|35872.19
12:54:57|35877.98
12:54:58|35877.98
12:54:58|35876.25
12:54:59|35876.32
12:55:01|35870.11
12:55:02|35868.48
12:55:03|35856.52
12:55:03|35851.29
12:55:04|35857.16
12:55:06|35860.02
12:55:07|35853.69
12:55:08|35847.89
12:55:09|35847.89
12:55:09|35847.88
12:55:11|35836.65
12:55:12|35835.89
12:55:13|35822.49
12:55:15|35811.75
12:55:15|35822.32
12:55:16|35822.27
12:55:17|35812.37
12:55:18|35800.46
12:55:19|35800.01
12:55:21|35813.35
12:55:22|35812.25
12:55:23|35806.14
12:55:25|35800.01
12:55:25|35809.93
12:55:26|35800.01
12:55:28|35809.13
12:55:29|35797.83
12:55:29|35805.01
12:55:30|35804.05
12:55:31|35804.05
12:55:33|35811.89
12:55:33|35805.14
12:55:35|35797.81
12:55:36|35807.33
12:55:37|35798.44
12:55:38|35805.33
12:55:38|35797.79
12:55:39|35804.2
12:55:40|35798.38
12:55:42|35798.34
12:55:43|35798.38
12:55:43|35796.7
12:55:45|35804.19
12:55:45|35804.2
12:55:46|35782.18
12:55:47|35782.19
12:55:49|35780.01
12:55:50|35780.02
12:55:50|35750.66
12:55:51|35745.54
12:55:52|35752.74
12:55:53|35768.53
12:55:54|35762.51
12:55:55|35762.33
12:55:56|35762.26
12:55:57|35766.63
12:55:59|35759.83
12:56:00|35754.56
12:56:00|35762.62
12:56:02|35768.37
12:56:02|35751.73
12:56:04|35745.61
12:56:04|35742.38
12:56:05|35742.26
12:56:06|35742.27
12:56:07|35742.27
12:56:08|35742.03
12:56:10|35747.27
12:56:10|35752.44
12:56:11|35755.99
12:56:12|35759.23
12:56:14|35755.98
12:56:14|35752.98
12:56:15|35743.81
12:56:16|35752.44
12:56:18|35743.13
12:56:18|35742.03
12:56:20|35740.
12:56:20|35740.01
12:56:22|35746.16
12:56:23|35742.05
12:56:25|35751.41
12:56:26|35759.85
12:56:27|35760.46
12:56:28|35760.1
12:56:29|35760.08
12:56:30|35746.47
12:56:32|35756.09
12:56:33|35756.09
12:56:34|35766.19
12:56:35|35766.23
12:56:36|35780.23
12:56:36|35777.43
12:56:38|35781.38
12:56:39|35776.61
12:56:40|35780.16
12:56:41|35793.73
12:56:42|35799.44
12:56:43|35796.51
12:56:44|35796.51
12:56:45|35796.51
12:56:46|35799.99
12:56:47|35784.81
12:56:48|35784.81
12:56:49|35790.74
12:56:50|35785.49
12:56:51|35791.08
12:56:52|35795.05
12:56:53|35792.93
12:56:54|35792.97
12:56:55|35796.06
12:56:56|35797.64
12:56:57|35800.
12:56:58|35803.81
12:56:59|35808.14
12:57:00|35817.23
12:57:01|35817.24
12:57:02|35814.81
12:57:03|35822.27
12:57:04|35830.06
12:57:05|35830.06
12:57:06|35830.02
12:57:07|35824.66
12:57:08|35824.66
12:57:09|35822.27
12:57:10|35824.25
12:57:11|35820.61
12:57:12|35819.03
12:57:13|35825.41
12:57:14|35810.49
12:57:15|35810.48
12:57:16|35796.51
12:57:17|35798.3
12:57:18|35798.3
12:57:19|35804.6
12:57:20|35798.28
12:57:21|35796.51
12:57:22|35789.76
12:57:23|35783.36
12:57:25|35766.23
12:57:26|35774.82
12:57:27|35775.14
12:57:27|35775.14
12:57:29|35771.56
12:57:30|35775.12
12:57:31|35775.12
12:57:32|35767.94
12:57:32|35770.23
12:57:34|35772.7
12:57:35|35763.8
12:57:36|35775.12
12:57:37|35775.14
12:57:38|35775.13
12:57:39|35775.14
12:57:40|35769.76
12:57:41|35773.63
12:57:42|35775.44
12:57:43|35767.87
12:57:44|35767.88
12:57:45|35771.79
12:57:46|35766.6
12:57:47|35775.4
12:57:48|35771.83
12:57:49|35771.81
12:57:50|35767.9
12:57:51|35761.26
12:57:52|35764.32
12:57:53|35764.32
12:57:54|35761.23
12:57:55|35757.7
12:57:56|35757.7
12:57:57|35760.49
12:57:58|35750.97
12:57:59|35750.96
12:58:00|35760.5
12:58:01|35769.43
12:58:02|35771.81
12:58:03|35771.8
12:58:04|35771.81
12:58:05|35771.81
12:58:06|35771.81
12:58:07|35767.9
12:58:08|35771.34
12:58:09|35771.34
12:58:10|35771.26
12:58:11|35771.81
12:58:13|35777.18
12:58:13|35782.76
12:58:14|35780.97
12:58:15|35772.38
12:58:16|35772.39
12:58:17|35773.59
12:58:18|35769.21
12:58:19|35765.73
12:58:20|35762.06
12:58:21|35759.32
12:58:22|35759.32
12:58:24|35756.06
12:58:25|35759.03
12:58:27|35759.64
12:58:28|35759.64
12:58:29|35769.21
12:58:29|35767.24
12:58:31|35764.2
12:58:32|35764.2
12:58:33|35764.21
12:58:34|35758.4
12:58:35|35760.64
12:58:36|35760.96
12:58:37|35760.96
12:58:38|35755.23
12:58:39|35755.23
12:58:40|35755.23
12:58:41|35760.67
12:58:42|35751.58
12:58:43|35750.23
12:58:44|35751.57
12:58:45|35750.
12:58:46|35740.57
12:58:47|35736.02
12:58:48|35735.38
12:58:49|35724.99
12:58:50|35736.01
12:58:51|35738.57
12:58:52|35745.47
12:58:53|35745.47
12:58:54|35746.
12:58:55|35752.14
12:58:56|35757.
12:58:57|35757.3
12:58:58|35751.77
12:58:59|35751.77
12:59:00|35747.02
12:59:01|35747.02
12:59:02|35742.06
12:59:03|35737.6
12:59:04|35740.36
12:59:06|35737.61
12:59:06|35737.55
12:59:07|35733.97
12:59:08|35737.6
12:59:09|35737.55
12:59:10|35742.04
12:59:11|35742.04
12:59:12|35748.55
12:59:13|35747.31
12:59:14|35747.31
12:59:15|35752.12
12:59:16|35752.14
12:59:17|35754.18
12:59:18|35752.7
12:59:19|35752.71
12:59:20|35751.89
12:59:21|35748.2
12:59:22|35751.85
12:59:23|35753.66
12:59:25|35764.5
12:59:26|35771.25
12:59:27|35766.18
12:59:28|35771.26
12:59:29|35780.22
12:59:31|35786.57
12:59:32|35794.27
12:59:33|35796.52
12:59:33|35800.
12:59:35|35797.41
12:59:36|35786.72
12:59:36|35786.71
12:59:38|35756.63
12:59:38|35746.75
12:59:40|35739.51
12:59:41|35726.2
12:59:42|35727.5
12:59:43|35735.27
12:59:44|35754.37
12:59:45|35753.61
12:59:46|35769.74
12:59:47|35777.18
12:59:48|35785.21
12:59:49|35774.04
12:59:50|35771.22
12:59:51|35771.22
12:59:52|35771.66
12:59:53|35782.69
12:59:54|35787.19
12:59:55|35805.44
12:59:56|35799.47
12:59:57|35804.62
12:59:58|35808.17
12:59:59|35779.83
13:00:00|35776.46
13:00:01|35774.96
13:00:02|35765.79
13:00:03|35762.26
13:00:04|35772.34
13:00:05|35761.84
13:00:06|35753.11
13:00:07|35743.87
13:00:08|35755.04
13:00:09|35724.98
13:00:10|35712.01
13:00:11|35708.53
13:00:12|35702.53
13:00:13|35704.99
13:00:14|35685.19
13:00:15|35680.6
13:00:16|35662.71
13:00:17|35668.56
13:00:18|35684.09
13:00:19|35687.77
13:00:20|35677.66
13:00:21|35670.03
13:00:22|35684.2
13:00:23|35686.98
13:00:24|35697.55
13:00:25|35691.38
13:00:26|35689.81
13:00:27|35699.43
13:00:29|35706.85
13:00:29|35705.
13:00:30|35695.49
13:00:32|35713.52
13:00:33|35722.97
13:00:35|35729.92
13:00:35|35725.98
13:00:36|35725.98
13:00:37|35722.98
13:00:38|35725.95
13:00:39|35722.93
13:00:40|35712.5
13:00:41|35712.48
13:00:42|35712.49
13:00:43|35712.48
13:00:44|35700.28
13:00:45|35706.64
13:00:46|35712.49
13:00:47|35706.62
13:00:48|35687.1
13:00:49|35688.79
13:00:50|35705.93
13:00:51|35705.94
13:00:52|35705.92
13:00:53|35705.91
13:00:54|35705.92
13:00:55|35709.35
13:00:56|35702.
13:00:57|35705.5
13:00:59|35702.36
13:00:59|35701.81
13:01:01|35700.55
13:01:02|35711.38
13:01:02|35718.14
13:01:03|35711.37
13:01:04|35707.73
13:01:05|35715.15
13:01:06|35708.19
13:01:08|35694.81
13:01:09|35702.23
13:01:09|35709.19
13:01:10|35710.01
13:01:11|35711.38
13:01:12|35715.3
13:01:13|35722.94
13:01:15|35721.87
13:01:15|35712.62
13:01:17|35712.62
13:01:18|35716.22
13:01:18|35719.77
13:01:20|35718.92
13:01:21|35718.92
13:01:21|35718.92
13:01:22|35715.4
13:01:24|35686.04
13:01:25|35686.67
13:01:26|35680.01
13:01:27|35668.68
13:01:28|35684.29
13:01:30|35676.48
13:01:30|35662.05
13:01:32|35664.26
13:01:33|35662.71
13:01:34|35660.02
13:01:36|35660.02
13:01:36|35663.01
13:01:37|35658.16
13:01:38|35658.16
13:01:39|35658.17
13:01:40|35660.11
13:01:41|35671.73
13:01:42|35668.17
13:01:43|35675.9
13:01:44|35665.73
13:01:45|35663.18
13:01:46|35662.99
13:01:47|35662.99
13:01:48|35657.68
13:01:49|35657.68
13:01:50|35657.69
13:01:51|35654.64
13:01:52|35654.64
13:01:54|35670.22
13:01:54|35673.8
13:01:55|35670.27
13:01:56|35673.93
13:01:57|35682.03
13:01:58|35693.34
13:01:59|35683.21
13:02:01|35685.02
13:02:01|35698.1
13:02:02|35700.28
13:02:04|35700.92
13:02:04|35704.48
13:02:06|35693.14
13:02:06|35686.54
13:02:07|35686.77
13:02:08|35687.26
13:02:09|35687.22
13:02:10|35687.22
13:02:11|35687.22
13:02:12|35698.94
13:02:14|35699.52
13:02:14|35695.38
13:02:15|35693.94
13:02:16|35690.38
13:02:18|35690.38
13:02:18|35691.54
13:02:20|35690.39
13:02:21|35690.34
13:02:21|35683.24
13:02:22|35687.95
13:02:23|35681.36
13:02:25|35678.95
13:02:25|35678.94
13:02:26|35693.2
13:02:28|35698.38
13:02:29|35698.4
13:02:30|35699.47
13:02:31|35705.65
13:02:32|35705.65
13:02:34|35705.65
13:02:34|35696.01
13:02:35|35693.46
13:02:37|35702.21
13:02:37|35696.58
13:02:38|35692.17
13:02:39|35691.44
13:02:40|35690.24
13:02:41|35690.24
13:02:42|35690.46
13:02:43|35690.
13:02:44|35679.19
13:02:45|35679.4
13:02:46|35679.71
13:02:47|35683.89
13:02:48|35682.55
13:02:49|35668.94
13:02:50|35674.39
13:02:51|35671.74
13:02:52|35671.04
13:02:53|35668.94
13:02:54|35671.34
13:02:55|35671.32
13:02:56|35671.33
13:02:57|35671.34
13:02:58|35676.58
13:02:59|35673.73
13:03:00|35678.22
13:03:01|35678.19
13:03:02|35680.75
13:03:03|35678.18
13:03:05|35662.43
13:03:06|35660.46
13:03:06|35660.46
13:03:08|35654.2
13:03:09|35654.2
13:03:10|35647.58
13:03:11|35653.35
13:03:11|35647.84
13:03:13|35644.96
13:03:13|35644.96
13:03:15|35645.25
13:03:15|35651.
13:03:17|35651.
13:03:18|35632.17
13:03:18|35636.58
13:03:19|35638.57
13:03:21|35628.72
13:03:21|35621.
13:03:22|35619.18
13:03:24|35629.11
13:03:24|35639.19
13:03:25|35639.14
13:03:27|35639.14
13:03:28|35625.35
13:03:29|35626.96
13:03:31|35634.12
13:03:32|35633.96
13:03:33|35629.
13:03:34|35629.
13:03:35|35616.56
13:03:36|35616.42
13:03:37|35616.41
13:03:38|35616.43
13:03:39|35616.43
13:03:40|35616.43
13:03:41|35616.42
13:03:42|35616.42
13:03:43|35616.43
13:03:44|35622.84
13:03:45|35614.97
13:03:46|35619.45
13:03:47|35616.55
13:03:48|35616.55
13:03:49|35622.25
13:03:50|35622.27
13:03:51|35622.25
13:03:52|35622.25
13:03:53|35622.25
13:03:54|35622.26
13:03:55|35622.27
13:03:56|35622.27
13:03:57|35622.27
13:03:58|35628.76
13:03:59|35628.76
13:04:00|35628.76
13:04:01|35628.77
13:04:02|35628.77
13:04:03|35625.39
13:04:04|35619.45
13:04:05|35619.45
13:04:06|35619.42
13:04:07|35619.42
13:04:08|35619.41
13:04:09|35614.97
13:04:10|35611.24
13:04:11|35610.88
13:04:12|35610.88
13:04:13|35610.52
13:04:14|35610.52
13:04:15|35619.45
13:04:16|35619.45
13:04:17|35622.27
13:04:18|35623.12
13:04:19|35620.69
13:04:20|35622.15
13:04:21|35629.2
13:04:22|35630.
13:04:23|35635.56
13:04:24|35635.56
13:04:25|35635.56
13:04:26|35641.15
13:04:27|35644.39
13:04:28|35650.41
13:04:29|35652.44
13:04:31|35658.92
13:04:32|35668.45
13:04:33|35672.04
13:04:34|35687.27
13:04:35|35692.47
13:04:36|35688.5
13:04:37|35693.12
13:04:38|35668.7
13:04:39|35659.35
13:04:40|35657.14
13:04:41|35657.14
13:04:42|35648.55
13:04:43|35645.54
13:04:44|35635.57
13:04:45|35625.19
13:04:46|35629.69
13:04:47|35638.85
13:04:48|35629.69
13:04:49|35620.69
13:04:50|35614.37
13:04:51|35601.65
13:04:52|35606.16
13:04:53|35606.16
13:04:54|35606.16
13:04:55|35601.64
13:04:56|35600.02
13:04:57|35600.01
13:04:58|35600.02
13:04:59|35607.3
13:05:00|35602.09
13:05:01|35605.55
13:05:02|35605.91
13:05:03|35605.86
13:05:04|35602.2
13:05:05|35602.23
13:05:06|35609.96
13:05:07|35610.88
13:05:08|35620.96
13:05:09|35618.05
13:05:10|35612.5
13:05:11|35615.9
13:05:12|35615.9
13:05:13|35607.96
13:05:14|35607.88
13:05:15|35605.21
13:05:16|35605.2
13:05:17|35605.17
13:05:18|35605.2
13:05:19|35605.2
13:05:20|35602.34
13:05:22|35603.62
13:05:23|35603.58
13:05:23|35603.35
13:05:24|35600.01
13:05:25|35600.01
13:05:26|35600.01
13:05:28|35600.01
13:05:28|35600.47
13:05:29|35595.19
13:05:31|35585.2
13:05:32|35593.85
13:05:33|35598.74
13:05:34|35584.66
13:05:35|35584.64
13:05:36|35587.48
13:05:37|35589.64
13:05:38|35595.53
13:05:39|35595.48
13:05:40|35590.35
13:05:41|35587.48
13:05:42|35587.48
13:05:43|35583.34
13:05:44|35589.69
13:05:45|35589.68
13:05:46|35589.69
13:05:47|35589.7
13:05:48|35589.7
13:05:49|35589.69
13:05:50|35589.69
13:05:51|35593.52
13:05:52|35599.09
13:05:53|35599.42
13:05:55|35599.43
13:05:55|35599.44
13:05:56|35602.99
13:05:57|35602.99
13:05:58|35604.54
13:05:59|35599.1
13:06:00|35592.11
13:06:01|35589.7
13:06:02|35589.7
13:06:03|35583.33
13:06:04|35583.33
13:06:05|35583.33
13:06:06|35586.38
13:06:07|35586.38
13:06:09|35591.97
13:06:10|35591.97
13:06:11|35591.97
13:06:12|35590.32
13:06:13|35590.31
13:06:14|35589.71
13:06:14|35586.39
13:06:16|35591.74
13:06:17|35591.82
13:06:18|35586.83
13:06:19|35584.64
13:06:20|35593.01
13:06:21|35595.25
13:06:22|35594.07
13:06:23|35590.5
13:06:24|35590.5
13:06:25|35586.87
13:06:26|35594.03
13:06:27|35599.09
13:06:28|35599.61
13:06:29|35599.61
13:06:30|35599.61
13:06:31|35588.59
13:06:33|35586.88
13:06:34|35587.17
13:06:34|35583.35
13:06:36|35583.35
13:06:38|35583.34
13:06:38|35583.34
13:06:39|35583.35
13:06:40|35583.35
13:06:41|35583.35
13:06:42|35583.1
13:06:43|35580.27
13:06:44|35578.31
13:06:45|35580.
13:06:47|35586.88
13:06:47|35586.88
13:06:49|35587.18
13:06:50|35596.
13:06:51|35593.29
13:06:51|35589.29
13:06:52|35585.38
13:06:53|35588.97
13:06:54|35595.69
13:06:56|35577.53
13:06:56|35580.69
13:06:57|35580.69
13:06:59|35583.27
13:06:59|35590.23
13:07:01|35590.23
13:07:01|35587.58
13:07:03|35587.58
13:07:03|35585.8
13:07:04|35585.8
13:07:05|35585.8
13:07:07|35585.8
13:07:07|35585.81
13:07:09|35583.33
13:07:09|35582.25
13:07:10|35585.8
13:07:11|35581.69
13:07:13|35588.68
13:07:13|35588.68
13:07:15|35579.75
13:07:16|35586.
13:07:16|35582.54
13:07:17|35582.54
13:07:19|35582.58
13:07:20|35582.58
13:07:21|35582.54
13:07:21|35579.42
13:07:23|35582.52
13:07:24|35582.53
13:07:25|35580.01
13:07:26|35588.23
13:07:27|35588.23
13:07:28|35602.98
13:07:29|35625.63
13:07:30|35637.68
13:07:31|35637.68
13:07:31|35632.57
13:07:33|35628.03
13:07:34|35623.34
13:07:35|35618.68
13:07:37|35622.25
13:07:37|35615.68
13:07:39|35614.
13:07:40|35604.39
13:07:41|35600.85
13:07:42|35603.51
13:07:43|35612.33
13:07:43|35610.64
13:07:45|35610.64
13:07:45|35613.41
13:07:46|35618.06
13:07:47|35619.99
13:07:48|35620.
13:07:50|35620.26
13:07:51|35620.27
13:07:52|35620.28
13:07:52|35620.3
13:07:53|35621.88
13:07:55|35617.87
13:07:56|35615.26
13:07:56|35606.3
13:07:58|35606.3
13:07:58|35613.72
13:08:00|35613.72
13:08:00|35613.72
13:08:02|35618.54
13:08:02|35618.54
13:08:03|35618.56
13:08:05|35618.56
13:08:06|35618.22
13:08:07|35616.73
13:08:08|35616.74
13:08:09|35619.08
13:08:10|35620.28
13:08:11|35620.27
13:08:12|35620.28
13:08:12|35620.28
13:08:14|35620.28
13:08:15|35620.27
13:08:15|35620.28
13:08:17|35620.28
13:08:18|35620.28
13:08:19|35635.55
13:08:20|35635.56
13:08:21|35651.12
13:08:22|35657.14
13:08:23|35666.65
13:08:24|35666.66
13:08:25|35652.14
13:08:26|35652.14
13:08:27|35657.87
13:08:28|35658.74
13:08:29|35650.3
13:08:30|35644.01
13:08:31|35639.13
13:08:32|35636.63
13:08:33|35643.41
13:08:35|35643.48
13:08:36|35635.56
13:08:36|35630.57
13:08:38|35640.98
13:08:39|35651.34
13:08:39|35642.27
13:08:41|35634.16
13:08:42|35634.46
13:08:43|35648.99
13:08:43|35648.4
13:08:45|35642.21
13:08:46|35642.21
13:08:46|35642.21
13:08:48|35644.02
13:08:49|35648.35
13:08:50|35648.33
13:08:51|35648.37
13:08:52|35657.09
13:08:53|35657.09
13:08:54|35657.09
13:08:55|35654.41
13:08:56|35654.41
13:08:57|35657.14
13:08:57|35657.14
13:08:59|35657.13
13:09:00|35657.14
13:09:01|35661.12
13:09:02|35661.13
13:09:03|35661.15
13:09:04|35653.77
13:09:05|35643.39
13:09:06|35643.39
13:09:07|35643.39
13:09:08|35643.39
13:09:09|35643.39
13:09:10|35635.58
13:09:11|35628.76
13:09:12|35624.
13:09:13|35624.01
13:09:14|35624.
13:09:15|35624.01
13:09:16|35631.07
13:09:17|35625.44
13:09:18|35620.43
13:09:19|35620.43
13:09:20|35620.43
13:09:21|35616.86
13:09:22|35619.9
13:09:23|35619.89
13:09:24|35619.9
13:09:25|35619.89
13:09:26|35619.86
13:09:27|35619.86
13:09:28|35619.86
13:09:29|35619.86
13:09:30|35619.85
13:09:31|35619.85
13:09:32|35619.86
13:09:33|35619.86
13:09:34|35620.2
13:09:36|35634.02
13:09:37|35638.72
13:09:38|35641.68
13:09:39|35641.68
13:09:40|35645.73
13:09:42|35649.46
13:09:42|35649.59
13:09:43|35649.41
13:09:44|35648.7
13:09:45|35648.7
13:09:46|35645.74
13:09:48|35642.23
13:09:49|35635.66
13:09:50|35635.65
13:09:50|35635.66
13:09:52|35627.09
13:09:53|35627.09
13:09:54|35627.09
13:09:55|35627.09
13:09:56|35627.39
13:09:57|35627.39
13:09:58|35627.39
13:09:59|35627.38
13:10:00|35627.09
13:10:01|35627.09
13:10:02|35627.09
13:10:03|35627.09
13:10:03|35636.87
13:10:04|35647.35
13:10:06|35652.69
13:10:07|35648.97
13:10:07|35653.63
13:10:09|35654.37
13:10:10|35654.35
13:10:11|35654.36
13:10:12|35654.36
13:10:13|35654.35
13:10:14|35651.27
13:10:15|35654.41
13:10:16|35654.4
13:10:17|35654.4
13:10:18|35654.4
13:10:19|35654.4
13:10:20|35653.47
13:10:21|35651.11
13:10:22|35645.98
13:10:23|35645.98
13:10:24|35641.67
13:10:25|35641.67
13:10:26|35641.68
13:10:27|35641.68
13:10:28|35640.99
13:10:29|35637.
13:10:30|35640.92
13:10:31|35640.93
13:10:32|35640.92
13:10:33|35640.89
13:10:34|35640.89
13:10:35|35640.89
13:10:36|35640.88
13:10:37|35640.88
13:10:39|35637.39
13:10:40|35637.39
13:10:41|35637.4
13:10:42|35637.4
13:10:43|35649.98
13:10:44|35650.
13:10:45|35650.
13:10:46|35649.99
13:10:47|35654.35
13:10:48|35663.76
13:10:49|35671.59
13:10:50|35671.59
13:10:51|35671.59
13:10:52|35678.71
13:10:54|35670.29
13:10:54|35670.29
13:10:55|35663.76
13:10:56|35661.7
13:10:57|35662.
13:10:58|35654.36
13:10:59|35654.36
13:11:01|35654.36
13:11:02|35654.36
13:11:02|35654.35
13:11:03|35654.31
13:11:04|35654.32
13:11:05|35654.36
13:11:06|35654.36
13:11:08|35666.63
13:11:08|35662.72
13:11:09|35667.06
13:11:11|35673.63
13:11:11|35674.5
13:11:12|35677.68
13:11:13|35671.41
13:11:15|35677.76
13:11:16|35688.
13:11:17|35690.
13:11:18|35684.81
13:11:19|35682.21
13:11:19|35682.23
13:11:21|35690.
13:11:22|35689.99
13:11:23|35690.
13:11:23|35691.49
13:11:25|35693.
13:11:25|35698.94
13:11:27|35693.86
13:11:28|35691.67
13:11:29|35693.86
13:11:30|35693.87
13:11:31|35698.94
13:11:32|35698.94
13:11:33|35709.62
13:11:34|35712.35
13:11:35|35718.08
13:11:36|35729.07
13:11:37|35734.59
13:11:38|35718.67
13:11:39|35717.63
13:11:40|35730.36
13:11:41|35730.39
13:11:43|35724.33
13:11:44|35720.66
13:11:45|35707.47
13:11:46|35707.47
13:11:47|35718.95
13:11:48|35723.93
13:11:49|35715.25
13:11:50|35712.83
13:11:51|35712.82
13:11:52|35701.32
13:11:53|35695.8
13:11:54|35690.24
13:11:55|35702.68
13:11:56|35702.67
13:11:57|35702.73
13:11:58|35713.65
13:11:59|35716.65
13:12:01|35721.84
13:12:01|35721.84
13:12:02|35721.84
13:12:03|35712.4
13:12:04|35729.21
13:12:05|35729.21
13:12:06|35729.21
13:12:08|35713.66
13:12:08|35716.57
13:12:09|35716.56
13:12:10|35710.69
13:12:11|35716.4
13:12:12|35716.4
13:12:14|35716.4
13:12:14|35716.65
13:12:15|35716.65
13:12:16|35713.05
13:12:17|35708.47
13:12:18|35696.02
13:12:19|35705.56
13:12:21|35698.56
13:12:21|35690.53
13:12:22|35694.14
13:12:23|35694.14
13:12:25|35690.14
13:12:25|35690.14
13:12:26|35690.14
13:12:28|35697.46
13:12:28|35697.46
13:12:30|35697.41
13:12:31|35690.
13:12:32|35690.
13:12:33|35690.
13:12:34|35689.98
13:12:35|35689.99
13:12:36|35688.54
13:12:37|35680.14
13:12:38|35680.15
13:12:40|35675.68
13:12:40|35673.
13:12:42|35673.01
13:12:43|35671.78
13:12:44|35674.84
13:12:46|35674.84
13:12:46|35674.84
13:12:47|35680.45
13:12:48|35680.45
13:12:49|35692.59
13:12:51|35693.8
13:12:51|35694.13
13:12:52|35702.28
13:12:53|35699.55
13:12:55|35699.56
13:12:55|35684.01
13:12:56|35683.81
13:12:58|35683.82
13:12:59|35696.16
13:12:59|35701.99
13:13:00|35701.98
13:13:02|35701.99
13:13:02|35691.3
13:13:04|35680.48
13:13:04|35680.48
13:13:05|35677.43
13:13:06|35673.44
13:13:07|35673.44
13:13:08|35671.78
13:13:09|35666.33
13:13:11|35663.82
13:13:12|35663.83
13:13:13|35663.01
13:13:14|35663.01
13:13:14|35663.01
13:13:16|35657.14
13:13:17|35645.61
13:13:18|35654.08
13:13:19|35654.07
13:13:20|35666.32
13:13:21|35668.07
13:13:22|35678.71
13:13:23|35683.69
13:13:24|35684.4
13:13:25|35685.95
13:13:26|35689.01
13:13:27|35698.59
13:13:28|35700.51
13:13:28|35700.52
13:13:30|35701.96
13:13:31|35701.92
13:13:32|35702.38
13:13:33|35705.04
13:13:34|35700.35
13:13:35|35700.35
13:13:36|35700.35
13:13:36|35720.51
13:13:38|35721.83
13:13:39|35725.53
13:13:41|35736.3
13:13:41|35744.46
13:13:42|35744.47
13:13:43|35745.54
13:13:44|35752.45
13:13:45|35755.28
13:13:46|35766.23
13:13:48|35767.84
13:13:49|35762.59
13:13:50|35765.01
13:13:51|35758.55
13:13:52|35780.81
13:13:53|35771.31
13:13:54|35770.09
13:13:55|35765.56
13:13:56|35765.56
13:13:57|35765.55
13:13:58|35762.54
13:13:59|35758.28
13:14:00|35744.05
13:14:01|35744.05
13:14:02|35754.9
13:14:03|35748.89
13:14:04|35769.55
13:14:05|35774.27
13:14:06|35785.
13:14:07|35771.46
13:14:09|35793.94
13:14:09|35793.94
13:14:11|35827.72
13:14:11|35812.38
13:14:12|35831.56
13:14:13|35837.35
13:14:15|35826.4
13:14:16|35830.26
13:14:17|35822.34
13:14:18|35822.29
13:14:19|35822.29
13:14:20|35817.3
13:14:21|35817.3
13:14:22|35817.29
13:14:22|35817.29
13:14:24|35817.3
13:14:25|35812.45
13:14:26|35812.46
13:14:27|35815.82
13:14:28|35810.39
13:14:29|35808.15
13:14:30|35808.14
13:14:30|35805.17
13:14:31|35805.17
13:14:32|35805.13
13:14:34|35790.7
13:14:35|35806.63
13:14:36|35803.59
13:14:37|35805.18
13:14:38|35810.67
13:14:39|35820.43
13:14:40|35802.54
13:14:41|35805.96
13:14:43|35805.96
13:14:44|35820.14
13:14:44|35820.14
13:14:46|35820.15
13:14:47|35812.31
13:14:48|35812.31
13:14:49|35807.48
13:14:50|35803.01
13:14:51|35803.01
13:14:52|35811.08
13:14:53|35820.42
13:14:54|35816.27
13:14:55|35816.27
13:14:56|35820.42
13:14:57|35820.43
13:14:58|35820.39
13:14:59|35820.39
13:15:00|35807.11
13:15:01|35803.63
13:15:02|35803.64
13:15:03|35795.91
13:15:05|35797.42
13:15:06|35790.39
13:15:06|35785.19
13:15:07|35793.92
13:15:09|35806.33
13:15:10|35816.
13:15:10|35813.21
13:15:12|35803.41
13:15:13|35800.42
13:15:13|35797.42
13:15:14|35800.73
13:15:15|35810.59
13:15:16|35797.43
13:15:17|35802.54
13:15:19|35817.35
13:15:19|35817.35
13:15:20|35817.39
13:15:22|35820.43
13:15:23|35820.39
13:15:24|35820.39
13:15:24|35820.39
13:15:25|35820.37
13:15:26|35817.36
13:15:28|35813.08
13:15:28|35816.53
13:15:29|35808.15
13:15:31|35808.15
13:15:32|35820.33
13:15:33|35820.43
13:15:33|35817.58
13:15:35|35817.57
13:15:36|35817.59
13:15:37|35852.96
13:15:37|35856.25
13:15:39|35862.6
13:15:40|35870.85
13:15:41|35867.09
13:15:43|35853.37
13:15:43|35849.17
13:15:45|35862.59
13:15:46|35871.86
13:15:48|35879.68
13:15:48|35868.32
13:15:50|35868.3
13:15:50|35879.65
13:15:51|35879.63
13:15:53|35879.99
13:15:54|35885.4
13:15:55|35880.25
13:15:56|35880.25
13:15:57|35883.65
13:15:58|35886.12
13:15:59|35899.98
13:16:00|35926.29
13:16:01|35939.32
13:16:02|35949.99
13:16:03|35972.27
13:16:04|35979.81
13:16:05|35969.31
13:16:06|35988.2
13:16:07|36008.06
13:16:08|36054.13
13:16:09|36068.79
13:16:10|36053.34
13:16:11|36042.72
13:16:12|36059.75
13:16:13|36082.58
13:16:14|36092.53
13:16:15|36095.2
13:16:15|36074.62
13:16:17|36069.33
13:16:18|36070.67
13:16:19|36088.93
13:16:20|36115.17
13:16:21|36128.12
13:16:22|36111.62
13:16:23|36132.71
13:16:23|36127.5
13:16:25|36145.29
13:16:26|36148.48
13:16:27|36135.68
13:16:28|36137.35
13:16:28|36141.08
13:16:30|36131.29
13:16:30|36139.78
13:16:32|36132.88
13:16:32|36116.66
13:16:33|36132.
13:16:35|36109.81
13:16:36|36127.88
13:16:37|36128.17
13:16:38|36128.88
13:16:39|36122.07
13:16:39|36107.48
13:16:41|36100.
13:16:42|36091.05
13:16:44|36060.
13:16:45|36055.15
13:16:46|36075.02
13:16:47|36077.88
13:16:48|36070.6
13:16:49|36086.26
13:16:50|36078.84
13:16:51|36078.83
13:16:52|36075.11
13:16:53|36095.44
13:16:54|36089.22
13:16:55|36079.89
13:16:56|36063.61
13:16:57|36049.11
13:16:58|36053.1
13:16:59|36054.38
13:17:00|36078.89
13:17:01|36078.89
13:17:02|36057.33
13:17:03|36057.32
13:17:04|36061.21
13:17:05|36068.85
13:17:06|36057.05
13:17:07|36057.35
13:17:08|36069.65
13:17:09|36059.61
13:17:10|36088.44
13:17:11|36084.82
13:17:12|36097.57
13:17:13|36100.01
13:17:14|36106.09
13:17:15|36103.51
13:17:16|36100.
13:17:17|36084.84
13:17:18|36094.58
13:17:19|36084.84
13:17:20|36087.07
13:17:22|36083.37
13:17:22|36082.36
13:17:23|36061.82
13:17:24|36074.
13:17:25|36061.82
13:17:26|36066.77
13:17:27|36062.87
13:17:28|36071.87
13:17:29|36084.84
13:17:31|36075.39
13:17:31|36080.31
13:17:33|36084.76
13:17:33|36080.5
13:17:34|36074.1
13:17:35|36066.1
13:17:36|36080.01
13:17:38|36076.39
13:17:39|36060.5
13:17:39|36055.54
13:17:41|36056.39
13:17:42|36044.09
13:17:43|36045.25
13:17:45|36055.44
13:17:46|36048.9
13:17:47|36049.55
13:17:48|36045.96
13:17:49|36045.96
13:17:50|36048.85
13:17:51|36048.9
13:17:52|36062.92
13:17:53|36064.89
13:17:54|36064.89
13:17:55|36064.89
13:17:56|36064.9
13:17:57|36079.71
13:17:58|36081.39
13:18:00|36091.42
13:18:00|36103.89
13:18:01|36105.12
13:18:02|36131.66
13:18:03|36153.99
13:18:04|36140.12
13:18:05|36144.15
13:18:06|36142.84
13:18:07|36131.81
13:18:08|36134.84
13:18:09|36150.01
13:18:10|36135.04
13:18:11|36136.43
13:18:12|36133.21
13:18:13|36131.82
13:18:14|36131.82
13:18:15|36148.43
13:18:17|36153.28
13:18:17|36169.76
13:18:18|36169.76
13:18:19|36180.46
13:18:21|36186.74
13:18:21|36180.41
13:18:22|36155.31
13:18:24|36142.69
13:18:24|36143.67
13:18:25|36140.04
13:18:26|36152.66
13:18:27|36162.15
13:18:29|36152.24
13:18:30|36131.18
13:18:30|36120.14
13:18:31|36134.45
13:18:32|36143.28
13:18:33|36143.17
13:18:35|36143.18
13:18:35|36156.93
13:18:36|36173.53
13:18:37|36172.
13:18:39|36173.51
13:18:39|36165.81
13:18:40|36148.44
13:18:41|36143.49
13:18:43|36143.19
13:18:44|36162.21
13:18:46|36131.72
13:18:47|36128.63
13:18:47|36128.93
13:18:49|36124.33
13:18:50|36104.31
13:18:51|36091.3
13:18:52|36079.71
13:18:53|36091.6
13:18:54|36091.61
13:18:55|36099.97
13:18:55|36080.69
13:18:57|36091.6
13:18:58|36091.62
13:18:59|36093.87
13:19:00|36087.68
13:19:01|36087.63
13:19:02|36093.97
13:19:03|36093.96
13:19:04|36090.32
13:19:05|36096.88
13:19:06|36082.32
13:19:07|36076.08
13:19:08|36071.33
13:19:08|36079.66
13:19:10|36067.32
13:19:11|36060.01
13:19:12|36077.33
13:19:13|36064.69
13:19:14|36059.24
13:19:15|36059.23
13:19:16|36050.02
13:19:17|36049.17
13:19:18|36046.45
13:19:19|36049.78
13:19:19|36042.4
13:19:21|36038.83
13:19:22|36033.96
13:19:23|36037.93
13:19:24|36036.57
13:19:25|36030.11
13:19:26|36021.92
13:19:27|36021.92
13:19:28|36020.01
13:19:29|36022.05
13:19:30|36024.84
13:19:31|36049.03
13:19:32|36055.61
13:19:33|36059.18
13:19:34|36049.12
13:19:35|36041.5
13:19:36|36034.36
13:19:37|36034.35
13:19:39|36049.03
13:19:39|36044.61
13:19:41|36041.02
13:19:41|36046.68
13:19:42|36034.37
13:19:43|36024.77
13:19:45|36045.15
13:19:46|36031.7
13:19:47|36031.99
13:19:48|36031.95
13:19:50|36034.53
13:19:50|36029.26
13:19:51|36017.24
13:19:53|36017.01
13:19:53|36000.
13:19:54|36017.
13:19:55|36012.76
13:19:56|36008.32
13:19:58|36008.17
13:19:58|36016.46
13:19:59|36017.99
13:20:01|36025.89
13:20:02|36035.05
13:20:03|36045.42
13:20:04|36043.31
13:20:05|36021.65
13:20:06|36015.64
13:20:07|36023.23
13:20:08|36016.06
13:20:09|36013.01
13:20:09|36019.
13:20:11|36012.42
13:20:12|36012.4
13:20:13|36010.42
13:20:14|36010.4
13:20:15|36005.89
13:20:16|35999.99
13:20:17|36017.62
13:20:18|36017.64
13:20:19|36012.65
13:20:20|36020.87
13:20:21|36023.85
13:20:22|36018.72
13:20:23|36004.92
13:20:24|36004.91
13:20:25|36002.68
13:20:26|35989.23
13:20:27|35986.18
13:20:28|35981.33
13:20:29|35973.48
13:20:30|35965.64
13:20:31|35973.42
13:20:32|35958.24
13:20:33|35948.1
13:20:34|35949.1
13:20:35|35942.78
13:20:36|35954.01
13:20:37|35944.44
13:20:38|35939.05
13:20:39|35954.68
13:20:40|35958.44
13:20:41|35963.5
13:20:42|35950.09
13:20:43|35938.03
13:20:44|35935.44
13:20:45|35937.25
13:20:47|35933.34
13:20:48|35927.76
13:20:48|35927.76
13:20:49|35946.88
13:20:51|35950.
13:20:51|35955.18
13:20:53|35963.42
13:20:54|35970.9
13:20:55|35980.71
13:20:56|35975.63
13:20:57|35968.8
13:20:58|35960.68
13:20:59|35959.11
13:21:00|35968.79
13:21:01|35977.99
13:21:03|35977.95
13:21:03|35981.66
13:21:04|35977.22
13:21:05|35969.08
13:21:07|35971.83
13:21:08|35957.43
13:21:09|35960.62
13:21:10|35963.41
13:21:11|35963.42
13:21:12|35960.66
13:21:13|35968.42
13:21:14|35968.42
13:21:15|35967.62
13:21:16|35956.55
13:21:17|35956.54
13:21:18|35956.55
13:21:18|35960.62
13:21:20|35964.23
13:21:20|35971.18
13:21:22|35980.7
13:21:22|35980.7
13:21:24|35981.3
13:21:24|35994.92
13:21:26|35997.55
13:21:27|36000.01
13:21:28|36016.93
13:21:28|36019.96
13:21:30|36013.6
13:21:30|36007.65
13:21:32|35994.93
13:21:33|35998.74
13:21:34|36000.33
13:21:35|35998.75
13:21:36|35994.93
13:21:37|36001.77
13:21:37|36007.92
13:21:38|36003.12
13:21:39|35998.13
13:21:41|35984.8
13:21:42|35984.8
13:21:43|35985.5
13:21:44|35999.45
13:21:44|35995.62
13:21:45|35995.63
13:21:47|35973.13
13:21:48|35973.12
13:21:49|35978.98
13:21:51|35993.53
13:21:52|35997.51
13:21:53|35997.5
13:21:54|35999.44
13:21:54|35978.75
13:21:56|35986.15
13:21:57|35998.43
13:21:57|36002.28
13:21:59|35993.17
13:22:00|35993.16
13:22:01|36002.53
13:22:01|36002.55
13:22:03|36002.54
13:22:04|35985.96
13:22:05|36002.55
13:22:06|35996.77
13:22:07|35993.55
13:22:08|35993.55
13:22:09|35999.75
13:22:10|36002.56
13:22:11|35996.58
13:22:12|35982.55
13:22:14|35981.9
13:22:14|35974.61
13:22:15|35981.55
13:22:16|35978.86
13:22:17|35978.86
13:22:18|35982.55
13:22:19|35973.53
13:22:20|35966.69
13:22:21|35956.88
13:22:22|35957.99
13:22:23|35967.47
13:22:24|35967.48
13:22:25|35945.03
13:22:26|35943.72
13:22:27|35960.68
13:22:28|35985.96
13:22:29|35978.52
13:22:30|35950.96
13:22:31|35962.03
13:22:32|35958.07
13:22:33|35955.76
13:22:34|35955.76
13:22:35|35955.76
13:22:36|35955.76
13:22:37|35968.92
13:22:38|35968.92
13:22:39|35962.68
13:22:40|35962.68
13:22:41|35961.19
13:22:42|35953.66
13:22:43|35953.64
13:22:44|35961.18
13:22:45|35970.97
13:22:46|35970.97
13:22:48|35970.97
13:22:49|35970.97
13:22:50|35955.78
13:22:51|35955.78
13:22:52|35966.26
13:22:54|35968.21
13:22:54|35968.16
13:22:55|35955.76
13:22:56|35950.99
13:22:57|35946.9
13:22:58|35946.9
13:22:59|35943.59
13:23:00|35947.2
13:23:02|35945.15
13:23:02|35935.37
13:23:04|35947.22
13:23:05|35940.59
13:23:06|35940.59
13:23:07|35932.69
13:23:08|35932.69
13:23:09|35932.69
13:23:10|35927.68
13:23:11|35927.69
13:23:12|35927.61
13:23:13|35927.67
13:23:14|35940.59
13:23:15|35932.69
13:23:16|35932.89
13:23:17|35940.59
13:23:18|35940.59
13:23:19|35936.93
13:23:20|35940.52
13:23:21|35957.04
13:23:22|35957.
13:23:23|35957.05
13:23:24|35957.05
13:23:25|35959.14
13:23:26|35967.56
13:23:27|35980.82
13:23:28|35984.8
13:23:29|35989.27
13:23:30|35989.28
13:23:31|35978.53
13:23:32|35968.44
13:23:33|35968.44
13:23:35|35983.5
13:23:35|35992.9
13:23:36|35990.18
13:23:37|36000.01
13:23:39|36000.29
13:23:40|35991.6
13:23:40|35975.61
13:23:41|35975.2
13:23:42|35975.61
13:23:43|35983.05
13:23:44|35983.04
13:23:46|35989.45
13:23:46|35971.15
13:23:47|35983.04
13:23:49|35997.21
13:23:50|36010.66
13:23:51|36010.98
13:23:52|36000.29
13:23:54|35986.29
13:23:55|35986.3
13:23:56|35986.3
13:23:56|35994.37
13:23:57|35994.37
13:23:59|35997.69
13:24:00|36007.54
13:24:01|36007.55
13:24:02|36010.96
13:24:04|35999.16
13:24:04|35999.21
13:24:05|36003.4
13:24:06|36008.23
13:24:08|36000.18
13:24:09|35997.21
13:24:10|35997.22
13:24:11|35991.36
13:24:12|35989.22
13:24:13|35985.61
13:24:14|35982.55
13:24:15|35973.56
13:24:16|35973.55
13:24:17|35970.21
13:24:18|35970.52
13:24:19|35971.2
13:24:20|35983.46
13:24:21|35978.47
13:24:22|35984.59
13:24:23|35995.
13:24:23|35985.26
13:24:25|35991.01
13:24:26|35999.61
13:24:26|35999.59
13:24:28|36010.12
13:24:28|36007.19
13:24:30|35994.58
13:24:31|35986.3
13:24:32|35989.29
13:24:33|35989.3
13:24:34|35985.26
13:24:35|35982.55
13:24:35|35982.53
13:24:37|35980.72
13:24:38|35973.57
13:24:39|35993.59
13:24:40|36002.28
13:24:41|36003.38
13:24:41|36007.68
13:24:43|36010.98
13:24:44|36010.13
13:24:45|36010.14
13:24:46|36010.1
13:24:47|36010.98
13:24:47|36010.98
13:24:49|36004.59
13:24:51|36001.61
13:24:51|36009.45
13:24:52|36006.98
13:24:53|36006.98
13:24:54|36001.94
13:24:55|36001.91
13:24:56|36000.
13:24:57|36000.
13:24:58|35996.35
13:24:59|35999.54
13:25:01|36006.9
13:25:01|36010.98
13:25:02|36010.97
13:25:03|36010.97
13:25:05|36006.91
13:25:06|36004.91
13:25:07|36004.91
13:25:08|36001.95
13:25:10|35995.74
13:25:10|35995.74
13:25:12|35988.
13:25:12|35988.01
13:25:13|35982.56
13:25:14|35983.48
13:25:15|36011.67
13:25:16|36020.39
13:25:17|36027.83
13:25:18|36035.72
13:25:19|36027.83
13:25:21|36035.29
13:25:21|36039.91
13:25:23|36033.54
13:25:24|36042.9
13:25:25|36043.22
13:25:26|36032.41
13:25:27|36020.1
13:25:28|36020.1
13:25:29|36031.54
13:25:30|36034.14
13:25:31|36020.9
13:25:32|36004.92
13:25:33|36006.74
13:25:34|36004.91
13:25:35|35990.01
13:25:36|35982.72
13:25:37|35983.
13:25:38|35968.44
13:25:39|35968.45
13:25:40|35965.61
13:25:41|35972.4
13:25:42|35974.09
13:25:43|35972.42
13:25:44|35961.98
13:25:45|35961.89
13:25:46|35958.29
13:25:47|35952.58
13:25:48|35957.14
13:25:49|35954.11
13:25:50|35944.2
13:25:51|35942.04
13:25:52|35936.71
13:25:54|35936.94
13:25:54|35950.96
13:25:55|35932.25
13:25:56|35935.86
13:25:57|35939.2
13:25:58|35942.05
13:25:59|35922.63
13:26:00|35921.71
13:26:01|35933.66
13:26:02|35934.96
13:26:03|35933.65
13:26:04|35921.2
13:26:05|35924.81
13:26:06|35921.2
13:26:07|35921.14
13:26:08|35917.11
13:26:09|35917.13
13:26:10|35917.13
13:26:11|35918.66
13:26:12|35924.78
13:26:13|35934.96
13:26:14|35939.17
13:26:15|35932.07
13:26:16|35932.06
13:26:17|35919.46
13:26:18|35917.12
13:26:19|35917.12
13:26:20|35923.79
13:26:21|35918.43
13:26:22|35918.43
13:26:23|35911.63
13:26:24|35914.82
13:26:25|35920.72
13:26:26|35917.13
13:26:27|35910.01
13:26:28|35915.84
13:26:29|35915.85
13:26:30|35913.58
13:26:31|35919.18
13:26:32|35910.05
13:26:33|35910.
13:26:34|35910.
13:26:35|35898.06
13:26:36|35894.42
13:26:37|35895.55
13:26:38|35895.55
13:26:39|35893.87
13:26:40|35893.85
13:26:41|35904.63
13:26:42|35901.
13:26:43|35893.86
13:26:44|35897.45
13:26:45|35893.86
13:26:46|35893.85
13:26:47|35891.99
13:26:48|35891.99
13:26:49|35892.
13:26:50|35892.
13:26:52|35891.99
13:26:53|35893.64
13:26:54|35891.98
13:26:55|35900.55
13:26:56|35900.56
13:26:57|35916.
13:26:58|35917.42
13:26:59|35929.31
13:27:00|35929.99
13:27:01|35929.98
13:27:03|35929.98
13:27:04|35919.63
13:27:04|35911.37
13:27:06|35908.49
13:27:07|35900.43
13:27:08|35897.16
13:27:09|35894.43
13:27:09|35880.01
13:27:11|35880.
13:27:12|35876.65
13:27:13|35866.13
13:27:14|35866.14
13:27:15|35874.72
13:27:16|35863.35
13:27:17|35853.99
13:27:18|35863.66
13:27:19|35874.72
13:27:20|35884.15
13:27:21|35874.23
13:27:22|35883.16
13:27:23|35882.44
13:27:24|35882.44
13:27:25|35873.93
13:27:26|35880.47
13:27:27|35894.41
13:27:28|35894.42
13:27:29|35887.01
13:27:30|35882.9
13:27:31|35882.88
13:27:32|35878.54
13:27:33|35872.86
13:27:34|35878.54
13:27:35|35879.24
13:27:36|35879.23
13:27:37|35882.83
13:27:39|35895.88
13:27:39|35895.86
13:27:41|35885.54
13:27:41|35889.12
13:27:42|35892.39
13:27:43|35892.39
13:27:44|35883.64
13:27:45|35883.6
13:27:46|35883.6
13:27:47|35879.51
13:27:48|35883.57
13:27:49|35889.14
13:27:50|35883.6
13:27:51|35878.31
13:27:52|35878.31
13:27:54|35869.92
13:27:55|35869.92
13:27:56|35869.91
13:27:57|35865.85
13:27:59|35863.65
13:27:59|35863.35
13:28:00|35857.2
13:28:02|35838.86
13:28:03|35842.31
13:28:04|35827.79
13:28:05|35827.22
13:28:05|35816.82
13:28:07|35810.69
13:28:07|35808.27
13:28:09|35797.82
13:28:10|35806.55
13:28:11|35814.99
13:28:12|35805.14
13:28:13|35805.14
13:28:14|35811.84
13:28:15|35806.73
13:28:16|35793.13
13:28:17|35798.62
13:28:18|35804.25
13:28:18|35812.98
13:28:19|35814.9
13:28:21|35804.25
13:28:22|35798.1
13:28:23|35790.18
13:28:23|35792.68
13:28:25|35792.69
13:28:26|35792.68
13:28:27|35787.36
13:28:28|35781.95
13:28:29|35780.41
13:28:30|35788.69
13:28:31|35788.29
13:28:32|35788.29
13:28:33|35788.95
13:28:34|35795.38
13:28:35|35788.71
13:28:36|35788.71
13:28:37|35788.69
13:28:38|35794.08
13:28:39|35797.54
13:28:40|35797.54
13:28:41|35797.52
13:28:42|35797.54
13:28:43|35793.93
13:28:44|35790.62
13:28:46|35790.28
13:28:46|35783.52
13:28:47|35789.09
13:28:48|35796.97
13:28:49|35802.35
13:28:50|35797.65
13:28:51|35806.03
13:28:52|35806.03
13:28:54|35806.39
13:28:54|35806.4
13:28:55|35811.
13:28:57|35810.18
13:28:58|35813.47
13:28:59|35813.47
13:29:00|35813.88
13:29:01|35819.94
13:29:02|35819.9
13:29:03|35806.48
13:29:04|35800.
13:29:05|35792.08
13:29:06|35789.09
13:29:08|35784.39
13:29:08|35785.38
13:29:09|35777.11
13:29:11|35777.79
13:29:11|35775.
13:29:12|35779.55
13:29:13|35775.93
13:29:14|35779.09
13:29:15|35772.12
13:29:17|35779.58
13:29:18|35779.59
13:29:19|35791.38
13:29:19|35783.15
13:29:21|35787.52
13:29:22|35783.92
13:29:23|35786.89
13:29:24|35787.79
13:29:25|35795.95
13:29:26|35795.95
13:29:27|35805.
13:29:28|35804.99
13:29:29|35801.08
13:29:30|35801.08
13:29:31|35804.99
13:29:32|35804.99
13:29:32|35793.11
13:29:34|35795.77
13:29:34|35799.65
13:29:36|35796.82
13:29:37|35796.81
13:29:38|35800.35
13:29:39|35800.62
13:29:40|35802.75
13:29:40|35805.
13:29:42|35804.07
13:29:43|35804.07
13:29:43|35790.02
13:29:45|35790.33
13:29:46|35783.35
13:29:47|35780.99
13:29:47|35777.03
13:29:49|35778.95
13:29:50|35780.32
13:29:51|35769.48
13:29:52|35769.48
13:29:53|35775.94
13:29:54|35777.45
13:29:55|35786.81
13:29:56|35786.81
13:29:58|35788.25
13:29:59|35788.24
13:30:00|35784.4
13:30:01|35778.74
13:30:03|35765.01
13:30:04|35764.55
13:30:05|35757.17
13:30:06|35751.01
13:30:06|35750.01
13:30:08|35759.09
13:30:09|35764.43
13:30:10|35767.97
13:30:11|35765.83
13:30:12|35758.75
13:30:13|35739.17
13:30:14|35729.83
13:30:15|35730.47
13:30:16|35729.84
13:30:17|35735.51
13:30:18|35730.81
13:30:19|35712.59
13:30:20|35717.74
13:30:21|35700.02
13:30:22|35714.99
13:30:23|35706.87
13:30:24|35715.39
13:30:25|35717.73
13:30:26|35704.71
13:30:27|35704.71
13:30:28|35706.12
13:30:29|35692.19
13:30:30|35700.31
13:30:31|35691.84
13:30:32|35689.56
13:30:33|35700.27
13:30:34|35699.84
13:30:35|35699.83
13:30:36|35690.
13:30:37|35690.
13:30:38|35696.32
13:30:39|35696.32
13:30:40|35699.24
13:30:41|35689.21
13:30:42|35696.94
13:30:43|35703.5
13:30:44|35705.47
13:30:45|35709.31
13:30:46|35712.88
13:30:47|35713.49
13:30:48|35709.3
13:30:49|35709.3
13:30:51|35713.18
13:30:51|35721.84
13:30:53|35721.85
13:30:53|35732.4
13:30:54|35732.4
13:30:55|35746.16
13:30:57|35754.
13:30:58|35765.
13:30:59|35781.39
13:31:00|35782.39
13:31:01|35781.01
13:31:02|35783.03
13:31:03|35771.01
13:31:04|35772.93
13:31:05|35754.96
13:31:06|35740.01
13:31:07|35750.47
13:31:08|35744.58
13:31:09|35738.72
13:31:10|35738.72
13:31:11|35738.54
13:31:12|35741.68
13:31:14|35741.98
13:31:15|35752.
13:31:15|35761.05
13:31:17|35752.05
13:31:17|35752.05
13:31:18|35761.64
13:31:19|35764.99
13:31:21|35771.38
13:31:21|35771.36
13:31:22|35764.99
13:31:24|35763.56
13:31:24|35763.21
13:31:25|35751.38
13:31:26|35753.93
13:31:27|35763.09
13:31:28|35763.39
13:31:30|35763.39
13:31:30|35751.32
13:31:32|35751.42
13:31:32|35751.41
13:31:34|35751.72
13:31:35|35760.86
13:31:36|35770.57
13:31:37|35770.58
13:31:37|35771.36
13:31:38|35763.19
13:31:40|35766.79
13:31:40|35763.21
13:31:41|35766.8
13:31:42|35766.78
13:31:44|35769.19
13:31:44|35769.2
13:31:46|35758.76
13:31:46|35755.78
13:31:47|35748.37
13:31:48|35742.79
13:31:50|35736.63
13:31:50|35738.23
13:31:52|35746.78
13:31:52|35755.3
13:31:53|35741.79
13:31:54|35734.01
13:31:55|35734.01
13:31:57|35734.02
13:31:58|35728.75
13:31:59|35728.75
13:32:00|35727.02
13:32:01|35726.78
13:32:02|35720.
13:32:03|35716.62
13:32:04|35725.68
13:32:06|35725.69
13:32:06|35731.23
13:32:07|35739.04
13:32:08|35743.42
13:32:09|35752.14
13:32:10|35752.16
13:32:11|35741.75
13:32:12|35736.85
13:32:13|35743.89
13:32:14|35734.26
13:32:15|35740.36
13:32:16|35733.67
13:32:17|35735.07
13:32:18|35735.09
13:32:19|35733.23
13:32:20|35737.1
13:32:21|35752.26
13:32:22|35757.33
13:32:23|35757.34
13:32:25|35758.75
13:32:25|35758.75
13:32:26|35731.73
13:32:27|35728.19
13:32:28|35728.19
13:32:29|35727.37
13:32:30|35727.37
13:32:31|35725.82
13:32:32|35724.5
13:32:33|35726.09
13:32:34|35726.12
13:32:35|35728.49
13:32:36|35737.6
13:32:37|35739.6
13:32:38|35737.6
13:32:39|35740.36
13:32:40|35750.37
13:32:41|35754.75
13:32:42|35754.76
13:32:43|35747.61
13:32:44|35749.95
13:32:45|35747.61
13:32:46|35747.6
13:32:47|35747.61
13:32:48|35754.69
13:32:49|35741.88
13:32:50|35741.97
13:32:52|35739.09
13:32:52|35739.09
13:32:54|35736.26
13:32:54|35736.26
13:32:55|35736.26
13:32:57|35734.09
13:32:58|35735.58
13:32:59|35739.09
13:33:00|35739.41
13:33:02|35739.41
13:33:03|35739.41
13:33:04|35739.4
13:33:05|35739.4
13:33:07|35733.92
13:33:07|35739.
13:33:09|35733.01
13:33:09|35735.89
13:33:11|35737.18
13:33:12|35739.39
13:33:13|35749.91
13:33:13|35753.49
13:33:14|35753.49
13:33:15|35754.65
13:33:17|35761.3
13:33:17|35764.99
13:33:18|35767.14
13:33:20|35767.8
13:33:20|35767.84
13:33:21|35767.84
13:33:22|35766.72
13:33:23|35759.26
13:33:24|35762.76
13:33:26|35766.38
13:33:26|35775.5
13:33:27|35778.75
13:33:29|35779.98
13:33:29|35790.41
13:33:30|35800.01
13:33:31|35805.
13:33:32|35804.99
13:33:33|35801.12
13:33:34|35786.59
13:33:36|35786.38
13:33:36|35802.88
13:33:38|35799.03
13:33:39|35799.03
13:33:39|35799.48
13:33:40|35805.
13:33:42|35809.98
13:33:42|35811.5
13:33:44|35806.13
13:33:45|35806.13
13:33:46|35802.86
13:33:47|35802.87
13:33:48|35814.24
13:33:49|35814.24
13:33:50|35814.26
13:33:51|35814.26
13:33:52|35814.26
13:33:53|35803.49
13:33:53|35803.49
13:33:55|35811.01
13:33:56|35800.
13:33:57|35800.
13:33:58|35798.49
13:33:59|35793.24
13:34:00|35793.24
13:34:02|35799.6
13:34:02|35802.53
13:34:04|35810.15
13:34:05|35811.02
13:34:06|35813.11
13:34:07|35811.04
13:34:08|35811.04
13:34:08|35811.04
13:34:10|35815.71
13:34:11|35815.72
13:34:12|35821.07
13:34:13|35821.4
13:34:14|35821.1
13:34:15|35821.1
13:34:16|35825.79
13:34:17|35824.61
13:34:18|35827.08
13:34:19|35844.16
13:34:20|35852.82
13:34:21|35848.27
13:34:22|35844.32
13:34:23|35842.17
13:34:24|35831.75
13:34:25|35826.13
13:34:26|35829.07
13:34:27|35829.37
13:34:28|35830.43
13:34:29|35838.21
13:34:30|35838.22
13:34:31|35827.09
13:34:32|35835.16
13:34:33|35826.13
13:34:34|35820.71
13:34:35|35818.88
13:34:36|35818.88
13:34:37|35818.88
13:34:38|35819.18
13:34:39|35827.33
13:34:40|35823.84
13:34:41|35819.2
13:34:42|35819.2
13:34:43|35819.58
13:34:44|35819.57
13:34:45|35817.68
13:34:46|35817.68
13:34:47|35817.68
13:34:48|35817.68
13:34:49|35819.57
13:34:50|35817.72
13:34:51|35810.75
13:34:52|35810.75
13:34:53|35816.
13:34:54|35816.97
13:34:55|35816.97
13:34:56|35806.87
13:34:58|35806.87
13:34:58|35800.01
13:35:00|35800.01
13:35:01|35799.61
13:35:01|35799.61
13:35:03|35793.24
13:35:04|35788.24
13:35:05|35786.97
13:35:06|35783.49
13:35:07|35783.44
13:35:08|35792.38
13:35:09|35792.38
13:35:10|35792.38
13:35:11|35792.39
13:35:12|35801.42
13:35:14|35786.59
13:35:14|35786.59
13:35:15|35791.24
13:35:16|35786.59
13:35:17|35786.59
13:35:18|35790.16
13:35:19|35790.17
13:35:20|35790.15
13:35:21|35780.12
13:35:22|35786.27
13:35:23|35782.5
13:35:24|35780.04
13:35:25|35780.04
13:35:26|35782.52
13:35:28|35780.1
13:35:29|35780.1
13:35:29|35780.09
13:35:31|35780.09
13:35:32|35780.04
13:35:33|35767.65
13:35:33|35766.24
13:35:34|35766.24
13:35:36|35766.19
13:35:36|35756.01
13:35:37|35761.42
13:35:38|35766.23
13:35:40|35766.24
13:35:41|35772.81
13:35:41|35766.23
13:35:43|35766.23
13:35:44|35766.24
13:35:45|35761.46
13:35:45|35761.46
13:35:47|35761.46
13:35:47|35761.46
13:35:48|35761.46
13:35:50|35761.45
13:35:51|35767.41
13:35:52|35766.1
13:35:53|35766.06
13:35:53|35766.05
13:35:55|35770.12
13:35:56|35763.14
13:35:56|35756.51
13:35:58|35756.69
13:35:59|35759.6
13:35:59|35759.6
13:36:01|35759.6
13:36:02|35755.28
13:36:04|35755.28
13:36:04|35751.56
13:36:06|35755.31
13:36:07|35755.31
13:36:08|35751.5
13:36:09|35762.93
13:36:10|35762.94
13:36:11|35769.85
13:36:12|35769.86
13:36:13|35769.88
13:36:14|35769.87
13:36:15|35769.88
13:36:16|35769.88
13:36:17|35769.88
13:36:18|35766.
13:36:19|35768.28
13:36:20|35766.01
13:36:21|35766.
13:36:22|35765.99
13:36:23|35763.6
13:36:24|35763.63
13:36:25|35767.72
13:36:26|35770.12
13:36:27|35772.39
13:36:28|35763.59
13:36:29|35763.58
13:36:30|35768.41
13:36:31|35758.46
13:36:32|35758.46
13:36:33|35760.64
13:36:34|35764.36
13:36:35|35764.37
13:36:36|35772.26
13:36:38|35774.
13:36:38|35773.99
13:36:39|35768.84
13:36:40|35768.85
13:36:41|35762.42
13:36:42|35752.4
13:36:43|35751.48
13:36:44|35751.49
13:36:45|35754.71
13:36:47|35754.69
13:36:47|35751.17
13:36:48|35745.47
13:36:49|35748.34
13:36:50|35747.42
13:36:51|35732.67
13:36:52|35725.01
13:36:53|35721.08
13:36:54|35720.
13:36:55|35724.14
13:36:56|35719.32
13:36:57|35713.32
13:36:58|35705.98
13:36:59|35715.4
13:37:00|35706.07
13:37:02|35703.65
13:37:03|35700.
13:37:04|35699.21
13:37:05|35695.23
13:37:06|35700.94
13:37:07|35700.01
13:37:08|35711.66
13:37:10|35713.32
13:37:10|35724.95
13:37:11|35732.65
13:37:13|35725.2
13:37:14|35710.57
13:37:15|35718.33
13:37:16|35716.93
13:37:18|35713.99
13:37:18|35713.94
13:37:19|35713.93
13:37:20|35713.91
13:37:21|35705.99
13:37:22|35708.4
13:37:23|35705.1
13:37:24|35700.28
13:37:25|35700.26
13:37:26|35695.7
13:37:27|35694.15
13:37:28|35692.95
13:37:29|35699.18
13:37:30|35694.65
13:37:31|35692.3
13:37:32|35685.01
13:37:33|35680.77
13:37:34|35674.97
13:37:35|35672.
13:37:36|35673.57
13:37:37|35666.4
13:37:38|35662.96
13:37:39|35672.16
13:37:40|35674.38
13:37:41|35680.57
13:37:42|35687.21
13:37:43|35680.08
13:37:44|35679.52
13:37:45|35687.22
13:37:46|35695.25
13:37:47|35691.29
13:37:48|35688.3
13:37:49|35687.73
13:37:50|35698.76
13:37:51|35689.03
13:37:52|35698.99
13:37:53|35697.58
13:37:54|35697.58
13:37:55|35702.66
13:37:56|35697.61
13:37:57|35692.41
13:37:58|35692.45
13:37:59|35691.14
13:38:00|35691.15
13:38:01|35691.15
13:38:03|35693.
13:38:04|35700.53
13:38:05|35704.09
13:38:07|35721.22
13:38:08|35714.53
13:38:10|35717.22
13:38:10|35721.85
13:38:12|35731.37
13:38:13|35731.37
13:38:14|35732.5
13:38:14|35732.51
13:38:16|35733.
13:38:17|35729.77
13:38:18|35733.67
13:38:19|35727.05
13:38:19|35727.05
13:38:20|35732.82
13:38:22|35732.82
13:38:23|35732.82
13:38:23|35732.82
13:38:25|35732.82
13:38:26|35732.83
13:38:27|35732.83
13:38:28|35732.83
13:38:28|35732.82
13:38:29|35732.83
13:38:30|35732.83
13:38:31|35724.16
13:38:33|35717.56
13:38:33|35711.82
13:38:35|35721.25
13:38:35|35717.93
13:38:37|35717.93
13:38:37|35717.93
13:38:39|35717.93
13:38:39|35719.21
13:38:40|35727.03
13:38:42|35733.68
13:38:42|35733.68
13:38:44|35732.07
13:38:45|35732.07
13:38:46|35726.42
13:38:46|35730.28
13:38:47|35730.22
13:38:48|35730.21
13:38:50|35730.21
13:38:50|35717.06
13:38:52|35721.82
13:38:52|35727.56
13:38:54|35727.55
13:38:54|35716.74
13:38:55|35719.82
13:38:57|35719.79
13:38:57|35712.65
13:38:59|35710.88
13:38:59|35710.51
13:39:00|35713.56
13:39:01|35710.51
13:39:03|35710.51
13:39:04|35717.57
13:39:05|35711.13
13:39:06|35717.65
13:39:07|35711.89
13:39:09|35714.35
13:39:09|35725.47
13:39:10|35727.14
13:39:11|35727.14
13:39:13|35727.17
13:39:14|35727.18
13:39:15|35729.18
13:39:15|35733.51
13:39:17|35733.5
13:39:17|35736.11
13:39:19|35740.02
13:39:20|35740.02
13:39:21|35743.42
13:39:22|35746.74
13:39:23|35746.75
13:39:23|35751.39
13:39:25|35749.52
13:39:25|35749.51
13:39:26|35771.38
13:39:28|35777.58
13:39:28|35777.58
13:39:30|35789.7
13:39:30|35793.88
13:39:32|35790.63
13:39:32|35793.95
13:39:33|35798.7
13:39:35|35792.11
13:39:35|35785.67
13:39:36|35785.67
13:39:38|35785.67
13:39:38|35780.83
13:39:40|35772.81
13:39:41|35776.3
13:39:41|35779.63
13:39:42|35779.63
13:39:43|35779.63
13:39:44|35779.87
13:39:46|35783.36
13:39:47|35783.35
13:39:48|35788.01
13:39:49|35794.75
13:39:50|35790.43
13:39:51|35779.62
13:39:52|35779.62
13:39:52|35773.42
13:39:54|35773.4
13:39:55|35769.84
13:39:55|35760.63
13:39:57|35764.21
13:39:58|35763.95
13:39:59|35763.95
13:40:00|35760.
13:40:00|35760.
13:40:01|35758.95
13:40:03|35764.51
13:40:03|35764.51
13:40:05|35764.52
13:40:06|35764.52
13:40:07|35764.52
13:40:08|35764.52
13:40:09|35764.52
13:40:10|35752.96
13:40:11|35747.72
13:40:12|35741.51
13:40:13|35738.95
13:40:15|35730.78
13:40:15|35730.77
13:40:16|35725.05
13:40:17|35725.35
13:40:19|35738.47
13:40:20|35738.48
13:40:21|35738.47
13:40:22|35746.18
13:40:23|35752.4
13:40:24|35758.74
13:40:25|35758.73
13:40:26|35758.73
13:40:26|35722.75
13:40:28|35706.81
13:40:29|35720.55
13:40:30|35715.55
13:40:31|35722.27
13:40:32|35728.75
13:40:32|35736.35
13:40:33|35728.63
13:40:35|35733.08
13:40:36|35727.05
13:40:37|35716.36
13:40:38|35708.66
13:40:39|35705.88
13:40:40|35705.88
13:40:41|35712.5
13:40:42|35719.39
13:40:43|35715.14
13:40:44|35718.52
13:40:45|35723.97
13:40:46|35720.15
13:40:47|35711.06
13:40:48|35714.46
13:40:49|35714.49
13:40:50|35714.48
13:40:51|35704.67
13:40:52|35704.67
13:40:53|35708.79
13:40:54|35709.55
13:40:55|35708.75
13:40:56|35710.47
13:40:57|35710.47
13:40:58|35712.06
13:40:59|35712.06
13:41:00|35712.06
13:41:01|35713.38
13:41:02|35721.65
13:41:03|35723.52
13:41:04|35725.58
13:41:05|35727.45
13:41:07|35727.08
13:41:07|35730.97
13:41:09|35723.52
13:41:10|35723.52
13:41:11|35697.43
13:41:12|35695.7
13:41:13|35684.51
13:41:14|35684.87
13:41:15|35725.33
13:41:16|35725.32
13:41:17|35711.93
13:41:18|35708.7
13:41:19|35702.88
13:41:20|35699.02
13:41:21|35692.81
13:41:22|35692.78
13:41:23|35694.14
13:41:24|35695.14
13:41:25|35704.65
13:41:26|35691.58
13:41:28|35683.
13:41:28|35683.93
13:41:29|35683.93
13:41:30|35683.86
13:41:31|35675.71
13:41:32|35674.15
13:41:33|35666.66
13:41:34|35672.12
13:41:35|35674.46
13:41:36|35674.45
13:41:37|35683.73
13:41:38|35685.54
13:41:39|35691.74
13:41:40|35691.75
13:41:41|35692.06
13:41:42|35700.29
13:41:43|35694.55
13:41:44|35688.45
13:41:45|35696.82
13:41:46|35696.82
13:41:47|35700.28
13:41:48|35705.79
13:41:49|35703.83
13:41:50|35700.15
13:41:51|35700.15
13:41:52|35700.15
13:41:53|35700.15
13:41:54|35710.92
13:41:55|35711.55
13:41:56|35715.12
13:41:57|35719.23
13:41:58|35726.24
13:41:59|35739.99
13:42:00|35736.74
13:42:01|35730.2
13:42:03|35732.65
13:42:03|35730.42
13:42:04|35730.43
13:42:05|35731.92
13:42:07|35744.3
13:42:08|35749.96
13:42:09|35757.02
13:42:11|35760.54
13:42:12|35758.98
13:42:14|35748.03
13:42:14|35748.03
13:42:15|35750.34
13:42:16|35749.98
13:42:17|35749.98
13:42:18|35757.56
13:42:19|35765.
13:42:20|35760.03
13:42:21|35763.19
13:42:22|35762.8
13:42:23|35753.6
13:42:24|35746.1
13:42:25|35746.1
13:42:26|35748.93
13:42:27|35749.23
13:42:28|35747.87
13:42:29|35747.87
13:42:30|35749.22
13:42:31|35749.19
13:42:32|35749.14
13:42:33|35743.43
13:42:34|35743.44
13:42:35|35743.44
13:42:36|35743.44
13:42:37|35743.43
13:42:38|35743.42
13:42:39|35730.85
13:42:40|35734.14
13:42:41|35734.1
13:42:42|35730.52
13:42:43|35730.52
13:42:44|35733.82
13:42:45|35741.72
13:42:46|35741.72
13:42:47|35736.41
13:42:48|35733.82
13:42:49|35731.57
13:42:50|35732.9
13:42:52|35730.49
13:42:52|35725.49
13:42:53|35725.49
13:42:55|35721.86
13:42:55|35721.85
13:42:56|35716.99
13:42:58|35717.68
13:42:59|35719.74
13:43:00|35713.43
13:43:01|35723.11
13:43:01|35724.94
13:43:02|35724.93
13:43:03|35725.57
13:43:04|35732.9
13:43:05|35737.73
13:43:06|35741.73
13:43:08|35743.42
13:43:09|35741.73
13:43:11|35735.91
13:43:12|35734.05
13:43:12|35734.05
13:43:13|35734.05
13:43:15|35738.94
13:43:15|35741.62
13:43:17|35743.81
13:43:18|35743.95
13:43:19|35743.93
13:43:20|35743.94
13:43:21|35743.95
13:43:22|35743.94
13:43:24|35743.47
13:43:24|35743.47
13:43:25|35739.31
13:43:26|35739.31
13:43:27|35733.63
13:43:28|35733.63
13:43:29|35733.63
13:43:30|35733.63
13:43:31|35733.63
13:43:32|35733.63
13:43:34|35733.32
13:43:34|35734.58
13:43:36|35734.58
13:43:36|35734.59
13:43:37|35742.98
13:43:38|35743.07
13:43:39|35743.06
13:43:41|35730.11
13:43:42|35729.58
13:43:42|35729.58
13:43:43|35737.32
13:43:45|35745.64
13:43:46|35750.
13:43:47|35753.11
13:43:47|35755.69
13:43:49|35756.13
13:43:50|35750.02
13:43:51|35750.02
13:43:51|35750.02
13:43:53|35750.02
13:43:54|35748.78
13:43:55|35748.77
13:43:56|35748.77
13:43:57|35752.99
13:43:58|35752.34
13:43:59|35748.94
13:44:00|35748.93
13:44:01|35747.48
13:44:02|35744.98
13:44:03|35748.71
13:44:04|35755.99
13:44:05|35756.
13:44:06|35761.79
13:44:06|35759.64
13:44:07|35759.64
13:44:09|35759.64
13:44:10|35750.
13:44:11|35748.72
13:44:12|35748.72
13:44:13|35748.72
13:44:14|35748.72
13:44:15|35748.72
13:44:16|35743.95
13:44:17|35743.85
13:44:18|35743.85
13:44:20|35743.86
13:44:20|35743.85
13:44:21|35743.85
13:44:22|35743.83
13:44:23|35745.13
13:44:24|35748.71
13:44:26|35748.71
13:44:27|35743.24
13:44:27|35739.74
13:44:28|35743.21
13:44:29|35743.22
13:44:30|35739.09
13:44:31|35737.26
13:44:33|35734.24
13:44:33|35734.23
13:44:34|35730.63
13:44:35|35730.63
13:44:36|35729.57
13:44:37|35720.73
13:44:38|35717.9
13:44:40|35714.5
13:44:41|35714.5
13:44:42|35714.51
13:44:43|35714.5
13:44:44|35712.91
13:44:44|35712.9
13:44:46|35720.02
13:44:46|35724.74
13:44:48|35732.73
13:44:48|35727.83
13:44:49|35717.73
13:44:51|35720.19
13:44:52|35724.81
13:44:53|35714.1
13:44:53|35716.21
13:44:55|35707.98
13:44:56|35715.67
13:44:57|35717.57
13:44:58|35717.57
13:44:59|35715.56
13:45:00|35714.5
13:45:01|35706.
13:45:02|35708.06
13:45:03|35708.06
13:45:04|35700.29
13:45:05|35694.22
13:45:05|35686.18
13:45:07|35681.85
13:45:08|35681.81
13:45:09|35681.84
13:45:10|35696.99
13:45:12|35686.28
13:45:12|35686.27
13:45:13|35686.28
13:45:15|35675.24
13:45:16|35675.24
13:45:16|35686.
13:45:17|35686.03
13:45:19|35682.59
13:45:19|35673.03
13:45:21|35675.29
13:45:22|35662.26
13:45:23|35662.7
13:45:24|35667.01
13:45:25|35669.36
13:45:25|35662.91
13:45:27|35662.91
13:45:28|35660.68
13:45:29|35653.29
13:45:30|35638.61
13:45:31|35635.09
13:45:32|35632.16
13:45:33|35625.01
13:45:34|35624.97
13:45:35|35622.5
13:45:36|35637.73
13:45:37|35634.36
13:45:38|35638.61
13:45:38|35648.87
13:45:40|35644.36
13:45:40|35628.9
13:45:42|35621.9
13:45:43|35628.89
13:45:44|35621.12
13:45:45|35621.1
13:45:46|35613.85
13:45:47|35608.63
13:45:48|35620.56
13:45:49|35615.57
13:45:50|35608.62
13:45:51|35600.45
13:45:52|35603.12
13:45:53|35600.
13:45:54|35606.91
13:45:55|35602.
13:45:56|35618.25
13:45:57|35610.82
13:45:58|35610.82
13:45:59|35611.65
13:46:00|35605.18
13:46:01|35604.88
13:46:02|35601.81
13:46:04|35602.12
13:46:04|35607.41
13:46:05|35600.
13:46:06|35599.96
13:46:07|35603.11
13:46:08|35601.97
13:46:09|35601.92
13:46:11|35615.23
13:46:12|35619.99
13:46:13|35619.99
13:46:15|35622.84
13:46:16|35627.41
13:46:16|35635.56
13:46:17|35638.78
13:46:18|35647.86
13:46:20|35664.33
13:46:20|35669.99
13:46:22|35659.87
13:46:23|35663.94
13:46:24|35674.34
13:46:25|35684.76
13:46:26|35684.77
13:46:27|35686.17
13:46:27|35693.33
13:46:28|35699.98
13:46:29|35698.17
13:46:30|35690.33
13:46:31|35684.78
13:46:33|35674.19
13:46:34|35678.02
13:46:35|35678.02
13:46:36|35680.75
13:46:37|35657.23
13:46:37|35661.69
13:46:38|35661.69
13:46:40|35676.33
13:46:40|35663.06
13:46:41|35656.36
13:46:42|35655.85
13:46:43|35652.31
13:46:45|35658.49
13:46:45|35659.67
13:46:46|35652.17
13:46:48|35644.9
13:46:48|35648.41
13:46:50|35653.41
13:46:50|35650.93
13:46:52|35641.63
13:46:53|35639.71
13:46:54|35639.74
13:46:55|35650.94
13:46:56|35656.49
13:46:57|35671.98
13:46:58|35671.97
13:46:58|35671.97
13:47:00|35671.94
13:47:01|35669.96
13:47:02|35669.48
13:47:03|35661.08
13:47:04|35662.11
13:47:05|35650.45
13:47:05|35650.44
13:47:07|35647.82
13:47:08|35650.73
13:47:09|35660.83
13:47:10|35673.01
13:47:11|35674.63
13:47:12|35674.63
13:47:14|35678.71
13:47:15|35678.71
13:47:16|35681.5
13:47:17|35686.17
13:47:18|35690.48
13:47:20|35690.48
13:47:21|35685.09
13:47:21|35681.92
13:47:23|35682.56
13:47:24|35690.48
13:47:25|35692.77
13:47:26|35696.34
13:47:27|35699.93
13:47:28|35710.69
13:47:29|35710.69
13:47:30|35710.69
13:47:31|35711.61
13:47:32|35708.51
13:47:33|35708.47
13:47:34|35700.31
13:47:35|35698.33
13:47:36|35689.98
13:47:37|35700.47
13:47:38|35700.48
13:47:39|35693.13
13:47:40|35694.49
13:47:41|35694.49
13:47:42|35682.21
13:47:43|35678.72
13:47:44|35678.71
13:47:45|35681.89
13:47:46|35689.65
13:47:47|35683.71
13:47:48|35675.96
13:47:49|35676.
13:47:50|35676.02
13:47:51|35686.45
13:47:52|35686.44
13:47:53|35686.44
13:47:54|35675.01
13:47:55|35680.85
13:47:56|35680.85
13:47:57|35681.4
13:47:58|35675.
13:47:59|35669.63
13:48:00|35663.4
13:48:01|35663.35
13:48:02|35678.75
13:48:04|35685.17
13:48:04|35683.89
13:48:05|35669.39
13:48:06|35669.49
13:48:07|35683.88
13:48:08|35688.57
13:48:09|35688.57
13:48:10|35694.41
13:48:11|35700.27
13:48:13|35700.27
13:48:14|35703.74
13:48:15|35692.1
13:48:16|35702.24
13:48:17|35692.1
13:48:18|35692.1
13:48:19|35692.1
13:48:20|35692.1
13:48:21|35692.1
13:48:22|35692.4
13:48:24|35692.4
13:48:24|35692.4
13:48:26|35699.41
13:48:27|35699.57
13:48:28|35703.76
13:48:29|35703.75
13:48:30|35710.84
13:48:31|35711.34
13:48:32|35711.34
13:48:33|35706.38
13:48:34|35721.82
13:48:35|35716.97
13:48:36|35721.85
13:48:37|35721.41
13:48:38|35721.41
13:48:39|35719.68
13:48:40|35716.99
13:48:41|35716.99
13:48:43|35714.09
13:48:44|35716.99
13:48:45|35714.08
13:48:46|35714.03
13:48:47|35721.37
13:48:48|35721.41
13:48:49|35719.49
13:48:50|35715.9
13:48:51|35707.75
13:48:52|35706.94
13:48:53|35706.94
13:48:55|35706.94
13:48:56|35706.94
13:48:56|35700.85
13:48:57|35696.99
13:48:58|35697.28
13:48:59|35697.28
13:49:01|35697.28
13:49:01|35706.93
13:49:02|35706.93
13:49:03|35706.95
13:49:04|35706.93
13:49:05|35710.34
13:49:06|35719.49
13:49:07|35719.49
13:49:08|35719.49
13:49:09|35719.5
13:49:10|35723.98
13:49:11|35728.81
13:49:12|35729.56
13:49:14|35724.56
13:49:14|35729.92
13:49:16|35709.57
13:49:17|35701.31
13:49:18|35703.52
13:49:19|35709.06
13:49:21|35713.53
13:49:21|35713.5
13:49:22|35708.24
13:49:23|35708.24
13:49:24|35708.24
13:49:25|35714.93
13:49:26|35709.85
13:49:27|35724.99
13:49:28|35734.45
13:49:29|35732.68
13:49:30|35733.28
13:49:31|35738.47
13:49:32|35748.15
13:49:33|35750.84
13:49:34|35746.39
13:49:35|35746.39
13:49:36|35755.28
13:49:37|35755.37
13:49:38|35755.36
13:49:39|35751.15
13:49:40|35754.99
13:49:41|35748.49
13:49:42|35749.98
13:49:43|35749.97
13:49:44|35749.98
13:49:45|35749.97
13:49:46|35749.98
13:49:47|35741.93
13:49:48|35742.22
13:49:49|35742.23
13:49:50|35742.22
13:49:51|35742.22
13:49:52|35742.22
13:49:53|35742.22
13:49:54|35734.34
13:49:55|35738.47
13:49:56|35738.48
13:49:57|35741.62
13:49:58|35729.05
13:49:59|35728.74
13:50:00|35728.73
13:50:01|35719.98
13:50:02|35720.29
13:50:03|35720.29
13:50:04|35720.29
13:50:05|35720.59
13:50:06|35730.48
13:50:08|35707.43
13:50:08|35709.92
13:50:09|35707.43
13:50:10|35709.88
13:50:11|35710.2
13:50:13|35720.93
13:50:13|35720.86
13:50:15|35727.18
13:50:16|35727.18
13:50:17|35734.23
13:50:18|35714.16
13:50:19|35713.44
13:50:21|35708.77
13:50:21|35708.77
13:50:22|35709.08
13:50:23|35704.07
13:50:25|35701.56
13:50:25|35709.38
13:50:26|35705.41
13:50:28|35702.94
13:50:28|35702.94
13:50:29|35699.16
13:50:30|35694.66
13:50:31|35694.65
13:50:32|35692.4
13:50:33|35701.42
13:50:34|35701.42
13:50:36|35701.42
13:50:36|35708.03
13:50:37|35708.03
13:50:38|35708.03
13:50:39|35709.07
13:50:40|35709.07
13:50:41|35709.08
13:50:42|35711.61
13:50:44|35714.12
13:50:45|35711.63
13:50:46|35711.63
13:50:47|35714.1
13:50:48|35711.63
13:50:49|35705.64
13:50:50|35714.16
13:50:50|35719.97
13:50:52|35718.85
13:50:53|35714.12
13:50:53|35731.89
13:50:54|35734.27
13:50:56|35743.42
13:50:57|35745.97
13:50:58|35745.87
13:50:59|35745.87
13:50:59|35745.87
13:51:01|35733.74
13:51:01|35745.27
13:51:03|35749.94
13:51:04|35749.98
13:51:05|35754.
13:51:05|35759.28
13:51:06|35759.28
13:51:07|35755.94
13:51:08|35752.87
13:51:09|35749.93
13:51:10|35745.25
13:51:11|35745.55
13:51:13|35745.55
13:51:14|35745.55
13:51:15|35743.24
13:51:15|35731.22
13:51:17|35721.85
13:51:19|35714.71
13:51:19|35714.72
13:51:20|35717.86
13:51:21|35714.71
13:51:22|35708.32
13:51:23|35701.16
13:51:24|35701.15
13:51:25|35701.15
13:51:26|35695.96
13:51:27|35699.99
13:51:28|35700.33
13:51:29|35700.
13:51:30|35699.98
13:51:31|35699.98
13:51:32|35699.97
13:51:33|35694.29
13:51:34|35694.25
13:51:35|35693.87
13:51:36|35685.52
13:51:37|35675.83
13:51:38|35674.43
13:51:39|35673.13
13:51:40|35666.4
13:51:41|35661.09
13:51:42|35653.07
13:51:43|35659.13
13:51:44|35673.65
13:51:45|35662.22
13:51:46|35669.11
13:51:47|35678.71
13:51:48|35681.82
13:51:50|35681.81
13:51:51|35678.69
13:51:51|35670.7
13:51:53|35670.7
13:51:53|35668.64
13:51:54|35664.99
13:51:55|35664.99
13:51:56|35665.69
13:51:58|35665.7
13:51:59|35665.69
13:51:59|35665.7
13:52:00|35665.69
13:52:02|35668.35
13:52:02|35668.35
13:52:03|35670.55
13:52:05|35670.5
13:52:06|35670.5
13:52:07|35673.84
13:52:07|35677.98
13:52:08|35680.76
13:52:10|35675.81
13:52:11|35671.65
13:52:11|35670.7
13:52:13|35670.69
13:52:14|35670.68
13:52:15|35669.54
13:52:16|35669.5
13:52:17|35669.51
13:52:19|35669.51
13:52:20|35665.71
13:52:21|35657.83
13:52:22|35653.64
13:52:23|35653.64
13:52:24|35653.64
13:52:25|35650.02
13:52:26|35650.02
13:52:27|35645.14
13:52:28|35647.68
13:52:29|35643.3
13:52:30|35636.38
13:52:32|35626.71
13:52:32|35624.59
13:52:33|35627.27
13:52:34|35622.1
13:52:35|35617.15
13:52:36|35609.64
13:52:37|35613.6
13:52:38|35609.
13:52:39|35605.74
13:52:40|35608.92
13:52:41|35608.92
13:52:42|35594.3
13:52:43|35600.31
13:52:44|35600.31
13:52:45|35593.87
13:52:46|35600.03
13:52:47|35594.52
13:52:48|35592.43
13:52:49|35598.64
13:52:50|35590.
13:52:51|35593.55
13:52:52|35589.97
13:52:53|35588.68
13:52:54|35593.62
13:52:55|35592.36
13:52:56|35592.37
13:52:57|35597.22
13:52:58|35592.35
13:52:59|35585.81
13:53:00|35578.9
13:53:01|35588.11
13:53:02|35588.13
13:53:03|35586.49
13:53:04|35581.49
13:53:05|35581.48
13:53:06|35588.14
13:53:07|35584.45
13:53:08|35578.99
13:53:09|35584.93
13:53:10|35585.66
13:53:11|35578.98
13:53:12|35577.91
13:53:13|35568.73
13:53:14|35560.01
13:53:15|35552.59
13:53:16|35544.99
13:53:17|35543.66
13:53:19|35557.56
13:53:20|35565.07
13:53:21|35560.49
13:53:22|35569.31
13:53:23|35573.37
13:53:24|35572.61
13:53:25|35572.61
13:53:27|35562.02
13:53:28|35558.4
13:53:29|35561.45
13:53:30|35569.86
13:53:30|35569.69
13:53:32|35564.28
13:53:33|35563.45
13:53:34|35582.82
13:53:35|35587.02
13:53:36|35592.41
13:53:37|35602.09
13:53:38|35602.1
13:53:38|35605.52
13:53:40|35605.56
13:53:41|35602.82
13:53:42|35605.41
13:53:43|35601.85
13:53:44|35601.87
13:53:45|35601.87
13:53:46|35601.87
13:53:47|35588.9
13:53:48|35577.18
13:53:49|35586.53
13:53:50|35592.41
13:53:51|35595.27
13:53:52|35599.99
13:53:53|35603.39
13:53:54|35610.11
13:53:55|35610.78
13:53:56|35610.78
13:53:57|35603.44
13:53:58|35603.21
13:53:59|35610.46
13:54:00|35610.24
13:54:01|35610.15
13:54:02|35610.15
13:54:03|35599.98
13:54:04|35599.38
13:54:06|35595.27
13:54:06|35595.26
13:54:07|35602.28
13:54:08|35612.82
13:54:09|35606.39
13:54:10|35604.64
13:54:11|35608.2
13:54:13|35610.78
13:54:14|35617.2
13:54:15|35619.63
13:54:16|35619.63
13:54:17|35610.92
13:54:18|35624.98
13:54:19|35627.59
13:54:21|35628.34
13:54:21|35630.34
13:54:22|35629.52
13:54:24|35633.32
13:54:25|35645.7
13:54:25|35649.27
13:54:27|35650.32
13:54:28|35650.32
13:54:29|35643.
13:54:30|35631.04
13:54:31|35633.7
13:54:32|35637.54
13:54:33|35637.54
13:54:34|35633.98
13:54:35|35631.04
13:54:36|35612.51
13:54:37|35612.46
13:54:38|35610.78
13:54:39|35599.17
13:54:40|35595.78
13:54:41|35604.03
13:54:43|35603.99
13:54:43|35601.82
13:54:44|35594.43
13:54:46|35592.42
13:54:47|35592.42
13:54:48|35592.42
13:54:49|35597.4
13:54:50|35597.41
13:54:51|35597.41
13:54:51|35600.31
13:54:52|35600.31
13:54:54|35600.31
13:54:54|35600.3
13:54:56|35600.31
13:54:57|35600.31
13:54:58|35602.4
13:54:58|35602.4
13:55:00|35603.95
13:55:00|35604.
13:55:01|35599.17
13:55:02|35587.46
13:55:03|35587.43
13:55:05|35589.87
13:55:06|35601.63
13:55:07|35600.47
13:55:08|35600.91
13:55:09|35600.89
13:55:10|35603.4
13:55:11|35612.51
13:55:12|35612.15
13:55:13|35620.08
13:55:14|35627.12
13:55:15|35630.73
13:55:16|35630.74
13:55:17|35631.21
13:55:18|35635.57
13:55:19|35625.58
13:55:21|35628.59
13:55:21|35621.21
13:55:23|35610.78
13:55:24|35603.41
13:55:25|35615.87
13:55:26|35621.51
13:55:27|35621.5
13:55:28|35617.94
13:55:29|35610.67
13:55:30|35600.
13:55:31|35600.01
13:55:32|35600.01
13:55:33|35600.
13:55:34|35592.42
13:55:35|35595.14
13:55:36|35595.14
13:55:37|35596.68
13:55:38|35592.43
13:55:39|35599.75
13:55:41|35600.3
13:55:41|35600.3
13:55:42|35594.4
13:55:43|35600.11
13:55:44|35605.45
13:55:45|35589.79
13:55:46|35589.77
13:55:47|35592.79
13:55:48|35598.36
13:55:49|35592.78
13:55:50|35592.74
13:55:51|35577.04
13:55:53|35577.3
13:55:54|35585.43
13:55:54|35592.79
13:55:56|35592.78
13:55:56|35592.78
13:55:58|35577.29
13:55:58|35579.12
13:55:59|35574.16
13:56:00|35574.17
13:56:01|35575.26
13:56:03|35578.87
13:56:04|35581.89
13:56:04|35578.82
13:56:05|35578.82
13:56:07|35587.52
13:56:07|35584.97
13:56:09|35586.65
13:56:09|35592.79
13:56:10|35589.38
13:56:12|35589.59
13:56:12|35589.9
13:56:14|35589.88
13:56:15|35592.79
13:56:15|35595.69
13:56:16|35595.69
13:56:17|35595.69
13:56:18|35603.64
13:56:19|35606.48
13:56:21|35606.47
13:56:22|35604.51
13:56:23|35602.79
13:56:24|35607.75
13:56:26|35613.98
13:56:27|35613.98
13:56:28|35611.06
13:56:29|35611.07
13:56:30|35607.81
13:56:31|35607.8
13:56:32|35607.8
13:56:33|35607.77
13:56:34|35613.99
13:56:36|35613.99
13:56:36|35613.95
13:56:37|35613.96
13:56:38|35607.8
13:56:39|35607.8
13:56:40|35606.38
13:56:41|35562.88
13:56:42|35578.28
13:56:43|35576.48
13:56:44|35573.6
13:56:45|35578.22
13:56:46|35578.21
13:56:47|35578.21
13:56:48|35572.69
13:56:49|35572.69
13:56:50|35585.68
13:56:51|35585.69
13:56:53|35585.69
13:56:53|35585.69
13:56:55|35572.7
13:56:55|35581.34
13:56:57|35590.69
13:56:58|35590.7
13:56:58|35596.88
13:56:59|35606.38
13:57:00|35595.64
13:57:01|35603.26
13:57:03|35601.08
13:57:03|35604.64
13:57:04|35604.63
13:57:06|35601.67
13:57:06|35591.42
13:57:08|35588.68
13:57:09|35588.68
13:57:09|35606.1
13:57:11|35604.24
13:57:11|35600.13
13:57:12|35603.73
13:57:14|35603.73
13:57:14|35611.61
13:57:16|35605.37
13:57:17|35601.2
13:57:17|35608.45
13:57:19|35608.48
13:57:20|35609.82
13:57:21|35612.82
13:57:22|35623.08
13:57:24|35635.57
13:57:25|35638.
13:57:26|35637.96
13:57:28|35637.96
13:57:28|35633.41
13:57:30|35635.13
13:57:31|35630.95
13:57:33|35615.79
13:57:33|35608.51
13:57:34|35604.82
13:57:35|35603.15
13:57:36|35603.15
13:57:37|35607.83
13:57:38|35607.84
13:57:39|35601.78
13:57:40|35601.78
13:57:41|35609.96
13:57:42|35609.96
13:57:43|35600.18
13:57:44|35600.18
13:57:45|35606.1
13:57:46|35606.1
13:57:47|35600.24
13:57:48|35601.41
13:57:49|35601.41
13:57:50|35606.02
13:57:51|35606.02
13:57:52|35600.
13:57:53|35600.
13:57:54|35600.
13:57:55|35606.07
13:57:56|35610.31
13:57:57|35612.42
13:57:58|35617.92
13:57:59|35617.28
13:58:00|35606.18
13:58:01|35608.
13:58:02|35604.18
13:58:03|35602.75
13:58:04|35602.75
13:58:05|35602.77
13:58:06|35614.82
13:58:07|35617.25
13:58:08|35624.16
13:58:09|35625.96
13:58:10|35633.86
13:58:11|35631.81
13:58:12|35631.82
13:58:13|35626.92
13:58:14|35615.
13:58:15|35615.
13:58:16|35615.67
13:58:17|35616.28
13:58:18|35617.78
13:58:19|35628.17
13:58:20|35628.18
13:58:21|35634.13
13:58:23|35619.79
13:58:24|35619.79
13:58:25|35616.9
13:58:26|35618.95
13:58:27|35618.95
13:58:27|35622.37
13:58:29|35622.43
13:58:30|35625.96
13:58:31|35628.38
13:58:32|35628.35
13:58:33|35628.36
13:58:34|35622.43
13:58:35|35624.57
13:58:36|35624.57
13:58:37|35618.47
13:58:38|35626.87
13:58:39|35628.12
13:58:40|35628.12
13:58:41|35628.13
13:58:42|35631.39
13:58:43|35630.73
13:58:44|35628.12
13:58:45|35628.11
13:58:46|35628.13
13:58:47|35628.13
13:58:48|35626.02
13:58:49|35620.
13:58:50|35617.17
13:58:51|35613.74
13:58:52|35609.17
13:58:53|35613.73
13:58:54|35609.47
13:58:55|35609.47
13:58:56|35609.47
13:58:57|35606.
13:58:58|35599.85
13:58:59|35601.95
13:59:00|35603.43
13:59:01|35611.39
13:59:02|35611.39
13:59:03|35613.32
13:59:04|35614.05
13:59:05|35621.9
13:59:06|35621.9
13:59:07|35624.56
13:59:08|35631.49
13:59:09|35631.49
13:59:10|35635.57
13:59:11|35639.77
13:59:12|35639.76
13:59:13|35639.77
13:59:14|35645.38
13:59:15|35645.37
13:59:16|35650.01
13:59:17|35651.73
13:59:18|35655.78
13:59:19|35648.65
13:59:20|35644.16
13:59:21|35637.45
13:59:22|35626.87
13:59:23|35627.16
13:59:25|35630.63
13:59:26|35630.63
13:59:27|35637.93
13:59:28|35639.32
13:59:29|35643.73
13:59:30|35643.92
13:59:32|35643.7
13:59:32|35643.7
13:59:33|35640.05
13:59:34|35636.2
13:59:35|35640.14
13:59:36|35631.89
13:59:37|35631.89
13:59:38|35632.2
13:59:39|35624.05
13:59:40|35621.87
13:59:41|35621.87
13:59:42|35621.87
13:59:43|35625.35
13:59:44|35611.54
13:59:45|35606.87
13:59:46|35606.88
13:59:47|35596.87
13:59:48|35597.17
13:59:49|35596.87
13:59:50|35588.78
13:59:51|35580.35
13:59:52|35592.45
13:59:53|35586.02
13:59:54|35586.02
13:59:55|35586.01
13:59:56|35586.01
13:59:57|35586.02
13:59:58|35586.02
13:59:59|35586.32
14:00:00|35590.39
14:00:01|35594.88
14:00:02|35598.68
14:00:03|35600.25
14:00:05|35594.88
14:00:05|35600.31
14:00:07|35609.25
14:00:07|35609.54
14:00:09|35609.55
14:00:10|35614.
14:00:11|35614.01
14:00:12|35607.43
14:00:13|35594.94
14:00:14|35596.47
14:00:15|35596.45
14:00:16|35612.54
14:00:16|35609.72
14:00:18|35611.87
14:00:19|35621.1
14:00:20|35633.43
14:00:21|35632.16
14:00:22|35632.44
14:00:23|35625.96
14:00:24|35622.44
14:00:26|35617.44
14:00:27|35614.
14:00:28|35610.52
14:00:29|35616.8
14:00:30|35617.7
14:00:31|35631.69
14:00:33|35635.97
14:00:33|35635.88
14:00:35|35635.86
14:00:36|35635.87
14:00:37|35628.1
14:00:38|35622.44
14:00:38|35622.44
14:00:40|35623.96
14:00:40|35635.86
14:00:42|35635.85
14:00:42|35616.92
14:00:44|35620.18
14:00:44|35619.29
14:00:45|35611.36
14:00:46|35611.35
14:00:47|35612.59
14:00:48|35612.6
14:00:49|35610.01
14:00:50|35592.46
14:00:51|35593.64
14:00:52|35597.32
14:00:53|35597.2
14:00:54|35597.2
14:00:56|35597.28
14:00:57|35604.44
14:00:57|35594.32
14:00:58|35592.32
14:00:59|35592.27
14:01:01|35600.98
14:01:01|35604.45
14:01:02|35604.46
14:01:03|35589.97
14:01:04|35589.96
14:01:06|35589.94
14:01:07|35588.64
14:01:07|35582.94
14:01:08|35588.93
14:01:09|35591.79
14:01:10|35601.77
14:01:11|35590.51
14:01:12|35585.14
14:01:13|35581.92
14:01:14|35580.01
14:01:16|35577.94
14:01:16|35583.91
14:01:18|35582.23
14:01:18|35582.24
14:01:20|35575.58
14:01:20|35573.33
14:01:21|35576.09
14:01:23|35577.75
14:01:24|35573.47
14:01:24|35587.11
14:01:26|35588.15
14:01:27|35588.15
14:01:28|35591.49
14:01:30|35583.2
14:01:31|35583.19
14:01:32|35583.19
14:01:33|35583.24
14:01:34|35576.02
14:01:35|35570.95
14:01:36|35570.96
14:01:37|35570.96
14:01:38|35570.95
14:01:39|35568.19
14:01:40|35566.02
14:01:40|35549.28
14:01:41|35541.69
14:01:43|35527.72
14:01:44|35524.52
14:01:45|35522.75
14:01:46|35534.86
14:01:47|35541.71
14:01:48|35532.79
14:01:49|35522.76
14:01:50|35534.15
14:01:51|35527.13
14:01:52|35542.51
14:01:53|35542.01
14:01:54|35536.11
14:01:55|35526.19
14:01:56|35522.74
14:01:57|35511.34
14:01:58|35518.87
14:01:59|35520.6
14:02:00|35510.
14:02:01|35500.01
14:02:02|35483.12
14:02:03|35474.08
14:02:04|35476.79
14:02:05|35488.
14:02:06|35493.72
14:02:07|35496.32
14:02:08|35502.99
14:02:09|35508.46
14:02:10|35508.47
14:02:11|35508.48
14:02:12|35512.75
14:02:13|35519.18
14:02:14|35525.5
14:02:15|35527.21
14:02:17|35536.82
14:02:18|35530.81
14:02:18|35522.3
14:02:19|35536.81
14:02:20|35541.89
14:02:21|35542.01
14:02:23|35536.79
14:02:23|35536.33
14:02:24|35536.33
14:02:25|35524.99
14:02:27|35530.06
14:02:28|35535.13
14:02:28|35528.21
14:02:30|35524.6
14:02:31|35530.
14:02:32|35529.99
14:02:34|35530.
14:02:34|35524.18
14:02:36|35526.1
14:02:37|35520.64
14:02:38|35514.93
14:02:38|35500.69
14:02:39|35490.78
14:02:40|35484.57
14:02:42|35488.82
14:02:42|35485.78
14:02:44|35489.69
14:02:44|35485.78
14:02:46|35489.08
14:02:47|35476.74
14:02:48|35479.86
14:02:49|35494.99
14:02:50|35487.48
14:02:51|35480.88
14:02:52|35490.95
14:02:53|35499.99
14:02:54|35505.24
14:02:55|35508.68
14:02:56|35506.21
14:02:57|35501.73
14:02:58|35502.02
14:02:59|35507.17
14:03:00|35507.18
14:03:01|35514.68
14:03:02|35511.07
14:03:03|35511.28
14:03:04|35507.77
14:03:05|35498.2
14:03:06|35496.73
14:03:07|35494.96
14:03:08|35494.95
14:03:09|35485.77
14:03:10|35487.13
14:03:11|35487.13
14:03:12|35482.21
14:03:13|35482.49
14:03:14|35494.35
14:03:15|35495.92
14:03:16|35491.99
14:03:17|35490.65
14:03:18|35490.64
14:03:20|35487.21
14:03:20|35474.06
14:03:21|35474.06
14:03:22|35488.47
14:03:23|35485.15
14:03:24|35484.44
14:03:26|35487.38
14:03:26|35491.3
14:03:27|35475.67
14:03:29|35486.08
14:03:30|35487.81
14:03:31|35485.86
14:03:32|35476.86
14:03:33|35479.75
14:03:34|35479.74
14:03:35|35479.46
14:03:36|35479.46
14:03:37|35475.29
14:03:38|35471.73
14:03:39|35471.73
14:03:40|35484.89
14:03:41|35486.26
14:03:42|35486.25
14:03:43|35497.07
14:03:44|35491.32
14:03:45|35487.38
14:03:46|35486.26
14:03:47|35486.26
14:03:48|35487.35
14:03:49|35478.9
14:03:50|35478.88
14:03:51|35487.36
14:03:52|35491.95
14:03:53|35490.61
14:03:54|35490.61
14:03:55|35490.62
14:03:56|35490.62
14:03:57|35493.5
14:03:58|35490.57
14:03:59|35490.57
14:04:00|35500.5
14:04:01|35502.01
14:04:02|35499.79
14:04:03|35494.33
14:04:04|35501.14
14:04:05|35507.54
14:04:07|35511.11
14:04:08|35518.1
14:04:09|35517.27
14:04:09|35509.48
14:04:11|35506.98
14:04:12|35510.53
14:04:12|35505.16
14:04:13|35499.32
14:04:14|35499.32
14:04:15|35501.09
14:04:17|35501.14
14:04:18|35500.69
14:04:19|35506.18
14:04:19|35489.99
14:04:20|35487.03
14:04:22|35487.76
14:04:22|35484.87
14:04:24|35496.06
14:04:24|35492.52
14:04:25|35490.12
14:04:26|35490.12
14:04:27|35487.97
14:04:29|35484.57
14:04:30|35484.57
14:04:31|35492.66
14:04:33|35493.32
14:04:34|35493.32
14:04:35|35508.07
14:04:36|35506.82
14:04:37|35506.79
14:04:38|35506.79
14:04:39|35509.16
14:04:40|35510.3
14:04:41|35511.46
14:04:42|35505.25
14:04:44|35498.86
14:04:44|35491.9
14:04:45|35487.42
14:04:46|35487.42
14:04:47|35484.57
14:04:48|35484.58
14:04:49|35484.54
14:04:51|35478.55
14:04:51|35482.09
14:04:52|35478.03
14:04:53|35478.55
14:04:55|35482.69
14:04:55|35490.89
14:04:56|35490.89
14:04:57|35491.9
14:04:58|35491.4
14:05:00|35482.67
14:05:01|35490.88
14:05:02|35491.9
14:05:03|35491.89
14:05:04|35491.9
14:05:05|35491.9
14:05:06|35491.9
14:05:07|35502.57
14:05:08|35504.72
14:05:09|35504.73
14:05:10|35500.34
14:05:11|35503.77
14:05:12|35505.24
14:05:13|35515.27
14:05:14|35524.18
14:05:15|35524.17
14:05:16|35519.19
14:05:18|35519.19
14:05:19|35519.15
14:05:20|35509.19
14:05:20|35504.58
14:05:21|35493.7
14:05:22|35493.7
14:05:23|35496.29
14:05:24|35495.39
14:05:26|35487.32
14:05:26|35484.57
14:05:27|35484.58
14:05:28|35484.57
14:05:30|35484.62
14:05:31|35488.45
14:05:32|35485.14
14:05:34|35491.94
14:05:34|35478.55
14:05:36|35478.55
14:05:37|35476.86
14:05:38|35483.6
14:05:39|35481.3
14:05:40|35488.44
14:05:42|35488.45
14:05:42|35488.45
14:05:44|35493.8
14:05:44|35493.81
14:05:45|35493.8
14:05:47|35519.17
14:05:48|35511.75
14:05:49|35519.17
14:05:50|35519.88
14:05:51|35524.18
14:05:52|35520.85
14:05:53|35519.26
14:05:55|35506.71
14:05:55|35515.12
14:05:56|35510.28
14:05:57|35510.28
14:05:58|35506.71
14:05:59|35506.71
14:06:01|35506.71
14:06:02|35486.83
14:06:03|35486.15
14:06:04|35487.89
14:06:04|35484.58
14:06:05|35484.58
14:06:07|35476.67
14:06:08|35477.01
14:06:09|35492.03
14:06:09|35495.85
14:06:11|35496.15
14:06:12|35496.44
14:06:13|35505.24
14:06:14|35498.51
14:06:14|35498.5
14:06:16|35502.12
14:06:17|35502.14
14:06:18|35506.19
14:06:18|35527.69
14:06:20|35527.71
14:06:21|35536.29
14:06:22|35533.12
14:06:23|35531.88
14:06:23|35523.36
14:06:25|35518.68
14:06:26|35509.95
14:06:27|35497.81
14:06:27|35518.66
14:06:29|35518.67
14:06:30|35529.88
14:06:31|35524.55
14:06:33|35524.24
14:06:34|35529.54
14:06:35|35518.29
14:06:36|35518.29
14:06:37|35510.08
14:06:39|35510.09
14:06:40|35510.08
14:06:40|35510.08
14:06:41|35510.08
14:06:42|35498.79
14:06:43|35496.13
14:06:45|35504.55
14:06:45|35504.56
14:06:47|35515.49
14:06:48|35504.84
14:06:49|35498.7
14:06:50|35495.88
14:06:51|35495.88
14:06:52|35490.96
14:06:53|35491.25
14:06:53|35491.25
14:06:54|35500.
14:06:56|35490.79
14:06:56|35484.58
14:06:58|35484.54
14:06:59|35491.33
14:07:00|35479.99
14:07:00|35479.98
14:07:02|35479.98
14:07:03|35479.98
14:07:04|35477.33
14:07:05|35477.33
14:07:06|35479.95
14:07:07|35479.95
14:07:09|35482.63
14:07:09|35485.72
14:07:10|35485.72
14:07:11|35481.36
14:07:12|35483.96
14:07:13|35490.81
14:07:14|35492.59
14:07:15|35497.79
14:07:16|35497.78
14:07:17|35497.76
14:07:18|35497.76
14:07:19|35498.04
14:07:20|35498.04
14:07:21|35505.23
14:07:22|35505.23
14:07:23|35500.67
14:07:24|35493.44
14:07:25|35492.03
14:07:26|35492.03
14:07:27|35492.
14:07:28|35489.15
14:07:29|35482.68
14:07:30|35482.67
14:07:32|35483.03
14:07:33|35477.04
14:07:34|35477.03
14:07:35|35477.03
14:07:36|35477.03
14:07:37|35477.04
14:07:38|35473.23
14:07:39|35472.62
14:07:41|35474.97
14:07:41|35471.38
14:07:42|35470.02
14:07:43|35470.
14:07:44|35470.01
14:07:46|35472.87
14:07:46|35470.01
14:07:48|35470.
14:07:49|35470.01
14:07:49|35470.65
14:07:50|35472.83
14:07:52|35481.55
14:07:52|35481.56
14:07:53|35475.85
14:07:54|35479.77
14:07:56|35479.77
14:07:57|35479.77
14:07:57|35479.77
14:07:59|35463.76
14:08:00|35463.
14:08:00|35460.01
14:08:02|35457.29
14:08:03|35453.37
14:08:04|35456.39
14:08:05|35454.86
14:08:06|35455.85
14:08:07|35454.87
14:08:08|35460.3
14:08:08|35460.88
14:08:10|35469.21
14:08:11|35469.21
14:08:12|35472.84
14:08:13|35467.17
14:08:14|35467.17
14:08:14|35465.79
14:08:16|35466.75
14:08:17|35467.1
14:08:18|35463.81
14:08:19|35463.81
14:08:20|35476.16
14:08:21|35450.02
14:08:22|35446.4
14:08:23|35446.19
14:08:24|35446.7
14:08:25|35452.55
14:08:26|35447.72
14:08:27|35447.21
14:08:29|35446.45
14:08:29|35446.93
14:08:30|35442.84
14:08:31|35439.47
14:08:33|35434.71
14:08:34|35433.08
14:08:35|35436.82
14:08:37|35433.08
14:08:37|35433.07
14:08:38|35446.75
14:08:39|35435.76
14:08:41|35439.49
14:08:41|35439.49
14:08:42|35443.37
14:08:43|35439.53
14:08:44|35435.97
14:08:46|35444.32
14:08:47|35444.3
14:08:48|35444.32
14:08:49|35444.33
14:08:49|35453.14
14:08:51|35444.3
14:08:52|35448.49
14:08:53|35453.15
14:08:54|35453.75
14:08:55|35453.12
14:08:56|35444.01
14:08:57|35441.98
14:08:58|35433.27
14:08:59|35439.9
14:09:00|35435.14
14:09:01|35450.44
14:09:02|35447.23
14:09:03|35458.04
14:09:04|35462.87
14:09:05|35466.68
14:09:06|35473.7
14:09:07|35471.12
14:09:07|35466.61
14:09:09|35466.61
14:09:10|35466.58
14:09:11|35473.69
14:09:12|35477.24
14:09:12|35477.24
14:09:14|35477.25
14:09:15|35477.24
14:09:16|35483.37
14:09:17|35500.
14:09:17|35500.
14:09:19|35500.3
14:09:20|35490.86
14:09:21|35483.36
14:09:22|35479.69
14:09:23|35479.99
14:09:23|35490.39
14:09:25|35487.03
14:09:26|35485.85
14:09:27|35494.74
14:09:28|35494.87
14:09:29|35493.19
14:09:30|35493.76
14:09:31|35484.27
14:09:32|35477.24
14:09:33|35472.54
14:09:34|35472.53
14:09:35|35475.99
14:09:37|35491.83
14:09:37|35491.82
14:09:39|35491.87
14:09:40|35491.87
14:09:40|35494.96
14:09:42|35497.21
14:09:43|35479.71
14:09:44|35481.63
14:09:45|35476.72
14:09:47|35482.15
14:09:48|35491.05
14:09:48|35481.66
14:09:50|35481.65
14:09:51|35481.64
14:09:52|35485.11
14:09:53|35491.88
14:09:53|35491.17
14:09:55|35491.65
14:09:56|35491.67
14:09:56|35490.85
14:09:58|35485.94
14:09:58|35478.36
14:10:00|35478.4
14:10:01|35474.98
14:10:02|35478.4
14:10:03|35470.46
14:10:04|35471.12
14:10:04|35487.15
14:10:06|35486.73
14:10:06|35486.74
14:10:08|35486.75
14:10:09|35486.74
14:10:10|35494.4
14:10:11|35494.41
14:10:12|35494.4
14:10:13|35499.71
14:10:14|35499.17
14:10:15|35499.24
14:10:16|35499.24
14:10:16|35505.65
14:10:18|35505.62
14:10:19|35505.63
14:10:20|35505.58
14:10:21|35500.55
14:10:22|35505.58
14:10:23|35503.05
14:10:24|35511.64
14:10:24|35513.9
14:10:25|35515.88
14:10:26|35514.09
14:10:27|35516.75
14:10:29|35517.61
14:10:30|35518.6
14:10:31|35507.07
14:10:32|35507.04
14:10:33|35507.04
14:10:34|35508.76
14:10:35|35509.71
14:10:36|35509.71
14:10:38|35520.
14:10:38|35514.79
14:10:39|35514.58
14:10:41|35514.32
14:10:42|35523.
14:10:43|35520.27
14:10:44|35522.99
14:10:45|35523.
14:10:46|35511.47
14:10:48|35511.47
14:10:49|35511.52
14:10:50|35518.66
14:10:51|35518.66
14:10:52|35518.66
14:10:53|35522.67
14:10:54|35512.22
14:10:55|35514.77
14:10:56|35512.24
14:10:57|35518.54
14:10:58|35520.33
14:10:59|35522.27
14:11:00|35519.52
14:11:01|35515.86
14:11:02|35515.86
14:11:03|35515.86
14:11:04|35515.86
14:11:05|35517.31
14:11:06|35519.04
14:11:07|35524.16
14:11:09|35520.93
14:11:09|35527.46
14:11:11|35524.03
14:11:12|35524.33
14:11:12|35524.32
14:11:14|35530.59
14:11:15|35533.32
14:11:16|35542.89
14:11:17|35549.
14:11:18|35543.27
14:11:19|35561.55
14:11:20|35561.57
14:11:21|35562.97
14:11:22|35564.16
14:11:23|35565.53
14:11:24|35565.51
14:11:25|35565.52
14:11:26|35571.54
14:11:27|35571.54
14:11:28|35570.33
14:11:29|35562.81
14:11:30|35562.46
14:11:31|35561.92
14:11:32|35564.38
14:11:33|35556.26
14:11:34|35559.36
14:11:35|35554.28
14:11:36|35545.19
14:11:38|35545.74
14:11:38|35545.74
14:11:39|35546.02
14:11:40|35545.99
14:11:41|35545.99
14:11:42|35541.5
14:11:43|35541.31
14:11:44|35541.31
14:11:45|35534.55
14:11:46|35533.03
14:11:47|35524.8
14:11:48|35521.75
14:11:49|35525.09
14:11:50|35537.45
14:11:51|35537.44
14:11:52|35531.3
14:11:53|35525.12
14:11:54|35522.06
14:11:55|35522.05
14:11:57|35514.66
14:11:58|35512.05
14:11:59|35506.15
14:11:59|35504.32
14:12:01|35505.39
14:12:02|35510.72
14:12:02|35511.51
14:12:04|35511.8
14:12:05|35514.67
14:12:05|35514.96
14:12:07|35514.96
14:12:07|35519.43
14:12:09|35521.12
14:12:10|35521.04
14:12:11|35521.93
14:12:11|35521.12
14:12:12|35521.12
14:12:13|35521.12
14:12:14|35521.12
14:12:15|35525.51
14:12:16|35527.71
14:12:18|35528.37
14:12:18|35523.
14:12:20|35517.8
14:12:20|35516.13
14:12:21|35516.13
14:12:22|35525.55
14:12:24|35525.55
14:12:25|35525.55
14:12:26|35534.86
14:12:26|35535.52
14:12:28|35541.42
14:12:28|35546.03
14:12:30|35548.87
14:12:31|35549.27
14:12:31|35549.27
14:12:32|35543.81
14:12:33|35543.84
14:12:34|35545.82
14:12:35|35549.25
14:12:36|35549.25
14:12:37|35549.25
14:12:39|35549.26
14:12:40|35549.26
14:12:42|35549.25
14:12:42|35549.25
14:12:43|35547.78
14:12:44|35546.43
14:12:45|35541.32
14:12:46|35541.32
14:12:47|35532.95
14:12:48|35532.93
14:12:49|35529.
14:12:50|35528.99
14:12:51|35538.44
14:12:53|35532.63
14:12:54|35532.63
14:12:55|35539.95
14:12:56|35547.78
14:12:56|35547.79
14:12:57|35542.9
14:12:58|35535.09
14:12:59|35535.09
14:13:00|35538.15
14:13:02|35535.54
14:13:02|35524.32
14:13:03|35519.41
14:13:04|35519.41
14:13:05|35518.95
14:13:06|35516.12
14:13:08|35516.12
14:13:09|35514.67
14:13:10|35514.67
14:13:11|35511.95
14:13:12|35508.82
14:13:13|35521.56
14:13:14|35534.04
14:13:15|35545.22
14:13:16|35536.9
14:13:17|35536.9
14:13:18|35535.96
14:13:19|35535.96
14:13:20|35534.28
14:13:21|35537.45
14:13:22|35543.97
14:13:24|35543.26
14:13:25|35541.45
14:13:25|35544.42
14:13:27|35534.55
14:13:27|35528.78
14:13:28|35528.79
14:13:29|35527.43
14:13:30|35516.47
14:13:31|35518.31
14:13:33|35515.23
14:13:33|35526.54
14:13:35|35519.52
14:13:35|35515.22
14:13:37|35527.49
14:13:38|35513.77
14:13:40|35514.88
14:13:41|35504.86
14:13:42|35502.48
14:13:43|35502.47
14:13:44|35489.52
14:13:45|35484.57
14:13:46|35479.2
14:13:47|35486.79
14:13:49|35482.68
14:13:49|35482.68
14:13:50|35479.11
14:13:52|35463.11
14:13:53|35458.53
14:13:54|35469.69
14:13:55|35468.14
14:13:55|35458.53
14:13:56|35457.12
14:13:57|35463.84
14:13:58|35460.45
14:14:00|35456.9
14:14:00|35465.24
14:14:01|35465.86
14:14:02|35462.1
14:14:04|35462.1
14:14:04|35455.33
14:14:06|35454.11
14:14:07|35453.41
14:14:08|35453.7
14:14:09|35454.26
14:14:10|35440.01
14:14:11|35440.01
14:14:12|35441.41
14:14:13|35441.41
14:14:15|35441.41
14:14:15|35441.42
14:14:17|35440.
14:14:18|35435.
14:14:18|35433.39
14:14:19|35420.01
14:14:20|35423.71
14:14:22|35419.02
14:14:22|35419.02
14:14:23|35408.16
14:14:24|35406.77
14:14:25|35413.15
14:14:26|35421.62
14:14:28|35425.52
14:14:29|35434.16
14:14:30|35434.16
14:14:31|35434.17
14:14:32|35438.87
14:14:32|35426.26
14:14:34|35427.73
14:14:35|35419.79
14:14:35|35433.15
14:14:36|35434.15
14:14:37|35433.19
14:14:39|35424.8
14:14:40|35424.81
14:14:42|35424.79
14:14:43|35424.76
14:14:44|35417.08
14:14:45|35408.18
14:14:46|35413.52
14:14:47|35407.99
14:14:48|35400.68
14:14:49|35400.66
14:14:50|35400.65
14:14:51|35400.63
14:14:52|35407.5
14:14:53|35407.92
14:14:54|35407.92
14:14:55|35404.15
14:14:56|35400.
14:14:57|35394.83
14:14:58|35377.99
14:14:59|35376.94
14:15:00|35377.99
14:15:02|35397.26
14:15:02|35402.15
14:15:04|35411.4
14:15:05|35412.26
14:15:06|35408.76
14:15:07|35409.65
14:15:08|35419.84
14:15:09|35423.16
14:15:10|35430.
14:15:11|35430.
14:15:12|35427.35
14:15:13|35434.16
14:15:14|35441.41
14:15:15|35443.03
14:15:16|35432.04
14:15:17|35441.13
14:15:18|35435.66
14:15:19|35445.51
14:15:20|35455.79
14:15:20|35458.05
14:15:21|35464.28
14:15:23|35464.28
14:15:24|35461.07
14:15:25|35465.39
14:15:26|35469.38
14:15:26|35472.38
14:15:28|35468.74
14:15:29|35469.3
14:15:29|35469.3
14:15:30|35468.74
14:15:31|35456.15
14:15:33|35441.42
14:15:33|35450.29
14:15:35|35460.84
14:15:35|35460.84
14:15:36|35447.6
14:15:37|35447.6
14:15:39|35438.01
14:15:40|35439.62
14:15:41|35439.61
14:15:42|35439.61
14:15:44|35448.5
14:15:44|35454.65
14:15:45|35449.99
14:15:47|35445.29
14:15:48|35445.29
14:15:49|35456.7
14:15:50|35454.01
14:15:51|35456.58
14:15:52|35456.6
14:15:53|35456.59
14:15:54|35456.55
14:15:55|35456.55
14:15:56|35454.
14:15:57|35454.
14:15:58|35450.17
14:15:59|35445.2
14:16:00|35436.05
14:16:01|35436.74
14:16:02|35436.35
14:16:03|35436.34
14:16:05|35428.98
14:16:06|35414.66
14:16:06|35418.28
14:16:08|35407.95
14:16:09|35418.55
14:16:10|35414.79
14:16:12|35414.6
14:16:12|35418.54
14:16:13|35418.54
14:16:14|35418.54
14:16:15|35410.6
14:16:16|35410.57
14:16:17|35414.29
14:16:19|35412.97
14:16:20|35411.79
14:16:20|35406.78
14:16:21|35407.22
14:16:22|35405.16
14:16:23|35409.08
14:16:25|35414.02
14:16:26|35419.35
14:16:26|35416.77
14:16:27|35411.78
14:16:28|35415.8
14:16:29|35423.43
14:16:30|35423.43
14:16:31|35420.43
14:16:33|35420.42
14:16:34|35420.74
14:16:35|35425.27
14:16:36|35432.64
14:16:37|35445.62
14:16:37|35453.
14:16:38|35449.51
14:16:40|35442.11
14:16:41|35444.35
14:16:43|35444.35
14:16:43|35452.52
14:16:44|35459.74
14:16:46|35461.52
14:16:47|35464.04
14:16:48|35453.51
14:16:49|35453.51
14:16:50|35468.71
14:16:50|35468.71
14:16:52|35464.22
14:16:53|35463.1
14:16:54|35454.47
14:16:56|35468.74
14:16:56|35469.38
14:16:58|35468.75
14:16:59|35468.74
14:17:00|35470.86
14:17:00|35470.87
14:17:01|35471.05
14:17:02|35472.14
14:17:04|35472.14
14:17:05|35472.17
14:17:06|35473.29
14:17:07|35472.11
14:17:08|35475.8
14:17:09|35474.89
14:17:10|35477.25
14:17:11|35479.37
14:17:12|35478.85
14:17:13|35479.38
14:17:14|35479.38
14:17:15|35478.82
14:17:16|35475.67
14:17:17|35475.67
14:17:18|35472.71
14:17:19|35472.71
14:17:20|35476.22
14:17:21|35476.18
14:17:22|35472.95
14:17:23|35469.46
14:17:24|35469.46
14:17:26|35469.46
14:17:26|35467.72
14:17:27|35459.53
14:17:28|35466.7
14:17:29|35478.12
14:17:30|35475.22
14:17:31|35464.
14:17:32|35460.2
14:17:33|35460.2
14:17:35|35452.71
14:17:35|35446.9
14:17:37|35446.9
14:17:38|35447.86
14:17:38|35447.86
14:17:39|35444.36
14:17:40|35444.36
14:17:42|35448.2
14:17:43|35448.19
14:17:44|35433.53
14:17:46|35419.85
14:17:46|35415.53
14:17:47|35423.35
14:17:49|35423.36
14:17:50|35424.43
14:17:51|35429.61
14:17:52|35431.89
14:17:53|35415.28
14:17:54|35412.24
14:17:55|35410.73
14:17:56|35421.18
14:17:57|35422.81
14:17:58|35426.65
14:17:59|35431.86
14:18:00|35428.32
14:18:01|35430.83
14:18:02|35437.67
14:18:03|35437.67
14:18:04|35444.39
14:18:05|35444.39
14:18:06|35461.87
14:18:07|35455.1
14:18:09|35451.98
14:18:09|35451.98
14:18:10|35463.98
14:18:11|35463.99
14:18:13|35464.
14:18:13|35464.
14:18:15|35473.88
14:18:16|35472.22
14:18:17|35471.55
14:18:18|35471.54
14:18:19|35477.69
14:18:20|35474.13
14:18:20|35474.13
14:18:21|35479.38
14:18:22|35479.38
14:18:24|35481.99
14:18:24|35481.06
14:18:25|35470.25
14:18:27|35470.1
14:18:27|35470.12
14:18:28|35466.49
14:18:29|35460.78
14:18:30|35460.78
14:18:32|35461.36
14:18:33|35461.36
14:18:33|35455.11
14:18:34|35455.11
14:18:35|35451.98
14:18:36|35451.97
14:18:38|35459.09
14:18:38|35459.12
14:18:40|35474.72
14:18:40|35479.38
14:18:41|35483.31
14:18:42|35481.06
14:18:44|35478.21
14:18:45|35479.94
14:18:47|35479.94
14:18:47|35473.54
14:18:49|35473.54
14:18:50|35473.83
14:18:50|35473.44
14:18:52|35472.82
14:18:52|35469.66
14:18:53|35469.66
14:18:55|35471.12
14:18:56|35471.12
14:18:56|35469.63
14:18:57|35469.63
14:18:58|35469.95
14:18:59|35469.64
14:19:00|35473.53
14:19:02|35469.9
14:19:02|35472.22
14:19:04|35467.89
14:19:05|35473.5
14:19:06|35479.6
14:19:07|35477.35
14:19:07|35477.36
14:19:09|35477.38
14:19:10|35477.47
14:19:11|35481.72
14:19:12|35472.76
14:19:13|35472.77
14:19:14|35472.77
14:19:15|35479.48
14:19:16|35476.03
14:19:18|35479.58
14:19:18|35479.56
14:19:19|35490.02
14:19:20|35490.
14:19:21|35490.
14:19:22|35492.72
14:19:23|35490.02
14:19:24|35490.04
14:19:25|35490.03
14:19:26|35488.07
14:19:27|35488.08
14:19:28|35488.08
14:19:29|35493.55
14:19:30|35493.55
14:19:31|35493.55
14:19:32|35493.57
14:19:33|35495.45
14:19:35|35495.4
14:19:35|35486.08
14:19:36|35486.08
14:19:37|35486.08
14:19:39|35485.29
14:19:39|35479.44
14:19:40|35486.43
14:19:41|35492.13
14:19:42|35491.98
14:19:44|35492.53
14:19:45|35492.53
14:19:46|35498.71
14:19:48|35492.52
14:19:48|35493.97
14:19:50|35493.97
14:19:50|35492.03
14:19:52|35493.97
14:19:52|35491.98
14:19:54|35493.33
14:19:55|35493.33
14:19:55|35488.93
14:19:56|35486.09
14:19:58|35485.35
14:19:58|35485.36
14:20:00|35485.33
14:20:01|35477.
14:20:02|35473.97
14:20:03|35473.97
14:20:04|35473.99
14:20:05|35473.99
14:20:06|35467.9
14:20:07|35467.89
14:20:08|35467.85
14:20:09|35467.5
14:20:10|35467.5
14:20:10|35463.97
14:20:12|35463.98
14:20:13|35463.01
14:20:14|35478.16
14:20:15|35488.15
14:20:16|35488.15
14:20:17|35496.06
14:20:18|35503.4
14:20:19|35503.41
14:20:20|35509.31
14:20:21|35517.2
14:20:22|35521.65
14:20:23|35528.9
14:20:24|35536.96
14:20:25|35558.75
14:20:25|35569.85
14:20:27|35569.85
14:20:27|35575.12
14:20:29|35576.31
14:20:30|35565.8
14:20:31|35548.08
14:20:32|35549.49
14:20:33|35543.94
14:20:34|35553.7
14:20:34|35552.7
14:20:35|35534.4
14:20:37|35540.
14:20:38|35541.65
14:20:39|35552.05
14:20:40|35542.45
14:20:41|35538.53
14:20:42|35538.9
14:20:42|35538.91
14:20:44|35542.22
14:20:45|35549.61
14:20:46|35558.32
14:20:47|35542.46
14:20:49|35544.95
14:20:49|35544.98
14:20:51|35549.6
14:20:52|35549.6
14:20:53|35546.81
14:20:53|35541.81
14:20:55|35526.81
14:20:56|35535.81
14:20:57|35528.23
14:20:57|35531.73
14:20:59|35523.95
14:20:59|35523.95
14:21:01|35529.9
14:21:01|35527.48
14:21:03|35523.57
14:21:04|35523.57
14:21:05|35524.54
14:21:06|35524.54
14:21:07|35526.08
14:21:08|35527.25
14:21:09|35524.
14:21:09|35538.82
14:21:11|35538.87
14:21:12|35526.31
14:21:13|35531.07
14:21:13|35531.07
14:21:15|35549.26
14:21:16|35545.69
14:21:17|35545.69
14:21:18|35549.27
14:21:19|35555.59
14:21:19|35555.59
14:21:21|35560.2
14:21:22|35570.84
14:21:23|35577.46
14:21:24|35577.46
14:21:24|35570.97
14:21:25|35570.93
14:21:26|35570.93
14:21:27|35570.93
14:21:28|35577.52
14:21:30|35579.71
14:21:31|35569.13
14:21:32|35560.78
14:21:33|35572.98
14:21:33|35570.59
14:21:35|35564.51
14:21:36|35571.88
14:21:36|35571.83
14:21:38|35571.25
14:21:39|35568.16
14:21:40|35557.47
14:21:40|35557.47
14:21:42|35557.46
14:21:42|35557.47
14:21:44|35557.46
14:21:45|35550.19
14:21:46|35550.19
14:21:47|35550.19
14:21:48|35547.47
14:21:50|35552.92
14:21:51|35552.92
14:21:52|35561.67
14:21:53|35557.97
14:21:54|35557.97
14:21:55|35557.97
14:21:56|35557.92
14:21:58|35544.42
14:21:58|35544.42
14:21:59|35544.42
14:22:00|35544.41
14:22:01|35544.41
14:22:02|35544.41
14:22:03|35544.41
14:22:04|35555.85
14:22:05|35558.32
14:22:06|35565.24
14:22:07|35558.37
14:22:08|35558.37
14:22:09|35558.36
14:22:10|35557.98
14:22:11|35557.98
14:22:12|35557.98
14:22:13|35580.
14:22:14|35574.82
14:22:16|35553.71
14:22:17|35556.22
14:22:18|35556.22
14:22:18|35554.07
14:22:19|35564.93
14:22:21|35564.91
14:22:21|35555.39
14:22:22|35554.1
14:22:24|35554.1
14:22:24|35540.
14:22:25|35540.01
14:22:27|35540.01
14:22:27|35543.67
14:22:29|35552.21
14:22:30|35552.21
14:22:30|35552.21
14:22:31|35552.21
14:22:32|35557.12
14:22:34|35557.12
14:22:34|35560.5
14:22:35|35565.84
14:22:36|35560.56
14:22:37|35574.42
14:22:38|35567.75
14:22:39|35570.68
14:22:40|35570.69
14:22:41|35570.68
14:22:43|35567.87
14:22:44|35563.4
14:22:44|35563.39
14:22:46|35557.6
14:22:47|35557.59
14:22:48|35557.6
14:22:49|35555.35
14:22:50|35549.29
14:22:52|35562.76
14:22:52|35562.76
14:22:53|35562.76
14:22:54|35563.4
14:22:55|35563.4
14:22:56|35573.39
14:22:57|35573.39
14:22:58|35573.38
14:22:59|35573.39
14:23:00|35579.22
14:23:01|35579.22
14:23:02|35578.25
14:23:04|35584.99
14:23:05|35590.5
14:23:06|35590.5
14:23:07|35590.5
14:23:08|35590.5
14:23:09|35606.44
14:23:10|35601.97
14:23:11|35593.66
14:23:12|35593.43
14:23:13|35588.11
14:23:14|35579.22
14:23:15|35587.75
14:23:16|35584.42
14:23:17|35584.42
14:23:18|35599.14
14:23:19|35605.09
14:23:20|35604.91
14:23:21|35604.77
14:23:22|35577.52
14:23:23|35577.52
14:23:24|35590.43
14:23:25|35593.95
14:23:26|35590.34
14:23:27|35587.75
14:23:28|35563.96
14:23:29|35574.36
14:23:30|35567.15
14:23:31|35563.96
14:23:32|35574.35
14:23:33|35580.55
14:23:34|35580.55
14:23:35|35574.3
14:23:36|35574.3
14:23:37|35564.25
14:23:38|35564.53
14:23:39|35564.25
14:23:40|35564.25
14:23:41|35558.41
14:23:42|35562.11
14:23:43|35562.11
14:23:44|35565.18
14:23:45|35565.18
14:23:46|35565.18
14:23:47|35565.47
14:23:49|35555.38
14:23:50|35563.96
14:23:51|35567.3
14:23:52|35567.24
14:23:53|35567.19
14:23:54|35558.81
14:23:55|35559.2
14:23:56|35562.11
14:23:57|35562.12
14:23:58|35563.11
14:23:59|35562.12
14:24:00|35564.23
14:24:01|35564.23
14:24:02|35564.23
14:24:03|35562.12
14:24:04|35555.38
14:24:05|35555.41
14:24:06|35555.39
14:24:07|35555.39
14:24:08|35555.39
14:24:09|35545.01
14:24:10|35545.01
14:24:11|35540.5
14:24:12|35535.01
14:24:13|35531.71
14:24:14|35531.71
14:24:15|35527.71
14:24:16|35532.33
14:24:17|35543.73
14:24:18|35533.55
14:24:19|35536.99
14:24:20|35537.
14:24:21|35533.58
14:24:23|35533.58
14:24:23|35533.58
14:24:24|35542.86
14:24:25|35544.11
14:24:26|35541.02
14:24:27|35541.02
14:24:28|35536.03
14:24:29|35536.02
14:24:30|35536.03
14:24:31|35530.06
14:24:32|35527.71
14:24:33|35527.71
14:24:34|35527.45
14:24:35|35526.81
14:24:36|35527.42
14:24:38|35527.42
14:24:38|35525.53
14:24:39|35530.36
14:24:40|35533.85
14:24:41|35533.85
14:24:42|35538.82
14:24:43|35542.94
14:24:44|35542.81
14:24:45|35542.81
14:24:46|35544.34
14:24:47|35542.52
14:24:48|35537.18
14:24:50|35550.23
14:24:50|35544.44
14:24:52|35544.55
14:24:53|35546.58
14:24:55|35546.59
14:24:56|35546.55
14:24:56|35546.55
14:24:58|35544.33
14:24:59|35543.51
14:24:59|35541.56
14:25:00|35537.85
14:25:02|35537.86
14:25:03|35537.86
14:25:03|35537.86
14:25:05|35533.31
14:25:06|35530.95
14:25:06|35526.56
14:25:08|35526.56
14:25:09|35526.56
14:25:09|35526.56
14:25:11|35528.01
14:25:11|35533.35
14:25:13|35540.76
14:25:13|35548.59
14:25:14|35548.58
14:25:15|35548.58
14:25:16|35551.88
14:25:17|35551.88
14:25:19|35542.71
14:25:19|35552.08
14:25:20|35552.08
14:25:21|35552.17
14:25:22|35553.29
14:25:23|35560.54
14:25:24|35563.29
14:25:25|35570.85
14:25:27|35575.75
14:25:28|35569.35
14:25:28|35569.3
14:25:29|35567.63
14:25:30|35569.64
14:25:31|35574.56
14:25:32|35573.22
14:25:34|35577.37
14:25:34|35576.09
14:25:35|35576.09
14:25:36|35576.08
14:25:37|35574.29
14:25:38|35579.21
14:25:39|35577.98
14:25:40|35577.95
14:25:41|35577.91
14:25:42|35577.86
14:25:43|35576.65
14:25:44|35576.65
14:25:45|35569.63
14:25:46|35572.49
14:25:47|35572.49
14:25:49|35571.05
14:25:50|35571.06
14:25:51|35571.05
14:25:52|35571.05
14:25:53|35556.46
14:25:54|35555.18
14:25:56|35554.01
14:25:57|35554.79
14:25:58|35552.61
14:25:58|35556.78
14:26:00|35556.76
14:26:01|35558.58
14:26:02|35564.12
14:26:03|35564.12
14:26:04|35560.21
14:26:05|35561.38
14:26:06|35561.38
14:26:07|35569.98
14:26:08|35569.98
14:26:09|35569.98
14:26:10|35577.13
14:26:11|35577.13
14:26:11|35572.56
14:26:13|35566.02
14:26:13|35558.99
14:26:15|35565.85
14:26:15|35568.26
14:26:16|35573.58
14:26:18|35573.58
14:26:18|35572.34
14:26:20|35574.52
14:26:20|35574.52
14:26:22|35574.52
14:26:22|35580.99
14:26:23|35583.87
14:26:25|35582.38
14:26:25|35581.25
14:26:27|35588.18
14:26:28|35588.18
14:26:29|35591.82
14:26:30|35591.82
14:26:31|35591.81
14:26:32|35591.81
14:26:32|35590.16
14:26:34|35590.16
14:26:35|35590.25
14:26:36|35586.17
14:26:37|35580.67
14:26:37|35580.67
14:26:38|35580.67
14:26:40|35580.64
14:26:40|35580.64
14:26:42|35574.52
14:26:43|35572.42
14:26:43|35570.99
14:26:44|35569.34
14:26:46|35574.51
14:26:46|35574.51
14:26:48|35574.51
14:26:49|35574.2
14:26:50|35569.71
14:26:51|35569.35
14:26:53|35569.35
14:26:54|35559.09
14:26:55|35559.09
14:26:56|35561.9
14:26:57|35559.24
14:26:58|35558.18
14:26:59|35554.32
14:27:00|35554.32
14:27:01|35553.61
14:27:02|35553.6
14:27:03|35553.6
14:27:04|35553.19
14:27:05|35543.99
14:27:06|35550.01
14:27:07|35550.01
14:27:08|35550.01
14:27:09|35550.01
14:27:10|35539.27
14:27:11|35535.25
14:27:12|35535.25
14:27:13|35535.53
14:27:14|35535.53
14:27:15|35533.68
14:27:16|35533.67
14:27:17|35531.15
14:27:18|35531.14
14:27:19|35531.15
14:27:20|35528.19
14:27:21|35525.51
14:27:22|35524.32
14:27:23|35517.53
14:27:24|35517.54
14:27:25|35517.54
14:27:26|35517.78
14:27:27|35524.61
14:27:29|35524.62
14:27:29|35524.62
14:27:30|35524.62
14:27:31|35530.99
14:27:32|35529.22
14:27:33|35531.
14:27:34|35539.4
14:27:35|35541.07
14:27:36|35541.08
14:27:37|35543.91
14:27:38|35545.61
14:27:39|35543.84
14:27:40|35543.84
14:27:41|35543.84
14:27:42|35543.26
14:27:43|35542.89
14:27:44|35542.88
14:27:45|35537.57
14:27:46|35533.37
14:27:47|35533.37
14:27:48|35535.73
14:27:49|35535.73
14:27:50|35535.73
14:27:52|35527.71
14:27:53|35527.72
14:27:54|35527.72
14:27:56|35526.4
14:27:57|35526.39
14:27:58|35522.46
14:27:59|35519.62
14:28:00|35516.09
14:28:01|35516.09
14:28:02|35527.59
14:28:04|35527.59
14:28:04|35534.5
14:28:06|35527.61
14:28:07|35521.04
14:28:08|35521.04
14:28:09|35524.28
14:28:10|35519.61
14:28:11|35519.6
14:28:12|35511.03
14:28:13|35508.51
14:28:14|35523.33
14:28:15|35518.35
14:28:16|35510.51
14:28:17|35507.38
14:28:18|35507.38
14:28:19|35507.38
14:28:20|35516.56
14:28:21|35519.19
14:28:22|35519.19
14:28:23|35512.34
14:28:24|35512.36
14:28:25|35507.38
14:28:26|35507.41
14:28:27|35506.87
14:28:28|35507.71
14:28:29|35510.35
14:28:30|35510.35
14:28:31|35500.
14:28:32|35498.6
14:28:33|35494.63
14:28:34|35494.63
14:28:35|35490.41
14:28:36|35485.48
14:28:37|35482.23
14:28:38|35477.14
14:28:39|35473.99
14:28:40|35473.29
14:28:41|35480.73
14:28:42|35482.53
14:28:43|35488.46
14:28:44|35493.63
14:28:45|35494.89
14:28:46|35495.9
14:28:47|35484.96
14:28:48|35487.24
14:28:49|35483.7
14:28:50|35491.93
14:28:51|35497.81
14:28:52|35497.81
14:28:54|35497.97
14:28:55|35489.71
14:28:55|35489.72
14:28:56|35489.72
14:28:57|35489.72
14:28:59|35494.68
14:29:01|35499.99
14:29:02|35506.14
14:29:03|35508.09
14:29:03|35508.09
14:29:05|35508.08
14:29:06|35508.33
14:29:07|35508.62
14:29:08|35506.13
14:29:09|35498.75
14:29:10|35498.75
14:29:11|35499.99
14:29:11|35499.99
14:29:13|35495.
14:29:13|35493.12
14:29:15|35488.72
14:29:16|35488.72
14:29:17|35488.72
14:29:18|35489.
14:29:19|35488.61
14:29:20|35490.16
14:29:21|35497.95
14:29:22|35497.95
14:29:23|35497.95
14:29:24|35494.78
14:29:25|35490.01
14:29:26|35491.95
14:29:26|35491.95
14:29:28|35500.
14:29:28|35500.
14:29:30|35503.23
14:29:31|35490.
14:29:32|35484.58
14:29:34|35487.05
14:29:35|35495.04
14:29:36|35495.04
14:29:36|35501.51
14:29:37|35500.
14:29:39|35495.32
14:29:39|35495.3
14:29:40|35495.29
14:29:41|35495.29
14:29:42|35487.3
14:29:43|35487.3
14:29:45|35487.3
14:29:46|35487.3
14:29:46|35487.29
14:29:47|35487.3
14:29:48|35487.3
14:29:50|35487.29
14:29:50|35484.57
14:29:51|35487.59
14:29:53|35487.29
14:29:54|35494.93
14:29:55|35497.35
14:29:56|35506.65
14:29:57|35508.63
14:29:58|35500.
14:29:59|35500.01
14:30:00|35506.16
14:30:01|35502.79
14:30:03|35502.8
14:30:04|35502.8
14:30:05|35502.8
14:30:05|35491.49
14:30:07|35490.04
14:30:08|35491.48
14:30:09|35491.48
14:30:09|35496.3
14:30:10|35492.17
14:30:12|35492.17
14:30:12|35492.17
14:30:13|35501.01
14:30:15|35499.97
14:30:15|35502.02
14:30:16|35501.34
14:30:17|35505.85
14:30:18|35506.69
14:30:20|35510.74
14:30:20|35515.43
14:30:21|35518.57
14:30:22|35515.78
14:30:24|35512.72
14:30:25|35523.32
14:30:25|35513.08
14:30:26|35502.79
14:30:27|35497.86
14:30:28|35498.13
14:30:30|35497.62
14:30:30|35497.61
14:30:31|35497.61
14:30:32|35497.62
14:30:34|35497.62
14:30:35|35498.09
14:30:35|35502.42
14:30:36|35508.02
14:30:37|35508.02
14:30:38|35508.02
14:30:39|35504.48
14:30:40|35504.48
14:30:41|35504.48
14:30:43|35504.49
14:30:43|35507.65
14:30:45|35508.04
14:30:46|35502.84
14:30:46|35502.85
14:30:47|35502.86
14:30:48|35502.86
14:30:50|35502.86
14:30:50|35507.99
14:30:51|35511.19
14:30:52|35511.19
14:30:54|35515.4
14:30:55|35518.4
14:30:56|35520.38
14:30:57|35512.85
14:30:58|35512.85
14:31:00|35503.9
14:31:00|35503.9
14:31:02|35495.99
14:31:03|35495.99
14:31:03|35508.47
14:31:04|35519.21
14:31:06|35513.96
14:31:07|35506.96
14:31:08|35516.16
14:31:09|35517.71
14:31:09|35515.31
14:31:11|35509.38
14:31:12|35500.34
14:31:13|35500.34
14:31:14|35500.31
14:31:15|35506.1
14:31:16|35500.67
14:31:17|35506.15
14:31:18|35502.75
14:31:19|35500.73
14:31:20|35504.78
14:31:21|35502.44
14:31:22|35502.44
14:31:23|35494.56
14:31:24|35493.09
14:31:25|35493.09
14:31:26|35493.09
14:31:27|35493.38
14:31:28|35493.37
14:31:29|35493.37
14:31:30|35493.38
14:31:31|35499.14
14:31:32|35499.13
14:31:33|35493.37
14:31:34|35495.31
14:31:35|35493.37
14:31:36|35493.09
14:31:37|35492.62
14:31:38|35492.63
14:31:39|35491.56
14:31:40|35484.58
14:31:41|35487.3
14:31:42|35487.65
14:31:43|35484.58
14:31:44|35484.58
14:31:45|35484.59
14:31:46|35486.37
14:31:47|35476.71
14:31:48|35476.71
14:31:49|35481.43
14:31:50|35481.42
14:31:51|35476.72
14:31:52|35476.01
14:31:53|35466.67
14:31:54|35463.33
14:31:56|35463.
14:31:57|35463.01
14:31:58|35457.51
14:31:59|35452.36
14:32:00|35460.
14:32:01|35466.84
14:32:02|35471.49
14:32:03|35471.76
14:32:05|35463.06
14:32:05|35460.65
14:32:06|35452.53
14:32:07|35447.79
14:32:08|35444.28
14:32:09|35437.
14:32:10|35434.16
14:32:11|35434.55
14:32:12|35434.83
14:32:13|35431.86
14:32:14|35431.05
14:32:15|35431.41
14:32:16|35436.58
14:32:17|35440.39
14:32:18|35436.56
14:32:19|35433.02
14:32:20|35433.02
14:32:21|35439.44
14:32:22|35439.46
14:32:24|35438.17
14:32:25|35438.17
14:32:26|35436.97
14:32:27|35436.55
14:32:28|35436.55
14:32:29|35434.55
14:32:30|35434.47
14:32:31|35434.45
14:32:32|35434.41
14:32:33|35429.21
14:32:34|35434.39
14:32:34|35440.38
14:32:36|35440.38
14:32:37|35440.38
14:32:37|35440.38
14:32:39|35434.45
14:32:39|35436.31
14:32:41|35432.77
14:32:42|35432.77
14:32:43|35432.74
14:32:43|35427.92
14:32:45|35427.59
14:32:46|35427.58
14:32:47|35422.53
14:32:48|35422.13
14:32:49|35417.97
14:32:50|35413.86
14:32:51|35413.85
14:32:52|35413.26
14:32:53|35413.26
14:32:53|35413.26
14:32:55|35431.55
14:32:55|35432.75
14:32:57|35440.35
14:32:58|35442.19
14:32:59|35442.19
14:33:00|35442.2
14:33:02|35447.28
14:33:02|35447.34
14:33:03|35451.76
14:33:05|35463.01
14:33:05|35472.61
14:33:07|35472.61
14:33:08|35475.23
14:33:09|35479.73
14:33:10|35480.52
14:33:11|35502.57
14:33:12|35505.32
14:33:13|35497.83
14:33:14|35505.84
14:33:15|35517.44
14:33:16|35517.45
14:33:17|35520.78
14:33:18|35515.35
14:33:19|35514.01
14:33:20|35513.14
14:33:21|35513.14
14:33:21|35513.14
14:33:23|35515.5
14:33:24|35515.45
14:33:25|35506.14
14:33:25|35498.91
14:33:27|35498.91
14:33:27|35498.91
14:33:29|35490.98
14:33:30|35481.01
14:33:31|35478.14
14:33:32|35473.07
14:33:33|35475.59
14:33:34|35475.59
14:33:35|35475.47
14:33:36|35471.25
14:33:37|35468.77
14:33:38|35469.51
14:33:39|35469.51
14:33:40|35475.6
14:33:41|35475.59
14:33:42|35473.07
14:33:43|35475.59
14:33:44|35475.88
14:33:44|35481.8
14:33:46|35481.8
14:33:47|35481.8
14:33:48|35466.71
14:33:48|35466.69
14:33:49|35466.69
14:33:51|35473.59
14:33:51|35473.9
14:33:53|35477.44
14:33:53|35483.94
14:33:54|35494.47
14:33:56|35494.47
14:33:57|35494.46
14:33:58|35494.46
14:33:59|35497.52
14:34:01|35504.52
14:34:01|35504.07
14:34:03|35504.31
14:34:04|35518.55
14:34:05|35519.37
14:34:06|35514.33
14:34:07|35514.29
14:34:08|35516.55
14:34:09|35516.55
14:34:10|35513.66
14:34:11|35511.56
14:34:12|35511.55
14:34:13|35516.56
14:34:14|35516.56
14:34:15|35516.56
14:34:17|35516.56
14:34:17|35516.56
14:34:18|35525.49
14:34:19|35529.34
14:34:20|35527.23
14:34:21|35527.23
14:34:22|35525.37
14:34:23|35525.38
14:34:24|35523.17
14:34:25|35523.16
14:34:26|35523.14
14:34:27|35523.15
14:34:28|35519.56
14:34:29|35521.07
14:34:30|35513.43
14:34:31|35513.43
14:34:32|35511.55
14:34:33|35506.14
14:34:34|35502.33
14:34:35|35494.85
14:34:36|35493.31
14:34:37|35484.57
14:34:38|35484.58
14:34:39|35484.58
14:34:40|35489.33
14:34:41|35471.92
14:34:42|35471.92
14:34:43|35480.92
14:34:44|35475.52
14:34:45|35478.56
14:34:46|35481.69
14:34:47|35490.78
14:34:48|35490.79
14:34:49|35488.53
14:34:50|35481.69
14:34:51|35478.11
14:34:52|35478.11
14:34:54|35475.06
14:34:54|35478.41
14:34:56|35484.94
14:34:57|35484.94
14:34:58|35491.49
14:34:59|35491.49
14:35:00|35489.86
14:35:02|35492.57
14:35:03|35485.32
14:35:04|35485.32
14:35:05|35485.32
14:35:06|35485.32
14:35:06|35485.32
14:35:08|35485.32
14:35:08|35477.13
14:35:10|35475.06
14:35:11|35476.99
14:35:13|35485.31
14:35:13|35485.31
14:35:15|35489.86
14:35:16|35493.12
14:35:16|35494.06
14:35:17|35494.06
14:35:19|35494.06
14:35:19|35497.73
14:35:20|35497.74
14:35:21|35497.74
14:35:23|35494.06
14:35:24|35489.37
14:35:25|35489.37
14:35:26|35490.36
14:35:27|35490.36
14:35:28|35490.37
14:35:29|35490.32
14:35:30|35490.32
14:35:31|35488.85
14:35:32|35478.99
14:35:32|35478.99
14:35:33|35489.53
14:35:34|35489.53
14:35:36|35491.93
14:35:37|35497.89
14:35:38|35504.09
14:35:39|35501.72
14:35:40|35499.21
14:35:41|35499.89
14:35:42|35499.43
14:35:42|35504.15
14:35:44|35504.15
14:35:45|35503.4
14:35:46|35503.39
14:35:47|35503.4
14:35:48|35504.44
14:35:49|35504.46
14:35:49|35500.08
14:35:51|35505.07
14:35:52|35508.11
14:35:53|35510.68
14:35:54|35501.
14:35:55|35510.69
14:35:56|35520.
14:35:56|35519.89
14:35:58|35520.
14:35:59|35520.
14:36:00|35518.31
14:36:01|35514.47
14:36:02|35514.47
14:36:03|35514.48
14:36:04|35514.48
14:36:06|35516.6
14:36:07|35516.6
14:36:08|35518.64
14:36:09|35520.
14:36:10|35520.89
14:36:11|35521.01
14:36:12|35521.01
14:36:13|35521.01
14:36:14|35519.99
14:36:15|35519.99
14:36:16|35525.23
14:36:17|35525.84
14:36:18|35529.6
14:36:19|35529.99
14:36:20|35536.96
14:36:21|35536.97
14:36:22|35528.13
14:36:23|35522.57
14:36:24|35522.57
14:36:25|35522.58
14:36:26|35522.58
14:36:27|35522.58
14:36:28|35522.57
14:36:29|35522.57
14:36:30|35524.25
14:36:31|35520.
14:36:32|35520.
14:36:33|35530.32
14:36:34|35520.01
14:36:35|35519.38
14:36:36|35512.58
14:36:37|35512.58
14:36:38|35512.59
14:36:39|35512.58
14:36:40|35512.59
14:36:41|35512.59
14:36:42|35513.89
14:36:43|35513.91
14:36:44|35513.91
14:36:46|35519.36
14:36:46|35516.32
14:36:47|35516.31
14:36:48|35507.59
14:36:49|35505.44
14:36:50|35500.9
14:36:51|35500.9
14:36:52|35500.9
14:36:54|35500.9
14:36:54|35500.9
14:36:56|35510.09
14:36:57|35510.09
14:36:58|35510.09
14:36:59|35517.2
14:37:00|35517.8
14:37:02|35512.68
14:37:03|35521.79
14:37:04|35530.44
14:37:05|35530.02
14:37:06|35530.01
14:37:07|35533.66
14:37:08|35538.5
14:37:09|35538.74
14:37:10|35537.89
14:37:11|35540.66
14:37:12|35550.78
14:37:13|35552.11
14:37:14|35555.
14:37:16|35573.34
14:37:16|35575.6
14:37:17|35569.3
14:37:18|35569.02
14:37:19|35563.83
14:37:20|35568.62
14:37:21|35568.62
14:37:22|35560.76
14:37:23|35571.37
14:37:25|35572.17
14:37:26|35572.18
14:37:27|35562.64
14:37:28|35555.3
14:37:29|35550.87
14:37:30|35552.82
14:37:31|35557.96
14:37:32|35556.13
14:37:33|35559.7
14:37:34|35568.27
14:37:35|35564.74
14:37:36|35563.27
14:37:37|35563.27
14:37:38|35563.73
14:37:39|35569.95
14:37:40|35571.5
14:37:41|35571.52
14:37:42|35575.09
14:37:43|35573.56
14:37:44|35568.6
14:37:45|35571.51
14:37:46|35579.22
14:37:47|35582.64
14:37:48|35579.25
14:37:49|35590.69
14:37:50|35587.33
14:37:51|35583.11
14:37:52|35563.73
14:37:53|35566.69
14:37:54|35567.36
14:37:55|35573.75
14:37:56|35575.44
14:37:57|35573.74
14:37:58|35566.59
14:37:59|35570.49
14:38:00|35575.51
14:38:01|35584.13
14:38:03|35578.09
14:38:04|35578.09
14:38:05|35591.08
14:38:06|35589.06
14:38:07|35591.07
14:38:09|35591.07
14:38:09|35587.31
14:38:10|35587.31
14:38:11|35581.95
14:38:13|35582.43
14:38:14|35582.43
14:38:15|35582.44
14:38:16|35587.3
14:38:16|35587.63
14:38:17|35590.85
14:38:18|35590.85
14:38:19|35590.85
14:38:20|35597.65
14:38:21|35601.6
14:38:23|35602.37
14:38:24|35597.41
14:38:25|35597.46
14:38:25|35604.78
14:38:27|35604.78
14:38:27|35589.14
14:38:29|35589.14
14:38:30|35601.97
14:38:31|35600.5
14:38:32|35590.63
14:38:33|35594.36
14:38:34|35594.36
14:38:35|35590.66
14:38:36|35590.61
14:38:37|35589.13
14:38:38|35594.64
14:38:39|35583.28
14:38:40|35594.57
14:38:41|35604.44
14:38:42|35594.79
14:38:43|35592.
14:38:44|35590.92
14:38:45|35590.61
14:38:46|35589.
14:38:47|35588.37
14:38:48|35583.28
14:38:49|35583.29
14:38:50|35586.85
14:38:51|35586.85
14:38:52|35590.31
14:38:53|35583.27
14:38:54|35593.99
14:38:55|35593.99
14:38:56|35589.21
14:38:57|35593.9
14:38:58|35599.83
14:38:59|35599.83
14:39:00|35599.73
14:39:01|35596.18
14:39:02|35590.01
14:39:04|35581.3
14:39:05|35581.29
14:39:06|35581.3
14:39:07|35586.81
14:39:08|35581.3
14:39:09|35581.3
14:39:10|35581.3
14:39:12|35581.3
14:39:12|35581.29
14:39:13|35581.3
14:39:14|35581.3
14:39:15|35581.3
14:39:16|35581.29
14:39:17|35576.96
14:39:18|35576.3
14:39:19|35576.31
14:39:20|35576.3
14:39:21|35576.26
14:39:22|35576.27
14:39:23|35576.26
14:39:24|35581.3
14:39:25|35580.12
14:39:26|35581.3
14:39:27|35585.4
14:39:28|35585.4
14:39:29|35585.44
14:39:30|35585.43
14:39:31|35585.68
14:39:32|35585.68
14:39:33|35585.69
14:39:34|35585.69
14:39:35|35585.69
14:39:36|35585.69
14:39:37|35585.69
14:39:38|35585.69
14:39:39|35585.69
14:39:40|35585.69
14:39:41|35585.69
14:39:42|35585.69
14:39:43|35585.69
14:39:44|35585.69
14:39:45|35581.3
14:39:46|35580.69
14:39:47|35580.69
14:39:48|35580.7
14:39:49|35580.7
14:39:50|35571.69
14:39:51|35565.7
14:39:52|35562.13
14:39:53|35559.01
14:39:54|35556.
14:39:55|35556.
14:39:56|35556.03
14:39:57|35556.03
14:39:58|35556.03
14:39:59|35556.02
14:40:00|35556.03
14:40:01|35553.18
14:40:02|35553.18
14:40:04|35552.11
14:40:05|35565.89
14:40:06|35565.89
14:40:07|35569.46
14:40:08|35569.41
14:40:09|35571.7
14:40:11|35574.5
14:40:11|35575.52
14:40:12|35584.84
14:40:13|35584.84
14:40:14|35584.79
14:40:15|35583.02
14:40:16|35587.81
14:40:17|35587.82
14:40:18|35587.82
14:40:19|35587.82
14:40:20|35592.42
14:40:21|35591.18
14:40:22|35592.42
14:40:23|35594.92
14:40:24|35594.92
14:40:26|35585.68
14:40:27|35585.68
14:40:27|35585.52
14:40:29|35579.62
14:40:30|35572.91
14:40:31|35584.16
14:40:32|35594.91
14:40:33|35589.66
14:40:34|35589.63
14:40:35|35589.63
14:40:36|35583.09
14:40:37|35579.48
14:40:37|35575.91
14:40:38|35582.38
14:40:40|35582.38
14:40:41|35582.38
14:40:42|35582.38
14:40:42|35584.36
14:40:43|35584.36
14:40:45|35589.39
14:40:46|35597.48
14:40:46|35597.83
14:40:48|35598.22
14:40:49|35598.22
14:40:50|35598.22
14:40:51|35594.92
14:40:52|35598.2
14:40:53|35598.2
14:40:54|35600.
14:40:55|35600.
14:40:56|35600.
14:40:56|35600.
14:40:58|35599.99
14:40:59|35600.
14:40:59|35600.
14:41:01|35599.99
14:41:01|35600.
14:41:03|35600.
14:41:04|35598.21
14:41:06|35598.75
14:41:07|35589.97
14:41:08|35593.88
14:41:09|35589.93
14:41:11|35595.45
14:41:11|35595.45
14:41:12|35596.58
14:41:13|35596.58
14:41:14|35600.
14:41:15|35600.
14:41:16|35600.
14:41:18|35600.
14:41:19|35605.
14:41:19|35611.16
14:41:20|35612.95
14:41:22|35621.55
14:41:23|35628.7
14:41:23|35634.02
14:41:25|35641.02
14:41:26|35652.8
14:41:27|35643.49
14:41:27|35642.17
14:41:29|35637.52
14:41:29|35637.52
14:41:31|35632.38
14:41:32|35617.8
14:41:33|35624.82
14:41:33|35624.78
14:41:35|35629.3
14:41:36|35645.59
14:41:37|35645.59
14:41:38|35650.
14:41:39|35650.
14:41:39|35648.47
14:41:41|35635.07
14:41:42|35623.57
14:41:43|35620.03
14:41:44|35620.03
14:41:45|35625.2
14:41:46|35631.6
14:41:47|35641.3
14:41:48|35641.3
14:41:49|35640.1
14:41:50|35630.03
14:41:51|35641.3
14:41:52|35638.26
14:41:53|35638.26
14:41:54|35638.26
14:41:55|35633.03
14:41:56|35629.69
14:41:57|35638.27
14:41:58|35638.93
14:41:59|35641.29
14:42:00|35637.85
14:42:01|35626.95
14:42:02|35626.95
14:42:03|35626.95
14:42:04|35626.95
14:42:06|35621.2
14:42:07|35628.87
14:42:08|35628.87
14:42:09|35634.78
14:42:10|35634.78
14:42:11|35634.77
14:42:12|35630.3
14:42:14|35629.84
14:42:14|35619.43
14:42:15|35619.39
14:42:17|35619.38
14:42:18|35616.12
14:42:19|35616.12
14:42:20|35611.61
14:42:21|35606.43
14:42:22|35606.43
14:42:23|35610.34
14:42:24|35618.46
14:42:25|35618.78
14:42:26|35618.78
14:42:27|35623.4
14:42:28|35623.4
14:42:29|35622.33
14:42:30|35622.33
14:42:31|35623.6
14:42:32|35620.55
14:42:33|35620.55
14:42:34|35606.
14:42:35|35599.96
14:42:36|35599.95
14:42:37|35599.95
14:42:38|35600.24
14:42:39|35596.24
14:42:40|35598.21
14:42:41|35594.52
14:42:42|35592.81
14:42:43|35592.42
14:42:44|35589.59
14:42:45|35587.07
14:42:46|35587.07
14:42:47|35577.52
14:42:48|35581.62
14:42:49|35581.65
14:42:50|35581.62
14:42:51|35581.63
14:42:52|35581.59
14:42:53|35581.58
14:42:54|35578.17
14:42:55|35574.6
14:42:56|35574.6
14:42:57|35578.54
14:42:58|35578.54
14:42:59|35581.3
14:43:00|35581.3
14:43:01|35587.08
14:43:02|35589.65
14:43:03|35581.67
14:43:04|35568.56
14:43:06|35566.06
14:43:07|35566.07
14:43:08|35551.3
14:43:09|35551.3
14:43:10|35555.47
14:43:11|35554.55
14:43:13|35550.25
14:43:14|35550.2
14:43:16|35550.2
14:43:16|35558.41
14:43:17|35565.19
14:43:19|35561.59
14:43:20|35558.4
14:43:20|35559.21
14:43:22|35565.58
14:43:22|35569.62
14:43:24|35574.53
14:43:24|35574.58
14:43:25|35573.87
14:43:27|35573.87
14:43:28|35568.14
14:43:28|35561.37
14:43:30|35561.37
14:43:31|35566.15
14:43:32|35569.75
14:43:33|35570.22
14:43:34|35570.59
14:43:35|35567.61
14:43:36|35557.62
14:43:37|35557.62
14:43:38|35551.6
14:43:39|35557.61
14:43:40|35557.61
14:43:41|35572.2
14:43:41|35553.23
14:43:43|35555.68
14:43:44|35555.67
14:43:45|35555.67
14:43:45|35558.06
14:43:47|35558.05
14:43:48|35558.05
14:43:49|35558.05
14:43:50|35558.06
14:43:51|35549.46
14:43:52|35552.05
14:43:53|35547.24
14:43:53|35549.75
14:43:55|35549.72
14:43:56|35549.72
14:43:56|35549.72
14:43:58|35538.05
14:43:59|35540.72
14:44:00|35540.72
14:44:01|35534.34
14:44:02|35531.47
14:44:03|35531.48
14:44:04|35531.84
14:44:05|35538.23
14:44:07|35528.96
14:44:08|35519.55
14:44:09|35510.93
14:44:11|35515.42
14:44:12|35516.96
14:44:13|35508.56
14:44:14|35505.56
14:44:14|35502.82
14:44:16|35498.9
14:44:17|35508.37
14:44:18|35503.35
14:44:19|35499.79
14:44:20|35503.04
14:44:21|35506.59
14:44:22|35499.55
14:44:23|35503.6
14:44:23|35501.61
14:44:25|35494.8
14:44:26|35494.8
14:44:27|35490.01
14:44:28|35490.
14:44:29|35495.09
14:44:30|35495.06
14:44:31|35502.29
14:44:32|35492.4
14:44:33|35492.41
14:44:34|35490.01
14:44:35|35488.64
14:44:36|35484.42
14:44:36|35479.79
14:44:38|35476.62
14:44:39|35474.2
14:44:40|35474.2
14:44:41|35474.2
14:44:42|35476.56
14:44:43|35476.57
14:44:44|35476.58
14:44:45|35480.17
14:44:46|35483.98
14:44:47|35483.98
14:44:49|35486.33
14:44:49|35475.16
14:44:51|35475.16
14:44:51|35473.04
14:44:52|35473.04
14:44:53|35473.
14:44:54|35473.34
14:44:56|35482.4
14:44:56|35479.23
14:44:57|35484.41
14:44:58|35495.06
14:44:59|35495.06
14:45:00|35498.68
14:45:02|35506.12
14:45:02|35514.32
14:45:04|35514.36
14:45:05|35492.74
14:45:05|35484.57
14:45:06|35477.79
14:45:08|35477.54
14:45:09|35477.67
14:45:10|35479.44
14:45:11|35479.44
14:45:12|35479.43
14:45:13|35485.87
14:45:14|35485.87
14:45:15|35479.43
14:45:16|35473.06
14:45:17|35473.06
14:45:18|35473.06
14:45:19|35478.
14:45:21|35479.43
14:45:21|35479.42
14:45:22|35479.42
14:45:23|35479.42
14:45:25|35482.71
14:45:25|35492.15
14:45:26|35489.51
14:45:27|35491.45
14:45:28|35491.4
14:45:29|35493.05
14:45:30|35493.05
14:45:31|35493.05
14:45:32|35493.05
14:45:33|35493.05
14:45:34|35478.06
14:45:36|35477.99
14:45:36|35478.
14:45:37|35478.
14:45:38|35478.29
14:45:39|35478.29
14:45:40|35480.82
14:45:41|35486.49
14:45:42|35486.48
14:45:43|35486.47
14:45:44|35492.49
14:45:45|35492.49
14:45:47|35492.24
14:45:47|35480.82
14:45:49|35480.82
14:45:49|35480.82
14:45:50|35480.83
14:45:52|35480.83
14:45:52|35480.84
14:45:53|35480.84
14:45:54|35480.84
14:45:55|35480.84
14:45:57|35480.82
14:45:57|35478.
14:45:58|35480.78
14:45:59|35475.83
14:46:00|35475.83
14:46:01|35475.82
14:46:02|35485.65
14:46:03|35492.38
14:46:04|35494.82
14:46:05|35502.43
14:46:06|35502.41
14:46:07|35502.42
14:46:09|35505.85
14:46:10|35501.65
14:46:11|35496.56
14:46:12|35496.66
14:46:14|35483.
14:46:14|35482.44
14:46:15|35485.97
14:46:16|35488.25
14:46:17|35489.59
14:46:18|35483.38
14:46:19|35486.65
14:46:20|35486.86
14:46:21|35486.86
14:46:22|35486.02
14:46:23|35481.86
14:46:24|35481.87
14:46:25|35482.15
14:46:26|35482.15
14:46:27|35486.86
14:46:28|35498.23
14:46:29|35498.22
14:46:30|35496.17
14:46:31|35496.17
14:46:32|35488.66
14:46:33|35486.43
14:46:34|35486.43
14:46:35|35488.96
14:46:36|35496.12
14:46:37|35496.11
14:46:38|35496.11
14:46:39|35499.34
14:46:40|35499.33
14:46:41|35505.92
14:46:42|35508.08
14:46:43|35515.04
14:46:44|35520.02
14:46:45|35520.95
14:46:46|35534.64
14:46:47|35530.34
14:46:48|35530.45
14:46:49|35530.74
14:46:50|35530.76
14:46:51|35532.8
14:46:52|35532.8
14:46:53|35532.8
14:46:54|35532.8
14:46:55|35532.8
14:46:56|35539.52
14:46:57|35543.34
14:46:58|35548.18
14:46:59|35548.69
14:47:01|35554.58
14:47:01|35563.05
14:47:02|35563.71
14:47:03|35560.74
14:47:04|35555.96
14:47:06|35555.95
14:47:06|35555.96
14:47:07|35563.98
14:47:08|35563.98
14:47:10|35573.42
14:47:11|35573.32
14:47:12|35573.32
14:47:13|35573.32
14:47:14|35564.68
14:47:15|35564.68
14:47:16|35564.68
14:47:17|35564.69
14:47:18|35554.07
14:47:19|35554.08
14:47:20|35548.18
14:47:21|35543.23
14:47:22|35541.01
14:47:23|35541.
14:47:24|35534.24
14:47:25|35534.24
14:47:26|35532.8
14:47:27|35532.8
14:47:28|35529.35
14:47:29|35523.66
14:47:30|35523.23
14:47:31|35523.23
14:47:32|35523.23
14:47:33|35523.23
14:47:34|35520.28
14:47:35|35513.89
14:47:37|35513.68
14:47:37|35513.68
14:47:38|35513.64
14:47:39|35520.06
14:47:40|35532.81
14:47:41|35534.74
14:47:42|35537.43
14:47:43|35537.43
14:47:44|35541.
14:47:46|35549.28
14:47:47|35552.45
14:47:48|35552.44
14:47:49|35552.44
14:47:50|35552.44
14:47:50|35552.44
14:47:52|35544.51
14:47:52|35544.51
14:47:54|35544.51
14:47:54|35544.51
14:47:55|35544.52
14:47:57|35544.52
14:47:57|35544.52
14:47:58|35544.51
14:47:59|35544.48
14:48:01|35544.48
14:48:01|35544.47
14:48:02|35539.51
14:48:04|35528.23
14:48:05|35527.71
14:48:06|35523.98
14:48:06|35521.5
14:48:07|35520.64
14:48:08|35520.64
14:48:10|35515.16
14:48:11|35513.23
14:48:12|35511.02
14:48:14|35511.02
14:48:14|35511.02
14:48:15|35510.44
14:48:16|35504.43
14:48:17|35502.45
14:48:18|35490.
14:48:19|35481.96
14:48:20|35481.95
14:48:21|35488.38
14:48:22|35484.48
14:48:23|35476.87
14:48:24|35485.11
14:48:25|35485.35
14:48:26|35485.35
14:48:27|35490.3
14:48:28|35496.05
14:48:29|35503.37
14:48:30|35506.14
14:48:31|35510.81
14:48:32|35511.02
14:48:33|35511.01
14:48:34|35511.1
14:48:35|35511.1
14:48:36|35511.11
14:48:37|35511.56
14:48:38|35514.96
14:48:39|35511.59
14:48:40|35511.59
14:48:41|35499.58
14:48:42|35497.9
14:48:43|35492.03
14:48:45|35503.02
14:48:46|35503.02
14:48:46|35504.37
14:48:47|35504.72
14:48:48|35513.09
14:48:49|35513.08
14:48:51|35502.22
14:48:52|35500.06
14:48:52|35496.44
14:48:54|35498.33
14:48:54|35496.12
14:48:56|35498.1
14:48:56|35498.1
14:48:58|35496.24
14:48:58|35496.24
14:48:59|35496.24
14:49:01|35496.23
14:49:01|35496.23
14:49:02|35484.57
14:49:03|35480.18
14:49:04|35482.31
14:49:05|35468.37
14:49:06|35467.
14:49:07|35477.47
14:49:09|35473.11
14:49:10|35482.57
14:49:11|35486.84
14:49:12|35482.29
14:49:14|35470.26
14:49:15|35470.26
14:49:16|35467.
14:49:17|35467.
14:49:18|35467.
14:49:20|35467.
14:49:20|35455.09
14:49:21|35452.55
14:49:22|35450.
14:49:23|35442.96
14:49:24|35442.77
14:49:25|35450.3
14:49:26|35459.99
14:49:27|35459.99
14:49:28|35454.65
14:49:29|35458.15
14:49:31|35452.37
14:49:32|35452.37
14:49:33|35450.
14:49:34|35441.42
14:49:35|35433.08
14:49:36|35435.4
14:49:36|35439.53
14:49:37|35441.72
14:49:39|35447.52
14:49:39|35447.13
14:49:41|35441.06
14:49:41|35439.09
14:49:43|35433.09
14:49:44|35436.4
14:49:45|35433.07
14:49:46|35428.08
14:49:47|35417.9
14:49:48|35413.27
14:49:49|35420.32
14:49:50|35420.32
14:49:51|35426.95
14:49:52|35426.95
14:49:53|35437.79
14:49:53|35445.18
14:49:55|35445.18
14:49:55|35432.76
14:49:57|35432.72
14:49:58|35426.94
14:49:58|35422.07
14:50:00|35423.38
14:50:01|35419.85
14:50:01|35416.68
14:50:03|35416.71
14:50:04|35410.01
14:50:05|35410.01
14:50:06|35417.78
14:50:06|35424.26
14:50:08|35435.56
14:50:08|35424.04
14:50:10|35421.47
14:50:11|35421.47
14:50:12|35429.66
14:50:13|35422.97
14:50:14|35417.
14:50:16|35410.49
14:50:16|35412.52
14:50:18|35408.16
14:50:19|35399.76
14:50:20|35396.21
14:50:21|35388.88
14:50:23|35387.81
14:50:23|35377.55
14:50:24|35378.27
14:50:25|35382.99
14:50:26|35387.76
14:50:27|35385.37
14:50:29|35384.82
14:50:30|35384.82
14:50:30|35376.71
14:50:32|35378.76
14:50:32|35365.56
14:50:33|35350.06
14:50:35|35352.38
14:50:35|35312.02
14:50:36|35327.25
14:50:38|35330.43
14:50:39|35320.51
14:50:40|35328.28
14:50:40|35344.09
14:50:41|35340.95
14:50:42|35327.24
14:50:43|35320.59
14:50:44|35310.53
14:50:46|35305.68
14:50:47|35327.19
14:50:48|35344.41
14:50:49|35346.26
14:50:50|35342.36
14:50:50|35346.25
14:50:52|35346.19
14:50:53|35347.81
14:50:54|35347.82
14:50:54|35358.41
14:50:56|35349.89
14:50:57|35346.25
14:50:58|35338.42
14:50:59|35347.81
14:51:00|35350.
14:51:00|35358.41
14:51:02|35350.
14:51:03|35352.44
14:51:04|35352.39
14:51:05|35352.59
14:51:06|35345.77
14:51:06|35358.41
14:51:07|35358.41
14:51:09|35361.08
14:51:10|35361.09
14:51:11|35361.04
14:51:11|35367.54
14:51:13|35370.87
14:51:14|35366.02
14:51:16|35371.09
14:51:17|35377.69
14:51:18|35375.57
14:51:19|35365.1
14:51:20|35365.1
14:51:21|35367.3
14:51:22|35372.49
14:51:23|35379.55
14:51:23|35362.79
14:51:25|35357.84
14:51:26|35357.87
14:51:27|35351.18
14:51:28|35341.01
14:51:29|35340.06
14:51:30|35351.75
14:51:31|35344.22
14:51:32|35336.89
14:51:33|35336.46
14:51:34|35331.77
14:51:35|35336.4
14:51:36|35327.89
14:51:37|35335.86
14:51:38|35344.09
14:51:39|35343.85
14:51:40|35341.31
14:51:41|35348.31
14:51:43|35336.61
14:51:43|35330.44
14:51:44|35330.46
14:51:46|35330.44
14:51:46|35330.43
14:51:47|35338.38
14:51:49|35342.3
14:51:50|35342.55
14:51:50|35350.33
14:51:51|35339.91
14:51:52|35342.61
14:51:53|35344.22
14:51:54|35344.59
14:51:56|35344.18
14:51:56|35344.91
14:51:57|35351.81
14:51:59|35352.57
14:51:59|35347.42
14:52:00|35345.19
14:52:01|35334.61
14:52:03|35337.34
14:52:04|35334.6
14:52:04|35339.04
14:52:05|35334.67
14:52:06|35339.03
14:52:07|35347.71
14:52:09|35347.74
14:52:09|35338.94
14:52:10|35342.82
14:52:11|35342.83
14:52:12|35345.83
14:52:13|35343.13
14:52:15|35345.83
14:52:16|35334.68
14:52:18|35334.66
14:52:18|35334.66
14:52:19|35340.15
14:52:21|35339.9
14:52:22|35339.9
14:52:23|35347.59
14:52:24|35336.98
14:52:25|35346.01
14:52:26|35342.44
14:52:27|35342.44
14:52:28|35334.67
14:52:30|35341.41
14:52:30|35350.88
14:52:31|35334.66
14:52:32|35334.66
14:52:33|35328.54
14:52:34|35334.62
14:52:35|35334.61
14:52:36|35339.18
14:52:37|35339.18
14:52:38|35330.98
14:52:39|35325.32
14:52:40|35325.29
14:52:41|35325.28
14:52:42|35325.26
14:52:43|35322.47
14:52:44|35322.45
14:52:45|35322.43
14:52:46|35322.43
14:52:47|35321.01
14:52:48|35312.
14:52:49|35325.13
14:52:50|35333.02
14:52:51|35333.58
14:52:52|35321.98
14:52:53|35322.32
14:52:54|35330.79
14:52:55|35333.53
14:52:56|35330.8
14:52:57|35332.05
14:52:58|35325.8
14:53:00|35333.23
14:53:00|35322.26
14:53:01|35325.73
14:53:03|35316.97
14:53:04|35316.94
14:53:04|35312.26
14:53:05|35312.25
14:53:06|35312.34
14:53:07|35315.47
14:53:09|35315.07
14:53:09|35308.01
14:53:10|35314.17
14:53:11|35317.52
14:53:12|35317.22
14:53:14|35320.39
14:53:14|35320.39
14:53:16|35328.62
14:53:17|35331.44
14:53:19|35336.57
14:53:20|35338.3
14:53:21|35338.31
14:53:22|35344.86
14:53:23|35348.42
14:53:24|35356.53
14:53:25|35366.32
14:53:26|35348.39
14:53:27|35348.39
14:53:28|35354.82
14:53:29|35356.72
14:53:29|35346.33
14:53:31|35344.32
14:53:32|35340.94
14:53:33|35344.28
14:53:34|35349.11
14:53:35|35347.38
14:53:36|35344.28
14:53:36|35344.28
14:53:38|35345.73
14:53:38|35342.56
14:53:40|35342.56
14:53:41|35345.74
14:53:41|35344.31
14:53:43|35346.81
14:53:44|35344.3
14:53:45|35344.3
14:53:46|35344.3
14:53:47|35344.3
14:53:48|35338.31
14:53:49|35338.29
14:53:50|35341.83
14:53:51|35338.26
14:53:52|35338.25
14:53:53|35345.74
14:53:54|35345.73
14:53:55|35345.73
14:53:56|35347.01
14:53:57|35356.42
14:53:58|35354.07
14:53:59|35344.7
14:54:00|35346.47
14:54:02|35344.69
14:54:02|35350.71
14:54:03|35351.67
14:54:04|35351.67
14:54:06|35351.68
14:54:06|35344.78
14:54:07|35344.78
14:54:08|35344.78
14:54:10|35344.78
14:54:11|35344.78
14:54:11|35344.78
14:54:13|35351.66
14:54:14|35351.66
14:54:14|35355.2
14:54:16|35356.71
14:54:17|35365.84
14:54:18|35365.84
14:54:19|35366.45
14:54:20|35348.07
14:54:21|35333.73
14:54:22|35334.49
14:54:23|35341.42
14:54:24|35341.42
14:54:25|35341.42
14:54:26|35341.42
14:54:27|35345.22
14:54:28|35345.21
14:54:29|35345.02
14:54:30|35345.02
14:54:31|35349.01
14:54:32|35345.01
14:54:33|35344.79
14:54:34|35344.79
14:54:35|35350.82
14:54:36|35350.84
14:54:37|35344.8
14:54:38|35344.8
14:54:39|35326.51
14:54:40|35307.73
14:54:41|35301.89
14:54:42|35319.26
14:54:43|35312.13
14:54:44|35310.77
14:54:45|35310.77
14:54:46|35317.65
14:54:47|35314.32
14:54:48|35314.31
14:54:49|35300.01
14:54:50|35294.45
14:54:51|35272.63
14:54:52|35284.44
14:54:53|35293.71
14:54:54|35289.2
14:54:55|35288.74
14:54:57|35281.54
14:54:57|35292.24
14:54:59|35280.02
14:54:59|35288.63
14:55:00|35282.38
14:55:01|35270.43
14:55:03|35276.48
14:55:03|35276.7
14:55:05|35272.73
14:55:05|35273.71
14:55:06|35255.71
14:55:08|35255.7
14:55:09|35234.66
14:55:09|35237.01
14:55:11|35246.07
14:55:11|35254.67
14:55:12|35253.52
14:55:13|35230.62
14:55:14|35222.23
14:55:15|35222.
14:55:16|35200.
14:55:18|35223.94
14:55:19|35218.43
14:55:21|35200.
14:55:22|35190.22
14:55:23|35194.98
14:55:24|35195.2
14:55:24|35207.84
14:55:25|35208.02
14:55:27|35200.
14:55:27|35198.25
14:55:28|35204.13
14:55:29|35204.13
14:55:31|35198.43
14:55:31|35198.42
14:55:33|35198.42
14:55:33|35204.13
14:55:34|35218.79
14:55:35|35219.78
14:55:37|35225.06
14:55:37|35216.58
14:55:39|35210.14
14:55:40|35212.2
14:55:41|35206.65
14:55:41|35199.41
14:55:42|35185.8
14:55:44|35185.79
14:55:45|35173.21
14:55:45|35166.05
14:55:47|35165.65
14:55:48|35170.41
14:55:49|35177.66
14:55:49|35178.84
14:55:50|35163.62
14:55:52|35152.01
14:55:53|35142.09
14:55:53|35141.56
14:55:54|35158.97
14:55:56|35171.3
14:55:56|35171.24
14:55:57|35171.31
14:55:58|35171.53
14:56:00|35177.84
14:56:01|35182.56
14:56:02|35179.75
14:56:03|35171.35
14:56:04|35161.
14:56:05|35147.85
14:56:06|35161.
14:56:06|35177.73
14:56:08|35155.13
14:56:08|35167.75
14:56:09|35167.68
14:56:11|35164.18
14:56:12|35166.97
14:56:13|35169.88
14:56:14|35171.39
14:56:15|35180.7
14:56:15|35158.13
14:56:16|35156.49
14:56:18|35158.14
14:56:19|35172.05
14:56:20|35163.15
14:56:22|35155.9
14:56:22|35155.9
14:56:23|35144.92
14:56:25|35150.
14:56:25|35144.89
14:56:27|35144.89
14:56:28|35141.55
14:56:29|35139.42
14:56:29|35136.75
14:56:30|35141.84
14:56:32|35133.28
14:56:32|35126.52
14:56:34|35120.46
14:56:35|35131.04
14:56:36|35133.28
14:56:37|35144.43
14:56:38|35172.77
14:56:39|35163.26
14:56:40|35149.49
14:56:41|35177.84
14:56:42|35168.32
14:56:43|35168.31
14:56:44|35169.6
14:56:45|35177.8
14:56:46|35187.57
14:56:47|35179.94
14:56:48|35184.39
14:56:49|35179.94
14:56:50|35186.21
14:56:51|35179.93
14:56:52|35161.44
14:56:53|35161.44
14:56:54|35164.91
14:56:55|35152.02
14:56:56|35155.55
14:56:57|35154.14
14:56:58|35147.85
14:56:59|35147.84
14:57:00|35147.78
14:57:01|35136.58
14:57:02|35147.75
14:57:03|35146.05
14:57:04|35158.21
14:57:05|35154.43
14:57:06|35150.
14:57:07|35150.29
14:57:09|35158.42
14:57:09|35159.79
14:57:10|35159.47
14:57:11|35161.
14:57:12|35154.41
14:57:13|35150.
14:57:14|35137.08
14:57:15|35139.82
14:57:17|35160.83
14:57:17|35159.98
14:57:19|35159.99
14:57:20|35162.18
14:57:21|35163.73
14:57:23|35179.94
14:57:24|35158.59
14:57:25|35161.4
14:57:26|35161.39
14:57:28|35167.66
14:57:28|35167.67
14:57:29|35161.43
14:57:30|35172.32
14:57:31|35167.81
14:57:32|35166.94
14:57:33|35166.63
14:57:35|35166.93
14:57:36|35166.92
14:57:37|35165.36
14:57:37|35153.35
14:57:38|35155.1
14:57:39|35164.43
14:57:40|35156.79
14:57:41|35153.25
14:57:42|35156.79
14:57:43|35156.79
14:57:45|35147.84
14:57:46|35142.18
14:57:47|35139.42
14:57:48|35142.15
14:57:48|35142.15
14:57:50|35144.83
14:57:51|35156.79
14:57:51|35160.99
14:57:53|35160.99
14:57:54|35161.
14:57:54|35160.99
14:57:56|35158.67
14:57:57|35155.29
14:57:57|35149.43
14:57:58|35136.57
14:57:59|35136.
14:58:01|35142.45
14:58:02|35136.01
14:58:02|35136.
14:58:03|35136.01
14:58:04|35141.16
14:58:05|35150.38
14:58:07|35154.15
14:58:08|35154.16
14:58:09|35154.16
14:58:10|35154.45
14:58:10|35142.02
14:58:11|35153.35
14:58:12|35154.44
14:58:13|35126.5
14:58:15|35141.24
14:58:16|35150.55
14:58:17|35154.1
14:58:17|35132.27
14:58:19|35117.85
14:58:19|35128.94
14:58:21|35133.76
14:58:22|35134.95
14:58:23|35121.91
14:58:25|35103.41
14:58:26|35094.01
14:58:26|35092.39
14:58:27|35108.8
14:58:29|35100.23
14:58:30|35107.58
14:58:31|35093.58
14:58:32|35096.28
14:58:33|35087.38
14:58:35|35087.36
14:58:35|35081.03
14:58:37|35098.24
14:58:38|35070.55
14:58:38|35092.39
14:58:40|35098.07
14:58:41|35105.61
14:58:41|35100.
14:58:43|35091.46
14:58:43|35091.46
14:58:45|35087.63
14:58:45|35087.91
14:58:47|35078.32
14:58:47|35078.6
14:58:49|35075.38
14:58:49|35078.98
14:58:50|35094.55
14:58:52|35100.
14:58:53|35100.
14:58:54|35107.41
14:58:55|35112.68
14:58:55|35103.9
14:58:56|35101.95
14:58:57|35092.3
14:58:59|35091.3
14:58:59|35079.37
14:59:00|35083.66
14:59:02|35079.37
14:59:03|35074.71
14:59:04|35074.7
14:59:05|35079.35
14:59:06|35064.51
14:59:07|35087.86
14:59:08|35094.08
14:59:08|35086.43
14:59:10|35100.23
14:59:11|35100.45
14:59:12|35099.39
14:59:13|35115.03
14:59:14|35111.51
14:59:15|35114.31
14:59:16|35107.33
14:59:17|35078.5
14:59:17|35077.61
14:59:19|35089.63
14:59:19|35093.65
14:59:21|35085.41
14:59:22|35100.5
14:59:24|35103.22
14:59:24|35103.22
14:59:25|35103.87
14:59:26|35110.58
14:59:27|35089.1
14:59:28|35090.53
14:59:29|35071.51
14:59:31|35050.03
14:59:31|35036.67
14:59:32|35055.01
14:59:33|35046.59
14:59:35|35036.87
14:59:36|35047.93
14:59:37|35055.61
14:59:39|35056.11
14:59:39|35038.55
14:59:40|35045.49
14:59:41|35042.75
14:59:42|35042.75
14:59:43|35035.37
14:59:44|35034.36
14:59:45|35048.26
14:59:46|35035.11
14:59:47|35031.6
14:59:48|35028.96
14:59:49|35017.25
14:59:50|35015.4
14:59:51|35017.65
14:59:52|35028.23
14:59:53|35034.34
14:59:54|35062.14
14:59:55|35050.04
14:59:56|35054.94
14:59:57|35040.09
14:59:58|35027.84
14:59:59|35020.51
15:00:00|35031.01
15:00:01|35043.14
15:00:03|35016.8
15:00:04|35026.85
15:00:05|35028.2
15:00:05|35032.65
15:00:06|35042.18
15:00:08|35040.22
15:00:09|35035.94
15:00:10|35053.13
15:00:11|35046.81
15:00:12|35051.46
15:00:13|35062.13
15:00:14|35084.46
15:00:14|35077.27
15:00:16|35085.31
15:00:17|35098.56
15:00:17|35105.08
15:00:19|35091.38
15:00:20|35091.1
15:00:20|35108.38
15:00:22|35111.71
15:00:23|35102.57
15:00:24|35102.65
15:00:25|35112.64
15:00:26|35108.23
15:00:27|35111.83
15:00:28|35119.51
15:00:29|35131.86
15:00:30|35134.94
15:00:31|35134.95
15:00:33|35128.1
15:00:33|35128.15
15:00:34|35135.19
15:00:35|35141.16
15:00:36|35138.73
15:00:37|35141.15
15:00:38|35141.36
15:00:39|35128.77
15:00:40|35140.14
15:00:41|35155.53
15:00:42|35161.47
15:00:43|35163.46
15:00:44|35165.49
15:00:45|35174.39
15:00:46|35172.61
15:00:47|35192.76
15:00:49|35197.44
15:00:50|35197.43
15:00:50|35197.45
15:00:51|35204.25
15:00:52|35194.22
15:00:53|35180.52
15:00:54|35188.56
15:00:56|35193.7
15:00:56|35183.24
15:00:58|35180.
15:00:59|35180.01
15:00:59|35176.64
15:01:00|35158.77
15:01:02|35152.65
15:01:03|35146.14
15:01:03|35139.08
15:01:05|35132.65
15:01:05|35137.
15:01:06|35149.6
15:01:07|35158.76
15:01:09|35148.56
15:01:09|35166.05
15:01:10|35169.63
15:01:12|35176.27
15:01:12|35176.28
15:01:13|35158.63
15:01:15|35165.85
15:01:15|35176.03
15:01:16|35176.28
15:01:18|35185.46
15:01:18|35188.
15:01:20|35180.
15:01:20|35168.14
15:01:21|35185.46
15:01:23|35182.35
15:01:24|35187.19
15:01:26|35181.82
15:01:26|35181.83
15:01:27|35193.5
15:01:29|35193.47
15:01:29|35162.24
15:01:31|35162.24
15:01:32|35201.27
15:01:33|35171.98
15:01:34|35177.73
15:01:35|35184.73
15:01:36|35189.85
15:01:37|35199.99
15:01:38|35187.09
15:01:39|35184.45
15:01:40|35173.57
15:01:41|35179.99
15:01:42|35187.1
15:01:43|35189.76
15:01:45|35194.02
15:01:45|35194.02
15:01:46|35194.03
15:01:47|35196.89
15:01:48|35218.01
15:01:49|35211.66
15:01:50|35204.67
15:01:51|35209.19
15:01:52|35211.6
15:01:53|35201.99
15:01:54|35219.81
15:01:55|35229.7
15:01:56|35224.12
15:01:57|35238.89
15:01:58|35253.03
15:01:59|35246.51
15:02:00|35246.51
15:02:01|35234.03
15:02:02|35259.22
15:02:04|35266.13
15:02:04|35267.49
15:02:05|35273.86
15:02:06|35284.76
15:02:08|35274.85
15:02:08|35269.16
15:02:10|35288.12
15:02:11|35293.92
15:02:11|35300.
15:02:13|35301.6
15:02:14|35319.15
15:02:14|35311.87
15:02:16|35300.38
15:02:17|35296.2
15:02:18|35292.39
15:02:18|35300.61
15:02:20|35255.84
15:02:20|35235.55
15:02:22|35230.13
15:02:23|35244.36
15:02:24|35235.3
15:02:25|35221.41
15:02:26|35220.98
15:02:28|35224.03
15:02:29|35213.73
15:02:29|35204.2
15:02:31|35204.84
15:02:32|35202.97
15:02:32|35208.29
15:02:34|35231.11
15:02:35|35231.11
15:02:36|35230.14
15:02:37|35229.39
15:02:38|35242.6
15:02:39|35229.29
15:02:40|35216.96
15:02:41|35202.71
15:02:42|35201.51
15:02:43|35198.93
15:02:44|35209.79
15:02:45|35204.51
15:02:46|35200.95
15:02:47|35189.86
15:02:48|35179.21
15:02:49|35188.04
15:02:50|35204.51
15:02:51|35204.51
15:02:52|35213.93
15:02:53|35214.93
15:02:54|35209.28
15:02:55|35225.06
15:02:56|35219.35
15:02:57|35209.73
15:02:58|35219.33
15:02:59|35212.25
15:03:00|35212.48
15:03:01|35220.12
15:03:02|35225.07
15:03:03|35222.
15:03:05|35210.64
15:03:05|35212.23
15:03:06|35210.49
15:03:08|35210.42
15:03:08|35210.73
15:03:09|35220.11
15:03:10|35225.31
15:03:12|35225.3
15:03:12|35225.3
15:03:13|35225.31
15:03:14|35211.15
15:03:15|35222.51
15:03:16|35246.19
15:03:17|35243.89
15:03:19|35236.26
15:03:19|35246.3
15:03:20|35244.43
15:03:21|35240.81
15:03:22|35246.53
15:03:23|35246.53
15:03:24|35248.26
15:03:26|35246.09
15:03:27|35251.59
15:03:29|35249.8
15:03:30|35249.81
15:03:31|35244.69
15:03:32|35240.7
15:03:33|35235.59
15:03:34|35239.69
15:03:35|35239.7
15:03:36|35242.6
15:03:37|35250.32
15:03:38|35237.37
15:03:39|35252.86
15:03:40|35250.73
15:03:42|35254.4
15:03:42|35245.37
15:03:43|35233.45
15:03:44|35228.12
15:03:45|35231.63
15:03:46|35236.64
15:03:47|35236.48
15:03:48|35227.12
15:03:49|35224.47
15:03:50|35230.18
15:03:51|35233.14
15:03:52|35227.98
15:03:53|35227.98
15:03:54|35228.77
15:03:56|35211.87
15:03:57|35225.93
15:03:58|35225.89
15:03:59|35227.46
15:04:00|35227.41
15:04:01|35220.36
15:04:02|35210.54
15:04:03|35217.6
15:04:04|35224.68
15:04:04|35232.19
15:04:06|35236.81
15:04:07|35236.83
15:04:07|35230.58
15:04:09|35229.9
15:04:10|35229.91
15:04:11|35229.91
15:04:12|35231.14
15:04:13|35240.17
15:04:13|35227.89
15:04:14|35232.46
15:04:16|35228.95
15:04:17|35240.18
15:04:18|35251.58
15:04:18|35251.58
15:04:20|35250.78
15:04:21|35257.2
15:04:22|35254.22
15:04:22|35253.44
15:04:24|35253.43
15:04:25|35262.6
15:04:25|35253.67
15:04:27|35259.77
15:04:29|35261.15
15:04:30|35259.77
15:04:31|35258.15
15:04:32|35259.82
15:04:33|35268.85
15:04:34|35269.53
15:04:35|35269.61
15:04:36|35269.61
15:04:37|35267.88
15:04:38|35265.69
15:04:39|35254.66
15:04:40|35269.6
15:04:41|35266.89
15:04:42|35266.89
15:04:43|35266.89
15:04:44|35263.96
15:04:45|35265.81
15:04:46|35258.59
15:04:47|35258.59
15:04:48|35258.88
15:04:49|35250.94
15:04:50|35251.42
15:04:51|35254.97
15:04:52|35254.98
15:04:53|35254.98
15:04:55|35253.42
15:04:56|35253.42
15:04:56|35255.27
15:04:58|35255.27
15:04:58|35255.26
15:04:59|35258.86
15:05:01|35265.75
15:05:01|35265.76
15:05:03|35262.05
15:05:04|35258.91
15:05:05|35258.92
15:05:05|35258.92
15:05:06|35261.99
15:05:08|35262.02
15:05:09|35262.23
15:05:09|35262.23
15:05:11|35265.75
15:05:11|35265.75
15:05:13|35265.75
15:05:13|35266.59
15:05:14|35266.62
15:05:15|35270.89
15:05:16|35276.42
15:05:17|35279.61
15:05:19|35294.39
15:05:19|35307.95
15:05:21|35306.56
15:05:21|35305.2
15:05:22|35296.12
15:05:23|35290.31
15:05:24|35290.31
15:05:25|35301.65
15:05:26|35295.62
15:05:28|35289.19
15:05:30|35283.76
15:05:30|35286.82
15:05:32|35286.83
15:05:33|35287.15
15:05:34|35293.67
15:05:35|35293.45
15:05:36|35293.5
15:05:37|35293.44
15:05:38|35287.33
15:05:39|35281.
15:05:40|35289.04
15:05:41|35289.04
15:05:42|35289.17
15:05:43|35282.51
15:05:44|35279.1
15:05:45|35276.34
15:05:46|35253.55
15:05:47|35243.54
15:05:48|35254.05
15:05:49|35249.83
15:05:50|35259.84
15:05:51|35248.46
15:05:52|35251.85
15:05:54|35250.06
15:05:54|35246.74
15:05:55|35246.73
15:05:56|35246.73
15:05:57|35251.29
15:05:58|35250.95
15:05:59|35250.95
15:06:00|35241.71
15:06:01|35241.68
15:06:02|35251.57
15:06:03|35250.91
15:06:04|35248.79
15:06:05|35248.78
15:06:06|35252.3
15:06:08|35250.85
15:06:09|35254.17
15:06:09|35246.5
15:06:10|35254.16
15:06:11|35253.09
15:06:12|35253.09
15:06:13|35249.68
15:06:14|35249.68
15:06:16|35253.1
15:06:17|35254.17
15:06:17|35254.17
15:06:18|35248.09
15:06:20|35245.82
15:06:20|35249.09
15:06:21|35252.63
15:06:22|35249.13
15:06:24|35252.32
15:06:24|35244.7
15:06:26|35244.66
15:06:27|35244.65
15:06:27|35237.84
15:06:29|35235.76
15:06:30|35235.39
15:06:31|35233.09
15:06:33|35233.1
15:06:34|35225.9
15:06:35|35225.72
15:06:35|35229.98
15:06:37|35229.98
15:06:38|35229.99
15:06:39|35229.98
15:06:40|35237.73
15:06:41|35236.03
15:06:42|35233.11
15:06:43|35239.48
15:06:44|35239.44
15:06:46|35233.11
15:06:47|35233.1
15:06:48|35233.1
15:06:49|35233.1
15:06:50|35230.
15:06:51|35230.
15:06:52|35230.
15:06:53|35230.
15:06:54|35230.
15:06:55|35222.
15:06:56|35214.73
15:06:57|35202.95
15:06:58|35200.
15:06:59|35191.02
15:07:00|35191.02
15:07:01|35203.11
15:07:02|35205.13
15:07:03|35210.43
15:07:05|35210.43
15:07:05|35206.92
15:07:06|35206.92
15:07:07|35213.52
15:07:08|35222.6
15:07:09|35222.01
15:07:10|35217.23
15:07:11|35218.98
15:07:12|35216.65
15:07:13|35210.29
15:07:14|35210.32
15:07:15|35199.86
15:07:16|35196.1
15:07:17|35196.11
15:07:18|35201.98
15:07:19|35206.75
15:07:20|35210.43
15:07:21|35212.49
15:07:22|35219.46
15:07:23|35211.59
15:07:24|35206.39
15:07:25|35205.
15:07:26|35205.
15:07:27|35202.
15:07:28|35202.
15:07:29|35194.87
15:07:31|35191.01
15:07:32|35181.63
15:07:33|35173.16
15:07:34|35168.37
15:07:36|35178.65
15:07:36|35178.64
15:07:37|35146.27
15:07:39|35155.9
15:07:40|35142.96
15:07:41|35138.79
15:07:42|35120.87
15:07:43|35132.85
15:07:44|35134.61
15:07:45|35132.36
15:07:45|35130.36
15:07:47|35124.94
15:07:48|35126.15
15:07:48|35129.89
15:07:49|35141.4
15:07:51|35150.2
15:07:51|35147.71
15:07:52|35154.99
15:07:53|35155.01
15:07:54|35152.74
15:07:56|35154.25
15:07:56|35156.68
15:07:58|35156.68
15:07:59|35154.51
15:08:00|35154.51
15:08:01|35165.61
15:08:02|35159.17
15:08:03|35159.17
15:08:04|35166.38
15:08:04|35166.09
15:08:06|35154.64
15:08:07|35149.91
15:08:08|35154.67
15:08:09|35168.7
15:08:10|35163.26
15:08:11|35163.75
15:08:12|35161.52
15:08:13|35164.63
15:08:14|35151.92
15:08:15|35155.12
15:08:17|35151.84
15:08:17|35155.12
15:08:18|35155.08
15:08:19|35151.84
15:08:20|35155.42
15:08:21|35157.63
15:08:22|35160.86
15:08:23|35160.86
15:08:24|35161.16
15:08:25|35155.49
15:08:26|35155.18
15:08:27|35155.18
15:08:28|35165.61
15:08:30|35165.58
15:08:31|35163.36
15:08:32|35163.66
15:08:33|35169.95
15:08:33|35172.43
15:08:35|35178.98
15:08:36|35176.41
15:08:37|35176.41
15:08:37|35182.52
15:08:39|35178.08
15:08:40|35176.41
15:08:41|35187.46
15:08:43|35187.46
15:08:43|35188.76
15:08:45|35188.77
15:08:45|35188.8
15:08:47|35191.47
15:08:48|35196.61
15:08:49|35196.61
15:08:50|35193.
15:08:50|35191.29
15:08:51|35188.8
15:08:53|35185.04
15:08:54|35177.93
15:08:54|35168.97
15:08:55|35164.95
15:08:56|35168.48
15:08:57|35166.59
15:08:58|35161.01
15:09:00|35153.22
15:09:01|35144.41
15:09:01|35144.41
15:09:02|35144.41
15:09:03|35144.4
15:09:05|35138.94
15:09:06|35138.93
15:09:07|35126.7
15:09:07|35115.46
15:09:08|35126.35
15:09:10|35132.91
15:09:10|35132.91
15:09:12|35141.29
15:09:12|35135.12
15:09:13|35130.66
15:09:15|35121.96
15:09:15|35117.86
15:09:16|35118.14
15:09:18|35119.59
15:09:18|35126.39
15:09:19|35113.76
15:09:21|35113.16
15:09:21|35112.24
15:09:22|35108.56
15:09:23|35105.29
15:09:24|35105.29
15:09:25|35098.43
15:09:27|35094.03
15:09:27|35095.22
15:09:28|35094.01
15:09:29|35099.27
15:09:30|35105.18
15:09:32|35112.23
15:09:33|35103.51
15:09:34|35107.04
15:09:35|35107.66
15:09:37|35110.71
15:09:38|35103.87
15:09:38|35111.53
15:09:40|35109.42
15:09:41|35119.23
15:09:42|35109.13
15:09:43|35104.37
15:09:43|35104.37
15:09:45|35112.65
15:09:46|35112.91
15:09:47|35112.95
15:09:48|35112.95
15:09:48|35112.96
15:09:50|35106.36
15:09:51|35106.5
15:09:52|35104.38
15:09:53|35115.11
15:09:54|35115.06
15:09:54|35120.
15:09:56|35120.
15:09:57|35120.
15:09:58|35125.81
15:09:59|35119.99
15:09:59|35127.51
15:10:01|35139.41
15:10:02|35139.42
15:10:03|35149.49
15:10:04|35152.89
15:10:05|35152.78
15:10:06|35155.1
15:10:07|35161.
15:10:08|35172.
15:10:09|35182.57
15:10:10|35185.15
15:10:11|35187.67
15:10:12|35191.05
15:10:13|35191.47
15:10:14|35180.19
15:10:14|35195.22
15:10:15|35200.01
15:10:17|35200.29
15:10:18|35194.25
15:10:19|35201.83
15:10:20|35195.87
15:10:21|35194.24
15:10:21|35194.64
15:10:23|35185.82
15:10:24|35189.26
15:10:24|35189.26
15:10:26|35189.48
15:10:26|35191.89
15:10:28|35191.87
15:10:29|35195.68
15:10:30|35188.47
15:10:31|35175.2
15:10:32|35175.2
15:10:34|35175.49
15:10:35|35175.62
15:10:36|35179.71
15:10:37|35168.04
15:10:38|35182.73
15:10:40|35177.45
15:10:40|35171.65
15:10:41|35171.65
15:10:43|35182.61
15:10:43|35183.46
15:10:45|35186.98
15:10:46|35183.43
15:10:47|35185.61
15:10:48|35183.55
15:10:49|35183.54
15:10:50|35171.33
15:10:50|35172.8
15:10:52|35175.83
15:10:53|35186.64
15:10:53|35186.64
15:10:55|35192.14
15:10:56|35192.68
15:10:57|35192.68
15:10:58|35186.85
15:10:58|35186.8
15:11:00|35182.6
15:11:01|35182.6
15:11:02|35175.82
15:11:03|35185.02
15:11:04|35185.31
15:11:04|35185.31
15:11:05|35192.68
15:11:07|35205.14
15:11:07|35222.21
15:11:09|35235.37
15:11:10|35238.9
15:11:11|35248.97
15:11:12|35242.39
15:11:13|35242.32
15:11:14|35232.59
15:11:15|35231.44
15:11:16|35231.11
15:11:17|35234.49
15:11:18|35235.78
15:11:19|35222.6
15:11:20|35222.6
15:11:21|35224.83
15:11:22|35224.83
15:11:23|35239.07
15:11:24|35241.47
15:11:25|35230.64
15:11:26|35230.64
15:11:27|35242.3
15:11:28|35231.11
15:11:29|35231.11
15:11:30|35231.11
15:11:31|35231.11
15:11:32|35228.55
15:11:33|35228.55
15:11:35|35225.12
15:11:35|35226.93
15:11:37|35226.65
15:11:38|35224.93
15:11:39|35219.75
15:11:40|35219.75
15:11:41|35214.49
15:11:42|35214.49
15:11:43|35221.48
15:11:44|35221.48
15:11:45|35221.48
15:11:46|35221.48
15:11:47|35221.48
15:11:48|35221.48
15:11:49|35210.52
15:11:50|35208.9
15:11:51|35208.9
15:11:52|35208.9
15:11:53|35210.35
15:11:55|35204.48
15:11:55|35204.48
15:11:56|35200.
15:11:57|35194.62
15:11:58|35196.92
15:11:59|35198.81
15:12:00|35203.02
15:12:01|35203.02
15:12:02|35203.02
15:12:03|35203.02
15:12:05|35203.02
15:12:05|35203.02
15:12:07|35202.62
15:12:07|35207.47
15:12:09|35214.46
15:12:10|35215.3
15:12:11|35215.3
15:12:12|35205.96
15:12:13|35205.96
15:12:14|35205.96
15:12:16|35211.75
15:12:16|35214.12
15:12:17|35225.71
15:12:18|35225.71
15:12:20|35228.58
15:12:21|35228.58
15:12:21|35228.58
15:12:23|35237.02
15:12:23|35237.02
15:12:24|35221.23
15:12:26|35221.23
15:12:27|35230.6
15:12:28|35235.94
15:12:29|35235.94
15:12:30|35240.04
15:12:30|35243.55
15:12:32|35243.55
15:12:33|35240.07
15:12:34|35242.02
15:12:36|35240.08
15:12:37|35242.
15:12:38|35232.25
15:12:39|35237.99
15:12:40|35236.6
15:12:41|35236.6
15:12:41|35236.6
15:12:43|35238.65
15:12:44|35226.62
15:12:44|35226.63
15:12:45|35228.5
15:12:47|35226.6
15:12:48|35228.43
15:12:48|35228.43
15:12:50|35218.57
15:12:50|35212.96
15:12:51|35208.44
15:12:53|35208.44
15:12:54|35198.48
15:12:55|35198.48
15:12:55|35198.41
15:12:57|35188.78
15:12:57|35197.19
15:12:58|35200.71
15:13:00|35189.18
15:13:01|35189.45
15:13:02|35188.8
15:13:03|35188.76
15:13:03|35180.88
15:13:04|35174.27
15:13:05|35180.57
15:13:07|35177.17
15:13:07|35185.92
15:13:08|35189.44
15:13:09|35189.73
15:13:11|35176.76
15:13:11|35169.97
15:13:13|35186.5
15:13:13|35186.5
15:13:15|35186.5
15:13:16|35195.09
15:13:17|35195.09
15:13:18|35189.34
15:13:18|35189.34
15:13:20|35189.34
15:13:20|35194.08
15:13:22|35195.06
15:13:22|35200.3
15:13:23|35194.96
15:13:25|35201.95
15:13:25|35208.44
15:13:26|35208.44
15:13:27|35202.4
15:13:28|35205.24
15:13:29|35205.25
15:13:31|35205.19
15:13:32|35202.4
15:13:33|35198.48
15:13:33|35197.23
15:13:35|35202.04
15:13:36|35205.17
15:13:37|35205.14
15:13:39|35205.14
15:13:39|35200.
15:13:40|35198.5
15:13:41|35204.58
15:13:42|35204.58
15:13:43|35204.58
15:13:45|35198.5
15:13:46|35198.5
15:13:47|35192.44
15:13:48|35186.58
15:13:48|35185.15
15:13:50|35178.32
15:13:51|35180.77
15:13:52|35182.85
15:13:53|35189.18
15:13:53|35189.18
15:13:55|35182.54
15:13:56|35169.88
15:13:56|35174.76
15:13:58|35173.23
15:13:59|35182.54
15:14:00|35189.67
15:14:01|35189.03
15:14:01|35189.03
15:14:03|35189.32
15:14:04|35194.93
15:14:05|35195.09
15:14:06|35198.51
15:14:07|35200.
15:14:08|35200.29
15:14:09|35204.14
15:14:09|35198.5
15:14:11|35193.4
15:14:11|35203.21
15:14:12|35202.52
15:14:14|35202.52
15:14:14|35196.94
15:14:16|35196.9
15:14:17|35174.39
15:14:18|35174.64
15:14:19|35175.92
15:14:20|35184.86
15:14:21|35184.4
15:14:22|35184.4
15:14:23|35179.41
15:14:23|35179.41
15:14:25|35179.41
15:14:25|35179.1
15:14:27|35174.4
15:14:28|35177.27
15:14:28|35177.27
15:14:30|35170.92
15:14:30|35166.96
15:14:32|35166.95
15:14:33|35156.7
15:14:34|35156.52
15:14:35|35156.68
15:14:37|35162.96
15:14:37|35160.18
15:14:38|35156.25
15:14:40|35156.52
15:14:41|35162.67
15:14:42|35153.29
15:14:43|35151.
15:14:44|35150.
15:14:45|35141.6
15:14:46|35140.17
15:14:47|35140.16
15:14:48|35132.66
15:14:49|35140.46
15:14:50|35140.41
15:14:51|35130.37
15:14:52|35141.7
15:14:53|35146.39
15:14:54|35146.38
15:14:55|35140.
15:14:56|35135.84
15:14:57|35126.43
15:14:58|35126.42
15:14:59|35126.42
15:15:00|35126.42
15:15:01|35128.42
15:15:02|35136.12
15:15:03|35133.9
15:15:04|35145.39
15:15:05|35146.37
15:15:06|35146.39
15:15:07|35154.1
15:15:08|35161.
15:15:09|35161.
15:15:10|35161.
15:15:11|35166.35
15:15:12|35158.39
15:15:13|35158.06
15:15:14|35153.6
15:15:15|35161.22
15:15:16|35170.19
15:15:17|35168.72
15:15:18|35172.71
15:15:19|35169.6
15:15:20|35172.98
15:15:21|35172.95
15:15:22|35171.41
15:15:23|35178.89
15:15:24|35172.8
15:15:25|35167.86
15:15:26|35161.58
15:15:27|35156.61
15:15:28|35156.61
15:15:29|35156.6
15:15:30|35150.91
15:15:31|35148.18
15:15:32|35156.58
15:15:33|35156.59
15:15:34|35162.33
15:15:35|35167.76
15:15:36|35170.59
15:15:37|35175.
15:15:39|35174.19
15:15:40|35174.
15:15:41|35174.02
15:15:42|35174.01
15:15:43|35165.78
15:15:44|35165.78
15:15:45|35165.78
15:15:46|35163.35
15:15:47|35163.36
15:15:48|35163.36
15:15:49|35169.48
15:15:50|35178.9
15:15:51|35178.89
15:15:52|35170.57
15:15:53|35176.34
15:15:54|35182.57
15:15:55|35184.94
15:15:56|35198.17
15:15:57|35198.15
15:15:58|35188.58
15:15:59|35188.58
15:16:00|35188.59
15:16:01|35192.65
15:16:02|35192.65
15:16:04|35198.45
15:16:04|35204.14
15:16:05|35205.61
15:16:06|35209.79
15:16:07|35208.9
15:16:08|35207.56
15:16:09|35207.47
15:16:10|35207.47
15:16:11|35222.49
15:16:12|35219.74
15:16:13|35219.75
15:16:14|35229.36
15:16:15|35232.6
15:16:17|35233.64
15:16:18|35239.92
15:16:18|35243.58
15:16:20|35233.76
15:16:21|35249.99
15:16:22|35248.74
15:16:22|35240.61
15:16:24|35243.01
15:16:24|35238.1
15:16:25|35233.09
15:16:26|35222.41
15:16:27|35225.72
15:16:28|35219.89
15:16:29|35211.52
15:16:31|35217.68
15:16:32|35213.47
15:16:33|35217.69
15:16:34|35217.69
15:16:36|35202.57
15:16:36|35204.14
15:16:38|35214.36
15:16:39|35210.8
15:16:40|35205.59
15:16:41|35204.11
15:16:42|35200.9
15:16:43|35201.19
15:16:44|35207.01
15:16:45|35207.42
15:16:46|35214.33
15:16:47|35214.33
15:16:48|35214.33
15:16:49|35211.43
15:16:50|35210.73
15:16:51|35193.26
15:16:52|35193.26
15:16:53|35194.9
15:16:54|35194.9
15:16:55|35183.38
15:16:56|35183.37
15:16:57|35182.57
15:16:58|35178.95
15:16:59|35181.13
15:17:00|35192.41
15:17:01|35192.41
15:17:02|35188.24
15:17:03|35186.4
15:17:04|35173.26
15:17:05|35166.95
15:17:06|35167.94
15:17:07|35166.66
15:17:08|35163.26
15:17:09|35155.97
15:17:11|35152.3
15:17:11|35152.3
15:17:12|35154.68
15:17:13|35154.67
15:17:14|35154.97
15:17:15|35158.19
15:17:16|35164.85
15:17:18|35176.86
15:17:19|35182.54
15:17:21|35182.57
15:17:21|35187.33
15:17:22|35188.24
15:17:23|35194.9
15:17:25|35201.5
15:17:25|35194.85
15:17:26|35174.9
15:17:27|35175.73
15:17:28|35184.82
15:17:29|35184.82
15:17:30|35188.94
15:17:31|35185.6
15:17:32|35153.57
15:17:33|35136.55
15:17:34|35128.78
15:17:35|35132.89
15:17:36|35131.29
15:17:37|35139.07
15:17:39|35136.11
15:17:40|35125.92
15:17:41|35137.98
15:17:42|35129.22
15:17:43|35125.92
15:17:44|35131.37
15:17:45|35133.43
15:17:47|35124.14
15:17:47|35125.86
15:17:48|35133.11
15:17:49|35134.93
15:17:50|35134.82
15:17:51|35126.11
15:17:52|35124.23
15:17:53|35124.23
15:17:54|35118.9
15:17:55|35095.4
15:17:56|35111.55
15:17:57|35113.61
15:17:58|35113.56
15:17:59|35110.77
15:18:00|35112.11
15:18:01|35113.59
15:18:02|35113.58
15:18:04|35117.85
15:18:05|35117.85
15:18:05|35113.59
15:18:07|35114.31
15:18:07|35117.12
15:18:09|35113.58
15:18:10|35114.86
15:18:11|35113.54
15:18:11|35123.74
15:18:13|35121.64
15:18:14|35118.61
15:18:14|35119.66
15:18:16|35121.64
15:18:17|35117.46
15:18:18|35115.55
15:18:19|35114.24
15:18:20|35116.77
15:18:21|35116.67
15:18:22|35116.66
15:18:23|35116.61
15:18:24|35119.64
15:18:25|35119.64
15:18:26|35114.32
15:18:27|35114.33
15:18:28|35117.39
15:18:29|35117.39
15:18:31|35111.01
15:18:31|35114.51
15:18:32|35114.51
15:18:33|35109.55
15:18:34|35101.21
15:18:35|35100.
15:18:36|35103.21
15:18:37|35100.03
15:18:38|35103.46
15:18:40|35106.98
15:18:40|35106.99
15:18:42|35111.63
15:18:43|35109.63
15:18:44|35109.61
15:18:45|35101.04
15:18:46|35096.28
15:18:47|35096.28
15:18:49|35096.58
15:18:50|35096.57
15:18:51|35096.28
15:18:52|35096.29
15:18:52|35089.18
15:18:54|35084.43
15:18:55|35078.01
15:18:56|35077.52
15:18:57|35072.81
15:18:58|35064.46
15:18:59|35064.46
15:19:00|35069.81
15:19:01|35076.91
15:19:02|35076.91
15:19:02|35076.92
15:19:04|35089.17
15:19:05|35089.17
15:19:06|35087.24
15:19:07|35076.9
15:19:08|35076.9
15:19:09|35073.63
15:19:10|35073.75
15:19:11|35073.75
15:19:11|35073.5
15:19:13|35073.5
15:19:14|35078.2
15:19:15|35073.5
15:19:16|35073.5
15:19:17|35073.5
15:19:19|35072.27
15:19:19|35077.98
15:19:20|35072.25
15:19:21|35073.44
15:19:22|35076.14
15:19:23|35076.13
15:19:24|35076.14
15:19:25|35076.14
15:19:26|35076.14
15:19:27|35076.13
15:19:28|35076.13
15:19:29|35076.13
15:19:30|35076.13
15:19:31|35075.43
15:19:32|35075.42
15:19:33|35075.42
15:19:34|35073.51
15:19:35|35073.51
15:19:36|35077.18
15:19:37|35077.17
15:19:39|35077.13
15:19:40|35053.11
15:19:41|35034.57
15:19:42|35028.35
15:19:43|35040.11
15:19:44|35043.23
15:19:46|35030.5
15:19:47|35022.89
15:19:47|35027.9
15:19:48|35017.63
15:19:49|35009.35
15:19:50|35000.74
15:19:52|35007.8
15:19:52|35010.
15:19:53|35020.3
15:19:54|35022.09
15:19:55|35030.54
15:19:57|35028.67
15:19:58|35028.67
15:19:59|35028.69
15:20:00|35032.19
15:20:01|35030.35
15:20:02|35033.85
15:20:03|35033.9
15:20:04|35043.79
15:20:06|35041.45
15:20:07|35034.05
15:20:07|35039.98
15:20:08|35038.22
15:20:09|35038.21
15:20:10|35038.17
15:20:11|35049.06
15:20:13|35039.93
15:20:13|35033.9
15:20:14|35033.91
15:20:15|35033.91
15:20:17|35038.1
15:20:18|35033.86
15:20:19|35033.85
15:20:19|35028.67
15:20:21|35028.58
15:20:22|35025.17
15:20:23|35025.17
15:20:23|35024.96
15:20:24|35024.96
15:20:25|35033.05
15:20:27|35034.62
15:20:28|35034.58
15:20:28|35038.12
15:20:29|35034.69
15:20:31|35034.69
15:20:31|35034.71
15:20:32|35037.84
15:20:34|35037.83
15:20:35|35037.83
15:20:36|35037.84
15:20:36|35039.39
15:20:37|35039.39
15:20:38|35039.39
15:20:39|35030.56
15:20:41|35030.58
15:20:42|35030.55
15:20:44|35022.04
15:20:45|35020.31
15:20:46|35015.79
15:20:47|35015.78
15:20:49|35003.53
15:20:50|35000.02
15:20:51|35000.01
15:20:52|35002.05
15:20:53|35000.02
15:20:54|34991.55
15:20:55|34998.59
15:20:56|35002.32
15:20:57|34991.56
15:20:58|34991.55
15:20:59|34986.06
15:21:00|34985.58
15:21:00|34980.75
15:21:02|34980.01
15:21:03|34988.26
15:21:04|34991.44
15:21:05|34991.41
15:21:06|34980.92
15:21:07|34980.9
15:21:08|34991.33
15:21:09|34985.08
15:21:10|34995.06
15:21:11|34992.65
15:21:12|34995.94
15:21:13|34995.94
15:21:15|35015.74
15:21:15|35016.66
15:21:16|35022.04
15:21:17|35028.67
15:21:18|35028.55
15:21:19|35025.52
15:21:20|35024.29
15:21:21|35023.11
15:21:23|35033.03
15:21:24|35036.56
15:21:24|35033.03
15:21:25|35043.25
15:21:26|35049.34
15:21:28|35051.99
15:21:28|35055.
15:21:30|35056.5
15:21:30|35057.59
15:21:31|35045.4
15:21:32|35045.4
15:21:33|35037.59
15:21:34|35042.17
15:21:35|35042.28
15:21:36|35042.28
15:21:37|35037.95
15:21:39|35037.95
15:21:39|35040.52
15:21:41|35032.88
15:21:42|35032.88
15:21:43|35044.09
15:21:44|35049.85
15:21:46|35049.85
15:21:46|35046.97
15:21:48|35058.89
15:21:49|35057.44
15:21:50|35058.89
15:21:51|35069.61
15:21:52|35067.03
15:21:53|35069.6
15:21:54|35069.6
15:21:55|35069.56
15:21:56|35069.56
15:21:57|35063.91
15:21:58|35069.56
15:21:59|35067.23
15:22:00|35062.47
15:22:01|35069.53
15:22:02|35069.54
15:22:04|35062.47
15:22:04|35062.47
15:22:05|35048.35
15:22:06|35046.26
15:22:07|35041.35
15:22:08|35032.52
15:22:09|35028.87
15:22:10|35034.99
15:22:11|35045.83
15:22:12|35050.55
15:22:13|35056.46
15:22:14|35060.8
15:22:15|35060.81
15:22:16|35063.59
15:22:17|35060.84
15:22:18|35060.9
15:22:19|35060.81
15:22:21|35063.58
15:22:21|35060.82
15:22:22|35053.36
15:22:24|35043.5
15:22:24|35040.1
15:22:25|35040.1
15:22:26|35040.1
15:22:28|35040.1
15:22:28|35031.57
15:22:30|35029.87
15:22:30|35029.87
15:22:31|35028.98
15:22:33|35034.09
15:22:34|35020.34
15:22:35|35026.38
15:22:36|35026.35
15:22:37|35018.77
15:22:38|35018.73
15:22:39|35013.53
15:22:40|35013.77
15:22:41|35016.38
15:22:42|35023.58
15:22:43|35017.5
15:22:45|35017.5
15:22:46|35010.01
15:22:47|35010.01
15:22:48|35017.5
15:22:49|35013.94
15:22:50|35026.81
15:22:51|35031.75
15:22:53|35030.36
15:22:53|35030.06
15:22:55|35040.1
15:22:56|35024.48
15:22:57|35022.72
15:22:57|35022.74
15:22:58|35017.49
15:22:59|35017.5
15:23:00|35017.49
15:23:02|35025.7
15:23:02|35027.99
15:23:04|35027.65
15:23:05|35033.18
15:23:06|35033.18
15:23:06|35036.48
15:23:08|35036.51
15:23:09|35040.09
15:23:09|35046.93
15:23:10|35049.61
15:23:12|35049.61
15:23:13|35049.69
15:23:13|35049.69
15:23:14|35053.14
15:23:16|35062.9
15:23:16|35060.35
15:23:18|35063.84
15:23:19|35063.84
15:23:19|35064.71
15:23:21|35063.83
15:23:22|35063.81
15:23:23|35063.81
15:23:23|35062.26
15:23:24|35063.81
15:23:26|35063.83
15:23:27|35074.7
15:23:28|35073.05
15:23:29|35074.71
15:23:30|35074.71
15:23:31|35074.7
15:23:32|35074.7
15:23:33|35075.59
15:23:33|35075.59
15:23:35|35075.59
15:23:36|35075.59
15:23:37|35075.59
15:23:37|35077.15
15:23:39|35077.12
15:23:40|35077.07
15:23:41|35069.5
15:23:42|35060.03
15:23:43|35053.17
15:23:44|35064.83
15:23:45|35068.34
15:23:46|35068.35
15:23:47|35069.81
15:23:48|35069.82
15:23:49|35069.81
15:23:51|35069.81
15:23:51|35068.35
15:23:52|35064.84
15:23:53|35064.84
15:23:55|35064.85
15:23:56|35064.82
15:23:57|35061.33
15:23:58|35061.33
15:23:59|35061.33
15:24:00|35061.33
15:24:01|35061.33
15:24:03|35061.33
15:24:03|35061.33
15:24:04|35053.14
15:24:05|35048.93
15:24:06|35061.29
15:24:07|35061.3
15:24:08|35061.33
15:24:09|35061.33
15:24:10|35061.33
15:24:11|35046.79
15:24:12|35042.92
15:24:13|35033.18
15:24:14|35036.24
15:24:15|35036.25
15:24:16|35033.35
15:24:17|35020.33
15:24:18|35013.48
15:24:19|35013.48
15:24:20|35036.24
15:24:21|35045.07
15:24:22|35045.08
15:24:23|35052.17
15:24:24|35048.67
15:24:25|35053.14
15:24:26|35052.76
15:24:27|35060.43
15:24:28|35053.1
15:24:29|35053.13
15:24:30|35056.35
15:24:31|35056.29
15:24:32|35056.35
15:24:33|35048.04
15:24:34|35046.27
15:24:35|35047.99
15:24:36|35050.41
15:24:37|35059.
15:24:38|35059.
15:24:39|35061.2
15:24:40|35061.33
15:24:41|35061.33
15:24:42|35061.33
15:24:43|35063.42
15:24:44|35063.37
15:24:46|35061.32
15:24:47|35059.
15:24:48|35058.94
15:24:50|35059.
15:24:50|35063.34
15:24:52|35065.18
15:24:53|35070.4
15:24:54|35070.4
15:24:54|35069.99
15:24:56|35071.89
15:24:57|35055.88
15:24:58|35051.05
15:24:59|35060.22
15:25:00|35063.29
15:25:01|35063.3
15:25:02|35063.3
15:25:03|35074.99
15:25:04|35052.07
15:25:05|35063.31
15:25:05|35075.
15:25:07|35068.75
15:25:08|35079.99
15:25:09|35080.13
15:25:10|35080.13
15:25:12|35075.49
15:25:12|35088.02
15:25:13|35088.05
15:25:14|35081.95
15:25:15|35092.61
15:25:17|35096.28
15:25:17|35097.85
15:25:19|35107.64
15:25:19|35109.33
15:25:20|35111.11
15:25:22|35112.24
15:25:22|35124.63
15:25:23|35128.37
15:25:25|35144.41
15:25:26|35140.85
15:25:26|35158.19
15:25:28|35167.13
15:25:29|35168.85
15:25:29|35182.22
15:25:31|35164.23
15:25:31|35182.25
15:25:33|35186.89
15:25:34|35166.09
15:25:35|35152.54
15:25:36|35149.42
15:25:37|35162.52
15:25:37|35155.82
15:25:39|35150.59
15:25:40|35139.83
15:25:41|35159.05
15:25:42|35159.05
15:25:43|35148.46
15:25:44|35159.05
15:25:45|35159.05
15:25:46|35162.02
15:25:48|35162.95
15:25:48|35161.84
15:25:50|35153.66
15:25:50|35157.25
15:25:51|35156.73
15:25:53|35162.96
15:25:53|35161.1
15:25:55|35161.1
15:25:56|35145.6
15:25:57|35145.6
15:25:58|35145.6
15:25:59|35141.45
15:26:00|35138.69
15:26:01|35138.58
15:26:03|35151.52
15:26:04|35151.5
15:26:05|35133.69
15:26:05|35130.49
15:26:06|35147.74
15:26:08|35158.07
15:26:09|35161.
15:26:10|35166.81
15:26:11|35166.21
15:26:12|35180.61
15:26:14|35189.86
15:26:14|35193.87
15:26:15|35188.89
15:26:16|35191.23
15:26:17|35191.24
15:26:18|35191.19
15:26:19|35185.91
15:26:20|35176.29
15:26:21|35176.77
15:26:22|35176.78
15:26:23|35181.44
15:26:24|35179.82
15:26:25|35179.78
15:26:26|35175.59
15:26:27|35179.71
15:26:28|35191.51
15:26:29|35190.67
15:26:30|35180.01
15:26:31|35181.21
15:26:32|35181.5
15:26:33|35190.
15:26:34|35190.
15:26:35|35180.57
15:26:36|35176.5
15:26:37|35162.72
15:26:38|35162.72
15:26:39|35152.5
15:26:40|35161.74
15:26:41|35175.55
15:26:42|35175.55
15:26:43|35175.56
15:26:44|35184.64
15:26:45|35184.61
15:26:46|35176.74
15:26:48|35176.74
15:26:48|35173.59
15:26:50|35173.59
15:26:51|35176.1
15:26:53|35176.1
15:26:53|35176.1
15:26:54|35161.75
15:26:55|35161.75
15:26:57|35161.75
15:26:58|35161.75
15:26:58|35161.74
15:27:00|35161.74
15:27:01|35161.75
15:27:02|35161.
15:27:03|35154.43
15:27:04|35161.01
15:27:06|35161.
15:27:06|35161.
15:27:07|35164.55
15:27:08|35161.96
15:27:09|35161.96
15:27:10|35161.
15:27:11|35165.47
15:27:12|35165.49
15:27:13|35161.01
15:27:14|35160.41
15:27:15|35160.36
15:27:16|35160.36
15:27:17|35153.49
15:27:18|35153.59
15:27:19|35158.2
15:27:20|35160.34
15:27:21|35167.19
15:27:22|35167.21
15:27:23|35167.23
15:27:24|35167.23
15:27:25|35160.13
15:27:27|35156.21
15:27:27|35150.06
15:27:28|35156.75
15:27:30|35159.
15:27:30|35163.04
15:27:31|35162.87
15:27:32|35161.25
15:27:33|35161.25
15:27:35|35155.65
15:27:35|35147.43
15:27:36|35147.39
15:27:38|35140.11
15:27:38|35132.65
15:27:39|35129.69
15:27:40|35128.48
15:27:41|35129.69
15:27:43|35129.69
15:27:43|35129.62
15:27:44|35119.53
15:27:46|35116.48
15:27:46|35114.54
15:27:47|35123.58
15:27:49|35135.86
15:27:50|35129.01
15:27:51|35124.04
15:27:53|35116.25
15:27:53|35121.35
15:27:54|35122.33
15:27:55|35122.33
15:27:56|35123.89
15:27:58|35123.89
15:27:58|35116.25
15:27:59|35106.04
15:28:00|35103.79
15:28:02|35102.04
15:28:03|35100.01
15:28:04|35101.7
15:28:05|35104.05
15:28:05|35101.66
15:28:07|35101.65
15:28:07|35100.11
15:28:08|35101.
15:28:10|35093.63
15:28:11|35090.43
15:28:11|35107.4
15:28:12|35095.14
15:28:13|35095.14
15:28:15|35092.16
15:28:15|35092.16
15:28:16|35090.44
15:28:17|35090.44
15:28:18|35090.44
15:28:20|35083.34
15:28:21|35075.01
15:28:22|35083.08
15:28:23|35083.08
15:28:24|35077.8
15:28:25|35077.8
15:28:26|35088.92
15:28:27|35090.91
15:28:28|35082.73
15:28:29|35082.73
15:28:30|35085.66
15:28:32|35104.67
15:28:32|35095.71
15:28:33|35094.54
15:28:34|35088.93
15:28:35|35088.93
15:28:36|35088.92
15:28:37|35074.51
15:28:38|35077.46
15:28:39|35083.25
15:28:40|35082.85
15:28:41|35096.28
15:28:42|35098.29
15:28:43|35088.93
15:28:44|35085.09
15:28:45|35087.5
15:28:46|35084.1
15:28:47|35083.09
15:28:48|35083.08
15:28:50|35087.52
15:28:51|35083.08
15:28:52|35083.08
15:28:54|35088.93
15:28:55|35079.17
15:28:56|35079.55
15:28:57|35079.55
15:28:58|35079.52
15:28:59|35077.07
15:29:00|35077.07
15:29:02|35079.63
15:29:03|35069.
15:29:03|35060.26
15:29:05|35062.67
15:29:06|35063.17
15:29:07|35061.68
15:29:08|35058.05
15:29:09|35041.4
15:29:10|35039.1
15:29:11|35036.27
15:29:12|35042.56
15:29:13|35047.02
15:29:14|35054.02
15:29:15|35048.99
15:29:16|35048.42
15:29:17|35037.27
15:29:18|35034.75
15:29:19|35034.75
15:29:20|35030.
15:29:21|35028.6
15:29:23|35034.34
15:29:23|35046.21
15:29:24|35039.89
15:29:25|35030.04
15:29:26|35030.07
15:29:27|35023.28
15:29:28|35029.7
15:29:29|35030.06
15:29:30|35030.06
15:29:31|35035.19
15:29:32|35035.19
15:29:33|35035.19
15:29:34|35035.15
15:29:35|35035.15
15:29:36|35030.14
15:29:38|35030.14
15:29:38|35030.12
15:29:39|35035.49
15:29:40|35045.12
15:29:41|35045.12
15:29:42|35046.99
15:29:43|35054.01
15:29:44|35053.09
15:29:45|35048.24
15:29:47|35048.24
15:29:47|35047.03
15:29:49|35049.51
15:29:49|35047.62
15:29:51|35047.61
15:29:52|35047.61
15:29:53|35041.79
15:29:54|35033.8
15:29:56|35028.72
15:29:56|35033.21
15:29:57|35035.78
15:29:58|35025.4
15:29:59|35025.4
15:30:00|35032.24
15:30:01|35032.25
15:30:03|35027.52
15:30:04|35025.11
15:30:05|35018.98
15:30:06|35018.98
15:30:07|35018.98
15:30:08|35025.27
15:30:09|35030.38
15:30:10|35030.38
15:30:11|35032.19
15:30:12|35021.32
15:30:13|35023.27
15:30:14|35027.71
15:30:15|35021.33
15:30:16|35014.4
15:30:17|35021.31
15:30:18|35020.56
15:30:19|35019.52
15:30:20|35019.53
15:30:21|35019.51
15:30:22|35019.51
15:30:23|35021.3
15:30:25|35010.
15:30:25|34999.01
15:30:26|34999.
15:30:27|34993.52
15:30:28|34986.06
15:30:30|34970.18
15:30:31|34968.11
15:30:32|34961.77
15:30:32|34945.27
15:30:34|34957.53
15:30:34|34946.77
15:30:36|34927.97
15:30:37|34926.91
15:30:38|34939.65
15:30:39|34954.99
15:30:39|34954.99
15:30:40|34951.
15:30:41|34950.27
15:30:42|34959.3
15:30:44|34961.85
15:30:45|34961.85
15:30:46|34959.08
15:30:47|34959.08
15:30:48|34952.
15:30:49|34951.84
15:30:50|34945.29
15:30:50|34933.62
15:30:52|34951.99
15:30:53|34951.98
15:30:54|34957.16
15:30:55|34961.86
15:30:56|34953.77
15:30:57|34953.77
15:30:59|34957.46
15:31:00|34948.81
15:31:00|34949.81
15:31:02|34957.75
15:31:02|34951.2
15:31:03|34949.37
15:31:05|34949.34
15:31:05|34949.36
15:31:06|34949.71
15:31:08|34944.
15:31:08|34940.9
15:31:10|34933.29
15:31:10|34930.1
15:31:12|34936.67
15:31:12|34944.61
15:31:13|34936.71
15:31:15|34942.42
15:31:16|34942.35
15:31:17|34942.3
15:31:18|34936.95
15:31:19|34933.69
15:31:20|34933.59
15:31:21|34944.6
15:31:22|34946.67
15:31:23|34952.
15:31:24|34951.99
15:31:25|34954.61
15:31:26|34952.92
15:31:27|34943.57
15:31:28|34942.11
15:31:29|34927.02
15:31:30|34933.46
15:31:31|34940.99
15:31:32|34938.98
15:31:33|34946.31
15:31:34|34946.28
15:31:35|34943.5
15:31:36|34934.1
15:31:37|34934.09
15:31:38|34934.05
15:31:39|34929.27
15:31:40|34925.66
15:31:41|34923.71
15:31:42|34923.71
15:31:43|34926.38
15:31:44|34929.27
15:31:45|34925.47
15:31:46|34925.09
15:31:47|34929.27
15:31:48|34923.71
15:31:49|34921.61
15:31:50|34913.56
15:31:51|34923.56
15:31:52|34917.51
15:31:54|34923.01
15:31:55|34925.4
15:31:56|34931.05
15:31:57|34931.05
15:31:58|34943.33
15:32:00|34954.61
15:32:01|34966.85
15:32:01|34973.94
15:32:03|34948.53
15:32:04|34961.74
15:32:05|34974.5
15:32:06|34973.74
15:32:07|34979.59
15:32:08|34982.26
15:32:09|34985.86
15:32:10|34990.08
15:32:11|34994.89
15:32:12|34992.87
15:32:13|34991.76
15:32:13|34996.01
15:32:15|34989.15
15:32:15|34993.54
15:32:16|34993.53
15:32:18|34982.62
15:32:19|34974.43
15:32:19|34971.44
15:32:21|34982.07
15:32:21|34977.96
15:32:23|34985.15
15:32:24|34983.6
15:32:25|34988.35
15:32:26|34978.61
15:32:27|34992.01
15:32:28|34978.61
15:32:28|34969.51
15:32:30|34968.79
15:32:31|34968.78
15:32:32|34958.62
15:32:33|34963.01
15:32:34|34963.01
15:32:35|34962.02
15:32:36|34972.06
15:32:37|34975.04
15:32:38|34974.57
15:32:39|34977.85
15:32:40|34977.85
15:32:40|34987.33
15:32:42|34987.32
15:32:42|34987.32
15:32:44|34987.31
15:32:45|34987.29
15:32:46|34972.47
15:32:46|34972.48
15:32:48|34977.96
15:32:49|34977.96
15:32:50|34974.56
15:32:51|34980.96
15:32:52|34980.99
15:32:53|34980.94
15:32:54|34980.92
15:32:55|34985.66
15:32:56|34987.32
15:32:58|34987.32
15:32:58|34974.47
15:33:00|34987.34
15:33:01|34988.42
15:33:01|34967.89
15:33:03|34975.94
15:33:04|34982.12
15:33:05|34984.74
15:33:06|34991.94
15:33:06|34988.24
15:33:08|34988.54
15:33:09|34988.54
15:33:10|34993.96
15:33:11|34996.12
15:33:11|34997.18
15:33:13|34997.43
15:33:14|34999.95
15:33:15|34998.29
15:33:16|34999.92
15:33:17|34998.66
15:33:18|34998.66
15:33:20|35000.
15:33:20|35003.47
15:33:21|35003.45
15:33:22|35003.04
15:33:23|35003.01
15:33:24|35002.98
15:33:25|35000.92
15:33:26|34997.11
15:33:27|35000.13
15:33:28|35002.12
15:33:29|35003.45
15:33:30|35003.4
15:33:31|35000.
15:33:32|35000.
15:33:33|35000.
15:33:34|35000.
15:33:35|35000.
15:33:36|35000.
15:33:37|35000.
15:33:38|35000.
15:33:39|35001.42
15:33:40|35001.41
15:33:41|35001.4
15:33:42|35001.72
15:33:43|35003.49
15:33:44|35003.49
15:33:45|35003.29
15:33:46|34992.74
15:33:48|34998.9
15:33:49|34993.98
15:33:49|34990.83
15:33:51|34990.84
15:33:52|34979.53
15:33:53|34979.52
15:33:54|34979.53
15:33:55|34966.86
15:33:57|34967.15
15:33:58|34967.73
15:33:59|34976.14
15:33:59|34976.63
15:34:01|34978.63
15:34:02|34983.65
15:34:03|34976.79
15:34:04|34976.78
15:34:05|34979.78
15:34:06|34994.47
15:34:08|34995.86
15:34:08|34995.86
15:34:10|35003.
15:34:10|35003.
15:34:12|35002.99
15:34:13|35002.99
15:34:13|35003.
15:34:15|35003.
15:34:15|34997.95
15:34:16|35002.73
15:34:18|34991.96
15:34:19|34989.77
15:34:20|34995.47
15:34:21|34997.95
15:34:22|35014.01
15:34:23|35011.
15:34:24|35026.18
15:34:25|35027.99
15:34:26|35027.99
15:34:27|35028.56
15:34:28|35016.62
15:34:29|35016.61
15:34:30|35016.63
15:34:31|35016.63
15:34:32|35009.09
15:34:33|35009.09
15:34:34|35009.08
15:34:35|35009.06
15:34:36|35001.7
15:34:37|35007.09
15:34:38|35009.37
15:34:39|35009.37
15:34:40|35009.38
15:34:41|35022.69
15:34:42|35022.71
15:34:43|35023.
15:34:44|35027.64
15:34:45|35027.64
15:34:46|35027.64
15:34:48|35027.65
15:34:48|35027.63
15:34:49|35028.04
15:34:50|35031.42
15:34:51|35028.95
15:34:52|35028.95
15:34:53|35031.56
15:34:54|35030.41
15:34:56|35035.69
15:34:57|35030.46
15:34:58|35035.46
15:34:59|35048.18
15:35:00|35056.
15:35:01|35064.61
15:35:03|35068.86
15:35:04|35075.89
15:35:04|35076.53
15:35:06|35084.41
15:35:07|35094.47
15:35:07|35087.21
15:35:09|35086.08
15:35:10|35102.4
15:35:11|35105.93
15:35:11|35105.93
15:35:13|35118.84
15:35:14|35128.83
15:35:15|35141.61
15:35:16|35150.
15:35:17|35158.23
15:35:18|35144.26
15:35:18|35135.
15:35:20|35144.23
15:35:21|35144.3
15:35:22|35129.53
15:35:23|35131.42
15:35:24|35123.6
15:35:25|35117.86
15:35:26|35118.32
15:35:27|35116.48
15:35:28|35116.45
15:35:29|35116.45
15:35:30|35116.45
15:35:31|35106.14
15:35:32|35111.78
15:35:33|35112.66
15:35:34|35119.81
15:35:35|35116.14
15:35:36|35128.64
15:35:37|35133.59
15:35:38|35119.2
15:35:39|35093.56
15:35:40|35089.29
15:35:41|35093.62
15:35:42|35086.6
15:35:43|35090.01
15:35:44|35086.01
15:35:45|35085.97
15:35:46|35086.2
15:35:47|35081.84
15:35:48|35080.01
15:35:49|35080.02
15:35:50|35080.02
15:35:51|35080.01
15:35:52|35077.86
15:35:53|35082.68
15:35:54|35086.65
15:35:55|35098.65
15:35:56|35097.32
15:35:58|35093.36
15:35:59|35097.61
15:36:00|35097.25
15:36:00|35096.18
15:36:02|35096.16
15:36:03|35082.69
15:36:05|35092.81
15:36:05|35082.68
15:36:06|35087.31
15:36:07|35082.2
15:36:08|35087.32
15:36:09|35087.32
15:36:10|35078.01
15:36:12|35085.15
15:36:12|35092.52
15:36:14|35095.01
15:36:14|35095.01
15:36:15|35105.97
15:36:16|35100.26
15:36:17|35101.91
15:36:18|35102.2
15:36:20|35095.04
15:36:20|35104.53
15:36:21|35093.28
15:36:23|35093.27
15:36:24|35093.58
15:36:25|35093.58
15:36:26|35102.76
15:36:27|35102.8
15:36:28|35102.8
15:36:28|35102.8
15:36:30|35102.8
15:36:30|35099.23
15:36:31|35099.24
15:36:32|35099.85
15:36:33|35102.8
15:36:34|35102.78
15:36:36|35102.78
15:36:37|35102.76
15:36:38|35102.78
15:36:39|35077.9
15:36:40|35073.07
15:36:41|35066.02
15:36:42|35066.01
15:36:43|35058.12
15:36:44|35065.27
15:36:45|35047.16
15:36:46|35052.07
15:36:47|35053.71
15:36:48|35056.19
15:36:49|35053.69
15:36:50|35053.7
15:36:51|35053.72
15:36:52|35056.53
15:36:53|35056.45
15:36:54|35063.47
15:36:55|35024.56
15:36:56|35013.78
15:36:57|35020.12
15:36:59|35014.35
15:37:00|35010.66
15:37:01|35017.42
15:37:02|35017.42
15:37:03|35036.25
15:37:04|35039.03
15:37:05|35033.58
15:37:06|35036.25
15:37:07|35046.3
15:37:08|35050.57
15:37:10|35053.13
15:37:10|35041.38
15:37:11|35041.38
15:37:12|35034.37
15:37:14|35034.37
15:37:14|35024.27
15:37:15|35028.98
15:37:16|35034.66
15:37:18|35043.6
15:37:18|35043.6
15:37:19|35035.49
15:37:20|35031.84
15:37:22|35017.41
15:37:23|35021.24
15:37:23|35021.24
15:37:25|35021.19
15:37:26|35017.42
15:37:27|35017.49
15:37:28|35005.05
15:37:29|35002.53
15:37:30|35000.78
15:37:31|35000.67
15:37:32|35000.67
15:37:33|35008.19
15:37:34|35008.14
15:37:34|35000.34
15:37:36|35000.02
15:37:37|35000.
15:37:38|34990.
15:37:39|34988.43
15:37:40|34993.12
15:37:41|34989.85
15:37:42|34987.36
15:37:42|34961.97
15:37:44|34966.69
15:37:45|34956.66
15:37:46|34957.88
15:37:47|34992.82
15:37:48|35005.04
15:37:48|35002.31
15:37:50|35009.09
15:37:50|34999.82
15:37:52|34993.78
15:37:53|35002.53
15:37:53|35009.69
15:37:55|35009.64
15:37:56|35000.01
15:37:57|35002.13
15:37:58|35009.99
15:37:59|35019.5
15:38:00|35015.99
15:38:01|35019.5
15:38:03|35012.3
15:38:04|35019.76
15:38:05|35020.39
15:38:06|35023.44
15:38:07|35023.47
15:38:08|35026.2
15:38:09|35037.18
15:38:10|35031.16
15:38:12|35023.9
15:38:12|35033.43
15:38:13|35036.84
15:38:14|35033.43
15:38:15|35037.18
15:38:16|35039.08
15:38:17|35043.9
15:38:18|35044.88
15:38:19|35047.71
15:38:20|35050.92
15:38:21|35031.72
15:38:22|35028.48
15:38:23|35028.48
15:38:24|35028.48
15:38:25|35024.1
15:38:26|35035.2
15:38:27|35045.96
15:38:28|35044.23
15:38:29|35038.84
15:38:30|35042.44
15:38:32|35042.44
15:38:33|35036.48
15:38:33|35036.83
15:38:35|35033.77
15:38:36|35033.76
15:38:36|35033.77
15:38:38|35019.97
15:38:39|35019.97
15:38:40|35016.6
15:38:40|35012.32
15:38:41|35016.35
15:38:43|35016.36
15:38:44|35016.36
15:38:45|35012.3
15:38:46|35012.31
15:38:46|35004.01
15:38:47|35002.58
15:38:48|35004.3
15:38:49|35007.76
15:38:50|35002.57
15:38:52|35002.57
15:38:52|34995.44
15:38:54|34995.16
15:38:54|34995.16
15:38:55|34995.74
15:38:57|35003.86
15:38:57|35003.86
15:38:59|35013.02
15:39:00|35016.35
15:39:01|35012.98
15:39:02|35019.87
15:39:03|35019.87
15:39:04|35026.77
15:39:05|35030.94
15:39:06|35030.92
15:39:07|35029.99
15:39:08|35024.94
15:39:09|35014.41
15:39:10|35015.89
15:39:11|35015.89
15:39:12|35006.94
15:39:13|35006.73
15:39:14|35006.73
15:39:15|35006.73
15:39:16|35011.99
15:39:17|35011.99
15:39:19|35011.94
15:39:19|35011.82
15:39:20|35003.86
15:39:22|34999.32
15:39:22|34999.32
15:39:23|35000.33
15:39:24|35000.34
15:39:25|35000.14
15:39:26|34998.91
15:39:27|34998.87
15:39:28|34998.86
15:39:29|34998.
15:39:30|34998.
15:39:31|34997.96
15:39:32|34991.28
15:39:33|34999.32
15:39:35|35003.53
15:39:35|35003.53
15:39:36|35003.53
15:39:37|35007.24
15:39:38|35007.24
15:39:39|35007.24
15:39:41|35007.24
15:39:41|35007.24
15:39:43|34992.77
15:39:43|34990.96
15:39:44|34990.81
15:39:45|34988.42
15:39:47|34986.
15:39:47|34986.01
15:39:48|34986.01
15:39:49|34985.38
15:39:50|34986.28
15:39:51|34983.96
15:39:52|34987.92
15:39:54|34989.33
15:39:54|34987.93
15:39:56|34981.15
15:39:56|34981.14
15:39:57|34973.35
15:39:58|34970.42
15:39:59|34975.21
15:40:01|34984.42
15:40:02|34972.74
15:40:03|34972.54
15:40:03|34964.28
15:40:05|34964.28
15:40:06|34970.39
15:40:08|34970.39
15:40:09|34975.62
15:40:10|34975.62
15:40:11|34985.13
15:40:12|34984.06
15:40:12|34967.97
15:40:14|34986.53
15:40:15|34969.48
15:40:16|34963.37
15:40:16|34976.02
15:40:18|34982.38
15:40:19|34980.84
15:40:20|34980.84
15:40:21|34979.09
15:40:22|34979.09
15:40:23|34981.35
15:40:24|34986.68
15:40:25|34985.27
15:40:26|34988.42
15:40:27|34996.71
15:40:28|34996.72
15:40:29|35000.95
15:40:30|35000.99
15:40:30|35000.99
15:40:31|35000.99
15:40:33|35008.58
15:40:34|35009.09
15:40:35|35011.17
15:40:36|34988.22
15:40:37|34988.23
15:40:38|34988.23
15:40:39|34988.24
15:40:40|34985.
15:40:41|34979.1
15:40:42|34988.23
15:40:43|34996.67
15:40:44|35005.65
15:40:45|35009.98
15:40:46|35013.01
15:40:47|35013.31
15:40:48|35013.04
15:40:49|35007.45
15:40:49|35007.16
15:40:51|35004.45
15:40:52|35000.7
15:40:53|35009.83
15:40:54|35008.77
15:40:55|35008.77
15:40:56|35008.76
15:40:57|35012.05
15:40:58|35022.15
15:40:59|35025.66
15:41:00|35027.49
15:41:01|35031.57
15:41:03|35038.76
15:41:04|35039.06
15:41:05|35044.
15:41:06|35044.15
15:41:07|35044.15
15:41:08|35039.2
15:41:09|35048.7
15:41:10|35044.69
15:41:11|35047.38
15:41:12|35044.69
15:41:13|35044.78
15:41:14|35047.55
15:41:15|35039.2
15:41:16|35039.2
15:41:17|35039.95
15:41:18|35040.13
15:41:19|35040.13
15:41:21|35038.77
15:41:21|35029.16
15:41:22|35029.16
15:41:23|35023.48
15:41:25|35023.48
15:41:25|35018.51
15:41:27|35018.51
15:41:27|35018.47
15:41:29|35023.49
15:41:29|35019.09
15:41:30|35014.31
15:41:31|35010.02
15:41:33|35010.01
15:41:33|35005.51
15:41:35|35005.51
15:41:35|35005.52
15:41:36|35012.65
15:41:37|35024.15
15:41:38|35026.23
15:41:39|35031.04
15:41:40|35039.09
15:41:41|35040.12
15:41:43|35039.47
15:41:43|35044.68
15:41:45|35040.13
15:41:46|35040.13
15:41:47|35039.46
15:41:48|35039.18
15:41:49|35023.16
15:41:50|35019.04
15:41:50|35010.
15:41:52|35010.
15:41:52|35012.61
15:41:53|35009.37
15:41:55|35009.37
15:41:56|35000.01
15:41:57|35009.05
15:41:57|35009.38
15:41:59|35009.2
15:42:00|35009.2
15:42:01|35013.32
15:42:02|35019.32
15:42:03|35018.98
15:42:04|35018.99
15:42:06|35018.99
15:42:06|35031.29
15:42:08|35031.31
15:42:09|35027.86
15:42:09|35021.12
15:42:11|35021.08
15:42:11|35014.3
15:42:13|35006.07
15:42:13|35000.
15:42:14|35008.05
15:42:15|35008.05
15:42:17|35005.92
15:42:18|34998.51
15:42:19|34996.71
15:42:20|34988.42
15:42:21|34979.59
15:42:21|34979.57
15:42:23|34978.21
15:42:24|34978.17
15:42:25|34969.43
15:42:26|34976.41
15:42:27|34984.88
15:42:28|34984.88
15:42:29|34980.44
15:42:30|34989.65
15:42:31|34991.54
15:42:31|35001.07
15:42:33|35003.5
15:42:34|35005.26
15:42:35|35000.41
15:42:36|35000.41
15:42:37|35000.41
15:42:38|34997.66
15:42:39|34997.65
15:42:40|34992.55
15:42:41|34982.98
15:42:42|34982.98
15:42:43|34982.96
15:42:44|34982.96
15:42:45|34975.56
15:42:46|34975.57
15:42:47|34975.56
15:42:48|34975.52
15:42:49|34970.
15:42:50|34965.29
15:42:51|34965.29
15:42:52|34964.33
15:42:53|34964.33
15:42:54|34963.58
15:42:55|34963.58
15:42:56|34965.29
15:42:57|34968.37
15:42:58|34972.39
15:42:59|34976.08
15:43:00|34983.27
15:43:01|34984.88
15:43:02|34986.17
15:43:03|34972.4
15:43:06|34985.95
15:43:07|34982.71
15:43:09|34982.67
15:43:09|34973.66
15:43:10|34973.63
15:43:12|34973.59
15:43:12|34973.59
15:43:13|34966.86
15:43:14|34966.85
15:43:16|34963.58
15:43:17|34963.55
15:43:18|34963.54
15:43:19|34961.36
15:43:20|34961.36
15:43:21|34960.95
15:43:22|34963.87
15:43:22|34963.83
15:43:24|34963.83
15:43:24|34959.89
15:43:26|34958.12
15:43:27|34958.08
15:43:28|34955.75
15:43:29|34953.86
15:43:30|34955.11
15:43:30|34955.11
15:43:32|34955.11
15:43:33|34951.03
15:43:34|34958.11
15:43:35|34963.83
15:43:36|34967.5
15:43:37|34960.41
15:43:38|34953.34
15:43:39|34964.6
15:43:40|34969.13
15:43:41|34969.13
15:43:42|34962.96
15:43:43|34961.22
15:43:44|34957.17
15:43:45|34957.12
15:43:46|34953.34
15:43:47|34950.06
15:43:49|34942.65
15:43:49|34950.05
15:43:50|34946.14
15:43:51|34953.55
15:43:52|34950.06
15:43:53|34952.34
15:43:54|34942.7
15:43:55|34942.7
15:43:56|34959.99
15:43:57|34953.2
15:43:58|34953.2
15:43:59|34948.05
15:44:00|34942.65
15:44:01|34939.59
15:44:02|34953.18
15:44:03|34953.17
15:44:05|34951.51
15:44:06|34955.45
15:44:07|34958.07
15:44:08|34958.06
15:44:09|34964.08
15:44:10|34964.08
15:44:11|34964.09
15:44:12|34975.89
15:44:14|34974.35
15:44:15|34969.42
15:44:16|34969.42
15:44:17|34969.43
15:44:18|34959.71
15:44:19|34959.72
15:44:20|34959.72
15:44:21|34974.73
15:44:22|34974.73
15:44:23|34971.57
15:44:24|34986.
15:44:24|34986.92
15:44:26|34988.41
15:44:27|34988.42
15:44:28|34988.42
15:44:29|34988.41
15:44:30|34988.42
15:44:30|34993.86
15:44:32|34993.86
15:44:32|34998.26
15:44:34|34998.25
15:44:35|34996.34
15:44:36|34988.46
15:44:37|34988.41
15:44:38|34988.97
15:44:39|34986.
15:44:39|34986.
15:44:41|34995.65
15:44:41|35000.
15:44:43|35000.
15:44:44|35005.14
15:44:44|35005.25
15:44:46|35007.77
15:44:46|35025.36
15:44:48|35025.36
15:44:49|35031.04
15:44:50|35035.08
15:44:51|35027.24
15:44:52|35022.93
15:44:52|35017.
15:44:53|35011.94
15:44:55|35029.14
15:44:56|35029.15
15:44:57|35008.92
15:44:58|35018.97
15:44:59|35018.97
15:45:00|35021.16
15:45:01|35021.16
15:45:02|35013.49
15:45:03|35008.29
15:45:04|35013.95
15:45:05|35021.15
15:45:06|35017.45
15:45:07|35017.45
15:45:09|35017.45
15:45:09|35018.47
15:45:10|35028.57
15:45:11|35029.16
15:45:12|35030.
15:45:13|35022.84
15:45:14|35022.83
15:45:15|35034.13
15:45:16|35034.14
15:45:17|35034.14
15:45:18|35028.09
15:45:19|35028.09
15:45:20|35028.09
15:45:21|35035.18
15:45:22|35036.97
15:45:23|35036.97
15:45:24|35036.97
15:45:25|35037.29
15:45:26|35031.61
15:45:27|35038.1
15:45:28|35038.06
15:45:29|35038.06
15:45:30|35038.01
15:45:31|35038.01
15:45:32|35036.8
15:45:33|35024.58
15:45:34|35024.57
15:45:36|35029.71
15:45:36|35027.22
15:45:38|35020.48
15:45:39|35010.93
15:45:39|35007.
15:45:40|35007.
15:45:42|34999.99
15:45:43|34994.46
15:45:44|34994.46
15:45:44|35000.
15:45:46|34988.42
15:45:46|34980.22
15:45:48|34983.29
15:45:48|34986.5
15:45:49|34990.32
15:45:50|34979.1
15:45:52|34976.6
15:45:53|34988.34
15:45:54|34988.34
15:45:55|34988.33
15:45:56|34975.21
15:45:56|34979.92
15:45:58|34995.87
15:45:59|34985.17
15:46:00|34985.23
15:46:01|34985.15
15:46:01|34990.93
15:46:03|34995.83
15:46:03|34980.56
15:46:04|34984.45
15:46:06|34984.44
15:46:07|34973.69
15:46:09|34970.
15:46:10|34973.95
15:46:10|34973.98
15:46:12|34967.04
15:46:13|34967.04
15:46:14|34964.29
15:46:15|34963.84
15:46:16|34962.
15:46:18|34967.
15:46:18|34949.1
15:46:19|34939.53
15:46:20|34936.41
15:46:21|34934.47
15:46:22|34930.24
15:46:23|34940.79
15:46:24|34940.74
15:46:25|34944.24
15:46:26|34944.24
15:46:27|34960.55
15:46:28|34966.83
15:46:29|34958.71
15:46:30|34964.19
15:46:31|34964.01
15:46:32|34964.01
15:46:33|34964.67
15:46:34|34960.65
15:46:36|34964.23
15:46:36|34961.96
15:46:37|34966.84
15:46:38|34966.84
15:46:39|34958.07
15:46:41|34954.42
15:46:41|34954.41
15:46:42|34954.41
15:46:43|34954.41
15:46:44|34947.36
15:46:45|34950.
15:46:46|34950.98
15:46:48|34950.94
15:46:49|34941.07
15:46:49|34941.09
15:46:51|34941.08
15:46:52|34936.91
15:46:52|34936.7
15:46:53|34936.85
15:46:54|34931.71
15:46:56|34931.64
15:46:57|34935.12
15:46:58|34933.75
15:46:59|34933.67
15:47:00|34935.69
15:47:01|34945.27
15:47:02|34956.62
15:47:03|34973.01
15:47:04|34954.43
15:47:05|34959.33
15:47:05|34962.83
15:47:07|34967.19
15:47:08|34968.94
15:47:10|34968.91
15:47:10|34963.3
15:47:11|34971.36
15:47:12|34981.88
15:47:14|34984.43
15:47:14|34975.32
15:47:15|34975.31
15:47:16|34975.31
15:47:17|34984.44
15:47:18|34987.94
15:47:20|34988.41
15:47:20|34981.14
15:47:21|34978.91
15:47:22|34978.91
15:47:23|34978.6
15:47:24|34978.6
15:47:25|34971.36
15:47:26|34971.36
15:47:27|34966.85
15:47:28|34957.79
15:47:29|34957.78
15:47:30|34967.15
15:47:31|34961.3
15:47:32|34957.79
15:47:33|34961.58
15:47:34|34961.59
15:47:35|34971.8
15:47:36|34971.8
15:47:37|34974.37
15:47:38|34974.37
15:47:39|34961.99
15:47:40|34964.35
15:47:41|34964.35
15:47:43|34964.35
15:47:44|34961.99
15:47:45|34961.99
15:47:46|34961.98
15:47:47|34962.27
15:47:47|34962.28
15:47:49|34965.75
15:47:50|34974.37
15:47:50|34983.58
15:47:51|34983.31
15:47:52|34988.41
15:47:54|34970.86
15:47:54|34970.86
15:47:55|34970.86
15:47:56|34970.86
15:47:57|34989.73
15:47:59|34989.73
15:47:59|34994.3
15:48:01|34993.03
15:48:01|34993.03
15:48:02|34974.42
15:48:03|34970.
15:48:04|34970.
15:48:06|34970.01
15:48:06|34965.16
15:48:08|34959.82
15:48:09|34958.09
15:48:11|34950.01
15:48:12|34949.1
15:48:13|34952.4
15:48:14|34949.09
15:48:15|34953.86
15:48:16|34953.87
15:48:17|34953.87
15:48:18|34952.68
15:48:19|34953.86
15:48:20|34946.45
15:48:21|34946.45
15:48:22|34946.45
15:48:24|34953.81
15:48:24|34952.38
15:48:25|34952.38
15:48:26|34941.77
15:48:27|34944.96
15:48:28|34945.27
15:48:29|34946.45
15:48:30|34946.9
15:48:31|34941.03
15:48:32|34947.31
15:48:33|34940.08
15:48:34|34942.42
15:48:35|34937.54
15:48:36|34935.
15:48:37|34935.
15:48:38|34935.01
15:48:39|34935.
15:48:40|34932.73
15:48:41|34937.52
15:48:42|34946.45
15:48:43|34946.45
15:48:44|34946.44
15:48:45|34938.55
15:48:46|34952.
15:48:47|34907.83
15:48:48|34893.31
15:48:49|34874.97
15:48:50|34884.89
15:48:51|34874.5
15:48:52|34868.09
15:48:53|34884.32
15:48:54|34886.82
15:48:55|34884.61
15:48:56|34877.4
15:48:57|34868.76
15:48:59|34873.72
15:48:59|34873.72
15:49:00|34876.67
15:49:01|34877.14
15:49:02|34877.14
15:49:03|34875.97
15:49:04|34875.96
15:49:05|34872.03
15:49:06|34879.74
15:49:07|34886.94
15:49:08|34888.08
15:49:10|34885.75
15:49:11|34885.74
15:49:12|34890.02
15:49:13|34898.56
15:49:15|34895.08
15:49:15|34906.46
15:49:16|34908.46
15:49:17|34915.01
15:49:18|34908.46
15:49:19|34898.66
15:49:20|34895.88
15:49:21|34895.88
15:49:22|34899.29
15:49:23|34894.82
15:49:24|34886.67
15:49:25|34886.67
15:49:26|34895.55
15:49:27|34890.54
15:49:28|34874.32
15:49:29|34877.96
15:49:30|34885.43
15:49:31|34887.74
15:49:32|34883.98
15:49:33|34883.98
15:49:34|34880.43
15:49:35|34872.96
15:49:37|34873.3
15:49:37|34870.25
15:49:39|34872.72
15:49:40|34868.29
15:49:40|34864.01
15:49:41|34867.69
15:49:42|34858.62
15:49:43|34858.38
15:49:45|34853.41
15:49:45|34853.11
15:49:47|34850.
15:49:48|34834.96
15:49:48|34829.8
15:49:50|34844.33
15:49:50|34848.44
15:49:51|34853.29
15:49:52|34857.42
15:49:53|34867.89
15:49:54|34863.45
15:49:56|34863.45
15:49:56|34878.83
15:49:58|34872.66
15:49:58|34880.06
15:49:59|34862.27
15:50:01|34853.42
15:50:02|34862.61
15:50:03|34858.2
15:50:04|34873.35
15:50:05|34863.42
15:50:06|34869.48
15:50:07|34874.91
15:50:08|34875.76
15:50:08|34872.33
15:50:10|34872.33
15:50:11|34866.45
15:50:12|34874.5
15:50:14|34879.03
15:50:15|34873.38
15:50:15|34885.43
15:50:17|34883.11
15:50:18|34883.11
15:50:19|34878.88
15:50:21|34873.37
15:50:21|34873.38
15:50:22|34869.12
15:50:23|34866.62
15:50:24|34854.91
15:50:25|34860.39
15:50:26|34859.84
15:50:27|34877.46
15:50:28|34877.47
15:50:29|34877.37
15:50:31|34884.81
15:50:31|34888.32
15:50:32|34890.89
15:50:34|34892.43
15:50:35|34896.48
15:50:35|34903.
15:50:37|34912.24
15:50:37|34906.03
15:50:39|34904.61
15:50:39|34904.61
15:50:41|34901.06
15:50:41|34904.54
15:50:42|34909.68
15:50:43|34900.96
15:50:44|34895.06
15:50:46|34886.05
15:50:47|34888.69
15:50:47|34884.25
15:50:48|34884.25
15:50:49|34884.43
15:50:50|34895.06
15:50:51|34901.24
15:50:52|34901.25
15:50:53|34901.25
15:50:55|34903.95
15:50:55|34902.59
15:50:57|34909.82
15:50:58|34902.58
15:50:59|34901.26
15:51:00|34901.26
15:51:00|34898.82
15:51:01|34899.99
15:51:03|34899.99
15:51:04|34902.58
15:51:05|34911.27
15:51:06|34910.26
15:51:07|34910.25
15:51:07|34910.55
15:51:09|34910.27
15:51:10|34899.52
15:51:11|34887.87
15:51:12|34887.87
15:51:13|34896.48
15:51:15|34896.47
15:51:16|34892.96
15:51:17|34892.96
15:51:18|34905.51
15:51:19|34892.97
15:51:21|34897.22
15:51:21|34900.93
15:51:22|34900.93
15:51:23|34897.53
15:51:24|34897.53
15:51:25|34903.26
15:51:26|34905.49
15:51:27|34905.49
15:51:28|34905.49
15:51:29|34906.58
15:51:30|34903.7
15:51:31|34903.7
15:51:32|34919.78
15:51:33|34916.07
15:51:34|34919.11
15:51:36|34920.71
15:51:36|34921.54
15:51:38|34913.97
15:51:38|34927.08
15:51:39|34929.76
15:51:40|34939.45
15:51:42|34939.77
15:51:43|34946.78
15:51:43|34949.15
15:51:44|34960.94
15:51:46|34960.94
15:51:47|34960.73
15:51:47|34948.77
15:51:48|34948.76
15:51:49|34958.84
15:51:51|34956.85
15:51:51|34947.86
15:51:52|34946.01
15:51:54|34946.3
15:51:54|34940.11
15:51:56|34949.85
15:51:56|34946.35
15:51:57|34946.58
15:51:58|34947.94
15:52:00|34959.
15:52:00|34955.74
15:52:01|34963.15
15:52:02|34963.15
15:52:03|34963.15
15:52:04|34962.81
15:52:05|34962.81
15:52:07|34963.15
15:52:08|34963.15
15:52:08|34963.15
15:52:09|34963.15
15:52:11|34963.14
15:52:11|34958.97
15:52:12|34952.64
15:52:14|34955.98
15:52:15|34947.69
15:52:16|34946.77
15:52:17|34946.73
15:52:18|34951.11
15:52:19|34958.62
15:52:21|34960.86
15:52:22|34950.
15:52:22|34945.14
15:52:23|34944.63
15:52:25|34937.31
15:52:25|34929.75
15:52:27|34925.44
15:52:28|34914.47
15:52:29|34906.81
15:52:29|34902.14
15:52:31|34897.23
15:52:32|34902.5
15:52:33|34900.32
15:52:34|34886.04
15:52:34|34886.05
15:52:35|34893.27
15:52:37|34887.97
15:52:38|34887.96
15:52:39|34883.66
15:52:40|34880.57
15:52:41|34875.62
15:52:42|34875.63
15:52:42|34870.
15:52:44|34865.21
15:52:45|34870.24
15:52:46|34868.77
15:52:47|34868.77
15:52:48|34868.74
15:52:49|34868.72
15:52:50|34868.72
15:52:51|34876.53
15:52:52|34868.73
15:52:53|34860.95
15:52:54|34863.39
15:52:55|34859.74
15:52:56|34859.96
15:52:57|34859.69
15:52:58|34852.04
15:52:59|34853.07
15:52:59|34853.06
15:53:01|34853.07
15:53:02|34865.89
15:53:03|34867.71
15:53:03|34863.66
15:53:05|34867.99
15:53:06|34867.99
15:53:06|34863.91
15:53:08|34860.41
15:53:09|34860.41
15:53:10|34838.76
15:53:10|34830.4
15:53:12|34823.75
15:53:13|34834.03
15:53:14|34823.11
15:53:15|34830.17
15:53:16|34831.05
15:53:17|34825.79
15:53:18|34825.72
15:53:19|34825.71
15:53:20|34824.8
15:53:21|34832.1
15:53:22|34828.71
15:53:23|34838.73
15:53:24|34830.02
15:53:25|34830.02
15:53:26|34827.99
15:53:27|34827.99
15:53:28|34839.99
15:53:29|34827.91
15:53:30|34827.93
15:53:31|34835.68
15:53:32|34839.03
15:53:33|34837.44
15:53:34|34840.
15:53:35|34835.41
15:53:36|34833.44
15:53:37|34826.64
15:53:38|34846.13
15:53:39|34850.92
15:53:40|34850.11
15:53:41|34850.72
15:53:42|34849.93
15:53:43|34850.21
15:53:44|34850.2
15:53:45|34850.2
15:53:46|34852.04
15:53:47|34852.04
15:53:48|34858.97
15:53:49|34852.06
15:53:50|34863.76
15:53:51|34863.8
15:53:52|34866.99
15:53:53|34863.8
15:53:55|34866.99
15:53:56|34866.99
15:53:56|34866.99
15:53:57|34859.23
15:53:59|34854.85
15:54:00|34852.68
15:54:01|34866.75
15:54:02|34866.75
15:54:02|34866.75
15:54:04|34866.75
15:54:05|34866.75
15:54:06|34866.75
15:54:07|34870.25
15:54:08|34866.64
15:54:09|34855.9
15:54:10|34859.76
15:54:11|34859.78
15:54:12|34859.78
15:54:13|34871.22
15:54:13|34871.22
15:54:15|34864.28
15:54:17|34873.04
15:54:17|34873.04
15:54:18|34873.49
15:54:19|34873.45
15:54:21|34873.64
15:54:22|34877.56
15:54:22|34880.57
15:54:24|34886.86
15:54:25|34899.99
15:54:26|34899.99
15:54:27|34901.4
15:54:28|34901.38
15:54:29|34901.71
15:54:30|34902.14
15:54:31|34910.92
15:54:33|34921.86
15:54:34|34916.07
15:54:34|34909.09
15:54:35|34908.42
15:54:36|34908.42
15:54:37|34894.01
15:54:38|34886.62
15:54:39|34886.59
15:54:41|34890.56
15:54:42|34890.56
15:54:43|34899.28
15:54:43|34900.57
15:54:44|34899.26
15:54:46|34883.51
15:54:46|34876.98
15:54:47|34876.97
15:54:48|34877.99
15:54:50|34877.99
15:54:51|34880.48
15:54:51|34871.2
15:54:52|34871.2
15:54:53|34868.36
15:54:55|34863.28
15:54:56|34868.41
15:54:56|34867.13
15:54:57|34860.26
15:54:58|34863.86
15:54:59|34863.84
15:55:00|34871.19
15:55:02|34863.8
15:55:03|34857.47
15:55:04|34857.47
15:55:05|34857.16
15:55:05|34848.79
15:55:06|34847.01
15:55:07|34845.64
15:55:09|34844.01
15:55:09|34851.32
15:55:10|34844.02
15:55:11|34860.25
15:55:12|34853.25
15:55:13|34871.2
15:55:14|34872.09
15:55:16|34880.57
15:55:17|34865.48
15:55:19|34877.84
15:55:20|34880.56
15:55:21|34878.15
15:55:22|34875.8
15:55:23|34880.86
15:55:24|34884.29
15:55:25|34871.05
15:55:26|34865.9
15:55:27|34871.6
15:55:28|34873.12
15:55:29|34867.68
15:55:30|34877.64
15:55:31|34882.07
15:55:32|34881.58
15:55:33|34882.87
15:55:34|34889.97
15:55:35|34899.99
15:55:36|34901.71
15:55:37|34907.27
15:55:38|34907.27
15:55:40|34912.77
15:55:40|34910.03
15:55:41|34912.8
15:55:42|34919.37
15:55:44|34924.85
15:55:45|34916.69
15:55:46|34922.1
15:55:47|34917.83
15:55:47|34917.83
15:55:49|34931.7
15:55:50|34935.32
15:55:51|34936.32
15:55:52|34926.21
15:55:53|34926.21
15:55:53|34921.58
15:55:55|34918.07
15:55:56|34918.07
15:55:56|34915.76
15:55:58|34908.66
15:55:59|34909.03
15:56:00|34909.03
15:56:00|34904.55
15:56:02|34905.64
15:56:03|34902.23
15:56:04|34896.46
15:56:05|34891.47
15:56:06|34891.47
15:56:07|34890.82
15:56:08|34890.82
15:56:09|34902.07
15:56:09|34899.97
15:56:10|34899.97
15:56:11|34896.53
15:56:13|34904.52
15:56:13|34904.52
15:56:15|34904.52
15:56:16|34904.52
15:56:17|34902.01
15:56:19|34900.21
15:56:19|34901.6
15:56:20|34902.
15:56:21|34887.52
15:56:22|34895.46
15:56:23|34904.51
15:56:24|34904.52
15:56:25|34912.51
15:56:26|34915.89
15:56:27|34912.97
15:56:29|34920.24
15:56:29|34920.24
15:56:30|34920.25
15:56:31|34923.66
15:56:33|34923.66
15:56:34|34926.67
15:56:35|34926.67
15:56:36|34932.43
15:56:37|34934.84
15:56:38|34934.13
15:56:39|34939.84
15:56:39|34939.84
15:56:41|34939.92
15:56:42|34940.
15:56:43|34950.24
15:56:44|34952.12
15:56:45|34952.14
15:56:46|34947.39
15:56:47|34944.12
15:56:48|34942.55
15:56:49|34940.14
15:56:50|34940.14
15:56:51|34943.47
15:56:52|34943.44
15:56:53|34943.25
15:56:54|34939.
15:56:55|34931.93
15:56:56|34931.93
15:56:57|34931.93
15:56:58|34931.93
15:56:59|34931.93
15:57:00|34934.06
15:57:01|34934.06
15:57:02|34931.92
15:57:03|34932.22
15:57:04|34928.91
15:57:05|34926.67
15:57:06|34923.71
15:57:07|34923.71
15:57:08|34937.19
15:57:09|34943.34
15:57:10|34945.28
15:57:11|34945.28
15:57:12|34953.42
15:57:13|34953.42
15:57:14|34953.81
15:57:15|34953.82
15:57:16|34953.82
15:57:17|34953.82
15:57:19|34943.87
15:57:20|34946.5
15:57:21|34949.98
15:57:22|34943.49
15:57:24|34943.49
15:57:24|34943.49
15:57:25|34932.89
15:57:26|34932.07
15:57:27|34926.87
15:57:28|34925.03
15:57:29|34921.46
15:57:30|34921.47
15:57:31|34925.1
15:57:32|34925.4
15:57:33|34925.4
15:57:34|34920.23
15:57:35|34917.25
15:57:36|34907.84
15:57:37|34900.
15:57:38|34895.5
15:57:39|34898.15
15:57:40|34893.43
15:57:41|34897.77
15:57:42|34897.72
15:57:43|34888.27
15:57:44|34888.24
15:57:45|34888.24
15:57:46|34893.83
15:57:47|34896.94
15:57:48|34905.16
15:57:49|34905.16
15:57:50|34891.2
15:57:51|34891.2
15:57:52|34891.99
15:57:53|34893.
15:57:54|34893.18
15:57:55|34894.65
15:57:56|34891.25
15:57:57|34900.75
15:57:58|34905.16
15:57:59|34910.3
15:58:00|34906.82
15:58:01|34906.81
15:58:02|34908.33
15:58:03|34917.36
15:58:04|34926.18
15:58:05|34926.18
15:58:06|34923.25
15:58:07|34923.25
15:58:08|34926.18
15:58:09|34926.18
15:58:10|34912.8
15:58:11|34908.19
15:58:12|34899.05
15:58:13|34897.62
15:58:14|34891.2
15:58:15|34899.03
15:58:16|34899.03
15:58:17|34899.1
15:58:19|34897.97
15:58:20|34897.94
15:58:21|34911.24
15:58:22|34910.42
15:58:23|34910.99
15:58:24|34916.23
15:58:26|34912.05
15:58:27|34898.34
15:58:27|34898.34
15:58:29|34891.35
15:58:30|34891.34
15:58:31|34891.34
15:58:32|34891.35
15:58:33|34891.34
15:58:34|34891.19
15:58:34|34888.29
15:58:36|34888.3
15:58:36|34888.29
15:58:37|34885.72
15:58:39|34884.88
15:58:39|34884.88
15:58:40|34880.58
15:58:41|34880.62
15:58:43|34870.25
15:58:44|34870.25
15:58:45|34866.75
15:58:46|34860.25
15:58:47|34865.94
15:58:48|34866.06
15:58:49|34866.05
15:58:49|34866.05
15:58:51|34876.13
15:58:51|34867.65
15:58:53|34864.15
15:58:54|34856.3
15:58:54|34856.3
15:58:56|34855.07
15:58:57|34855.07
15:58:58|34852.34
15:58:59|34856.3
15:59:00|34866.08
15:59:00|34866.07
15:59:02|34857.68
15:59:03|34860.52
15:59:04|34855.06
15:59:05|34855.05
15:59:06|34855.06
15:59:07|34849.98
15:59:08|34844.59
15:59:09|34844.56
15:59:10|34844.55
15:59:11|34844.56
15:59:11|34844.56
15:59:13|34856.3
15:59:14|34856.3
15:59:15|34858.95
15:59:15|34864.24
15:59:17|34864.24
15:59:18|34864.24
15:59:19|34867.75
15:59:20|34874.25
15:59:22|34887.38
15:59:23|34898.81
15:59:24|34880.39
15:59:26|34880.
15:59:26|34870.48
15:59:27|34867.75
15:59:28|34867.76
15:59:29|34867.76
15:59:30|34864.77
15:59:31|34860.25
15:59:32|34856.3
15:59:33|34854.01
15:59:34|34860.91
15:59:35|34865.75
15:59:36|34865.76
15:59:37|34865.76
15:59:38|34875.18
15:59:39|34883.59
15:59:40|34883.58
15:59:41|34881.25
15:59:43|34888.71
15:59:43|34885.07
15:59:44|34890.24
15:59:45|34890.14
15:59:46|34886.22
15:59:47|34870.22
15:59:48|34868.24
15:59:49|34868.24
15:59:50|34863.73
15:59:51|34859.
15:59:52|34854.78
15:59:53|34854.95
15:59:54|34859.79
15:59:55|34859.79
15:59:56|34846.61
15:59:57|34845.32
15:59:59|34852.49
15:59:59|34854.87
16:00:00|34847.86
16:00:01|34857.04
16:00:03|34859.04
16:00:03|34867.74
16:00:04|34870.38
16:00:05|34884.41
16:00:06|34882.14
16:00:07|34882.14
16:00:08|34883.84
16:00:09|34883.84
16:00:10|34883.84
16:00:11|34882.14
16:00:12|34880.58
16:00:13|34881.87
16:00:14|34882.11
16:00:15|34883.63
16:00:16|34879.29
16:00:17|34872.43
16:00:18|34862.72
16:00:19|34852.16
16:00:21|34838.51
16:00:22|34850.39
16:00:24|34867.26
16:00:24|34888.22
16:00:26|34869.82
16:00:27|34863.57
16:00:28|34849.98
16:00:29|34851.48
16:00:29|34860.96
16:00:31|34862.85
16:00:31|34850.33
16:00:33|34858.99
16:00:34|34874.2
16:00:35|34885.33
16:00:35|34901.61
16:00:37|34890.
16:00:38|34892.85
16:00:39|34889.08
16:00:40|34882.67
16:00:41|34878.81
16:00:42|34879.09
16:00:43|34889.45
16:00:44|34902.14
16:00:45|34899.07
16:00:46|34898.12
16:00:47|34906.04
16:00:48|34903.76
16:00:49|34896.34
16:00:50|34896.34
16:00:51|34896.43
16:00:52|34876.18
16:00:53|34882.64
16:00:54|34874.46
16:00:55|34872.91
16:00:56|34877.26
16:00:57|34889.73
16:00:58|34890.63
16:00:59|34890.26
16:01:00|34896.68
16:01:01|34885.98
16:01:02|34878.58
16:01:03|34878.58
16:01:04|34876.01
16:01:05|34867.22
16:01:06|34874.95
16:01:07|34874.95
16:01:08|34870.71
16:01:09|34876.24
16:01:10|34873.92
16:01:11|34866.85
16:01:12|34874.99
16:01:13|34879.24
16:01:14|34879.24
16:01:15|34875.49
16:01:16|34866.31
16:01:17|34869.01
16:01:18|34862.69
16:01:19|34861.12
16:01:20|34861.73
16:01:21|34865.39
16:01:23|34875.51
16:01:24|34879.3
16:01:25|34869.6
16:01:26|34869.6
16:01:27|34877.36
16:01:28|34877.36
16:01:29|34866.03
16:01:31|34863.77
16:01:31|34862.23
16:01:32|34844.79
16:01:33|34846.33
16:01:34|34839.81
16:01:35|34839.81
16:01:36|34839.81
16:01:37|34839.81
16:01:38|34840.21
16:01:39|34835.69
16:01:41|34832.4
16:01:41|34828.9
16:01:42|34827.3
16:01:43|34828.91
16:01:44|34832.21
16:01:45|34823.99
16:01:46|34829.03
16:01:48|34775.65
16:01:49|34729.84
16:01:50|34769.24
16:01:51|34753.71
16:01:52|34760.04
16:01:53|34742.45
16:01:54|34750.77
16:01:55|34782.95
16:01:56|34741.42
16:01:57|34736.78
16:01:58|34726.34
16:01:59|34716.85
16:02:00|34729.23
16:02:01|34719.42
16:02:02|34706.65
16:02:03|34704.67
16:02:04|34696.24
16:02:05|34715.39
16:02:06|34694.56
16:02:07|34699.35
16:02:08|34706.21
16:02:09|34726.94
16:02:10|34717.5
16:02:11|34716.31
16:02:12|34692.9
16:02:13|34689.43
16:02:14|34700.63
16:02:15|34689.42
16:02:16|34689.4
16:02:17|34689.39
16:02:18|34679.76
16:02:19|34669.84
16:02:20|34661.6
16:02:21|34663.71
16:02:22|34693.05
16:02:23|34690.95
16:02:25|34677.16
16:02:25|34684.01
16:02:27|34690.94
16:02:28|34687.47
16:02:29|34691.14
16:02:30|34695.2
16:02:31|34703.71
16:02:31|34700.94
16:02:32|34711.68
16:02:33|34697.73
16:02:35|34699.29
16:02:36|34690.99
16:02:37|34668.16
16:02:37|34683.04
16:02:39|34661.88
16:02:40|34681.21
16:02:41|34667.28
16:02:42|34672.04
16:02:43|34665.92
16:02:44|34665.93
16:02:45|34676.83
16:02:46|34663.95
16:02:47|34658.36
16:02:48|34662.29
16:02:49|34658.16
16:02:50|34651.16
16:02:52|34643.3
16:02:53|34650.17
16:02:53|34648.46
16:02:55|34657.89
16:02:55|34658.03
16:02:56|34661.57
16:02:57|34676.13
16:02:58|34670.94
16:03:00|34675.06
16:03:01|34678.57
16:03:02|34680.46
16:03:02|34686.3
16:03:04|34686.3
16:03:04|34699.99
16:03:06|34707.7
16:03:06|34707.7
16:03:08|34687.21
16:03:09|34697.49
16:03:09|34703.44
16:03:11|34687.29
16:03:12|34687.3
16:03:13|34680.46
16:03:14|34675.1
16:03:15|34667.26
16:03:16|34664.01
16:03:16|34655.86
16:03:18|34664.01
16:03:19|34673.93
16:03:20|34673.93
16:03:21|34668.66
16:03:22|34660.79
16:03:23|34657.94
16:03:25|34676.08
16:03:26|34679.49
16:03:27|34682.35
16:03:28|34678.14
16:03:29|34670.43
16:03:30|34678.02
16:03:31|34678.02
16:03:32|34691.32
16:03:33|34691.27
16:03:35|34680.39
16:03:35|34665.37
16:03:37|34665.37
16:03:38|34662.62
16:03:39|34662.62
16:03:40|34662.59
16:03:41|34660.01
16:03:42|34660.01
16:03:42|34669.12
16:03:44|34654.68
16:03:45|34660.8
16:03:46|34668.7
16:03:46|34668.95
16:03:48|34671.
16:03:49|34671.
16:03:50|34671.
16:03:51|34671.01
16:03:52|34678.25
16:03:53|34670.04
16:03:54|34672.91
16:03:55|34666.68
16:03:56|34655.83
16:03:57|34645.41
16:03:58|34644.
16:03:59|34641.02
16:04:00|34627.16
16:04:01|34645.24
16:04:02|34610.47
16:04:03|34593.13
16:04:04|34571.42
16:04:05|34577.88
16:04:06|34569.6
16:04:07|34579.69
16:04:08|34584.88
16:04:09|34588.19
16:04:10|34604.12
16:04:11|34571.97
16:04:12|34582.54
16:04:13|34567.56
16:04:14|34566.62
16:04:15|34562.91
16:04:17|34567.76
16:04:17|34571.68
16:04:18|34550.
16:04:19|34552.93
16:04:20|34552.93
16:04:21|34551.82
16:04:22|34545.84
16:04:23|34536.34
16:04:25|34544.87
16:04:26|34537.36
16:04:27|34529.94
16:04:28|34547.23
16:04:29|34555.64
16:04:30|34570.2
16:04:31|34583.51
16:04:32|34571.59
16:04:33|34581.72
16:04:34|34583.51
16:04:35|34548.14
16:04:37|34558.08
16:04:38|34564.82
16:04:38|34555.8
16:04:39|34562.27
16:04:41|34552.01
16:04:42|34551.99
16:04:43|34559.3
16:04:44|34576.74
16:04:45|34572.28
16:04:46|34575.33
16:04:47|34564.7
16:04:49|34547.81
16:04:50|34559.54
16:04:51|34552.61
16:04:52|34553.12
16:04:53|34553.12
16:04:54|34558.01
16:04:55|34549.72
16:04:56|34530.02
16:04:57|34550.88
16:04:58|34540.75
16:04:59|34542.91
16:05:00|34542.47
16:05:01|34545.33
16:05:02|34546.44
16:05:03|34544.36
16:05:04|34535.58
16:05:05|34535.71
16:05:06|34543.55
16:05:07|34539.77
16:05:08|34539.77
16:05:09|34545.6
16:05:10|34552.27
16:05:11|34554.19
16:05:12|34558.16
16:05:13|34562.27
16:05:14|34565.89
16:05:15|34565.89
16:05:16|34565.89
16:05:17|34593.11
16:05:18|34596.5
16:05:19|34611.99
16:05:20|34660.19
16:05:21|34648.36
16:05:22|34670.22
16:05:23|34669.54
16:05:24|34673.82
16:05:25|34700.01
16:05:27|34757.97
16:05:27|34739.26
16:05:28|34745.19
16:05:30|34779.15
16:05:31|34765.03
16:05:32|34754.18
16:05:33|34741.43
16:05:34|34745.05
16:05:36|34748.78
16:05:36|34742.84
16:05:37|34760.27
16:05:38|34753.15
16:05:39|34777.54
16:05:40|34750.
16:05:42|34742.68
16:05:43|34732.91
16:05:43|34732.9
16:05:45|34719.74
16:05:46|34717.69
16:05:46|34711.54
16:05:48|34729.9
16:05:48|34708.
16:05:49|34710.97
16:05:50|34707.61
16:05:52|34696.23
16:05:53|34700.34
16:05:53|34689.8
16:05:54|34689.8
16:05:56|34700.73
16:05:56|34684.68
16:05:57|34694.45
16:05:58|34684.67
16:06:00|34679.87
16:06:00|34687.5
16:06:02|34679.88
16:06:02|34683.21
16:06:04|34698.29
16:06:05|34705.56
16:06:06|34701.57
16:06:06|34720.06
16:06:07|34729.57
16:06:09|34739.18
16:06:10|34752.
16:06:10|34761.4
16:06:11|34751.95
16:06:13|34721.64
16:06:13|34736.45
16:06:14|34761.29
16:06:16|34740.43
16:06:16|34766.16
16:06:17|34766.16
16:06:19|34762.98
16:06:20|34763.4
16:06:21|34751.02
16:06:22|34764.91
16:06:23|34754.35
16:06:24|34751.01
16:06:25|34745.28
16:06:26|34761.62
16:06:28|34762.05
16:06:29|34762.05
16:06:30|34748.69
16:06:30|34748.68
16:06:31|34757.11
16:06:33|34757.14
16:06:34|34752.96
16:06:35|34753.72
16:06:36|34753.72
16:06:37|34762.05
16:06:38|34765.17
16:06:40|34762.03
16:06:40|34770.
16:06:41|34760.45
16:06:42|34772.74
16:06:43|34779.87
16:06:44|34786.61
16:06:45|34796.99
16:06:46|34798.97
16:06:47|34793.83
16:06:48|34789.73
16:06:49|34791.35
16:06:51|34783.08
16:06:52|34775.91
16:06:52|34780.17
16:06:53|34772.71
16:06:55|34766.85
16:06:55|34760.6
16:06:56|34757.13
16:06:58|34759.16
16:06:58|34759.18
16:07:00|34759.18
16:07:00|34757.13
16:07:01|34757.13
16:07:03|34757.12
16:07:03|34767.03
16:07:05|34775.91
16:07:06|34788.8
16:07:07|34809.24
16:07:07|34803.27
16:07:08|34803.27
16:07:09|34798.7
16:07:10|34798.43
16:07:11|34787.11
16:07:12|34788.65
16:07:14|34797.64
16:07:15|34801.45
16:07:15|34809.65
16:07:16|34809.71
16:07:17|34809.45
16:07:18|34813.02
16:07:20|34815.46
16:07:20|34796.25
16:07:22|34812.14
16:07:23|34812.1
16:07:24|34819.77
16:07:25|34829.99
16:07:26|34843.75
16:07:27|34852.22
16:07:29|34863.32
16:07:30|34856.25
16:07:31|34867.89
16:07:32|34823.83
16:07:32|34871.34
16:07:34|34870.93
16:07:35|34846.91
16:07:36|34858.16
16:07:37|34846.97
16:07:38|34846.97
16:07:39|34862.08
16:07:40|34872.32
16:07:41|34874.
16:07:42|34874.62
16:07:43|34882.13
16:07:44|34868.03
16:07:45|34870.7
16:07:46|34873.92
16:07:47|34873.75
16:07:48|34889.56
16:07:49|34893.04
16:07:50|34880.82
16:07:51|34880.89
16:07:52|34889.75
16:07:53|34892.71
16:07:54|34893.68
16:07:55|34892.64
16:07:56|34894.21
16:07:57|34883.77
16:07:58|34884.6
16:07:59|34915.25
16:08:00|34936.32
16:08:01|34949.14
16:08:02|34958.
16:08:03|34967.25
16:08:04|34979.23
16:08:05|34975.32
16:08:06|34986.58
16:08:07|34986.85
16:08:08|35000.
16:08:09|35006.81
16:08:10|35010.85
16:08:11|34999.65
16:08:12|34993.62
16:08:13|35006.93
16:08:14|35010.86
16:08:15|35031.57
16:08:16|35047.58
16:08:17|35053.29
16:08:18|35074.69
16:08:19|35072.49
16:08:20|35071.21
16:08:21|35068.51
16:08:22|35065.05
16:08:23|35073.24
16:08:24|35070.82
16:08:25|35072.34
16:08:26|35051.93
16:08:27|35034.08
16:08:28|35053.14
16:08:30|35040.11
16:08:31|35033.8
16:08:31|35033.8
16:08:33|35031.59
16:08:34|35039.93
16:08:35|35028.59
16:08:36|35038.27
16:08:37|35042.43
16:08:38|35064.71
16:08:40|35066.33
16:08:40|35052.73
16:08:41|35044.8
16:08:42|35040.82
16:08:43|35035.1
16:08:44|35015.47
16:08:45|35012.39
16:08:46|35017.74
16:08:47|35017.8
16:08:48|35014.38
16:08:49|34997.54
16:08:50|34997.53
16:08:51|34980.23
16:08:52|34991.27
16:08:53|34989.08
16:08:54|34983.25
16:08:55|34983.25
16:08:56|34989.17
16:08:57|34998.04
16:08:58|34998.04
16:08:59|34990.23
16:09:00|34993.96
16:09:01|35000.77
16:09:02|34997.44
16:09:03|34997.44
16:09:04|34997.5
16:09:05|35007.44
16:09:06|35002.
16:09:07|34998.06
16:09:08|35003.7
16:09:09|35012.59
16:09:10|35007.69
16:09:11|35003.62
16:09:12|35013.61
16:09:13|35033.79
16:09:14|35048.43
16:09:15|35038.29
16:09:16|35052.84
16:09:17|35086.95
16:09:18|35080.42
16:09:19|35098.69
16:09:20|35089.21
16:09:22|35080.25
16:09:22|35079.83
16:09:24|35090.
16:09:24|35089.47
16:09:25|35083.65
16:09:26|35078.36
16:09:27|35078.56
16:09:28|35102.78
16:09:30|35105.92
16:09:31|35104.11
16:09:32|35119.29
16:09:33|35111.54
16:09:34|35107.96
16:09:35|35111.11
16:09:36|35107.85
16:09:37|35120.49
16:09:39|35125.73
16:09:40|35133.67
16:09:41|35133.67
16:09:41|35149.99
16:09:43|35134.74
16:09:44|35116.17
16:09:45|35118.37
16:09:46|35096.3
16:09:47|35107.77
16:09:48|35109.52
16:09:49|35118.99
16:09:50|35111.69
16:09:51|35111.96
16:09:52|35105.12
16:09:53|35106.14
16:09:54|35093.91
16:09:55|35109.23
16:09:56|35089.49
16:09:57|35122.98
16:09:58|35127.42
16:09:59|35103.59
16:10:00|35113.38
16:10:01|35122.15
16:10:02|35109.84
16:10:04|35107.35
16:10:04|35128.41
16:10:05|35111.44
16:10:06|35123.64
16:10:07|35111.73
16:10:08|35115.49
16:10:09|35119.48
16:10:10|35113.47
16:10:11|35106.39
16:10:12|35111.39
16:10:13|35103.56
16:10:14|35098.43
16:10:15|35081.32
16:10:16|35071.92
16:10:17|35068.75
16:10:18|35057.79
16:10:19|35046.88
16:10:20|35049.46
16:10:21|35011.83
16:10:22|35007.91
16:10:23|35009.42
16:10:24|35009.15
16:10:25|35026.65
16:10:26|35024.79
16:10:27|35014.15
16:10:28|35035.67
16:10:29|35026.21
16:10:30|35014.9
16:10:32|35037.85
16:10:32|35034.93
16:10:34|35029.77
16:10:34|35040.1
16:10:35|35053.11
16:10:36|35061.13
16:10:37|35061.13
16:10:39|35066.56
16:10:39|35065.08
16:10:40|35064.83
16:10:42|35061.09
16:10:43|35050.69
16:10:44|35054.79
16:10:45|35068.93
16:10:46|35069.11
16:10:48|35074.61
16:10:48|35069.5
16:10:49|35070.42
16:10:50|35064.11
16:10:51|35063.64
16:10:52|35079.96
16:10:53|35081.99
16:10:54|35078.47
16:10:55|35083.41
16:10:56|35094.72
16:10:57|35098.43
16:10:58|35102.96
16:10:59|35107.52
16:11:01|35092.54
16:11:02|35101.37
16:11:03|35095.82
16:11:03|35093.6
16:11:05|35108.19
16:11:06|35116.82
16:11:07|35121.75
16:11:08|35114.6
16:11:09|35119.88
16:11:10|35125.81
16:11:11|35121.44
16:11:12|35134.64
16:11:12|35147.47
16:11:14|35148.74
16:11:14|35156.78
16:11:16|35168.76
16:11:16|35182.57
16:11:18|35189.86
16:11:19|35186.35
16:11:19|35182.84
16:11:21|35179.3
16:11:22|35191.05
16:11:23|35197.46
16:11:24|35194.84
16:11:24|35195.18
16:11:25|35192.24
16:11:27|35181.05
16:11:28|35182.76
16:11:28|35182.51
16:11:29|35161.17
16:11:30|35189.12
16:11:32|35201.26
16:11:33|35206.43
16:11:34|35213.05
16:11:35|35218.32
16:11:37|35229.37
16:11:38|35242.5
16:11:39|35248.49
16:11:40|35253.59
16:11:41|35255.48
16:11:42|35261.63
16:11:43|35274.84
16:11:43|35274.85
16:11:45|35272.94
16:11:46|35279.51
16:11:47|35286.87
16:11:48|35286.87
16:11:49|35280.79
16:11:50|35280.79
16:11:51|35252.06
16:11:52|35264.12
16:11:53|35257.17
16:11:54|35256.87
16:11:55|35242.64
16:11:56|35235.25
16:11:57|35226.55
16:11:58|35240.68
16:11:59|35258.94
16:12:00|35262.01
16:12:01|35237.22
16:12:02|35245.62
16:12:03|35225.08
16:12:04|35221.75
16:12:05|35230.94
16:12:06|35214.4
16:12:07|35221.03
16:12:08|35224.91
16:12:09|35223.06
16:12:10|35227.55
16:12:11|35220.88
16:12:12|35215.36
16:12:13|35208.35
16:12:14|35218.32
16:12:15|35221.37
16:12:16|35230.27
16:12:17|35225.39
16:12:18|35225.41
16:12:19|35218.05
16:12:20|35206.2
16:12:21|35206.2
16:12:22|35200.02
16:12:23|35198.4
16:12:24|35188.89
16:12:25|35183.69
16:12:26|35182.58
16:12:27|35191.9
16:12:28|35216.55
16:12:29|35211.95
16:12:30|35216.55
16:12:31|35204.05
16:12:32|35204.32
16:12:34|35194.99
16:12:34|35218.53
16:12:36|35228.02
16:12:37|35218.73
16:12:38|35217.67
16:12:39|35223.16
16:12:40|35233.07
16:12:42|35248.58
16:12:42|35249.4
16:12:44|35269.42
16:12:44|35264.46
16:12:45|35297.66
16:12:46|35301.76
16:12:48|35310.
16:12:48|35314.71
16:12:49|35344.72
16:12:51|35337.01
16:12:51|35306.56
16:12:52|35312.43
16:12:54|35314.9
16:12:55|35295.32
16:12:56|35314.49
16:12:56|35333.57
16:12:58|35344.72
16:12:59|35335.77
16:13:00|35336.72
16:13:01|35352.8
16:13:02|35367.36
16:13:03|35370.4
16:13:03|35367.41
16:13:05|35402.48
16:13:06|35403.41
16:13:07|35410.82
16:13:08|35437.91
16:13:09|35423.28
16:13:10|35420.29
16:13:11|35444.52
16:13:12|35451.63
16:13:13|35434.43
16:13:13|35434.52
16:13:14|35444.3
16:13:16|35444.63
16:13:17|35442.36
16:13:18|35414.21
16:13:19|35393.83
16:13:20|35396.31
16:13:21|35376.71
16:13:22|35380.1
16:13:23|35425.17
16:13:24|35420.12
16:13:25|35414.97
16:13:26|35419.32
16:13:27|35413.15
16:13:28|35415.08
16:13:29|35402.92
16:13:30|35389.17
16:13:31|35402.5
16:13:32|35407.45
16:13:33|35398.95
16:13:35|35389.
16:13:35|35400.
16:13:37|35374.33
16:13:38|35374.65
16:13:39|35358.71
16:13:40|35355.15
16:13:41|35361.84
16:13:42|35356.1
16:13:43|35330.78
16:13:45|35343.93
16:13:46|35333.06
16:13:47|35312.
16:13:47|35336.43
16:13:49|35325.54
16:13:50|35329.62
16:13:50|35339.61
16:13:52|35343.5
16:13:53|35347.85
16:13:53|35352.88
16:13:55|35364.29
16:13:56|35373.22
16:13:56|35391.63
16:13:58|35382.54
16:13:58|35388.98
16:14:00|35378.98
16:14:00|35387.57
16:14:02|35391.71
16:14:02|35369.86
16:14:03|35378.29
16:14:04|35396.09
16:14:05|35413.88
16:14:07|35415.58
16:14:08|35406.37
16:14:09|35414.79
16:14:09|35421.89
16:14:10|35418.41
16:14:11|35409.43
16:14:12|35409.19
16:14:13|35406.47
16:14:14|35409.45
16:14:16|35405.35
16:14:16|35390.29
16:14:18|35409.06
16:14:19|35422.26
16:14:20|35402.28
16:14:21|35414.55
16:14:21|35426.29
16:14:23|35442.67
16:14:23|35432.45
16:14:24|35428.43
16:14:26|35417.57
16:14:27|35419.85
16:14:27|35435.47
16:14:28|35398.84
16:14:29|35417.84
16:14:30|35421.05
16:14:32|35408.24
16:14:32|35404.96
16:14:33|35406.77
16:14:34|35400.53
16:14:36|35382.71
16:14:37|35368.71
16:14:39|35362.18
16:14:40|35368.21
16:14:41|35364.3
16:14:42|35373.31
16:14:43|35384.02
16:14:44|35386.77
16:14:45|35382.12
16:14:46|35381.75
16:14:47|35381.48
16:14:48|35384.42
16:14:49|35376.07
16:14:51|35371.07
16:14:51|35361.64
16:14:52|35379.4
16:14:53|35368.54
16:14:54|35364.33
16:14:55|35367.42
16:14:56|35356.78
16:14:57|35357.06
16:14:58|35370.85
16:14:59|35360.32
16:15:00|35356.77
16:15:01|35341.41
16:15:03|35347.25
16:15:03|35350.8
16:15:04|35338.98
16:15:05|35330.81
16:15:06|35325.86
16:15:07|35333.71
16:15:08|35327.98
16:15:09|35320.99
16:15:10|35321.68
16:15:11|35337.87
16:15:12|35345.57
16:15:13|35351.19
16:15:14|35341.16
16:15:16|35354.95
16:15:16|35351.41
16:15:17|35367.07
16:15:18|35370.2
16:15:19|35369.41
16:15:20|35369.21
16:15:21|35376.71
16:15:22|35392.71
16:15:23|35408.16
16:15:25|35423.56
16:15:26|35425.04
16:15:27|35425.09
16:15:28|35413.98
16:15:28|35428.5
16:15:29|35428.6
16:15:31|35434.77
16:15:31|35408.56
16:15:32|35425.79
16:15:33|35428.27
16:15:34|35422.56
16:15:36|35407.09
16:15:37|35433.6
16:15:38|35443.58
16:15:39|35458.77
16:15:40|35462.99
16:15:42|35458.93
16:15:42|35455.65
16:15:44|35457.89
16:15:44|35461.18
16:15:45|35436.91
16:15:46|35458.84
16:15:47|35470.8
16:15:49|35458.43
16:15:49|35476.25
16:15:51|35470.27
16:15:51|35484.23
16:15:53|35472.39
16:15:53|35472.59
16:15:54|35477.32
16:15:56|35466.48
16:15:56|35476.05
16:15:57|35482.75
16:15:59|35486.7
16:16:00|35482.23
16:16:01|35461.81
16:16:01|35456.46
16:16:02|35444.48
16:16:04|35429.76
16:16:05|35429.76
16:16:06|35429.76
16:16:07|35416.01
16:16:08|35409.52
16:16:09|35421.36
16:16:10|35405.97
16:16:11|35393.6
16:16:12|35388.92
16:16:13|35392.43
16:16:14|35381.64
16:16:15|35395.94
16:16:16|35399.45
16:16:17|35406.58
16:16:18|35411.23
16:16:19|35414.82
16:16:20|35405.64
16:16:21|35393.1
16:16:22|35395.96
16:16:23|35374.87
16:16:24|35380.36
16:16:25|35393.25
16:16:26|35378.98
16:16:27|35373.49
16:16:28|35365.55
16:16:29|35369.27
16:16:30|35354.95
16:16:31|35343.3
16:16:32|35346.9
16:16:33|35343.31
16:16:34|35339.21
16:16:35|35337.51
16:16:36|35342.06
16:16:38|35353.4
16:16:39|35360.44
16:16:40|35380.71
16:16:41|35384.04
16:16:42|35377.21
16:16:43|35380.15
16:16:45|35396.78
16:16:46|35393.9
16:16:46|35384.24
16:16:47|35387.95
16:16:49|35391.24
16:16:50|35387.22
16:16:51|35369.04
16:16:52|35362.05
16:16:53|35362.05
16:16:54|35357.91
16:16:55|35349.52
16:16:56|35349.08
16:16:56|35345.47
16:16:57|35340.13
16:16:59|35362.4
16:17:00|35356.34
16:17:01|35346.9
16:17:01|35325.03
16:17:03|35320.9
16:17:04|35307.71
16:17:05|35292.
16:17:06|35281.02
16:17:07|35266.47
16:17:08|35268.07
16:17:09|35292.49
16:17:09|35287.03
16:17:11|35289.36
16:17:11|35313.5
16:17:13|35318.92
16:17:14|35306.33
16:17:15|35316.8
16:17:16|35306.
16:17:17|35311.56
16:17:18|35295.5
16:17:18|35287.75
16:17:20|35284.48
16:17:21|35287.78
16:17:22|35277.04
16:17:23|35272.04
16:17:24|35279.14
16:17:24|35296.11
16:17:26|35284.65
16:17:27|35300.38
16:17:28|35271.47
16:17:29|35262.73
16:17:29|35273.9
16:17:31|35285.47
16:17:32|35285.63
16:17:32|35279.35
16:17:34|35274.15
16:17:35|35274.02
16:17:36|35270.67
16:17:37|35274.17
16:17:38|35261.97
16:17:40|35255.16
16:17:40|35259.89
16:17:42|35268.94
16:17:43|35271.23
16:17:44|35270.64
16:17:45|35280.96
16:17:47|35271.63
16:17:47|35271.89
16:17:48|35277.35
16:17:50|35271.99
16:17:50|35265.34
16:17:52|35262.55
16:17:53|35260.
16:17:54|35265.52
16:17:54|35267.17
16:17:56|35263.73
16:17:57|35263.56
16:17:58|35254.23
16:17:58|35254.23
16:18:00|35250.92
16:18:01|35272.21
16:18:02|35273.07
16:18:03|35258.35
16:18:04|35258.35
16:18:05|35276.54
16:18:06|35269.18
16:18:07|35271.72
16:18:08|35271.72
16:18:09|35272.21
16:18:10|35254.23
16:18:11|35258.58
16:18:12|35254.4
16:18:13|35258.93
16:18:14|35265.51
16:18:14|35283.65
16:18:16|35288.93
16:18:16|35286.89
16:18:18|35296.7
16:18:19|35300.19
16:18:20|35294.54
16:18:21|35307.55
16:18:21|35307.86
16:18:23|35300.01
16:18:23|35300.04
16:18:25|35285.83
16:18:26|35295.61
16:18:26|35280.02
16:18:28|35280.05
16:18:28|35267.23
16:18:30|35268.84
16:18:31|35257.65
16:18:31|35254.52
16:18:33|35269.52
16:18:33|35279.53
16:18:35|35263.87
16:18:36|35251.08
16:18:37|35250.03
16:18:37|35242.52
16:18:39|35239.17
16:18:41|35250.03
16:18:41|35255.01
16:18:42|35249.96
16:18:43|35239.47
16:18:44|35238.9
16:18:45|35244.74
16:18:47|35240.18
16:18:48|35234.85
16:18:49|35238.24
16:18:50|35249.93
16:18:51|35243.91
16:18:52|35235.66
16:18:53|35234.51
16:18:54|35247.69
16:18:55|35231.09
16:18:57|35248.41
16:18:57|35253.98
16:18:58|35235.25
16:18:59|35234.52
16:19:00|35230.76
16:19:01|35220.49
16:19:02|35226.81
16:19:03|35225.97
16:19:04|35204.14
16:19:05|35199.92
16:19:06|35183.5
16:19:07|35183.51
16:19:09|35171.8
16:19:10|35163.63
16:19:11|35165.55
16:19:12|35168.99
16:19:13|35169.15
16:19:14|35152.99
16:19:14|35153.88
16:19:16|35161.11
16:19:17|35170.48
16:19:17|35153.
16:19:18|35160.
16:19:20|35157.39
16:19:21|35150.75
16:19:21|35152.08
16:19:22|35150.27
16:19:24|35162.98
16:19:25|35156.94
16:19:26|35158.62
16:19:27|35170.35
16:19:28|35169.94
16:19:29|35174.43
16:19:30|35170.92
16:19:31|35192.03
16:19:31|35204.14
16:19:33|35223.87
16:19:34|35242.6
16:19:35|35246.5
16:19:36|35250.05
16:19:36|35262.12
16:19:37|35286.74
16:19:39|35291.83
16:19:40|35278.65
16:19:40|35295.79
16:19:42|35300.46
16:19:44|35302.06
16:19:44|35306.15
16:19:46|35291.05
16:19:47|35298.01
16:19:48|35286.9
16:19:49|35298.82
16:19:50|35296.18
16:19:51|35299.75
16:19:53|35292.7
16:19:53|35290.93
16:19:54|35293.99
16:19:55|35284.46
16:19:56|35262.97
16:19:57|35250.25
16:19:58|35254.2
16:20:00|35248.74
16:20:01|35250.34
16:20:01|35250.29
16:20:03|35237.67
16:20:04|35246.89
16:20:05|35251.94
16:20:06|35237.74
16:20:07|35238.97
16:20:08|35263.87
16:20:09|35268.84
16:20:10|35266.52
16:20:11|35267.76
16:20:12|35275.35
16:20:13|35284.97
16:20:14|35284.44
16:20:15|35291.9
16:20:16|35291.9
16:20:18|35299.57
16:20:18|35306.33
16:20:19|35306.33
16:20:20|35306.33
16:20:22|35306.33
16:20:23|35298.82
16:20:23|35308.8
16:20:24|35303.99
16:20:26|35291.93
16:20:27|35284.47
16:20:28|35295.46
16:20:29|35316.23
16:20:30|35324.6
16:20:32|35319.97
16:20:32|35311.91
16:20:33|35314.23
16:20:34|35310.25
16:20:35|35316.09
16:20:37|35311.87
16:20:37|35303.7
16:20:38|35325.57
16:20:39|35322.02
16:20:41|35312.12
16:20:42|35312.82
16:20:43|35333.56
16:20:44|35293.12
16:20:46|35328.24
16:20:46|35319.54
16:20:48|35316.55
16:20:49|35333.56
16:20:50|35330.
16:20:51|35312.43
16:20:52|35317.97
16:20:53|35309.67
16:20:54|35305.71
16:20:55|35307.09
16:20:57|35315.5
16:20:57|35306.68
16:20:59|35303.36
16:21:00|35310.46
16:21:01|35310.47
16:21:02|35291.2
16:21:03|35277.54
16:21:04|35275.76
16:21:05|35275.49
16:21:06|35270.6
16:21:07|35261.93
16:21:08|35263.36
16:21:09|35270.99
16:21:10|35278.51
16:21:11|35276.76
16:21:12|35269.04
16:21:14|35250.4
16:21:14|35247.28
16:21:15|35247.29
16:21:16|35250.35
16:21:17|35246.74
16:21:18|35257.33
16:21:20|35268.85
16:21:21|35257.86
16:21:22|35250.03
16:21:22|35232.94
16:21:24|35241.67
16:21:24|35257.08
16:21:25|35257.35
16:21:27|35265.24
16:21:28|35280.66
16:21:28|35254.67
16:21:29|35252.86
16:21:30|35258.22
16:21:32|35261.01
16:21:33|35261.01
16:21:34|35261.01
16:21:36|35256.77
16:21:36|35256.75
16:21:37|35256.74
16:21:38|35250.
16:21:39|35255.89
16:21:40|35260.
16:21:41|35267.07
16:21:43|35256.74
16:21:43|35250.
16:21:45|35226.88
16:21:46|35222.98
16:21:47|35215.38
16:21:49|35212.88
16:21:49|35212.
16:21:50|35212.01
16:21:52|35212.93
16:21:52|35207.33
16:21:54|35212.86
16:21:55|35208.37
16:21:56|35212.84
16:21:57|35210.02
16:21:58|35193.41
16:21:59|35195.16
16:22:00|35195.16
16:22:01|35198.68
16:22:02|35189.87
16:22:03|35189.57
16:22:04|35193.41
16:22:05|35189.88
16:22:07|35182.57
16:22:08|35181.64
16:22:09|35191.82
16:22:10|35184.49
16:22:11|35193.42
16:22:12|35191.04
16:22:12|35210.9
16:22:14|35204.26
16:22:15|35203.08
16:22:16|35203.08
16:22:17|35203.08
16:22:18|35196.27
16:22:19|35185.87
16:22:20|35178.64
16:22:20|35180.64
16:22:22|35172.32
16:22:23|35168.39
16:22:24|35163.23
16:22:25|35181.39
16:22:26|35181.39
16:22:26|35169.75
16:22:28|35167.76
16:22:29|35167.77
16:22:30|35171.29
16:22:31|35181.92
16:22:32|35181.92
16:22:33|35176.31
16:22:34|35168.91
16:22:35|35175.59
16:22:36|35177.93
16:22:37|35186.88
16:22:38|35186.01
16:22:39|35191.2
16:22:40|35173.94
16:22:40|35165.37
16:22:42|35165.37
16:22:43|35182.57
16:22:45|35187.32
16:22:45|35187.33
16:22:46|35183.22
16:22:47|35187.32
16:22:48|35183.47
16:22:49|35187.32
16:22:50|35187.33
16:22:51|35188.27
16:22:52|35201.7
16:22:54|35219.65
16:22:55|35219.54
16:22:56|35209.17
16:22:57|35230.79
16:22:58|35254.04
16:22:59|35256.51
16:23:00|35271.9
16:23:01|35280.12
16:23:02|35258.65
16:23:04|35269.32
16:23:04|35269.33
16:23:05|35269.09
16:23:06|35263.34
16:23:08|35257.18
16:23:09|35256.93
16:23:10|35235.99
16:23:11|35244.27
16:23:12|35231.71
16:23:13|35232.79
16:23:14|35240.16
16:23:15|35249.07
16:23:16|35247.26
16:23:17|35241.2
16:23:18|35241.2
16:23:19|35225.72
16:23:20|35229.21
16:23:21|35243.56
16:23:22|35243.56
16:23:23|35244.68
16:23:24|35244.65
16:23:25|35229.28
16:23:26|35233.11
16:23:27|35244.02
16:23:28|35247.27
16:23:29|35256.58
16:23:30|35259.91
16:23:31|35256.57
16:23:32|35256.7
16:23:33|35257.25
16:23:34|35259.5
16:23:35|35270.84
16:23:36|35274.33
16:23:37|35270.43
16:23:38|35240.56
16:23:39|35259.68
16:23:40|35263.
16:23:41|35258.43
16:23:42|35270.71
16:23:43|35282.
16:23:45|35277.37
16:23:45|35280.5
16:23:47|35282.
16:23:48|35281.99
16:23:50|35283.67
16:23:50|35284.79
16:23:51|35282.02
16:23:52|35285.71
16:23:53|35290.42
16:23:55|35307.95
16:23:56|35312.
16:23:56|35286.74
16:23:58|35293.49
16:23:59|35306.96
16:24:00|35317.65
16:24:01|35312.7
16:24:02|35318.49
16:24:03|35297.79
16:24:04|35311.1
16:24:05|35320.45
16:24:06|35316.04
16:24:07|35317.83
16:24:07|35325.87
16:24:08|35325.86
16:24:10|35325.38
16:24:11|35326.16
16:24:12|35304.89
16:24:13|35320.22
16:24:14|35308.3
16:24:14|35300.18
16:24:15|35307.32
16:24:17|35301.1
16:24:18|35301.1
16:24:19|35290.42
16:24:20|35292.86
16:24:21|35304.22
16:24:22|35307.28
16:24:23|35304.25
16:24:24|35312.
16:24:25|35312.71
16:24:26|35313.37
16:24:27|35300.11
16:24:27|35312.04
16:24:29|35298.34
16:24:30|35294.1
16:24:30|35316.44
16:24:32|35299.05
16:24:33|35306.24
16:24:34|35302.72
16:24:35|35314.5
16:24:36|35327.12
16:24:37|35332.75
16:24:38|35333.57
16:24:39|35340.12
16:24:40|35331.41
16:24:41|35339.57
16:24:42|35315.83
16:24:43|35327.27
16:24:43|35332.21
16:24:45|35319.25
16:24:47|35333.67
16:24:48|35333.87
16:24:49|35335.67
16:24:50|35325.14
16:24:51|35335.66
16:24:51|35317.59
16:24:53|35335.66
16:24:53|35335.68
16:24:55|35328.41
16:24:55|35321.17
16:24:56|35331.09
16:24:58|35336.58
16:24:58|35325.07
16:25:00|35331.88
16:25:01|35331.88
16:25:02|35340.42
16:25:03|35339.96
16:25:04|35329.8
16:25:05|35333.09
16:25:06|35340.
16:25:06|35337.83
16:25:08|35340.01
16:25:09|35332.78
16:25:10|35327.49
16:25:11|35344.03
16:25:12|35337.93
16:25:13|35337.93
16:25:14|35337.93
16:25:15|35342.79
16:25:16|35337.48
16:25:17|35326.06
16:25:18|35358.96
16:25:19|35369.94
16:25:20|35388.15
16:25:21|35411.12
16:25:22|35404.72
16:25:23|35401.17
16:25:24|35396.97
16:25:25|35424.29
16:25:26|35415.7
16:25:27|35413.76
16:25:28|35431.35
16:25:29|35455.4
16:25:30|35467.75
16:25:30|35445.08
16:25:32|35454.29
16:25:33|35463.
16:25:34|35438.63
16:25:35|35443.59
16:25:36|35434.29
16:25:37|35417.82
16:25:38|35414.91
16:25:39|35414.92
16:25:40|35437.77
16:25:41|35441.42
16:25:42|35452.84
16:25:43|35440.12
16:25:44|35429.27
16:25:46|35436.67
16:25:46|35446.18
16:25:48|35441.85
16:25:49|35451.69
16:25:50|35454.41
16:25:51|35460.33
16:25:52|35459.27
16:25:53|35465.47
16:25:54|35460.82
16:25:55|35462.91
16:25:56|35470.
16:25:57|35428.76
16:25:58|35472.39
16:25:59|35468.83
16:26:00|35468.83
16:26:01|35451.82
16:26:02|35479.39
16:26:03|35470.79
16:26:04|35489.74
16:26:05|35493.58
16:26:06|35488.2
16:26:07|35475.69
16:26:08|35476.99
16:26:10|35492.32
16:26:10|35497.18
16:26:11|35493.28
16:26:12|35480.99
16:26:13|35493.57
16:26:14|35483.07
16:26:15|35484.05
16:26:16|35468.14
16:26:17|35463.01
16:26:18|35458.49
16:26:19|35444.58
16:26:20|35435.58
16:26:21|35435.57
16:26:22|35437.05
16:26:23|35422.45
16:26:24|35419.8
16:26:25|35403.83
16:26:26|35390.88
16:26:27|35363.21
16:26:28|35358.76
16:26:29|35376.42
16:26:30|35383.91
16:26:31|35402.48
16:26:32|35413.29
16:26:33|35408.5
16:26:34|35426.03
16:26:35|35418.33
16:26:36|35407.15
16:26:37|35411.84
16:26:38|35398.29
16:26:39|35392.72
16:26:40|35387.25
16:26:41|35383.7
16:26:42|35380.2
16:26:43|35397.39
16:26:44|35397.39
16:26:45|35389.19
16:26:47|35379.34
16:26:48|35385.07
16:26:50|35394.59
16:26:51|35394.46
16:26:52|35392.84
16:26:53|35380.19
16:26:53|35386.77
16:26:55|35392.93
16:26:55|35392.93
16:26:57|35378.83
16:26:57|35393.78
16:26:59|35405.84
16:27:00|35402.28
16:27:01|35395.02
16:27:02|35388.47
16:27:03|35380.91
16:27:04|35376.72
16:27:05|35376.87
16:27:06|35375.92
16:27:07|35375.92
16:27:08|35364.48
16:27:09|35369.64
16:27:10|35369.64
16:27:12|35363.52
16:27:12|35376.2
16:27:13|35369.9
16:27:14|35369.9
16:27:15|35366.55
16:27:16|35368.61
16:27:17|35371.77
16:27:18|35371.76
16:27:19|35376.31
16:27:20|35371.75
16:27:21|35371.75
16:27:22|35367.33
16:27:23|35363.7
16:27:24|35363.7
16:27:25|35360.19
16:27:26|35358.07
16:27:28|35358.35
16:27:28|35358.35
16:27:29|35358.35
16:27:30|35358.35
16:27:31|35358.35
16:27:32|35363.98
16:27:33|35374.33
16:27:34|35374.33
16:27:35|35379.49
16:27:36|35389.28
16:27:37|35389.94
16:27:38|35389.32
16:27:39|35382.46
16:27:40|35374.79
16:27:41|35388.57
16:27:42|35388.57
16:27:43|35395.94
16:27:44|35398.28
16:27:45|35407.45
16:27:46|35413.39
16:27:48|35419.84
16:27:49|35406.96
16:27:50|35418.9
16:27:52|35412.38
16:27:53|35405.07
16:27:54|35398.95
16:27:54|35394.16
16:27:56|35388.19
16:27:57|35384.89
16:27:58|35398.25
16:27:59|35404.82
16:28:01|35397.02
16:28:01|35412.43
16:28:02|35418.59
16:28:03|35416.33
16:28:04|35416.04
16:28:05|35406.66
16:28:06|35398.33
16:28:08|35394.16
16:28:09|35390.6
16:28:10|35407.3
16:28:11|35410.48
16:28:12|35408.59
16:28:13|35406.99
16:28:14|35395.92
16:28:15|35394.16
16:28:15|35392.94
16:28:17|35394.39
16:28:17|35408.02
16:28:18|35408.48
16:28:19|35408.43
16:28:21|35401.66
16:28:22|35397.85
16:28:23|35372.01
16:28:24|35362.17
16:28:25|35362.18
16:28:26|35361.76
16:28:27|35361.74
16:28:28|35361.74
16:28:29|35355.14
16:28:30|35357.87
16:28:31|35357.83
16:28:32|35350.01
16:28:33|35350.01
16:28:34|35354.29
16:28:35|35350.01
16:28:36|35345.01
16:28:37|35355.58
16:28:38|35345.02
16:28:39|35347.33
16:28:40|35345.25
16:28:42|35345.01
16:28:42|35340.74
16:28:43|35341.29
16:28:44|35345.02
16:28:46|35349.99
16:28:47|35340.74
16:28:48|35338.72
16:28:49|35332.74
16:28:51|35323.03
16:28:52|35314.49
16:28:52|35306.74
16:28:53|35303.56
16:28:55|35282.19
16:28:56|35288.96
16:28:57|35292.79
16:28:58|35297.22
16:28:59|35308.36
16:29:00|35310.08
16:29:01|35300.43
16:29:02|35289.64
16:29:03|35288.34
16:29:04|35293.19
16:29:05|35299.57
16:29:06|35308.26
16:29:08|35299.06
16:29:09|35299.06
16:29:10|35319.1
16:29:11|35319.1
16:29:11|35318.48
16:29:13|35321.11
16:29:13|35333.46
16:29:15|35340.73
16:29:15|35340.73
16:29:16|35323.46
16:29:18|35323.46
16:29:19|35323.43
16:29:19|35312.01
16:29:20|35312.79
16:29:22|35312.79
16:29:22|35309.58
16:29:23|35312.
16:29:25|35316.33
16:29:25|35316.33
16:29:27|35316.06
16:29:27|35316.06
16:29:29|35312.65
16:29:30|35303.83
16:29:31|35314.67
16:29:31|35318.95
16:29:32|35314.25
16:29:33|35314.26
16:29:34|35304.05
16:29:35|35308.21
16:29:36|35308.21
16:29:37|35312.12
16:29:38|35303.31
16:29:39|35304.37
16:29:40|35306.71
16:29:42|35303.21
16:29:42|35303.21
16:29:43|35307.88
16:29:44|35308.21
16:29:45|35308.17
16:29:46|35300.04
16:29:48|35300.04
16:29:49|35297.22
16:29:49|35297.19
16:29:50|35297.2
16:29:52|35290.86
16:29:53|35287.63
16:29:54|35287.63
16:29:55|35272.76
16:29:56|35270.94
16:29:57|35268.92
16:29:58|35266.68
16:29:59|35263.16
16:30:00|35262.51
16:30:01|35274.08
16:30:02|35287.12
16:30:03|35290.12
16:30:04|35293.66
16:30:05|35290.08
16:30:07|35290.09
16:30:08|35308.07
16:30:08|35307.86
16:30:09|35312.
16:30:10|35322.8
16:30:11|35336.15
16:30:12|35340.61
16:30:13|35341.3
16:30:14|35323.22
16:30:15|35316.1
16:30:16|35330.33
16:30:17|35333.67
16:30:18|35318.92
16:30:19|35312.43
16:30:20|35312.43
16:30:21|35301.72
16:30:22|35290.43
16:30:23|35285.09
16:30:24|35290.48
16:30:25|35284.51
16:30:26|35286.82
16:30:27|35284.79
16:30:28|35282.67
16:30:29|35285.98
16:30:30|35299.19
16:30:31|35284.51
16:30:32|35280.68
16:30:33|35278.48
16:30:34|35272.75
16:30:35|35272.69
16:30:36|35276.58
16:30:37|35255.38
16:30:38|35246.71
16:30:39|35242.98
16:30:40|35250.84
16:30:41|35243.01
16:30:42|35249.2
16:30:43|35262.02
16:30:44|35251.89
16:30:45|35255.01
16:30:46|35242.65
16:30:47|35245.01
16:30:48|35249.65
16:30:49|35229.76
16:30:51|35244.25
16:30:52|35243.17
16:30:54|35249.42
16:30:54|35249.42
16:30:56|35266.54
16:30:57|35266.52
16:30:58|35271.17
16:30:58|35283.81
16:31:00|35272.51
16:31:01|35262.26
16:31:02|35262.22
16:31:03|35262.22
16:31:04|35277.01
16:31:05|35268.84
16:31:06|35273.31
16:31:07|35282.16
16:31:08|35284.13
16:31:09|35277.95
16:31:10|35280.2
16:31:11|35283.39
16:31:12|35287.26
16:31:13|35283.01
16:31:14|35283.26
16:31:15|35295.63
16:31:16|35301.02
16:31:17|35299.98
16:31:18|35294.23
16:31:19|35299.97
16:31:20|35296.75
16:31:21|35293.49
16:31:22|35293.49
16:31:23|35293.49
16:31:24|35293.49
16:31:25|35292.14
16:31:26|35283.23
16:31:27|35287.5
16:31:28|35288.62
16:31:29|35278.59
16:31:30|35278.59
16:31:31|35278.56
16:31:32|35270.66
16:31:33|35260.5
16:31:34|35268.15
16:31:35|35275.27
16:31:36|35270.62
16:31:37|35270.62
16:31:38|35270.9
16:31:39|35281.96
16:31:40|35291.27
16:31:41|35285.06
16:31:42|35285.47
16:31:43|35275.97
16:31:44|35277.81
16:31:45|35275.8
16:31:46|35283.71
16:31:47|35285.37
16:31:48|35285.37
16:31:49|35285.37
16:31:50|35291.23
16:31:51|35281.87
16:31:52|35275.3
16:31:53|35275.3
16:31:55|35283.88
16:31:55|35283.9
16:31:56|35270.65
16:31:57|35270.42
16:31:59|35226.18
16:32:00|35238.12
16:32:01|35247.56
16:32:02|35251.1
16:32:03|35236.6
16:32:04|35252.72
16:32:05|35246.94
16:32:06|35257.61
16:32:07|35264.79
16:32:09|35253.86
16:32:09|35251.1
16:32:10|35259.82
16:32:11|35257.67
16:32:12|35251.14
16:32:14|35250.38
16:32:14|35247.63
16:32:15|35250.66
16:32:17|35262.17
16:32:18|35251.05
16:32:19|35246.08
16:32:20|35238.56
16:32:21|35238.56
16:32:22|35237.73
16:32:22|35237.34
16:32:24|35237.34
16:32:25|35225.72
16:32:26|35225.72
16:32:27|35238.02
16:32:28|35238.02
16:32:29|35245.19
16:32:30|35255.2
16:32:31|35255.18
16:32:32|35246.96
16:32:33|35246.96
16:32:34|35253.17
16:32:35|35257.62
16:32:36|35266.48
16:32:37|35268.06
16:32:37|35243.6
16:32:39|35243.6
16:32:39|35268.84
16:32:41|35268.11
16:32:42|35275.82
16:32:42|35272.3
16:32:44|35268.13
16:32:44|35272.25
16:32:46|35284.53
16:32:46|35285.31
16:32:48|35285.31
16:32:48|35285.59
16:32:50|35291.99
16:32:51|35293.67
16:32:52|35308.6
16:32:53|35308.6
16:32:54|35304.08
16:32:56|35312.86
16:32:56|35304.09
16:32:57|35300.78
16:32:58|35300.79
16:33:00|35296.91
16:33:01|35304.29
16:33:02|35318.64
16:33:03|35333.32
16:33:04|35336.51
16:33:05|35340.28
16:33:06|35333.67
16:33:07|35330.33
16:33:08|35326.78
16:33:09|35341.26
16:33:10|35333.11
16:33:11|35330.51
16:33:12|35315.51
16:33:13|35309.2
16:33:14|35298.8
16:33:15|35294.51
16:33:16|35305.65
16:33:17|35305.65
16:33:18|35307.63
16:33:19|35306.03
16:33:20|35309.68
16:33:21|35300.01
16:33:22|35290.42
16:33:23|35285.3
16:33:24|35290.41
16:33:25|35297.1
16:33:26|35265.17
16:33:27|35250.59
16:33:28|35259.16
16:33:29|35262.21
16:33:30|35258.57
16:33:31|35261.98
16:33:32|35268.07
16:33:33|35250.51
16:33:34|35250.51
16:33:35|35238.12
16:33:36|35241.77
16:33:37|35241.77
16:33:38|35252.43
16:33:39|35256.05
16:33:40|35252.17
16:33:41|35262.7
16:33:42|35255.21
16:33:43|35255.21
16:33:44|35255.21
16:33:45|35257.34
16:33:46|35255.21
16:33:47|35249.94
16:33:48|35255.5
16:33:49|35255.5
16:33:50|35249.93
16:33:51|35248.17
16:33:52|35246.1
16:33:53|35260.5
16:33:55|35271.63
16:33:56|35268.03
16:33:57|35268.04
16:33:58|35268.03
16:34:00|35261.86
16:34:00|35268.04
16:34:01|35268.04
16:34:02|35260.53
16:34:03|35260.53
16:34:04|35252.97
16:34:06|35253.21
16:34:06|35238.12
16:34:08|35247.17
16:34:08|35247.13
16:34:09|35247.13
16:34:10|35252.1
16:34:11|35252.1
16:34:12|35252.23
16:34:13|35258.16
16:34:14|35247.11
16:34:15|35250.01
16:34:16|35265.78
16:34:17|35249.73
16:34:18|35244.39
16:34:19|35244.35
16:34:21|35240.78
16:34:22|35238.89
16:34:22|35250.17
16:34:23|35255.84
16:34:24|35261.19
16:34:25|35261.19
16:34:27|35261.19
16:34:27|35261.19
16:34:28|35258.4
16:34:29|35258.4
16:34:31|35251.12
16:34:31|35246.69
16:34:32|35247.25
16:34:34|35240.
16:34:35|35234.19
16:34:35|35249.39
16:34:37|35252.23
16:34:37|35252.55
16:34:39|35266.06
16:34:40|35268.04
16:34:41|35269.93
16:34:42|35268.08
16:34:43|35270.21
16:34:44|35282.73
16:34:45|35275.16
16:34:46|35270.78
16:34:47|35270.78
16:34:47|35268.79
16:34:49|35260.28
16:34:50|35254.38
16:34:51|35251.71
16:34:52|35251.72
16:34:53|35243.76
16:34:53|35242.23
16:34:55|35242.22
16:34:57|35242.22
16:34:57|35238.69
16:34:59|35239.91
16:35:00|35234.71
16:35:01|35236.22
16:35:02|35237.39
16:35:03|35236.24
16:35:04|35248.93
16:35:05|35249.88
16:35:06|35249.9
16:35:07|35264.03
16:35:08|35264.04
16:35:09|35256.85
16:35:10|35260.71
16:35:11|35264.23
16:35:12|35268.85
16:35:13|35276.3
16:35:14|35263.85
16:35:15|35257.75
16:35:17|35245.16
16:35:18|35245.16
16:35:18|35245.16
16:35:19|35243.81
16:35:20|35249.13
16:35:22|35245.77
16:35:22|35245.76
16:35:24|35248.57
16:35:24|35248.57
16:35:25|35248.57
16:35:26|35245.81
16:35:28|35237.09
16:35:28|35236.24
16:35:29|35236.72
16:35:30|35236.72
16:35:31|35236.24
16:35:32|35230.45
16:35:34|35231.88
16:35:34|35241.83
16:35:35|35241.86
16:35:36|35241.87
16:35:38|35230.04
16:35:39|35234.69
16:35:39|35234.69
16:35:41|35234.68
16:35:42|35234.68
16:35:43|35230.01
16:35:43|35230.
16:35:45|35229.9
16:35:45|35228.58
16:35:47|35228.58
16:35:48|35228.58
16:35:48|35233.84
16:35:49|35233.84
16:35:50|35233.8
16:35:51|35233.81
16:35:52|35233.81
16:35:53|35237.41
16:35:54|35241.
16:35:56|35237.89
16:35:57|35228.58
16:35:58|35237.88
16:35:59|35240.99
16:36:00|35240.95
16:36:01|35240.95
16:36:02|35240.95
16:36:03|35225.
16:36:04|35232.98
16:36:06|35230.58
16:36:06|35232.06
16:36:07|35238.01
16:36:09|35225.01
16:36:10|35226.13
16:36:11|35226.13
16:36:12|35240.28
16:36:13|35241.
16:36:14|35241.
16:36:15|35250.
16:36:16|35252.23
16:36:17|35252.94
16:36:19|35260.33
16:36:20|35252.96
16:36:21|35252.96
16:36:22|35261.24
16:36:23|35261.24
16:36:24|35262.73
16:36:25|35256.67
16:36:26|35256.67
16:36:27|35244.89
16:36:27|35243.69
16:36:29|35243.73
16:36:30|35243.63
16:36:31|35243.59
16:36:32|35240.04
16:36:33|35240.04
16:36:34|35240.04
16:36:35|35238.17
16:36:36|35238.17
16:36:37|35247.07
16:36:37|35247.07
16:36:38|35231.95
16:36:40|35231.94
16:36:41|35225.71
16:36:42|35225.
16:36:43|35223.18
16:36:44|35223.19
16:36:45|35222.98
16:36:45|35222.92
16:36:46|35222.93
16:36:48|35219.61
16:36:48|35222.93
16:36:50|35219.62
16:36:51|35219.57
16:36:52|35219.57
16:36:53|35219.58
16:36:54|35219.57
16:36:55|35222.
16:36:56|35209.54
16:36:58|35210.14
16:36:59|35211.72
16:37:00|35210.08
16:37:01|35203.2
16:37:02|35204.68
16:37:03|35209.27
16:37:05|35215.
16:37:05|35215.01
16:37:07|35211.71
16:37:07|35217.89
16:37:09|35217.92
16:37:10|35217.92
16:37:11|35218.49
16:37:12|35217.88
16:37:13|35217.88
16:37:14|35217.87
16:37:14|35211.8
16:37:15|35211.82
16:37:16|35211.69
16:37:17|35193.87
16:37:18|35186.93
16:37:20|35189.99
16:37:21|35186.96
16:37:21|35179.23
16:37:23|35181.09
16:37:23|35182.97
16:37:25|35178.61
16:37:25|35172.8
16:37:26|35170.58
16:37:27|35174.9
16:37:29|35185.51
16:37:29|35186.96
16:37:30|35191.2
16:37:31|35189.8
16:37:32|35191.12
16:37:34|35189.36
16:37:34|35183.15
16:37:36|35194.55
16:37:36|35210.74
16:37:37|35209.4
16:37:38|35209.36
16:37:40|35185.37
16:37:41|35185.6
16:37:42|35185.6
16:37:43|35173.98
16:37:44|35173.98
16:37:45|35175.25
16:37:46|35181.94
16:37:47|35168.34
16:37:48|35168.34
16:37:49|35172.01
16:37:50|35197.44
16:37:51|35198.86
16:37:52|35206.11
16:37:53|35208.27
16:37:54|35211.81
16:37:55|35206.12
16:37:56|35226.36
16:37:57|35232.28
16:37:59|35232.29
16:38:00|35240.2
16:38:01|35248.91
16:38:02|35261.13
16:38:03|35260.35
16:38:04|35262.95
16:38:05|35279.24
16:38:06|35292.09
16:38:07|35300.
16:38:08|35301.02
16:38:09|35297.
16:38:10|35294.8
16:38:11|35294.83
16:38:12|35284.4
16:38:13|35274.18
16:38:14|35268.85
16:38:15|35267.99
16:38:16|35265.22
16:38:17|35275.63
16:38:18|35279.34
16:38:19|35268.92
16:38:20|35260.36
16:38:21|35267.
16:38:22|35267.
16:38:23|35267.
16:38:24|35266.97
16:38:25|35255.64
16:38:26|35255.64
16:38:27|35250.
16:38:28|35249.66
16:38:29|35248.54
16:38:30|35221.52
16:38:31|35227.8
16:38:32|35246.76
16:38:33|35246.76
16:38:34|35246.76
16:38:35|35225.86
16:38:36|35225.85
16:38:37|35244.55
16:38:38|35243.75
16:38:39|35240.35
16:38:40|35240.32
16:38:41|35246.76
16:38:42|35224.06
16:38:43|35217.22
16:38:44|35208.25
16:38:45|35208.26
16:38:46|35208.26
16:38:47|35209.44
16:38:48|35220.14
16:38:49|35217.25
16:38:50|35220.15
16:38:51|35223.86
16:38:53|35214.04
16:38:53|35208.26
16:38:54|35209.73
16:38:55|35222.33
16:38:57|35212.09
16:38:57|35208.25
16:38:59|35203.26
16:39:00|35205.93
16:39:01|35181.48
16:39:03|35179.17
16:39:03|35178.26
16:39:04|35178.27
16:39:05|35180.75
16:39:06|35191.7
16:39:07|35182.83
16:39:08|35184.58
16:39:09|35185.76
16:39:10|35185.84
16:39:11|35193.83
16:39:13|35197.27
16:39:13|35192.79
16:39:14|35192.79
16:39:15|35186.
16:39:16|35181.
16:39:18|35176.59
16:39:19|35175.01
16:39:20|35181.03
16:39:21|35192.32
16:39:22|35186.88
16:39:23|35176.95
16:39:24|35184.46
16:39:25|35186.89
16:39:26|35193.58
16:39:27|35200.
16:39:28|35204.14
16:39:29|35217.34
16:39:30|35212.54
16:39:31|35216.41
16:39:32|35219.36
16:39:33|35215.69
16:39:34|35193.37
16:39:35|35192.41
16:39:36|35200.17
16:39:37|35200.16
16:39:38|35196.58
16:39:39|35196.58
16:39:40|35196.58
16:39:41|35205.51
16:39:42|35208.22
16:39:43|35212.23
16:39:44|35208.21
16:39:45|35204.12
16:39:46|35212.22
16:39:47|35212.18
16:39:48|35202.31
16:39:49|35202.31
16:39:50|35198.46
16:39:51|35206.66
16:39:52|35218.65
16:39:53|35221.3
16:39:54|35223.39
16:39:55|35221.05
16:39:56|35226.52
16:39:57|35231.99
16:39:58|35231.99
16:39:59|35231.96
16:40:01|35234.04
16:40:02|35231.96
16:40:03|35236.56
16:40:05|35231.96
16:40:05|35237.14
16:40:06|35238.18
16:40:07|35238.16
16:40:09|35249.48
16:40:10|35252.99
16:40:10|35254.12
16:40:11|35254.13
16:40:13|35251.21
16:40:14|35256.76
16:40:15|35259.17
16:40:16|35260.34
16:40:17|35264.25
16:40:18|35256.54
16:40:19|35256.54
16:40:20|35261.21
16:40:21|35231.67
16:40:22|35216.09
16:40:23|35210.58
16:40:24|35206.49
16:40:25|35212.75
16:40:26|35212.75
16:40:27|35222.38
16:40:28|35220.31
16:40:29|35221.56
16:40:30|35232.16
16:40:30|35226.72
16:40:31|35232.27
16:40:33|35240.33
16:40:34|35240.34
16:40:35|35245.15
16:40:36|35237.83
16:40:36|35227.62
16:40:38|35230.23
16:40:39|35230.58
16:40:40|35240.34
16:40:41|35240.35
16:40:42|35243.
16:40:43|35244.47
16:40:43|35234.99
16:40:45|35226.
16:40:46|35220.71
16:40:47|35224.35
16:40:47|35218.73
16:40:49|35220.93
16:40:50|35220.93
16:40:51|35221.
16:40:52|35218.72
16:40:53|35215.17
16:40:54|35218.34
16:40:54|35226.41
16:40:56|35224.08
16:40:57|35218.73
16:40:58|35218.73
16:40:59|35205.46
16:41:00|35193.37
16:41:02|35190.
16:41:02|35190.
16:41:04|35190.29
16:41:05|35205.28
16:41:06|35190.29
16:41:07|35193.82
16:41:08|35204.85
16:41:09|35204.49
16:41:10|35204.49
16:41:11|35210.15
16:41:13|35206.33
16:41:13|35219.91
16:41:14|35216.54
16:41:15|35191.25
16:41:16|35191.24
16:41:17|35191.22
16:41:18|35181.12
16:41:19|35191.14
16:41:20|35186.81
16:41:21|35187.41
16:41:22|35185.9
16:41:23|35185.9
16:41:24|35185.92
16:41:25|35185.92
16:41:26|35185.92
16:41:27|35179.31
16:41:28|35173.42
16:41:29|35164.39
16:41:30|35163.05
16:41:31|35161.12
16:41:32|35163.06
16:41:33|35169.03
16:41:34|35159.41
16:41:35|35177.73
16:41:36|35165.65
16:41:37|35165.65
16:41:39|35165.63
16:41:39|35158.22
16:41:40|35158.21
16:41:42|35161.13
16:41:42|35173.53
16:41:43|35175.84
16:41:44|35171.78
16:41:46|35176.61
16:41:46|35176.6
16:41:47|35176.55
16:41:48|35176.61
16:41:50|35182.57
16:41:50|35179.05
16:41:52|35175.52
16:41:53|35175.52
16:41:53|35175.52
16:41:54|35189.98
16:41:55|35189.23
16:41:56|35185.13
16:41:57|35185.13
16:41:58|35185.13
16:42:00|35185.13
16:42:01|35193.69
16:42:02|35195.65
16:42:03|35183.
16:42:04|35187.82
16:42:05|35183.41
16:42:06|35183.39
16:42:08|35177.03
16:42:09|35177.03
16:42:10|35182.36
16:42:11|35172.85
16:42:12|35180.27
16:42:13|35176.33
16:42:14|35176.33
16:42:15|35176.33
16:42:16|35176.33
16:42:17|35171.21
16:42:18|35176.17
16:42:19|35176.17
16:42:20|35182.34
16:42:21|35182.33
16:42:22|35169.14
16:42:23|35171.34
16:42:24|35171.34
16:42:25|35171.34
16:42:26|35171.31
16:42:27|35162.32
16:42:28|35161.12
16:42:29|35161.13
16:42:30|35161.
16:42:31|35156.81
16:42:32|35154.67
16:42:33|35156.74
16:42:35|35158.21
16:42:35|35170.45
16:42:36|35170.3
16:42:38|35171.95
16:42:38|35172.81
16:42:39|35173.77
16:42:40|35173.77
16:42:41|35180.44
16:42:42|35180.21
16:42:43|35178.81
16:42:45|35180.4
16:42:45|35180.44
16:42:46|35180.44
16:42:47|35178.8
16:42:48|35173.76
16:42:50|35174.1
16:42:50|35189.3
16:42:52|35194.27
16:42:53|35195.76
16:42:53|35192.11
16:42:54|35192.11
16:42:56|35192.06
16:42:56|35186.29
16:42:57|35186.25
16:42:58|35173.77
16:42:59|35180.15
16:43:00|35180.15
16:43:02|35189.13
16:43:03|35196.97
16:43:04|35197.77
16:43:05|35194.99
16:43:07|35197.76
16:43:07|35197.76
16:43:08|35198.99
16:43:10|35200.
16:43:11|35204.14
16:43:12|35196.47
16:43:13|35196.48
16:43:14|35189.34
16:43:15|35189.33
16:43:16|35187.92
16:43:17|35180.77
16:43:18|35180.77
16:43:19|35175.39
16:43:20|35175.39
16:43:21|35173.76
16:43:22|35160.7
16:43:23|35156.69
16:43:24|35155.36
16:43:25|35156.69
16:43:26|35159.54
16:43:27|35159.54
16:43:28|35156.69
16:43:29|35154.09
16:43:30|35154.09
16:43:31|35160.99
16:43:32|35160.99
16:43:33|35162.91
16:43:34|35158.27
16:43:35|35158.27
16:43:36|35167.83
16:43:37|35167.84
16:43:38|35158.44
16:43:39|35158.44
16:43:40|35158.44
16:43:41|35167.84
16:43:42|35167.8
16:43:43|35153.53
16:43:44|35150.32
16:43:45|35142.09
16:43:46|35139.
16:43:47|35128.01
16:43:48|35135.
16:43:49|35135.01
16:43:50|35133.91
16:43:51|35142.59
16:43:52|35133.92
16:43:53|35128.17
16:43:54|35128.17
16:43:55|35148.44
16:43:56|35156.97
16:43:57|35154.44
16:43:58|35154.13
16:43:59|35152.74
16:44:00|35152.74
16:44:01|35152.74
16:44:02|35135.52
16:44:04|35115.08
16:44:04|35120.2
16:44:05|35125.83
16:44:07|35135.68
16:44:08|35135.77
16:44:10|35135.77
16:44:11|35147.71
16:44:12|35149.71
16:44:13|35146.26
16:44:14|35131.26
16:44:15|35142.76
16:44:16|35142.76
16:44:17|35146.34
16:44:18|35156.69
16:44:19|35159.42
16:44:20|35159.42
16:44:21|35168.15
16:44:22|35168.16
16:44:23|35168.44
16:44:24|35166.38
16:44:25|35166.43
16:44:26|35163.27
16:44:27|35163.27
16:44:28|35166.94
16:44:29|35166.94
16:44:30|35168.43
16:44:30|35169.4
16:44:32|35158.55
16:44:33|35159.63
16:44:34|35166.66
16:44:35|35166.66
16:44:36|35163.1
16:44:37|35163.05
16:44:38|35163.05
16:44:39|35163.13
16:44:39|35163.13
16:44:41|35163.13
16:44:42|35163.13
16:44:43|35170.68
16:44:43|35170.68
16:44:45|35170.68
16:44:46|35177.22
16:44:47|35177.22
16:44:48|35177.22
16:44:49|35178.84
16:44:50|35187.73
16:44:51|35189.82
16:44:52|35192.73
16:44:53|35192.73
16:44:54|35200.
16:44:55|35200.
16:44:56|35199.99
16:44:57|35193.21
16:44:58|35200.
16:44:59|35198.71
16:44:59|35198.71
16:45:01|35198.71
16:45:02|35192.27
16:45:04|35185.01
16:45:05|35185.
16:45:06|35179.64
16:45:08|35187.6
16:45:09|35187.6
16:45:10|35184.61
16:45:11|35179.55
16:45:12|35177.21
16:45:14|35177.22
16:45:14|35185.34
16:45:15|35185.34
16:45:16|35193.56
16:45:17|35178.91
16:45:19|35172.73
16:45:20|35170.13
16:45:21|35169.59
16:45:22|35161.99
16:45:23|35154.74
16:45:24|35155.03
16:45:25|35162.
16:45:26|35166.73
16:45:27|35166.73
16:45:27|35174.34
16:45:29|35176.57
16:45:30|35176.57
16:45:30|35178.73
16:45:31|35180.3
16:45:32|35180.3
16:45:34|35180.29
16:45:35|35180.3
16:45:36|35182.51
16:45:37|35191.36
16:45:38|35190.15
16:45:39|35186.82
16:45:40|35188.96
16:45:41|35180.56
16:45:42|35174.33
16:45:43|35174.33
16:45:44|35174.33
16:45:45|35184.41
16:45:46|35187.89
16:45:47|35187.89
16:45:48|35189.25
16:45:49|35189.25
16:45:50|35189.24
16:45:51|35190.
16:45:52|35196.6
16:45:53|35193.84
16:45:54|35196.56
16:45:55|35199.
16:45:56|35198.95
16:45:57|35193.07
16:45:58|35198.94
16:45:59|35185.34
16:46:00|35185.34
16:46:01|35185.35
16:46:02|35188.15
16:46:03|35199.31
16:46:04|35197.21
16:46:06|35197.2
16:46:07|35197.17
16:46:08|35188.51
16:46:09|35188.51
16:46:10|35188.58
16:46:11|35170.37
16:46:12|35176.49
16:46:13|35161.01
16:46:14|35161.01
16:46:15|35163.37
16:46:16|35157.97
16:46:17|35154.68
16:46:19|35154.04
16:46:19|35154.04
16:46:20|35154.07
16:46:21|35153.31
16:46:22|35139.99
16:46:23|35139.96
16:46:24|35145.07
16:46:25|35145.07
16:46:26|35143.71
16:46:27|35143.71
16:46:28|35140.9
16:46:29|35134.96
16:46:31|35128.55
16:46:32|35130.69
16:46:33|35128.06
16:46:34|35125.32
16:46:35|35123.69
16:46:36|35117.85
16:46:37|35117.24
16:46:38|35116.48
16:46:38|35117.18
16:46:39|35117.05
16:46:41|35120.31
16:46:42|35127.31
16:46:43|35120.38
16:46:44|35111.01
16:46:45|35120.72
16:46:46|35127.16
16:46:47|35127.16
16:46:48|35117.15
16:46:49|35119.75
16:46:50|35112.91
16:46:51|35116.01
16:46:52|35116.29
16:46:53|35116.29
16:46:54|35126.88
16:46:54|35126.96
16:46:56|35126.72
16:46:57|35124.35
16:46:58|35124.35
16:46:59|35126.73
16:47:00|35120.49
16:47:01|35121.88
16:47:03|35129.23
16:47:03|35122.36
16:47:04|35125.71
16:47:06|35123.8
16:47:07|35125.71
16:47:08|35125.7
16:47:09|35125.7
16:47:10|35125.7
16:47:11|35120.
16:47:12|35117.12
16:47:13|35110.83
16:47:14|35109.95
16:47:15|35094.01
16:47:16|35086.64
16:47:18|35083.34
16:47:18|35083.34
16:47:20|35085.91
16:47:20|35094.17
16:47:21|35097.77
16:47:23|35109.24
16:47:24|35103.31
16:47:25|35106.89
16:47:26|35109.67
16:47:27|35104.
16:47:28|35108.16
16:47:29|35108.91
16:47:31|35090.92
16:47:32|35103.68
16:47:33|35100.35
16:47:33|35094.39
16:47:34|35084.66
16:47:35|35082.78
16:47:37|35083.5
16:47:38|35078.5
16:47:39|35077.04
16:47:39|35077.
16:47:40|35081.52
16:47:41|35078.22
16:47:42|35074.48
16:47:43|35073.61
16:47:45|35061.72
16:47:45|35059.21
16:47:46|35072.82
16:47:48|35074.12
16:47:48|35082.9
16:47:50|35086.41
16:47:50|35085.93
16:47:51|35085.96
16:47:52|35081.64
16:47:54|35084.39
16:47:54|35087.22
16:47:55|35085.81
16:47:57|35085.81
16:47:57|35088.8
16:47:58|35079.88
16:47:59|35076.95
16:48:00|35088.78
16:48:01|35090.27
16:48:03|35089.05
16:48:03|35092.18
16:48:04|35099.57
16:48:06|35107.83
16:48:07|35108.9
16:48:08|35111.
16:48:09|35101.55
16:48:10|35099.53
16:48:11|35089.06
16:48:12|35096.19
16:48:14|35101.09
16:48:14|35087.38
16:48:15|35082.84
16:48:16|35074.73
16:48:17|35072.55
16:48:18|35072.51
16:48:19|35067.68
16:48:20|35072.49
16:48:21|35068.87
16:48:22|35062.07
16:48:23|35059.77
16:48:24|35064.37
16:48:25|35072.91
16:48:26|35074.91
16:48:28|35077.66
16:48:29|35072.32
16:48:29|35077.95
16:48:30|35077.95
16:48:32|35077.95
16:48:33|35096.72
16:48:33|35085.07
16:48:34|35087.3
16:48:36|35089.68
16:48:36|35095.22
16:48:38|35095.22
16:48:38|35095.23
16:48:39|35095.51
16:48:40|35095.5
16:48:42|35095.5
16:48:43|35095.5
16:48:44|35091.18
16:48:45|35083.25
16:48:46|35068.03
16:48:46|35065.63
16:48:47|35078.37
16:48:49|35081.88
16:48:50|35084.93
16:48:52|35082.54
16:48:52|35076.75
16:48:53|35082.83
16:48:54|35089.92
16:48:55|35097.18
16:48:56|35099.92
16:48:57|35097.18
16:48:58|35086.06
16:48:59|35092.22
16:49:00|35093.72
16:49:01|35068.51
16:49:02|35067.23
16:49:03|35064.01
16:49:05|35072.43
16:49:05|35071.75
16:49:06|35065.63
16:49:07|35067.54
16:49:10|35071.81
16:49:10|35073.56
16:49:12|35069.21
16:49:13|35064.01
16:49:14|35063.
16:49:15|35048.36
16:49:16|35043.
16:49:17|35040.25
16:49:18|35049.87
16:49:19|35042.84
16:49:19|35049.91
16:49:21|35038.3
16:49:22|35060.51
16:49:23|35039.66
16:49:24|35040.
16:49:25|35043.65
16:49:26|35043.65
16:49:27|35051.61
16:49:28|35054.6
16:49:29|35050.
16:49:30|35040.
16:49:31|35040.
16:49:32|35032.33
16:49:33|35035.82
16:49:34|35029.56
16:49:34|35028.96
16:49:36|35025.44
16:49:37|35039.12
16:49:38|35038.7
16:49:39|35038.71
16:49:40|35044.17
16:49:41|35031.79
16:49:42|35038.12
16:49:43|35031.83
16:49:44|35031.83
16:49:45|35031.75
16:49:46|35028.21
16:49:47|35028.19
16:49:48|35004.13
16:49:49|35000.
16:49:51|35000.
16:49:52|35002.25
16:49:53|35017.59
16:49:53|35021.38
16:49:54|35028.07
16:49:56|35028.21
16:49:56|35031.57
16:49:57|35034.14
16:49:58|35041.71
16:49:59|35048.48
16:50:00|35030.1
16:50:01|35007.12
16:50:02|35014.62
16:50:04|35012.85
16:50:04|35008.92
16:50:05|35008.41
16:50:07|35010.17
16:50:07|35001.82
16:50:09|34986.77
16:50:10|34987.12
16:50:12|34981.99
16:50:13|34976.35
16:50:13|34964.43
16:50:15|34976.62
16:50:16|34976.64
16:50:17|34975.27
16:50:18|34971.74
16:50:20|34985.35
16:50:21|34985.34
16:50:22|34985.35
16:50:23|34981.78
16:50:24|34973.93
16:50:25|34973.93
16:50:25|34965.88
16:50:27|34950.
16:50:27|34965.87
16:50:28|34959.08
16:50:30|34959.08
16:50:30|34966.67
16:50:31|34959.19
16:50:32|34968.62
16:50:33|34966.79
16:50:35|34962.19
16:50:35|34959.51
16:50:36|34957.87
16:50:38|34966.35
16:50:39|34961.04
16:50:40|34954.82
16:50:41|34954.82
16:50:41|34963.01
16:50:42|34954.81
16:50:44|34950.72
16:50:45|34950.72
16:50:46|34946.16
16:50:47|34943.29
16:50:48|34937.31
16:50:49|34931.87
16:50:50|34937.59
16:50:50|34937.32
16:50:51|34945.42
16:50:52|34937.31
16:50:53|34931.87
16:50:55|34931.87
16:50:56|34931.84
16:50:57|34932.12
16:50:57|34930.02
16:50:59|34919.57
16:51:00|34908.48
16:51:01|34915.99
16:51:01|34915.99
16:51:03|34908.99
16:51:04|34911.42
16:51:05|34908.77
16:51:06|34909.76
16:51:07|34906.94
16:51:08|34912.06
16:51:09|34910.93
16:51:10|34911.41
16:51:12|34907.24
16:51:13|34913.99
16:51:14|34922.18
16:51:15|34919.67
16:51:16|34909.48
16:51:17|34913.71
16:51:18|34919.47
16:51:19|34913.74
16:51:20|34917.72
16:51:21|34907.24
16:51:22|34900.02
16:51:23|34900.
16:51:24|34912.72
16:51:25|34912.7
16:51:26|34906.06
16:51:27|34896.56
16:51:28|34896.56
16:51:29|34896.56
16:51:30|34873.22
16:51:31|34873.21
16:51:32|34862.79
16:51:33|34865.76
16:51:34|34865.76
16:51:35|34859.28
16:51:36|34865.23
16:51:37|34862.33
16:51:38|34861.85
16:51:39|34854.6
16:51:40|34857.3
16:51:41|34853.67
16:51:42|34853.96
16:51:43|34856.14
16:51:44|34867.3
16:51:45|34885.41
16:51:46|34897.26
16:51:47|34891.88
16:51:48|34893.18
16:51:49|34891.87
16:51:50|34899.99
16:51:51|34891.11
16:51:52|34894.34
16:51:53|34894.36
16:51:54|34899.99
16:51:55|34902.73
16:51:56|34908.84
16:51:57|34918.35
16:51:58|34927.53
16:51:59|34933.
16:52:00|34947.8
16:52:01|34954.
16:52:02|34962.62
16:52:03|34967.79
16:52:04|34961.43
16:52:05|34971.72
16:52:06|34984.86
16:52:07|34971.77
16:52:08|34970.08
16:52:09|34984.86
16:52:10|34981.34
16:52:12|34965.87
16:52:13|34976.5
16:52:14|34974.1
16:52:15|34985.58
16:52:16|34980.13
16:52:16|34985.58
16:52:18|34999.97
16:52:19|34998.14
16:52:20|35011.27
16:52:21|35013.04
16:52:22|35016.27
16:52:23|35000.03
16:52:24|35025.72
16:52:25|35013.08
16:52:26|35013.89
16:52:27|35027.58
16:52:28|35026.02
16:52:29|35015.66
16:52:30|35036.78
16:52:31|35026.98
16:52:33|34998.36
16:52:33|35000.57
16:52:35|34960.27
16:52:36|34964.88
16:52:37|34937.46
16:52:38|34937.44
16:52:38|34927.81
16:52:40|34941.43
16:52:41|34919.58
16:52:42|34927.72
16:52:43|34931.61
16:52:44|34912.51
16:52:45|34910.19
16:52:47|34903.98
16:52:47|34908.77
16:52:48|34904.88
16:52:49|34892.99
16:52:50|34892.54
16:52:51|34900.96
16:52:52|34896.53
16:52:53|34900.97
16:52:54|34908.5
16:52:55|34918.11
16:52:56|34909.93
16:52:57|34909.93
16:52:58|34910.14
16:52:59|34910.14
16:53:00|34910.09
16:53:01|34910.06
16:53:02|34907.34
16:53:03|34907.34
16:53:04|34906.74
16:53:05|34906.7
16:53:06|34919.41
16:53:07|34918.18
16:53:08|34922.65
16:53:09|34935.28
16:53:10|34937.59
16:53:12|34937.59
16:53:13|34941.09
16:53:14|34959.21
16:53:16|34944.45
16:53:16|34944.45
16:53:17|34926.54
16:53:19|34929.26
16:53:19|34919.71
16:53:21|34934.75
16:53:22|34933.55
16:53:23|34921.93
16:53:24|34921.93
16:53:25|34917.
16:53:26|34911.13
16:53:27|34918.44
16:53:28|34925.14
16:53:29|34954.42
16:53:30|34962.98
16:53:31|34973.87
16:53:32|34974.11
16:53:33|34969.14
16:53:34|34979.63
16:53:35|34997.63
16:53:36|35000.
16:53:37|34985.02
16:53:38|34997.38
16:53:39|34989.31
16:53:40|34995.88
16:53:41|34995.87
16:53:43|34998.34
16:53:43|34998.34
16:53:44|34985.41
16:53:45|34992.46
16:53:46|34976.01
16:53:47|34975.77
16:53:48|34980.23
16:53:49|34965.01
16:53:50|34974.32
16:53:51|34984.45
16:53:52|34973.97
16:53:53|34973.97
16:53:54|34978.07
16:53:56|34983.29
16:53:56|34970.61
16:53:57|34970.61
16:53:58|34973.1
16:53:59|34966.18
16:54:00|34963.75
16:54:01|34955.43
16:54:02|34955.43
16:54:03|34941.58
16:54:04|34946.06
16:54:05|34955.7
16:54:06|34954.78
16:54:07|34949.07
16:54:08|34940.
16:54:09|34958.33
16:54:10|34982.8
16:54:12|34978.34
16:54:13|34988.42
16:54:14|34986.91
16:54:15|34983.47
16:54:16|34996.16
16:54:17|34995.48
16:54:19|35005.9
16:54:19|35014.9
16:54:20|35007.77
16:54:21|35017.08
16:54:22|35018.63
16:54:23|35014.95
16:54:24|35002.17
16:54:26|35018.2
16:54:26|35013.11
16:54:28|35020.89
16:54:29|35021.28
16:54:30|35023.61
16:54:31|35006.98
16:54:31|35004.
16:54:32|35002.24
16:54:34|35013.53
16:54:34|35020.
16:54:36|35001.9
16:54:36|35000.01
16:54:38|34993.26
16:54:39|34993.3
16:54:40|34993.28
16:54:41|34998.41
16:54:41|34998.41
16:54:43|34988.42
16:54:44|34988.43
16:54:45|34988.42
16:54:46|34991.34
16:54:47|34991.34
16:54:48|35000.57
16:54:49|34999.21
16:54:50|34991.4
16:54:51|34988.43
16:54:52|34999.38
16:54:53|34998.49
16:54:54|34993.92
16:54:55|34995.78
16:54:56|35002.99
16:54:56|35002.85
16:54:58|35007.48
16:54:59|35007.49
16:54:59|35003.96
16:55:01|35003.96
16:55:02|35009.97
16:55:03|35007.49
16:55:05|35007.48
16:55:05|35004.02
16:55:06|35005.
16:55:07|35005.
16:55:08|35005.
16:55:09|35027.27
16:55:11|35029.58
16:55:12|35028.61
16:55:12|35031.93
16:55:14|35043.09
16:55:15|35057.5
16:55:17|35086.32
16:55:18|35086.31
16:55:19|35091.99
16:55:21|35112.21
16:55:21|35112.24
16:55:22|35105.64
16:55:23|35094.65
16:55:24|35095.37
16:55:25|35084.71
16:55:26|35088.93
16:55:27|35088.93
16:55:28|35081.58
16:55:29|35078.49
16:55:30|35093.82
16:55:31|35099.98
16:55:32|35096.99
16:55:33|35086.48
16:55:34|35068.97
16:55:35|35064.53
16:55:36|35056.99
16:55:37|35060.56
16:55:38|35053.15
16:55:39|35042.97
16:55:40|35042.93
16:55:42|35035.64
16:55:42|35035.64
16:55:43|35046.68
16:55:45|35040.05
16:55:46|35040.05
16:55:46|35036.74
16:55:48|35044.39
16:55:49|35049.02
16:55:49|35063.64
16:55:50|35048.64
16:55:51|35039.51
16:55:53|35055.09
16:55:54|35055.16
16:55:55|35053.45
16:55:56|35045.67
16:55:56|35045.67
16:55:58|35051.38
16:55:59|35043.72
16:56:00|35043.72
16:56:01|35055.93
16:56:02|35040.94
16:56:02|35054.09
16:56:04|35036.73
16:56:05|35040.85
16:56:05|35037.13
16:56:07|35039.93
16:56:07|35037.09
16:56:08|35031.57
16:56:10|35024.22
16:56:10|35024.62
16:56:11|35024.62
16:56:12|35024.62
16:56:14|35024.62
16:56:15|35027.94
16:56:16|35016.01
16:56:18|35016.01
16:56:19|35003.68
16:56:20|35019.26
16:56:21|35020.49
16:56:22|35027.7
16:56:24|35018.89
16:56:24|35014.77
16:56:25|35019.11
16:56:26|35013.66
16:56:27|35021.37
16:56:28|35026.86
16:56:29|35031.57
16:56:30|35036.24
16:56:31|35036.24
16:56:32|35033.88
16:56:33|35033.88
16:56:34|35033.88
16:56:35|35033.88
16:56:36|35035.98
16:56:37|35038.81
16:56:38|35036.55
16:56:39|35036.2
16:56:40|35036.19
16:56:41|35036.19
16:56:42|35038.8
16:56:43|35036.23
16:56:44|35036.19
16:56:45|35058.61
16:56:46|35066.1
16:56:47|35071.86
16:56:48|35089.38
16:56:49|35095.48
16:56:50|35089.94
16:56:51|35100.
16:56:52|35100.
16:56:53|35100.
16:56:54|35102.06
16:56:55|35106.61
16:56:56|35106.62
16:56:57|35094.29
16:56:58|35096.05
16:56:59|35099.47
16:57:00|35098.23
16:57:01|35084.58
16:57:02|35084.57
16:57:03|35095.86
16:57:04|35088.91
16:57:05|35082.24
16:57:06|35082.23
16:57:07|35082.23
16:57:08|35082.2
16:57:09|35076.31
16:57:10|35076.29
16:57:11|35087.34
16:57:12|35079.26
16:57:13|35068.24
16:57:14|35065.25
16:57:16|35092.57
16:57:17|35102.84
16:57:18|35102.34
16:57:19|35110.16
16:57:20|35108.09
16:57:21|35104.6
16:57:22|35099.7
16:57:23|35091.44
16:57:24|35091.45
16:57:25|35091.45
16:57:26|35082.22
16:57:27|35073.
16:57:28|35073.
16:57:29|35073.
16:57:30|35073.
16:57:31|35080.21
16:57:32|35068.45
16:57:33|35068.45
16:57:34|35071.62
16:57:35|35071.58
16:57:36|35067.52
16:57:37|35067.52
16:57:39|35057.86
16:57:40|35044.67
16:57:40|35042.33
16:57:42|35038.92
16:57:42|35047.27
16:57:44|35051.52
16:57:44|35053.4
16:57:45|35055.21
16:57:47|35055.21
16:57:47|35056.76
16:57:49|35055.21
16:57:50|35051.29
16:57:50|35051.29
16:57:51|35051.29
16:57:52|35053.98
16:57:54|35040.95
16:57:54|35040.95
16:57:55|35040.94
16:57:57|35053.81
16:57:57|35042.87
16:57:58|35031.57
16:57:59|35038.28
16:58:00|35038.28
16:58:02|35035.79
16:58:02|35029.42
16:58:03|35029.37
16:58:04|35029.37
16:58:05|35029.37
16:58:06|35025.45
16:58:07|35025.46
16:58:09|35025.46
16:58:09|35029.42
16:58:10|35029.42
16:58:12|35029.42
16:58:13|35036.18
16:58:13|35029.65
16:58:15|35024.15
16:58:15|35020.41
16:58:17|35019.14
16:58:18|35019.14
16:58:20|35025.33
16:58:21|35019.15
16:58:21|35021.59
16:58:23|35012.53
16:58:23|35005.08
16:58:24|35005.08
16:58:25|35003.49
16:58:27|35000.01
16:58:27|35012.38
16:58:29|35009.97
16:58:30|35009.97
16:58:31|35001.17
16:58:31|35009.7
16:58:33|35009.7
16:58:33|35018.79
16:58:35|35021.31
16:58:35|35020.75
16:58:37|35010.28
16:58:38|35010.24
16:58:39|35009.69
16:58:40|35009.69
16:58:40|35006.07
16:58:41|35006.06
16:58:43|35006.06
16:58:44|35006.24
16:58:45|35006.24
16:58:46|35006.24
16:58:46|35008.5
16:58:48|35008.5
16:58:49|35008.5
16:58:50|35016.22
16:58:50|35020.
16:58:51|35020.
16:58:52|35021.87
16:58:53|35021.87
16:58:54|35036.17
16:58:56|35037.51
16:58:56|35037.18
16:58:57|35040.37
16:58:58|35040.65
16:58:59|35040.65
16:59:00|35047.42
16:59:02|35050.97
16:59:02|35051.29
16:59:03|35037.59
16:59:04|35037.4
16:59:05|35037.4
16:59:07|35053.14
16:59:08|35056.99
16:59:09|35068.45
16:59:09|35070.92
16:59:10|35082.41
16:59:12|35081.19
16:59:13|35084.22
16:59:13|35081.23
16:59:15|35063.74
16:59:16|35063.74
16:59:17|35069.94
16:59:17|35067.7
16:59:19|35064.19
16:59:19|35059.41
16:59:21|35066.61
16:59:23|35057.92
16:59:24|35048.93
16:59:25|35051.38
16:59:26|35051.38
16:59:27|35053.89
16:59:28|35046.2
16:59:29|35067.5
16:59:30|35069.58
16:59:31|35060.42
16:59:33|35062.94
16:59:34|35058.06
16:59:34|35064.36
16:59:36|35061.84
16:59:37|35070.73
16:59:38|35068.93
16:59:39|35068.93
16:59:40|35069.26
16:59:41|35070.65
16:59:42|35070.66
16:59:43|35070.66
16:59:44|35070.79
16:59:45|35070.78
16:59:46|35069.3
16:59:47|35064.75
16:59:48|35065.45
16:59:49|35074.59
16:59:50|35074.59
16:59:51|35069.29
16:59:52|35082.73
16:59:53|35091.99
16:59:54|35093.84
16:59:55|35085.48
16:59:56|35092.84
16:59:57|35092.84
16:59:58|35099.99
16:59:59|35104.6
17:00:00|35099.48
17:00:01|35098.49
17:00:03|35095.31
17:00:04|35076.12
17:00:05|35074.57
17:00:06|35070.4
17:00:07|35064.37
17:00:08|35053.14
17:00:09|35060.04
17:00:10|35055.37
17:00:11|35053.15
17:00:12|35044.98
17:00:12|35044.75
17:00:14|35051.3
17:00:14|35047.77
17:00:16|35043.92
17:00:17|35053.42
17:00:18|35051.59
17:00:19|35053.42
17:00:21|35053.4
17:00:21|35064.54
17:00:22|35062.12
17:00:23|35062.12
17:00:24|35066.38
17:00:25|35077.57
17:00:27|35085.9
17:00:28|35086.64
17:00:29|35088.64
17:00:29|35090.38
17:00:31|35077.64
17:00:32|35077.64
17:00:33|35083.99
17:00:34|35087.53
17:00:34|35082.09
17:00:36|35075.01
17:00:37|35077.99
17:00:38|35077.99
17:00:39|35091.99
17:00:40|35091.96
17:00:41|35093.84
17:00:42|35100.
17:00:43|35100.
17:00:44|35099.99
17:00:45|35105.69
17:00:46|35108.19
17:00:47|35116.48
17:00:48|35117.
17:00:49|35123.77
17:00:50|35135.47
17:00:52|35148.52
17:00:52|35153.39
17:00:53|35139.14
17:00:54|35174.96
17:00:55|35175.27
17:00:56|35161.47
17:00:57|35175.67
17:00:58|35186.6
17:00:59|35197.91
17:01:00|35200.
17:01:01|35184.33
17:01:02|35199.51
17:01:03|35201.77
17:01:04|35202.55
17:01:05|35195.14
17:01:06|35213.45
17:01:07|35196.76
17:01:08|35182.58
17:01:09|35177.58
17:01:10|35170.7
17:01:11|35157.51
17:01:12|35153.23
17:01:13|35161.1
17:01:14|35173.68
17:01:15|35161.26
17:01:16|35174.48
17:01:17|35166.61
17:01:18|35158.19
17:01:20|35164.7
17:01:21|35175.63
17:01:22|35176.65
17:01:23|35182.57
17:01:24|35173.69
17:01:25|35177.2
17:01:27|35184.8
17:01:28|35179.57
17:01:29|35179.57
17:01:30|35170.71
17:01:31|35162.
17:01:32|35166.01
17:01:33|35169.08
17:01:34|35179.41
17:01:35|35171.03
17:01:36|35174.53
17:01:37|35167.04
17:01:38|35166.86
17:01:39|35167.08
17:01:40|35158.67
17:01:41|35148.17
17:01:41|35133.06
17:01:42|35136.58
17:01:44|35151.08
17:01:45|35148.49
17:01:46|35151.13
17:01:47|35157.64
17:01:48|35157.06
17:01:49|35151.61
17:01:50|35147.36
17:01:51|35143.97
17:01:52|35143.97
17:01:53|35144.13
17:01:54|35144.1
17:01:55|35151.53
17:01:56|35156.63
17:01:57|35149.52
17:01:58|35141.58
17:01:59|35141.42
17:02:00|35137.73
17:02:01|35137.79
17:02:02|35146.52
17:02:03|35146.52
17:02:04|35122.68
17:02:06|35138.25
17:02:06|35136.76
17:02:07|35138.29
17:02:08|35138.24
17:02:09|35133.
17:02:10|35132.99
17:02:11|35128.28
17:02:12|35128.
17:02:13|35117.86
17:02:14|35130.27
17:02:15|35130.16
17:02:16|35123.81
17:02:17|35123.76
17:02:18|35129.82
17:02:19|35120.92
17:02:20|35117.86
17:02:22|35108.54
17:02:23|35105.09
17:02:24|35105.09
17:02:25|35124.93
17:02:26|35123.01
17:02:27|35120.32
17:02:29|35127.65
17:02:30|35124.7
17:02:31|35119.92
17:02:32|35110.13
17:02:33|35110.13
17:02:34|35123.67
17:02:35|35120.11
17:02:36|35121.22
17:02:37|35120.83
17:02:38|35120.84
17:02:39|35120.94
17:02:39|35116.38
17:02:41|35113.69
17:02:42|35113.69
17:02:43|35113.69
17:02:44|35107.61
17:02:45|35106.15
17:02:46|35104.66
17:02:47|35107.6
17:02:48|35107.6
17:02:49|35107.6
17:02:50|35100.01
17:02:50|35104.02
17:02:52|35117.04
17:02:53|35117.04
17:02:54|35120.76
17:02:55|35120.76
17:02:56|35120.75
17:02:57|35120.75
17:02:58|35131.39
17:02:58|35133.25
17:03:00|35146.11
17:03:01|35145.88
17:03:02|35139.87
17:03:03|35139.87
17:03:04|35146.2
17:03:05|35144.23
17:03:06|35146.21
17:03:06|35151.38
17:03:07|35160.07
17:03:09|35160.99
17:03:10|35157.35
17:03:11|35161.99
17:03:12|35168.82
17:03:13|35168.81
17:03:14|35183.78
17:03:16|35183.78
17:03:17|35178.8
17:03:17|35177.51
17:03:18|35188.79
17:03:19|35186.57
17:03:20|35186.57
17:03:22|35200.
17:03:23|35199.99
17:03:25|35191.07
17:03:26|35200.
17:03:27|35203.57
17:03:28|35204.13
17:03:30|35200.01
17:03:30|35200.01
17:03:31|35193.2
17:03:32|35193.21
17:03:34|35181.16
17:03:35|35183.52
17:03:36|35186.95
17:03:37|35177.51
17:03:37|35168.59
17:03:39|35168.59
17:03:40|35159.19
17:03:41|35160.93
17:03:42|35168.59
17:03:43|35157.36
17:03:44|35156.29
17:03:45|35160.09
17:03:46|35160.09
17:03:47|35158.53
17:03:49|35159.04
17:03:49|35159.04
17:03:51|35159.04
17:03:52|35159.05
17:03:52|35159.05
17:03:54|35159.05
17:03:55|35175.79
17:03:55|35179.6
17:03:57|35187.6
17:03:57|35187.59
17:03:59|35154.21
17:03:59|35154.22
17:04:00|35155.74
17:04:02|35155.74
17:04:02|35165.79
17:04:03|35157.37
17:04:04|35156.5
17:04:05|35150.1
17:04:06|35145.13
17:04:08|35145.13
17:04:08|35145.41
17:04:10|35145.41
17:04:10|35148.42
17:04:12|35158.33
17:04:12|35165.8
17:04:14|35165.8
17:04:14|35160.11
17:04:15|35162.58
17:04:16|35153.36
17:04:17|35153.36
17:04:18|35162.14
17:04:19|35165.8
17:04:20|35165.8
17:04:22|35165.8
17:04:23|35170.18
17:04:24|35176.21
17:04:26|35176.17
17:04:27|35162.7
17:04:28|35165.49
17:04:29|35161.23
17:04:30|35160.91
17:04:31|35157.29
17:04:32|35158.34
17:04:32|35158.34
17:04:34|35139.05
17:04:35|35142.58
17:04:36|35129.19
17:04:37|35122.88
17:04:38|35134.81
17:04:38|35130.87
17:04:40|35121.61
17:04:40|35119.54
17:04:42|35112.15
17:04:42|35112.14
17:04:44|35115.14
17:04:45|35118.05
17:04:46|35118.1
17:04:46|35112.15
17:04:48|35111.04
17:04:49|35123.7
17:04:49|35123.7
17:04:50|35120.64
17:04:51|35125.92
17:04:53|35130.37
17:04:53|35138.14
17:04:54|35138.15
17:04:55|35129.27
17:04:56|35129.27
17:04:58|35129.45
17:04:59|35129.46
17:04:59|35131.87
17:05:01|35129.46
17:05:03|35129.46
17:05:03|35122.05
17:05:04|35122.05
17:05:05|35122.04
17:05:06|35118.03
17:05:07|35115.93
17:05:08|35115.93
17:05:09|35109.66
17:05:10|35108.39
17:05:11|35108.39
17:05:12|35108.67
17:05:13|35115.72
17:05:15|35116.21
17:05:15|35120.32
17:05:16|35116.16
17:05:18|35116.16
17:05:19|35111.72
17:05:20|35110.32
17:05:21|35112.8
17:05:22|35125.66
17:05:23|35127.17
17:05:24|35139.41
17:05:26|35139.42
17:05:27|35146.48
17:05:28|35160.12
17:05:29|35161.
17:05:30|35164.55
17:05:32|35163.81
17:05:33|35163.64
17:05:34|35163.64
17:05:35|35163.89
17:05:36|35161.27
17:05:37|35148.25
17:05:38|35143.51
17:05:39|35143.5
17:05:40|35151.29
17:05:41|35151.29
17:05:42|35139.64
17:05:43|35134.41
17:05:44|35129.72
17:05:45|35129.72
17:05:46|35129.72
17:05:47|35114.23
17:05:48|35109.43
17:05:49|35109.43
17:05:50|35109.43
17:05:51|35107.16
17:05:52|35110.93
17:05:53|35120.51
17:05:54|35120.53
17:05:55|35107.44
17:05:56|35107.44
17:05:57|35121.79
17:06:00|35109.1
17:06:01|35112.44
17:06:02|35113.74
17:06:02|35107.82
17:06:04|35111.31
17:06:05|35111.31
17:06:06|35100.
17:06:07|35090.95
17:06:08|35090.95
17:06:09|35100.25
17:06:10|35098.19
17:06:11|35093.57
17:06:11|35092.31
17:06:13|35084.74
17:06:14|35084.74
17:06:15|35074.59
17:06:15|35070.53
17:06:16|35075.76
17:06:18|35075.76
17:06:19|35066.23
17:06:20|35085.11
17:06:21|35067.13
17:06:23|35066.19
17:06:23|35062.44
17:06:25|35060.96
17:06:26|35061.71
17:06:27|35060.96
17:06:28|35066.19
17:06:29|35064.2
17:06:30|35058.98
17:06:31|35058.98
17:06:32|35044.4
17:06:33|35044.4
17:06:34|35037.99
17:06:35|35038.31
17:06:36|35051.47
17:06:37|35047.68
17:06:38|35037.93
17:06:39|35035.27
17:06:40|35049.65
17:06:42|35035.55
17:06:43|35049.32
17:06:43|35033.45
17:06:45|35033.06
17:06:46|35039.73
17:06:47|35043.91
17:06:48|35031.82
17:06:49|35029.18
17:06:50|35033.23
17:06:51|35034.01
17:06:52|35042.3
17:06:53|35029.87
17:06:54|35035.61
17:06:55|35043.94
17:06:56|35044.21
17:06:57|35050.
17:06:58|35052.57
17:06:59|35061.34
17:07:00|35060.42
17:07:01|35060.42
17:07:02|35074.71
17:07:04|35066.02
17:07:04|35066.02
17:07:05|35062.23
17:07:06|35062.26
17:07:07|35060.46
17:07:09|35056.54
17:07:09|35048.78
17:07:10|35047.23
17:07:11|35052.9
17:07:13|35047.25
17:07:14|35042.51
17:07:15|35042.45
17:07:15|35038.99
17:07:16|35039.01
17:07:17|35039.01
17:07:18|35035.54
17:07:19|35035.3
17:07:21|35029.18
17:07:21|35029.21
17:07:22|35033.23
17:07:23|35029.71
17:07:25|35020.98
17:07:26|35017.86
17:07:27|35013.77
17:07:29|35020.91
17:07:30|35023.74
17:07:31|35031.95
17:07:32|35039.01
17:07:33|35051.51
17:07:34|35063.17
17:07:35|35060.05
17:07:36|35057.67
17:07:37|35060.02
17:07:38|35044.68
17:07:39|35044.68
17:07:41|35044.64
17:07:41|35037.63
17:07:42|35035.27
17:07:44|35031.57
17:07:44|35031.57
17:07:46|35031.57
17:07:46|35031.52
17:07:47|35031.8
17:07:48|35031.51
17:07:49|35032.44
17:07:50|35040.85
17:07:51|35059.04
17:07:52|35053.47
17:07:54|35053.47
17:07:54|35062.75
17:07:55|35060.74
17:07:57|35058.83
17:07:58|35058.83
17:07:58|35057.86
17:08:00|35062.27
17:08:00|35067.05
17:08:01|35064.48
17:08:02|35067.01
17:08:03|35053.94
17:08:05|35053.95
17:08:05|35069.49
17:08:07|35060.82
17:08:08|35060.82
17:08:08|35042.77
17:08:10|35044.1
17:08:10|35040.58
17:08:12|35040.52
17:08:13|35034.21
17:08:13|35034.21
17:08:14|35038.08
17:08:15|35038.08
17:08:16|35026.58
17:08:17|35029.26
17:08:18|35029.27
17:08:19|35027.5
17:08:20|35046.4
17:08:22|35060.29
17:08:22|35067.44
17:08:23|35067.39
17:08:25|35056.38
17:08:25|35056.37
17:08:27|35053.24
17:08:28|35046.25
17:08:29|35039.19
17:08:31|35039.17
17:08:31|35033.01
17:08:32|35040.05
17:08:33|35031.35
17:08:34|35031.35
17:08:35|35039.53
17:08:36|35039.53
17:08:38|35053.13
17:08:39|35050.61
17:08:40|35046.53
17:08:41|35046.05
17:08:42|35046.05
17:08:43|35049.66
17:08:44|35049.75
17:08:44|35055.45
17:08:46|35055.45
17:08:47|35044.65
17:08:48|35044.65
17:08:49|35044.65
17:08:50|35044.65
17:08:51|35037.64
17:08:52|35036.62
17:08:53|35036.62
17:08:54|35036.61
17:08:55|35036.62
17:08:56|35036.62
17:08:58|35036.62
17:08:59|35030.
17:08:59|35032.84
17:09:01|35032.79
17:09:02|35032.79
17:09:02|35032.79
17:09:04|35032.79
17:09:05|35032.8
17:09:06|35032.75
17:09:07|35040.05
17:09:08|35040.05
17:09:09|35035.71
17:09:10|35048.51
17:09:11|35051.13
17:09:12|35053.13
17:09:13|35049.64
17:09:13|35061.98
17:09:14|35061.97
17:09:16|35057.01
17:09:17|35060.
17:09:17|35047.7
17:09:19|35033.75
17:09:20|35033.75
17:09:21|35033.75
17:09:22|35035.06
17:09:23|35048.39
17:09:24|35048.39
17:09:25|35050.75
17:09:26|35052.25
17:09:26|35060.8
17:09:28|35050.78
17:09:29|35050.78
17:09:31|35060.71
17:09:31|35057.85
17:09:33|35057.85
17:09:34|35058.28
17:09:35|35058.29
17:09:35|35067.97
17:09:37|35073.02
17:09:37|35073.02
17:09:39|35071.25
17:09:40|35074.7
17:09:40|35074.7
17:09:41|35074.69
17:09:42|35074.68
17:09:44|35074.67
17:09:45|35076.75
17:09:46|35083.21
17:09:47|35093.74
17:09:48|35092.84
17:09:49|35089.69
17:09:50|35089.69
17:09:51|35093.74
17:09:52|35093.73
17:09:53|35093.73
17:09:54|35093.71
17:09:55|35093.71
17:09:56|35093.71
17:09:57|35093.72
17:09:58|35096.28
17:09:59|35103.05
17:10:00|35103.06
17:10:01|35094.94
17:10:02|35093.89
17:10:03|35100.69
17:10:04|35096.14
17:10:05|35096.14
17:10:06|35094.64
17:10:07|35093.15
17:10:08|35093.15
17:10:09|35088.75
17:10:10|35093.79
17:10:11|35088.74
17:10:12|35080.41
17:10:13|35074.71
17:10:14|35074.71
17:10:15|35071.58
17:10:16|35071.58
17:10:17|35059.61
17:10:18|35062.03
17:10:19|35071.85
17:10:20|35063.22
17:10:21|35058.9
17:10:22|35058.9
17:10:23|35054.61
17:10:25|35064.29
17:10:25|35064.29
17:10:26|35070.6
17:10:27|35070.6
17:10:29|35049.35
17:10:30|35049.35
17:10:31|35051.21
17:10:32|35052.47
17:10:34|35041.54
17:10:34|35040.05
17:10:35|35030.11
17:10:36|35035.47
17:10:38|35035.
17:10:39|35027.77
17:10:40|35026.58
17:10:41|35024.81
17:10:42|35033.85
17:10:43|35032.41
17:10:44|35032.41
17:10:45|35046.25
17:10:46|35051.71
17:10:47|35037.3
17:10:48|35032.41
17:10:49|35038.7
17:10:50|35042.21
17:10:51|35040.72
17:10:52|35040.73
17:10:53|35032.41
17:10:54|35032.35
17:10:55|35030.48
17:10:56|35038.21
17:10:57|35045.83
17:10:58|35050.01
17:10:59|35060.04
17:11:00|35060.04
17:11:01|35050.02
17:11:02|35044.18
17:11:03|35040.34
17:11:04|35032.35
17:11:05|35025.57
17:11:06|35024.3
17:11:07|35025.6
17:11:08|35025.57
17:11:09|35029.07
17:11:10|35038.99
17:11:11|35036.21
17:11:12|35029.29
17:11:13|35031.18
17:11:14|35036.46
17:11:15|35045.9
17:11:17|35033.86
17:11:17|35025.
17:11:18|35030.61
17:11:19|35033.65
17:11:20|35033.65
17:11:21|35020.42
17:11:22|35024.1
17:11:23|35017.9
17:11:24|35013.05
17:11:25|35012.41
17:11:26|35020.39
17:11:27|35020.39
17:11:28|35025.1
17:11:30|35019.71
17:11:31|35011.62
17:11:32|35011.58
17:11:34|35016.72
17:11:35|35023.26
17:11:36|35021.34
17:11:37|35034.06
17:11:38|35033.43
17:11:39|35029.95
17:11:40|35037.47
17:11:41|35054.74
17:11:42|35044.98
17:11:43|35041.78
17:11:43|35036.48
17:11:45|35040.17
17:11:46|35036.48
17:11:47|35036.44
17:11:48|35028.06
17:11:50|35021.04
17:11:50|35014.87
17:11:52|35016.88
17:11:52|35020.33
17:11:53|35010.77
17:11:54|35004.21
17:11:55|35005.01
17:11:56|35000.01
17:11:57|34988.08
17:11:58|34988.21
17:11:59|34980.74
17:12:01|34972.15
17:12:01|34977.56
17:12:02|34938.77
17:12:03|34937.33
17:12:04|34927.8
17:12:05|34935.8
17:12:06|34935.92
17:12:07|34946.7
17:12:08|34952.53
17:12:09|34945.69
17:12:10|34956.45
17:12:12|34959.46
17:12:12|34956.4
17:12:13|34949.54
17:12:14|34957.59
17:12:15|34943.69
17:12:16|34937.91
17:12:17|34931.18
17:12:18|34900.95
17:12:19|34893.56
17:12:20|34891.63
17:12:21|34890.86
17:12:23|34892.73
17:12:23|34913.2
17:12:24|34910.54
17:12:25|34928.72
17:12:26|34918.05
17:12:27|34929.31
17:12:28|34929.31
17:12:29|34887.75
17:12:30|34871.79
17:12:32|34883.38
17:12:33|34880.6
17:12:34|34881.16
17:12:35|34895.55
17:12:37|34890.53
17:12:37|34890.53
17:12:38|34898.5
17:12:40|34915.81
17:12:41|34895.81
17:12:42|34899.32
17:12:43|34880.99
17:12:44|34879.25
17:12:45|34897.15
17:12:46|34900.16
17:12:47|34889.26
17:12:48|34896.04
17:12:49|34897.22
17:12:50|34893.22
17:12:51|34906.66
17:12:51|34903.64
17:12:53|34887.2
17:12:53|34887.2
17:12:55|34880.55
17:12:56|34866.55
17:12:57|34881.62
17:12:58|34881.25
17:12:59|34887.19
17:12:59|34881.23
17:13:01|34877.42
17:13:02|34876.29
17:13:03|34887.07
17:13:04|34865.7
17:13:05|34852.39
17:13:06|34843.75
17:13:07|34852.69
17:13:08|34839.36
17:13:09|34852.68
17:13:10|34864.96
17:13:12|34863.11
17:13:12|34863.11
17:13:13|34853.74
17:13:14|34860.78
17:13:15|34864.9
17:13:16|34865.24
17:13:17|34856.93
17:13:18|34854.65
17:13:19|34858.14
17:13:20|34861.55
17:13:21|34861.53
17:13:22|34853.7
17:13:23|34851.27
17:13:24|34858.05
17:13:25|34853.15
17:13:26|34854.35
17:13:27|34845.25
17:13:28|34842.12
17:13:29|34832.94
17:13:30|34834.26
17:13:32|34840.14
17:13:33|34835.98
17:13:35|34832.99
17:13:36|34830.78
17:13:37|34834.26
17:13:37|34834.54
17:13:38|34829.88
17:13:40|34832.99
17:13:41|34842.99
17:13:42|34842.99
17:13:43|34835.84
17:13:44|34826.52
17:13:45|34808.97
17:13:46|34807.59
17:13:47|34782.69
17:13:48|34761.
17:13:49|34762.76
17:13:50|34783.07
17:13:50|34786.25
17:13:52|34793.86
17:13:53|34795.69
17:13:54|34788.5
17:13:54|34716.65
17:13:56|34758.18
17:13:57|34760.15
17:13:58|34748.86
17:13:59|34746.
17:14:00|34733.3
17:14:01|34740.38
17:14:02|34741.64
17:14:03|34749.07
17:14:04|34763.41
17:14:05|34768.41
17:14:06|34787.17
17:14:07|34781.33
17:14:08|34763.64
17:14:09|34782.03
17:14:10|34767.1
17:14:11|34776.47
17:14:12|34763.
17:14:13|34770.01
17:14:14|34775.19
17:14:15|34777.6
17:14:16|34784.43
17:14:17|34794.11
17:14:18|34799.85
17:14:19|34804.82
17:14:20|34806.54
17:14:21|34806.54
17:14:22|34808.29
17:14:23|34808.29
17:14:24|34801.12
17:14:25|34793.63
17:14:26|34808.28
17:14:27|34808.24
17:14:28|34810.56
17:14:29|34789.58
17:14:31|34801.76
17:14:31|34785.68
17:14:33|34798.11
17:14:34|34798.11
17:14:36|34788.08
17:14:36|34792.75
17:14:38|34803.8
17:14:39|34803.82
17:14:40|34806.49
17:14:42|34804.01
17:14:42|34805.4
17:14:43|34810.56
17:14:45|34805.51
17:14:45|34804.21
17:14:47|34811.91
17:14:48|34813.81
17:14:49|34831.84
17:14:50|34831.86
17:14:51|34844.2
17:14:52|34846.91
17:14:53|34854.37
17:14:54|34868.22
17:14:55|34881.91
17:14:56|34874.38
17:14:58|34885.59
17:14:58|34862.96
17:14:59|34848.1
17:15:00|34849.36
17:15:01|34847.01
17:15:02|34862.37
17:15:04|34851.76
17:15:04|34849.02
17:15:06|34848.97
17:15:07|34847.02
17:15:08|34847.
17:15:09|34837.42
17:15:09|34831.84
17:15:10|34835.64
17:15:12|34827.98
17:15:12|34822.06
17:15:14|34821.42
17:15:15|34815.85
17:15:15|34816.96
17:15:17|34814.81
17:15:18|34810.86
17:15:19|34824.1
17:15:20|34833.91
17:15:20|34825.08
17:15:22|34825.03
17:15:23|34837.17
17:15:24|34837.04
17:15:25|34848.27
17:15:26|34849.93
17:15:27|34856.59
17:15:28|34857.11
17:15:29|34863.6
17:15:31|34871.42
17:15:31|34875.91
17:15:32|34884.25
17:15:34|34884.44
17:15:35|34879.68
17:15:36|34886.98
17:15:37|34885.41
17:15:38|34885.41
17:15:39|34893.86
17:15:40|34895.77
17:15:41|34897.96
17:15:42|34907.98
17:15:43|34902.16
17:15:45|34908.74
17:15:45|34908.74
17:15:46|34911.25
17:15:48|34914.04
17:15:48|34908.3
17:15:49|34908.82
17:15:51|34905.22
17:15:51|34902.15
17:15:52|34902.14
17:15:54|34900.02
17:15:55|34903.15
17:15:56|34904.45
17:15:57|34896.13
17:15:57|34893.38
17:15:59|34904.16
17:16:00|34904.17
17:16:01|34907.81
17:16:02|34890.74
17:16:03|34890.9
17:16:04|34876.22
17:16:05|34875.93
17:16:06|34887.96
17:16:07|34880.02
17:16:08|34890.85
17:16:09|34891.13
17:16:10|34883.01
17:16:11|34901.02
17:16:12|34901.78
17:16:13|34902.14
17:16:14|34904.82
17:16:15|34904.82
17:16:16|34891.27
17:16:16|34882.75
17:16:18|34880.58
17:16:19|34875.93
17:16:20|34863.25
17:16:21|34864.63
17:16:22|34864.63
17:16:23|34864.63
17:16:24|34868.84
17:16:24|34881.08
17:16:26|34890.15
17:16:26|34894.4
17:16:27|34894.44
17:16:29|34910.5
17:16:30|34910.5
17:16:31|34901.86
17:16:32|34904.4
17:16:33|34902.42
17:16:34|34902.41
17:16:35|34895.21
17:16:37|34890.76
17:16:38|34888.84
17:16:39|34900.87
17:16:40|34899.99
17:16:42|34894.63
17:16:42|34908.04
17:16:43|34914.04
17:16:45|34914.04
17:16:45|34917.81
17:16:47|34925.5
17:16:47|34928.85
17:16:49|34925.49
17:16:49|34926.18
17:16:50|34939.77
17:16:51|34943.19
17:16:53|34950.2
17:16:53|34949.17
17:16:55|34953.75
17:16:55|34970.19
17:16:57|34981.62
17:16:58|34989.
17:16:59|35008.37
17:17:00|34992.06
17:17:01|34993.66
17:17:02|35000.08
17:17:02|34988.41
17:17:03|34987.94
17:17:04|34981.61
17:17:06|34966.85
17:17:07|34968.77
17:17:07|34957.69
17:17:08|34964.68
17:17:10|34966.94
17:17:10|34962.64
17:17:11|34959.54
17:17:13|34957.66
17:17:13|34957.67
17:17:15|34957.62
17:17:15|34945.91
17:17:16|34945.91
17:17:17|34939.02
17:17:18|34937.7
17:17:19|34937.69
17:17:20|34950.17
17:17:22|34947.81
17:17:22|34955.93
17:17:23|34955.93
17:17:24|34955.79
17:17:26|34959.17
17:17:26|34959.95
17:17:27|34956.49
17:17:29|34959.96
17:17:29|34945.58
17:17:30|34945.58
17:17:31|34949.43
17:17:33|34954.63
17:17:33|34945.84
17:17:34|34958.09
17:17:36|34959.95
17:17:37|34959.95
17:17:38|34959.93
17:17:40|34953.18
17:17:41|34953.18
17:17:42|34947.49
17:17:43|34951.22
17:17:43|34938.51
17:17:45|34951.3
17:17:46|34952.62
17:17:47|34952.91
17:17:48|34949.32
17:17:49|34949.08
17:17:50|34945.58
17:17:51|34943.18
17:17:52|34939.56
17:17:53|34942.
17:17:54|34956.92
17:17:55|34961.36
17:17:56|34956.7
17:17:57|34956.74
17:17:58|34954.86
17:17:59|34954.86
17:18:00|34954.81
17:18:01|34945.89
17:18:02|34945.89
17:18:03|34954.86
17:18:04|34962.64
17:18:05|34962.6
17:18:07|34972.88
17:18:07|34981.25
17:18:08|34972.89
17:18:09|34972.89
17:18:11|34966.3
17:18:12|34957.02
17:18:12|34957.02
17:18:14|34957.02
17:18:15|34955.1
17:18:15|34966.03
17:18:16|34974.81
17:18:18|34974.9
17:18:19|34979.66
17:18:19|34988.39
17:18:21|34976.7
17:18:22|34983.24
17:18:23|34980.97
17:18:24|34969.91
17:18:25|34969.91
17:18:26|34974.89
17:18:27|34974.89
17:18:28|34956.33
17:18:29|34956.32
17:18:31|34956.26
17:18:31|34945.28
17:18:32|34953.8
17:18:33|34953.8
17:18:34|34954.2
17:18:35|34943.23
17:18:37|34945.11
17:18:37|34951.79
17:18:39|34951.43
17:18:41|34946.45
17:18:41|34947.81
17:18:42|34947.86
17:18:43|34947.78
17:18:45|34943.26
17:18:46|34940.
17:18:46|34941.48
17:18:47|34944.43
17:18:49|34944.43
17:18:50|34940.35
17:18:51|34927.53
17:18:52|34932.51
17:18:53|34932.51
17:18:54|34932.51
17:18:55|34932.51
17:18:56|34927.54
17:18:57|34927.54
17:18:58|34927.54
17:18:59|34920.78
17:19:00|34919.57
17:19:01|34922.6
17:19:02|34922.6
17:19:03|34910.92
17:19:04|34913.92
17:19:05|34910.92
17:19:06|34907.34
17:19:07|34905.61
17:19:08|34898.57
17:19:09|34896.
17:19:10|34883.39
17:19:11|34883.38
17:19:12|34883.38
17:19:13|34888.56
17:19:14|34898.19
17:19:15|34909.07
17:19:16|34909.41
17:19:17|34912.93
17:19:18|34909.41
17:19:19|34900.86
17:19:20|34890.8
17:19:21|34890.8
17:19:22|34890.76
17:19:23|34883.38
17:19:24|34883.18
17:19:25|34875.91
17:19:26|34865.97
17:19:27|34865.96
17:19:28|34873.46
17:19:29|34867.
17:19:30|34866.99
17:19:31|34866.99
17:19:32|34873.85
17:19:33|34874.13
17:19:34|34870.35
17:19:35|34869.04
17:19:36|34873.25
17:19:37|34859.
17:19:39|34860.72
17:19:40|34885.22
17:19:41|34895.71
17:19:43|34900.72
17:19:43|34902.14
17:19:44|34902.14
17:19:45|34907.88
17:19:46|34910.91
17:19:47|34922.53
17:19:48|34915.22
17:19:50|34909.6
17:19:50|34923.71
17:19:51|34928.24
17:19:52|34928.24
17:19:54|34936.83
17:19:55|34942.25
17:19:55|34951.22
17:19:56|34951.99
17:19:57|34956.54
17:19:58|34946.67
17:19:59|34955.16
17:20:00|34951.31
17:20:01|34946.67
17:20:02|34946.67
17:20:03|34942.25
17:20:04|34933.82
17:20:05|34925.83
17:20:06|34929.55
17:20:07|34938.35
17:20:08|34930.18
17:20:09|34927.7
17:20:10|34938.38
17:20:11|34938.38
17:20:12|34927.74
17:20:13|34927.74
17:20:14|34927.74
17:20:15|34919.42
17:20:16|34920.59
17:20:17|34920.59
17:20:18|34921.54
17:20:20|34913.22
17:20:20|34920.78
17:20:21|34918.35
17:20:22|34918.35
17:20:23|34920.79
17:20:24|34920.76
17:20:25|34927.61
17:20:26|34936.4
17:20:28|34931.31
17:20:28|34930.29
17:20:30|34930.
17:20:31|34925.97
17:20:32|34925.97
17:20:33|34925.92
17:20:34|34920.57
17:20:35|34915.05
17:20:36|34915.01
17:20:37|34910.91
17:20:39|34910.91
17:20:40|34910.92
17:20:41|34921.
17:20:42|34900.13
17:20:43|34915.82
17:20:44|34912.23
17:20:45|34915.67
17:20:46|34915.67
17:20:47|34919.2
17:20:48|34905.51
17:20:49|34913.14
17:20:50|34907.9
17:20:52|34909.82
17:20:52|34916.55
17:20:53|34916.54
17:20:54|34916.36
17:20:55|34922.24
17:20:56|34922.24
17:20:58|34922.26
17:20:58|34916.94
17:20:59|34915.82
17:21:01|34915.79
17:21:01|34915.79
17:21:03|34908.38
17:21:04|34902.26
17:21:05|34885.81
17:21:06|34889.45
17:21:07|34889.42
17:21:07|34894.25
17:21:08|34892.62
17:21:09|34892.62
17:21:11|34891.63
17:21:12|34891.63
17:21:12|34891.63
17:21:14|34891.63
17:21:15|34891.63
17:21:15|34883.15
17:21:17|34891.02
17:21:17|34891.02
17:21:19|34887.99
17:21:20|34887.99
17:21:21|34887.98
17:21:22|34880.53
17:21:23|34877.2
17:21:23|34857.86
17:21:25|34845.16
17:21:26|34833.52
17:21:27|34837.82
17:21:28|34843.85
17:21:29|34844.16
17:21:30|34844.16
17:21:31|34834.32
17:21:32|34844.35
17:21:33|34848.23
17:21:34|34826.53
17:21:35|34812.9
17:21:37|34797.1
17:21:38|34807.89
17:21:39|34803.24
17:21:40|34813.34
17:21:41|34815.78
17:21:42|34809.83
17:21:44|34814.57
17:21:44|34810.05
17:21:45|34822.9
17:21:47|34818.52
17:21:47|34810.06
17:21:49|34810.08
17:21:50|34816.31
17:21:51|34819.8
17:21:53|34810.9
17:21:54|34810.86
17:21:54|34807.1
17:21:56|34807.1
17:21:57|34810.82
17:21:57|34811.74
17:21:59|34815.62
17:21:59|34815.62
17:22:01|34807.34
17:22:01|34807.34
17:22:02|34804.97
17:22:04|34794.29
17:22:05|34796.24
17:22:06|34799.24
17:22:07|34807.33
17:22:08|34812.14
17:22:08|34805.82
17:22:09|34812.08
17:22:11|34816.14
17:22:12|34819.79
17:22:13|34808.04
17:22:14|34808.04
17:22:15|34808.05
17:22:16|34803.03
17:22:17|34795.39
17:22:18|34795.39
17:22:19|34800.7
17:22:20|34807.78
17:22:21|34807.78
17:22:22|34813.42
17:22:23|34821.89
17:22:24|34821.89
17:22:25|34821.89
17:22:26|34821.89
17:22:27|34821.37
17:22:28|34817.89
17:22:29|34817.87
17:22:30|34823.6
17:22:31|34810.66
17:22:32|34804.64
17:22:33|34804.64
17:22:34|34804.64
17:22:35|34804.64
17:22:36|34804.93
17:22:37|34816.77
17:22:38|34816.77
17:22:39|34822.99
17:22:40|34822.99
17:22:42|34827.01
17:22:42|34822.26
17:22:44|34809.73
17:22:45|34815.87
17:22:47|34815.28
17:22:47|34815.28
17:22:49|34815.86
17:22:50|34815.66
17:22:51|34815.66
17:22:52|34815.66
17:22:52|34808.81
17:22:54|34808.81
17:22:55|34808.81
17:22:55|34808.53
17:22:57|34808.82
17:22:57|34814.56
17:22:58|34814.56
17:23:00|34814.55
17:23:01|34817.57
17:23:01|34810.34
17:23:03|34808.51
17:23:05|34814.17
17:23:05|34810.86
17:23:06|34810.8
17:23:07|34810.84
17:23:08|34816.73
17:23:09|34808.62
17:23:10|34808.62
17:23:11|34808.5
17:23:12|34808.5
17:23:13|34800.65
17:23:14|34798.26
17:23:15|34794.29
17:23:16|34807.32
17:23:17|34817.7
17:23:18|34817.69
17:23:19|34817.69
17:23:20|34817.69
17:23:21|34826.87
17:23:22|34819.6
17:23:23|34819.6
17:23:24|34818.48
17:23:25|34806.28
17:23:26|34803.4
17:23:27|34800.01
17:23:28|34799.96
17:23:29|34794.32
17:23:30|34800.28
17:23:31|34800.28
17:23:32|34800.28
17:23:33|34803.26
17:23:34|34803.4
17:23:35|34809.36
17:23:36|34806.25
17:23:37|34790.21
17:23:38|34786.09
17:23:39|34780.54
17:23:40|34772.71
17:23:42|34788.83
17:23:43|34799.07
17:23:44|34796.33
17:23:45|34796.33
17:23:46|34796.33
17:23:47|34805.23
17:23:49|34796.33
17:23:49|34799.14
17:23:50|34800.25
17:23:51|34800.26
17:23:53|34805.22
17:23:54|34801.8
17:23:55|34815.85
17:23:56|34815.84
17:23:57|34814.36
17:23:58|34814.32
17:23:59|34807.45
17:24:00|34799.25
17:24:01|34804.46
17:24:02|34796.61
17:24:03|34796.89
17:24:04|34802.37
17:24:06|34805.68
17:24:06|34801.53
17:24:08|34801.51
17:24:08|34796.6
17:24:10|34794.44
17:24:11|34800.49
17:24:11|34797.96
17:24:12|34797.97
17:24:13|34800.23
17:24:15|34806.54
17:24:15|34813.41
17:24:16|34813.41
17:24:17|34813.42
17:24:19|34802.76
17:24:19|34806.57
17:24:21|34800.5
17:24:21|34802.76
17:24:23|34802.76
17:24:24|34802.76
17:24:24|34795.75
17:24:25|34795.73
17:24:26|34795.74
17:24:27|34795.68
17:24:28|34789.41
17:24:29|34789.41
17:24:30|34789.41
17:24:32|34799.24
17:24:32|34797.62
17:24:33|34797.62
17:24:34|34799.23
17:24:36|34796.62
17:24:36|34796.63
17:24:37|34800.72
17:24:38|34800.77
17:24:39|34802.72
17:24:40|34802.72
17:24:42|34802.7
17:24:43|34799.18
17:24:44|34803.04
17:24:44|34809.31
17:24:46|34810.78
17:24:47|34811.05
17:24:48|34811.34
17:24:49|34809.96
17:24:50|34822.89
17:24:52|34823.37
17:24:52|34822.53
17:24:53|34816.51
17:24:55|34825.36
17:24:56|34825.14
17:24:56|34815.33
17:24:58|34812.91
17:24:59|34802.36
17:25:00|34802.36
17:25:01|34812.57
17:25:02|34812.57
17:25:03|34817.43
17:25:04|34817.42
17:25:05|34817.42
17:25:06|34815.32
17:25:07|34815.15
17:25:08|34805.54
17:25:09|34805.54
17:25:10|34802.77
17:25:11|34800.
17:25:12|34802.77
17:25:13|34802.77
17:25:14|34800.
17:25:15|34800.01
17:25:16|34803.05
17:25:17|34813.19
17:25:18|34815.33
17:25:19|34811.23
17:25:20|34805.73
17:25:21|34805.8
17:25:22|34806.79
17:25:23|34807.43
17:25:24|34807.42
17:25:25|34805.
17:25:26|34804.99
17:25:27|34805.
17:25:28|34799.17
17:25:29|34790.01
17:25:30|34790.02
17:25:31|34792.06
17:25:32|34802.63
17:25:33|34800.4
17:25:34|34802.59
17:25:35|34797.65
17:25:36|34788.34
17:25:37|34785.75
17:25:38|34797.12
17:25:39|34802.93
17:25:40|34797.7
17:25:41|34795.06
17:25:42|34795.31
17:25:44|34795.3
17:25:44|34795.3
17:25:46|34795.3
17:25:47|34795.31
17:25:48|34802.08
17:25:49|34811.92
17:25:51|34809.07
17:25:51|34809.07
17:25:52|34809.36
17:25:54|34813.57
17:25:55|34813.57
17:25:56|34825.62
17:25:57|34827.22
17:25:58|34827.19
17:25:59|34824.34
17:26:00|34829.2
17:26:01|34832.51
17:26:02|34824.84
17:26:03|34832.04
17:26:04|34839.42
17:26:05|34852.04
17:26:06|34865.44
17:26:07|34870.36
17:26:08|34875.91
17:26:09|34894.75
17:26:10|34896.59
17:26:11|34896.88
17:26:12|34907.1
17:26:13|34910.91
17:26:14|34889.92
17:26:15|34892.9
17:26:16|34877.13
17:26:17|34872.93
17:26:18|34881.93
17:26:19|34888.63
17:26:20|34881.44
17:26:21|34871.55
17:26:22|34868.54
17:26:23|34880.97
17:26:24|34882.97
17:26:25|34878.2
17:26:26|34878.2
17:26:27|34862.9
17:26:28|34862.92
17:26:29|34878.21
17:26:30|34882.95
17:26:31|34873.17
17:26:32|34876.02
17:26:33|34863.55
17:26:34|34868.65
17:26:35|34878.92
17:26:36|34875.76
17:26:37|34875.76
17:26:38|34878.91
17:26:39|34866.32
17:26:40|34862.17
17:26:41|34868.3
17:26:42|34868.3
17:26:43|34868.25
17:26:45|34865.
17:26:45|34865.
17:26:47|34865.
17:26:49|34865.
17:26:49|34865.
17:26:50|34865.01
17:26:51|34872.32
17:26:52|34872.32
17:26:54|34865.46
17:26:54|34868.
17:26:55|34868.
17:26:56|34874.88
17:26:57|34874.88
17:26:58|34875.8
17:26:59|34881.23
17:27:01|34892.49
17:27:02|34861.23
17:27:03|34868.3
17:27:04|34862.62
17:27:06|34859.86
17:27:06|34852.39
17:27:08|34851.99
17:27:08|34831.8
17:27:09|34826.07
17:27:11|34809.07
17:27:11|34812.66
17:27:13|34802.54
17:27:14|34797.21
17:27:15|34780.
17:27:15|34766.17
17:27:17|34750.
17:27:18|34741.69
17:27:19|34756.88
17:27:20|34733.79
17:27:21|34718.01
17:27:21|34715.7
17:27:23|34725.13
17:27:24|34727.62
17:27:25|34741.56
17:27:26|34746.09
17:27:27|34722.92
17:27:28|34700.01
17:27:29|34692.82
17:27:29|34681.8
17:27:31|34681.65
17:27:32|34657.17
17:27:32|34660.4
17:27:34|34645.04
17:27:34|34648.72
17:27:36|34660.09
17:27:37|34665.07
17:27:38|34670.02
17:27:38|34671.23
17:27:40|34652.83
17:27:41|34644.37
17:27:41|34663.07
17:27:43|34665.69
17:27:44|34678.53
17:27:45|34689.26
17:27:46|34705.75
17:27:48|34706.57
17:27:49|34716.42
17:27:50|34716.42
17:27:51|34716.21
17:27:52|34741.29
17:27:53|34723.18
17:27:54|34709.67
17:27:55|34709.64
17:27:56|34723.12
17:27:57|34712.45
17:27:58|34715.21
17:27:59|34708.
17:28:00|34722.95
17:28:01|34713.74
17:28:02|34707.68
17:28:03|34695.01
17:28:04|34683.67
17:28:05|34676.48
17:28:06|34698.88
17:28:07|34699.17
17:28:08|34693.97
17:28:09|34685.24
17:28:10|34690.04
17:28:11|34676.66
17:28:12|34681.29
17:28:13|34665.97
17:28:15|34656.16
17:28:15|34651.71
17:28:16|34639.49
17:28:17|34650.
17:28:19|34657.18
17:28:19|34653.88
17:28:20|34641.66
17:28:21|34630.01
17:28:23|34619.
17:28:23|34614.27
17:28:24|34625.6
17:28:25|34617.79
17:28:26|34623.31
17:28:27|34659.18
17:28:28|34665.97
17:28:29|34664.31
17:28:30|34650.95
17:28:31|34652.08
17:28:32|34682.02
17:28:33|34669.32
17:28:34|34683.04
17:28:35|34687.68
17:28:36|34701.3
17:28:37|34690.24
17:28:38|34694.7
17:28:39|34691.59
17:28:40|34692.56
17:28:41|34702.74
17:28:42|34686.65
17:28:43|34694.78
17:28:44|34682.45
17:28:45|34682.46
17:28:47|34655.08
17:28:48|34668.68
17:28:49|34677.6
17:28:50|34681.49
17:28:51|34692.1
17:28:53|34706.12
17:28:54|34704.57
17:28:55|34703.
17:28:56|34703.43
17:28:57|34701.59
17:28:57|34695.07
17:28:59|34691.59
17:28:59|34688.12
17:29:01|34697.05
17:29:02|34691.16
17:29:03|34696.01
17:29:04|34695.06
17:29:05|34672.42
17:29:06|34664.51
17:29:07|34671.42
17:29:08|34677.95
17:29:09|34660.73
17:29:10|34664.
17:29:11|34660.74
17:29:11|34642.49
17:29:13|34637.02
17:29:13|34642.75
17:29:15|34618.9
17:29:15|34628.68
17:29:17|34619.86
17:29:18|34637.88
17:29:19|34648.79
17:29:20|34663.24
17:29:21|34659.47
17:29:22|34677.29
17:29:23|34673.4
17:29:24|34671.92
17:29:25|34665.85
17:29:26|34683.66
17:29:27|34672.22
17:29:28|34681.1
17:29:29|34677.66
17:29:30|34677.66
17:29:31|34661.72
17:29:32|34668.77
17:29:33|34668.77
17:29:34|34641.36
17:29:35|34641.29
17:29:36|34641.35
17:29:37|34646.07
17:29:38|34649.72
17:29:39|34637.36
17:29:40|34637.36
17:29:41|34632.03
17:29:42|34644.33
17:29:43|34626.18
17:29:44|34617.7
17:29:45|34637.87
17:29:46|34640.69
17:29:47|34636.85
17:29:49|34647.8
17:29:50|34648.35
17:29:51|34641.84
17:29:52|34634.63
17:29:53|34640.45
17:29:54|34651.19
17:29:55|34651.19
17:29:57|34641.03
17:29:58|34637.35
17:29:59|34635.07
17:29:59|34635.74
17:30:01|34635.73
17:30:02|34640.55
17:30:03|34627.37
17:30:04|34621.35
17:30:05|34623.4
17:30:06|34621.37
17:30:07|34622.8
17:30:08|34636.65
17:30:09|34625.73
17:30:09|34630.29
17:30:11|34627.82
17:30:12|34642.18
17:30:13|34647.25
17:30:14|34668.2
17:30:15|34656.57
17:30:16|34647.18
17:30:17|34647.18
17:30:18|34647.14
17:30:18|34639.4
17:30:20|34643.29
17:30:21|34646.49
17:30:22|34659.65
17:30:23|34659.65
17:30:24|34668.13
17:30:25|34671.02
17:30:26|34683.65
17:30:27|34695.48
17:30:28|34698.22
17:30:29|34707.9
17:30:30|34717.3
17:30:31|34727.62
17:30:32|34736.58
17:30:33|34732.13
17:30:34|34731.95
17:30:35|34732.59
17:30:36|34744.
17:30:37|34723.25
17:30:38|34720.84
17:30:39|34700.91
17:30:40|34686.27
17:30:41|34700.66
17:30:42|34694.57
17:30:43|34680.21
17:30:44|34691.89
17:30:45|34693.88
17:30:46|34707.86
17:30:47|34721.65
17:30:48|34718.33
17:30:50|34709.95
17:30:51|34709.98
17:30:51|34699.45
17:30:53|34687.37
17:30:54|34693.73
17:30:55|34706.01
17:30:56|34706.01
17:30:57|34713.57
17:30:58|34712.26
17:30:59|34708.01
17:31:00|34700.
17:31:01|34706.58
17:31:03|34690.28
17:31:03|34699.3
17:31:05|34722.94
17:31:06|34732.11
17:31:07|34722.95
17:31:08|34722.95
17:31:09|34727.43
17:31:10|34721.57
17:31:11|34710.89
17:31:13|34715.37
17:31:13|34700.78
17:31:14|34700.69
17:31:16|34710.73
17:31:16|34717.53
17:31:17|34714.14
17:31:19|34710.69
17:31:19|34715.47
17:31:21|34700.48
17:31:21|34706.99
17:31:22|34700.47
17:31:23|34691.58
17:31:24|34683.95
17:31:25|34674.52
17:31:26|34669.1
17:31:28|34677.83
17:31:28|34694.54
17:31:29|34707.26
17:31:30|34714.72
17:31:31|34708.49
17:31:33|34701.34
17:31:33|34715.02
17:31:34|34700.73
17:31:36|34706.4
17:31:36|34706.4
17:31:37|34701.97
17:31:38|34720.94
17:31:40|34726.72
17:31:41|34715.91
17:31:41|34724.15
17:31:43|34724.15
17:31:43|34729.56
17:31:45|34734.68
17:31:45|34734.67
17:31:47|34740.47
17:31:47|34740.44
17:31:48|34740.46
17:31:50|34738.09
17:31:51|34733.67
17:31:52|34731.02
17:31:54|34715.94
17:31:54|34715.93
17:31:55|34715.93
17:31:56|34731.3
17:31:57|34737.24
17:31:58|34731.7
17:32:00|34725.74
17:32:00|34725.74
17:32:02|34727.6
17:32:03|34717.65
17:32:04|34715.15
17:32:05|34721.63
17:32:06|34721.61
17:32:07|34715.85
17:32:08|34715.8
17:32:09|34734.29
17:32:10|34735.26
17:32:11|34734.31
17:32:12|34734.31
17:32:13|34740.55
17:32:14|34744.
17:32:16|34732.7
17:32:16|34737.77
17:32:17|34734.28
17:32:18|34732.71
17:32:19|34732.71
17:32:20|34737.99
17:32:21|34736.5
17:32:22|34721.13
17:32:23|34722.4
17:32:24|34721.1
17:32:25|34720.98
17:32:26|34720.98
17:32:27|34713.87
17:32:28|34730.61
17:32:29|34735.
17:32:31|34744.47
17:32:31|34739.99
17:32:32|34753.66
17:32:33|34753.66
17:32:34|34754.37
17:32:35|34759.96
17:32:36|34761.11
17:32:37|34750.69
17:32:38|34750.27
17:32:39|34753.75
17:32:40|34760.69
17:32:41|34749.
17:32:42|34760.75
17:32:43|34771.91
17:32:44|34782.39
17:32:45|34798.8
17:32:46|34798.8
17:32:47|34799.18
17:32:48|34803.5
17:32:49|34802.5
17:32:51|34809.41
17:32:52|34805.51
17:32:53|34798.8
17:32:54|34784.
17:32:56|34789.06
17:32:57|34776.21
17:32:57|34790.44
17:32:59|34793.83
17:33:00|34797.37
17:33:01|34783.65
17:33:02|34800.92
17:33:03|34802.35
17:33:04|34798.82
17:33:05|34787.61
17:33:06|34788.29
17:33:07|34795.33
17:33:08|34790.49
17:33:09|34777.37
17:33:10|34775.68
17:33:11|34773.26
17:33:12|34770.92
17:33:13|34760.42
17:33:14|34751.14
17:33:15|34769.23
17:33:16|34749.96
17:33:17|34750.06
17:33:18|34744.01
17:33:19|34744.57
17:33:20|34739.79
17:33:21|34759.31
17:33:22|34758.97
17:33:23|34767.03
17:33:24|34761.13
17:33:25|34765.5
17:33:26|34765.46
17:33:27|34763.44
17:33:28|34775.64
17:33:29|34775.64
17:33:30|34772.94
17:33:31|34772.61
17:33:32|34772.6
17:33:33|34772.6
17:33:34|34785.13
17:33:35|34786.29
17:33:36|34777.67
17:33:37|34773.97
17:33:38|34763.84
17:33:39|34763.84
17:33:40|34763.46
17:33:41|34753.45
17:33:42|34744.03
17:33:43|34746.28
17:33:44|34743.43
17:33:45|34740.
17:33:46|34744.87
17:33:47|34738.89
17:33:48|34738.98
17:33:49|34744.85
17:33:50|34735.91
17:33:52|34727.64
17:33:53|34731.08
17:33:54|34727.64
17:33:56|34741.7
17:33:57|34724.47
17:33:58|34713.42
17:33:59|34711.4
17:34:00|34730.73
17:34:01|34730.51
17:34:02|34711.4
17:34:03|34710.02
17:34:04|34705.19
17:34:06|34693.87
17:34:06|34689.79
17:34:07|34692.55
17:34:08|34703.46
17:34:09|34716.36
17:34:10|34716.37
17:34:11|34701.84
17:34:12|34683.74
17:34:13|34692.11
17:34:14|34696.24
17:34:15|34696.24
17:34:16|34709.38
17:34:17|34694.58
17:34:18|34700.45
17:34:19|34696.22
17:34:20|34696.53
17:34:21|34688.93
17:34:22|34673.47
17:34:23|34671.63
17:34:24|34686.68
17:34:25|34685.95
17:34:26|34693.46
17:34:27|34697.4
17:34:28|34694.65
17:34:29|34697.41
17:34:30|34709.97
17:34:31|34696.42
17:34:33|34709.55
17:34:33|34708.6
17:34:34|34715.91
17:34:36|34716.
17:34:36|34716.
17:34:38|34707.77
17:34:39|34707.77
17:34:40|34694.89
17:34:41|34693.46
17:34:42|34702.83
17:34:43|34693.46
17:34:44|34688.42
17:34:45|34683.46
17:34:46|34680.7
17:34:47|34675.97
17:34:48|34666.
17:34:49|34661.08
17:34:50|34661.02
17:34:51|34655.08
17:34:53|34668.47
17:34:54|34669.98
17:34:55|34681.
17:34:56|34674.13
17:34:57|34670.29
17:34:58|34673.04
17:34:59|34653.87
17:35:01|34649.
17:35:01|34644.68
17:35:03|34662.15
17:35:04|34657.7
17:35:04|34676.2
17:35:05|34686.91
17:35:07|34697.24
17:35:08|34696.02
17:35:08|34692.32
17:35:09|34692.32
17:35:11|34695.44
17:35:12|34699.94
17:35:13|34707.26
17:35:14|34709.11
17:35:15|34709.94
17:35:16|34726.9
17:35:16|34729.34
17:35:17|34735.91
17:35:19|34743.46
17:35:20|34747.77
17:35:21|34731.48
17:35:22|34730.
17:35:23|34727.17
17:35:23|34723.45
17:35:25|34723.45
17:35:25|34713.45
17:35:27|34697.75
17:35:28|34697.61
17:35:29|34697.61
17:35:30|34676.43
17:35:30|34673.47
17:35:32|34675.15
17:35:33|34690.97
17:35:34|34689.96
17:35:35|34689.1
17:35:36|34691.77
17:35:37|34710.15
17:35:38|34710.15
17:35:39|34729.57
17:35:40|34727.93
17:35:41|34721.07
17:35:42|34721.02
17:35:42|34713.45
17:35:44|34711.52
17:35:44|34710.15
17:35:46|34694.71
17:35:47|34708.13
17:35:48|34721.02
17:35:49|34717.73
17:35:50|34722.46
17:35:51|34725.02
17:35:52|34729.8
17:35:53|34730.08
17:35:54|34736.65
17:35:56|34728.51
17:35:57|34734.35
17:35:58|34729.29
17:35:58|34726.
17:36:00|34721.94
17:36:00|34721.26
17:36:02|34722.75
17:36:03|34725.16
17:36:04|34739.79
17:36:05|34728.27
17:36:06|34735.7
17:36:07|34725.29
17:36:08|34746.22
17:36:09|34749.72
17:36:10|34764.18
17:36:11|34770.39
17:36:12|34772.13
17:36:13|34759.25
17:36:14|34765.45
17:36:15|34763.28
17:36:16|34767.55
17:36:17|34767.55
17:36:18|34767.55
17:36:19|34748.3
17:36:20|34748.31
17:36:21|34755.92
17:36:22|34763.19
17:36:23|34746.68
17:36:24|34737.14
17:36:25|34737.14
17:36:26|34736.45
17:36:27|34739.74
17:36:28|34740.69
17:36:29|34732.9
17:36:30|34723.45
17:36:31|34712.38
17:36:32|34703.47
17:36:33|34696.95
17:36:34|34684.94
17:36:35|34687.45
17:36:36|34686.
17:36:37|34698.11
17:36:38|34692.36
17:36:39|34703.19
17:36:40|34695.2
17:36:41|34689.57
17:36:42|34698.68
17:36:43|34684.6
17:36:44|34691.81
17:36:45|34696.51
17:36:46|34703.46
17:36:47|34696.63
17:36:48|34700.07
17:36:49|34708.83
17:36:50|34712.
17:36:51|34708.83
17:36:52|34700.7
17:36:53|34696.96
17:36:54|34689.59
17:36:56|34686.07
17:36:57|34686.06
17:36:58|34683.46
17:36:59|34696.01
17:37:00|34691.59
17:37:01|34691.26
17:37:02|34717.28
17:37:03|34713.53
17:37:04|34721.16
17:37:05|34713.45
17:37:06|34703.46
17:37:07|34706.93
17:37:08|34713.25
17:37:09|34706.16
17:37:10|34703.46
17:37:11|34694.56
17:37:12|34700.5
17:37:13|34703.15
17:37:14|34703.15
17:37:15|34706.48
17:37:16|34696.72
17:37:18|34689.51
17:37:19|34689.51
17:37:20|34692.02
17:37:21|34692.02
17:37:21|34700.04
17:37:22|34708.62
17:37:23|34714.15
17:37:24|34721.06
17:37:25|34722.3
17:37:27|34723.46
17:37:28|34729.57
17:37:29|34731.31
17:37:30|34716.52
17:37:31|34716.52
17:37:32|34716.52
17:37:33|34718.24
17:37:34|34699.29
17:37:35|34706.34
17:37:36|34706.34
17:37:37|34706.34
17:37:38|34710.82
17:37:39|34711.76
17:37:40|34711.76
17:37:41|34697.06
17:37:42|34697.07
17:37:43|34693.45
17:37:44|34688.83
17:37:45|34688.83
17:37:46|34690.11
17:37:47|34697.34
17:37:48|34703.46
17:37:49|34708.53
17:37:50|34708.53
17:37:51|34716.21
17:37:52|34715.53
17:37:53|34716.73
17:37:54|34716.75
17:37:55|34728.66
17:37:57|34725.19
17:37:57|34723.51
17:37:58|34721.76
17:37:59|34726.6
17:38:00|34723.02
17:38:02|34713.46
17:38:03|34718.55
17:38:03|34720.89
17:38:05|34730.34
17:38:06|34730.34
17:38:07|34730.38
17:38:08|34730.39
17:38:09|34730.39
17:38:10|34722.46
17:38:11|34722.46
17:38:12|34716.06
17:38:14|34716.06
17:38:14|34723.87
17:38:16|34737.71
17:38:16|34738.55
17:38:17|34747.68
17:38:18|34745.45
17:38:19|34749.99
17:38:20|34748.59
17:38:22|34749.89
17:38:23|34747.04
17:38:24|34743.54
17:38:25|34731.16
17:38:26|34726.88
17:38:28|34735.79
17:38:28|34740.72
17:38:29|34743.45
17:38:30|34743.45
17:38:31|34743.98
17:38:32|34750.
17:38:33|34749.96
17:38:35|34757.61
17:38:36|34760.06
17:38:36|34763.31
17:38:37|34768.05
17:38:38|34768.04
17:38:39|34768.05
17:38:40|34757.63
17:38:41|34758.97
17:38:42|34758.97
17:38:44|34758.97
17:38:45|34749.97
17:38:46|34750.03
17:38:47|34759.22
17:38:48|34759.21
17:38:49|34746.5
17:38:50|34753.44
17:38:51|34771.14
17:38:52|34768.82
17:38:53|34772.66
17:38:54|34753.51
17:38:55|34750.84
17:38:57|34739.95
17:38:58|34754.12
17:38:59|34748.34
17:39:00|34736.74
17:39:01|34736.73
17:39:02|34732.11
17:39:03|34732.11
17:39:04|34743.45
17:39:05|34736.22
17:39:07|34732.11
17:39:07|34732.11
17:39:09|34732.11
17:39:10|34720.01
17:39:10|34720.
17:39:12|34713.45
17:39:13|34720.24
17:39:14|34720.24
17:39:15|34720.24
17:39:16|34710.64
17:39:18|34704.
17:39:18|34703.73
17:39:19|34704.51
17:39:20|34702.7
17:39:21|34708.99
17:39:22|34722.28
17:39:23|34725.89
17:39:24|34725.9
17:39:25|34718.52
17:39:26|34718.52
17:39:27|34708.
17:39:28|34700.
17:39:29|34701.55
17:39:30|34704.76
17:39:31|34704.8
17:39:32|34704.8
17:39:34|34704.78
17:39:35|34704.78
17:39:36|34704.78
17:39:36|34713.42
17:39:37|34716.83
17:39:38|34715.07
17:39:39|34731.02
17:39:40|34735.91
17:39:42|34749.32
17:39:42|34744.04
17:39:44|34750.17
17:39:44|34750.97
17:39:45|34748.18
17:39:47|34742.73
17:39:47|34748.21
17:39:48|34742.73
17:39:50|34735.91
17:39:50|34735.91
17:39:52|34735.91
17:39:52|34732.41
17:39:54|34722.47
17:39:54|34720.34
17:39:56|34717.24
17:39:56|34708.01
17:39:58|34702.7
17:39:59|34703.98
17:40:01|34708.29
17:40:02|34700.
17:40:02|34694.11
17:40:04|34684.
17:40:04|34680.
17:40:06|34668.28
17:40:07|34680.94
17:40:07|34676.29
17:40:09|34674.98
17:40:10|34664.61
17:40:11|34650.9
17:40:12|34651.99
17:40:12|34650.47
17:40:14|34659.49
17:40:15|34665.04
17:40:16|34665.75
17:40:16|34677.51
17:40:18|34677.86
17:40:19|34679.98
17:40:20|34679.99
17:40:21|34676.5
17:40:22|34674.63
17:40:23|34683.46
17:40:24|34684.1
17:40:24|34673.69
17:40:26|34676.96
17:40:27|34682.38
17:40:28|34682.39
17:40:29|34683.46
17:40:30|34682.34
17:40:31|34686.1
17:40:32|34690.83
17:40:33|34688.35
17:40:34|34680.18
17:40:34|34680.18
17:40:36|34681.42
17:40:37|34677.19
17:40:38|34673.45
17:40:39|34668.76
17:40:40|34667.86
17:40:41|34675.6
17:40:42|34675.6
17:40:43|34675.6
17:40:43|34675.6
17:40:45|34669.51
17:40:46|34669.51
17:40:47|34669.51
17:40:48|34667.86
17:40:49|34659.98
17:40:50|34659.93
17:40:51|34657.29
17:40:51|34662.86
17:40:53|34669.13
17:40:54|34669.13
17:40:55|34669.31
17:40:56|34663.44
17:40:56|34651.46
17:40:57|34655.64
17:40:58|34654.95
17:41:00|34643.47
17:41:01|34651.27
17:41:02|34654.35
17:41:03|34650.88
17:41:04|34654.33
17:41:05|34642.85
17:41:06|34640.24
17:41:07|34640.24
17:41:08|34639.44
17:41:09|34630.96
17:41:10|34639.75
17:41:11|34650.57
17:41:12|34653.46
17:41:13|34659.45
17:41:14|34665.12
17:41:15|34665.09
17:41:16|34665.18
17:41:17|34656.86
17:41:18|34665.29
17:41:19|34659.1
17:41:20|34640.25
17:41:21|34653.45
17:41:22|34660.09
17:41:23|34673.45
17:41:24|34673.45
17:41:25|34677.26
17:41:26|34683.46
17:41:27|34683.46
17:41:28|34683.45
17:41:29|34683.74
17:41:30|34687.74
17:41:31|34682.51
17:41:32|34678.88
17:41:33|34685.55
17:41:34|34690.16
17:41:35|34698.02
17:41:36|34700.9
17:41:37|34700.9
17:41:38|34703.45
17:41:39|34705.74
17:41:40|34705.74
17:41:41|34710.14
17:41:42|34710.14
17:41:43|34712.07
17:41:44|34717.41
17:41:45|34723.45
17:41:46|34727.82
17:41:47|34718.98
17:41:48|34720.86
17:41:49|34715.08
17:41:50|34721.29
17:41:51|34722.18
17:41:52|34716.48
17:41:54|34717.15
17:41:55|34720.63
17:41:55|34720.63
17:41:56|34713.46
17:41:57|34718.42
17:41:58|34718.43
17:42:00|34723.46
17:42:01|34727.83
17:42:02|34729.4
17:42:03|34735.9
17:42:04|34731.37
17:42:05|34724.82
17:42:06|34731.02
17:42:07|34733.46
17:42:08|34744.6
17:42:09|34741.93
17:42:10|34737.05
17:42:11|34735.47
17:42:12|34721.9
17:42:14|34731.47
17:42:14|34731.47
17:42:15|34731.47
17:42:16|34743.46
17:42:17|34755.66
17:42:18|34743.68
17:42:19|34743.68
17:42:20|34755.84
17:42:21|34759.38
17:42:22|34769.73
17:42:24|34779.57
17:42:24|34775.4
17:42:26|34769.52
17:42:27|34776.81
17:42:27|34784.36
17:42:29|34786.88
17:42:29|34787.21
17:42:31|34780.25
17:42:32|34789.04
17:42:33|34777.12
17:42:34|34777.12
17:42:35|34767.95
17:42:36|34778.42
17:42:37|34783.45
17:42:38|34783.46
17:42:39|34771.47
17:42:40|34776.07
17:42:41|34751.18
17:42:42|34751.18
17:42:43|34759.68
17:42:44|34752.16
17:42:44|34752.16
17:42:46|34752.16
17:42:46|34751.14
17:42:48|34751.15
17:42:49|34745.92
17:42:50|34743.45
17:42:51|34730.77
17:42:52|34730.77
17:42:53|34720.9
17:42:54|34729.57
17:42:55|34734.21
17:42:56|34721.16
17:42:57|34721.16
17:42:58|34725.8
17:42:59|34730.78
17:43:00|34721.49
17:43:01|34717.04
17:43:02|34717.36
17:43:03|34730.64
17:43:04|34729.83
17:43:05|34729.83
17:43:06|34732.99
17:43:07|34735.91
17:43:08|34759.73
17:43:09|34767.07
17:43:10|34770.91
17:43:11|34754.64
17:43:13|34778.3
17:43:14|34783.45
17:43:15|34776.66
17:43:16|34776.66
17:43:16|34776.9
17:43:17|34776.61
17:43:19|34780.42
17:43:19|34781.74
17:43:20|34781.74
17:43:22|34771.74
17:43:22|34777.22
17:43:24|34768.26
17:43:25|34779.56
17:43:26|34779.56
17:43:27|34773.09
17:43:28|34770.43
17:43:29|34763.5
17:43:30|34759.89
17:43:30|34767.73
17:43:31|34767.73
17:43:33|34766.84
17:43:34|34761.2
17:43:35|34766.11
17:43:36|34761.03
17:43:37|34749.87
17:43:38|34757.59
17:43:39|34759.5
17:43:39|34753.27
17:43:41|34753.27
17:43:42|34763.01
17:43:43|34757.59
17:43:43|34757.59
17:43:45|34769.98
17:43:46|34769.97
17:43:46|34768.58
17:43:48|34768.58
17:43:49|34772.7
17:43:50|34768.59
17:43:50|34768.52
17:43:52|34768.52
17:43:53|34768.48
17:43:53|34768.48
17:43:55|34766.17
17:43:56|34766.17
17:43:57|34772.69
17:43:57|34772.69
17:43:59|34766.19
17:44:00|34764.49
17:44:01|34775.
17:44:02|34783.45
17:44:03|34790.82
17:44:05|34791.73
17:44:06|34793.39
17:44:07|34793.39
17:44:08|34793.39
17:44:10|34786.21
17:44:10|34793.45
17:44:11|34784.61
17:44:12|34787.63
17:44:13|34802.49
17:44:15|34802.5
17:44:15|34803.45
17:44:16|34794.82
17:44:17|34787.21
17:44:18|34783.45
17:44:19|34782.65
17:44:20|34782.65
17:44:22|34771.99
17:44:23|34770.01
17:44:23|34773.45
17:44:24|34781.31
17:44:25|34775.86
17:44:27|34781.09
17:44:28|34780.69
17:44:29|34787.04
17:44:30|34787.72
17:44:31|34787.03
17:44:32|34782.42
17:44:33|34790.01
17:44:34|34789.4
17:44:35|34789.4
17:44:36|34789.4
17:44:37|34793.45
17:44:38|34785.58
17:44:39|34783.46
17:44:40|34783.46
17:44:41|34793.45
17:44:42|34786.36
17:44:43|34786.35
17:44:45|34766.01
17:44:46|34770.65
17:44:46|34769.97
17:44:47|34769.96
17:44:48|34759.52
17:44:49|34756.24
17:44:50|34756.23
17:44:51|34758.1
17:44:52|34758.1
17:44:53|34756.23
17:44:54|34756.24
17:44:55|34749.9
17:44:56|34747.82
17:44:57|34738.18
17:44:58|34742.06
17:44:59|34741.29
17:45:00|34730.78
17:45:01|34729.58
17:45:02|34724.87
17:45:03|34723.44
17:45:05|34715.01
17:45:06|34710.15
17:45:07|34711.5
17:45:07|34716.64
17:45:09|34731.81
17:45:09|34745.29
17:45:10|34733.01
17:45:12|34740.84
17:45:13|34751.1
17:45:13|34745.5
17:45:15|34747.68
17:45:16|34747.82
17:45:17|34750.82
17:45:18|34763.45
17:45:18|34772.7
17:45:19|34780.66
17:45:21|34781.
17:45:22|34781.
17:45:23|34788.71
17:45:23|34794.28
17:45:24|34781.75
17:45:25|34778.7
17:45:26|34778.49
17:45:28|34778.49
17:45:29|34778.5
17:45:29|34788.66
17:45:30|34788.66
17:45:32|34784.04
17:45:33|34784.04
17:45:34|34787.51
17:45:35|34779.21
17:45:35|34775.19
17:45:36|34772.52
17:45:38|34779.62
17:45:39|34775.27
17:45:39|34774.94
17:45:41|34770.18
17:45:41|34774.5
17:45:43|34774.53
17:45:43|34774.54
17:45:44|34766.61
17:45:45|34771.46
17:45:47|34763.07
17:45:48|34763.5
17:45:49|34763.5
17:45:50|34763.41
17:45:51|34769.23
17:45:52|34769.23
17:45:53|34772.7
17:45:54|34773.41
17:45:55|34773.46
17:45:56|34774.52
17:45:57|34774.53
17:45:58|34774.52
17:45:59|34779.47
17:46:00|34783.47
17:46:01|34779.48
17:46:02|34779.48
17:46:04|34771.24
17:46:05|34773.45
17:46:06|34779.77
17:46:08|34779.76
17:46:08|34779.77
17:46:09|34781.88
17:46:10|34781.88
17:46:11|34790.01
17:46:13|34788.66
17:46:14|34788.67
17:46:14|34788.94
17:46:16|34788.94
17:46:16|34788.93
17:46:18|34793.45
17:46:19|34793.44
17:46:20|34795.83
17:46:21|34786.39
17:46:22|34793.9
17:46:23|34793.9
17:46:25|34799.72
17:46:25|34805.9
17:46:26|34804.69
17:46:28|34805.9
17:46:29|34810.
17:46:30|34815.85
17:46:30|34820.
17:46:31|34832.39
17:46:32|34834.15
17:46:34|34836.49
17:46:35|34828.09
17:46:35|34835.32
17:46:36|34842.85
17:46:38|34843.69
17:46:39|34843.64
17:46:40|34834.9
17:46:41|34829.6
17:46:41|34829.93
17:46:42|34840.72
17:46:44|34832.73
17:46:45|34838.91
17:46:46|34826.8
17:46:47|34820.32
17:46:47|34820.31
17:46:49|34807.01
17:46:49|34808.37
17:46:51|34808.37
17:46:52|34819.68
17:46:53|34814.5
17:46:53|34799.62
17:46:54|34794.29
17:46:56|34800.36
17:46:56|34797.17
17:46:57|34791.01
17:46:58|34792.06
17:46:59|34792.06
17:47:01|34787.53
17:47:01|34783.75
17:47:02|34789.71
17:47:03|34776.01
17:47:05|34776.01
17:47:06|34767.51
17:47:07|34763.47
17:47:08|34769.47
17:47:10|34779.78
17:47:11|34780.
17:47:11|34780.02
17:47:12|34787.87
17:47:14|34787.87
17:47:14|34781.2
17:47:16|34784.41
17:47:16|34788.
17:47:17|34787.99
17:47:19|34774.15
17:47:20|34772.3
17:47:21|34763.47
17:47:22|34761.03
17:47:23|34775.22
17:47:24|34777.34
17:47:25|34777.77
17:47:26|34780.78
17:47:27|34786.46
17:47:28|34783.45
17:47:29|34777.77
17:47:30|34774.27
17:47:31|34775.66
17:47:32|34779.67
17:47:33|34791.99
17:47:34|34791.99
17:47:35|34784.25
17:47:36|34788.16
17:47:37|34789.66
17:47:38|34789.66
17:47:39|34788.16
17:47:40|34788.15
17:47:41|34788.11
17:47:42|34788.16
17:47:43|34788.16
17:47:44|34778.52
17:47:45|34777.
17:47:46|34778.45
17:47:47|34785.27
17:47:48|34785.27
17:47:49|34785.3
17:47:50|34779.67
17:47:51|34781.11
17:47:52|34777.
17:47:53|34777.28
17:47:54|34777.
17:47:55|34777.
17:47:56|34772.3
17:47:57|34764.84
17:47:58|34761.04
17:47:59|34761.02
17:48:00|34760.68
17:48:01|34758.43
17:48:02|34758.44
17:48:03|34762.06
17:48:04|34759.04
17:48:05|34752.69
17:48:07|34753.46
17:48:08|34762.5
17:48:09|34771.52
17:48:10|34771.48
17:48:12|34773.45
17:48:12|34773.45
17:48:14|34779.67
17:48:14|34786.47
17:48:16|34786.47
17:48:17|34786.97
17:48:18|34788.13
17:48:18|34784.27
17:48:19|34787.74
17:48:20|34787.74
17:48:22|34779.32
17:48:23|34779.33
17:48:23|34768.3
17:48:25|34779.98
17:48:26|34779.98
17:48:27|34779.98
17:48:28|34783.45
17:48:29|34783.45
17:48:30|34781.82
17:48:31|34793.45
17:48:32|34789.95
17:48:33|34789.97
17:48:34|34788.96
17:48:35|34793.36
17:48:36|34791.87
17:48:37|34784.84
17:48:38|34783.42
17:48:39|34779.27
17:48:40|34779.27
17:48:41|34767.36
17:48:42|34770.59
17:48:43|34784.79
17:48:44|34784.8
17:48:45|34793.46
17:48:46|34793.39
17:48:47|34789.47
17:48:48|34783.46
17:48:49|34783.46
17:48:50|34783.45
17:48:51|34789.47
17:48:52|34789.48
17:48:53|34794.28
17:48:54|34793.46
17:48:55|34793.46
17:48:56|34793.48
17:48:57|34793.48
17:48:58|34793.47
17:48:59|34793.75
17:49:00|34792.97
17:49:01|34784.81
17:49:02|34784.76
17:49:03|34783.46
17:49:04|34783.46
17:49:05|34779.34
17:49:06|34773.46
17:49:08|34773.74
17:49:09|34763.46
17:49:10|34768.46
17:49:11|34775.72
17:49:11|34775.72
17:49:13|34780.13
17:49:14|34783.17
17:49:15|34779.38
17:49:16|34779.38
17:49:17|34761.56
17:49:18|34764.11
17:49:19|34766.05
17:49:20|34766.05
17:49:21|34766.17
17:49:22|34766.17
17:49:23|34771.3
17:49:24|34783.45
17:49:25|34783.46
17:49:26|34783.45
17:49:27|34783.17
17:49:28|34791.55
17:49:29|34791.76
17:49:30|34790.38
17:49:31|34793.76
17:49:32|34793.76
17:49:33|34811.3
17:49:34|34811.3
17:49:35|34807.82
17:49:36|34800.51
17:49:37|34797.
17:49:38|34794.28
17:49:39|34791.8
17:49:40|34785.36
17:49:41|34778.39
17:49:42|34778.26
17:49:43|34772.71
17:49:44|34769.18
17:49:45|34773.64
17:49:46|34773.68
17:49:47|34778.27
17:49:48|34772.07
17:49:49|34772.07
17:49:50|34765.41
17:49:51|34765.41
17:49:52|34765.41
17:49:53|34769.67
17:49:54|34758.66
17:49:55|34756.79
17:49:56|34756.79
17:49:57|34766.86
17:49:58|34766.86
17:49:59|34759.74
17:50:00|34759.74
17:50:01|34767.14
17:50:03|34767.09
17:50:05|34772.83
17:50:06|34779.87
17:50:07|34777.1
17:50:08|34776.36
17:50:10|34776.36
17:50:11|34779.87
17:50:12|34786.47
17:50:12|34777.18
17:50:14|34777.13
17:50:14|34777.13
17:50:15|34785.66
17:50:17|34787.34
17:50:17|34794.26
17:50:19|34785.66
17:50:19|34775.4
17:50:20|34775.37
17:50:21|34772.3
17:50:23|34784.14
17:50:23|34784.14
17:50:25|34777.16
17:50:26|34771.49
17:50:26|34776.56
17:50:28|34776.56
17:50:28|34767.64
17:50:29|34771.47
17:50:30|34771.47
17:50:32|34771.47
17:50:32|34784.14
17:50:33|34781.07
17:50:35|34775.37
17:50:35|34770.77
17:50:36|34770.73
17:50:37|34765.42
17:50:39|34765.42
17:50:39|34759.05
17:50:40|34763.01
17:50:42|34763.59
17:50:42|34759.24
17:50:44|34756.85
17:50:45|34756.85
17:50:46|34756.85
17:50:47|34759.24
17:50:48|34763.26
17:50:49|34763.26
17:50:50|34763.25
17:50:50|34769.51
17:50:52|34771.64
17:50:53|34759.24
17:50:54|34753.89
17:50:54|34753.89
17:50:55|34752.78
17:50:57|34752.78
17:50:58|34751.41
17:50:58|34763.44
17:51:00|34762.38
17:51:01|34762.39
17:51:02|34762.38
17:51:03|34753.39
17:51:03|34757.06
17:51:04|34765.33
17:51:06|34763.95
17:51:07|34756.1
17:51:08|34756.1
17:51:09|34750.
17:51:11|34740.16
17:51:12|34740.18
17:51:13|34740.13
17:51:14|34739.79
17:51:15|34737.28
17:51:16|34737.28
17:51:17|34740.13
17:51:19|34738.49
17:51:19|34734.84
17:51:20|34731.3
17:51:21|34729.36
17:51:22|34718.52
17:51:23|34718.98
17:51:24|34729.33
17:51:25|34731.3
17:51:26|34731.29
17:51:27|34725.27
17:51:28|34725.22
17:51:29|34732.7
17:51:30|34732.7
17:51:31|34739.45
17:51:32|34741.85
17:51:33|34741.85
17:51:34|34733.46
17:51:35|34736.57
17:51:37|34741.84
17:51:37|34737.57
17:51:38|34737.57
17:51:40|34737.57
17:51:40|34737.76
17:51:41|34731.3
17:51:42|34731.3
17:51:43|34731.3
17:51:44|34731.59
17:51:45|34731.59
17:51:47|34745.82
17:51:47|34745.81
17:51:48|34745.81
17:51:50|34745.82
17:51:51|34745.77
17:51:52|34741.66
17:51:52|34741.66
17:51:54|34723.25
17:51:54|34722.05
17:51:55|34722.94
17:51:57|34726.22
17:51:57|34729.66
17:51:58|34723.22
17:51:59|34721.87
17:52:01|34717.49
17:52:02|34713.62
17:52:03|34713.61
17:52:03|34713.62
17:52:04|34710.
17:52:05|34708.9
17:52:06|34709.99
17:52:07|34716.75
17:52:09|34716.75
17:52:10|34716.26
17:52:11|34701.79
17:52:12|34700.
17:52:14|34700.
17:52:15|34693.87
17:52:16|34661.54
17:52:17|34661.71
17:52:18|34652.91
17:52:19|34650.9
17:52:20|34645.11
17:52:21|34645.5
17:52:23|34637.62
17:52:24|34639.41
17:52:25|34667.43
17:52:26|34661.49
17:52:27|34639.19
17:52:29|34657.87
17:52:29|34654.1
17:52:30|34661.99
17:52:31|34660.84
17:52:32|34665.35
17:52:33|34675.36
17:52:34|34672.84
17:52:36|34655.51
17:52:37|34650.
17:52:37|34644.27
17:52:38|34639.19
17:52:39|34627.58
17:52:40|34617.
17:52:42|34604.33
17:52:43|34587.96
17:52:44|34601.73
17:52:45|34593.6
17:52:46|34609.58
17:52:47|34605.67
17:52:47|34609.84
17:52:49|34630.09
17:52:49|34621.42
17:52:51|34621.29
17:52:52|34621.29
17:52:53|34626.59
17:52:54|34617.83
17:52:55|34599.65
17:52:56|34600.65
17:52:57|34611.86
17:52:58|34604.09
17:52:59|34607.55
17:53:00|34595.56
17:53:01|34591.4
17:53:02|34595.55
17:53:03|34586.
17:53:04|34588.47
17:53:05|34588.46
17:53:06|34591.26
17:53:07|34595.56
17:53:08|34598.99
17:53:09|34587.61
17:53:11|34597.88
17:53:11|34580.01
17:53:13|34582.02
17:53:14|34580.
17:53:15|34567.
17:53:17|34561.18
17:53:17|34571.03
17:53:18|34585.25
17:53:20|34606.77
17:53:21|34602.19
17:53:22|34593.12
17:53:23|34593.12
17:53:24|34593.41
17:53:25|34581.87
17:53:26|34575.37
17:53:27|34580.04
17:53:28|34580.04
17:53:29|34573.96
17:53:30|34567.08
17:53:31|34572.39
17:53:32|34569.27
17:53:33|34570.54
17:53:34|34572.55
17:53:35|34583.05
17:53:36|34583.05
17:53:37|34566.28
17:53:38|34561.58
17:53:39|34570.34
17:53:40|34559.66
17:53:41|34570.31
17:53:42|34574.03
17:53:43|34574.02
17:53:44|34558.98
17:53:45|34550.77
17:53:46|34592.89
17:53:47|34566.43
17:53:48|34553.79
17:53:50|34557.22
17:53:50|34550.19
17:53:51|34557.02
17:53:52|34535.35
17:53:53|34545.32
17:53:54|34570.77
17:53:55|34568.77
17:53:56|34574.97
17:53:57|34570.55
17:53:58|34578.63
17:53:59|34590.28
17:54:00|34586.75
17:54:01|34591.37
17:54:02|34581.82
17:54:03|34572.74
17:54:04|34587.78
17:54:05|34587.07
17:54:06|34594.54
17:54:07|34591.55
17:54:08|34604.92
17:54:09|34610.49
17:54:10|34619.39
17:54:12|34627.69
17:54:13|34630.88
17:54:14|34598.48
17:54:15|34598.78
17:54:16|34595.85
17:54:17|34595.85
17:54:18|34609.27
17:54:19|34588.04
17:54:20|34576.37
17:54:21|34570.47
17:54:23|34580.63
17:54:24|34572.41
17:54:24|34551.72
17:54:25|34548.06
17:54:26|34543.75
17:54:27|34544.68
17:54:28|34559.54
17:54:29|34560.37
17:54:31|34538.37
17:54:32|34546.27
17:54:33|34550.21
17:54:34|34546.89
17:54:35|34529.99
17:54:35|34529.67
17:54:37|34520.
17:54:37|34530.28
17:54:39|34527.59
17:54:40|34527.6
17:54:41|34533.64
17:54:42|34525.65
17:54:43|34537.4
17:54:43|34527.21
17:54:45|34541.16
17:54:45|34543.42
17:54:47|34541.21
17:54:48|34552.56
17:54:49|34549.66
17:54:50|34545.8
17:54:51|34568.12
17:54:51|34563.36
17:54:53|34564.41
17:54:54|34568.13
17:54:55|34564.66
17:54:56|34558.99
17:54:57|34564.66
17:54:58|34562.47
17:54:59|34564.66
17:55:00|34568.12
17:55:01|34580.61
17:55:02|34585.35
17:55:03|34587.
17:55:03|34587.98
17:55:05|34592.05
17:55:06|34595.91
17:55:07|34588.01
17:55:08|34573.91
17:55:09|34569.56
17:55:10|34584.08
17:55:11|34565.71
17:55:12|34554.45
17:55:14|34545.
17:55:15|34540.6
17:55:16|34535.36
17:55:17|34535.34
17:55:19|34537.67
17:55:20|34529.71
17:55:21|34530.51
17:55:22|34530.51
17:55:23|34525.77
17:55:24|34519.53
17:55:25|34519.53
17:55:26|34519.52
17:55:27|34505.
17:55:28|34519.87
17:55:29|34533.25
17:55:30|34543.13
17:55:31|34560.9
17:55:32|34565.21
17:55:33|34572.21
17:55:34|34552.17
17:55:35|34551.4
17:55:36|34551.4
17:55:37|34554.97
17:55:38|34554.97
17:55:39|34545.36
17:55:40|34535.38
17:55:40|34528.6
17:55:42|34525.43
17:55:43|34535.37
17:55:44|34549.45
17:55:45|34568.91
17:55:47|34521.32
17:55:48|34521.32
17:55:48|34530.47
17:55:49|34523.75
17:55:50|34524.15
17:55:51|34530.78
17:55:53|34531.02
17:55:54|34537.05
17:55:55|34530.39
17:55:56|34528.81
17:55:57|34551.98
17:55:57|34526.94
17:55:59|34533.99
17:56:00|34539.59
17:56:00|34540.49
17:56:01|34528.67
17:56:02|34528.68
17:56:04|34534.33
17:56:05|34535.29
17:56:06|34550.99
17:56:06|34550.99
17:56:07|34558.03
17:56:09|34560.
17:56:10|34563.75
17:56:10|34557.7
17:56:12|34550.
17:56:13|34534.73
17:56:14|34539.47
17:56:15|34539.51
17:56:16|34547.77
17:56:17|34549.99
17:56:18|34548.37
17:56:19|34556.31
17:56:20|34558.22
17:56:21|34561.04
17:56:22|34566.67
17:56:23|34568.05
17:56:24|34555.22
17:56:25|34555.2
17:56:26|34543.25
17:56:27|34553.
17:56:29|34563.74
17:56:29|34561.09
17:56:30|34561.08
17:56:31|34554.38
17:56:32|34558.35
17:56:33|34558.4
17:56:34|34558.37
17:56:35|34561.84
17:56:36|34563.74
17:56:38|34563.73
17:56:39|34573.97
17:56:40|34573.96
17:56:40|34576.36
17:56:41|34577.33
17:56:43|34579.99
17:56:44|34579.99
17:56:45|34566.44
17:56:45|34566.44
17:56:46|34558.84
17:56:47|34561.96
17:56:49|34559.31
17:56:49|34559.56
17:56:51|34573.73
17:56:51|34573.73
17:56:52|34580.36
17:56:53|34580.53
17:56:55|34580.53
17:56:56|34573.73
17:56:57|34576.54
17:56:57|34575.07
17:56:59|34581.56
17:57:00|34584.58
17:57:00|34592.69
17:57:01|34595.85
17:57:03|34604.46
17:57:03|34597.67
17:57:04|34597.67
17:57:05|34612.23
17:57:07|34614.49
17:57:07|34611.13
17:57:08|34612.33
17:57:09|34605.56
17:57:10|34603.95
17:57:12|34599.91
17:57:13|34603.77
17:57:14|34609.32
17:57:15|34614.23
17:57:16|34620.09
17:57:17|34623.99
17:57:18|34617.79
17:57:19|34608.51
17:57:20|34603.05
17:57:21|34611.15
17:57:22|34609.78
17:57:23|34596.75
17:57:24|34592.09
17:57:25|34590.39
17:57:26|34590.38
17:57:27|34573.99
17:57:28|34586.24
17:57:29|34586.24
17:57:30|34584.88
17:57:31|34595.36
17:57:32|34600.02
17:57:33|34609.04
17:57:34|34610.02
17:57:35|34610.02
17:57:37|34615.36
17:57:37|34615.37
17:57:38|34607.41
17:57:39|34607.41
17:57:40|34611.26
17:57:41|34613.1
17:57:42|34618.42
17:57:43|34616.67
17:57:44|34618.42
17:57:45|34615.78
17:57:46|34615.8
17:57:47|34607.44
17:57:48|34600.03
17:57:49|34600.02
17:57:50|34590.66
17:57:51|34588.25
17:57:52|34590.67
17:57:54|34594.46
17:57:54|34604.03
17:57:55|34614.06
17:57:56|34621.31
17:57:57|34632.06
17:57:59|34639.48
17:57:59|34645.35
17:58:00|34640.78
17:58:01|34647.24
17:58:02|34648.09
17:58:03|34657.64
17:58:05|34648.03
17:58:05|34648.03
17:58:06|34645.37
17:58:07|34652.7
17:58:08|34642.23
17:58:10|34635.36
17:58:11|34626.11
17:58:11|34628.93
17:58:12|34631.53
17:58:13|34621.9
17:58:15|34621.9
17:58:16|34625.38
17:58:17|34622.44
17:58:18|34626.93
17:58:19|34618.16
17:58:20|34615.87
17:58:21|34609.53
17:58:22|34605.36
17:58:23|34609.81
17:58:24|34606.27
17:58:25|34610.68
17:58:27|34610.63
17:58:27|34602.16
17:58:28|34600.
17:58:29|34588.7
17:58:31|34580.02
17:58:31|34579.39
17:58:32|34592.06
17:58:34|34593.74
17:58:34|34598.79
17:58:36|34605.11
17:58:36|34605.11
17:58:38|34609.73
17:58:39|34609.73
17:58:40|34600.
17:58:41|34594.3
17:58:42|34587.02
17:58:43|34593.81
17:58:43|34605.36
17:58:45|34605.36
17:58:46|34605.36
17:58:46|34589.71
17:58:47|34605.35
17:58:48|34609.72
17:58:49|34605.6
17:58:51|34605.6
17:58:51|34602.03
17:58:53|34607.92
17:58:54|34611.74
17:58:54|34605.57
17:58:55|34595.37
17:58:56|34593.24
17:58:57|34589.71
17:58:58|34601.03
17:59:00|34605.36
17:59:00|34614.64
17:59:02|34609.73
17:59:02|34635.68
17:59:04|34644.12
17:59:04|34642.62
17:59:06|34640.77
17:59:06|34640.79
17:59:08|34640.8
17:59:09|34639.5
17:59:10|34639.71
17:59:10|34639.71
17:59:12|34644.11
17:59:13|34640.77
17:59:13|34640.77
17:59:15|34640.79
17:59:16|34640.75
17:59:17|34632.13
17:59:18|34627.75
17:59:20|34622.05
17:59:21|34622.05
17:59:22|34622.05
17:59:23|34612.95
17:59:24|34614.16
17:59:24|34614.15
17:59:26|34595.37
17:59:27|34602.84
17:59:28|34605.48
17:59:29|34605.48
17:59:30|34610.83
17:59:31|34606.18
17:59:32|34595.37
17:59:33|34604.86
17:59:34|34599.23
17:59:35|34600.
17:59:36|34600.
17:59:37|34600.
17:59:38|34604.94
17:59:39|34603.47
17:59:40|34600.
17:59:41|34600.01
17:59:42|34600.01
17:59:43|34613.93
17:59:44|34617.76
17:59:45|34617.75
17:59:46|34620.92
17:59:47|34624.6
17:59:48|34616.43
17:59:49|34623.46
17:59:50|34623.4
17:59:51|34618.97
17:59:52|34622.15
17:59:53|34630.48
17:59:54|34634.49
17:59:55|34634.49
17:59:56|34635.35
17:59:57|34631.62
17:59:58|34623.39
17:59:59|34623.39
18:00:00|34613.49
18:00:02|34621.43
18:00:02|34627.81
18:00:03|34627.11
18:00:05|34634.46
18:00:06|34646.
18:00:06|34646.03
18:00:07|34648.05
18:00:08|34638.9
18:00:10|34644.81
18:00:10|34644.77
18:00:11|34644.77
18:00:12|34649.99
18:00:14|34643.92
18:00:15|34633.99
18:00:16|34638.03
18:00:16|34638.32
18:00:18|34650.
18:00:19|34652.
18:00:21|34650.01
18:00:22|34620.4
18:00:23|34607.48
18:00:24|34606.82
18:00:25|34604.67
18:00:26|34604.67
18:00:27|34604.66
18:00:28|34595.36
18:00:29|34604.66
18:00:30|34604.66
18:00:31|34614.
18:00:32|34604.62
18:00:33|34588.03
18:00:34|34583.39
18:00:35|34583.39
18:00:36|34581.09
18:00:37|34568.24
18:00:38|34561.24
18:00:39|34558.31
18:00:40|34569.59
18:00:41|34567.01
18:00:42|34558.1
18:00:43|34556.68
18:00:44|34551.01
18:00:45|34566.36
18:00:46|34566.36
18:00:47|34580.03
18:00:48|34579.15
18:00:49|34570.84
18:00:50|34575.77
18:00:51|34581.06
18:00:52|34585.36
18:00:53|34593.31
18:00:54|34587.99
18:00:55|34581.63
18:00:56|34581.63
18:00:57|34576.37
18:00:58|34576.37
18:00:59|34582.19
18:01:00|34563.6
18:01:01|34563.6
18:01:02|34559.31
18:01:03|34556.1
18:01:04|34556.38
18:01:05|34564.72
18:01:06|34564.73
18:01:07|34568.34
18:01:08|34564.71
18:01:09|34559.14
18:01:10|34568.94
18:01:11|34571.82
18:01:12|34563.11
18:01:13|34556.49
18:01:14|34544.13
18:01:15|34548.07
18:01:16|34544.15
18:01:17|34555.64
18:01:19|34532.45
18:01:19|34526.51
18:01:20|34526.51
18:01:21|34503.37
18:01:23|34485.79
18:01:24|34490.68
18:01:25|34494.73
18:01:26|34484.26
18:01:27|34504.75
18:01:28|34488.21
18:01:29|34521.88
18:01:29|34509.22
18:01:31|34523.31
18:01:31|34532.04
18:01:33|34501.68
18:01:34|34498.82
18:01:35|34501.68
18:01:36|34491.81
18:01:37|34494.47
18:01:38|34499.67
18:01:39|34508.68
18:01:40|34508.68
18:01:41|34515.36
18:01:42|34511.75
18:01:43|34511.26
18:01:45|34511.24
18:01:45|34514.29
18:01:46|34521.53
18:01:47|34514.36
18:01:49|34530.14
18:01:50|34530.14
18:01:50|34527.64
18:01:51|34520.21
18:01:52|34527.27
18:01:53|34525.57
18:01:55|34516.7
18:01:56|34495.36
18:01:57|34511.15
18:01:57|34501.62
18:01:58|34511.49
18:01:59|34498.15
18:02:00|34516.3
18:02:01|34516.3
18:02:03|34514.46
18:02:04|34522.38
18:02:04|34522.62
18:02:06|34522.57
18:02:06|34515.81
18:02:08|34518.93
18:02:08|34522.62
18:02:09|34511.95
18:02:11|34510.89
18:02:11|34510.85
18:02:12|34508.96
18:02:14|34504.73
18:02:14|34502.37
18:02:15|34511.26
18:02:17|34510.89
18:02:18|34518.27
18:02:19|34506.66
18:02:21|34517.58
18:02:22|34514.22
18:02:23|34516.13
18:02:23|34509.87
18:02:25|34502.49
18:02:26|34504.07
18:02:27|34508.45
18:02:27|34508.45
18:02:28|34508.9
18:02:30|34511.3
18:02:31|34500.02
18:02:33|34484.01
18:02:33|34483.19
18:02:34|34481.34
18:02:35|34458.34
18:02:36|34472.6
18:02:37|34476.32
18:02:38|34482.4
18:02:39|34493.15
18:02:40|34493.17
18:02:41|34488.01
18:02:42|34498.31
18:02:43|34505.94
18:02:44|34495.36
18:02:45|34486.52
18:02:46|34488.12
18:02:47|34488.13
18:02:48|34488.12
18:02:49|34495.36
18:02:50|34495.36
18:02:51|34489.41
18:02:52|34483.59
18:02:53|34488.11
18:02:54|34488.11
18:02:55|34479.03
18:02:56|34488.12
18:02:57|34480.84
18:02:58|34476.16
18:02:59|34484.64
18:03:00|34474.47
18:03:01|34492.82
18:03:02|34474.35
18:03:03|34480.54
18:03:04|34474.22
18:03:05|34453.39
18:03:06|34456.31
18:03:07|34466.37
18:03:08|34474.74
18:03:09|34478.82
18:03:10|34475.59
18:03:11|34460.76
18:03:12|34460.71
18:03:13|34460.72
18:03:14|34456.16
18:03:15|34451.98
18:03:16|34437.22
18:03:17|34456.57
18:03:18|34454.56
18:03:19|34462.31
18:03:21|34458.2
18:03:22|34452.81
18:03:23|34454.74
18:03:24|34462.27
18:03:25|34474.53
18:03:27|34455.36
18:03:28|34454.46
18:03:29|34440.76
18:03:30|34447.66
18:03:31|34439.37
18:03:32|34428.48
18:03:33|34421.7
18:03:34|34426.82
18:03:35|34412.2
18:03:36|34433.82
18:03:37|34425.77
18:03:38|34394.76
18:03:39|34403.6
18:03:40|34406.05
18:03:41|34390.03
18:03:42|34361.47
18:03:43|34364.12
18:03:44|34366.8
18:03:45|34355.5
18:03:46|34333.
18:03:47|34322.24
18:03:48|34295.72
18:03:49|34292.01
18:03:50|34282.63
18:03:51|34288.73
18:03:52|34306.49
18:03:53|34322.64
18:03:55|34320.36
18:03:56|34325.48
18:03:57|34337.57
18:03:58|34351.48
18:03:58|34342.76
18:04:00|34353.14
18:04:00|34336.32
18:04:01|34338.97
18:04:02|34323.6
18:04:03|34337.21
18:04:04|34363.86
18:04:05|34364.01
18:04:07|34377.73
18:04:07|34383.92
18:04:08|34373.36
18:04:09|34385.19
18:04:10|34384.42
18:04:12|34401.88
18:04:12|34412.19
18:04:14|34419.69
18:04:14|34399.99
18:04:16|34420.17
18:04:17|34429.
18:04:17|34418.54
18:04:18|34404.26
18:04:19|34401.66
18:04:21|34376.96
18:04:22|34381.93
18:04:23|34384.42
18:04:24|34405.98
18:04:25|34422.54
18:04:27|34409.2
18:04:28|34420.17
18:04:29|34434.68
18:04:30|34434.68
18:04:31|34435.9
18:04:32|34432.09
18:04:33|34450.
18:04:34|34439.7
18:04:35|34435.62
18:04:36|34439.06
18:04:37|34434.27
18:04:38|34439.
18:04:39|34460.4
18:04:40|34452.1
18:04:41|34455.12
18:04:42|34466.04
18:04:43|34475.88
18:04:44|34479.38
18:04:45|34474.77
18:04:46|34495.99
18:04:47|34478.99
18:04:48|34500.22
18:04:49|34507.52
18:04:50|34509.78
18:04:51|34499.3
18:04:52|34509.2
18:04:53|34495.84
18:04:54|34510.35
18:04:55|34520.29
18:04:56|34527.48
18:04:57|34527.44
18:04:58|34523.74
18:04:59|34533.91
18:05:00|34547.14
18:05:01|34567.41
18:05:02|34563.41
18:05:03|34582.29
18:05:04|34593.46
18:05:05|34605.59
18:05:07|34603.58
18:05:07|34618.87
18:05:08|34620.04
18:05:09|34646.55
18:05:10|34647.23
18:05:11|34624.47
18:05:12|34628.03
18:05:13|34607.99
18:05:14|34620.03
18:05:16|34591.
18:05:16|34587.73
18:05:17|34571.95
18:05:18|34575.38
18:05:19|34562.12
18:05:20|34561.64
18:05:22|34562.08
18:05:23|34553.03
18:05:24|34568.04
18:05:25|34565.61
18:05:27|34551.4
18:05:27|34545.74
18:05:28|34552.08
18:05:29|34526.58
18:05:30|34525.92
18:05:31|34524.22
18:05:32|34507.97
18:05:34|34483.22
18:05:35|34489.49
18:05:36|34464.27
18:05:37|34480.54
18:05:38|34464.88
18:05:39|34463.52
18:05:39|34469.01
18:05:41|34457.69
18:05:42|34448.63
18:05:43|34456.05
18:05:44|34434.67
18:05:45|34432.51
18:05:46|34463.35
18:05:47|34457.43
18:05:48|34465.
18:05:49|34462.69
18:05:50|34458.43
18:05:51|34461.67
18:05:52|34469.
18:05:53|34462.36
18:05:54|34462.32
18:05:55|34468.94
18:05:56|34454.26
18:05:57|34455.02
18:05:58|34458.13
18:05:59|34445.77
18:06:00|34436.81
18:06:01|34432.77
18:06:02|34435.97
18:06:03|34438.15
18:06:04|34440.38
18:06:05|34442.73
18:06:06|34444.26
18:06:07|34440.83
18:06:08|34428.58
18:06:09|34420.81
18:06:10|34425.01
18:06:11|34416.14
18:06:12|34406.63
18:06:13|34400.01
18:06:14|34394.77
18:06:15|34387.75
18:06:16|34373.84
18:06:17|34381.97
18:06:18|34368.01
18:06:19|34384.52
18:06:20|34385.49
18:06:21|34367.76
18:06:23|34366.27
18:06:24|34388.95
18:06:25|34381.77
18:06:26|34374.77
18:06:27|34372.91
18:06:28|34372.92
18:06:29|34363.38
18:06:31|34358.65
18:06:31|34356.48
18:06:32|34362.85
18:06:33|34372.68
18:06:34|34358.39
18:06:35|34350.
18:06:36|34348.1
18:06:37|34350.26
18:06:38|34347.82
18:06:39|34370.12
18:06:40|34367.29
18:06:41|34378.44
18:06:42|34378.43
18:06:43|34394.76
18:06:44|34385.05
18:06:45|34375.9
18:06:46|34387.58
18:06:47|34395.58
18:06:48|34392.66
18:06:49|34378.35
18:06:50|34359.95
18:06:52|34375.63
18:06:52|34372.58
18:06:53|34363.58
18:06:54|34357.79
18:06:56|34365.58
18:06:57|34356.5
18:06:57|34356.33
18:06:58|34369.7
18:06:59|34369.7
18:07:00|34370.14
18:07:02|34371.13
18:07:03|34377.81
18:07:03|34372.67
18:07:05|34372.67
18:07:06|34379.08
18:07:07|34383.44
18:07:08|34404.77
18:07:09|34416.49
18:07:10|34417.68
18:07:11|34420.27
18:07:12|34433.61
18:07:13|34444.14
18:07:13|34450.
18:07:15|34431.81
18:07:16|34417.98
18:07:17|34404.7
18:07:18|34390.14
18:07:19|34397.47
18:07:20|34399.26
18:07:21|34404.76
18:07:22|34404.76
18:07:24|34407.48
18:07:25|34418.15
18:07:26|34406.81
18:07:28|34420.13
18:07:29|34420.13
18:07:30|34420.14
18:07:31|34432.82
18:07:33|34413.22
18:07:33|34419.31
18:07:34|34418.31
18:07:35|34406.29
18:07:36|34400.
18:07:37|34400.
18:07:38|34400.
18:07:39|34383.92
18:07:40|34383.93
18:07:41|34390.91
18:07:42|34392.39
18:07:43|34400.13
18:07:44|34389.58
18:07:45|34390.11
18:07:46|34398.93
18:07:47|34397.72
18:07:48|34386.53
18:07:49|34380.85
18:07:50|34380.15
18:07:51|34383.29
18:07:52|34386.68
18:07:53|34387.92
18:07:54|34390.29
18:07:55|34395.42
18:07:56|34384.48
18:07:57|34399.48
18:07:58|34396.88
18:07:59|34402.19
18:08:00|34407.03
18:08:01|34407.15
18:08:02|34410.42
18:08:03|34398.26
18:08:04|34388.19
18:08:06|34391.76
18:08:07|34397.47
18:08:07|34409.87
18:08:08|34400.8
18:08:09|34393.6
18:08:10|34390.91
18:08:11|34383.32
18:08:13|34383.33
18:08:13|34394.
18:08:14|34392.47
18:08:15|34382.73
18:08:16|34379.87
18:08:18|34390.61
18:08:18|34404.68
18:08:19|34431.04
18:08:20|34433.07
18:08:21|34433.77
18:08:22|34443.49
18:08:23|34452.95
18:08:25|34458.04
18:08:26|34470.66
18:08:27|34482.46
18:08:28|34494.87
18:08:29|34509.91
18:08:30|34502.9
18:08:32|34503.75
18:08:32|34481.69
18:08:33|34475.03
18:08:34|34469.89
18:08:36|34453.76
18:08:36|34447.43
18:08:37|34437.41
18:08:39|34457.48
18:08:40|34460.85
18:08:40|34434.12
18:08:41|34435.29
18:08:43|34441.98
18:08:44|34450.14
18:08:44|34465.56
18:08:46|34458.47
18:08:47|34469.34
18:08:47|34484.19
18:08:49|34484.19
18:08:50|34460.15
18:08:51|34474.37
18:08:52|34477.24
18:08:52|34477.24
18:08:54|34479.26
18:08:55|34470.62
18:08:56|34460.45
18:08:57|34460.45
18:08:58|34470.32
18:08:59|34473.51
18:09:00|34471.77
18:09:00|34460.35
18:09:02|34469.48
18:09:03|34477.23
18:09:04|34476.42
18:09:04|34479.93
18:09:05|34478.03
18:09:07|34464.02
18:09:07|34474.41
18:09:09|34480.16
18:09:10|34487.91
18:09:11|34496.12
18:09:12|34504.91
18:09:13|34509.97
18:09:14|34501.07
18:09:15|34502.87
18:09:16|34500.94
18:09:17|34490.14
18:09:18|34502.9
18:09:19|34504.54
18:09:20|34510.13
18:09:21|34521.67
18:09:22|34531.05
18:09:23|34531.05
18:09:24|34521.07
18:09:25|34524.13
18:09:27|34513.06
18:09:28|34526.82
18:09:29|34500.66
18:09:30|34494.72
18:09:30|34504.82
18:09:31|34504.82
18:09:33|34518.14
18:09:34|34520.12
18:09:35|34526.72
18:09:36|34520.13
18:09:36|34518.32
18:09:38|34516.82
18:09:39|34495.94
18:09:40|34506.5
18:09:41|34495.91
18:09:42|34492.52
18:09:43|34492.52
18:09:44|34496.19
18:09:45|34489.41
18:09:46|34487.26
18:09:47|34478.04
18:09:48|34488.06
18:09:49|34490.14
18:09:50|34504.02
18:09:51|34504.02
18:09:52|34489.79
18:09:53|34485.82
18:09:54|34512.2
18:09:55|34500.79
18:09:56|34500.13
18:09:57|34500.4
18:09:58|34489.1
18:09:59|34487.74
18:10:00|34500.04
18:10:01|34514.84
18:10:02|34504.38
18:10:03|34505.74
18:10:04|34505.75
18:10:05|34505.75
18:10:06|34488.47
18:10:07|34488.36
18:10:08|34514.85
18:10:09|34519.52
18:10:10|34514.82
18:10:11|34510.81
18:10:12|34506.57
18:10:13|34506.57
18:10:14|34506.57
18:10:15|34508.68
18:10:16|34500.
18:10:17|34496.67
18:10:18|34514.47
18:10:19|34515.61
18:10:20|34489.65
18:10:21|34498.96
18:10:22|34500.63
18:10:23|34487.
18:10:24|34500.11
18:10:25|34500.12
18:10:26|34504.85
18:10:28|34492.72
18:10:28|34491.39
18:10:30|34489.77
18:10:31|34490.41
18:10:33|34482.05
18:10:34|34457.16
18:10:35|34457.75
18:10:36|34457.75
18:10:37|34458.46
18:10:38|34458.32
18:10:39|34446.42
18:10:40|34450.36
18:10:41|34457.26
18:10:42|34448.14
18:10:43|34469.61
18:10:44|34485.84
18:10:46|34476.95
18:10:46|34470.16
18:10:47|34470.17
18:10:48|34459.1
18:10:49|34455.78
18:10:50|34460.84
18:10:51|34457.59
18:10:52|34457.59
18:10:53|34457.88
18:10:54|34457.89
18:10:55|34439.84
18:10:56|34449.54
18:10:57|34452.44
18:10:58|34452.48
18:10:59|34464.29
18:11:00|34480.14
18:11:01|34492.6
18:11:02|34474.73
18:11:03|34465.75
18:11:04|34460.34
18:11:05|34457.8
18:11:06|34449.34
18:11:07|34457.92
18:11:08|34453.58
18:11:10|34458.99
18:11:10|34454.44
18:11:11|34454.44
18:11:12|34454.45
18:11:13|34454.45
18:11:14|34439.17
18:11:16|34446.83
18:11:17|34456.88
18:11:17|34454.34
18:11:18|34429.42
18:11:19|34428.58
18:11:21|34437.58
18:11:22|34404.46
18:11:22|34417.74
18:11:24|34414.5
18:11:24|34396.88
18:11:25|34390.15
18:11:27|34387.75
18:11:28|34382.04
18:11:29|34397.54
18:11:30|34412.78
18:11:31|34401.4
18:11:31|34430.57
18:11:33|34423.02
18:11:34|34423.02
18:11:35|34420.05
18:11:36|34433.87
18:11:37|34433.92
18:11:38|34424.49
18:11:39|34421.68
18:11:40|34427.99
18:11:42|34424.54
18:11:42|34436.11
18:11:43|34432.4
18:11:45|34427.98
18:11:46|34421.74
18:11:46|34415.
18:11:47|34410.81
18:11:48|34430.14
18:11:49|34436.07
18:11:51|34420.15
18:11:52|34420.15
18:11:52|34440.13
18:11:53|34440.13
18:11:55|34433.71
18:11:55|34448.91
18:11:56|34448.92
18:11:57|34450.13
18:11:58|34450.13
18:11:59|34452.
18:12:00|34450.09
18:12:02|34451.66
18:12:02|34453.62
18:12:04|34456.85
18:12:04|34451.66
18:12:05|34459.17
18:12:06|34460.24
18:12:07|34459.14
18:12:08|34451.68
18:12:09|34437.84
18:12:10|34432.71
18:12:11|34440.13
18:12:12|34440.13
18:12:13|34430.14
18:12:14|34422.39
18:12:15|34422.39
18:12:17|34422.49
18:12:17|34431.61
18:12:18|34424.19
18:12:20|34424.19
18:12:20|34425.26
18:12:21|34425.26
18:12:23|34425.24
18:12:24|34441.03
18:12:25|34441.11
18:12:25|34452.44
18:12:27|34442.25
18:12:28|34442.26
18:12:29|34455.38
18:12:30|34469.99
18:12:32|34469.96
18:12:33|34488.15
18:12:34|34500.
18:12:35|34493.93
18:12:36|34498.57
18:12:37|34511.28
18:12:38|34517.58
18:12:39|34521.53
18:12:40|34517.81
18:12:41|34505.98
18:12:42|34505.47
18:12:43|34503.22
18:12:44|34502.68
18:12:45|34514.36
18:12:46|34514.36
18:12:47|34514.36
18:12:48|34521.71
18:12:49|34514.35
18:12:50|34514.35
18:12:51|34516.36
18:12:52|34515.66
18:12:53|34522.64
18:12:54|34510.46
18:12:55|34512.88
18:12:56|34511.68
18:12:58|34511.67
18:12:58|34511.67
18:12:59|34500.1
18:13:00|34505.12
18:13:01|34520.17
18:13:02|34519.55
18:13:03|34521.25
18:13:04|34536.33
18:13:05|34523.15
18:13:06|34511.25
18:13:07|34512.38
18:13:08|34519.04
18:13:09|34515.56
18:13:10|34515.39
18:13:11|34512.16
18:13:12|34500.
18:13:13|34515.04
18:13:14|34504.14
18:13:15|34496.55
18:13:16|34500.55
18:13:17|34500.55
18:13:18|34500.07
18:13:19|34488.22
18:13:20|34500.54
18:13:21|34500.83
18:13:22|34502.31
18:13:23|34508.06
18:13:24|34503.11
18:13:25|34508.05
18:13:26|34508.01
18:13:27|34505.95
18:13:28|34503.11
18:13:30|34508.05
18:13:31|34505.99
18:13:32|34520.
18:13:33|34519.99
18:13:35|34520.
18:13:36|34520.
18:13:37|34515.23
18:13:38|34511.1
18:13:39|34501.97
18:13:40|34496.7
18:13:41|34496.7
18:13:42|34501.93
18:13:43|34499.43
18:13:44|34491.94
18:13:45|34493.75
18:13:47|34481.83
18:13:47|34476.7
18:13:48|34481.81
18:13:49|34472.04
18:13:50|34467.65
18:13:51|34466.01
18:13:52|34476.9
18:13:53|34476.9
18:13:54|34465.01
18:13:55|34459.18
18:13:56|34453.09
18:13:57|34453.06
18:13:58|34436.32
18:13:59|34430.56
18:14:00|34429.99
18:14:01|34442.44
18:14:02|34440.54
18:14:03|34442.74
18:14:04|34448.98
18:14:05|34452.
18:14:06|34456.41
18:14:07|34466.27
18:14:08|34462.81
18:14:09|34462.81
18:14:10|34466.55
18:14:11|34473.61
18:14:13|34473.61
18:14:13|34478.88
18:14:15|34481.24
18:14:15|34483.22
18:14:17|34481.5
18:14:18|34470.
18:14:18|34470.
18:14:19|34456.61
18:14:21|34456.64
18:14:21|34446.68
18:14:22|34436.43
18:14:24|34456.58
18:14:24|34456.6
18:14:26|34456.6
18:14:26|34470.12
18:14:27|34470.12
18:14:28|34472.11
18:14:29|34474.73
18:14:31|34484.47
18:14:32|34482.73
18:14:33|34482.73
18:14:35|34481.51
18:14:36|34473.7
18:14:37|34486.81
18:14:38|34489.03
18:14:39|34490.39
18:14:40|34488.31
18:14:41|34490.38
18:14:42|34490.39
18:14:43|34497.69
18:14:44|34500.
18:14:45|34500.
18:14:46|34505.36
18:14:47|34500.18
18:14:49|34503.6
18:14:50|34504.46
18:14:51|34504.48
18:14:51|34505.35
18:14:53|34498.94
18:14:54|34502.45
18:14:54|34508.37
18:14:56|34510.13
18:14:57|34514.89
18:14:58|34510.38
18:14:58|34504.5
18:15:00|34515.19
18:15:00|34506.01
18:15:01|34500.15
18:15:02|34500.15
18:15:03|34504.47
18:15:04|34504.48
18:15:06|34507.39
18:15:07|34507.39
18:15:08|34502.46
18:15:08|34492.
18:15:10|34484.66
18:15:11|34495.09
18:15:12|34506.01
18:15:13|34502.14
18:15:14|34516.5
18:15:15|34516.5
18:15:16|34516.99
18:15:17|34521.66
18:15:18|34527.76
18:15:19|34533.23
18:15:20|34541.8
18:15:21|34544.42
18:15:22|34544.43
18:15:23|34547.03
18:15:24|34547.39
18:15:25|34551.28
18:15:26|34560.19
18:15:27|34564.29
18:15:29|34591.3
18:15:29|34602.34
18:15:30|34621.25
18:15:31|34631.11
18:15:33|34651.08
18:15:34|34635.24
18:15:35|34655.83
18:15:36|34660.32
18:15:37|34655.15
18:15:38|34660.35
18:15:38|34667.88
18:15:39|34649.63
18:15:41|34628.93
18:15:42|34642.22
18:15:43|34637.34
18:15:44|34646.67
18:15:45|34648.5
18:15:46|34640.41
18:15:47|34642.6
18:15:47|34657.35
18:15:49|34647.21
18:15:50|34648.64
18:15:51|34641.52
18:15:52|34631.1
18:15:53|34644.1
18:15:54|34644.11
18:15:55|34637.51
18:15:55|34634.62
18:15:57|34636.84
18:15:57|34636.84
18:15:59|34635.59
18:15:59|34627.63
18:16:01|34631.47
18:16:02|34644.62
18:16:03|34644.62
18:16:04|34662.62
18:16:05|34669.99
18:16:06|34682.18
18:16:07|34718.76
18:16:07|34733.87
18:16:09|34735.22
18:16:10|34726.34
18:16:11|34730.87
18:16:12|34705.09
18:16:13|34705.91
18:16:14|34690.9
18:16:15|34709.45
18:16:16|34730.97
18:16:17|34736.9
18:16:18|34734.18
18:16:19|34723.
18:16:20|34714.29
18:16:21|34723.27
18:16:22|34711.81
18:16:23|34719.3
18:16:24|34733.35
18:16:25|34745.38
18:16:26|34745.38
18:16:28|34763.53
18:16:28|34784.37
18:16:29|34763.41
18:16:30|34769.31
18:16:31|34760.
18:16:32|34739.81
18:16:33|34726.57
18:16:34|34729.85
18:16:36|34735.64
18:16:37|34712.8
18:16:38|34704.18
18:16:40|34719.66
18:16:40|34720.84
18:16:41|34707.36
18:16:42|34729.56
18:16:43|34715.07
18:16:44|34717.27
18:16:46|34713.94
18:16:47|34690.8
18:16:47|34697.87
18:16:48|34684.68
18:16:49|34670.88
18:16:50|34686.54
18:16:51|34661.02
18:16:52|34666.86
18:16:54|34676.8
18:16:54|34673.25
18:16:56|34690.86
18:16:56|34690.14
18:16:57|34677.6
18:16:59|34668.29
18:17:00|34649.19
18:17:00|34660.86
18:17:01|34663.51
18:17:03|34665.79
18:17:04|34665.82
18:17:04|34680.04
18:17:06|34683.09
18:17:06|34694.09
18:17:07|34679.03
18:17:09|34684.16
18:17:10|34707.92
18:17:11|34706.09
18:17:11|34699.53
18:17:12|34709.76
18:17:13|34707.7
18:17:14|34698.04
18:17:16|34683.97
18:17:16|34694.11
18:17:18|34694.18
18:17:18|34681.87
18:17:20|34699.05
18:17:20|34692.19
18:17:22|34684.41
18:17:23|34680.88
18:17:24|34684.34
18:17:25|34680.87
18:17:26|34680.87
18:17:27|34683.52
18:17:28|34677.33
18:17:29|34692.73
18:17:30|34701.46
18:17:31|34707.7
18:17:32|34720.
18:17:33|34711.5
18:17:35|34720.3
18:17:35|34720.54
18:17:36|34715.8
18:17:37|34720.58
18:17:39|34720.95
18:17:40|34726.04
18:17:41|34723.29
18:17:42|34723.29
18:17:43|34721.43
18:17:44|34710.88
18:17:45|34701.31
18:17:46|34708.34
18:17:47|34708.34
18:17:49|34708.72
18:17:49|34708.3
18:17:51|34708.3
18:17:51|34701.32
18:17:52|34708.34
18:17:53|34714.
18:17:54|34712.48
18:17:56|34712.47
18:17:56|34712.43
18:17:58|34708.95
18:17:58|34708.96
18:17:59|34711.
18:18:01|34695.03
18:18:01|34681.32
18:18:02|34685.08
18:18:05|34676.12
18:18:05|34693.44
18:18:06|34695.08
18:18:07|34693.9
18:18:08|34693.89
18:18:09|34675.16
18:18:10|34675.32
18:18:11|34670.37
18:18:12|34657.2
18:18:13|34661.09
18:18:14|34670.78
18:18:15|34674.9
18:18:16|34690.44
18:18:17|34687.13
18:18:18|34701.11
18:18:19|34706.64
18:18:20|34704.02
18:18:21|34692.5
18:18:22|34690.87
18:18:23|34684.94
18:18:24|34681.67
18:18:25|34684.68
18:18:26|34684.95
18:18:27|34683.57
18:18:28|34683.57
18:18:29|34672.08
18:18:30|34681.75
18:18:31|34681.87
18:18:32|34681.88
18:18:33|34678.32
18:18:35|34675.19
18:18:36|34666.84
18:18:37|34666.8
18:18:39|34662.47
18:18:39|34673.92
18:18:41|34673.92
18:18:42|34657.16
18:18:43|34662.18
18:18:44|34657.46
18:18:45|34655.38
18:18:46|34646.81
18:18:47|34636.44
18:18:48|34632.29
18:18:49|34617.86
18:18:50|34612.25
18:18:52|34606.02
18:18:52|34614.87
18:18:53|34625.
18:18:54|34625.
18:18:56|34650.82
18:18:57|34638.16
18:18:58|34630.87
18:18:59|34630.68
18:19:00|34630.69
18:19:01|34627.92
18:19:02|34628.19
18:19:03|34620.87
18:19:04|34613.91
18:19:05|34631.35
18:19:06|34630.09
18:19:07|34644.42
18:19:08|34644.42
18:19:09|34644.42
18:19:10|34641.41
18:19:11|34635.83
18:19:12|34635.83
18:19:13|34620.54
18:19:15|34612.53
18:19:15|34612.53
18:19:16|34606.42
18:19:17|34612.62
18:19:19|34605.6
18:19:20|34604.42
18:19:21|34604.14
18:19:22|34599.96
18:19:23|34603.
18:19:24|34610.87
18:19:25|34613.58
18:19:26|34619.01
18:19:27|34623.49
18:19:28|34630.87
18:19:29|34645.05
18:19:30|34645.16
18:19:30|34639.58
18:19:31|34645.07
18:19:33|34642.78
18:19:34|34649.89
18:19:35|34664.88
18:19:36|34664.48
18:19:38|34661.05
18:19:39|34666.78
18:19:40|34670.69
18:19:42|34677.74
18:19:42|34677.41
18:19:43|34683.18
18:19:44|34690.
18:19:45|34692.61
18:19:46|34694.
18:19:47|34695.72
18:19:48|34680.87
18:19:50|34687.33
18:19:51|34670.87
18:19:52|34672.51
18:19:52|34682.87
18:19:54|34690.87
18:19:54|34689.6
18:19:56|34686.13
18:19:57|34678.49
18:19:58|34688.43
18:19:59|34684.96
18:20:00|34688.44
18:20:01|34688.44
18:20:02|34688.43
18:20:03|34676.18
18:20:04|34679.49
18:20:05|34679.48
18:20:06|34670.02
18:20:07|34672.21
18:20:08|34685.33
18:20:08|34679.51
18:20:10|34670.58
18:20:11|34670.57
18:20:12|34680.87
18:20:13|34687.44
18:20:14|34690.88
18:20:15|34716.13
18:20:16|34706.24
18:20:17|34720.01
18:20:18|34719.99
18:20:19|34712.06
18:20:20|34725.
18:20:21|34699.36
18:20:22|34707.08
18:20:23|34680.59
18:20:24|34679.88
18:20:25|34688.34
18:20:26|34709.61
18:20:27|34714.78
18:20:28|34701.46
18:20:29|34707.39
18:20:30|34707.39
18:20:31|34714.79
18:20:32|34713.18
18:20:33|34713.18
18:20:34|34707.34
18:20:35|34706.96
18:20:36|34704.34
18:20:38|34700.88
18:20:39|34690.67
18:20:40|34688.78
18:20:41|34699.68
18:20:42|34699.69
18:20:43|34688.71
18:20:44|34701.15
18:20:46|34707.63
18:20:47|34713.39
18:20:48|34707.65
18:20:49|34700.87
18:20:50|34690.88
18:20:51|34700.1
18:20:52|34700.1
18:20:53|34713.44
18:20:54|34714.07
18:20:55|34701.1
18:20:56|34701.1
18:20:57|34705.5
18:20:58|34726.98
18:20:59|34724.99
18:21:00|34723.51
18:21:01|34726.98
18:21:02|34721.61
18:21:03|34713.31
18:21:04|34721.55
18:21:05|34711.41
18:21:07|34716.36
18:21:07|34725.82
18:21:08|34725.27
18:21:09|34735.98
18:21:11|34737.12
18:21:12|34733.85
18:21:13|34739.25
18:21:14|34739.25
18:21:15|34736.48
18:21:16|34736.48
18:21:17|34721.49
18:21:18|34721.89
18:21:19|34720.74
18:21:20|34720.74
18:21:21|34722.29
18:21:23|34720.34
18:21:23|34723.5
18:21:24|34725.38
18:21:25|34725.38
18:21:26|34725.38
18:21:27|34725.38
18:21:28|34725.6
18:21:29|34721.85
18:21:30|34715.84
18:21:31|34715.84
18:21:32|34718.04
18:21:33|34713.45
18:21:34|34717.48
18:21:35|34713.72
18:21:36|34717.34
18:21:38|34717.66
18:21:39|34719.73
18:21:40|34719.69
18:21:41|34719.69
18:21:42|34708.23
18:21:43|34708.
18:21:44|34703.61
18:21:45|34700.07
18:21:47|34693.5
18:21:47|34682.01
18:21:48|34675.06
18:21:49|34666.4
18:21:50|34666.36
18:21:51|34660.89
18:21:52|34666.4
18:21:53|34666.93
18:21:54|34688.14
18:21:55|34700.06
18:21:56|34684.69
18:21:57|34685.04
18:21:58|34685.04
18:21:59|34691.97
18:22:00|34695.42
18:22:01|34695.37
18:22:02|34688.67
18:22:03|34680.87
18:22:04|34670.87
18:22:05|34666.4
18:22:06|34682.15
18:22:07|34684.82
18:22:08|34684.57
18:22:10|34694.16
18:22:11|34694.18
18:22:11|34697.24
18:22:13|34707.1
18:22:14|34698.89
18:22:14|34688.1
18:22:16|34684.76
18:22:17|34671.16
18:22:17|34671.16
18:22:18|34674.59
18:22:19|34685.2
18:22:21|34687.33
18:22:22|34685.27
18:22:23|34680.19
18:22:24|34685.11
18:22:25|34685.11
18:22:26|34685.11
18:22:27|34685.13
18:22:28|34680.14
18:22:29|34680.12
18:22:29|34682.75
18:22:31|34689.46
18:22:32|34689.46
18:22:33|34689.46
18:22:34|34689.46
18:22:35|34678.47
18:22:35|34670.87
18:22:36|34666.37
18:22:38|34663.48
18:22:39|34651.25
18:22:40|34650.87
18:22:42|34651.24
18:22:43|34649.86
18:22:44|34643.25
18:22:45|34643.24
18:22:46|34645.82
18:22:47|34645.82
18:22:47|34660.17
18:22:49|34660.17
18:22:50|34651.16
18:22:52|34651.16
18:22:52|34643.95
18:22:53|34643.94
18:22:54|34639.39
18:22:55|34639.
18:22:56|34631.24
18:22:57|34631.52
18:22:58|34631.52
18:22:59|34626.57
18:23:00|34619.15
18:23:01|34617.37
18:23:02|34623.06
18:23:03|34626.37
18:23:04|34646.34
18:23:05|34651.17
18:23:07|34677.23
18:23:07|34683.67
18:23:09|34694.8
18:23:09|34712.07
18:23:11|34704.29
18:23:11|34717.84
18:23:13|34720.
18:23:13|34717.73
18:23:15|34718.35
18:23:15|34698.01
18:23:16|34706.08
18:23:18|34700.87
18:23:19|34700.58
18:23:20|34712.51
18:23:20|34692.9
18:23:21|34687.81
18:23:23|34683.79
18:23:24|34673.24
18:23:24|34680.44
18:23:26|34700.93
18:23:27|34694.9
18:23:27|34695.17
18:23:29|34706.39
18:23:29|34692.28
18:23:30|34692.2
18:23:31|34682.47
18:23:32|34677.41
18:23:33|34690.45
18:23:34|34691.94
18:23:36|34700.87
18:23:36|34710.76
18:23:37|34704.95
18:23:39|34701.47
18:23:40|34701.49
18:23:41|34712.12
18:23:42|34717.
18:23:43|34719.74
18:23:44|34712.56
18:23:45|34712.56
18:23:46|34712.56
18:23:47|34712.55
18:23:48|34712.56
18:23:49|34701.5
18:23:50|34701.5
18:23:52|34698.31
18:23:52|34698.23
18:23:54|34698.31
18:23:55|34707.38
18:23:55|34690.58
18:23:57|34690.58
18:23:58|34684.61
18:23:59|34680.
18:23:59|34680.01
18:24:00|34680.42
18:24:02|34679.97
18:24:02|34679.96
18:24:04|34679.96
18:24:04|34668.97
18:24:05|34657.1
18:24:07|34651.75
18:24:08|34662.86
18:24:08|34644.
18:24:10|34644.
18:24:10|34632.17
18:24:12|34633.35
18:24:12|34633.35
18:24:14|34638.
18:24:15|34658.21
18:24:15|34658.22
18:24:16|34646.48
18:24:17|34666.83
18:24:19|34674.82
18:24:20|34652.71
18:24:20|34643.47
18:24:22|34631.96
18:24:22|34626.68
18:24:23|34636.43
18:24:25|34627.33
18:24:26|34631.04
18:24:26|34637.85
18:24:27|34626.24
18:24:29|34623.81
18:24:29|34621.9
18:24:31|34634.7
18:24:31|34634.7
18:24:32|34627.48
18:24:34|34643.43
18:24:34|34630.49
18:24:35|34621.07
18:24:37|34617.15
18:24:38|34608.44
18:24:39|34613.65
18:24:40|34628.23
18:24:40|34613.67
18:24:42|34612.2
18:24:43|34612.2
18:24:44|34613.58
18:24:46|34621.32
18:24:47|34613.68
18:24:48|34620.16
18:24:49|34620.12
18:24:50|34617.09
18:24:51|34607.
18:24:51|34612.18
18:24:52|34605.6
18:24:54|34595.73
18:24:54|34595.74
18:24:56|34595.73
18:24:57|34589.49
18:24:58|34588.93
18:24:59|34601.86
18:25:00|34595.3
18:25:01|34595.27
18:25:02|34597.98
18:25:03|34588.7
18:25:04|34600.11
18:25:05|34602.97
18:25:06|34608.24
18:25:07|34598.24
18:25:08|34598.72
18:25:08|34603.19
18:25:10|34609.1
18:25:11|34603.19
18:25:12|34607.27
18:25:13|34607.27
18:25:13|34610.46
18:25:15|34616.01
18:25:16|34617.16
18:25:17|34617.17
18:25:17|34605.33
18:25:19|34598.23
18:25:20|34603.18
18:25:20|34606.68
18:25:22|34606.73
18:25:22|34609.03
18:25:24|34628.24
18:25:25|34654.44
18:25:26|34642.04
18:25:27|34632.77
18:25:28|34632.78
18:25:28|34645.13
18:25:30|34644.43
18:25:31|34644.43
18:25:32|34644.43
18:25:32|34644.43
18:25:34|34630.44
18:25:35|34623.64
18:25:36|34623.6
18:25:37|34612.88
18:25:37|34614.71
18:25:39|34620.29
18:25:40|34628.46
18:25:41|34628.46
18:25:42|34628.41
18:25:43|34628.41
18:25:44|34618.67
18:25:46|34628.47
18:25:46|34635.05
18:25:47|34639.59
18:25:48|34639.59
18:25:49|34646.15
18:25:50|34637.66
18:25:52|34640.36
18:25:53|34644.8
18:25:54|34656.54
18:25:55|34649.59
18:25:56|34649.56
18:25:56|34649.52
18:25:58|34648.24
18:25:58|34638.24
18:25:59|34652.83
18:26:01|34656.53
18:26:01|34656.53
18:26:03|34648.83
18:26:04|34637.1
18:26:04|34634.4
18:26:05|34639.4
18:26:07|34640.66
18:26:08|34643.33
18:26:08|34634.76
18:26:10|34634.76
18:26:11|34638.59
18:26:12|34638.59
18:26:13|34620.22
18:26:14|34607.35
18:26:15|34603.81
18:26:15|34614.34
18:26:17|34614.34
18:26:18|34607.61
18:26:19|34607.62
18:26:20|34611.12
18:26:21|34607.64
18:26:22|34598.54
18:26:23|34589.12
18:26:23|34589.99
18:26:25|34589.94
18:26:25|34589.14
18:26:26|34590.21
18:26:28|34593.41
18:26:29|34593.41
18:26:30|34588.93
18:26:31|34590.03
18:26:32|34586.55
18:26:33|34583.
18:26:34|34583.73
18:26:35|34574.01
18:26:35|34567.8
18:26:36|34563.95
18:26:38|34553.57
18:26:38|34562.47
18:26:39|34567.15
18:26:41|34540.72
18:26:42|34540.72
18:26:43|34553.07
18:26:43|34553.08
18:26:45|34558.81
18:26:47|34550.17
18:26:47|34544.15
18:26:49|34544.15
18:26:49|34553.08
18:26:51|34551.47
18:26:51|34550.97
18:26:53|34547.52
18:26:54|34544.98
18:26:55|34555.21
18:26:56|34548.54
18:26:56|34548.54
18:26:58|34544.37
18:26:58|34555.24
18:26:59|34555.21
18:27:01|34564.57
18:27:02|34555.17
18:27:03|34555.17
18:27:04|34563.43
18:27:06|34568.98
18:27:06|34568.98
18:27:07|34568.99
18:27:09|34565.2
18:27:09|34567.17
18:27:11|34560.55
18:27:11|34556.96
18:27:12|34557.24
18:27:13|34554.85
18:27:14|34545.99
18:27:15|34533.75
18:27:17|34519.88
18:27:17|34518.14
18:27:19|34516.43
18:27:20|34520.54
18:27:21|34523.97
18:27:22|34525.66
18:27:23|34519.47
18:27:24|34514.6
18:27:24|34500.
18:27:25|34488.
18:27:33|34447.04
18:27:34|34446.76
18:27:35|34440.53
18:27:36|34431.95
18:27:37|34445.28
18:27:38|34435.24
18:27:39|34434.94
18:27:40|34451.19
18:27:41|34442.77
18:27:42|34471.32
18:27:43|34471.32
18:27:45|34464.06
18:27:46|34446.47
18:27:47|34435.25
18:27:47|34425.84
18:27:48|34416.55
18:27:50|34428.66
18:27:51|34449.52
18:27:53|34431.73
18:27:53|34429.82
18:27:55|34414.91
18:27:56|34413.59
18:27:57|34403.86
18:27:57|34394.77
18:27:59|34408.24
18:28:00|34413.84
18:28:01|34435.21
18:28:02|34422.09
18:28:03|34433.66
18:28:04|34431.08
18:28:05|34422.09
18:28:06|34409.62
18:28:07|34418.19
18:28:08|34412.11
18:28:09|34399.56
18:28:10|34439.12
18:28:11|34420.86
18:28:12|34435.03
18:28:13|34417.06
18:28:14|34439.23
18:28:15|34433.43
18:28:17|34447.71
18:28:17|34448.54
18:28:18|34467.17
18:28:19|34448.64
18:28:20|34447.07
18:28:21|34436.32
18:28:22|34421.84
18:28:23|34429.17
18:28:24|34419.09
18:28:25|34417.44
18:28:26|34421.91
18:28:27|34423.97
18:28:28|34419.72
18:28:29|34421.56
18:28:30|34428.23
18:28:31|34433.69
18:28:32|34437.45
18:28:33|34440.33
18:28:34|34440.33
18:28:35|34468.9
18:28:36|34473.62
18:28:37|34470.55
18:28:38|34482.69
18:28:39|34484.95
18:28:40|34474.62
18:28:41|34495.54
18:28:42|34495.83
18:28:43|34475.01
18:28:45|34483.71
18:28:46|34478.23
18:28:47|34500.
18:28:48|34471.2
18:28:50|34471.2
18:28:50|34474.87
18:28:51|34462.08
18:28:52|34462.39
18:28:53|34473.24
18:28:54|34463.84
18:28:55|34450.08
18:28:57|34456.47
18:28:57|34456.14
18:28:58|34448.91
18:29:00|34436.8
18:29:00|34441.14
18:29:01|34458.24
18:29:03|34469.09
18:29:04|34477.56
18:29:05|34491.82
18:29:06|34487.79
18:29:07|34502.62
18:29:08|34509.71
18:29:09|34518.47
18:29:10|34532.01
18:29:11|34540.59
18:29:12|34517.36
18:29:13|34517.63
18:29:14|34500.47
18:29:16|34485.17
18:29:16|34495.84
18:29:17|34489.58
18:29:18|34485.65
18:29:19|34477.51
18:29:20|34498.23
18:29:21|34499.68
18:29:22|34505.63
18:29:23|34504.81
18:29:24|34521.23
18:29:25|34514.77
18:29:26|34514.74
18:29:27|34514.74
18:29:28|34508.26
18:29:29|34520.07
18:29:30|34520.07
18:29:31|34512.63
18:29:32|34512.63
18:29:33|34512.63
18:29:34|34508.23
18:29:35|34506.93
18:29:36|34503.25
18:29:37|34515.34
18:29:38|34514.66
18:29:39|34504.14
18:29:40|34491.56
18:29:41|34491.04
18:29:42|34483.59
18:29:43|34482.28
18:29:44|34480.31
18:29:45|34469.16
18:29:47|34469.15
18:29:48|34464.15
18:29:50|34466.4
18:29:51|34475.08
18:29:52|34478.47
18:29:53|34479.16
18:29:54|34486.14
18:29:55|34486.14
18:29:56|34486.14
18:29:57|34480.99
18:29:58|34488.24
18:29:59|34504.3
18:30:01|34488.24
18:30:01|34497.93
18:30:02|34489.61
18:30:04|34498.24
18:30:05|34517.36
18:30:06|34495.45
18:30:08|34487.03
18:30:08|34478.24
18:30:09|34468.23
18:30:10|34475.11
18:30:11|34464.54
18:30:12|34447.71
18:30:13|34461.47
18:30:14|34450.21
18:30:15|34440.21
18:30:16|34420.29
18:30:17|34407.33
18:30:19|34400.24
18:30:19|34392.55
18:30:21|34420.93
18:30:21|34429.36
18:30:22|34433.61
18:30:23|34435.78
18:30:24|34442.34
18:30:25|34456.83
18:30:26|34455.97
18:30:27|34459.79
18:30:28|34452.36
18:30:30|34440.48
18:30:30|34437.19
18:30:31|34421.28
18:30:32|34435.02
18:30:33|34430.8
18:30:34|34437.69
18:30:35|34424.32
18:30:37|34419.3
18:30:38|34438.24
18:30:39|34437.69
18:30:39|34437.69
18:30:40|34418.23
18:30:41|34424.09
18:30:42|34436.42
18:30:43|34413.32
18:30:44|34409.78
18:30:45|34407.25
18:30:47|34400.29
18:30:48|34406.43
18:30:49|34413.49
18:30:50|34413.49
18:30:52|34413.49
18:30:52|34424.32
18:30:53|34428.19
18:30:54|34428.24
18:30:55|34424.35
18:30:56|34424.35
18:30:57|34428.11
18:30:58|34426.09
18:30:59|34426.09
18:31:00|34418.23
18:31:01|34416.38
18:31:02|34419.5
18:31:03|34392.25
18:31:04|34375.9
18:31:05|34373.
18:31:06|34379.59
18:31:08|34394.82
18:31:08|34387.84
18:31:09|34391.51
18:31:10|34386.71
18:31:11|34365.29
18:31:12|34360.87
18:31:13|34356.58
18:31:14|34333.22
18:31:15|34338.12
18:31:16|34351.46
18:31:17|34351.96
18:31:18|34379.54
18:31:19|34381.07
18:31:20|34379.79
18:31:21|34370.39
18:31:22|34350.66
18:31:23|34352.89
18:31:24|34368.24
18:31:25|34374.73
18:31:26|34361.54
18:31:27|34375.86
18:31:28|34380.05
18:31:29|34383.82
18:31:30|34373.53
18:31:31|34369.07
18:31:32|34386.83
18:31:33|34388.24
18:31:34|34398.31
18:31:35|34411.23
18:31:36|34410.34
18:31:37|34404.66
18:31:38|34391.08
18:31:39|34399.99
18:31:40|34391.07
18:31:41|34394.98
18:31:42|34389.89
18:31:43|34380.77
18:31:44|34372.46
18:31:46|34372.94
18:31:46|34383.03
18:31:48|34377.73
18:31:49|34365.32
18:31:50|34376.61
18:31:51|34387.88
18:31:52|34386.73
18:31:54|34385.79
18:31:55|34371.7
18:31:56|34368.74
18:31:57|34380.7
18:31:58|34373.85
18:31:59|34373.92
18:32:00|34372.68
18:32:01|34375.91
18:32:02|34351.12
18:32:02|34354.75
18:32:04|34340.31
18:32:05|34338.74
18:32:06|34353.22
18:32:07|34363.08
18:32:08|34372.4
18:32:09|34383.3
18:32:10|34369.27
18:32:11|34367.52
18:32:12|34365.46
18:32:13|34381.42
18:32:14|34386.83
18:32:15|34381.33
18:32:16|34390.81
18:32:17|34390.7
18:32:18|34400.
18:32:19|34391.71
18:32:20|34398.97
18:32:21|34423.88
18:32:22|34426.82
18:32:23|34428.57
18:32:24|34444.49
18:32:25|34432.41
18:32:26|34430.29
18:32:27|34430.29
18:32:28|34422.34
18:32:29|34408.63
18:32:30|34405.24
18:32:31|34405.24
18:32:32|34413.33
18:32:33|34413.33
18:32:34|34413.75
18:32:35|34422.19
18:32:36|34420.13
18:32:37|34412.59
18:32:38|34426.72
18:32:39|34418.33
18:32:40|34418.38
18:32:41|34445.4
18:32:42|34444.27
18:32:43|34428.66
18:32:44|34441.91
18:32:45|34428.24
18:32:46|34428.23
18:32:47|34416.59
18:32:48|34401.28
18:32:50|34386.9
18:32:51|34390.34
18:32:52|34386.9
18:32:53|34383.67
18:32:54|34380.01
18:32:55|34391.33
18:32:56|34380.01
18:32:57|34384.5
18:32:57|34380.
18:32:59|34379.08
18:32:59|34375.73
18:33:01|34393.22
18:33:02|34373.86
18:33:03|34385.56
18:33:05|34385.7
18:33:05|34387.58
18:33:06|34398.24
18:33:07|34409.82
18:33:08|34405.61
18:33:09|34396.2
18:33:10|34406.92
18:33:11|34416.98
18:33:12|34419.42
18:33:13|34424.78
18:33:15|34446.07
18:33:15|34455.89
18:33:17|34461.15
18:33:18|34451.65
18:33:18|34458.68
18:33:19|34439.26
18:33:21|34435.35
18:33:22|34426.29
18:33:23|34444.63
18:33:24|34427.79
18:33:25|34410.18
18:33:26|34418.32
18:33:27|34422.73
18:33:28|34428.24
18:33:29|34421.84
18:33:30|34410.49
18:33:31|34401.33
18:33:32|34392.58
18:33:33|34380.98
18:33:34|34389.71
18:33:35|34383.81
18:33:36|34401.58
18:33:37|34411.99
18:33:38|34398.29
18:33:39|34398.29
18:33:40|34400.46
18:33:41|34381.82
18:33:42|34396.51
18:33:43|34398.29
18:33:44|34399.32
18:33:45|34405.13
18:33:46|34402.01
18:33:47|34392.58
18:33:48|34384.
18:33:49|34385.03
18:33:51|34383.15
18:33:51|34380.8
18:33:53|34369.82
18:33:53|34380.81
18:33:55|34377.42
18:33:56|34367.53
18:33:57|34370.34
18:33:58|34363.79
18:33:59|34364.32
18:34:00|34353.62
18:34:01|34365.76
18:34:02|34370.57
18:34:03|34371.99
18:34:04|34375.45
18:34:05|34386.84
18:34:06|34371.01
18:34:07|34371.01
18:34:08|34372.11
18:34:10|34373.73
18:34:11|34364.74
18:34:11|34352.53
18:34:13|34369.98
18:34:13|34354.72
18:34:14|34354.67
18:34:16|34362.86
18:34:16|34357.43
18:34:17|34378.24
18:34:18|34376.45
18:34:20|34391.87
18:34:20|34396.95
18:34:22|34382.2
18:34:22|34382.3
18:34:24|34382.3
18:34:25|34376.48
18:34:26|34367.63
18:34:27|34353.77
18:34:28|34365.53
18:34:29|34365.52
18:34:30|34358.04
18:34:31|34350.
18:34:32|34350.29
18:34:33|34350.29
18:34:34|34350.29
18:34:35|34357.4
18:34:36|34363.23
18:34:37|34359.58
18:34:38|34359.58
18:34:39|34352.86
18:34:39|34347.01
18:34:40|34348.51
18:34:42|34347.91
18:34:43|34358.24
18:34:44|34366.5
18:34:45|34373.4
18:34:45|34377.67
18:34:47|34360.11
18:34:48|34355.05
18:34:49|34367.91
18:34:50|34377.67
18:34:51|34383.46
18:34:53|34378.5
18:34:54|34378.7
18:34:54|34378.72
18:34:56|34378.51
18:34:57|34378.52
18:34:57|34378.13
18:34:59|34370.41
18:35:00|34370.41
18:35:01|34370.38
18:35:02|34376.15
18:35:03|34378.52
18:35:04|34393.51
18:35:05|34400.
18:35:06|34408.1
18:35:07|34418.23
18:35:08|34420.28
18:35:10|34418.94
18:35:10|34404.32
18:35:11|34404.29
18:35:13|34394.21
18:35:14|34383.31
18:35:15|34393.05
18:35:15|34398.5
18:35:17|34398.36
18:35:17|34398.37
18:35:19|34402.66
18:35:19|34402.66
18:35:21|34413.84
18:35:22|34420.51
18:35:22|34409.33
18:35:24|34410.93
18:35:25|34413.88
18:35:26|34408.23
18:35:27|34402.39
18:35:28|34402.35
18:35:29|34416.54
18:35:30|34398.23
18:35:32|34384.95
18:35:32|34377.58
18:35:33|34382.52
18:35:34|34383.61
18:35:36|34393.36
18:35:36|34393.34
18:35:37|34386.31
18:35:38|34371.52
18:35:39|34374.
18:35:40|34380.99
18:35:41|34375.96
18:35:42|34364.66
18:35:43|34375.95
18:35:44|34375.58
18:35:45|34375.94
18:35:46|34364.52
18:35:47|34366.54
18:35:48|34373.69
18:35:50|34364.84
18:35:50|34360.
18:35:52|34358.56
18:35:53|34358.56
18:35:54|34355.24
18:35:55|34359.86
18:35:56|34359.85
18:35:58|34351.71
18:35:58|34350.89
18:35:59|34350.88
18:36:00|34350.88
18:36:01|34347.82
18:36:03|34361.45
18:36:04|34373.15
18:36:05|34364.9
18:36:06|34367.03
18:36:07|34362.17
18:36:08|34364.71
18:36:09|34364.71
18:36:10|34358.42
18:36:11|34363.22
18:36:12|34371.96
18:36:13|34376.88
18:36:14|34376.33
18:36:15|34386.84
18:36:16|34393.92
18:36:17|34401.65
18:36:19|34414.99
18:36:19|34420.35
18:36:20|34423.42
18:36:21|34413.69
18:36:22|34418.17
18:36:23|34409.36
18:36:24|34408.23
18:36:25|34407.07
18:36:26|34407.07
18:36:27|34407.07
18:36:28|34403.81
18:36:29|34403.81
18:36:30|34403.85
18:36:31|34403.85
18:36:33|34403.85
18:36:34|34403.85
18:36:35|34398.24
18:36:35|34398.49
18:36:37|34403.52
18:36:38|34403.52
18:36:39|34403.72
18:36:40|34403.81
18:36:41|34407.04
18:36:42|34397.56
18:36:43|34399.39
18:36:45|34393.39
18:36:45|34393.39
18:36:46|34394.3
18:36:47|34394.26
18:36:48|34394.76
18:36:49|34399.9
18:36:50|34394.75
18:36:51|34382.98
18:36:53|34394.72
18:36:54|34388.15
18:36:56|34388.16
18:36:56|34382.96
18:36:57|34376.13
18:36:58|34370.
18:37:00|34362.53
18:37:01|34357.27
18:37:02|34356.96
18:37:03|34356.96
18:37:04|34373.91
18:37:05|34359.36
18:37:06|34372.47
18:37:07|34377.87
18:37:08|34377.87
18:37:09|34377.87
18:37:10|34377.87
18:37:12|34377.87
18:37:12|34379.87
18:37:13|34385.63
18:37:14|34363.98
18:37:15|34369.57
18:37:16|34371.79
18:37:17|34373.98
18:37:18|34373.98
18:37:20|34361.89
18:37:21|34371.74
18:37:22|34381.03
18:37:22|34381.03
18:37:23|34375.07
18:37:25|34375.1
18:37:25|34375.09
18:37:26|34384.45
18:37:28|34384.45
18:37:28|34368.66
18:37:29|34370.08
18:37:31|34376.25
18:37:32|34360.88
18:37:32|34355.3
18:37:34|34374.07
18:37:34|34360.
18:37:36|34352.22
18:37:36|34345.21
18:37:38|34344.93
18:37:39|34342.38
18:37:40|34338.77
18:37:41|34343.35
18:37:42|34357.04
18:37:43|34349.09
18:37:44|34349.62
18:37:45|34354.18
18:37:46|34340.97
18:37:46|34358.89
18:37:48|34368.4
18:37:49|34367.19
18:37:50|34359.61
18:37:51|34368.41
18:37:52|34376.42
18:37:53|34369.23
18:37:55|34368.41
18:37:56|34368.41
18:37:57|34365.4
18:37:57|34365.45
18:37:59|34356.65
18:38:00|34373.29
18:38:01|34362.23
18:38:02|34362.19
18:38:03|34358.24
18:38:04|34367.
18:38:05|34378.29
18:38:06|34367.
18:38:07|34373.36
18:38:08|34370.19
18:38:09|34380.2
18:38:10|34384.63
18:38:11|34386.83
18:38:12|34390.33
18:38:13|34390.58
18:38:14|34389.94
18:38:15|34371.05
18:38:16|34367.
18:38:17|34367.
18:38:18|34367.
18:38:19|34370.57
18:38:20|34367.01
18:38:21|34367.
18:38:22|34367.
18:38:23|34367.
18:38:24|34367.
18:38:25|34358.49
18:38:26|34351.96
18:38:27|34350.
18:38:28|34353.26
18:38:29|34350.28
18:38:30|34357.97
18:38:31|34357.98
18:38:32|34370.29
18:38:33|34358.24
18:38:34|34351.96
18:38:35|34350.
18:38:36|34350.01
18:38:37|34350.01
18:38:38|34350.
18:38:39|34350.
18:38:40|34352.38
18:38:41|34335.
18:38:42|34332.52
18:38:43|34329.34
18:38:44|34345.46
18:38:45|34332.05
18:38:46|34325.17
18:38:47|34325.18
18:38:48|34328.92
18:38:49|34323.68
18:38:50|34325.16
18:38:51|34320.72
18:38:52|34320.01
18:38:53|34306.56
18:38:55|34303.44
18:38:56|34314.97
18:38:57|34323.94
18:38:58|34308.24
18:38:59|34309.76
18:39:00|34321.66
18:39:01|34322.25
18:39:03|34313.35
18:39:03|34313.64
18:39:04|34308.23
18:39:05|34327.01
18:39:06|34327.02
18:39:07|34318.45
18:39:08|34330.11
18:39:09|34342.92
18:39:10|34346.47
18:39:11|34351.83
18:39:12|34351.83
18:39:14|34355.09
18:39:15|34357.19
18:39:16|34343.99
18:39:17|34349.91
18:39:18|34348.11
18:39:19|34335.81
18:39:20|34338.97
18:39:21|34340.53
18:39:22|34340.53
18:39:23|34324.08
18:39:24|34320.35
18:39:25|34320.72
18:39:26|34328.23
18:39:27|34328.52
18:39:28|34352.6
18:39:29|34356.41
18:39:30|34352.6
18:39:31|34344.93
18:39:32|34344.94
18:39:33|34328.23
18:39:34|34318.23
18:39:35|34327.48
18:39:36|34343.64
18:39:37|34340.32
18:39:38|34346.01
18:39:39|34333.26
18:39:40|34328.23
18:39:41|34316.09
18:39:42|34310.93
18:39:43|34304.21
18:39:44|34316.18
18:39:45|34325.6
18:39:46|34322.09
18:39:47|34322.15
18:39:48|34328.24
18:39:49|34318.73
18:39:50|34318.74
18:39:51|34307.17
18:39:52|34302.02
18:39:53|34305.
18:39:55|34312.33
18:39:56|34318.23
18:39:56|34326.12
18:39:58|34314.59
18:39:59|34305.97
18:40:00|34305.53
18:40:01|34323.15
18:40:02|34316.87
18:40:03|34310.11
18:40:04|34316.6
18:40:05|34315.42
18:40:06|34301.88
18:40:07|34306.88
18:40:08|34311.16
18:40:09|34324.61
18:40:10|34308.75
18:40:11|34309.48
18:40:12|34311.
18:40:13|34303.23
18:40:14|34303.24
18:40:15|34316.46
18:40:16|34311.66
18:40:17|34322.7
18:40:18|34316.46
18:40:19|34304.52
18:40:20|34300.
18:40:21|34305.59
18:40:22|34312.85
18:40:23|34324.33
18:40:24|34324.04
18:40:25|34327.15
18:40:26|34336.46
18:40:27|34348.22
18:40:28|34340.69
18:40:29|34350.62
18:40:30|34354.15
18:40:31|34367.64
18:40:32|34386.84
18:40:33|34396.
18:40:34|34400.
18:40:35|34422.09
18:40:36|34425.91
18:40:37|34422.37
18:40:38|34435.97
18:40:39|34419.59
18:40:40|34413.98
18:40:41|34395.39
18:40:42|34393.48
18:40:43|34374.65
18:40:44|34378.54
18:40:45|34375.58
18:40:46|34372.58
18:40:47|34392.09
18:40:48|34394.63
18:40:49|34407.67
18:40:50|34396.13
18:40:51|34384.06
18:40:52|34397.1
18:40:53|34406.73
18:40:54|34411.55
18:40:55|34410.79
18:40:56|34404.27
18:40:58|34393.36
18:40:58|34403.21
18:40:59|34398.21
18:41:00|34392.79
18:41:01|34384.31
18:41:02|34391.28
18:41:04|34402.43
18:41:05|34402.43
18:41:06|34392.44
18:41:07|34394.39
18:41:08|34397.78
18:41:09|34383.92
18:41:09|34382.43
18:41:10|34381.92
18:41:11|34403.37
18:41:13|34403.4
18:41:14|34403.96
18:41:15|34403.96
18:41:15|34396.55
18:41:16|34388.52
18:41:17|34379.86
18:41:19|34378.23
18:41:20|34378.23
18:41:21|34392.73
18:41:22|34375.17
18:41:23|34379.12
18:41:24|34396.
18:41:25|34378.73
18:41:26|34394.59
18:41:27|34389.75
18:41:28|34378.23
18:41:29|34372.07
18:41:30|34374.86
18:41:31|34375.48
18:41:32|34368.72
18:41:33|34353.92
18:41:34|34348.2
18:41:35|34335.27
18:41:36|34335.26
18:41:37|34328.37
18:41:38|34337.94
18:41:39|34346.83
18:41:40|34348.24
18:41:41|34351.72
18:41:42|34364.83
18:41:43|34375.2
18:41:44|34374.24
18:41:45|34363.95
18:41:46|34354.4
18:41:47|34368.48
18:41:48|34374.72
18:41:49|34374.72
18:41:50|34358.97
18:41:51|34362.93
18:41:52|34355.94
18:41:53|34352.75
18:41:54|34340.93
18:41:55|34342.68
18:41:56|34353.79
18:41:57|34350.06
18:41:58|34350.06
18:42:00|34353.74
18:42:01|34357.46
18:42:02|34355.69
18:42:03|34359.83
18:42:04|34355.7
18:42:05|34355.7
18:42:06|34373.17
18:42:07|34380.92
18:42:08|34381.83
18:42:09|34381.83
18:42:10|34386.83
18:42:11|34365.83
18:42:12|34362.34
18:42:13|34356.35
18:42:14|34368.55
18:42:15|34370.93
18:42:16|34370.94
18:42:17|34374.48
18:42:18|34370.89
18:42:19|34370.89
18:42:20|34374.76
18:42:21|34380.55
18:42:22|34383.99
18:42:23|34367.8
18:42:24|34355.69
18:42:25|34354.84
18:42:26|34350.94
18:42:27|34345.17
18:42:28|34342.79
18:42:29|34354.66
18:42:30|34360.93
18:42:31|34360.93
18:42:32|34364.19
18:42:33|34364.48
18:42:34|34355.02
18:42:35|34350.93
18:42:36|34347.1
18:42:37|34344.78
18:42:39|34347.09
18:42:39|34347.39
18:42:40|34352.64
18:42:41|34361.88
18:42:42|34364.49
18:42:43|34370.
18:42:44|34368.37
18:42:45|34354.85
18:42:47|34344.32
18:42:47|34347.64
18:42:49|34355.1
18:42:49|34364.28
18:42:51|34355.66
18:42:51|34355.66
18:42:52|34363.26
18:42:54|34365.66
18:42:55|34379.26
18:42:55|34374.56
18:42:56|34375.63
18:42:57|34374.57
18:42:59|34389.69
18:43:00|34390.93
18:43:02|34387.84
18:43:02|34387.85
18:43:03|34387.86
18:43:05|34387.86
18:43:06|34400.41
18:43:06|34403.05
18:43:08|34400.7
18:43:08|34390.93
18:43:10|34390.86
18:43:11|34395.61
18:43:12|34396.95
18:43:13|34393.95
18:43:15|34400.69
18:43:15|34404.15
18:43:16|34394.14
18:43:17|34392.98
18:43:18|34401.25
18:43:20|34396.18
18:43:20|34396.18
18:43:22|34400.94
18:43:22|34390.58
18:43:23|34389.36
18:43:25|34400.9
18:43:25|34400.9
18:43:26|34391.85
18:43:27|34396.41
18:43:28|34400.27
18:43:30|34400.94
18:43:30|34386.
18:43:31|34369.12
18:43:33|34376.45
18:43:33|34376.45
18:43:35|34380.93
18:43:36|34382.86
18:43:36|34389.87
18:43:37|34380.77
18:43:38|34380.94
18:43:39|34372.26
18:43:41|34358.16
18:43:41|34366.71
18:43:42|34374.23
18:43:43|34374.23
18:43:44|34386.63
18:43:46|34386.63
18:43:46|34381.81
18:43:48|34386.63
18:43:48|34386.91
18:43:50|34379.35
18:43:50|34383.45
18:43:51|34383.45
18:43:53|34385.33
18:43:54|34373.75
18:43:54|34370.93
18:43:56|34370.92
18:43:57|34370.91
18:43:58|34370.91
18:43:59|34380.49
18:44:00|34380.5
18:44:01|34380.49
18:44:03|34374.61
18:44:04|34374.62
18:44:04|34367.8
18:44:06|34379.79
18:44:06|34379.78
18:44:08|34379.74
18:44:09|34374.99
18:44:10|34374.99
18:44:11|34362.11
18:44:12|34362.1
18:44:13|34362.1
18:44:14|34362.1
18:44:16|34362.08
18:44:16|34362.08
18:44:17|34361.33
18:44:18|34362.06
18:44:20|34357.89
18:44:20|34387.04
18:44:22|34385.57
18:44:23|34384.27
18:44:23|34385.86
18:44:25|34385.86
18:44:26|34399.99
18:44:27|34395.19
18:44:28|34385.9
18:44:29|34385.9
18:44:30|34395.22
18:44:31|34395.22
18:44:32|34395.22
18:44:33|34391.96
18:44:34|34391.97
18:44:35|34391.96
18:44:36|34391.96
18:44:37|34392.25
18:44:38|34400.
18:44:39|34400.
18:44:40|34391.96
18:44:41|34386.65
18:44:42|34392.82
18:44:43|34392.82
18:44:44|34392.82
18:44:45|34392.83
18:44:46|34392.82
18:44:47|34386.65
18:44:48|34386.64
18:44:49|34383.2
18:44:50|34383.2
18:44:51|34383.2
18:44:52|34385.99
18:44:53|34391.86
18:44:54|34398.55
18:44:55|34399.45
18:44:56|34400.
18:44:57|34400.
18:44:59|34399.99
18:44:59|34400.
18:45:01|34403.96
18:45:01|34416.54
18:45:03|34440.53
18:45:05|34449.34
18:45:05|34454.79
18:45:07|34458.33
18:45:07|34473.51
18:45:09|34483.51
18:45:10|34486.19
18:45:11|34458.85
18:45:12|34485.81
18:45:13|34499.99
18:45:14|34505.
18:45:15|34500.95
18:45:16|34501.72
18:45:17|34505.7
18:45:18|34502.21
18:45:19|34502.24
18:45:20|34488.29
18:45:21|34473.07
18:45:22|34478.59
18:45:23|34468.93
18:45:24|34468.94
18:45:25|34481.45
18:45:26|34496.24
18:45:27|34487.22
18:45:28|34490.11
18:45:29|34494.76
18:45:30|34496.36
18:45:32|34495.54
18:45:32|34484.39
18:45:33|34488.29
18:45:34|34481.22
18:45:36|34494.34
18:45:36|34487.62
18:45:37|34500.93
18:45:38|34491.48
18:45:40|34483.12
18:45:40|34476.28
18:45:42|34464.66
18:45:42|34464.66
18:45:43|34491.85
18:45:44|34484.21
18:45:46|34482.29
18:45:47|34475.87
18:45:48|34489.91
18:45:49|34493.75
18:45:50|34491.58
18:45:51|34493.17
18:45:52|34499.39
18:45:53|34490.44
18:45:54|34493.87
18:45:55|34507.81
18:45:56|34502.36
18:45:57|34508.09
18:45:58|34508.09
18:45:59|34509.78
18:46:01|34519.53
18:46:02|34520.73
18:46:03|34527.95
18:46:03|34527.95
18:46:05|34525.8
18:46:06|34525.8
18:46:07|34527.96
18:46:07|34513.82
18:46:09|34507.55
18:46:10|34521.04
18:46:11|34527.96
18:46:12|34525.42
18:46:13|34522.62
18:46:14|34527.94
18:46:15|34527.96
18:46:17|34521.03
18:46:17|34513.2
18:46:19|34513.19
18:46:19|34510.
18:46:21|34509.99
18:46:22|34510.52
18:46:23|34509.95
18:46:24|34510.24
18:46:25|34502.96
18:46:26|34497.84
18:46:26|34491.43
18:46:27|34484.4
18:46:29|34476.69
18:46:30|34484.31
18:46:31|34480.84
18:46:32|34480.84
18:46:32|34480.84
18:46:34|34481.09
18:46:34|34486.83
18:46:36|34494.54
18:46:36|34501.06
18:46:38|34506.36
18:46:39|34513.47
18:46:40|34520.93
18:46:40|34522.27
18:46:41|34511.59
18:46:43|34522.22
18:46:44|34522.22
18:46:45|34522.22
18:46:45|34510.95
18:46:47|34509.71
18:46:48|34509.71
18:46:49|34496.13
18:46:49|34490.94
18:46:51|34490.94
18:46:52|34490.93
18:46:53|34489.42
18:46:54|34488.03
18:46:55|34491.22
18:46:56|34491.22
18:46:56|34488.08
18:46:57|34488.03
18:46:59|34496.09
18:47:00|34493.22
18:47:02|34496.59
18:47:02|34493.32
18:47:04|34483.16
18:47:05|34509.24
18:47:06|34520.94
18:47:07|34516.15
18:47:07|34516.75
18:47:09|34517.9
18:47:10|34530.29
18:47:11|34530.55
18:47:12|34530.56
18:47:13|34532.78
18:47:14|34536.33
18:47:15|34539.78
18:47:16|34539.82
18:47:17|34546.7
18:47:18|34547.84
18:47:19|34540.83
18:47:20|34528.91
18:47:21|34533.76
18:47:22|34539.79
18:47:24|34544.1
18:47:25|34544.11
18:47:26|34546.43
18:47:26|34542.94
18:47:28|34541.16
18:47:29|34557.67
18:47:30|34577.46
18:47:31|34575.97
18:47:32|34560.6
18:47:33|34560.59
18:47:34|34578.99
18:47:35|34579.69
18:47:36|34586.39
18:47:37|34589.69
18:47:38|34594.55
18:47:39|34598.37
18:47:40|34603.49
18:47:41|34609.78
18:47:42|34611.75
18:47:43|34615.67
18:47:44|34620.04
18:47:45|34626.05
18:47:46|34650.
18:47:47|34634.62
18:47:48|34618.95
18:47:49|34602.3
18:47:50|34602.82
18:47:51|34608.63
18:47:52|34607.53
18:47:53|34597.43
18:47:54|34588.89
18:47:55|34579.68
18:47:56|34583.29
18:47:57|34600.6
18:47:58|34610.93
18:47:59|34604.71
18:48:00|34604.72
18:48:01|34616.25
18:48:03|34600.93
18:48:03|34598.52
18:48:04|34598.52
18:48:05|34603.08
18:48:06|34604.93
18:48:07|34604.92
18:48:08|34604.9
18:48:09|34597.87
18:48:10|34595.08
18:48:11|34610.39
18:48:12|34611.97
18:48:13|34620.93
18:48:14|34625.55
18:48:15|34625.85
18:48:16|34627.52
18:48:17|34624.04
18:48:18|34620.9
18:48:19|34631.81
18:48:20|34631.81
18:48:21|34619.51
18:48:22|34618.34
18:48:23|34630.06
18:48:24|34637.78
18:48:25|34625.13
18:48:26|34625.13
18:48:27|34625.12
18:48:28|34624.37
18:48:29|34624.36
18:48:30|34618.26
18:48:31|34629.96
18:48:32|34635.96
18:48:33|34635.96
18:48:34|34618.32
18:48:35|34623.18
18:48:36|34629.95
18:48:37|34628.32
18:48:38|34625.91
18:48:40|34627.33
18:48:40|34630.94
18:48:42|34630.91
18:48:43|34630.57
18:48:44|34624.66
18:48:45|34632.18
18:48:46|34628.15
18:48:47|34622.42
18:48:48|34623.36
18:48:49|34623.37
18:48:50|34637.95
18:48:51|34637.95
18:48:52|34626.36
18:48:53|34626.76
18:48:54|34627.26
18:48:55|34627.26
18:48:56|34622.42
18:48:57|34610.91
18:48:58|34602.01
18:48:59|34609.89
18:49:00|34603.14
18:49:01|34602.68
18:49:02|34610.64
18:49:03|34602.01
18:49:04|34600.
18:49:06|34590.93
18:49:07|34572.1
18:49:08|34566.95
18:49:09|34559.15
18:49:10|34553.63
18:49:11|34562.39
18:49:12|34578.79
18:49:13|34589.71
18:49:13|34583.18
18:49:15|34586.6
18:49:16|34573.28
18:49:17|34553.38
18:49:18|34557.12
18:49:19|34570.49
18:49:21|34560.13
18:49:22|34551.67
18:49:23|34558.27
18:49:24|34544.
18:49:25|34547.85
18:49:26|34551.9
18:49:26|34550.97
18:49:28|34542.95
18:49:29|34543.66
18:49:30|34542.93
18:49:30|34542.93
18:49:32|34559.41
18:49:33|34555.46
18:49:34|34544.6
18:49:35|34544.59
18:49:36|34542.71
18:49:37|34538.93
18:49:37|34538.92
18:49:39|34538.92
18:49:40|34543.18
18:49:40|34532.52
18:49:42|34532.52
18:49:43|34542.71
18:49:43|34545.43
18:49:44|34545.42
18:49:46|34546.78
18:49:46|34546.74
18:49:47|34545.37
18:49:49|34546.67
18:49:49|34541.73
18:49:51|34541.73
18:49:52|34554.02
18:49:53|34554.05
18:49:54|34564.28
18:49:54|34564.28
18:49:56|34564.28
18:49:57|34574.19
18:49:58|34579.78
18:49:59|34580.89
18:50:00|34572.39
18:50:01|34570.48
18:50:02|34583.64
18:50:03|34580.19
18:50:04|34578.65
18:50:05|34571.95
18:50:06|34562.63
18:50:07|34562.63
18:50:08|34562.63
18:50:09|34552.91
18:50:10|34552.91
18:50:11|34555.39
18:50:12|34562.91
18:50:13|34570.32
18:50:14|34570.31
18:50:15|34578.56
18:50:16|34563.83
18:50:17|34563.79
18:50:19|34570.28
18:50:20|34550.97
18:50:21|34559.56
18:50:22|34551.55
18:50:22|34550.94
18:50:24|34554.5
18:50:25|34554.5
18:50:26|34575.54
18:50:27|34554.4
18:50:27|34534.8
18:50:29|34530.33
18:50:29|34525.03
18:50:30|34525.57
18:50:31|34526.34
18:50:32|34523.41
18:50:33|34518.12
18:50:34|34518.13
18:50:35|34518.13
18:50:36|34521.2
18:50:37|34513.2
18:50:39|34513.2
18:50:39|34513.2
18:50:41|34508.03
18:50:41|34498.58
18:50:42|34498.06
18:50:43|34504.8
18:50:45|34498.05
18:50:46|34506.6
18:50:46|34496.25
18:50:47|34500.96
18:50:48|34500.95
18:50:49|34497.5
18:50:51|34497.5
18:50:51|34494.99
18:50:53|34504.53
18:50:53|34504.55
18:50:54|34510.27
18:50:56|34516.73
18:50:56|34512.63
18:50:57|34506.8
18:50:59|34503.76
18:50:59|34514.17
18:51:00|34515.9
18:51:01|34506.86
18:51:02|34520.93
18:51:03|34516.51
18:51:05|34506.23
18:51:06|34500.
18:51:07|34500.
18:51:09|34492.83
18:51:10|34507.21
18:51:11|34508.67
18:51:12|34515.52
18:51:13|34510.97
18:51:14|34514.
18:51:15|34508.11
18:51:16|34500.93
18:51:17|34497.96
18:51:18|34491.85
18:51:19|34498.98
18:51:20|34504.68
18:51:21|34496.56
18:51:22|34491.01
18:51:23|34490.66
18:51:23|34490.99
18:51:25|34505.27
18:51:26|34492.12
18:51:27|34492.16
18:51:28|34494.98
18:51:28|34499.99
18:51:30|34491.01
18:51:30|34505.19
18:51:32|34495.54
18:51:33|34500.9
18:51:34|34506.01
18:51:35|34506.01
18:51:36|34516.18
18:51:37|34519.99
18:51:38|34506.19
18:51:39|34505.13
18:51:40|34505.13
18:51:41|34514.49
18:51:42|34520.26
18:51:43|34520.26
18:51:44|34520.26
18:51:45|34520.25
18:51:46|34520.25
18:51:47|34513.29
18:51:48|34513.57
18:51:49|34519.83
18:51:50|34517.44
18:51:51|34517.44
18:51:52|34510.64
18:51:53|34505.13
18:51:54|34502.8
18:51:55|34502.63
18:51:56|34502.47
18:51:57|34502.47
18:51:58|34498.57
18:51:59|34496.4
18:52:00|34496.4
18:52:01|34496.4
18:52:02|34496.4
18:52:03|34502.75
18:52:04|34510.94
18:52:05|34514.33
18:52:07|34529.58
18:52:07|34524.38
18:52:08|34524.38
18:52:09|34521.3
18:52:10|34526.
18:52:11|34525.99
18:52:13|34533.64
18:52:14|34540.93
18:52:14|34540.93
18:52:16|34539.71
18:52:17|34539.71
18:52:18|34539.71
18:52:19|34539.71
18:52:20|34535.77
18:52:21|34535.76
18:52:21|34535.76
18:52:23|34533.91
18:52:24|34533.95
18:52:25|34533.95
18:52:26|34533.95
18:52:27|34530.93
18:52:28|34526.63
18:52:29|34526.64
18:52:30|34523.17
18:52:31|34520.94
18:52:32|34510.94
18:52:33|34499.58
18:52:34|34499.72
18:52:35|34503.21
18:52:36|34519.31
18:52:37|34519.3
18:52:38|34516.57
18:52:39|34523.78
18:52:40|34516.58
18:52:41|34514.75
18:52:42|34514.75
18:52:43|34503.44
18:52:44|34501.33
18:52:45|34501.37
18:52:46|34501.36
18:52:47|34499.57
18:52:47|34494.98
18:52:49|34494.94
18:52:50|34494.94
18:52:51|34478.95
18:52:52|34473.11
18:52:53|34478.61
18:52:54|34476.11
18:52:55|34466.63
18:52:55|34462.84
18:52:57|34467.27
18:52:57|34466.09
18:52:58|34465.86
18:53:00|34474.19
18:53:01|34481.91
18:53:02|34471.91
18:53:03|34471.91
18:53:04|34461.53
18:53:04|34460.95
18:53:06|34458.81
18:53:07|34460.95
18:53:09|34456.81
18:53:10|34450.88
18:53:11|34453.32
18:53:12|34455.42
18:53:13|34456.09
18:53:15|34447.58
18:53:15|34444.01
18:53:16|34440.26
18:53:17|34444.
18:53:18|34444.
18:53:19|34453.91
18:53:20|34467.32
18:53:21|34472.17
18:53:22|34469.33
18:53:23|34477.99
18:53:24|34477.02
18:53:25|34472.17
18:53:26|34472.17
18:53:27|34464.57
18:53:28|34464.57
18:53:29|34462.99
18:53:30|34462.99
18:53:31|34460.93
18:53:32|34461.59
18:53:33|34464.07
18:53:34|34461.1
18:53:35|34457.1
18:53:36|34460.51
18:53:37|34466.22
18:53:38|34470.93
18:53:39|34470.82
18:53:40|34467.33
18:53:41|34467.32
18:53:42|34463.85
18:53:43|34477.
18:53:44|34484.85
18:53:45|34489.3
18:53:46|34494.17
18:53:47|34488.12
18:53:48|34488.12
18:53:49|34488.41
18:53:50|34496.53
18:53:51|34504.08
18:53:52|34504.08
18:53:53|34493.34
18:53:54|34487.79
18:53:55|34487.75
18:53:56|34481.51
18:53:57|34481.
18:53:58|34476.85
18:53:59|34481.
18:54:00|34481.
18:54:01|34490.9
18:54:02|34490.9
18:54:03|34497.37
18:54:04|34498.47
18:54:05|34500.29
18:54:06|34513.6
18:54:08|34515.3
18:54:09|34517.63
18:54:10|34515.8
18:54:11|34515.8
18:54:13|34515.8
18:54:13|34515.8
18:54:15|34517.64
18:54:15|34520.33
18:54:17|34513.61
18:54:18|34514.71
18:54:19|34523.29
18:54:20|34523.35
18:54:20|34524.02
18:54:22|34524.03
18:54:23|34523.75
18:54:23|34523.75
18:54:24|34534.22
18:54:26|34540.94
18:54:26|34546.12
18:54:28|34547.84
18:54:29|34550.
18:54:30|34537.47
18:54:31|34537.47
18:54:32|34537.47
18:54:33|34533.79
18:54:34|34527.31
18:54:35|34520.94
18:54:36|34526.21
18:54:37|34526.21
18:54:38|34516.98
18:54:39|34509.36
18:54:39|34509.23
18:54:41|34500.1
18:54:42|34507.49
18:54:43|34509.11
18:54:44|34501.54
18:54:45|34501.54
18:54:46|34503.02
18:54:47|34507.49
18:54:48|34507.49
18:54:49|34510.93
18:54:50|34516.25
18:54:51|34510.98
18:54:52|34510.97
18:54:53|34526.53
18:54:54|34518.25
18:54:55|34518.25
18:54:56|34510.94
18:54:57|34510.94
18:54:58|34510.94
18:54:59|34510.94
18:55:00|34510.94
18:55:01|34510.93
18:55:02|34510.93
18:55:03|34515.36
18:55:04|34511.34
18:55:05|34505.39
18:55:06|34505.39
18:55:07|34508.68
18:55:08|34507.98
18:55:10|34536.2
18:55:11|34547.83
18:55:12|34545.89
18:55:13|34536.76
18:55:14|34530.72
18:55:15|34537.04
18:55:16|34537.05
18:55:17|34530.73
18:55:18|34520.94
18:55:19|34531.
18:55:19|34537.91
18:55:21|34537.92
18:55:22|34543.6
18:55:23|34547.83
18:55:24|34549.99
18:55:24|34551.99
18:55:26|34550.
18:55:27|34550.
18:55:27|34549.99
18:55:29|34549.69
18:55:29|34550.71
18:55:31|34547.31
18:55:32|34542.2
18:55:33|34551.99
18:55:34|34551.99
18:55:35|34551.99
18:55:36|34540.94
18:55:37|34546.67
18:55:38|34550.93
18:55:39|34550.94
18:55:40|34546.83
18:55:42|34536.19
18:55:42|34536.19
18:55:43|34521.07
18:55:44|34524.55
18:55:45|34515.52
18:55:46|34518.98
18:55:47|34515.53
18:55:48|34517.25
18:55:50|34520.96
18:55:50|34520.96
18:55:52|34515.53
18:55:52|34515.53
18:55:53|34515.53
18:55:54|34520.97
18:55:55|34520.98
18:55:57|34520.97
18:55:57|34520.98
18:55:58|34524.79
18:55:59|34524.78
18:56:00|34521.39
18:56:01|34518.63
18:56:03|34503.9
18:56:03|34503.72
18:56:04|34493.3
18:56:06|34493.3
18:56:06|34484.18
18:56:07|34471.56
18:56:08|34470.95
18:56:10|34483.44
18:56:11|34492.12
18:56:12|34480.54
18:56:14|34459.18
18:56:14|34450.
18:56:16|34445.46
18:56:17|34459.38
18:56:18|34474.07
18:56:19|34463.94
18:56:20|34477.14
18:56:21|34470.7
18:56:22|34472.68
18:56:23|34455.59
18:56:24|34442.67
18:56:25|34445.4
18:56:26|34435.75
18:56:27|34430.
18:56:28|34436.06
18:56:29|34445.2
18:56:30|34435.95
18:56:31|34435.96
18:56:32|34445.68
18:56:33|34461.54
18:56:34|34445.97
18:56:35|34449.59
18:56:36|34461.6
18:56:37|34461.88
18:56:38|34459.47
18:56:39|34449.72
18:56:40|34446.41
18:56:41|34434.42
18:56:43|34430.02
18:56:44|34426.63
18:56:44|34426.63
18:56:45|34422.91
18:56:46|34428.16
18:56:47|34437.13
18:56:48|34460.93
18:56:49|34444.27
18:56:50|34451.17
18:56:52|34445.74
18:56:52|34430.93
18:56:54|34426.76
18:56:54|34441.54
18:56:56|34446.02
18:56:57|34450.09
18:56:57|34446.04
18:56:58|34446.04
18:56:59|34446.33
18:57:01|34450.09
18:57:01|34436.85
18:57:02|34427.02
18:57:03|34442.62
18:57:04|34449.99
18:57:05|34449.99
18:57:06|34445.38
18:57:07|34445.65
18:57:08|34445.67
18:57:09|34445.08
18:57:11|34436.08
18:57:11|34424.7
18:57:13|34421.84
18:57:14|34420.8
18:57:15|34420.8
18:57:16|34416.56
18:57:17|34406.34
18:57:18|34406.24
18:57:19|34402.22
18:57:20|34411.03
18:57:21|34419.05
18:57:22|34406.43
18:57:23|34415.67
18:57:24|34423.07
18:57:25|34433.29
18:57:26|34433.3
18:57:27|34429.85
18:57:28|34415.78
18:57:29|34414.03
18:57:30|34417.54
18:57:31|34423.76
18:57:32|34423.76
18:57:33|34413.24
18:57:34|34404.93
18:57:35|34409.04
18:57:36|34402.88
18:57:37|34403.29
18:57:38|34413.24
18:57:39|34409.01
18:57:40|34421.32
18:57:41|34421.32
18:57:42|34409.02
18:57:43|34409.03
18:57:44|34410.38
18:57:45|34418.55
18:57:46|34423.06
18:57:47|34415.1
18:57:48|34405.94
18:57:49|34398.76
18:57:50|34398.76
18:57:51|34403.13
18:57:52|34398.76
18:57:53|34395.42
18:57:54|34406.41
18:57:55|34415.42
18:57:56|34415.42
18:57:57|34415.84
18:57:58|34443.43
18:57:59|34448.3
18:58:00|34446.44
18:58:01|34455.76
18:58:02|34445.2
18:58:03|34430.01
18:58:04|34430.01
18:58:05|34423.55
18:58:07|34411.61
18:58:07|34415.57
18:58:08|34415.56
18:58:09|34415.24
18:58:10|34411.53
18:58:11|34415.41
18:58:13|34404.46
18:58:14|34405.14
18:58:15|34412.94
18:58:16|34404.47
18:58:17|34404.47
18:58:18|34400.38
18:58:19|34406.52
18:58:20|34420.88
18:58:21|34415.65
18:58:22|34406.5
18:58:23|34406.26
18:58:24|34404.47
18:58:25|34401.75
18:58:26|34401.76
18:58:27|34405.87
18:58:28|34402.84
18:58:29|34400.04
18:58:30|34393.73
18:58:31|34404.72
18:58:32|34401.76
18:58:33|34401.77
18:58:34|34401.76
18:58:35|34389.8
18:58:36|34407.95
18:58:37|34408.27
18:58:38|34398.92
18:58:39|34395.51
18:58:40|34398.94
18:58:41|34406.22
18:58:42|34399.63
18:58:43|34395.02
18:58:44|34395.01
18:58:45|34405.98
18:58:46|34392.23
18:58:47|34392.5
18:58:48|34381.74
18:58:49|34382.84
18:58:50|34382.84
18:58:51|34382.9
18:58:52|34387.42
18:58:53|34396.65
18:58:54|34396.67
18:58:55|34396.67
18:58:56|34402.27
18:58:57|34409.44
18:58:58|34403.21
18:58:59|34403.22
18:59:00|34396.82
18:59:01|34411.82
18:59:02|34408.83
18:59:03|34408.83
18:59:04|34416.17
18:59:05|34420.86
18:59:06|34433.47
18:59:07|34443.84
18:59:13|34419.46
18:59:14|34417.98
18:59:15|34420.22
18:59:17|34437.03
18:59:18|34437.03
18:59:19|34420.86
18:59:19|34405.9
18:59:20|34408.09
18:59:21|34403.25
18:59:22|34403.24
18:59:24|34401.93
18:59:25|34401.93
18:59:26|34392.58
18:59:27|34399.32
18:59:28|34400.04
18:59:29|34400.01
18:59:30|34400.01
18:59:30|34399.9
18:59:32|34393.78
18:59:33|34394.96
18:59:34|34399.03
18:59:34|34414.92
18:59:36|34406.01
18:59:36|34396.15
18:59:37|34396.14
18:59:39|34389.51
18:59:40|34389.47
18:59:41|34381.73
18:59:41|34392.26
18:59:43|34389.86
18:59:44|34390.77
18:59:45|34389.24
18:59:46|34383.25
18:59:47|34379.81
18:59:48|34379.81
18:59:49|34379.79
18:59:50|34379.8
18:59:51|34379.81
18:59:52|34388.15
18:59:53|34388.56
18:59:54|34392.
18:59:55|34388.52
18:59:56|34387.56
18:59:57|34379.77
18:59:58|34376.34
18:59:59|34379.77
19:00:00|34385.81
19:00:01|34396.77
19:00:02|34389.9
19:00:03|34410.15
19:00:04|34421.84
19:00:05|34433.24
19:00:06|34430.92
19:00:07|34422.8
19:00:10|34417.88
19:00:10|34427.67
19:00:11|34424.22
19:00:12|34419.45
19:00:14|34433.25
19:00:16|34445.9
19:00:17|34440.12
19:00:18|34440.12
19:00:20|34450.75
19:00:20|34453.23
19:00:21|34453.97
19:00:22|34459.17
19:00:23|34456.73
19:00:24|34466.87
19:00:25|34472.52
19:00:26|34467.
19:00:27|34467.
19:00:28|34470.42
19:00:29|34456.46
19:00:30|34456.46
19:00:31|34453.73
19:00:36|34442.29
19:00:36|34442.28
19:00:37|34450.75
19:00:38|34443.83
19:00:39|34447.06
19:00:40|34463.24
19:00:41|34463.24
19:00:42|34457.49
19:00:43|34452.74
19:00:44|34443.25
19:00:45|34443.78
19:00:46|34429.
19:00:47|34422.6
19:00:48|34418.11
19:00:49|34423.2
19:00:50|34423.2
19:00:51|34431.84
19:00:52|34433.25
19:00:53|34443.72
19:00:54|34450.75
19:00:55|34450.74
19:00:56|34457.09
19:00:57|34454.35
19:00:58|34441.9
19:00:59|34436.72
19:01:00|34425.11
19:01:01|34425.4
19:01:02|34437.
19:01:03|34445.41
19:01:04|34445.41
19:01:05|34459.87
19:01:06|34459.82
19:01:07|34457.04
19:01:08|34457.04
19:01:09|34456.86
19:01:10|34463.24
19:01:11|34463.24
19:01:12|34469.99
19:01:13|34479.99
19:01:15|34470.19
19:01:15|34465.84
19:01:16|34463.84
19:01:18|34474.16
19:01:19|34473.99
19:01:20|34473.99
19:01:22|34478.08
19:01:23|34478.08
19:01:24|34464.13
19:01:25|34474.73
19:01:26|34463.5
19:01:27|34463.24
19:01:28|34460.82
19:01:29|34453.28
19:01:30|34443.83
19:01:31|34443.83
19:01:32|34450.68
19:01:33|34441.55
19:01:35|34438.57
19:01:35|34425.84
19:01:36|34423.2
19:01:37|34413.22
19:01:38|34425.58
19:01:39|34441.51
19:01:41|34441.51
19:01:42|34428.65
19:01:43|34428.65
19:01:44|34430.74
19:01:45|34427.33
19:01:46|34427.33
19:01:48|34428.18
19:01:48|34428.17
19:01:49|34423.25
19:01:50|34437.21
19:01:51|34434.44
19:01:52|34437.2
19:01:54|34433.61
19:01:54|34441.52
19:01:55|34450.75
19:01:56|34456.84
19:01:57|34453.26
19:01:59|34453.21
19:01:59|34459.78
19:02:01|34466.88
19:02:02|34471.44
19:02:03|34469.66
19:02:04|34469.66
19:02:05|34466.04
19:02:05|34458.24
19:02:06|34454.83
19:02:08|34454.97
19:02:08|34438.65
19:02:09|34446.03
19:02:10|34457.42
19:02:12|34457.43
19:02:12|34457.76
19:02:14|34459.99
19:02:14|34463.23
19:02:16|34458.59
19:02:17|34453.24
19:02:19|34448.48
19:02:20|34439.38
19:02:21|34461.54
19:02:23|34464.27
19:02:23|34464.27
19:02:24|34476.9
19:02:25|34479.93
19:02:26|34479.93
19:02:27|34474.65
19:02:29|34479.98
19:02:29|34481.96
19:02:30|34481.97
19:02:32|34481.97
19:02:32|34482.6
19:02:33|34490.33
19:02:34|34491.84
19:02:36|34492.75
19:02:37|34483.61
19:02:37|34482.
19:02:38|34493.26
19:02:39|34493.25
19:02:41|34493.26
19:02:42|34491.44
19:02:42|34491.71
19:02:44|34491.75
19:02:45|34491.75
19:02:46|34494.32
19:02:47|34494.31
19:02:47|34494.3
19:02:48|34494.33
19:02:50|34500.
19:02:52|34491.72
19:02:52|34495.56
19:02:53|34504.9
19:02:54|34510.02
19:02:55|34533.82
19:02:56|34542.65
19:02:57|34544.43
19:02:59|34537.65
19:03:00|34532.83
19:03:00|34544.42
19:03:02|34536.03
19:03:02|34526.54
19:03:03|34530.96
19:03:04|34542.64
19:03:05|34547.85
19:03:06|34559.75
19:03:07|34573.24
19:03:08|34587.92
19:03:09|34591.83
19:03:10|34587.76
19:03:11|34581.3
19:03:12|34585.53
19:03:13|34580.19
19:03:14|34571.26
19:03:15|34591.29
19:03:17|34589.23
19:03:18|34607.46
19:03:19|34620.94
19:03:21|34636.27
19:03:22|34630.29
19:03:23|34618.43
19:03:23|34638.93
19:03:25|34641.34
19:03:26|34641.81
19:03:28|34653.06
19:03:28|34648.62
19:03:29|34656.12
19:03:30|34666.83
19:03:31|34672.7
19:03:32|34642.95
19:03:33|34652.2
19:03:34|34646.58
19:03:35|34646.37
19:03:36|34652.02
19:03:37|34658.16
19:03:38|34652.06
19:03:39|34656.65
19:03:40|34654.74
19:03:41|34643.27
19:03:42|34645.35
19:03:43|34645.19
19:03:44|34624.55
19:03:45|34629.85
19:03:46|34625.39
19:03:47|34621.
19:03:48|34618.72
19:03:49|34615.25
19:03:50|34606.88
19:03:51|34614.63
19:03:52|34623.25
19:03:53|34623.25
19:03:54|34633.25
19:03:55|34640.51
19:03:56|34640.51
19:03:57|34627.04
19:03:58|34634.95
19:03:59|34627.07
19:04:00|34642.72
19:04:01|34640.76
19:04:02|34639.43
19:04:03|34636.13
19:04:04|34643.28
19:04:05|34633.24
19:04:06|34627.93
19:04:07|34638.44
19:04:08|34643.25
19:04:09|34639.7
19:04:10|34631.02
19:04:11|34629.59
19:04:13|34631.65
19:04:13|34631.02
19:04:15|34620.25
19:04:16|34614.1
19:04:17|34614.06
19:04:18|34616.93
19:04:19|34611.69
19:04:20|34615.86
19:04:21|34603.43
19:04:22|34601.
19:04:23|34600.36
19:04:24|34600.36
19:04:25|34600.37
19:04:26|34583.71
19:04:27|34585.29
19:04:28|34583.7
19:04:29|34584.52
19:04:30|34573.25
19:04:31|34584.49
19:04:32|34585.57
19:04:33|34596.69
19:04:34|34583.65
19:04:35|34583.62
19:04:36|34583.24
19:04:37|34581.94
19:04:38|34589.78
19:04:39|34589.77
19:04:40|34589.78
19:04:41|34593.24
19:04:42|34593.23
19:04:43|34593.24
19:04:44|34589.61
19:04:45|34596.69
19:04:46|34596.69
19:04:47|34598.58
19:04:48|34600.
19:04:49|34616.32
19:04:50|34603.82
19:04:51|34598.11
19:04:52|34609.7
19:04:53|34617.35
19:04:54|34617.35
19:04:55|34626.57
19:04:56|34627.65
19:04:57|34628.14
19:04:58|34628.14
19:04:59|34634.65
19:05:00|34634.65
19:05:01|34627.66
19:05:02|34631.12
19:05:03|34631.64
19:05:04|34619.83
19:05:05|34619.87
19:05:06|34621.2
19:05:07|34609.29
19:05:08|34603.97
19:05:09|34603.98
19:05:10|34603.98
19:05:11|34627.9
19:05:12|34623.26
19:05:13|34620.67
19:05:14|34625.66
19:05:16|34609.28
19:05:17|34632.77
19:05:18|34628.11
19:05:19|34627.34
19:05:20|34620.28
19:05:21|34630.11
19:05:22|34615.87
19:05:23|34629.39
19:05:24|34629.39
19:05:25|34624.16
19:05:26|34632.83
19:05:28|34633.24
19:05:29|34633.53
19:05:30|34627.87
19:05:30|34624.74
19:05:31|34624.74
19:05:33|34624.74
19:05:33|34635.08
19:05:35|34623.34
19:05:36|34614.18
19:05:36|34612.4
19:05:38|34620.96
19:05:38|34630.27
19:05:40|34630.27
19:05:40|34630.27
19:05:42|34617.84
19:05:43|34619.93
19:05:44|34619.93
19:05:44|34615.72
19:05:45|34608.81
19:05:46|34610.87
19:05:47|34610.86
19:05:48|34613.85
19:05:49|34605.83
19:05:51|34605.8
19:05:52|34605.83
19:05:52|34610.84
19:05:53|34613.82
19:05:54|34619.93
19:05:56|34623.25
19:05:56|34624.18
19:05:57|34624.18
19:05:59|34623.3
19:06:00|34623.3
19:06:01|34609.78
19:06:02|34606.32
19:06:03|34609.74
19:06:04|34606.34
19:06:05|34600.83
19:06:06|34604.45
19:06:07|34595.58
19:06:08|34584.54
19:06:09|34585.89
19:06:10|34593.53
19:06:11|34593.91
19:06:12|34592.87
19:06:13|34590.53
19:06:14|34588.74
19:06:15|34584.53
19:06:17|34580.01
19:06:18|34580.29
19:06:19|34592.87
19:06:20|34593.25
19:06:21|34606.71
19:06:22|34599.39
19:06:23|34602.92
19:06:25|34612.19
19:06:25|34613.23
19:06:26|34613.23
19:06:27|34616.47
19:06:28|34619.96
19:06:29|34614.04
19:06:31|34603.24
19:06:31|34603.24
19:06:33|34603.01
19:06:33|34597.96
19:06:34|34597.96
19:06:36|34593.25
19:06:36|34591.22
19:06:38|34570.21
19:06:39|34566.76
19:06:40|34569.38
19:06:41|34574.77
19:06:42|34583.22
19:06:43|34576.75
19:06:44|34576.75
19:06:45|34579.53
19:06:46|34581.15
19:06:47|34581.15
19:06:48|34583.25
19:06:49|34583.25
19:06:50|34583.24
19:06:51|34585.26
19:06:52|34588.74
19:06:53|34590.92
19:06:54|34600.
19:06:55|34600.
19:06:56|34588.16
19:06:57|34588.16
19:06:58|34588.11
19:06:59|34580.13
19:07:00|34590.57
19:07:02|34593.24
19:07:02|34600.
19:07:03|34596.58
19:07:04|34596.58
19:07:05|34596.58
19:07:06|34586.66
19:07:07|34594.5
19:07:08|34583.24
19:07:09|34571.8
19:07:10|34579.69
19:07:11|34579.76
19:07:12|34580.03
19:07:14|34583.24
19:07:15|34583.24
19:07:16|34583.24
19:07:17|34583.25
19:07:18|34585.89
19:07:20|34573.79
19:07:21|34573.79
19:07:22|34590.42
19:07:23|34590.42
19:07:24|34590.42
19:07:25|34590.43
19:07:26|34590.39
19:07:27|34590.39
19:07:28|34590.39
19:07:30|34593.25
19:07:30|34593.25
19:07:31|34596.58
19:07:32|34600.
19:07:33|34600.
19:07:34|34599.96
19:07:35|34592.74
19:07:36|34592.74
19:07:37|34592.74
19:07:38|34592.75
19:07:40|34596.51
19:07:41|34596.44
19:07:41|34596.41
19:07:43|34596.41
19:07:44|34589.6
19:07:45|34589.57
19:07:46|34583.67
19:07:47|34583.95
19:07:48|34596.42
19:07:49|34597.99
19:07:50|34598.
19:07:51|34598.03
19:07:52|34602.09
19:07:53|34603.24
19:07:54|34604.81
19:07:55|34594.94
19:07:56|34602.97
19:07:57|34608.75
19:07:57|34608.76
19:07:58|34619.92
19:08:00|34619.93
19:08:01|34620.
19:08:02|34635.12
19:08:03|34635.41
19:08:04|34635.41
19:08:05|34643.4
19:08:06|34650.2
19:08:07|34648.94
19:08:08|34652.66
19:08:09|34635.18
19:08:10|34636.27
19:08:11|34637.21
19:08:12|34641.79
19:08:13|34645.34
19:08:14|34647.46
19:08:15|34647.47
19:08:16|34644.96
19:08:18|34635.12
19:08:18|34637.96
19:08:19|34630.48
19:08:21|34625.98
19:08:22|34626.26
19:08:24|34641.89
19:08:25|34640.
19:08:26|34650.04
19:08:27|34652.
19:08:28|34645.77
19:08:29|34645.77
19:08:30|34650.02
19:08:31|34650.02
19:08:32|34650.02
19:08:33|34650.03
19:08:34|34650.03
19:08:35|34650.03
19:08:36|34639.95
19:08:38|34633.21
19:08:38|34633.21
19:08:39|34637.95
19:08:40|34637.95
19:08:41|34643.21
19:08:42|34639.75
19:08:43|34639.75
19:08:45|34639.75
19:08:45|34642.56
19:08:47|34642.54
19:08:47|34642.53
19:08:49|34630.83
19:08:50|34627.55
19:08:51|34627.55
19:08:51|34625.99
19:08:53|34625.98
19:08:54|34623.24
19:08:54|34625.99
19:08:55|34625.99
19:08:56|34625.99
19:08:58|34635.63
19:08:58|34635.61
19:08:59|34639.38
19:09:01|34642.52
19:09:01|34628.23
19:09:02|34620.82
19:09:04|34625.8
19:09:05|34622.8
19:09:06|34613.58
19:09:06|34613.25
19:09:07|34615.34
19:09:09|34612.01
19:09:10|34605.35
19:09:10|34601.63
19:09:12|34601.62
19:09:12|34598.99
19:09:14|34594.54
19:09:15|34601.91
19:09:15|34607.58
19:09:16|34612.91
19:09:17|34613.25
19:09:19|34603.24
19:09:20|34583.26
19:09:21|34589.2
19:09:23|34592.87
19:09:23|34599.01
19:09:25|34593.1
19:09:26|34596.56
19:09:27|34593.45
19:09:28|34589.97
19:09:29|34585.1
19:09:30|34583.41
19:09:31|34586.47
19:09:32|34586.38
19:09:33|34580.38
19:09:34|34575.7
19:09:35|34571.53
19:09:36|34568.61
19:09:37|34557.97
19:09:38|34550.95
19:09:39|34550.95
19:09:40|34577.04
19:09:41|34578.82
19:09:42|34577.
19:09:43|34567.81
19:09:44|34586.91
19:09:46|34586.65
19:09:46|34583.64
19:09:47|34583.64
19:09:48|34563.89
19:09:49|34563.89
19:09:50|34563.25
19:09:51|34564.14
19:09:52|34572.69
19:09:53|34564.17
19:09:54|34565.61
19:09:55|34565.61
19:09:56|34557.96
19:09:57|34554.39
19:09:58|34554.68
19:09:59|34555.62
19:10:00|34555.62
19:10:01|34559.73
19:10:02|34553.24
19:10:03|34553.24
19:10:04|34563.25
19:10:05|34563.04
19:10:06|34556.96
19:10:07|34551.98
19:10:08|34551.98
19:10:09|34545.14
19:10:10|34543.25
19:10:11|34533.24
19:10:12|34525.85
19:10:13|34518.42
19:10:14|34515.31
19:10:15|34525.7
19:10:16|34523.78
19:10:17|34521.33
19:10:19|34525.7
19:10:20|34543.24
19:10:21|34535.57
19:10:23|34528.29
19:10:23|34528.28
19:10:25|34528.28
19:10:26|34517.27
19:10:27|34522.31
19:10:28|34522.3
19:10:29|34515.3
19:10:30|34507.59
19:10:31|34498.58
19:10:32|34492.75
19:10:33|34486.75
19:10:34|34478.94
19:10:35|34477.27
19:10:36|34495.21
19:10:37|34501.33
19:10:38|34499.89
19:10:39|34505.14
19:10:40|34511.62
19:10:41|34508.82
19:10:42|34510.57
19:10:43|34510.57
19:10:44|34494.27
19:10:45|34494.27
19:10:46|34500.2
19:10:47|34512.37
19:10:48|34512.37
19:10:49|34497.19
19:10:50|34494.26
19:10:51|34493.25
19:10:52|34499.99
19:10:53|34500.
19:10:54|34504.08
19:10:55|34494.26
19:10:56|34491.09
19:10:57|34491.22
19:10:58|34491.23
19:10:59|34491.22
19:11:00|34497.13
19:11:01|34483.06
19:11:02|34484.14
19:11:03|34477.55
19:11:04|34479.05
19:11:05|34472.07
19:11:06|34477.33
19:11:07|34477.36
19:11:08|34469.99
19:11:09|34467.37
19:11:10|34481.33
19:11:11|34484.15
19:11:12|34492.54
19:11:13|34492.53
19:11:14|34501.3
19:11:15|34496.01
19:11:16|34486.7
19:11:17|34486.7
19:11:18|34485.74
19:11:19|34479.81
19:11:20|34479.81
19:11:22|34493.25
19:11:23|34488.83
19:11:24|34488.83
19:11:24|34488.74
19:11:26|34478.98
19:11:27|34485.52
19:11:28|34496.73
19:11:30|34496.68
19:11:30|34496.68
19:11:31|34501.04
19:11:32|34504.5
19:11:34|34500.67
19:11:35|34504.5
19:11:36|34520.59
19:11:37|34523.24
19:11:38|34522.02
19:11:39|34527.65
19:11:40|34534.79
19:11:41|34534.8
19:11:42|34559.39
19:11:43|34559.92
19:11:45|34554.76
19:11:45|34550.8
19:11:46|34561.84
19:11:47|34561.82
19:11:48|34558.03
19:11:49|34565.2
19:11:50|34571.41
19:11:51|34558.08
19:11:52|34550.64
19:11:54|34551.81
19:11:54|34562.8
19:11:56|34564.95
19:11:57|34570.29
19:11:57|34558.57
19:11:59|34557.06
19:11:59|34574.3
19:12:01|34579.33
19:12:02|34568.3
19:12:03|34571.48
19:12:03|34576.48
19:12:05|34564.84
19:12:05|34562.33
19:12:07|34570.62
19:12:08|34571.4
19:12:08|34567.93
19:12:09|34562.38
19:12:11|34567.93
19:12:11|34573.53
19:12:12|34573.52
19:12:14|34573.54
19:12:14|34582.75
19:12:16|34582.76
19:12:17|34587.52
19:12:18|34583.79
19:12:19|34583.8
19:12:19|34600.1
19:12:21|34607.94
19:12:22|34598.45
19:12:24|34603.47
19:12:24|34602.1
19:12:25|34602.11
19:12:26|34602.1
19:12:27|34607.25
19:12:29|34615.06
19:12:30|34623.45
19:12:31|34612.22
19:12:32|34615.54
19:12:33|34605.76
19:12:35|34612.49
19:12:35|34616.13
19:12:36|34616.13
19:12:37|34612.49
19:12:38|34612.5
19:12:39|34616.16
19:12:40|34616.16
19:12:42|34616.16
19:12:42|34607.68
19:12:44|34616.42
19:12:45|34616.42
19:12:46|34616.42
19:12:46|34616.42
19:12:48|34602.8
19:12:49|34613.26
19:12:50|34616.43
19:12:51|34629.35
19:12:52|34630.1
19:12:53|34645.72
19:12:54|34661.85
19:12:55|34660.7
19:12:56|34640.33
19:12:56|34636.09
19:12:58|34651.2
19:12:59|34653.86
19:13:00|34653.82
19:13:01|34640.74
19:13:02|34640.74
19:13:03|34634.31
19:13:04|34632.76
19:13:05|34638.71
19:13:06|34618.03
19:13:07|34627.09
19:13:08|34619.79
19:13:09|34620.06
19:13:10|34620.04
19:13:10|34622.79
19:13:12|34622.7
19:13:13|34626.83
19:13:14|34639.42
19:13:15|34639.42
19:13:16|34639.42
19:13:16|34639.41
19:13:18|34639.69
19:13:19|34639.39
19:13:20|34631.87
19:13:21|34622.75
19:13:22|34614.41
19:13:24|34632.76
19:13:24|34636.35
19:13:25|34639.42
19:13:27|34636.25
19:13:28|34626.83
19:13:29|34632.54
19:13:30|34639.64
19:13:31|34639.64
19:13:32|34628.1
19:13:33|34629.59
19:13:35|34624.91
19:13:35|34624.91
19:13:37|34624.91
19:13:38|34624.91
19:13:39|34628.26
19:13:40|34632.54
19:13:41|34632.75
19:13:42|34636.05
19:13:43|34639.51
19:13:45|34639.52
19:13:46|34639.5
19:13:46|34628.5
19:13:47|34626.08
19:13:48|34629.55
19:13:50|34629.55
19:13:50|34629.55
19:13:51|34629.55
19:13:53|34627.4
19:13:54|34629.56
19:13:54|34629.56
19:13:56|34631.97
19:13:56|34631.95
19:13:57|34622.75
19:13:58|34614.41
19:13:59|34614.41
19:14:00|34614.41
19:14:02|34608.48
19:14:03|34602.75
19:14:04|34614.68
19:14:05|34613.81
19:14:05|34630.09
19:14:07|34630.09
19:14:08|34630.09
19:14:09|34632.76
19:14:10|34632.78
19:14:11|34639.99
19:14:12|34636.97
19:14:13|34630.29
19:14:14|34630.3
19:14:15|34632.79
19:14:16|34634.45
19:14:17|34634.46
19:14:18|34638.53
19:14:19|34638.54
19:14:20|34638.51
19:14:21|34630.26
19:14:22|34626.9
19:14:23|34634.27
19:14:25|34637.63
19:14:26|34643.42
19:14:27|34642.05
19:14:27|34640.4
19:14:29|34637.58
19:14:30|34632.75
19:14:31|34632.75
19:14:32|34623.23
19:14:33|34637.58
19:14:34|34637.58
19:14:35|34635.22
19:14:35|34640.
19:14:37|34645.4
19:14:38|34636.98
19:14:38|34636.98
19:14:40|34630.55
19:14:41|34627.99
19:14:41|34627.99
19:14:43|34627.99
19:14:44|34627.99
19:14:44|34622.76
19:14:46|34630.56
19:14:47|34630.56
19:14:48|34630.56
19:14:49|34630.51
19:14:50|34630.51
19:14:51|34622.76
19:14:52|34622.76
19:14:52|34618.65
19:14:53|34622.72
19:14:55|34619.36
19:14:56|34622.61
19:14:57|34623.
19:14:58|34627.56
19:14:59|34630.55
19:15:00|34630.55
19:15:01|34630.84
19:15:01|34630.84
19:15:03|34640.
19:15:04|34643.25
19:15:05|34649.99
19:15:06|34649.18
19:15:07|34661.83
19:15:08|34651.77
19:15:08|34651.75
19:15:10|34647.95
19:15:11|34647.95
19:15:12|34652.
19:15:13|34647.39
19:15:14|34648.39
19:15:15|34648.14
19:15:16|34659.3
19:15:17|34659.59
19:15:18|34661.84
19:15:19|34643.62
19:15:20|34654.19
19:15:21|34655.59
19:15:22|34655.59
19:15:23|34660.
19:15:24|34661.85
19:15:26|34668.2
19:15:27|34668.23
19:15:27|34661.83
19:15:28|34665.4
19:15:30|34666.3
19:15:30|34666.3
19:15:32|34655.59
19:15:33|34655.59
19:15:34|34645.05
19:15:35|34652.54
19:15:36|34653.81
19:15:36|34656.89
19:15:38|34656.89
19:15:39|34655.55
19:15:40|34655.44
19:15:42|34655.45
19:15:42|34655.45
19:15:44|34662.76
19:15:45|34672.01
19:15:46|34669.31
19:15:47|34669.58
19:15:48|34680.
19:15:49|34684.02
19:15:50|34708.55
19:15:51|34703.53
19:15:52|34704.3
19:15:53|34698.17
19:15:54|34706.63
19:15:55|34692.76
19:15:56|34698.58
19:15:57|34692.77
19:15:58|34686.88
19:15:59|34674.19
19:16:02|34671.03
19:16:02|34701.82
19:16:04|34698.34
19:16:05|34701.84
19:16:06|34708.55
19:16:07|34702.77
19:16:08|34708.65
19:16:09|34708.65
19:16:09|34710.13
19:16:11|34694.7
19:16:12|34690.47
19:16:12|34695.01
19:16:14|34698.18
19:16:15|34705.58
19:16:15|34695.03
19:16:16|34695.03
19:16:18|34701.4
19:16:19|34701.24
19:16:20|34698.42
19:16:20|34698.42
19:16:22|34711.07
19:16:23|34711.07
19:16:24|34711.07
19:16:24|34710.42
19:16:26|34703.31
19:16:28|34703.27
19:16:28|34703.27
19:16:29|34693.03
19:16:30|34693.03
19:16:31|34698.26
19:16:33|34707.52
19:16:33|34702.43
19:16:35|34700.85
19:16:36|34707.26
19:16:36|34693.03
19:16:38|34697.86
19:16:38|34692.75
19:16:40|34676.24
19:16:41|34682.95
19:16:42|34684.89
19:16:43|34693.04
19:16:43|34700.1
19:16:45|34694.26
19:16:46|34694.26
19:16:46|34682.95
19:16:47|34690.64
19:16:48|34688.64
19:16:50|34673.56
19:16:50|34673.55
19:16:51|34673.53
19:16:52|34676.85
19:16:53|34682.55
19:16:54|34685.77
19:16:56|34689.36
19:16:56|34694.71
19:16:58|34700.11
19:16:58|34704.45
19:17:00|34694.05
19:17:00|34696.48
19:17:02|34677.54
19:17:02|34686.49
19:17:04|34688.02
19:17:04|34679.28
19:17:06|34678.18
19:17:07|34678.18
19:17:08|34666.84
19:17:09|34669.29
19:17:10|34659.78
19:17:11|34660.99
19:17:12|34660.99
19:17:12|34660.99
19:17:14|34655.18
19:17:15|34652.76
19:17:16|34655.12
19:17:17|34654.35
19:17:18|34654.35
19:17:19|34665.39
19:17:20|34665.39
19:17:21|34652.71
19:17:22|34652.71
19:17:23|34642.88
19:17:24|34637.68
19:17:25|34636.67
19:17:26|34633.59
19:17:27|34632.06
19:17:29|34632.07
19:17:29|34638.15
19:17:30|34649.5
19:17:32|34645.77
19:17:32|34644.05
19:17:34|34651.87
19:17:35|34652.76
19:17:36|34655.65
19:17:37|34638.87
19:17:38|34639.59
19:17:39|34632.75
19:17:40|34641.62
19:17:41|34639.71
19:17:42|34631.84
19:17:43|34631.84
19:17:44|34624.05
19:17:45|34620.
19:17:46|34619.
19:17:47|34614.27
19:17:48|34601.
19:17:49|34601.
19:17:51|34590.67
19:17:52|34581.01
19:17:52|34581.
19:17:53|34572.77
19:17:55|34581.3
19:17:55|34583.05
19:17:56|34592.75
19:17:58|34592.75
19:17:59|34593.04
19:17:59|34593.04
19:18:00|34596.4
19:18:02|34596.38
19:18:03|34603.53
19:18:03|34606.65
19:18:05|34606.65
19:18:06|34609.
19:18:06|34619.37
19:18:08|34616.29
19:18:09|34605.27
19:18:10|34588.61
19:18:11|34597.94
19:18:11|34595.1
19:18:12|34588.51
19:18:14|34588.49
19:18:15|34581.18
19:18:16|34581.18
19:18:17|34573.68
19:18:17|34582.69
19:18:19|34577.7
19:18:20|34570.64
19:18:20|34570.62
19:18:22|34570.63
19:18:23|34570.91
19:18:24|34577.75
19:18:25|34564.96
19:18:25|34562.4
19:18:26|34566.21
19:18:27|34568.58
19:18:29|34562.4
19:18:31|34568.55
19:18:31|34566.84
19:18:33|34582.25
19:18:34|34585.7
19:18:35|34582.77
19:18:35|34586.59
19:18:37|34586.58
19:18:38|34582.77
19:18:39|34583.62
19:18:40|34583.62
19:18:40|34583.61
19:18:42|34583.61
19:18:43|34593.
19:18:44|34592.99
19:18:45|34592.99
19:18:46|34567.35
19:18:47|34576.96
19:18:48|34576.96
19:18:49|34576.96
19:18:50|34567.32
19:18:51|34570.83
19:18:52|34562.75
19:18:53|34562.11
19:18:54|34562.
19:18:55|34562.
19:18:56|34550.39
19:18:57|34548.01
19:18:59|34550.35
19:19:00|34550.38
19:19:00|34558.33
19:19:02|34548.
19:19:03|34542.8
19:19:04|34536.34
19:19:06|34540.29
19:19:06|34548.45
19:19:07|34548.66
19:19:09|34528.75
19:19:10|34531.72
19:19:11|34541.13
19:19:12|34545.88
19:19:12|34548.01
19:19:14|34548.01
19:19:15|34533.98
19:19:16|34533.98
19:19:17|34537.96
19:19:18|34532.75
19:19:19|34524.49
19:19:20|34518.12
19:19:21|34518.55
19:19:22|34522.02
19:19:23|34515.3
19:19:24|34513.84
19:19:25|34509.78
19:19:26|34512.85
19:19:27|34512.82
19:19:28|34507.54
19:19:30|34502.76
19:19:31|34492.75
19:19:32|34499.99
19:19:33|34493.6
19:19:35|34496.48
19:19:35|34486.17
19:19:37|34502.72
19:19:37|34500.28
19:19:39|34489.55
19:19:39|34505.1
19:19:40|34497.54
19:20:14|34452.54
19:20:15|34455.57
19:20:15|34462.75
19:20:17|34462.85
19:20:18|34453.8
19:20:19|34433.42
19:20:20|34432.75
19:20:21|34440.
19:20:22|34451.25
19:20:22|34462.75
19:20:24|34462.76
19:20:25|34461.03
19:20:25|34461.03
19:20:27|34464.63
19:20:27|34464.63
19:20:29|34464.63
19:20:30|34448.69
19:20:32|34452.65
19:20:32|34454.35
19:20:34|34447.1
19:20:35|34447.1
19:20:36|34448.52
19:20:37|34448.54
19:20:38|34439.43
19:20:39|34446.83
19:20:40|34447.57
19:20:42|34433.74
19:20:42|34441.92
19:20:43|34470.98
19:20:45|34464.62
19:20:46|34470.99
19:20:46|34465.63
19:20:47|34462.18
19:20:48|34451.29
19:20:50|34447.82
19:20:50|34461.85
19:20:52|34462.37
19:20:53|34462.37
19:20:53|34463.39
19:20:54|34464.61
19:20:55|34463.35
19:20:57|34455.2
19:20:57|34455.2
19:20:58|34449.53
19:20:59|34444.38
19:21:01|34434.45
19:21:01|34440.92
19:21:04|34458.12
19:21:04|34451.94
19:21:05|34458.04
19:21:06|34458.49
19:21:08|34454.59
19:21:08|34454.59
19:21:09|34445.01
19:21:11|34443.74
19:21:11|34433.17
19:21:13|34423.9
19:21:13|34416.71
19:21:14|34409.79
19:21:15|34400.07
19:21:16|34388.71
19:21:17|34372.6
19:21:18|34384.16
19:21:19|34403.14
19:21:21|34413.93
19:21:21|34417.55
19:21:23|34417.83
19:21:24|34420.1
19:21:24|34422.96
19:21:25|34432.76
19:21:27|34401.61
19:21:27|34393.
19:21:28|34393.
19:21:29|34386.85
19:21:31|34392.01
19:21:32|34396.2
19:21:33|34386.85
19:21:34|34374.21
19:21:35|34381.96
19:21:36|34375.4
19:21:37|34381.65
19:21:39|34388.16
19:21:39|34386.19
19:21:40|34392.84
19:21:41|34392.84
19:21:43|34398.02
19:21:43|34396.8
19:21:44|34384.19
19:21:45|34376.16
19:21:47|34392.75
19:21:48|34386.88
19:21:49|34400.9
19:21:50|34401.14
19:21:51|34402.12
19:21:51|34386.78
19:21:53|34375.15
19:21:54|34381.71
19:21:55|34385.15
19:21:56|34385.14
19:21:57|34391.63
19:21:58|34394.33
19:21:59|34385.14
19:22:00|34385.45
19:22:01|34386.31
19:22:02|34386.31
19:22:02|34381.72
19:22:04|34378.51
19:22:05|34375.07
19:22:06|34375.09
19:22:07|34381.44
19:22:08|34388.79
19:22:09|34391.92
19:22:10|34391.46
19:22:10|34392.75
19:22:11|34396.58
19:22:13|34402.02
19:22:14|34401.64
19:22:15|34399.3
19:22:15|34412.74
19:22:16|34409.6
19:22:18|34423.09
19:22:18|34421.83
19:22:19|34423.89
19:22:21|34441.89
19:22:22|34445.95
19:22:22|34455.15
19:22:24|34447.85
19:22:24|34440.22
19:22:26|34443.43
19:22:27|34443.43
19:22:28|34438.01
19:22:29|34433.85
19:22:30|34430.03
19:22:31|34426.71
19:22:32|34423.03
19:22:34|34422.74
19:22:34|34422.74
19:22:36|34422.74
19:22:37|34406.68
19:22:38|34400.
19:22:39|34400.
19:22:40|34402.76
19:22:41|34400.
19:22:42|34399.7
19:22:43|34389.68
19:22:44|34384.92
19:22:46|34376.19
19:22:46|34385.33
19:22:47|34379.29
19:22:48|34376.19
19:22:49|34390.58
19:22:50|34378.01
19:22:51|34383.32
19:22:52|34376.5
19:22:53|34378.87
19:22:54|34372.71
19:22:55|34388.28
19:22:56|34388.26
19:22:57|34395.16
19:22:58|34397.77
19:22:59|34411.76
19:23:00|34407.87
19:23:01|34411.34
19:23:02|34404.59
19:23:03|34406.67
19:23:04|34416.86
19:23:05|34415.15
19:23:06|34397.23
19:23:07|34391.13
19:23:13|34386.06
19:23:13|34371.
19:23:14|34367.35
19:23:15|34366.26
19:23:16|34382.89
19:23:17|34391.45
19:23:18|34385.28
19:23:19|34389.75
19:23:20|34402.76
19:23:21|34412.75
19:23:23|34407.91
19:23:24|34407.91
19:23:24|34400.15
19:23:25|34392.75
19:23:26|34387.98
19:23:27|34395.47
19:23:29|34405.18
19:23:29|34405.18
19:23:30|34394.73
19:23:31|34391.28
19:23:33|34387.82
19:23:34|34382.76
19:23:35|34382.76
19:23:36|34377.98
19:23:38|34368.3
19:23:39|34394.06
19:23:39|34394.04
19:23:41|34397.5
19:23:42|34399.14
19:23:43|34394.03
19:23:45|34382.75
19:23:45|34368.42
19:23:46|34372.17
19:23:47|34386.87
19:23:48|34397.26
19:23:49|34397.27
19:23:51|34402.28
19:23:51|34404.37
19:23:53|34407.91
19:23:53|34411.57
19:23:54|34407.9
19:23:56|34417.19
19:23:57|34421.83
19:23:57|34420.81
19:23:58|34423.89
19:23:59|34434.57
19:24:00|34439.7
19:24:02|34439.65
19:24:02|34435.06
19:24:04|34442.18
19:24:05|34442.75
19:24:06|34451.53
19:24:06|34446.33
19:24:07|34434.58
19:24:09|34442.89
19:24:10|34441.79
19:24:11|34445.24
19:24:11|34429.14
19:24:13|34434.34
19:24:14|34424.38
19:24:15|34418.4
19:24:15|34415.06
19:24:16|34406.33
19:24:18|34402.76
19:24:18|34405.08
19:24:20|34415.14
19:24:20|34422.54
19:24:22|34418.12
19:24:22|34412.77
19:24:23|34408.
19:24:24|34402.74
19:24:26|34393.94
19:24:26|34390.83
19:24:27|34390.8
19:24:29|34390.78
19:24:29|34390.78
19:24:30|34385.14
19:24:32|34385.14
19:24:32|34385.14
19:24:34|34394.82
19:24:36|34394.79
19:24:37|34379.11
19:24:38|34392.75
19:24:39|34392.75
19:24:40|34389.4
19:24:41|34385.97
19:24:42|34379.11
19:24:43|34373.19
19:24:44|34372.11
19:24:45|34385.49
19:24:46|34396.62
19:24:47|34382.24
19:24:48|34396.24
19:24:49|34392.51
19:24:50|34379.69
19:24:52|34373.01
19:24:53|34372.1
19:24:53|34369.9
19:24:54|34376.52
19:24:55|34371.82
19:24:56|34373.17
19:24:57|34379.47
19:24:58|34371.85
19:25:00|34366.37
19:25:00|34369.16
19:25:02|34380.38
19:25:02|34366.2
19:25:04|34366.14
19:25:05|34362.59
19:25:06|34369.6
19:25:07|34368.93
19:25:08|34368.42
19:25:09|34363.81
19:25:09|34377.06
19:25:11|34378.
19:25:12|34378.36
19:25:13|34369.42
19:25:14|34374.41
19:25:15|34378.09
19:25:16|34388.99
19:25:17|34392.76
19:25:18|34400.
19:25:19|34399.99
19:25:20|34393.75
19:25:21|34389.32
19:25:22|34390.8
19:25:23|34386.7
19:25:23|34382.43
19:25:25|34382.43
19:25:26|34388.15
19:25:27|34375.31
19:25:28|34373.03
19:25:29|34373.04
19:25:30|34372.43
19:25:31|34367.5
19:25:31|34362.1
19:25:33|34375.38
19:25:34|34375.38
19:25:35|34375.39
19:25:37|34388.7
19:25:38|34392.75
19:25:39|34392.73
19:25:40|34382.02
19:25:41|34386.03
19:25:42|34371.37
19:25:43|34376.34
19:25:44|34382.15
19:25:45|34384.76
19:25:46|34394.98
19:25:47|34391.48
19:25:49|34391.48
19:25:49|34399.99
19:25:50|34399.99
19:25:52|34398.46
19:25:52|34398.47
19:25:53|34398.47
19:25:55|34398.47
19:25:55|34395.87
19:25:57|34399.98
19:25:58|34400.
19:25:59|34399.99
19:26:00|34398.67
19:26:01|34398.67
19:26:02|34390.19
19:26:03|34379.53
19:26:05|34392.21
19:26:05|34400.41
19:26:07|34419.69
19:26:08|34416.25
19:26:09|34404.72
19:26:09|34413.37
19:26:10|34420.28
19:26:11|34431.73
19:26:12|34435.39
19:26:13|34439.88
19:26:14|34452.
19:26:15|34445.11
19:26:17|34451.99
19:26:17|34441.73
19:26:19|34439.4
19:26:19|34439.4
19:26:20|34434.73
19:26:21|34422.77
19:26:22|34413.23
19:26:23|34402.76
19:26:24|34409.67
19:26:25|34410.96
19:26:27|34416.6
19:26:27|34418.02
19:26:28|34412.58
19:26:29|34412.65
19:26:30|34417.91
19:26:31|34404.83
19:26:32|34403.06
19:26:33|34417.82
19:26:34|34415.62
19:26:36|34421.73
19:26:37|34426.77
19:26:39|34419.42
19:26:39|34418.57
19:26:40|34418.57
19:26:42|34432.6
19:26:43|34432.6
19:26:44|34427.84
19:26:45|34427.84
19:26:46|34424.55
19:26:47|34414.46
19:26:48|34412.74
19:26:49|34412.74
19:26:50|34409.75
19:26:51|34412.71
19:26:52|34400.26
19:26:54|34400.08
19:26:55|34400.08
19:26:55|34400.09
19:26:56|34400.09
19:26:57|34400.06
19:26:59|34399.77
19:26:59|34390.91
19:27:01|34403.24
19:27:02|34414.36
19:27:02|34417.8
19:27:04|34417.8
19:27:04|34414.21
19:27:05|34405.06
19:27:07|34392.33
19:27:08|34388.16
19:27:09|34392.35
19:27:10|34396.42
19:27:11|34396.42
19:27:13|34408.22
19:27:13|34395.01
19:27:14|34400.
19:27:16|34407.02
19:27:17|34407.03
19:27:17|34408.23
19:27:18|34416.23
19:27:20|34421.59
19:27:21|34422.72
19:27:21|34418.29
19:27:23|34423.04
19:27:24|34423.04
19:27:24|34429.59
19:27:25|34432.75
19:27:27|34432.49
19:27:27|34432.49
19:27:28|34432.49
19:27:29|34432.76
19:27:30|34432.76
19:27:31|34425.4
19:27:32|34431.37
19:27:33|34435.11
19:27:34|34437.37
19:27:35|34438.25
19:27:37|34438.3
19:27:39|34440.83
19:27:39|34440.8
19:27:40|34431.94
19:27:41|34431.38
19:27:43|34451.68
19:27:43|34451.68
19:27:44|34447.49
19:27:46|34456.56
19:27:47|34453.11
19:27:47|34457.88
19:27:48|34473.1
19:27:49|34473.07
19:27:50|34468.94
19:27:52|34462.15
19:27:52|34470.81
19:27:54|34472.76
19:27:54|34477.52
19:27:56|34475.68
19:27:57|34470.36
19:27:58|34467.05
19:27:59|34468.69
19:28:00|34462.31
19:28:01|34450.56
19:28:02|34450.54
19:28:03|34455.86
19:28:04|34458.76
19:28:06|34455.81
19:28:06|34457.36
19:28:08|34457.36
19:28:08|34448.11
19:28:10|34442.84
19:28:11|34441.44
19:28:12|34442.84
19:28:12|34443.38
19:28:13|34431.37
19:28:14|34427.91
19:28:15|34418.56
19:28:17|34424.02
19:28:17|34422.03
19:28:18|34434.43
19:28:19|34420.3
19:28:21|34421.09
19:28:22|34448.56
19:28:22|34448.57
19:28:23|34448.85
19:28:25|34448.85
19:28:25|34448.85
19:28:26|34446.85
19:28:27|34446.85
19:28:28|34459.38
19:28:30|34456.68
19:28:31|34452.09
19:28:32|34446.76
19:28:32|34446.74
19:28:33|34439.8
19:28:35|34442.43
19:28:35|34448.85
19:28:37|34452.17
19:28:38|34456.76
19:28:39|34456.77
19:28:40|34456.77
19:28:41|34456.77
19:28:43|34457.01
19:28:44|34458.48
19:28:45|34458.48
19:28:46|34458.48
19:28:47|34466.77
19:28:48|34473.22
19:28:49|34476.76
19:28:50|34473.24
19:28:51|34473.18
19:28:52|34468.95
19:28:53|34468.98
19:28:54|34472.11
19:28:56|34474.06
19:28:57|34473.36
19:28:57|34459.22
19:28:58|34459.21
19:28:59|34459.21
19:29:01|34459.5
19:29:02|34445.83
19:29:03|34435.26
19:29:04|34432.04
19:29:05|34428.86
19:29:06|34427.91
19:29:07|34427.92
19:29:08|34432.3
19:29:09|34436.75
19:29:10|34443.26
19:29:11|34443.26
19:29:12|34443.26
19:29:13|34443.26
19:29:14|34431.36
19:29:15|34427.91
19:29:16|34427.91
19:29:17|34435.7
19:29:18|34434.64
19:29:19|34435.71
19:29:20|34436.76
19:29:21|34441.33
19:29:22|34446.33
19:29:23|34446.28
19:29:24|34446.29
19:29:25|34446.28
19:29:26|34448.57
19:29:27|34454.06
19:29:28|34459.85
19:29:29|34463.31
19:29:30|34463.35
19:29:32|34463.34
19:29:32|34457.94
19:29:33|34457.94
19:29:34|34471.72
19:29:36|34466.8
19:29:37|34462.16
19:29:37|34473.91
19:29:39|34476.82
19:29:40|34476.76
19:29:41|34471.54
19:29:42|34471.54
19:29:44|34466.76
19:29:44|34466.76
19:29:46|34459.35
19:29:47|34448.76
19:29:48|34445.87
19:29:48|34440.01
19:29:50|34440.01
19:29:50|34432.31
19:29:51|34439.44
19:29:53|34432.31
19:29:54|34427.95
19:29:56|34427.95
19:29:56|34423.89
19:29:57|34418.81
19:29:58|34424.18
19:29:59|34419.06
19:30:00|34433.36
19:30:02|34428.64
19:30:03|34436.76
19:30:05|34433.31
19:30:06|34436.77
19:30:06|34436.79
19:30:07|34450.
19:30:08|34456.76
19:30:09|34466.76
19:30:10|34468.29
19:30:11|34468.29
19:30:12|34453.14
19:30:13|34453.14
19:30:15|34476.76
19:30:15|34478.94
19:30:16|34478.94
19:30:17|34478.94
19:30:19|34476.77
19:30:19|34486.37
19:30:20|34484.4
19:30:21|34468.29
19:30:22|34467.09
19:30:24|34467.37
19:30:24|34468.28
19:30:25|34461.33
19:30:26|34457.15
19:30:27|34457.43
19:30:28|34468.28
19:30:29|34476.76
19:30:30|34482.88
19:30:31|34482.1
19:30:32|34467.31
19:30:34|34467.31
19:30:34|34463.28
19:30:35|34466.77
19:30:36|34464.94
19:30:37|34464.94
19:30:38|34461.48
19:30:40|34470.85
19:30:41|34476.41
19:30:43|34487.18
19:30:44|34476.93
19:30:45|34476.94
19:30:46|34478.38
19:30:47|34478.38
19:30:48|34485.49
19:30:49|34480.59
19:30:50|34480.59
19:30:52|34484.05
19:30:53|34478.54
19:30:53|34478.54
19:30:54|34478.39
19:30:56|34489.95
19:30:57|34483.09
19:30:58|34483.08
19:30:59|34483.08
19:31:00|34484.88
19:31:00|34486.
19:31:02|34477.32
19:31:04|34511.45
19:31:04|34494.3
19:31:05|34497.13
19:31:06|34497.13
19:31:07|34484.98
19:31:08|34484.24
19:31:09|34473.11
19:31:10|34471.95
19:31:11|34486.76
19:31:12|34486.76
19:31:13|34486.76
19:31:15|34496.76
19:31:15|34496.77
19:31:17|34496.77
19:31:17|34496.76
19:31:18|34496.76
19:31:20|34496.76
19:31:21|34496.76
19:31:21|34496.6
19:31:23|34500.
19:31:24|34500.
19:31:25|34500.
19:31:25|34512.19
19:31:27|34512.2
19:31:28|34512.2
19:31:29|34512.19
19:31:30|34508.75
19:31:31|34508.75
19:31:32|34508.75
19:31:33|34508.75
19:31:34|34511.1
19:31:35|34511.1
19:31:36|34511.1
19:31:37|34523.01
19:31:38|34518.49
19:31:39|34518.47
19:31:40|34512.19
19:31:41|34518.47
19:31:43|34523.1
19:31:43|34523.41
19:31:44|34528.85
19:31:46|34528.85
19:31:47|34528.85
19:31:48|34529.89
19:31:49|34523.94
19:31:50|34506.76
19:31:51|34506.77
19:31:53|34507.97
19:31:54|34507.97
19:31:54|34509.33
19:31:55|34506.77
19:31:56|34506.77
19:31:58|34506.77
19:31:59|34516.76
19:32:00|34527.55
19:32:00|34520.24
19:32:01|34516.82
19:32:03|34527.28
19:32:04|34521.92
19:32:05|34516.72
19:32:06|34516.92
19:32:07|34521.8
19:32:08|34520.36
19:32:09|34510.66
19:32:10|34513.37
19:32:11|34525.16
19:32:12|34521.67
19:32:13|34517.3
19:32:14|34512.23
19:32:15|34512.23
19:32:16|34530.2
19:32:17|34544.49
19:32:18|34542.37
19:32:19|34537.36
19:32:20|34528.5
19:32:21|34528.5
19:32:22|34522.47
19:32:23|34529.96
19:32:24|34536.54
19:32:25|34546.12
19:32:26|34546.75
19:32:27|34547.44
19:32:28|34547.45
19:32:29|34548.01
19:32:30|34552.
19:32:31|34552.89
19:32:32|34579.73
19:32:33|34581.69
19:32:34|34576.7
19:32:35|34558.74
19:32:36|34581.69
19:32:37|34580.71
19:32:38|34580.71
19:32:39|34580.71
19:32:40|34580.71
19:32:41|34573.92
19:32:43|34581.69
19:32:44|34567.88
19:32:45|34567.88
19:32:47|34566.15
19:32:47|34563.14
19:32:48|34563.42
19:32:49|34560.94
19:32:50|34566.03
19:32:51|34566.03
19:32:52|34563.43
19:32:54|34572.94
19:32:54|34572.94
19:32:55|34575.
19:32:56|34576.76
19:32:58|34576.77
19:32:59|34576.77
19:32:59|34576.77
19:33:01|34577.23
19:33:02|34577.23
19:33:03|34576.77
19:33:04|34581.58
19:33:05|34576.76
19:33:06|34576.66
19:33:07|34567.4
19:33:08|34567.39
19:33:09|34567.39
19:33:10|34556.76
19:33:11|34551.01
19:33:12|34554.46
19:33:13|34543.59
19:33:14|34542.38
19:33:15|34542.38
19:33:16|34542.37
19:33:17|34542.33
19:33:18|34542.37
19:33:19|34542.37
19:33:20|34542.37
19:33:21|34542.38
19:33:22|34540.06
19:33:23|34537.33
19:33:24|34537.33
19:33:25|34537.32
19:33:26|34537.31
19:33:27|34537.31
19:33:28|34534.2
19:33:29|34532.31
19:33:30|34529.73
19:33:31|34529.73
19:33:32|34530.39
19:33:33|34530.38
19:33:34|34530.38
19:33:35|34530.39
19:33:36|34530.39
19:33:37|34535.47
19:33:38|34545.74
19:33:39|34554.08
19:33:40|34546.77
19:33:41|34550.44
19:33:42|34550.44
19:33:44|34547.95
19:33:45|34552.22
19:33:46|34556.77
19:33:47|34559.94
19:33:48|34561.07
19:33:49|34566.76
19:33:50|34571.04
19:33:51|34576.77
19:33:53|34576.76
19:33:54|34586.73
19:33:54|34586.72
19:33:56|34589.27
19:33:57|34589.08
19:33:57|34589.08
19:33:59|34592.07
19:34:01|34596.84
19:34:02|34598.56
19:34:03|34602.74
19:34:04|34605.15
19:34:05|34605.59
19:34:06|34597.09
19:34:07|34596.1
19:34:08|34591.51
19:34:09|34576.77
19:34:10|34576.77
19:34:11|34580.23
19:34:12|34577.05
19:34:13|34592.68
19:34:14|34596.51
19:34:15|34593.1
19:34:16|34582.63
19:34:17|34584.29
19:34:18|34587.72
19:34:19|34587.73
19:34:20|34574.63
19:34:21|34574.63
19:34:22|34579.43
19:34:23|34579.41
19:34:24|34575.16
19:34:26|34579.57
19:34:28|34577.65
19:34:28|34593.46
19:34:31|34594.51
19:34:31|34594.61
19:34:32|34594.77
19:34:34|34594.79
19:34:34|34594.79
19:34:35|34594.77
19:34:37|34595.04
19:34:38|34595.04
19:34:38|34587.81
19:34:39|34587.81
19:34:40|34587.81
19:34:42|34587.
19:34:43|34583.01
19:34:45|34581.7
19:34:45|34581.7
19:34:47|34570.01
19:34:48|34570.01
19:34:49|34570.04
19:34:50|34569.96
19:34:51|34561.02
19:34:53|34561.01
19:34:55|34561.01
19:34:56|34561.01
19:34:58|34571.76
19:34:58|34571.76
19:34:59|34571.76
19:35:01|34577.65
19:35:02|34586.76
19:35:03|34586.77
19:35:04|34586.77
19:35:05|34583.32
19:35:06|34564.83
19:35:07|34564.83
19:35:09|34576.16
19:35:11|34565.06
19:35:11|34574.4
19:35:12|34583.08
19:35:13|34583.08
19:35:14|34586.77
19:35:15|34593.17
19:35:16|34596.49
19:35:18|34600.
19:35:18|34599.99
19:35:20|34600.
19:35:21|34600.
19:35:21|34590.88
19:35:22|34595.89
19:35:24|34597.72
19:35:25|34597.72
19:35:26|34594.62
19:35:26|34608.66
19:35:27|34594.61
19:35:28|34590.86
19:35:30|34590.01
19:35:30|34590.01
19:35:32|34603.84
19:35:32|34603.84
19:35:33|34598.64
19:35:34|34603.79
19:35:35|34603.79
19:35:36|34603.78
19:35:37|34609.76
19:35:38|34627.14
19:35:39|34624.98
19:35:40|34620.8
19:35:42|34620.76
19:35:42|34624.21
19:35:44|34627.15
19:35:46|34634.63
19:35:47|34634.63
19:35:48|34634.62
19:35:49|34634.63
19:35:50|34638.98
19:35:51|34627.15
19:35:52|34627.16
19:35:53|34634.11
19:35:54|34638.64
19:35:56|34619.
19:35:57|34619.27
19:35:57|34624.78
19:35:58|34629.49
19:36:00|34636.76
19:36:01|34636.77
19:36:02|34637.61
19:36:03|34630.26
19:36:03|34630.26
19:36:05|34630.26
19:36:06|34630.21
19:36:07|34630.22
19:36:08|34628.55
19:36:09|34628.55
19:36:10|34626.72
19:36:11|34626.72
19:36:12|34621.78
19:36:13|34621.78
19:36:14|34621.78
19:36:15|34621.77
19:36:16|34626.54
19:36:17|34626.52
19:36:18|34626.49
19:36:19|34625.24
19:36:20|34614.16
19:36:21|34622.05
19:36:22|34622.07
19:36:23|34622.07
19:36:24|34627.01
19:36:25|34627.01
19:36:26|34625.5
19:36:27|34613.74
19:36:28|34620.6
19:36:29|34620.62
19:36:30|34620.62
19:36:31|34620.56
19:36:32|34614.09
19:36:33|34614.12
19:36:34|34614.12
19:36:35|34616.92
19:36:36|34616.92
19:36:37|34620.62
19:36:38|34620.62
19:36:39|34629.65
19:36:40|34620.72
19:36:41|34618.49
19:36:42|34618.38
19:36:43|34611.91
19:36:44|34619.99
19:36:46|34620.
19:36:47|34620.
19:36:48|34626.76
19:36:49|34626.76
19:36:50|34626.76
19:36:52|34634.77
19:36:53|34639.47
19:36:53|34639.86
19:36:55|34639.86
19:36:55|34639.86
19:36:56|34640.01
19:36:57|34641.24
19:36:58|34644.21
19:36:59|34644.21
19:37:01|34644.21
19:37:01|34637.54
19:37:03|34643.74
19:37:03|34643.74
19:37:04|34630.46
19:37:05|34640.22
19:37:06|34650.
19:37:08|34659.35
19:37:08|34656.19
19:37:10|34664.47
19:37:11|34661.04
19:37:12|34661.04
19:37:13|34664.78
19:37:14|34657.22
19:37:15|34657.46
19:37:16|34656.22
19:37:17|34658.07
19:37:18|34656.04
19:37:18|34656.05
19:37:20|34656.04
19:37:21|34656.05
19:37:22|34649.34
19:37:23|34649.36
19:37:24|34662.46
19:37:25|34670.3
19:37:26|34670.31
19:37:27|34670.31
19:37:28|34670.31
19:37:29|34662.81
19:37:30|34674.91
19:37:30|34674.9
19:37:32|34674.91
19:37:33|34672.2
19:37:34|34672.21
19:37:35|34672.2
19:37:36|34675.96
19:37:37|34678.64
19:37:37|34676.87
19:37:39|34669.53
19:37:40|34676.77
19:37:40|34686.33
19:37:42|34687.17
19:37:43|34684.7
19:37:44|34684.03
19:37:45|34667.98
19:37:45|34663.71
19:37:47|34663.71
19:37:49|34668.21
19:37:50|34673.83
19:37:51|34668.39
19:37:52|34671.86
19:37:53|34686.77
19:37:54|34686.76
19:37:56|34686.75
19:37:57|34681.44
19:37:57|34674.06
19:37:58|34680.5
19:38:00|34680.49
19:38:00|34673.78
19:38:01|34677.25
19:38:03|34677.19
19:38:03|34674.97
19:38:05|34668.42
19:38:06|34668.11
19:38:06|34670.62
19:38:07|34663.51
19:38:09|34656.77
19:38:10|34660.19
19:38:11|34667.75
19:38:12|34667.81
19:38:13|34672.65
19:38:14|34674.15
19:38:15|34665.12
19:38:16|34671.76
19:38:17|34671.76
19:38:18|34670.91
19:38:19|34667.07
19:38:20|34666.5
19:38:21|34671.78
19:38:22|34670.28
19:38:23|34670.05
19:38:24|34671.8
19:38:25|34675.68
19:38:26|34675.68
19:38:27|34675.68
19:38:28|34671.68
19:38:29|34671.68
19:38:30|34673.07
19:38:31|34676.45
19:38:32|34676.45
19:38:33|34673.12
19:38:34|34671.67
19:38:35|34671.68
19:38:36|34671.68
19:38:37|34671.68
19:38:38|34671.68
19:38:39|34671.68
19:38:40|34671.68
19:38:41|34671.68
19:38:42|34660.01
19:38:43|34660.01
19:38:44|34659.75
19:38:45|34666.68
19:38:46|34666.76
19:38:47|34671.68
19:38:49|34671.68
19:38:50|34671.67
19:38:51|34679.94
19:38:52|34675.17
19:38:52|34675.16
19:38:54|34675.17
19:38:55|34675.17
19:38:56|34675.17
19:38:57|34675.18
19:38:58|34675.18
19:38:59|34675.17
19:39:00|34675.17
19:39:01|34675.17
19:39:02|34675.17
19:39:03|34675.17
19:39:04|34670.18
19:39:05|34670.18
19:39:06|34665.48
19:39:08|34667.2
19:39:08|34661.1
19:39:09|34651.88
19:39:10|34649.98
19:39:11|34649.96
19:39:12|34650.
19:39:13|34649.99
19:39:14|34649.99
19:39:15|34649.99
19:39:16|34644.54
19:39:17|34638.66
19:39:18|34627.56
19:39:19|34627.38
19:39:20|34623.76
19:39:21|34615.32
19:39:22|34619.29
19:39:23|34619.27
19:39:24|34635.
19:39:25|34636.77
19:39:26|34636.77
19:39:27|34643.86
19:39:28|34646.77
19:39:29|34646.72
19:39:30|34646.72
19:39:31|34641.19
19:39:32|34641.19
19:39:33|34638.09
19:39:34|34636.76
19:39:35|34634.05
19:39:36|34618.76
19:39:37|34613.73
19:39:38|34611.75
19:39:39|34615.97
19:39:40|34615.97
19:39:41|34615.93
19:39:42|34615.98
19:39:43|34615.98
19:39:44|34625.17
19:39:45|34645.09
19:39:46|34645.22
19:39:47|34634.18
19:39:49|34634.18
19:39:50|34638.41
19:39:51|34634.56
19:39:52|34627.82
19:39:53|34637.42
19:39:54|34637.42
19:39:55|34637.43
19:39:56|34644.89
19:39:57|34667.32
19:39:58|34668.29
19:39:59|34666.05
19:40:00|34662.56
19:40:01|34662.57
19:40:02|34663.88
19:40:03|34653.69
19:40:05|34661.9
19:40:05|34660.09
19:40:06|34660.1
19:40:07|34669.46
19:40:08|34662.19
19:40:09|34656.77
19:40:11|34646.
19:40:11|34646.
19:40:13|34648.25
19:40:14|34646.01
19:40:14|34646.01
19:40:16|34654.76
19:40:17|34644.93
19:40:18|34640.89
19:40:19|34633.
19:40:20|34634.34
19:40:21|34635.
19:40:22|34633.
19:40:23|34633.
19:40:24|34638.66
19:40:24|34633.
19:40:26|34633.23
19:40:27|34633.23
19:40:28|34616.79
19:40:29|34613.74
19:40:30|34621.16
19:40:31|34613.86
19:40:32|34609.79
19:40:33|34611.29
19:40:34|34615.3
19:40:35|34582.55
19:40:36|34572.49
19:40:37|34576.96
19:40:38|34584.78
19:40:39|34584.35
19:40:40|34584.76
19:40:41|34600.05
19:40:42|34600.78
19:40:43|34589.55
19:40:44|34600.79
19:40:45|34594.77
19:40:46|34594.77
19:40:46|34597.73
19:40:47|34597.74
19:40:49|34597.73
19:40:50|34578.91
19:40:52|34560.01
19:40:53|34560.
19:40:54|34559.78
19:40:55|34569.6
19:40:56|34569.58
19:40:57|34571.71
19:40:57|34579.55
19:40:59|34582.2
19:41:00|34569.53
19:41:01|34569.53
19:41:02|34562.07
19:41:03|34558.1
19:41:04|34558.01
19:41:05|34548.11
19:41:06|34543.26
19:41:07|34543.54
19:41:08|34554.36
19:41:09|34554.36
19:41:10|34553.98
19:41:11|34519.75
19:41:12|34519.71
19:41:13|34518.84
19:41:14|34531.07
19:41:15|34532.91
19:41:16|34530.45
19:41:17|34535.25
19:41:18|34545.46
19:41:19|34541.98
19:41:20|34546.76
19:41:21|34536.77
19:41:22|34533.05
19:41:23|34532.39
19:41:24|34532.39
19:41:25|34532.39
19:41:26|34524.12
19:41:27|34529.13
19:41:28|34529.13
19:41:29|34552.2
19:41:30|34552.79
19:41:31|34536.79
19:41:32|34536.79
19:41:33|34541.77
19:41:34|34541.77
19:41:35|34533.62
19:41:36|34529.16
19:41:37|34535.12
19:41:38|34535.12
19:41:39|34537.38
19:41:40|34546.48
19:41:41|34546.61
19:41:42|34560.16
19:41:43|34553.95
19:41:44|34563.57
19:41:45|34567.38
19:41:46|34570.82
19:41:47|34570.84
19:41:48|34570.86
19:41:49|34570.77
19:41:50|34567.04
19:41:51|34559.65
19:41:53|34553.97
19:41:54|34534.54
19:41:55|34532.49
19:41:56|34526.78
19:41:57|34532.47
19:41:58|34530.83
19:41:59|34527.4
19:42:00|34534.26
19:42:01|34537.27
19:42:02|34539.81
19:42:03|34540.47
19:42:04|34543.92
19:42:05|34546.53
19:42:06|34546.09
19:42:07|34549.56
19:42:08|34520.55
19:42:09|34531.91
19:42:10|34535.26
19:42:11|34530.86
19:42:13|34521.77
19:42:13|34514.6
19:42:14|34516.68
19:42:15|34514.58
19:42:17|34528.95
19:42:18|34529.37
19:42:18|34529.37
19:42:19|34532.48
19:42:20|34542.8
19:42:21|34527.43
19:42:23|34527.43
19:42:23|34523.96
19:42:25|34525.3
19:42:25|34530.75
19:42:26|34533.96
19:42:27|34525.73
19:42:28|34525.72
19:42:29|34521.81
19:42:30|34521.8
19:42:31|34520.13
19:42:32|34514.76
19:42:34|34520.05
19:42:34|34520.05
19:42:36|34519.81
19:42:36|34511.27
19:42:37|34516.52
19:42:39|34513.04
19:42:39|34509.78
19:42:40|34514.25
19:42:41|34522.
19:42:42|34522.
19:42:43|34522.
19:42:44|34514.65
19:42:45|34515.08
19:42:46|34522.13
19:42:47|34522.13
19:42:49|34513.99
19:42:49|34515.46
19:42:50|34526.05
19:42:51|34526.05
19:42:53|34549.4
19:42:54|34561.69
19:42:55|34558.22
19:42:56|34561.92
19:42:58|34576.21
19:42:58|34576.21
19:43:00|34589.99
19:43:01|34593.
19:43:03|34605.69
19:43:03|34612.24
19:43:04|34623.95
19:43:05|34623.28
19:43:06|34613.99
19:43:08|34600.24
19:43:09|34613.96
19:43:10|34621.03
19:43:11|34620.91
19:43:12|34618.91
19:43:13|34618.91
19:43:14|34612.63
19:43:14|34612.62
19:43:16|34599.81
19:43:16|34599.9
19:43:18|34600.19
19:43:19|34593.36
19:43:20|34585.47
19:43:21|34603.79
19:43:22|34592.82
19:43:22|34599.68
19:43:23|34599.71
19:43:25|34593.95
19:43:26|34590.23
19:43:27|34590.79
19:43:28|34621.62
19:43:29|34604.41
19:43:30|34610.76
19:43:31|34599.26
19:43:31|34616.83
19:43:33|34616.83
19:43:34|34613.64
19:43:34|34620.
19:43:36|34613.63
19:43:37|34613.63
19:43:37|34611.96
19:43:39|34611.99
19:43:40|34621.04
19:43:41|34621.05
19:43:42|34621.05
19:43:43|34627.55
19:43:43|34631.84
19:43:45|34631.84
19:43:46|34634.63
19:43:47|34637.42
19:43:48|34637.42
19:43:49|34637.42
19:43:50|34640.64
19:43:51|34645.72
19:43:52|34648.98
19:43:53|34648.23
19:43:54|34648.23
19:43:55|34653.95
19:43:57|34643.96
19:43:58|34643.95
19:43:59|34628.39
19:44:00|34628.39
19:44:01|34628.4
19:44:02|34625.85
19:44:03|34613.97
19:44:05|34623.16
19:44:06|34627.16
19:44:07|34627.16
19:44:08|34627.16
19:44:09|34613.99
19:44:10|34614.
19:44:11|34612.1
19:44:12|34617.15
19:44:13|34617.15
19:44:14|34617.15
19:44:14|34618.64
19:44:16|34617.15
19:44:17|34617.15
19:44:18|34619.92
19:44:19|34619.92
19:44:20|34623.96
19:44:21|34623.96
19:44:22|34629.41
19:44:23|34629.41
19:44:24|34629.41
19:44:25|34629.41
19:44:26|34634.81
19:44:27|34636.14
19:44:28|34636.15
19:44:29|34639.77
19:44:30|34646.74
19:44:31|34649.99
19:44:32|34650.
19:44:33|34653.77
19:44:34|34649.71
19:44:35|34643.47
19:44:36|34646.52
19:44:37|34646.52
19:44:38|34637.58
19:44:39|34638.8
19:44:40|34638.8
19:44:41|34638.8
19:44:42|34636.67
19:44:43|34625.08
19:44:44|34623.96
19:44:45|34623.96
19:44:46|34620.54
19:44:47|34622.22
19:44:48|34620.81
19:44:49|34623.97
19:44:50|34623.97
19:44:51|34630.78
19:44:52|34622.56
19:44:53|34619.01
19:44:55|34630.66
19:44:56|34624.02
19:44:56|34624.02
19:44:58|34632.04
19:44:59|34632.49
19:45:00|34632.49
19:45:01|34632.49
19:45:02|34634.62
19:45:03|34648.19
19:45:04|34648.21
19:45:05|34648.23
19:45:06|34642.04
19:45:07|34642.04
19:45:08|34634.85
19:45:09|34633.95
19:45:10|34623.99
19:45:11|34627.46
19:45:12|34627.46
19:45:13|34624.54
19:45:14|34624.54
19:45:15|34620.38
19:45:16|34629.31
19:45:17|34620.34
19:45:18|34620.34
19:45:19|34620.35
19:45:20|34619.
19:45:21|34600.01
19:45:22|34604.64
19:45:23|34604.64
19:45:24|34604.92
19:45:25|34612.99
19:45:26|34604.55
19:45:27|34604.55
19:45:28|34604.55
19:45:29|34600.69
19:45:30|34601.25
19:45:32|34604.55
19:45:32|34604.55
19:45:33|34606.99
19:45:34|34608.12
19:45:35|34603.95
19:45:36|34608.43
19:45:37|34607.43
19:45:38|34604.8
19:45:40|34609.3
19:45:40|34617.81
19:45:42|34617.8
19:45:42|34617.81
19:45:43|34632.48
19:45:44|34625.67
19:45:45|34625.67
19:45:46|34619.45
19:45:48|34619.45
19:45:48|34628.54
19:45:50|34628.54
19:45:50|34628.54
19:45:51|34619.39
19:45:52|34606.8
19:45:54|34611.26
19:45:55|34619.44
19:45:56|34620.62
19:45:57|34601.9
19:45:58|34603.3
19:45:59|34603.3
19:46:00|34600.01
19:46:01|34601.11
19:46:02|34613.96
19:46:04|34603.96
19:46:04|34607.4
19:46:05|34596.85
19:46:06|34593.03
19:46:08|34593.03
19:46:08|34593.31
19:46:10|34593.02
19:46:11|34593.02
19:46:11|34593.02
19:46:13|34593.02
19:46:14|34591.87
19:46:15|34591.87
19:46:16|34591.88
19:46:17|34591.88
19:46:18|34591.88
19:46:18|34599.62
19:46:20|34599.6
19:46:21|34600.6
19:46:22|34600.62
19:46:23|34600.62
19:46:24|34603.96
19:46:25|34613.94
19:46:26|34610.82
19:46:27|34613.95
19:46:28|34613.95
19:46:29|34620.31
19:46:30|34620.9
19:46:31|34612.57
19:46:32|34612.57
19:46:33|34622.85
19:46:34|34622.85
19:46:35|34622.85
19:46:36|34623.95
19:46:37|34631.12
19:46:38|34631.8
19:46:39|34631.14
19:46:40|34626.04
19:46:41|34631.15
19:46:42|34631.15
19:46:43|34631.81
19:46:44|34637.62
19:46:45|34637.62
19:46:46|34637.63
19:46:47|34645.87
19:46:49|34640.02
19:46:49|34637.99
19:46:50|34634.7
19:46:51|34642.69
19:46:52|34642.69
19:46:53|34647.8
19:46:54|34653.77
19:46:55|34654.99
19:46:57|34659.78
19:46:57|34659.78
19:46:58|34660.09
19:47:00|34665.79
19:47:02|34667.16
19:47:03|34667.43
19:47:04|34667.14
19:47:04|34660.76
19:47:06|34659.94
19:47:07|34653.95
19:47:08|34653.95
19:47:09|34653.95
19:47:10|34651.66
19:47:11|34648.21
19:47:12|34649.26
19:47:13|34648.14
19:47:14|34648.15
19:47:15|34660.83
19:47:16|34646.93
19:47:17|34669.99
19:47:18|34663.54
19:47:19|34653.95
19:47:20|34653.95
19:47:21|34646.73
19:47:22|34638.8
19:47:23|34638.8
19:47:24|34635.25
19:47:25|34626.2
19:47:26|34626.2
19:47:27|34629.15
19:47:28|34629.15
19:47:29|34632.74
19:47:30|34632.74
19:47:31|34632.52
19:47:32|34640.49
19:47:33|34641.38
19:47:34|34641.34
19:47:35|34643.95
19:47:36|34643.95
19:47:37|34647.73
19:47:38|34631.37
19:47:39|34631.41
19:47:41|34633.95
19:47:42|34633.95
19:47:43|34633.95
19:47:44|34637.44
19:47:45|34626.7
19:47:46|34626.7
19:47:47|34625.
19:47:47|34623.95
19:47:49|34623.91
19:47:50|34623.91
19:47:51|34622.28
19:47:52|34624.24
19:47:53|34624.99
19:47:54|34625.
19:47:55|34634.32
19:47:56|34641.05
19:47:58|34640.9
19:47:59|34624.21
19:48:00|34642.3
19:48:02|34643.95
19:48:03|34642.82
19:48:03|34642.82
19:48:04|34642.79
19:48:05|34642.79
19:48:07|34651.06
19:48:08|34653.95
19:48:08|34657.36
19:48:10|34645.13
19:48:11|34645.17
19:48:12|34648.62
19:48:13|34648.62
19:48:14|34648.62
19:48:15|34648.61
19:48:16|34650.59
19:48:16|34657.19
19:48:17|34650.55
19:48:19|34650.58
19:48:20|34657.21
19:48:21|34674.86
19:48:22|34667.9
19:48:22|34675.54
19:48:24|34682.16
19:48:25|34680.21
19:48:26|34683.98
19:48:27|34685.78
19:48:28|34700.15
19:48:29|34707.03
19:48:30|34714.28
19:48:31|34716.7
19:48:32|34714.38
19:48:33|34703.23
19:48:34|34693.95
19:48:35|34693.96
19:48:36|34688.1
19:48:37|34678.99
19:48:38|34678.38
19:48:39|34679.73
19:48:40|34676.37
19:48:41|34686.26
19:48:42|34688.61
19:48:43|34681.05
19:48:44|34676.36
19:48:45|34667.94
19:48:46|34681.06
19:48:47|34689.29
19:48:48|34679.29
19:48:49|34679.29
19:48:50|34688.6
19:48:51|34698.65
19:48:52|34698.65
19:48:53|34698.64
19:48:54|34698.65
19:48:55|34698.65
19:48:56|34702.24
19:48:57|34698.93
19:48:58|34695.75
19:48:59|34703.95
19:49:00|34697.
19:49:02|34698.91
19:49:03|34698.91
19:49:04|34698.91
19:49:06|34710.
19:49:06|34724.26
19:49:07|34737.03
19:49:08|34750.
19:49:10|34759.23
19:49:11|34759.23
19:49:11|34764.69
19:49:12|34763.32
19:49:14|34769.04
19:49:14|34788.38
19:49:15|34786.69
19:49:16|34796.99
19:49:18|34797.28
19:49:18|34809.77
19:49:20|34808.25
19:49:21|34808.23
19:49:22|34782.97
19:49:22|34777.84
19:49:24|34777.81
19:49:25|34776.24
19:49:25|34776.26
19:49:26|34778.97
19:49:27|34774.02
19:49:29|34780.35
19:49:30|34780.21
19:49:31|34777.41
19:49:32|34781.85
19:49:33|34775.55
19:49:34|34776.94
19:49:35|34773.96
19:49:36|34773.95
19:49:37|34780.12
19:49:38|34789.93
19:49:39|34813.32
19:49:40|34774.5
19:49:41|34818.83
19:49:42|34777.34
19:49:43|34828.26
19:49:44|34838.7
19:49:45|34838.21
19:49:46|34839.08
19:49:47|34840.53
19:49:48|34837.41
19:49:49|34841.84
19:49:50|34851.52
19:49:51|34826.33
19:49:52|34823.66
19:49:53|34806.85
19:49:54|34803.96
19:49:55|34807.66
19:49:56|34833.95
19:49:57|34830.46
19:49:58|34833.96
19:50:00|34833.95
19:50:01|34828.09
19:50:02|34824.24
19:50:04|34815.13
19:50:04|34790.05
19:50:05|34782.97
19:50:06|34780.3
19:50:07|34773.97
19:50:08|34773.96
19:50:09|34764.01
19:50:10|34764.01
19:50:11|34764.01
19:50:13|34753.85
19:50:14|34762.17
19:50:14|34752.69
19:50:16|34764.28
19:50:16|34764.29
19:50:17|34768.73
19:50:19|34768.74
19:50:19|34768.74
19:50:21|34773.96
19:50:21|34778.36
19:50:22|34772.72
19:50:24|34768.75
19:50:25|34768.74
19:50:25|34763.95
19:50:27|34768.73
19:50:28|34768.74
19:50:29|34777.47
19:50:29|34778.98
19:50:30|34792.85
19:50:31|34791.53
19:50:33|34784.45
19:50:34|34788.49
19:50:34|34770.95
19:50:35|34789.83
19:50:37|34781.57
19:50:38|34780.02
19:50:38|34763.96
19:50:39|34775.79
19:50:40|34778.82
19:50:42|34773.21
19:50:43|34769.89
19:50:43|34761.39
19:50:44|34778.82
19:50:45|34778.82
19:50:46|34783.95
19:50:48|34793.17
19:50:49|34793.17
19:50:49|34793.13
19:50:51|34784.07
19:50:51|34786.67
19:50:52|34786.67
19:50:54|34793.17
19:50:55|34793.17
19:50:56|34803.95
19:50:56|34803.95
19:50:57|34804.75
19:50:59|34804.76
19:51:00|34809.77
19:51:01|34806.16
19:51:02|34809.65
19:51:03|34802.24
19:51:04|34809.94
19:51:05|34805.18
19:51:06|34805.18
19:51:07|34795.11
19:51:08|34788.38
19:51:10|34771.85
19:51:10|34762.92
19:51:11|34756.43
19:51:12|34756.43
19:51:14|34751.34
19:51:15|34756.72
19:51:16|34770.39
19:51:16|34781.99
19:51:17|34766.28
19:51:19|34771.06
19:51:19|34779.07
19:51:20|34779.06
19:51:21|34773.2
19:51:22|34779.21
19:51:23|34775.96
19:51:24|34775.96
19:51:25|34786.72
19:51:26|34780.
19:51:28|34788.82
19:51:29|34788.82
19:51:30|34780.
19:51:30|34779.98
19:51:32|34779.98
19:51:33|34779.98
19:51:34|34779.98
19:51:35|34764.28
19:51:36|34764.28
19:51:37|34768.59
19:51:38|34773.6
19:51:39|34778.19
19:51:40|34783.59
19:51:41|34783.58
19:51:42|34772.16
19:51:43|34772.16
19:51:44|34772.16
19:51:45|34776.89
19:51:45|34788.81
19:51:47|34788.81
19:51:48|34788.81
19:51:48|34780.98
19:51:49|34780.98
19:51:50|34780.98
19:51:51|34778.21
19:51:53|34778.5
19:51:54|34780.
19:51:55|34759.57
19:51:55|34754.83
19:51:57|34754.83
19:51:58|34747.31
19:51:59|34747.3
19:52:00|34740.81
19:52:01|34740.77
19:52:03|34733.01
19:52:04|34729.44
19:52:05|34723.36
19:52:06|34719.71
19:52:08|34703.02
19:52:08|34730.3
19:52:09|34733.95
19:52:10|34741.99
19:52:11|34740.85
19:52:12|34748.36
19:52:13|34751.15
19:52:14|34759.77
19:52:15|34759.77
19:52:16|34759.77
19:52:17|34734.69
19:52:18|34723.37
19:52:19|34720.83
19:52:20|34713.95
19:52:21|34711.73
19:52:22|34712.01
19:52:23|34720.67
19:52:24|34723.96
19:52:25|34717.26
19:52:26|34714.45
19:52:27|34714.45
19:52:28|34714.45
19:52:29|34725.94
19:52:30|34724.09
19:52:31|34724.09
19:52:32|34725.28
19:52:33|34729.44
19:52:34|34735.18
19:52:35|34742.97
19:52:36|34743.47
19:52:37|34743.38
19:52:38|34743.38
19:52:39|34743.38
19:52:40|34738.98
19:52:41|34727.13
19:52:42|34723.95
19:52:43|34700.07
19:52:44|34700.
19:52:45|34700.
19:52:46|34674.81
19:52:47|34666.25
19:52:48|34671.03
19:52:49|34662.07
19:52:50|34685.99
19:52:52|34678.71
19:52:53|34680.26
19:52:53|34680.54
19:52:54|34690.68
19:52:55|34679.19
19:52:56|34679.2
19:52:57|34686.54
19:52:58|34693.81
19:52:59|34693.81
19:53:00|34693.81
19:53:02|34686.53
19:53:03|34683.95
19:53:05|34688.21
19:53:06|34694.13
19:53:07|34688.21
19:53:08|34677.27
19:53:09|34680.
19:53:09|34679.05
19:53:11|34679.05
19:53:12|34668.83
19:53:13|34664.41
19:53:14|34675.15
19:53:15|34659.79
19:53:16|34662.31
19:53:17|34662.31
19:53:18|34658.55
19:53:19|34649.87
19:53:20|34646.4
19:53:21|34646.4
19:53:22|34646.4
19:53:23|34645.73
19:53:24|34655.32
19:53:25|34655.32
19:53:26|34655.35
19:53:27|34655.36
19:53:28|34652.28
19:53:29|34649.87
19:53:30|34650.84
19:53:31|34650.86
19:53:32|34648.28
19:53:33|34648.91
19:53:34|34659.01
19:53:35|34659.02
19:53:36|34659.02
19:53:37|34660.39
19:53:38|34669.99
19:53:39|34674.74
19:53:40|34669.97
19:53:41|34660.38
19:53:42|34668.83
19:53:43|34668.82
19:53:44|34668.82
19:53:45|34671.75
19:53:46|34668.82
19:53:47|34668.82
19:53:49|34661.52
19:53:49|34659.57
19:53:50|34655.23
19:53:51|34653.96
19:53:52|34653.96
19:53:53|34653.96
19:53:54|34653.96
19:53:55|34623.79
19:53:56|34620.76
19:53:57|34612.9
19:53:59|34609.79
19:54:00|34608.17
19:54:00|34625.73
19:54:02|34623.31
19:54:03|34623.38
19:54:04|34616.15
19:54:05|34616.16
19:54:06|34602.35
19:54:07|34595.62
19:54:08|34602.35
19:54:09|34611.28
19:54:10|34623.93
19:54:11|34628.54
19:54:12|34633.96
19:54:13|34624.14
19:54:14|34614.88
19:54:15|34614.88
19:54:17|34599.44
19:54:17|34596.83
19:54:18|34593.38
19:54:19|34593.
19:54:20|34605.08
19:54:21|34603.08
19:54:22|34612.93
19:54:23|34613.97
19:54:24|34608.49
19:54:25|34613.93
19:54:26|34613.97
19:54:27|34613.98
19:54:28|34605.89
19:54:29|34603.95
19:54:30|34599.54
19:54:31|34599.54
19:54:32|34599.55
19:54:33|34590.65
19:54:34|34599.57
19:54:35|34599.84
19:54:36|34603.97
19:54:37|34610.54
19:54:38|34598.01
19:54:39|34602.87
19:54:40|34602.87
19:54:41|34600.58
19:54:42|34600.29
19:54:43|34598.01
19:54:44|34590.66
19:54:45|34588.7
19:54:46|34587.17
19:54:47|34597.99
19:54:48|34598.28
19:54:49|34586.88
19:54:50|34586.88
19:54:51|34586.9
19:54:52|34586.9
19:54:53|34586.9
19:54:54|34586.9
19:54:55|34594.7
19:54:57|34603.58
19:54:58|34599.59
19:54:58|34595.93
19:54:59|34599.58
19:55:00|34599.57
19:55:02|34599.57
19:55:03|34599.58
19:55:04|34622.48
19:55:06|34615.51
19:55:07|34615.51
19:55:08|34610.82
19:55:08|34619.28
19:55:10|34611.26
19:55:12|34601.69
19:55:13|34581.78
19:55:14|34581.79
19:55:14|34583.53
19:55:15|34583.96
19:55:16|34591.9
19:55:17|34603.96
19:55:19|34595.39
19:55:20|34588.44
19:55:21|34583.45
19:55:22|34590.77
19:55:23|34590.77
19:55:24|34551.24
19:55:25|34556.44
19:55:26|34562.94
19:55:27|34562.94
19:55:28|34550.14
19:55:29|34542.37
19:55:30|34539.58
19:55:31|34551.69
19:55:32|34555.44
19:55:33|34555.44
19:55:34|34551.86
19:55:35|34548.4
19:55:36|34548.42
19:55:37|34548.38
19:55:38|34561.47
19:55:39|34551.76
19:55:40|34553.35
19:55:41|34553.36
19:55:42|34553.35
19:55:43|34553.35
19:55:44|34553.36
19:55:45|34553.36
19:55:46|34542.
19:55:47|34549.89
19:55:48|34545.43
19:55:49|34539.01
19:55:50|34539.01
19:55:51|34538.34
19:55:52|34539.01
19:55:53|34539.29
19:55:54|34545.47
19:55:55|34538.25
19:55:56|34533.96
19:55:57|34533.96
19:55:58|34533.52
19:55:59|34530.
19:56:00|34530.01
19:56:01|34529.32
19:56:02|34527.04
19:56:03|34520.01
19:56:04|34522.42
19:56:06|34526.92
19:56:06|34517.08
19:56:08|34527.33
19:56:09|34527.33
19:56:10|34527.33
19:56:10|34533.81
19:56:12|34533.8
19:56:12|34533.81
19:56:14|34533.84
19:56:15|34542.89
19:56:16|34550.04
19:56:16|34552.01
19:56:18|34552.01
19:56:19|34552.01
19:56:20|34538.97
19:56:20|34538.27
19:56:22|34538.28
19:56:23|34536.06
19:56:24|34536.06
19:56:25|34524.06
19:56:26|34524.06
19:56:27|34524.06
19:56:28|34528.8
19:56:29|34528.81
19:56:30|34528.81
19:56:31|34525.97
19:56:32|34525.96
19:56:32|34525.97
19:56:34|34525.97
19:56:34|34547.04
19:56:36|34539.87
19:56:37|34540.15
19:56:38|34544.91
19:56:39|34544.91
19:56:40|34544.91
19:56:41|34555.96
19:56:42|34555.96
19:56:43|34549.41
19:56:44|34556.44
19:56:45|34565.96
19:56:46|34565.96
19:56:47|34570.4
19:56:48|34570.41
19:56:49|34570.12
19:56:50|34560.04
19:56:51|34560.04
19:56:52|34560.01
19:56:53|34549.01
19:56:54|34544.9
19:56:55|34539.88
19:56:56|34544.51
19:56:57|34551.99
19:56:58|34551.99
19:56:59|34551.33
19:57:00|34560.04
19:57:01|34560.04
19:57:02|34559.99
19:57:03|34559.99
19:57:04|34565.97
19:57:05|34565.97
19:57:07|34583.16
19:57:08|34579.42
19:57:09|34576.42
19:57:10|34577.18
19:57:11|34583.59
19:57:12|34572.58
19:57:14|34572.86
19:57:14|34571.26
19:57:15|34569.51
19:57:16|34565.97
19:57:17|34565.97
19:57:18|34565.94
19:57:19|34559.26
19:57:21|34557.22
19:57:21|34557.22
19:57:22|34557.73
19:57:24|34548.63
19:57:25|34548.62
19:57:26|34546.51
19:57:27|34546.51
19:57:28|34539.54
19:57:28|34541.08
19:57:30|34544.17
19:57:31|34544.19
19:57:32|34549.99
19:57:33|34546.04
19:57:34|34546.04
19:57:35|34546.07
19:57:36|34546.02
19:57:37|34546.02
19:57:38|34538.83
19:57:39|34538.83
19:57:40|34538.83
19:57:41|34528.97
19:57:42|34528.97
19:57:43|34528.97
19:57:44|34528.97
19:57:45|34529.
19:57:46|34520.01
19:57:47|34506.61
19:57:48|34500.99
19:57:49|34492.01
19:57:50|34489.8
19:57:51|34500.99
19:57:52|34510.1
19:57:53|34510.12
19:57:54|34515.74
19:57:55|34515.74
19:57:56|34525.97
19:57:57|34526.84
19:57:58|34516.48
19:57:59|34505.97
19:58:00|34509.43
19:58:01|34505.68
19:58:02|34505.68
19:58:03|34505.35
19:58:04|34505.35
19:58:05|34502.01
19:58:06|34491.85
19:58:07|34491.85
19:58:09|34491.84
19:58:10|34485.96
19:58:11|34485.96
19:58:12|34478.94
19:58:13|34479.99
19:58:15|34478.95
19:58:15|34478.94
19:58:17|34478.94
19:58:17|34475.63
19:58:19|34485.84
19:58:20|34475.04
19:58:20|34471.23
19:58:22|34463.54
19:58:23|34462.1
19:58:23|34460.
19:58:25|34462.37
19:58:26|34479.95
19:58:26|34479.94
19:58:28|34485.96
19:58:29|34485.96
19:58:30|34485.97
19:58:31|34477.55
19:58:32|34477.55
19:58:33|34477.58
19:58:34|34468.4
19:58:35|34477.61
19:58:36|34477.61
19:58:37|34462.24
19:58:38|34462.52
19:58:39|34462.54
19:58:40|34462.54
19:58:40|34462.55
19:58:42|34462.58
19:58:43|34462.57
19:58:44|34462.58
19:58:45|34459.01
19:58:46|34453.23
19:58:47|34448.67
19:58:48|34453.43
19:58:49|34448.68
19:58:50|34448.67
19:58:50|34453.76
19:58:52|34475.19
19:58:53|34475.19
19:58:54|34466.86
19:58:55|34453.47
19:58:56|34453.47
19:58:57|34461.49
19:58:57|34461.45
19:58:58|34461.45
19:59:00|34457.13
19:59:01|34461.77
19:59:02|34465.46
19:59:03|34465.52
19:59:04|34462.05
19:59:05|34462.05
19:59:05|34453.07
19:59:07|34454.6
19:59:08|34448.28
19:59:10|34454.59
19:59:10|34456.25
19:59:12|34450.81
19:59:13|34453.47
19:59:14|34460.14
19:59:15|34465.74
19:59:16|34462.3
19:59:17|34504.3
19:59:18|34515.95
19:59:19|34513.08
19:59:21|34516.25
19:59:22|34516.92
19:59:23|34520.85
19:59:23|34520.85
19:59:24|34497.77
19:59:25|34497.92
19:59:27|34495.96
19:59:28|34486.25
19:59:28|34492.5
19:59:29|34496.18
19:59:31|34501.78
19:59:32|34501.78
19:59:33|34503.35
19:59:34|34508.16
19:59:34|34516.89
19:59:36|34524.58
19:59:36|34523.38
19:59:37|34518.78
19:59:39|34519.63
19:59:40|34521.1
19:59:41|34521.61
19:59:42|34521.61
19:59:43|34526.5
19:59:43|34526.46
19:59:45|34523.62
19:59:46|34531.22
19:59:46|34531.25
19:59:47|34532.9
19:59:48|34522.38
19:59:49|34525.51
19:59:50|34525.51
19:59:51|34525.51
19:59:52|34528.44
19:59:53|34526.49
19:59:54|34519.18
19:59:55|34531.53
19:59:57|34529.67
19:59:57|34519.17
19:59:59|34533.9
19:59:59|34533.9
20:00:01|34526.03
20:00:02|34530.56
20:00:03|34538.94
20:00:04|34551.02
20:00:05|34551.66
20:00:06|34551.03
20:00:07|34562.7
20:00:08|34560.29
20:00:09|34536.75
20:00:11|34539.65
20:00:12|34539.65
20:00:13|34549.98
20:00:15|34555.96
20:00:16|34545.96
20:00:16|34535.45
20:00:17|34536.9
20:00:19|34523.7
20:00:20|34520.01
20:00:21|34520.
20:00:22|34520.91
20:00:22|34523.47
20:00:24|34525.96
20:00:25|34543.57
20:00:25|34555.97
20:00:26|34565.68
20:00:27|34565.2
20:00:28|34566.74
20:00:30|34566.74
20:00:30|34566.74
20:00:31|34563.96
20:00:33|34567.7
20:00:33|34567.7
20:00:34|34566.75
20:00:36|34574.99
20:00:37|34559.93
20:00:38|34555.96
20:00:38|34555.96
20:00:40|34552.91
20:00:41|34557.41
20:00:42|34575.96
20:00:43|34579.96
20:00:44|34587.03
20:00:45|34575.02
20:00:46|34577.72
20:00:47|34577.71
20:00:48|34569.53
20:00:49|34565.96
20:00:50|34560.88
20:00:51|34560.88
20:00:52|34561.61
20:00:53|34561.62
20:00:54|34564.8
20:00:55|34564.8
20:00:56|34547.5
20:00:57|34560.
20:00:58|34551.77
20:00:59|34557.33
20:01:00|34565.97
20:01:01|34564.24
20:01:02|34562.66
20:01:03|34555.96
20:01:04|34555.96
20:01:05|34550.59
20:01:06|34550.59
20:01:07|34553.86
20:01:08|34553.86
20:01:09|34517.48
20:01:11|34523.7
20:01:12|34537.11
20:01:13|34530.07
20:01:14|34522.6
20:01:15|34516.43
20:01:16|34510.08
20:01:17|34509.51
20:01:18|34509.03
20:01:19|34524.43
20:01:20|34518.8
20:01:21|34517.63
20:01:22|34510.9
20:01:24|34508.38
20:01:24|34497.04
20:01:25|34496.23
20:01:26|34491.84
20:01:27|34494.29
20:01:28|34494.3
20:01:29|34488.77
20:01:30|34476.33
20:01:31|34470.01
20:01:32|34469.99
20:01:33|34479.86
20:01:34|34479.86
20:01:35|34467.35
20:01:36|34467.34
20:01:38|34467.55
20:01:38|34474.4
20:01:39|34464.07
20:01:40|34461.61
20:01:41|34461.14
20:01:42|34475.96
20:01:43|34477.63
20:01:44|34474.56
20:01:45|34474.56
20:01:46|34465.92
20:01:48|34479.16
20:01:49|34472.49
20:01:49|34469.05
20:01:50|34478.09
20:01:52|34478.11
20:01:53|34462.8
20:01:54|34460.53
20:01:55|34454.3
20:01:56|34454.31
20:01:57|34454.32
20:01:58|34450.78
20:01:59|34450.62
20:02:00|34445.12
20:02:01|34445.12
20:02:02|34461.82
20:02:03|34461.82
20:02:04|34457.33
20:02:05|34457.16
20:02:06|34457.04
20:02:07|34457.03
20:02:08|34447.99
20:02:09|34440.28
20:02:11|34440.14
20:02:12|34445.78
20:02:13|34451.03
20:02:14|34461.81
20:02:15|34474.
20:02:16|34485.95
20:02:17|34491.84
20:02:18|34491.31
20:02:19|34491.85
20:02:20|34491.85
20:02:21|34491.84
20:02:22|34467.43
20:02:23|34471.66
20:02:25|34453.57
20:02:25|34449.63
20:02:26|34469.16
20:02:27|34469.12
20:02:28|34457.94
20:02:29|34470.04
20:02:30|34478.81
20:02:31|34469.09
20:02:32|34474.56
20:02:33|34494.21
20:02:34|34485.34
20:02:35|34488.8
20:02:36|34484.46
20:02:37|34499.99
20:02:38|34493.12
20:02:39|34515.1
20:02:40|34515.17
20:02:41|34519.4
20:02:42|34520.08
20:02:43|34523.17
20:02:44|34532.6
20:02:45|34534.42
20:02:46|34535.95
20:02:47|34530.19
20:02:48|34535.96
20:02:49|34538.8
20:02:50|34511.9
20:02:51|34508.42
20:02:53|34508.41
20:02:53|34495.56
20:02:55|34495.56
20:02:55|34496.36
20:02:56|34496.36
20:02:57|34515.17
20:02:59|34501.46
20:02:59|34508.27
20:03:00|34520.3
20:03:02|34520.3
20:03:03|34510.4
20:03:03|34494.36
20:03:04|34494.36
20:03:06|34494.37
20:03:07|34492.
20:03:08|34485.96
20:03:08|34485.96
20:03:09|34478.45
20:03:10|34469.66
20:03:12|34473.72
20:03:13|34459.19
20:03:15|34469.17
20:03:16|34479.51
20:03:17|34479.53
20:03:18|34472.21
20:03:19|34447.29
20:03:20|34450.22
20:03:21|34457.3
20:03:22|34457.41
20:03:23|34457.63
20:03:24|34457.63
20:03:25|34452.9
20:03:26|34465.96
20:03:27|34465.86
20:03:29|34465.96
20:03:29|34465.98
20:03:30|34470.76
20:03:31|34475.97
20:03:32|34465.96
20:03:34|34471.14
20:03:35|34474.88
20:03:36|34479.49
20:03:37|34475.87
20:03:38|34474.03
20:03:39|34474.04
20:03:40|34479.79
20:03:41|34482.96
20:03:42|34482.91
20:03:43|34471.28
20:03:44|34471.28
20:03:45|34477.09
20:03:46|34477.09
20:03:47|34472.89
20:03:48|34472.84
20:03:49|34472.84
20:03:50|34466.46
20:03:51|34466.46
20:03:52|34466.46
20:03:53|34466.46
20:03:54|34466.46
20:03:55|34467.77
20:03:56|34466.47
20:03:57|34469.88
20:03:58|34469.88
20:03:59|34466.46
20:04:00|34466.46
20:04:01|34466.46
20:04:02|34465.97
20:04:03|34465.97
20:04:04|34465.97
20:04:06|34475.57
20:04:06|34475.57
20:04:07|34471.54
20:04:08|34467.32
20:04:09|34464.06
20:04:10|34463.46
20:04:11|34460.02
20:04:13|34484.72
20:04:14|34488.02
20:04:15|34492.82
20:04:16|34492.83
20:04:17|34492.83
20:04:18|34492.82
20:04:19|34478.9
20:04:21|34482.51
20:04:21|34485.26
20:04:22|34481.51
20:04:24|34475.96
20:04:25|34475.94
20:04:26|34468.92
20:04:26|34466.48
20:04:27|34460.04
20:04:28|34460.05
20:04:29|34460.07
20:04:30|34452.92
20:04:31|34468.69
20:04:32|34468.69
20:04:33|34469.62
20:04:34|34472.03
20:04:35|34468.56
20:04:36|34457.52
20:04:37|34458.92
20:04:38|34465.32
20:04:40|34455.59
20:04:41|34455.5
20:04:42|34457.24
20:04:43|34457.24
20:04:44|34462.17
20:04:45|34465.97
20:04:46|34466.13
20:04:47|34459.77
20:04:48|34459.77
20:04:48|34458.88
20:04:50|34458.87
20:04:51|34452.26
20:04:52|34452.25
20:04:53|34452.25
20:04:53|34444.01
20:04:55|34447.74
20:04:55|34447.75
20:04:57|34455.96
20:04:58|34455.96
20:04:59|34455.96
20:05:00|34442.32
20:05:01|34442.3
20:05:02|34455.6
20:05:03|34442.3
20:05:04|34445.25
20:05:05|34449.42
20:05:06|34455.97
20:05:07|34465.96
20:05:08|34469.97
20:05:09|34475.9
20:05:10|34489.68
20:05:11|34492.81
20:05:11|34495.96
20:05:13|34504.28
20:05:14|34508.29
20:05:16|34493.63
20:05:16|34505.06
20:05:18|34506.68
20:05:19|34505.01
20:05:20|34504.62
20:05:20|34489.85
20:05:22|34487.31
20:05:23|34482.8
20:05:24|34482.78
20:05:25|34482.77
20:05:26|34482.77
20:05:27|34482.77
20:05:28|34486.98
20:05:29|34482.47
20:05:30|34482.47
20:05:31|34484.72
20:05:32|34484.71
20:05:33|34477.79
20:05:35|34469.61
20:05:36|34469.61
20:05:37|34485.96
20:05:38|34477.12
20:05:38|34477.12
20:05:39|34480.21
20:05:40|34485.97
20:05:42|34485.97
20:05:43|34485.97
20:05:44|34485.97
20:05:45|34483.2
20:05:46|34471.21
20:05:47|34480.64
20:05:48|34465.05
20:05:49|34470.71
20:05:50|34483.15
20:05:51|34485.96
20:05:52|34487.45
20:05:53|34501.4
20:05:54|34496.14
20:05:55|34494.52
20:05:56|34485.97
20:05:57|34505.53
20:05:58|34514.95
20:05:59|34513.95
20:06:00|34512.87
20:06:01|34505.72
20:06:02|34496.97
20:06:03|34498.55
20:06:04|34498.55
20:06:05|34496.98
20:06:06|34493.51
20:06:07|34489.74
20:06:08|34490.02
20:06:09|34482.26
20:06:10|34478.73
20:06:11|34478.6
20:06:12|34478.6
20:06:13|34476.61
20:06:14|34478.88
20:06:16|34478.89
20:06:16|34488.96
20:06:17|34496.54
20:06:18|34485.17
20:06:20|34475.96
20:06:21|34488.35
20:06:22|34492.81
20:06:23|34492.81
20:06:24|34489.55
20:06:25|34489.55
20:06:26|34499.9
20:06:26|34499.9
20:06:27|34499.9
20:06:29|34505.97
20:06:30|34505.95
20:06:30|34515.29
20:06:32|34515.28
20:06:32|34516.09
20:06:34|34514.63
20:06:35|34525.95
20:06:35|34528.52
20:06:37|34532.15
20:06:38|34538.94
20:06:38|34540.12
20:06:40|34550.
20:06:40|34551.26
20:06:42|34563.89
20:06:42|34572.26
20:06:43|34574.85
20:06:44|34576.62
20:06:46|34576.62
20:06:47|34576.62
20:06:47|34574.43
20:06:49|34574.43
20:06:50|34568.92
20:06:50|34565.38
20:06:51|34562.01
20:06:52|34570.6
20:06:53|34575.96
20:06:54|34575.96
20:06:55|34558.46
20:06:57|34558.53
20:06:57|34565.08
20:06:58|34558.5
20:06:59|34558.43
20:07:00|34581.58
20:07:01|34573.69
20:07:03|34560.72
20:07:03|34558.53
20:07:05|34561.24
20:07:06|34561.24
20:07:06|34566.49
20:07:07|34563.2
20:07:08|34563.2
20:07:09|34563.2
20:07:10|34564.75
20:07:11|34563.17
20:07:12|34556.37
20:07:13|34559.83
20:07:14|34560.22
20:07:16|34563.69
20:07:17|34560.23
20:07:19|34567.33
20:07:20|34573.61
20:07:21|34570.85
20:07:22|34573.7
20:07:23|34573.65
20:07:25|34587.02
20:07:25|34587.03
20:07:26|34590.5
20:07:28|34594.53
20:07:28|34597.12
20:07:30|34602.9
20:07:30|34605.6
20:07:31|34613.34
20:07:33|34615.52
20:07:34|34612.24
20:07:34|34612.24
20:07:35|34612.24
20:07:37|34612.25
20:07:38|34599.57
20:07:39|34601.05
20:07:40|34601.06
20:07:41|34607.03
20:07:41|34601.07
20:07:42|34603.56
20:07:43|34603.56
20:07:45|34608.78
20:07:46|34601.81
20:07:46|34620.08
20:07:47|34622.53
20:07:48|34626.88
20:07:50|34633.08
20:07:50|34633.97
20:07:51|34629.
20:07:53|34629.
20:07:54|34629.
20:07:55|34633.71
20:07:56|34634.62
20:07:56|34634.63
20:07:57|34634.62
20:07:58|34634.15
20:08:00|34634.15
20:08:00|34620.01
20:08:01|34620.01
20:08:02|34620.01
20:08:03|34616.81
20:08:05|34616.3
20:08:05|34616.3
20:08:06|34624.89
20:08:07|34631.85
20:08:08|34626.33
20:08:09|34626.32
20:08:11|34626.72
20:08:11|34633.97
20:08:12|34634.63
20:08:14|34634.63
20:08:15|34648.39
20:08:16|34645.11
20:08:16|34671.2
20:08:18|34680.48
20:08:19|34682.96
20:08:21|34694.57
20:08:22|34674.73
20:08:23|34675.64
20:08:24|34670.51
20:08:26|34687.23
20:08:27|34687.6
20:08:28|34689.23
20:08:29|34694.56
20:08:30|34708.64
20:08:31|34716.49
20:08:32|34714.54
20:08:33|34695.97
20:08:34|34697.99
20:08:35|34708.
20:08:36|34721.95
20:08:37|34720.76
20:08:38|34711.67
20:08:39|34698.2
20:08:40|34701.07
20:08:41|34703.15
20:08:42|34705.44
20:08:43|34712.2
20:08:44|34712.87
20:08:45|34712.87
20:08:46|34712.87
20:08:47|34710.31
20:08:48|34708.09
20:08:49|34708.11
20:08:50|34715.17
20:08:51|34715.18
20:08:52|34713.29
20:08:53|34716.85
20:08:54|34711.36
20:08:55|34709.36
20:08:56|34705.96
20:08:57|34713.
20:08:58|34713.09
20:08:59|34715.97
20:09:00|34721.29
20:09:01|34724.96
20:09:02|34716.84
20:09:03|34726.29
20:09:04|34727.93
20:09:05|34718.74
20:09:06|34715.97
20:09:08|34722.03
20:09:08|34709.8
20:09:09|34705.75
20:09:10|34710.34
20:09:11|34710.34
20:09:12|34695.95
20:09:13|34695.95
20:09:14|34693.27
20:09:16|34690.9
20:09:16|34690.9
20:09:17|34690.14
20:09:19|34691.19
20:09:20|34697.84
20:09:21|34699.69
20:09:22|34697.84
20:09:23|34706.09
20:09:24|34729.53
20:09:24|34719.1
20:09:26|34730.
20:09:27|34745.55
20:09:28|34741.45
20:09:29|34764.7
20:09:30|34783.12
20:09:31|34789.57
20:09:32|34789.57
20:09:33|34778.28
20:09:34|34784.55
20:09:34|34795.28
20:09:36|34781.42
20:09:37|34773.92
20:09:38|34764.19
20:09:39|34756.44
20:09:40|34775.96
20:09:41|34786.56
20:09:42|34784.27
20:09:43|34790.47
20:09:44|34787.55
20:09:45|34789.23
20:09:46|34795.3
20:09:47|34767.69
20:09:48|34757.63
20:09:49|34785.81
20:09:50|34777.44
20:09:51|34784.
20:09:52|34794.12
20:09:53|34776.62
20:09:54|34790.65
20:09:55|34802.69
20:09:56|34810.64
20:09:57|34822.02
20:09:58|34828.29
20:09:59|34815.3
20:10:00|34803.16
20:10:01|34796.26
20:10:02|34793.24
20:10:03|34794.56
20:10:04|34785.12
20:10:05|34782.17
20:10:06|34775.44
20:10:08|34779.3
20:10:08|34782.68
20:10:09|34790.44
20:10:10|34798.01
20:10:11|34816.72
20:10:12|34827.78
20:10:14|34821.19
20:10:15|34814.11
20:10:15|34815.2
20:10:16|34811.48
20:10:17|34810.07
20:10:18|34803.09
20:10:19|34815.97
20:10:21|34820.94
20:10:21|34814.88
20:10:23|34808.25
20:10:23|34811.57
20:10:25|34794.29
20:10:26|34794.29
20:10:27|34786.74
20:10:28|34793.41
20:10:29|34783.48
20:10:30|34795.96
20:10:32|34785.97
20:10:32|34771.91
20:10:33|34769.99
20:10:34|34767.94
20:10:35|34773.6
20:10:36|34773.42
20:10:37|34773.42
20:10:38|34760.33
20:10:39|34762.29
20:10:41|34760.01
20:10:41|34759.01
20:10:42|34768.33
20:10:44|34785.97
20:10:45|34794.1
20:10:46|34794.28
20:10:46|34786.31
20:10:48|34789.03
20:10:48|34789.03
20:10:49|34783.49
20:10:50|34788.3
20:10:51|34801.07
20:10:52|34798.13
20:10:54|34811.56
20:10:54|34825.08
20:10:55|34820.48
20:10:57|34815.14
20:10:58|34815.14
20:10:58|34807.55
20:11:00|34807.51
20:11:00|34807.51
20:11:01|34806.74
20:11:02|34807.14
20:11:04|34797.26
20:11:05|34785.83
20:11:06|34783.01
20:11:06|34772.71
20:11:07|34776.19
20:11:09|34782.38
20:11:10|34785.96
20:11:10|34775.97
20:11:11|34775.93
20:11:13|34790.35
20:11:13|34792.38
20:11:14|34792.1
20:11:16|34786.94
20:11:16|34786.13
20:11:18|34772.71
20:11:19|34773.32
20:11:20|34783.42
20:11:21|34794.28
20:11:22|34789.11
20:11:23|34789.11
20:11:24|34797.74
20:11:25|34809.19
20:11:26|34807.94
20:11:27|34807.93
20:11:28|34805.28
20:11:29|34808.22
20:11:30|34808.22
20:11:31|34810.54
20:11:32|34817.13
20:11:33|34804.89
20:11:34|34805.36
20:11:35|34804.51
20:11:36|34815.07
20:11:37|34816.4
20:11:38|34805.77
20:11:39|34817.12
20:11:41|34815.61
20:11:41|34825.08
20:11:42|34828.61
20:11:43|34830.
20:11:44|34846.92
20:11:45|34846.92
20:11:46|34847.08
20:11:47|34850.86
20:11:49|34869.04
20:11:50|34881.44
20:11:50|34882.49
20:11:52|34907.27
20:11:52|34918.98
20:11:53|34916.09
20:11:55|34907.26
20:11:56|34905.62
20:11:56|34920.01
20:11:58|34925.96
20:11:58|34926.09
20:11:59|34945.13
20:12:00|34950.09
20:12:01|34938.37
20:12:03|34962.04
20:12:03|34976.35
20:12:05|34975.83
20:12:05|34978.99
20:12:06|34962.42
20:12:07|34958.26
20:12:08|34956.96
20:12:09|34966.85
20:12:10|34967.15
20:12:11|34995.64
20:12:12|35073.85
20:12:14|35141.65
20:12:14|35221.76
20:12:15|35260.66
20:12:16|35295.25
20:12:18|35282.56
20:12:18|35314.53
20:12:19|35314.54
20:12:20|35208.
20:12:22|35295.64
20:12:23|35303.03
20:12:24|35303.8
20:12:26|35264.67
20:12:26|35264.26
20:12:27|35219.
20:12:28|35197.51
20:12:29|35182.22
20:12:31|35229.95
20:12:32|35188.46
20:12:33|35214.15
20:12:34|35210.21
20:12:35|35217.67
20:12:36|35254.23
20:12:38|35254.14
20:12:39|35292.91
20:12:40|35276.88
20:12:41|35324.3
20:12:42|35284.03
20:12:43|35267.98
20:12:43|35259.97
20:12:44|35256.28
20:12:46|35229.49
20:12:46|35236.
20:12:48|35225.92
20:12:48|35232.29
20:12:49|35229.29
20:12:50|35229.26
20:12:52|35249.31
20:12:53|35276.25
20:12:53|35270.39
20:12:55|35281.18
20:12:56|35283.17
20:12:57|35262.3
20:12:58|35274.68
20:12:59|35281.42
20:13:00|35277.25
20:13:01|35248.31
20:13:02|35231.75
20:13:03|35251.41
20:13:04|35276.85
20:13:05|35273.15
20:13:06|35270.16
20:13:07|35292.24
20:13:08|35298.4
20:13:09|35301.22
20:13:10|35292.95
20:13:11|35303.31
20:13:12|35289.71
20:13:12|35291.84
20:13:14|35297.18
20:13:15|35312.45
20:13:16|35313.91
20:13:17|35314.99
20:13:18|35328.69
20:13:19|35325.88
20:13:19|35294.9
20:13:21|35288.29
20:13:22|35319.01
20:13:24|35335.46
20:13:25|35291.87
20:13:25|35296.15
20:13:27|35268.85
20:13:27|35249.26
20:13:29|35266.84
20:13:30|35251.75
20:13:31|35255.5
20:13:32|35247.28
20:13:33|35247.19
20:13:34|35231.23
20:13:35|35240.95
20:13:36|35217.7
20:13:37|35236.77
20:13:38|35251.23
20:13:39|35235.56
20:13:40|35237.35
20:13:41|35247.19
20:13:42|35227.65
20:13:43|35227.92
20:13:44|35222.19
20:13:45|35222.04
20:13:46|35221.8
20:13:47|35221.78
20:13:48|35197.5
20:13:49|35201.61
20:13:50|35221.79
20:13:51|35206.36
20:13:52|35187.
20:13:53|35191.3
20:13:54|35200.13
20:13:55|35200.13
20:13:56|35193.55
20:13:57|35196.32
20:13:58|35193.62
20:13:59|35170.09
20:14:00|35217.48
20:14:01|35200.77
20:14:02|35195.99
20:14:03|35211.64
20:14:04|35217.44
20:14:05|35201.22
20:14:06|35206.35
20:14:07|35209.43
20:14:08|35215.02
20:14:09|35230.76
20:14:10|35236.81
20:14:11|35245.92
20:14:12|35247.38
20:14:14|35262.66
20:14:14|35265.48
20:14:15|35275.75
20:14:17|35292.27
20:14:17|35286.71
20:14:18|35292.27
20:14:20|35284.85
20:14:20|35315.61
20:14:21|35308.74
20:14:23|35299.36
20:14:24|35301.62
20:14:26|35289.17
20:14:26|35303.95
20:14:27|35309.82
20:14:29|35311.99
20:14:29|35276.96
20:14:30|35287.01
20:14:31|35260.71
20:14:33|35278.49
20:14:33|35279.39
20:14:34|35274.44
20:14:35|35274.44
20:14:37|35300.
20:14:38|35274.41
20:14:39|35284.12
20:14:40|35271.66
20:14:41|35272.34
20:14:42|35268.85
20:14:43|35257.06
20:14:44|35240.01
20:14:45|35254.22
20:14:46|35259.01
20:14:47|35261.29
20:14:48|35239.5
20:14:49|35245.09
20:14:50|35239.5
20:14:51|35239.98
20:14:52|35236.3
20:14:53|35250.36
20:14:54|35281.23
20:14:55|35276.12
20:14:56|35272.56
20:14:57|35265.11
20:14:58|35276.13
20:14:59|35281.24
20:15:00|35280.69
20:15:01|35268.28
20:15:02|35264.77
20:15:03|35257.7
20:15:04|35260.48
20:15:05|35251.64
20:15:06|35252.79
20:15:07|35272.68
20:15:08|35275.41
20:15:09|35249.78
20:15:10|35267.77
20:15:11|35252.8
20:15:12|35240.28
20:15:13|35245.88
20:15:14|35239.44
20:15:15|35255.21
20:15:16|35220.
20:15:17|35245.99
20:15:18|35239.44
20:15:19|35214.39
20:15:20|35219.51
20:15:21|35204.42
20:15:22|35195.01
20:15:23|35197.52
20:15:25|35185.63
20:15:26|35185.15
20:15:27|35175.97
20:15:28|35176.45
20:15:29|35175.97
20:15:30|35171.77
20:15:31|35185.71
20:15:32|35177.36
20:15:33|35175.
20:15:35|35176.96
20:15:35|35176.96
20:15:36|35162.88
20:15:37|35161.
20:15:38|35154.74
20:15:40|35170.16
20:15:41|35180.93
20:15:42|35184.73
20:15:42|35185.02
20:15:44|35199.99
20:15:45|35199.99
20:15:46|35214.52
20:15:47|35214.51
20:15:48|35225.7
20:15:49|35191.39
20:15:50|35202.96
20:15:50|35182.57
20:15:52|35166.36
20:15:53|35173.25
20:15:53|35182.58
20:15:54|35177.45
20:15:56|35177.45
20:15:56|35170.37
20:15:58|35170.83
20:15:59|35187.24
20:15:59|35186.47
20:16:01|35186.8
20:16:02|35189.43
20:16:02|35171.53
20:16:04|35168.01
20:16:05|35182.57
20:16:05|35166.44
20:16:06|35182.56
20:16:08|35228.25
20:16:09|35252.34
20:16:10|35266.53
20:16:11|35319.27
20:16:12|35284.47
20:16:12|35256.95
20:16:14|35311.92
20:16:15|35293.75
20:16:15|35258.72
20:16:17|35291.44
20:16:18|35291.43
20:16:18|35307.34
20:16:20|35320.
20:16:21|35342.67
20:16:22|35340.73
20:16:23|35350.17
20:16:24|35353.27
20:16:25|35319.85
20:16:26|35337.04
20:16:28|35336.35
20:16:29|35346.31
20:16:30|35351.93
20:16:32|35340.23
20:16:33|35340.25
20:16:34|35318.16
20:16:35|35340.31
20:16:36|35329.55
20:16:36|35321.74
20:16:37|35335.43
20:16:38|35335.44
20:16:40|35312.02
20:16:41|35319.71
20:16:42|35320.
20:16:43|35312.
20:16:43|35306.74
20:16:44|35323.4
20:16:46|35325.72
20:16:46|35315.7
20:16:48|35324.73
20:16:49|35332.76
20:16:49|35341.51
20:16:51|35355.17
20:16:51|35358.25
20:16:52|35351.61
20:16:54|35357.95
20:16:55|35343.2
20:16:56|35334.71
20:16:57|35312.67
20:16:58|35290.29
20:16:59|35301.3
20:17:00|35285.71
20:17:00|35284.44
20:17:02|35297.8
20:17:02|35280.88
20:17:03|35284.44
20:17:05|35308.61
20:17:05|35325.59
20:17:07|35308.2
20:17:07|35293.38
20:17:08|35305.59
20:17:10|35288.61
20:17:11|35289.99
20:17:12|35283.64
20:17:12|35289.96
20:17:14|35282.67
20:17:14|35286.4
20:17:15|35284.72
20:17:17|35301.16
20:17:18|35297.49
20:17:20|35281.4
20:17:20|35291.56
20:17:21|35291.56
20:17:22|35301.44
20:17:23|35326.18
20:17:24|35346.84
20:17:25|35339.31
20:17:27|35365.16
20:17:28|35380.38
20:17:29|35392.17
20:17:30|35393.02
20:17:31|35402.57
20:17:32|35416.66
20:17:34|35427.49
20:17:34|35417.45
20:17:36|35412.5
20:17:36|35423.72
20:17:38|35437.76
20:17:39|35456.78
20:17:40|35453.21
20:17:41|35471.95
20:17:42|35484.
20:17:43|35504.73
20:17:44|35476.12
20:17:45|35480.14
20:17:46|35476.24
20:17:47|35453.42
20:17:49|35444.88
20:17:49|35425.98
20:17:50|35441.34
20:17:51|35448.5
20:17:52|35448.5
20:17:53|35439.11
20:17:54|35431.45
20:17:56|35417.21
20:17:56|35417.06
20:17:58|35416.43
20:17:58|35410.8
20:17:59|35424.56
20:18:00|35410.8
20:18:02|35426.6
20:18:02|35441.42
20:18:03|35445.57
20:18:05|35430.8
20:18:06|35435.99
20:18:07|35444.32
20:18:08|35432.44
20:18:09|35443.42
20:18:10|35442.91
20:18:11|35433.82
20:18:11|35440.03
20:18:12|35430.01
20:18:13|35419.86
20:18:14|35433.26
20:18:15|35438.62
20:18:16|35438.61
20:18:17|35438.08
20:18:18|35445.22
20:18:20|35438.07
20:18:20|35427.81
20:18:22|35412.27
20:18:22|35387.6
20:18:23|35385.71
20:18:24|35384.24
20:18:26|35376.71
20:18:27|35379.78
20:18:28|35365.56
20:18:29|35348.06
20:18:30|35336.96
20:18:32|35312.01
20:18:33|35314.82
20:18:34|35324.15
20:18:35|35317.06
20:18:37|35301.85
20:18:37|35301.85
20:18:38|35318.92
20:18:39|35301.85
20:18:41|35304.4
20:18:41|35318.48
20:18:43|35314.81
20:18:44|35348.28
20:18:45|35348.26
20:18:46|35332.02
20:18:47|35313.45
20:18:48|35321.98
20:18:49|35315.56
20:18:50|35308.62
20:18:52|35376.35
20:18:52|35371.36
20:18:53|35375.88
20:18:54|35382.17
20:18:55|35367.85
20:18:56|35390.04
20:18:57|35376.18
20:18:58|35378.14
20:18:59|35388.5
20:19:00|35388.5
20:19:01|35388.5
20:19:03|35382.08
20:19:04|35373.9
20:19:05|35378.03
20:19:06|35378.34
20:19:06|35384.74
20:19:07|35378.3
20:19:09|35384.74
20:19:10|35373.89
20:19:11|35362.25
20:19:12|35390.98
20:19:12|35392.98
20:19:14|35384.32
20:19:14|35378.46
20:19:15|35383.41
20:19:16|35381.42
20:19:17|35395.29
20:19:19|35403.89
20:19:20|35393.02
20:19:21|35400.36
20:19:21|35380.08
20:19:22|35375.89
20:19:24|35362.26
20:19:24|35365.8
20:19:26|35382.32
20:19:27|35384.75
20:19:28|35389.43
20:19:29|35389.43
20:19:30|35378.31
20:19:31|35375.05
20:19:33|35380.55
20:19:34|35363.23
20:19:35|35355.97
20:19:36|35355.97
20:19:37|35355.14
20:19:37|35363.56
20:19:39|35363.58
20:19:39|35366.24
20:19:40|35359.54
20:19:42|35353.52
20:19:43|35353.43
20:19:43|35359.54
20:19:45|35349.99
20:19:46|35351.02
20:19:47|35357.13
20:19:47|35363.19
20:19:49|35363.87
20:19:50|35363.87
20:19:51|35363.87
20:19:52|35354.57
20:19:53|35368.51
20:19:54|35383.9
20:19:55|35388.2
20:19:56|35388.62
20:19:57|35392.59
20:19:58|35389.46
20:19:59|35380.98
20:20:00|35380.32
20:20:01|35368.23
20:20:02|35368.51
20:20:03|35360.
20:20:04|35363.9
20:20:05|35355.73
20:20:06|35351.45
20:20:07|35367.43
20:20:08|35368.49
20:20:09|35378.78
20:20:10|35371.39
20:20:11|35368.45
20:20:12|35374.13
20:20:13|35375.42
20:20:14|35376.8
20:20:15|35365.48
20:20:16|35365.48
20:20:17|35353.89
20:20:18|35350.18
20:20:19|35368.96
20:20:20|35349.72
20:20:21|35360.69
20:20:22|35365.85
20:20:23|35360.61
20:20:24|35344.55
20:20:25|35344.55
20:20:26|35348.09
20:20:27|35348.09
20:20:28|35356.18
20:20:30|35348.06
20:20:30|35354.83
20:20:31|35364.94
20:20:32|35347.21
20:20:33|35345.12
20:20:34|35348.18
20:20:35|35346.94
20:20:36|35344.56
20:20:37|35344.51
20:20:38|35344.56
20:20:39|35344.5
20:20:40|35339.28
20:20:41|35344.52
20:20:43|35314.82
20:20:43|35299.91
20:20:45|35302.99
20:20:45|35285.47
20:20:47|35281.93
20:20:47|35285.74
20:20:48|35280.4
20:20:49|35296.89
20:20:51|35303.9
20:20:51|35304.55
20:20:53|35304.53
20:20:54|35290.37
20:20:55|35290.37
20:20:55|35283.86
20:20:56|35287.53
20:20:58|35283.56
20:20:59|35284.26
20:20:59|35272.39
20:21:01|35280.63
20:21:02|35278.74
20:21:02|35269.93
20:21:03|35273.17
20:21:04|35273.22
20:21:05|35273.89
20:21:07|35255.83
20:21:07|35266.82
20:21:09|35287.43
20:21:10|35293.22
20:21:11|35300.03
20:21:12|35309.19
20:21:12|35273.89
20:21:13|35255.95
20:21:15|35258.59
20:21:16|35272.04
20:21:17|35255.83
20:21:18|35255.82
20:21:19|35242.66
20:21:20|35242.66
20:21:21|35238.9
20:21:22|35233.63
20:21:23|35268.85
20:21:24|35290.42
20:21:25|35295.35
20:21:26|35289.26
20:21:27|35301.39
20:21:28|35288.15
20:21:29|35284.99
20:21:31|35284.57
20:21:32|35284.56
20:21:33|35287.54
20:21:34|35281.8
20:21:35|35273.89
20:21:36|35273.88
20:21:37|35282.91
20:21:38|35279.03
20:21:39|35279.03
20:21:41|35269.21
20:21:41|35271.41
20:21:42|35280.19
20:21:43|35269.17
20:21:44|35276.63
20:21:45|35283.9
20:21:47|35259.35
20:21:48|35265.71
20:21:48|35281.64
20:21:50|35283.9
20:21:50|35255.82
20:21:52|35265.43
20:21:53|35273.66
20:21:54|35280.46
20:21:55|35273.16
20:21:55|35266.25
20:21:56|35266.25
20:21:57|35200.
20:21:59|35116.24
20:22:00|35123.99
20:22:01|35111.06
20:22:02|35106.29
20:22:03|35112.14
20:22:04|35105.28
20:22:05|35123.54
20:22:06|35128.48
20:22:06|35095.15
20:22:08|35089.54
20:22:09|35098.69
20:22:10|35095.52
20:22:11|35070.59
20:22:12|35058.05
20:22:13|35081.71
20:22:14|35087.59
20:22:15|35084.11
20:22:16|35067.48
20:22:17|35054.47
20:22:18|35047.18
20:22:19|35046.96
20:22:20|35042.4
20:22:21|35074.7
20:22:22|35063.52
20:22:23|35067.76
20:22:24|35082.76
20:22:25|35082.62
20:22:25|35071.
20:22:26|35078.19
20:22:28|35060.01
20:22:29|35046.04
20:22:30|35058.2
20:22:31|35049.68
20:22:32|35049.68
20:22:33|35048.26
20:22:34|35055.18
20:22:35|35060.99
20:22:37|35041.
20:22:37|35066.46
20:22:39|35080.01
20:22:40|35079.47
20:22:41|35068.4
20:22:41|35068.4
20:22:43|35060.64
20:22:44|35062.75
20:22:45|35074.75
20:22:46|35071.38
20:22:47|35045.66
20:22:48|35054.29
20:22:49|35051.42
20:22:50|35054.74
20:22:51|35074.71
20:22:52|35069.22
20:22:53|35056.96
20:22:54|35050.
20:22:55|35040.87
20:22:56|35040.87
20:22:57|35034.29
20:22:58|35051.45
20:22:59|35060.63
20:23:00|35048.2
20:23:01|35044.37
20:23:02|35057.62
20:23:03|35047.9
20:23:04|35033.74
20:23:05|35048.04
20:23:06|35032.48
20:23:07|35047.19
20:23:08|35053.14
20:23:09|35055.12
20:23:10|35040.99
20:23:11|35044.56
20:23:12|35057.11
20:23:13|35057.11
20:23:14|35061.
20:23:15|35051.02
20:23:16|35047.9
20:23:17|35054.95
20:23:18|35035.36
20:23:19|35061.
20:23:20|35035.34
20:23:21|35049.95
20:23:22|35043.35
20:23:23|35037.36
20:23:24|35037.8
20:23:25|35049.18
20:23:26|35055.13
20:23:27|35041.01
20:23:28|35049.03
20:23:29|35049.03
20:23:30|35052.72
20:23:32|35057.64
20:23:33|35045.91
20:23:34|35045.91
20:23:35|35045.05
20:23:36|35045.05
20:23:38|35045.15
20:23:39|35045.15
20:23:40|35045.15
20:23:41|35045.44
20:23:41|35047.18
20:23:42|35045.07
20:23:44|35045.07
20:23:45|35041.
20:23:45|35039.09
20:23:46|35037.65
20:23:48|35040.05
20:23:49|35040.05
20:23:49|35031.28
20:23:50|35026.83
20:23:52|35016.87
20:23:53|35006.98
20:23:54|34986.16
20:23:55|34985.59
20:23:56|34995.98
20:23:56|34994.88
20:23:57|34994.01
20:23:58|34989.29
20:24:00|35000.99
20:24:00|35005.79
20:24:01|35003.32
20:24:03|34988.42
20:24:04|34983.
20:24:04|34982.47
20:24:06|34977.63
20:24:07|34968.21
20:24:08|34979.69
20:24:09|34968.83
20:24:10|34966.81
20:24:10|34960.39
20:24:12|34947.13
20:24:12|34940.46
20:24:14|34921.98
20:24:14|34945.73
20:24:16|34958.82
20:24:16|34968.47
20:24:18|34983.55
20:24:19|34958.3
20:24:20|34957.72
20:24:21|34970.91
20:24:22|34981.77
20:24:23|34985.92
20:24:24|34975.57
20:24:24|34973.17
20:24:26|34961.44
20:24:26|34951.
20:24:28|34950.
20:24:28|34956.73
20:24:30|34956.73
20:24:30|34953.85
20:24:32|34953.84
20:24:33|34959.35
20:24:34|34960.3
20:24:36|34951.43
20:24:36|34951.42
20:24:37|34950.99
20:24:38|34944.32
20:24:39|34944.33
20:24:40|34933.94
20:24:41|34930.71
20:24:43|34930.71
20:24:44|34951.42
20:24:45|34949.59
20:24:46|34949.58
20:24:47|34951.45
20:24:48|34951.48
20:24:49|34944.71
20:24:50|34961.
20:24:51|34952.04
20:24:52|34952.04
20:24:53|34944.71
20:24:54|34943.33
20:24:55|34941.03
20:24:56|34950.25
20:24:57|34950.25
20:24:58|34952.04
20:24:59|34962.81
20:25:00|34966.84
20:25:01|34966.84
20:25:02|34977.61
20:25:03|34981.
20:25:05|34991.7
20:25:06|35000.95
20:25:06|35012.9
20:25:07|35034.02
20:25:09|35052.99
20:25:09|35073.
20:25:11|35096.3
20:25:12|35113.09
20:25:13|35100.38
20:25:14|35096.47
20:25:14|35040.
20:25:16|35018.23
20:25:17|35015.56
20:25:17|35015.56
20:25:19|35008.6
20:25:19|35008.41
20:25:20|34999.49
20:25:22|34999.93
20:25:23|35015.78
20:25:24|35021.54
20:25:24|35022.91
20:25:26|35024.87
20:25:27|35024.87
20:25:28|35031.57
20:25:28|35031.57
20:25:29|35034.83
20:25:31|35026.81
20:25:32|35030.71
20:25:32|35039.54
20:25:34|35026.43
20:25:36|35030.47
20:25:36|35026.92
20:25:37|35039.56
20:25:39|35040.83
20:25:40|35043.91
20:25:41|35043.92
20:25:42|35043.92
20:25:43|35043.92
20:25:44|35032.91
20:25:45|35040.
20:25:46|35043.92
20:25:48|35044.4
20:25:49|35044.4
20:25:50|35049.33
20:25:51|35049.32
20:25:52|35049.32
20:25:53|35049.32
20:25:54|35049.33
20:25:55|35049.33
20:25:56|35049.31
20:25:57|35039.53
20:25:58|35032.92
20:25:59|35032.9
20:26:00|35026.98
20:26:01|35026.11
20:26:02|35010.
20:26:03|34990.47
20:26:04|34985.58
20:26:05|34982.92
20:26:06|34962.91
20:26:07|34956.34
20:26:08|34942.73
20:26:09|34937.47
20:26:10|34938.99
20:26:11|34925.98
20:26:12|34925.91
20:26:13|34944.82
20:26:14|34944.43
20:26:15|34932.83
20:26:17|34952.06
20:26:18|34934.53
20:26:18|34927.63
20:26:20|34931.11
20:26:21|34925.01
20:26:21|34920.27
20:26:22|34930.1
20:26:24|34920.32
20:26:25|34938.93
20:26:26|34941.56
20:26:27|34935.9
20:26:28|34934.78
20:26:28|34945.28
20:26:30|34948.27
20:26:31|34936.68
20:26:31|34953.11
20:26:33|34962.91
20:26:34|34958.67
20:26:35|34978.76
20:26:37|34955.21
20:26:38|34934.78
20:26:39|34925.01
20:26:40|34940.71
20:26:41|34940.73
20:26:42|34916.44
20:26:43|34928.6
20:26:44|34925.
20:26:45|34923.73
20:26:46|34923.73
20:26:47|34915.64
20:26:48|34930.21
20:26:50|34922.7
20:26:50|34922.74
20:26:51|34931.87
20:26:52|34933.38
20:26:53|34942.9
20:26:54|34942.91
20:26:56|34945.26
20:26:57|34958.29
20:26:57|34950.07
20:26:58|34940.01
20:27:00|34943.56
20:27:01|34923.75
20:27:02|34933.37
20:27:03|34930.1
20:27:04|34923.69
20:27:05|34923.71
20:27:06|34931.04
20:27:07|34912.94
20:27:08|34931.59
20:27:09|34922.66
20:27:10|34922.66
20:27:11|34938.16
20:27:12|34942.9
20:27:13|34937.25
20:27:14|34945.63
20:27:15|34945.63
20:27:16|34935.09
20:27:17|34947.01
20:27:18|34947.02
20:27:19|34935.72
20:27:20|34926.02
20:27:21|34929.25
20:27:22|34917.44
20:27:23|34922.66
20:27:24|34922.66
20:27:25|34922.66
20:27:26|34934.15
20:27:27|34925.11
20:27:28|34941.19
20:27:29|34941.19
20:27:30|34939.59
20:27:32|34939.72
20:27:33|34930.86
20:27:34|34926.04
20:27:34|34922.46
20:27:36|34920.43
20:27:37|34920.69
20:27:38|34935.51
20:27:40|34924.52
20:27:41|34933.47
20:27:42|34942.02
20:27:43|34928.48
20:27:44|34931.96
20:27:45|34935.07
20:27:47|34935.06
20:27:47|34928.77
20:27:48|34928.77
20:27:49|34923.94
20:27:50|34921.13
20:27:51|34925.38
20:27:52|34934.88
20:27:53|34931.44
20:27:54|34934.77
20:27:56|34952.91
20:27:56|34946.32
20:27:57|34946.31
20:27:58|34935.57
20:27:59|34935.57
20:28:00|34945.52
20:28:01|34953.45
20:28:02|34944.58
20:28:03|34954.23
20:28:04|34954.17
20:28:06|34954.1
20:28:06|34937.03
20:28:08|34924.57
20:28:08|34900.37
20:28:10|34877.93
20:28:10|34883.13
20:28:12|34895.92
20:28:12|34887.4
20:28:13|34875.31
20:28:15|34883.83
20:28:16|34892.35
20:28:17|34876.03
20:28:17|34872.83
20:28:19|34850.03
20:28:19|34861.94
20:28:21|34850.2
20:28:22|34848.64
20:28:23|34859.99
20:28:24|34880.57
20:28:24|34877.11
20:28:26|34882.89
20:28:26|34874.94
20:28:28|34892.9
20:28:29|34891.08
20:28:30|34888.47
20:28:31|34880.77
20:28:32|34885.85
20:28:33|34888.68
20:28:33|34891.75
20:28:35|34885.28
20:28:36|34889.42
20:28:38|34896.24
20:28:38|34909.38
20:28:39|34912.9
20:28:41|34912.95
20:28:41|34912.21
20:28:43|34911.72
20:28:44|34895.66
20:28:45|34904.41
20:28:46|34909.87
20:28:47|34899.08
20:28:48|34908.41
20:28:50|34905.13
20:28:50|34905.13
20:28:51|34900.
20:28:52|34892.92
20:28:53|34900.
20:28:54|34900.
20:28:55|34912.19
20:28:56|34912.21
20:28:57|34912.21
20:28:58|34918.35
20:28:59|34916.6
20:29:00|34914.29
20:29:01|34912.1
20:29:02|34907.04
20:29:03|34906.88
20:29:04|34918.36
20:29:05|34906.91
20:29:06|34906.91
20:29:07|34906.91
20:29:08|34932.91
20:29:09|34938.06
20:29:10|34934.59
20:29:11|34940.45
20:29:12|34940.45
20:29:13|34940.46
20:29:14|34940.46
20:29:15|34950.8
20:29:16|34952.79
20:29:18|34936.79
20:29:18|34936.95
20:29:19|34956.5
20:29:21|34956.5
20:29:21|34956.67
20:29:22|34956.68
20:29:23|34946.27
20:29:24|34951.12
20:29:26|34950.82
20:29:26|34952.96
20:29:27|34952.97
20:29:28|34952.72
20:29:30|34956.76
20:29:30|34954.3
20:29:31|34954.3
20:29:32|34954.31
20:29:33|34954.31
20:29:34|34944.97
20:29:36|34956.42
20:29:36|34959.99
20:29:38|34959.99
20:29:39|34956.79
20:29:40|34944.63
20:29:41|34930.
20:29:43|34936.28
20:29:44|34939.8
20:29:44|34946.38
20:29:46|34948.59
20:29:46|34952.55
20:29:48|34952.55
20:29:48|34948.06
20:29:50|34947.05
20:29:50|34940.01
20:29:51|34936.51
20:29:53|34941.4
20:29:53|34941.4
20:29:55|34941.41
20:29:56|34934.41
20:29:57|34928.86
20:29:58|34928.86
20:29:59|34936.49
20:30:00|34935.78
20:30:01|34941.42
20:30:02|34947.05
20:30:03|34952.91
20:30:04|34956.49
20:30:05|34956.5
20:30:06|34968.97
20:30:07|34979.59
20:30:08|34993.1
20:30:09|35007.56
20:30:10|35009.01
20:30:10|35012.54
20:30:12|35018.35
20:30:13|35027.58
20:30:14|35039.98
20:30:15|35047.71
20:30:15|35050.92
20:30:17|35044.39
20:30:18|35044.39
20:30:19|35037.25
20:30:20|35026.94
20:30:21|35013.3
20:30:22|35024.16
20:30:23|35041.88
20:30:24|35042.91
20:30:25|35050.35
20:30:26|35039.84
20:30:27|35044.55
20:30:27|35051.78
20:30:29|35038.41
20:30:30|35029.74
20:30:30|35012.91
20:30:32|35000.9
20:30:33|35003.01
20:30:34|35004.13
20:30:34|34999.13
20:30:35|34994.63
20:30:37|34990.5
20:30:38|35001.78
20:30:39|34998.96
20:30:40|34998.95
20:30:41|34998.95
20:30:42|34998.95
20:30:43|34997.32
20:30:44|34999.88
20:30:45|34997.35
20:30:47|34991.34
20:30:47|34988.42
20:30:48|34983.72
20:30:49|34983.11
20:30:50|34995.42
20:30:51|34989.16
20:30:52|34991.9
20:30:53|34982.92
20:30:54|34987.33
20:30:56|34994.37
20:30:56|34994.47
20:30:58|34994.47
20:30:59|35001.03
20:31:00|34991.27
20:31:01|34999.96
20:31:02|34986.45
20:31:04|34965.56
20:31:04|34961.42
20:31:06|34950.01
20:31:07|34961.74
20:31:07|34958.31
20:31:08|34966.85
20:31:09|34976.88
20:31:10|34982.61
20:31:12|34985.77
20:31:12|34986.89
20:31:13|34988.42
20:31:15|34983.84
20:31:15|34976.9
20:31:17|34987.23
20:31:18|34988.41
20:31:19|34988.42
20:31:20|34988.44
20:31:21|34988.45
20:31:22|34985.35
20:31:22|34980.
20:31:24|34997.95
20:31:25|34994.44
20:31:25|35006.91
20:31:26|35005.45
20:31:28|35011.7
20:31:29|35011.7
20:31:29|35012.91
20:31:30|35019.99
20:31:32|35012.88
20:31:33|35012.88
20:31:34|35022.73
20:31:34|35019.22
20:31:35|35007.41
20:31:37|35008.83
20:31:38|35021.71
20:31:39|35014.68
20:31:40|35006.43
20:31:41|35006.43
20:31:43|35014.64
20:31:43|35006.64
20:31:44|35003.01
20:31:46|34992.12
20:31:46|34991.92
20:31:48|34980.
20:31:49|34980.
20:31:50|34980.
20:31:51|34989.39
20:31:52|34989.02
20:31:53|34980.01
20:31:54|34976.24
20:31:54|34976.23
20:31:56|34972.93
20:31:57|34971.35
20:31:57|34971.64
20:31:59|34982.9
20:32:00|34983.73
20:32:00|34973.43
20:32:02|34988.47
20:32:03|35002.9
20:32:04|35000.06
20:32:05|34983.73
20:32:06|34976.85
20:32:07|34980.34
20:32:08|34980.3
20:32:09|34980.3
20:32:10|34968.36
20:32:11|34980.65
20:32:12|34982.9
20:32:13|34970.59
20:32:14|34967.04
20:32:16|34962.05
20:32:16|34975.44
20:32:17|34973.66
20:32:18|34973.66
20:32:19|34969.36
20:32:21|34980.03
20:32:21|34984.24
20:32:23|34996.44
20:32:24|34996.42
20:32:25|34996.42
20:32:26|34996.41
20:32:27|34997.98
20:32:28|34998.75
20:32:28|35008.53
20:32:30|35011.2
20:32:31|35025.31
20:32:31|35011.4
20:32:33|35022.57
20:32:34|35009.3
20:32:35|35009.3
20:32:36|34989.58
20:32:37|34988.45
20:32:38|34997.55
20:32:39|35010.
20:32:40|34997.95
20:32:42|34995.13
20:32:43|34999.16
20:32:44|34983.58
20:32:45|34983.58
20:32:46|34982.91
20:32:47|34997.83
20:32:49|34989.6
20:32:49|34987.31
20:32:51|34984.45
20:32:52|34989.82
20:32:52|34989.82
20:32:54|34991.39
20:32:55|34980.17
20:32:56|34979.29
20:32:57|34977.97
20:32:58|34977.97
20:32:59|34977.95
20:33:00|34970.71
20:33:01|34970.71
20:33:02|34978.86
20:33:03|34970.69
20:33:04|34968.41
20:33:05|34968.41
20:33:06|34967.95
20:33:08|34964.29
20:33:08|34970.52
20:33:09|34964.29
20:33:10|34978.88
20:33:11|34970.5
20:33:12|34964.7
20:33:13|34972.29
20:33:14|34972.29
20:33:15|34971.61
20:33:16|34977.71
20:33:17|34981.94
20:33:18|34988.41
20:33:19|34990.91
20:33:20|34981.39
20:33:22|34985.87
20:33:22|34986.99
20:33:24|34992.91
20:33:24|34983.1
20:33:26|34985.2
20:33:26|34985.2
20:33:27|34985.03
20:33:28|34982.92
20:33:30|34990.49
20:33:31|34997.83
20:33:31|35006.94
20:33:33|35019.76
20:33:33|34998.7
20:33:34|35012.89
20:33:35|35019.99
20:33:37|35031.11
20:33:38|35038.29
20:33:39|35027.72
20:33:40|35042.91
20:33:40|35029.85
20:33:42|35038.69
20:33:43|35038.68
20:33:44|35041.81
20:33:46|35038.17
20:33:46|35032.92
20:33:47|35032.93
20:33:48|35022.92
20:33:49|35022.92
20:33:50|35032.92
20:33:51|35026.83
20:33:52|35027.89
20:33:53|35029.82
20:33:55|35032.28
20:33:56|35050.16
20:33:56|35052.72
20:33:58|35041.97
20:33:58|35028.55
20:34:00|35083.3
20:34:01|35100.57
20:34:02|35112.06
20:34:03|35114.64
20:34:04|35129.69
20:34:05|35146.56
20:34:06|35131.47
20:34:07|35116.93
20:34:08|35120.15
20:34:09|35108.44
20:34:10|35113.36
20:34:11|35123.91
20:34:12|35108.99
20:34:13|35113.53
20:34:14|35119.55
20:34:15|35112.72
20:34:16|35116.15
20:34:17|35129.7
20:34:18|35123.39
20:34:19|35119.94
20:34:20|35134.98
20:34:21|35148.56
20:34:22|35162.26
20:34:24|35171.75
20:34:25|35168.28
20:34:26|35158.95
20:34:27|35137.7
20:34:28|35134.04
20:34:28|35138.15
20:34:30|35137.97
20:34:31|35134.45
20:34:32|35126.59
20:34:33|35117.94
20:34:34|35115.87
20:34:35|35126.58
20:34:36|35132.86
20:34:37|35122.8
20:34:38|35110.02
20:34:39|35103.02
20:34:40|35117.43
20:34:41|35130.57
20:34:42|35127.05
20:34:43|35115.87
20:34:45|35127.32
20:34:46|35106.28
20:34:46|35103.02
20:34:48|35109.57
20:34:49|35114.91
20:34:50|35114.91
20:34:52|35116.37
20:34:53|35113.96
20:34:53|35103.02
20:34:55|35103.02
20:34:56|35103.11
20:34:57|35091.71
20:34:58|35098.76
20:34:59|35098.76
20:35:00|35091.13
20:35:01|35087.01
20:35:02|35084.78
20:35:03|35084.34
20:35:04|35071.33
20:35:05|35069.19
20:35:06|35059.
20:35:07|35066.23
20:35:08|35082.14
20:35:09|35070.57
20:35:10|35077.94
20:35:11|35088.18
20:35:12|35067.89
20:35:13|35061.09
20:35:14|35081.82
20:35:15|35093.01
20:35:17|35084.06
20:35:17|35084.39
20:35:18|35076.24
20:35:19|35071.74
20:35:20|35071.74
20:35:21|35060.61
20:35:22|35059.75
20:35:23|35068.67
20:35:24|35062.46
20:35:25|35071.69
20:35:26|35071.69
20:35:27|35062.49
20:35:28|35074.03
20:35:29|35063.71
20:35:30|35075.71
20:35:31|35077.98
20:35:32|35063.82
20:35:33|35063.57
20:35:34|35063.57
20:35:35|35062.12
20:35:36|35064.4
20:35:37|35064.4
20:35:38|35062.26
20:35:39|35062.26
20:35:40|35062.26
20:35:41|35054.97
20:35:42|35070.72
20:35:44|35063.85
20:35:44|35069.17
20:35:46|35069.18
20:35:46|35073.85
20:35:48|35074.7
20:35:49|35074.71
20:35:50|35074.67
20:35:52|35082.95
20:35:52|35082.94
20:35:53|35074.3
20:35:54|35074.3
20:35:55|35069.18
20:35:56|35069.16
20:35:57|35043.31
20:35:58|35038.3
20:35:59|35042.03
20:36:00|35032.63
20:36:02|35017.48
20:36:02|35015.98
20:36:04|35006.35
20:36:05|35023.08
20:36:06|35016.49
20:36:06|35031.55
20:36:08|35041.9
20:36:09|35043.55
20:36:10|35039.3
20:36:11|35045.1
20:36:12|35039.34
20:36:13|35047.85
20:36:14|35047.86
20:36:15|35042.49
20:36:16|35043.06
20:36:17|35048.32
20:36:18|35042.23
20:36:19|35048.3
20:36:19|35060.15
20:36:21|35067.3
20:36:22|35067.6
20:36:23|35068.97
20:36:24|35072.13
20:36:25|35072.12
20:36:26|35064.64
20:36:27|35058.48
20:36:29|35068.07
20:36:29|35059.26
20:36:31|35043.85
20:36:32|35060.18
20:36:32|35055.41
20:36:33|35043.85
20:36:35|35043.85
20:36:35|35059.13
20:36:36|35059.28
20:36:38|35051.12
20:36:38|35073.49
20:36:39|35061.59
20:36:40|35064.98
20:36:41|35066.8
20:36:42|35071.25
20:36:44|35071.8
20:36:45|35071.8
20:36:46|35071.82
20:36:47|35067.22
20:36:48|35063.85
20:36:48|35057.78
20:36:49|35057.78
20:36:51|35063.14
20:36:52|35061.49
20:36:53|35071.81
20:36:54|35066.13
20:36:55|35066.13
20:36:56|35080.
20:36:57|35068.86
20:36:58|35068.86
20:36:59|35073.85
20:37:00|35083.52
20:37:01|35078.53
20:37:02|35067.63
20:37:04|35072.64
20:37:04|35072.64
20:37:05|35065.58
20:37:06|35073.56
20:37:07|35073.56
20:37:08|35073.52
20:37:09|35070.85
20:37:10|35082.85
20:37:11|35078.45
20:37:12|35078.45
20:37:14|35068.54
20:37:14|35068.54
20:37:15|35083.81
20:37:17|35070.01
20:37:17|35070.01
20:37:19|35080.75
20:37:20|35075.78
20:37:21|35073.34
20:37:21|35070.
20:37:23|35061.71
20:37:24|35061.84
20:37:25|35068.87
20:37:26|35068.87
20:37:26|35070.28
20:37:28|35070.28
20:37:29|35073.85
20:37:29|35086.17
20:37:30|35087.15
20:37:32|35088.94
20:37:33|35093.02
20:37:34|35093.83
20:37:35|35102.
20:37:35|35105.69
20:37:37|35118.01
20:37:38|35108.54
20:37:39|35126.11
20:37:40|35129.25
20:37:41|35131.22
20:37:42|35144.99
20:37:43|35153.34
20:37:44|35152.59
20:37:45|35158.53
20:37:47|35145.81
20:37:48|35136.8
20:37:49|35141.72
20:37:50|35130.59
20:37:51|35143.85
20:37:52|35139.59
20:37:54|35146.22
20:37:54|35146.22
20:37:55|35137.8
20:37:56|35133.85
20:37:57|35133.85
20:37:58|35133.84
20:37:59|35122.27
20:38:00|35133.44
20:38:01|35133.43
20:38:03|35127.52
20:38:03|35122.26
20:38:04|35123.39
20:38:06|35134.06
20:38:07|35138.56
20:38:07|35126.99
20:38:09|35133.05
20:38:10|35115.08
20:38:11|35125.64
20:38:12|35116.97
20:38:13|35116.97
20:38:14|35113.13
20:38:15|35111.33
20:38:16|35111.34
20:38:17|35111.3
20:38:17|35103.85
20:38:19|35111.43
20:38:20|35113.84
20:38:21|35116.17
20:38:22|35116.17
20:38:23|35123.84
20:38:24|35130.39
20:38:25|35130.39
20:38:26|35130.39
20:38:27|35130.43
20:38:28|35130.43
20:38:29|35134.06
20:38:29|35139.42
20:38:31|35139.42
20:38:32|35127.2
20:38:33|35130.74
20:38:34|35117.85
20:38:35|35130.54
20:38:36|35130.47
20:38:37|35130.49
20:38:38|35130.5
20:38:39|35133.83
20:38:40|35143.83
20:38:41|35143.84
20:38:42|35154.18
20:38:42|35133.85
20:38:44|35133.84
20:38:45|35143.85
20:38:46|35144.44
20:38:47|35148.68
20:38:49|35148.21
20:38:50|35145.19
20:38:51|35148.19
20:38:52|35150.45
20:38:53|35147.27
20:38:54|35147.31
20:38:55|35147.33
20:38:56|35146.72
20:38:57|35150.24
20:38:58|35150.24
20:38:59|35147.05
20:39:00|35140.01
20:39:01|35143.52
20:39:02|35143.51
20:39:03|35135.02
20:39:04|35121.41
20:39:05|35124.36
20:39:06|35128.91
20:39:07|35128.91
20:39:08|35128.91
20:39:09|35129.19
20:39:10|35138.82
20:39:11|35138.82
20:39:12|35135.53
20:39:13|35142.42
20:39:14|35142.43
20:39:15|35158.51
20:39:16|35158.63
20:39:17|35142.78
20:39:18|35142.78
20:39:19|35160.4
20:39:20|35150.55
20:39:21|35139.42
20:39:22|35144.45
20:39:23|35151.84
20:39:24|35150.31
20:39:25|35155.97
20:39:26|35159.51
20:39:27|35148.69
20:39:28|35165.96
20:39:29|35156.86
20:39:30|35151.27
20:39:31|35162.87
20:39:32|35153.64
20:39:33|35154.09
20:39:34|35160.57
20:39:35|35160.57
20:39:36|35155.73
20:39:37|35161.34
20:39:38|35166.7
20:39:39|35162.54
20:39:40|35141.28
20:39:41|35148.14
20:39:42|35155.69
20:39:43|35153.8
20:39:44|35142.64
20:39:45|35136.99
20:39:47|35148.03
20:39:48|35136.15
20:39:49|35134.1
20:39:51|35136.96
20:39:51|35143.82
20:39:53|35119.79
20:39:54|35112.37
20:39:55|35100.01
20:39:56|35089.33
20:39:57|35101.93
20:39:59|35094.64
20:39:59|35092.59
20:40:00|35105.83
20:40:01|35101.82
20:40:02|35094.58
20:40:03|35104.13
20:40:04|35095.7
20:40:06|35106.01
20:40:06|35130.19
20:40:07|35129.18
20:40:08|35139.42
20:40:09|35139.42
20:40:10|35149.96
20:40:12|35153.
20:40:12|35152.99
20:40:13|35157.54
20:40:14|35148.61
20:40:15|35157.68
20:40:16|35157.69
20:40:17|35157.69
20:40:18|35149.16
20:40:19|35117.57
20:40:20|35124.13
20:40:21|35129.05
20:40:22|35139.42
20:40:23|35149.16
20:40:24|35149.16
20:40:25|35150.32
20:40:26|35148.09
20:40:27|35136.88
20:40:28|35131.1
20:40:29|35126.31
20:40:30|35131.1
20:40:31|35125.23
20:40:32|35113.43
20:40:33|35130.06
20:40:34|35130.01
20:40:35|35126.59
20:40:36|35126.59
20:40:37|35126.58
20:40:38|35126.58
20:40:39|35126.59
20:40:40|35115.62
20:40:41|35110.42
20:40:42|35115.98
20:40:43|35113.63
20:40:44|35108.24
20:40:45|35108.18
20:40:46|35103.85
20:40:47|35116.67
20:40:49|35112.35
20:40:50|35115.86
20:40:52|35115.86
20:40:52|35120.99
20:40:53|35115.85
20:40:54|35111.17
20:40:55|35115.86
20:40:56|35111.18
20:40:57|35111.18
20:40:58|35111.18
20:40:59|35114.04
20:41:00|35109.89
20:41:01|35101.9
20:41:02|35101.9
20:41:03|35101.83
20:41:04|35104.14
20:41:05|35104.14
20:41:07|35099.
20:41:08|35088.01
20:41:09|35091.5
20:41:10|35067.37
20:41:11|35080.34
20:41:12|35080.31
20:41:13|35080.31
20:41:13|35055.59
20:41:15|35063.65
20:41:16|35033.38
20:41:17|35035.09
20:41:18|35039.27
20:41:19|35046.32
20:41:20|35024.56
20:41:21|35034.6
20:41:22|35045.4
20:41:23|35046.32
20:41:24|35053.11
20:41:25|35040.27
20:41:26|35051.98
20:41:27|35048.58
20:41:28|35046.13
20:41:29|35046.13
20:41:30|35042.18
20:41:31|35047.87
20:41:32|35051.39
20:41:33|35047.66
20:41:34|35040.57
20:41:35|35033.85
20:41:36|35031.34
20:41:37|35031.91
20:41:38|35040.11
20:41:39|35051.87
20:41:40|35051.88
20:41:41|35051.59
20:41:42|35061.04
20:41:43|35060.66
20:41:44|35061.45
20:41:45|35067.15
20:41:46|35068.02
20:41:47|35073.43
20:41:48|35073.85
20:41:50|35074.7
20:41:50|35082.3
20:41:52|35083.54
20:41:53|35071.46
20:41:53|35071.46
20:41:55|35079.73
20:41:56|35083.54
20:41:57|35080.42
20:41:58|35080.42
20:42:00|35080.43
20:42:00|35080.43
20:42:01|35063.84
20:42:03|35060.67
20:42:04|35071.65
20:42:04|35067.16
20:42:06|35064.
20:42:07|35069.04
20:42:08|35076.78
20:42:08|35053.85
20:42:09|35061.05
20:42:11|35061.05
20:42:11|35064.25
20:42:12|35069.3
20:42:14|35057.97
20:42:15|35057.97
20:42:15|35060.6
20:42:17|35067.35
20:42:17|35067.15
20:42:18|35053.15
20:42:19|35060.
20:42:20|35051.38
20:42:21|35063.85
20:42:23|35067.85
20:42:24|35059.21
20:42:25|35064.42
20:42:26|35064.16
20:42:26|35059.
20:42:28|35058.99
20:42:29|35054.61
20:42:29|35054.61
20:42:31|35055.97
20:42:31|35059.28
20:42:33|35063.2
20:42:33|35049.13
20:42:34|35049.13
20:42:36|35051.06
20:42:37|35046.77
20:42:38|35043.92
20:42:38|35043.92
20:42:40|35046.37
20:42:41|35045.65
20:42:43|35037.24
20:42:43|35037.24
20:42:44|35027.78
20:42:45|35022.48
20:42:46|35034.77
20:42:47|35027.75
20:42:48|35031.09
20:42:49|35030.83
20:42:51|35020.41
20:42:51|35016.34
20:42:53|35023.72
20:42:54|35032.16
20:42:55|35022.28
20:42:57|35032.16
20:42:58|35032.12
20:42:59|35032.12
20:43:00|35027.35
20:43:01|35037.99
20:43:02|35034.48
20:43:03|35034.48
20:43:04|35034.48
20:43:05|35036.17
20:43:06|35035.43
20:43:07|35043.05
20:43:08|35046.21
20:43:09|35047.22
20:43:10|35047.22
20:43:11|35049.96
20:43:11|35049.11
20:43:13|35052.42
20:43:13|35043.96
20:43:15|35033.37
20:43:16|35033.36
20:43:17|35033.02
20:43:18|35033.02
20:43:19|35033.02
20:43:20|35025.88
20:43:21|35025.88
20:43:22|35019.22
20:43:23|35019.22
20:43:24|35019.22
20:43:25|35015.45
20:43:25|35009.73
20:43:27|35013.41
20:43:28|35013.41
20:43:29|35001.46
20:43:29|34990.41
20:43:31|34993.3
20:43:32|34985.35
20:43:33|34967.39
20:43:34|34988.48
20:43:34|34990.69
20:43:36|34993.24
20:43:37|34999.99
20:43:38|34991.55
20:43:38|35006.08
20:43:39|34983.84
20:43:41|34992.11
20:43:42|34984.75
20:43:43|34981.49
20:43:44|34988.32
20:43:45|34998.35
20:43:46|34990.01
20:43:47|34979.01
20:43:48|34981.5
20:43:49|34988.7
20:43:50|34979.3
20:43:51|34970.42
20:43:52|34976.21
20:43:54|34984.24
20:43:55|34988.79
20:43:56|34988.79
20:43:57|34982.77
20:43:58|34991.58
20:43:59|34964.
20:44:00|34959.46
20:44:01|34961.15
20:44:02|34956.26
20:44:03|34969.65
20:44:04|34970.36
20:44:06|34956.3
20:44:06|34976.72
20:44:07|34956.3
20:44:09|34961.9
20:44:10|34971.94
20:44:10|34971.83
20:44:11|34971.83
20:44:13|34979.98
20:44:14|34977.56
20:44:14|34955.13
20:44:16|34970.21
20:44:16|34966.06
20:44:17|34959.11
20:44:19|34959.07
20:44:20|34962.98
20:44:21|34965.9
20:44:22|34978.36
20:44:23|34988.42
20:44:23|34983.6
20:44:24|34970.34
20:44:25|34981.89
20:44:26|34983.85
20:44:28|34981.68
20:44:29|34979.84
20:44:30|34979.85
20:44:31|34979.85
20:44:32|34980.31
20:44:33|34987.34
20:44:34|34983.83
20:44:35|34983.83
20:44:36|34991.56
20:44:37|34989.96
20:44:38|35002.38
20:44:39|35009.99
20:44:40|34995.96
20:44:41|34984.82
20:44:42|34983.84
20:44:43|34980.48
20:44:44|34970.5
20:44:45|34961.47
20:44:46|34966.84
20:44:47|34962.46
20:44:48|34960.01
20:44:49|34954.38
20:44:50|34954.37
20:44:51|34955.03
20:44:52|34959.96
20:44:53|34956.7
20:44:55|34956.7
20:44:56|34950.02
20:44:57|34950.
20:44:58|34945.41
20:44:59|34941.76
20:45:00|34941.76
20:45:01|34953.72
20:45:02|34937.92
20:45:04|34946.24
20:45:05|34934.42
20:45:06|34921.22
20:45:07|34917.87
20:45:08|34927.84
20:45:09|34927.4
20:45:11|34922.3
20:45:11|34933.85
20:45:12|34931.49
20:45:13|34929.75
20:45:14|34920.88
20:45:15|34923.31
20:45:16|34923.35
20:45:17|34916.9
20:45:18|34920.4
20:45:19|34923.8
20:45:20|34924.11
20:45:21|34909.7
20:45:22|34912.5
20:45:23|34902.15
20:45:24|34879.34
20:45:26|34865.3
20:45:26|34860.69
20:45:27|34860.01
20:45:28|34863.94
20:45:30|34874.32
20:45:31|34872.33
20:45:31|34874.33
20:45:32|34865.28
20:45:33|34856.68
20:45:34|34856.68
20:45:35|34847.33
20:45:36|34842.7
20:45:37|34828.95
20:45:39|34826.66
20:45:39|34811.89
20:45:41|34799.01
20:45:41|34804.38
20:45:43|34760.02
20:45:44|34746.81
20:45:45|34731.19
20:45:45|34760.
20:45:47|34771.01
20:45:48|34747.78
20:45:49|34784.45
20:45:50|34801.7
20:45:51|34815.49
20:45:52|34824.55
20:45:52|34824.78
20:45:54|34822.92
20:45:55|34794.84
20:45:57|34798.17
20:45:58|34784.72
20:45:59|34792.29
20:46:00|34782.69
20:46:02|34773.66
20:46:02|34760.24
20:46:04|34757.88
20:46:04|34764.12
20:46:06|34764.5
20:46:08|34763.82
20:46:08|34763.72
20:46:09|34756.71
20:46:10|34736.57
20:46:11|34719.29
20:46:12|34713.13
20:46:13|34704.26
20:46:14|34726.32
20:46:15|34736.78
20:46:16|34750.47
20:46:17|34733.54
20:46:18|34729.8
20:46:19|34729.8
20:46:20|34738.69
20:46:21|34836.07
20:46:22|34893.63
20:46:23|34920.78
20:46:24|34895.2
20:46:25|34889.12
20:46:26|34888.38
20:46:27|34883.62
20:46:28|34898.31
20:46:29|34897.9
20:46:30|34896.34
20:46:32|34929.67
20:46:32|34921.29
20:46:34|34944.37
20:46:34|34945.27
20:46:35|34957.74
20:46:37|34939.32
20:46:38|34947.4
20:46:39|34978.86
20:46:39|34999.99
20:46:40|35001.23
20:46:41|35008.3
20:46:42|35011.8
20:46:44|35002.89
20:46:45|34996.87
20:46:46|34999.89
20:46:47|35000.
20:46:47|34982.
20:46:48|35000.36
20:46:49|35017.37
20:46:50|35027.96
20:46:51|35034.29
20:46:53|35020.37
20:46:53|35023.24
20:46:55|35050.92
20:46:56|35046.22
20:46:58|35033.07
20:46:58|35033.25
20:47:00|35032.09
20:47:01|35042.72
20:47:02|35052.55
20:47:03|35053.42
20:47:04|35052.56
20:47:04|35020.18
20:47:06|35059.37
20:47:07|35054.05
20:47:08|35016.47
20:47:09|35044.98
20:47:09|35070.12
20:47:11|35032.43
20:47:12|35035.98
20:47:13|35034.66
20:47:14|35025.94
20:47:14|35031.94
20:47:16|35014.76
20:47:17|35030.62
20:47:17|35053.24
20:47:18|35031.35
20:47:19|35031.34
20:47:21|35025.47
20:47:21|35033.3
20:47:22|35072.76
20:47:23|35054.61
20:47:24|35053.72
20:47:26|35047.66
20:47:27|35038.96
20:47:27|35052.13
20:47:28|35054.82
20:47:29|35033.73
20:47:31|35039.86
20:47:31|35031.58
20:47:33|35031.85
20:47:34|35030.62
20:47:34|35030.61
20:47:35|35035.55
20:47:37|35020.09
20:47:37|35011.19
20:47:38|35008.37
20:47:39|34977.64
20:47:40|34979.25
20:47:42|34953.66
20:47:42|34956.66
20:47:44|34955.04
20:47:45|34962.74
20:47:45|34965.69
20:47:46|34982.85
20:47:47|34972.27
20:47:48|34976.64
20:47:50|34982.86
20:47:51|34976.11
20:47:51|34987.55
20:47:53|35005.97
20:47:53|34996.39
20:47:55|34998.4
20:47:56|34981.72
20:47:57|35002.11
20:47:58|34985.96
20:47:59|34988.69
20:48:00|34988.69
20:48:01|34990.53
20:48:02|35007.36
20:48:03|35013.34
20:48:04|35019.72
20:48:05|35010.93
20:48:06|35010.93
20:48:07|35001.36
20:48:08|35001.35
20:48:09|34995.79
20:48:10|35004.25
20:48:11|35011.61
20:48:12|35014.29
20:48:13|35011.62
20:48:14|35001.6
20:48:16|35001.35
20:48:16|34988.42
20:48:18|34966.92
20:48:19|34973.34
20:48:20|34999.08
20:48:20|35009.98
20:48:21|34981.91
20:48:22|34970.66
20:48:24|34960.04
20:48:25|34960.46
20:48:26|34960.2
20:48:26|34966.99
20:48:27|34972.4
20:48:29|34965.18
20:48:29|34955.21
20:48:31|34968.17
20:48:31|34968.22
20:48:33|34968.22
20:48:34|34977.67
20:48:35|34977.67
20:48:36|34968.29
20:48:36|34972.21
20:48:37|34961.61
20:48:39|34968.41
20:48:40|34958.25
20:48:41|34960.93
20:48:42|34967.85
20:48:43|34967.85
20:48:44|34955.97
20:48:45|34962.54
20:48:46|34950.69
20:48:47|34950.97
20:48:48|34971.44
20:48:48|34967.98
20:48:50|34953.22
20:48:51|34953.22
20:48:52|34953.22
20:48:53|34961.31
20:48:54|34950.55
20:48:55|34963.95
20:48:56|34959.46
20:48:57|34962.88
20:48:59|34962.88
20:48:59|34961.29
20:49:00|34961.3
20:49:01|34954.31
20:49:02|34973.68
20:49:04|35007.89
20:49:05|35034.09
20:49:05|35053.13
20:49:07|35063.83
20:49:08|35066.88
20:49:09|35051.25
20:49:10|35048.77
20:49:11|35076.52
20:49:12|35078.91
20:49:13|35083.27
20:49:14|35068.28
20:49:15|35069.25
20:49:16|35054.32
20:49:17|35044.39
20:49:18|35043.57
20:49:19|35051.32
20:49:21|35051.3
20:49:21|35032.95
20:49:22|35041.65
20:49:24|35043.86
20:49:25|35030.08
20:49:26|35039.53
20:49:27|35032.9
20:49:28|35028.28
20:49:29|35020.42
20:49:30|35020.42
20:49:31|35022.34
20:49:32|35029.25
20:49:33|35009.02
20:49:34|35017.5
20:49:34|35017.5
20:49:35|35026.64
20:49:36|35024.38
20:49:37|35033.47
20:49:39|35033.47
20:49:40|35040.83
20:49:41|35034.72
20:49:41|35034.69
20:49:43|35029.99
20:49:44|35019.39
20:49:45|35035.
20:49:46|35028.56
20:49:47|35030.58
20:49:48|35039.93
20:49:49|35029.87
20:49:50|35029.87
20:49:50|35029.87
20:49:52|35044.98
20:49:52|35044.79
20:49:53|35044.79
20:49:55|35028.92
20:49:56|35035.48
20:49:57|35031.98
20:49:59|35028.91
20:50:00|35022.87
20:50:01|35022.64
20:50:03|35013.22
20:50:03|35031.56
20:50:04|35031.56
20:50:05|35026.16
20:50:06|35036.52
20:50:08|35040.99
20:50:09|35041.28
20:50:10|35041.28
20:50:11|35049.34
20:50:13|35047.33
20:50:13|35025.78
20:50:14|35029.37
20:50:15|35046.96
20:50:16|35044.8
20:50:17|35044.8
20:50:19|35047.13
20:50:19|35038.14
20:50:20|35033.98
20:50:21|35044.59
20:50:22|35056.22
20:50:23|35045.33
20:50:24|35047.22
20:50:25|35056.42
20:50:26|35056.42
20:50:27|35057.07
20:50:28|35049.45
20:50:29|35057.06
20:50:30|35057.35
20:50:31|35057.35
20:50:32|35057.35
20:50:33|35058.92
20:50:34|35060.6
20:50:35|35067.63
20:50:36|35068.92
20:50:37|35074.75
20:50:38|35085.88
20:50:39|35099.99
20:50:40|35100.58
20:50:41|35097.21
20:50:42|35100.42
20:50:43|35097.32
20:50:44|35104.72
20:50:45|35106.74
20:50:46|35111.11
20:50:47|35117.64
20:50:48|35117.93
20:50:49|35109.86
20:50:50|35105.53
20:50:51|35096.28
20:50:53|35083.51
20:50:54|35083.5
20:50:55|35089.66
20:51:03|35090.72
20:51:04|35072.7
20:51:05|35089.71
20:51:06|35089.71
20:51:08|35080.71
20:51:08|35078.92
20:51:10|35077.49
20:51:11|35077.49
20:51:12|35077.85
20:51:13|35077.85
20:51:14|35076.76
20:51:15|35072.69
20:51:16|35069.42
20:51:18|35073.11
20:51:18|35073.11
20:51:20|35066.22
20:51:20|35066.22
20:51:21|35055.98
20:51:23|35071.88
20:51:24|35072.9
20:51:25|35064.29
20:51:26|35064.29
20:51:27|35071.62
20:51:28|35076.39
20:51:29|35070.98
20:51:30|35070.98
20:51:31|35081.56
20:51:32|35080.81
20:51:33|35088.92
20:51:34|35090.94
20:51:35|35092.51
20:51:36|35089.75
20:51:37|35078.75
20:51:38|35078.75
20:51:39|35089.75
20:51:39|35089.1
20:51:41|35085.52
20:51:42|35085.52
20:51:42|35081.7
20:51:44|35081.7
20:51:45|35088.27
20:51:46|35092.51
20:51:47|35092.52
20:51:48|35087.81
20:51:49|35087.82
20:51:49|35087.82
20:51:51|35087.77
20:51:51|35096.02
20:51:53|35100.
20:51:53|35099.99
20:51:54|35115.7
20:51:56|35117.85
20:51:57|35118.31
20:51:57|35114.79
20:51:59|35102.44
20:52:00|35100.66
20:52:01|35113.35
20:52:03|35098.92
20:52:03|35099.2
20:52:04|35088.91
20:52:06|35102.37
20:52:07|35106.99
20:52:08|35097.72
20:52:09|35090.37
20:52:10|35102.45
20:52:11|35094.35
20:52:12|35106.96
20:52:13|35092.08
20:52:14|35095.36
20:52:15|35101.84
20:52:16|35105.36
20:52:17|35105.36
20:52:18|35120.
20:52:19|35120.01
20:52:20|35121.09
20:52:21|35125.94
20:52:23|35142.85
20:52:23|35142.85
20:52:24|35124.72
20:52:25|35139.57
20:52:26|35135.55
20:52:27|35143.57
20:52:28|35136.94
20:52:29|35124.76
20:52:30|35144.09
20:52:31|35143.17
20:52:32|35137.58
20:52:33|35144.65
20:52:34|35149.94
20:52:35|35142.91
20:52:36|35137.83
20:52:37|35140.41
20:52:38|35139.82
20:52:39|35128.5
20:52:41|35115.46
20:52:41|35098.92
20:52:42|35097.27
20:52:44|35097.27
20:52:44|35090.47
20:52:45|35084.14
20:52:46|35093.04
20:52:48|35093.04
20:52:48|35081.7
20:52:49|35087.89
20:52:50|35101.06
20:52:51|35102.89
20:52:52|35102.9
20:52:53|35108.8
20:52:55|35117.76
20:52:55|35117.76
20:52:56|35114.24
20:52:58|35107.2
20:52:58|35114.23
20:53:00|35114.25
20:53:01|35109.08
20:53:03|35110.65
20:53:04|35111.94
20:53:05|35123.23
20:53:06|35105.6
20:53:07|35120.06
20:53:08|35110.88
20:53:08|35110.88
20:53:09|35117.43
20:53:11|35117.43
20:53:12|35123.05
20:53:13|35111.06
20:53:14|35118.75
20:53:15|35118.75
20:53:16|35118.35
20:53:17|35123.38
20:53:18|35123.37
20:53:18|35120.81
20:53:20|35123.38
20:53:21|35111.1
20:53:23|35111.25
20:53:23|35124.81
20:53:24|35121.29
20:53:25|35124.83
20:53:26|35135.98
20:53:27|35135.97
20:53:29|35124.29
20:53:29|35124.5
20:53:31|35123.22
20:53:31|35128.55
20:53:33|35121.04
20:53:34|35124.56
20:53:34|35121.01
20:53:36|35124.52
20:53:36|35124.53
20:53:38|35124.53
20:53:38|35124.53
20:53:39|35124.26
20:53:40|35113.14
20:53:42|35117.4
20:53:42|35101.02
20:53:43|35105.76
20:53:44|35111.03
20:53:45|35105.77
20:53:46|35108.32
20:53:48|35108.3
20:53:48|35120.76
20:53:50|35120.76
20:53:50|35120.76
20:53:51|35120.76
20:53:52|35120.77
20:53:53|35120.77
20:53:54|35110.69
20:53:56|35116.36
20:53:56|35116.36
20:53:57|35124.52
20:53:58|35124.52
20:53:59|35125.17
20:54:01|35111.46
20:54:02|35112.19
20:54:03|35125.85
20:54:05|35112.15
20:54:05|35111.01
20:54:07|35113.94
20:54:08|35120.22
20:54:09|35120.21
20:54:10|35111.94
20:54:11|35118.59
20:54:11|35118.6
20:54:13|35119.99
20:54:14|35120.
20:54:14|35130.35
20:54:16|35126.83
20:54:17|35119.59
20:54:18|35119.59
20:54:19|35119.59
20:54:20|35142.66
20:54:21|35138.9
20:54:22|35141.41
20:54:23|35150.71
20:54:24|35155.56
20:54:25|35138.63
20:54:26|35138.59
20:54:27|35151.13
20:54:29|35149.28
20:54:29|35134.53
20:54:30|35145.13
20:54:31|35148.15
20:54:32|35151.7
20:54:33|35148.59
20:54:34|35126.89
20:54:35|35150.21
20:54:36|35150.21
20:54:37|35136.5
20:54:38|35136.35
20:54:39|35127.68
20:54:40|35127.68
20:54:41|35137.61
20:54:42|35137.61
20:54:43|35137.6
20:54:44|35139.2
20:54:45|35139.2
20:54:46|35139.06
20:54:47|35139.2
20:54:48|35139.23
20:54:49|35139.21
20:54:50|35137.34
20:54:51|35137.34
20:54:52|35138.34
20:54:53|35135.09
20:54:54|35135.09
20:54:55|35135.09
20:54:56|35135.09
20:54:58|35135.09
20:54:58|35138.78
20:54:59|35138.79
20:55:00|35143.65
20:55:02|35138.78
20:55:03|35127.36
20:55:04|35121.01
20:55:04|35111.88
20:55:07|35105.59
20:55:07|35097.71
20:55:09|35092.46
20:55:09|35079.24
20:55:11|35086.21
20:55:12|35087.77
20:55:12|35095.68
20:55:14|35077.47
20:55:15|35084.56
20:55:16|35095.8
20:55:17|35094.99
20:55:18|35078.3
20:55:19|35084.84
20:55:20|35091.9
20:55:22|35091.9
20:55:22|35091.9
20:55:23|35091.9
20:55:24|35090.73
20:55:25|35104.52
20:55:26|35104.52
20:55:27|35110.76
20:55:28|35114.53
20:55:29|35115.95
20:55:30|35114.25
20:55:31|35114.25
20:55:32|35110.74
20:55:33|35100.89
20:55:34|35100.89
20:55:35|35101.28
20:55:36|35111.32
20:55:37|35106.56
20:55:38|35106.56
20:55:39|35096.29
20:55:40|35096.28
20:55:41|35096.28
20:55:42|35094.52
20:55:43|35095.86
20:55:44|35088.78
20:55:45|35098.33
20:55:46|35098.33
20:55:47|35096.28
20:55:48|35096.27
20:55:49|35096.28
20:55:50|35084.53
20:55:51|35087.09
20:55:52|35090.62
20:55:53|35090.62
20:55:54|35082.29
20:55:55|35077.42
20:55:56|35073.28
20:55:57|35082.26
20:55:58|35090.47
20:55:59|35081.37
20:56:00|35086.26
20:56:01|35086.26
20:56:02|35090.63
20:56:04|35094.49
20:56:05|35100.
20:56:07|35100.
20:56:07|35099.99
20:56:08|35120.01
20:56:09|35144.14
20:56:10|35149.51
20:56:11|35156.78
20:56:12|35160.
20:56:13|35180.82
20:56:14|35225.7
20:56:15|35312.58
20:56:16|35352.99
20:56:18|35381.76
20:56:19|35361.98
20:56:20|35336.19
20:56:20|35324.33
20:56:21|35342.51
20:56:23|35331.32
20:56:23|35332.95
20:56:25|35341.08
20:56:26|35358.62
20:56:27|35375.54
20:56:28|35368.55
20:56:29|35353.94
20:56:29|35384.34
20:56:30|35374.45
20:56:32|35381.43
20:56:33|35379.33
20:56:33|35386.37
20:56:34|35391.82
20:56:36|35386.54
20:56:36|35408.1
20:56:38|35412.7
20:56:38|35405.64
20:56:40|35393.58
20:56:40|35419.79
20:56:42|35406.06
20:56:43|35393.33
20:56:43|35396.29
20:56:44|35389.34
20:56:46|35392.31
20:56:47|35370.13
20:56:48|35366.22
20:56:49|35369.11
20:56:50|35380.84
20:56:51|35371.89
20:56:51|35381.35
20:56:52|35372.97
20:56:54|35352.08
20:56:54|35398.28
20:56:56|35405.57
20:56:57|35399.64
20:56:58|35413.45
20:56:59|35412.55
20:57:00|35413.53
20:57:01|35385.81
20:57:02|35371.34
20:57:03|35359.15
20:57:04|35369.89
20:57:05|35355.61
20:57:07|35371.86
20:57:08|35366.6
20:57:08|35369.69
20:57:10|35380.53
20:57:11|35400.
20:57:12|35404.81
20:57:12|35392.88
20:57:14|35382.68
20:57:15|35370.83
20:57:16|35380.76
20:57:17|35375.99
20:57:18|35375.99
20:57:18|35370.84
20:57:20|35370.81
20:57:21|35371.79
20:57:22|35366.61
20:57:23|35359.59
20:57:24|35356.87
20:57:25|35380.76
20:57:26|35394.8
20:57:27|35405.55
20:57:28|35402.85
20:57:29|35409.18
20:57:30|35410.99
20:57:31|35407.23
20:57:32|35394.8
20:57:33|35383.48
20:57:34|35384.62
20:57:35|35357.37
20:57:36|35359.79
20:57:37|35368.87
20:57:38|35360.84
20:57:39|35368.99
20:57:40|35368.98
20:57:41|35376.7
20:57:42|35368.95
20:57:43|35358.56
20:57:44|35350.54
20:57:45|35343.34
20:57:46|35343.34
20:57:47|35343.3
20:57:49|35348.93
20:57:49|35348.93
20:57:50|35365.57
20:57:51|35376.7
20:57:52|35370.9
20:57:53|35376.68
20:57:54|35363.02
20:57:55|35351.93
20:57:56|35354.31
20:57:58|35354.31
20:57:59|35354.31
20:58:00|35353.76
20:58:00|35337.31
20:58:02|35337.58
20:58:03|35364.34
20:58:03|35364.34
20:58:05|35364.34
20:58:06|35366.32
20:58:07|35350.
20:58:09|35350.
20:58:09|35350.97
20:58:10|35320.98
20:58:11|35347.45
20:58:12|35347.43
20:58:14|35333.95
20:58:15|35328.98
20:58:16|35323.62
20:58:16|35320.82
20:58:18|35317.28
20:58:19|35316.96
20:58:19|35326.7
20:58:21|35308.13
20:58:22|35307.1
20:58:23|35332.17
20:58:23|35338.88
20:58:24|35338.89
20:58:26|35316.91
20:58:27|35316.89
20:58:28|35295.63
20:58:29|35311.23
20:58:30|35314.95
20:58:31|35302.67
20:58:32|35302.62
20:58:33|35314.8
20:58:34|35330.88
20:58:35|35324.81
20:58:36|35324.81
20:58:37|35314.79
20:58:37|35331.12
20:58:39|35321.26
20:58:40|35321.26
20:58:40|35331.15
20:58:42|35325.72
20:58:42|35325.72
20:58:43|35310.04
20:58:45|35324.36
20:58:45|35311.53
20:58:47|35322.45
20:58:48|35322.45
20:58:48|35322.46
20:58:50|35322.46
20:58:50|35317.07
20:58:51|35317.07
20:58:52|35313.53
20:58:54|35313.53
20:58:55|35313.51
20:58:56|35302.59
20:58:56|35290.
20:58:57|35290.
20:58:59|35302.47
20:59:00|35287.18
20:59:01|35289.46
20:59:02|35289.66
20:59:03|35290.03
20:59:04|35290.03
20:59:05|35281.5
20:59:05|35280.98
20:59:07|35260.11
20:59:08|35268.19
20:59:09|35247.6
20:59:11|35250.11
20:59:12|35270.31
20:59:13|35268.19
20:59:14|35271.6
20:59:15|35274.61
20:59:16|35280.25
20:59:17|35276.57
20:59:18|35267.73
20:59:19|35253.18
20:59:20|35254.62
20:59:21|35254.46
20:59:22|35249.26
20:59:23|35264.96
20:59:24|35283.51
20:59:26|35291.56
20:59:26|35291.56
20:59:27|35291.56
20:59:28|35302.41
20:59:29|35298.76
20:59:30|35307.58
20:59:31|35302.38
20:59:32|35286.19
20:59:33|35290.58
20:59:34|35271.88
20:59:35|35253.65
20:59:36|35282.25
20:59:37|35282.25
20:59:38|35252.26
20:59:39|35250.
20:59:40|35257.77
20:59:41|35279.59
20:59:42|35270.47
20:59:43|35268.85
20:59:44|35284.79
20:59:45|35281.26
20:59:46|35281.27
20:59:47|35277.04
20:59:48|35277.04
20:59:49|35285.45
20:59:50|35294.79
20:59:51|35294.79
20:59:52|35270.76
20:59:53|35287.76
20:59:54|35300.
20:59:55|35299.99
20:59:56|35297.42
20:59:57|35297.41
20:59:58|35297.41
20:59:59|35299.99
21:00:01|35291.29
21:00:01|35287.77
21:00:02|35300.
21:00:04|35331.29
21:00:07|35346.43
21:00:08|35333.98
21:00:09|35334.6
21:00:10|35328.11
21:00:11|35308.16
21:00:12|35306.8
21:00:14|35318.35
21:00:16|35309.04
21:00:17|35309.04
21:00:18|35314.03
21:00:19|35316.05
21:00:20|35303.98
21:00:20|35291.95
21:00:22|35297.79
21:00:23|35279.64
21:00:24|35290.01
21:00:25|35283.11
21:00:26|35283.11
21:00:27|35274.81
21:00:28|35270.77
21:00:29|35279.15
21:00:30|35265.41
21:00:31|35260.32
21:00:32|35233.32
21:00:34|35225.81
21:00:34|35248.66
21:00:35|35238.92
21:00:37|35235.37
21:00:38|35248.67
21:00:38|35240.65
21:00:40|35241.85
21:00:40|35250.28
21:00:42|35263.58
21:00:43|35259.55
21:00:44|35244.8
21:00:45|35244.8
21:00:45|35262.87
21:00:47|35285.41
21:00:47|35270.05
21:00:49|35279.14
21:00:49|35264.79
21:00:50|35254.8
21:00:51|35254.8
21:00:52|35246.8
21:00:54|35246.8
21:00:55|35224.24
21:00:55|35251.24
21:00:57|35251.23
21:00:58|35251.24
21:00:58|35251.23
21:00:59|35251.27
21:01:01|35246.72
21:01:02|35246.72
21:01:03|35240.35
21:01:04|35235.68
21:01:05|35233.29
21:01:06|35251.27
21:01:07|35261.34
21:01:08|35261.33
21:01:09|35271.67
21:01:11|35275.63
21:01:11|35275.63
21:01:13|35267.86
21:01:14|35265.46
21:01:15|35264.8
21:01:16|35274.49
21:01:17|35270.45
21:01:18|35259.82
21:01:19|35243.48
21:01:20|35248.39
21:01:21|35252.85
21:01:21|35266.91
21:01:23|35274.8
21:01:24|35266.04
21:01:25|35302.38
21:01:26|35306.24
21:01:27|35311.75
21:01:28|35325.86
21:01:29|35313.79
21:01:30|35293.69
21:01:31|35294.79
21:01:32|35294.79
21:01:33|35293.97
21:01:34|35295.4
21:01:36|35306.24
21:01:36|35298.95
21:01:37|35294.09
21:01:38|35296.09
21:01:39|35294.71
21:01:40|35291.47
21:01:41|35292.95
21:01:42|35290.43
21:01:44|35277.6
21:01:44|35274.16
21:01:46|35274.15
21:01:46|35274.44
21:01:47|35275.74
21:01:49|35279.25
21:01:49|35288.08
21:01:50|35276.22
21:01:51|35274.15
21:01:52|35274.15
21:01:53|35261.21
21:01:54|35260.35
21:01:55|35273.11
21:01:56|35272.05
21:01:57|35258.61
21:01:58|35258.61
21:01:59|35258.61
21:02:01|35264.8
21:02:01|35268.15
21:02:03|35268.15
21:02:03|35267.31
21:02:05|35273.5
21:02:05|35273.5
21:02:07|35267.33
21:02:07|35278.82
21:02:09|35278.82
21:02:10|35294.8
21:02:11|35294.8
21:02:13|35283.73
21:02:14|35278.29
21:02:15|35274.81
21:02:16|35268.89
21:02:17|35264.8
21:02:18|35257.33
21:02:19|35256.69
21:02:20|35269.81
21:02:21|35267.18
21:02:22|35263.71
21:02:23|35258.88
21:02:24|35256.7
21:02:25|35256.7
21:02:26|35260.22
21:02:27|35256.69
21:02:28|35248.97
21:02:29|35249.96
21:02:30|35245.38
21:02:31|35238.96
21:02:32|35215.
21:02:33|35215.
21:02:34|35213.6
21:02:35|35215.
21:02:36|35218.83
21:02:37|35211.13
21:02:38|35214.26
21:02:39|35222.37
21:02:40|35221.68
21:02:41|35211.29
21:02:42|35219.11
21:02:43|35216.72
21:02:44|35216.71
21:02:45|35211.13
21:02:46|35230.12
21:02:47|35206.13
21:02:48|35206.13
21:02:49|35209.93
21:02:50|35197.44
21:02:51|35197.45
21:02:52|35205.2
21:02:53|35205.2
21:02:54|35202.49
21:02:55|35202.49
21:02:56|35202.49
21:02:57|35208.22
21:02:58|35209.44
21:02:59|35197.78
21:03:00|35215.
21:03:01|35222.66
21:03:02|35225.7
21:03:03|35214.8
21:03:04|35211.96
21:03:05|35204.8
21:03:06|35193.09
21:03:07|35203.96
21:03:08|35203.96
21:03:09|35211.01
21:03:11|35211.02
21:03:11|35214.79
21:03:13|35225.55
21:03:14|35225.55
21:03:15|35214.8
21:03:16|35214.77
21:03:17|35225.54
21:03:18|35234.74
21:03:19|35234.74
21:03:20|35209.95
21:03:21|35224.82
21:03:22|35223.44
21:03:23|35220.32
21:03:24|35223.3
21:03:25|35226.59
21:03:26|35242.18
21:03:27|35247.27
21:03:28|35253.
21:03:29|35254.79
21:03:30|35257.8
21:03:31|35233.06
21:03:32|35214.8
21:03:33|35216.34
21:03:34|35225.9
21:03:35|35225.9
21:03:36|35226.
21:03:37|35233.8
21:03:38|35222.38
21:03:39|35222.38
21:03:40|35219.36
21:03:41|35223.54
21:03:42|35223.52
21:03:43|35216.83
21:03:44|35223.49
21:03:45|35214.21
21:03:46|35210.73
21:03:47|35209.79
21:03:48|35209.79
21:03:49|35210.08
21:03:50|35210.08
21:03:51|35204.15
21:03:52|35214.22
21:03:53|35214.22
21:03:54|35214.8
21:03:55|35214.8
21:03:56|35223.87
21:03:57|35231.1
21:03:58|35223.08
21:03:59|35217.6
21:04:00|35217.6
21:04:01|35208.81
21:04:02|35218.78
21:04:03|35215.52
21:04:04|35215.52
21:04:05|35205.99
21:04:06|35207.69
21:04:08|35201.82
21:04:08|35201.82
21:04:09|35201.82
21:04:10|35205.31
21:04:12|35194.76
21:04:13|35197.57
21:04:14|35207.39
21:04:15|35207.39
21:04:16|35207.38
21:04:17|35207.39
21:04:18|35207.38
21:04:19|35207.61
21:04:20|35201.17
21:04:21|35201.18
21:04:22|35207.62
21:04:23|35207.61
21:04:24|35205.31
21:04:25|35205.31
21:04:26|35201.16
21:04:27|35201.16
21:04:28|35203.34
21:04:29|35199.5
21:04:30|35198.09
21:04:31|35198.05
21:04:33|35194.66
21:04:33|35194.66
21:04:34|35194.66
21:04:35|35201.46
21:04:37|35192.96
21:04:38|35192.29
21:04:38|35195.91
21:04:40|35195.9
21:04:41|35195.9
21:04:42|35200.12
21:04:43|35200.07
21:04:44|35200.07
21:04:45|35200.07
21:04:46|35204.8
21:04:47|35207.99
21:04:47|35208.
21:04:49|35208.
21:04:50|35208.86
21:04:51|35208.86
21:04:51|35213.05
21:04:53|35213.04
21:04:54|35229.23
21:04:54|35229.9
21:04:56|35229.9
21:04:57|35229.9
21:04:58|35226.94
21:04:58|35221.46
21:05:00|35226.97
21:05:01|35226.97
21:05:01|35226.97
21:05:03|35228.76
21:05:04|35226.96
21:05:04|35215.42
21:05:06|35215.42
21:05:07|35222.53
21:05:08|35222.77
21:05:09|35222.77
21:05:10|35214.79
21:05:11|35208.22
21:05:11|35207.99
21:05:13|35204.93
21:05:14|35199.16
21:05:16|35178.61
21:05:17|35191.51
21:05:18|35191.51
21:05:19|35191.51
21:05:20|35187.7
21:05:21|35184.17
21:05:22|35184.17
21:05:23|35178.56
21:05:24|35168.34
21:05:25|35163.63
21:05:26|35168.63
21:05:27|35170.33
21:05:28|35182.13
21:05:29|35184.79
21:05:30|35188.97
21:05:31|35189.64
21:05:32|35186.84
21:05:33|35194.8
21:05:34|35199.01
21:05:35|35199.
21:05:36|35191.51
21:05:37|35203.85
21:05:38|35208.29
21:05:39|35201.33
21:05:40|35201.33
21:05:41|35201.32
21:05:42|35201.61
21:05:43|35201.61
21:05:44|35194.75
21:05:46|35193.47
21:05:46|35182.58
21:05:47|35189.8
21:05:48|35197.1
21:05:49|35192.04
21:05:50|35192.04
21:05:51|35192.03
21:05:52|35200.72
21:05:53|35197.04
21:05:54|35189.21
21:05:56|35195.03
21:05:57|35195.03
21:05:58|35194.99
21:05:58|35197.73
21:06:00|35197.73
21:06:00|35187.44
21:06:02|35190.95
21:06:02|35198.31
21:06:03|35199.99
21:06:04|35199.99
21:06:05|35195.03
21:06:06|35200.
21:06:07|35200.
21:06:09|35209.2
21:06:09|35214.8
21:06:11|35220.37
21:06:11|35220.38
21:06:13|35220.38
21:06:14|35224.8
21:06:15|35224.8
21:06:16|35224.8
21:06:17|35219.8
21:06:19|35219.81
21:06:19|35219.81
21:06:20|35225.08
21:06:21|35225.08
21:06:22|35228.65
21:06:23|35228.75
21:06:24|35219.82
21:06:25|35214.79
21:06:26|35210.43
21:06:27|35207.07
21:06:28|35209.45
21:06:30|35210.1
21:06:30|35208.41
21:06:31|35209.36
21:06:33|35204.86
21:06:33|35191.64
21:06:35|35191.64
21:06:36|35186.44
21:06:37|35193.48
21:06:38|35200.58
21:06:38|35197.6
21:06:40|35192.5
21:06:41|35184.79
21:06:41|35174.81
21:06:43|35170.
21:06:43|35165.22
21:06:44|35170.29
21:06:46|35170.29
21:06:46|35180.73
21:06:47|35180.62
21:06:49|35175.81
21:06:49|35176.12
21:06:50|35209.
21:06:52|35218.86
21:06:53|35207.44
21:06:53|35207.44
21:06:54|35212.45
21:06:55|35204.27
21:06:57|35200.41
21:06:57|35195.78
21:06:58|35190.
21:07:00|35196.07
21:07:01|35195.78
21:07:01|35195.78
21:07:02|35195.79
21:07:03|35195.79
21:07:04|35182.91
21:07:05|35184.76
21:07:07|35185.04
21:07:08|35190.63
21:07:09|35190.6
21:07:09|35183.45
21:07:11|35188.59
21:07:12|35188.59
21:07:13|35194.77
21:07:14|35184.8
21:07:15|35174.56
21:07:17|35177.7
21:07:17|35177.7
21:07:18|35191.35
21:07:20|35188.33
21:07:21|35188.36
21:07:22|35200.86
21:07:23|35200.81
21:07:25|35194.94
21:07:25|35194.94
21:07:26|35185.58
21:07:27|35185.58
21:07:28|35185.58
21:07:29|35185.87
21:07:30|35185.87
21:07:31|35194.31
21:07:32|35194.01
21:07:33|35201.7
21:07:34|35204.8
21:07:35|35208.64
21:07:36|35210.28
21:07:37|35218.87
21:07:38|35224.8
21:07:39|35224.8
21:07:40|35218.9
21:07:41|35215.83
21:07:42|35215.83
21:07:43|35215.83
21:07:44|35204.79
21:07:45|35204.79
21:07:46|35209.16
21:07:47|35209.45
21:07:48|35209.45
21:07:49|35203.82
21:07:50|35214.78
21:07:51|35210.61
21:07:52|35210.62
21:07:53|35213.48
21:07:54|35206.02
21:07:55|35217.45
21:07:56|35217.45
21:07:58|35225.11
21:07:59|35229.06
21:07:59|35227.15
21:08:00|35232.54
21:08:01|35239.99
21:08:03|35240.
21:08:03|35240.
21:08:05|35239.99
21:08:06|35240.45
21:08:06|35244.65
21:08:08|35244.65
21:08:09|35244.64
21:08:10|35250.
21:08:10|35251.74
21:08:11|35246.51
21:08:12|35249.04
21:08:13|35249.04
21:08:14|35239.68
21:08:16|35239.68
21:08:17|35239.68
21:08:18|35239.95
21:08:19|35239.95
21:08:20|35234.68
21:08:21|35236.83
21:08:22|35236.83
21:08:23|35236.83
21:08:25|35244.79
21:08:26|35244.79
21:08:27|35242.12
21:08:28|35242.12
21:08:29|35238.22
21:08:29|35238.22
21:08:30|35238.2
21:08:31|35238.2
21:08:33|35237.13
21:08:34|35237.13
21:08:35|35238.29
21:08:35|35238.25
21:08:37|35238.25
21:08:37|35238.23
21:08:39|35238.23
21:08:40|35244.64
21:08:40|35244.8
21:08:42|35249.45
21:08:43|35249.44
21:08:44|35244.8
21:08:45|35244.79
21:08:46|35237.13
21:08:47|35237.13
21:08:48|35237.13
21:08:49|35244.8
21:08:50|35239.11
21:08:51|35235.58
21:08:52|35237.83
21:08:53|35235.59
21:08:54|35234.68
21:08:54|35233.2
21:08:55|35224.79
21:08:57|35217.13
21:08:57|35214.79
21:08:59|35208.85
21:09:00|35204.14
21:09:01|35204.14
21:09:02|35194.8
21:09:03|35184.21
21:09:04|35184.67
21:09:05|35184.66
21:09:06|35192.32
21:09:07|35201.99
21:09:08|35205.83
21:09:09|35201.98
21:09:10|35202.01
21:09:11|35214.8
21:09:12|35217.35
21:09:14|35217.35
21:09:14|35221.2
21:09:15|35215.08
21:09:17|35215.08
21:09:18|35210.08
21:09:19|35218.16
21:09:21|35210.08
21:09:22|35210.07
21:09:23|35221.2
21:09:24|35220.99
21:09:25|35206.85
21:09:26|35224.63
21:09:27|35220.99
21:09:28|35213.95
21:09:29|35213.94
21:09:30|35204.8
21:09:31|35205.37
21:09:32|35219.48
21:09:33|35220.55
21:09:34|35224.77
21:09:35|35223.36
21:09:36|35222.48
21:09:37|35219.47
21:09:38|35219.47
21:09:39|35219.47
21:09:40|35219.47
21:09:41|35219.47
21:09:42|35219.47
21:09:43|35219.47
21:09:44|35219.47
21:09:45|35219.46
21:09:47|35225.08
21:09:48|35225.08
21:09:48|35225.07
21:09:49|35225.07
21:09:51|35217.22
21:09:52|35217.22
21:09:53|35217.22
21:09:54|35216.07
21:09:55|35209.47
21:09:56|35208.33
21:09:57|35202.05
21:09:58|35202.33
21:09:59|35212.95
21:10:00|35216.27
21:10:01|35216.27
21:10:01|35216.27
21:10:03|35216.27
21:10:04|35202.05
21:10:05|35202.05
21:10:06|35202.05
21:10:07|35202.05
21:10:08|35202.06
21:10:09|35202.06
21:10:10|35202.04
21:10:11|35202.04
21:10:12|35203.93
21:10:13|35203.93
21:10:14|35207.9
21:10:14|35218.92
21:10:16|35221.57
21:10:17|35221.57
21:10:18|35225.05
21:10:20|35223.83
21:10:21|35233.73
21:10:22|35233.24
21:10:23|35233.24
21:10:24|35233.24
21:10:25|35239.43
21:10:26|35239.41
21:10:27|35239.47
21:10:28|35244.01
21:10:29|35242.2
21:10:30|35242.2
21:10:31|35242.2
21:10:32|35242.2
21:10:33|35234.34
21:10:34|35232.06
21:10:35|35229.47
21:10:36|35229.47
21:10:37|35229.47
21:10:38|35229.86
21:10:39|35225.54
21:10:40|35225.53
21:10:41|35221.59
21:10:42|35221.58
21:10:43|35221.58
21:10:44|35229.66
21:10:45|35221.82
21:10:46|35207.44
21:10:47|35207.44
21:10:48|35207.44
21:10:49|35202.03
21:10:50|35202.
21:10:51|35192.32
21:10:52|35188.65
21:10:53|35190.75
21:10:54|35198.61
21:10:55|35182.57
21:10:56|35182.56
21:10:57|35194.51
21:10:58|35194.51
21:10:59|35188.4
21:11:00|35178.99
21:11:01|35173.57
21:11:02|35170.2
21:11:03|35168.34
21:11:04|35163.89
21:11:05|35150.
21:11:06|35141.56
21:11:07|35153.29
21:11:08|35149.65
21:11:09|35149.12
21:11:10|35160.92
21:11:11|35160.74
21:11:12|35142.38
21:11:13|35142.38
21:11:14|35149.4
21:11:15|35142.34
21:11:16|35142.35
21:11:17|35142.35
21:11:19|35149.04
21:11:19|35144.04
21:11:21|35137.35
21:11:22|35131.31
21:11:23|35125.01
21:11:25|35119.1
21:11:25|35119.1
21:11:26|35119.98
21:11:27|35127.05
21:11:28|35129.43
21:11:29|35129.43
21:11:30|35131.31
21:11:31|35127.2
21:11:32|35123.81
21:11:33|35123.82
21:11:34|35143.09
21:11:35|35157.93
21:11:36|35164.16
21:11:37|35157.91
21:11:38|35153.37
21:11:39|35142.35
21:11:40|35145.11
21:11:41|35139.43
21:11:42|35133.27
21:11:43|35130.04
21:11:44|35129.47
21:11:45|35142.36
21:11:46|35138.83
21:11:47|35138.83
21:11:48|35142.35
21:11:50|35144.06
21:11:51|35137.36
21:11:52|35137.32
21:11:53|35137.32
21:11:53|35132.62
21:11:54|35129.46
21:11:55|35132.98
21:11:56|35132.98
21:11:58|35129.42
21:11:58|35129.43
21:11:59|35119.11
21:12:01|35116.48
21:12:01|35116.28
21:12:02|35105.8
21:12:03|35100.98
21:12:04|35095.68
21:12:05|35095.68
21:12:06|35095.69
21:12:08|35106.29
21:12:09|35100.45
21:12:10|35100.45
21:12:11|35117.83
21:12:11|35117.85
21:12:12|35117.85
21:12:14|35114.89
21:12:15|35109.67
21:12:16|35101.19
21:12:17|35110.48
21:12:18|35110.48
21:12:19|35110.48
21:12:20|35114.17
21:12:22|35103.7
21:12:23|35106.15
21:12:24|35106.14
21:12:25|35106.14
21:12:26|35106.14
21:12:27|35106.14
21:12:28|35106.14
21:12:29|35116.65
21:12:30|35107.89
21:12:31|35110.43
21:12:32|35114.22
21:12:33|35100.01
21:12:34|35106.58
21:12:36|35103.4
21:12:36|35114.17
21:12:37|35106.99
21:12:38|35090.48
21:12:39|35099.01
21:12:40|35103.11
21:12:41|35100.2
21:12:42|35113.95
21:12:43|35114.07
21:12:44|35114.07
21:12:45|35114.21
21:12:46|35114.07
21:12:47|35114.98
21:12:48|35117.85
21:12:49|35119.47
21:12:50|35119.47
21:12:51|35122.
21:12:52|35126.4
21:12:54|35133.77
21:12:54|35139.42
21:12:55|35150.
21:12:56|35149.99
21:12:57|35153.
21:12:58|35154.68
21:12:59|35171.43
21:13:00|35171.43
21:13:02|35178.59
21:13:02|35175.96
21:13:03|35165.56
21:13:04|35165.56
21:13:06|35165.56
21:13:06|35159.92
21:13:08|35147.04
21:13:08|35144.84
21:13:10|35150.3
21:13:10|35150.34
21:13:12|35150.34
21:13:12|35138.64
21:13:14|35136.22
21:13:15|35147.03
21:13:15|35148.16
21:13:16|35133.26
21:13:18|35129.42
21:13:18|35129.42
21:13:19|35136.66
21:13:21|35133.03
21:13:22|35126.96
21:13:23|35126.95
21:13:25|35126.95
21:13:25|35133.3
21:13:26|35129.77
21:13:27|35129.77
21:13:28|35121.96
21:13:29|35119.24
21:13:31|35121.73
21:13:32|35118.21
21:13:33|35118.21
21:13:34|35115.23
21:13:35|35115.26
21:13:36|35115.22
21:13:37|35115.23
21:13:38|35113.52
21:13:39|35113.35
21:13:41|35115.49
21:13:42|35115.51
21:13:43|35121.06
21:13:43|35111.95
21:13:45|35109.5
21:13:46|35117.12
21:13:47|35117.12
21:13:48|35109.51
21:13:49|35122.99
21:13:50|35122.99
21:13:51|35122.99
21:13:52|35112.38
21:13:53|35112.38
21:13:54|35119.42
21:13:55|35114.96
21:13:56|35116.7
21:13:57|35127.02
21:13:57|35129.77
21:13:59|35131.79
21:13:59|35128.7
21:14:01|35128.81
21:14:02|35128.68
21:14:03|35128.68
21:14:04|35123.3
21:14:05|35132.68
21:14:06|35140.21
21:14:07|35143.74
21:14:08|35150.
21:14:10|35154.68
21:14:10|35155.37
21:14:11|35155.37
21:14:12|35155.38
21:14:13|35155.37
21:14:14|35153.14
21:14:15|35153.13
21:14:16|35153.13
21:14:17|35153.13
21:14:18|35153.13
21:14:19|35139.31
21:14:20|35136.06
21:14:22|35136.02
21:14:23|35143.68
21:14:24|35136.01
21:14:26|35136.02
21:14:26|35141.69
21:14:27|35141.69
21:14:28|35141.69
21:14:29|35141.69
21:14:31|35149.44
21:14:32|35149.43
21:14:33|35149.43
21:14:34|35149.46
21:14:34|35149.47
21:14:36|35152.77
21:14:37|35155.37
21:14:38|35152.79
21:14:39|35151.53
21:14:40|35152.28
21:14:41|35140.56
21:14:42|35146.5
21:14:43|35155.37
21:14:44|35143.32
21:14:44|35133.54
21:14:45|35129.46
21:14:47|35123.98
21:14:48|35123.05
21:14:49|35123.04
21:14:50|35123.04
21:14:51|35122.97
21:14:51|35122.98
21:14:53|35125.03
21:14:54|35119.46
21:14:55|35118.06
21:14:56|35120.84
21:14:57|35119.86
21:14:58|35119.87
21:14:59|35121.56
21:15:00|35123.42
21:15:01|35129.71
21:15:02|35130.96
21:15:03|35120.42
21:15:04|35122.1
21:15:05|35122.09
21:15:06|35122.09
21:15:07|35122.09
21:15:08|35117.85
21:15:09|35117.98
21:15:10|35117.96
21:15:11|35109.43
21:15:11|35106.31
21:15:12|35129.46
21:15:14|35133.82
21:15:14|35135.9
21:15:16|35132.47
21:15:17|35132.47
21:15:18|35133.03
21:15:20|35142.76
21:15:20|35148.23
21:15:21|35145.41
21:15:23|35154.67
21:15:24|35154.67
21:15:25|35149.67
21:15:26|35141.3
21:15:27|35134.67
21:15:28|35134.68
21:15:29|35149.46
21:15:30|35149.46
21:15:31|35151.52
21:15:32|35156.8
21:15:33|35156.43
21:15:34|35156.42
21:15:35|35159.46
21:15:36|35160.97
21:15:37|35163.73
21:15:39|35175.
21:15:39|35178.59
21:15:40|35181.22
21:15:41|35181.22
21:15:42|35181.22
21:15:43|35191.75
21:15:44|35191.77
21:15:45|35179.74
21:15:46|35179.74
21:15:47|35182.29
21:15:48|35190.28
21:15:49|35182.26
21:15:50|35179.73
21:15:52|35169.46
21:15:53|35170.73
21:15:54|35179.44
21:15:55|35178.59
21:15:55|35161.
21:15:57|35166.87
21:15:57|35166.87
21:15:59|35161.01
21:16:00|35161.01
21:16:00|35169.55
21:16:01|35164.59
21:16:02|35159.47
21:16:04|35161.29
21:16:05|35167.86
21:16:05|35167.86
21:16:06|35167.86
21:16:07|35169.47
21:16:08|35179.8
21:16:10|35181.19
21:16:10|35181.2
21:16:11|35181.51
21:16:12|35172.8
21:16:14|35144.23
21:16:15|35165.7
21:16:16|35179.25
21:16:17|35182.57
21:16:18|35182.85
21:16:19|35189.46
21:16:20|35192.57
21:16:21|35196.44
21:16:22|35196.45
21:16:22|35196.45
21:16:24|35204.42
21:16:26|35206.41
21:16:27|35209.19
21:16:27|35209.2
21:16:29|35205.43
21:16:30|35199.67
21:16:31|35206.87
21:16:32|35206.22
21:16:33|35208.5
21:16:33|35208.46
21:16:35|35198.93
21:16:36|35205.67
21:16:37|35208.7
21:16:38|35205.92
21:16:39|35207.9
21:16:40|35207.9
21:16:41|35208.12
21:16:42|35199.67
21:16:43|35199.67
21:16:44|35209.36
21:16:45|35209.51
21:16:46|35204.31
21:16:46|35210.23
21:16:48|35210.23
21:16:49|35204.69
21:16:50|35198.26
21:16:51|35198.22
21:16:52|35203.52
21:16:53|35204.31
21:16:54|35213.86
21:16:55|35213.86
21:16:56|35215.24
21:16:57|35229.45
21:16:58|35230.59
21:16:59|35227.2
21:17:00|35237.29
21:17:00|35223.79
21:17:02|35220.37
21:17:03|35217.82
21:17:03|35213.23
21:17:05|35228.85
21:17:06|35238.89
21:17:06|35240.44
21:17:08|35248.92
21:17:09|35248.92
21:17:10|35257.81
21:17:11|35251.21
21:17:11|35239.94
21:17:12|35238.9
21:17:14|35226.96
21:17:15|35226.96
21:17:16|35233.65
21:17:16|35272.54
21:17:18|35300.
21:17:19|35308.05
21:17:20|35308.08
21:17:21|35308.98
21:17:21|35328.11
21:17:23|35351.25
21:17:24|35336.59
21:17:25|35324.46
21:17:27|35316.05
21:17:28|35323.51
21:17:29|35328.79
21:17:30|35315.64
21:17:32|35320.82
21:17:32|35314.89
21:17:33|35325.08
21:17:35|35312.71
21:17:36|35295.53
21:17:37|35301.57
21:17:38|35301.85
21:17:39|35289.44
21:17:40|35302.15
21:17:41|35302.14
21:17:42|35313.21
21:17:43|35298.85
21:17:44|35308.18
21:17:45|35290.12
21:17:46|35284.51
21:17:47|35294.57
21:17:48|35294.57
21:17:49|35299.36
21:17:50|35293.49
21:17:51|35290.75
21:17:52|35290.74
21:17:53|35288.06
21:17:54|35290.71
21:17:55|35290.71
21:17:56|35297.83
21:17:57|35297.78
21:17:57|35297.76
21:17:59|35308.16
21:18:00|35294.9
21:18:01|35296.73
21:18:02|35299.74
21:18:03|35296.53
21:18:04|35300.11
21:18:05|35311.41
21:18:06|35313.22
21:18:07|35308.01
21:18:07|35292.84
21:18:09|35293.61
21:18:09|35286.18
21:18:10|35279.58
21:18:12|35292.8
21:18:13|35279.53
21:18:14|35282.99
21:18:14|35286.16
21:18:16|35285.93
21:18:17|35285.88
21:18:18|35268.97
21:18:19|35260.51
21:18:19|35260.14
21:18:20|35265.59
21:18:22|35265.59
21:18:23|35274.89
21:18:24|35271.94
21:18:24|35274.72
21:18:26|35290.41
21:18:28|35284.86
21:18:28|35286.72
21:18:29|35276.95
21:18:30|35276.95
21:18:31|35276.95
21:18:33|35290.4
21:18:33|35286.81
21:18:34|35280.34
21:18:35|35276.97
21:18:37|35276.98
21:18:38|35276.99
21:18:38|35270.86
21:18:40|35270.85
21:18:41|35264.89
21:18:42|35261.9
21:18:43|35257.44
21:18:44|35254.9
21:18:45|35254.12
21:18:46|35257.73
21:18:47|35251.95
21:18:47|35254.17
21:18:49|35254.16
21:18:50|35254.16
21:18:51|35253.52
21:18:52|35253.52
21:18:53|35253.52
21:18:54|35253.52
21:18:55|35253.52
21:18:56|35291.94
21:18:56|35299.99
21:18:58|35297.41
21:18:59|35289.64
21:19:00|35301.38
21:19:01|35297.82
21:19:02|35294.27
21:19:03|35304.89
21:19:04|35324.38
21:19:05|35326.51
21:19:06|35317.
21:19:07|35338.98
21:19:08|35341.21
21:19:09|35340.79
21:19:10|35334.2
21:19:11|35316.19
21:19:12|35316.2
21:19:13|35324.36
21:19:14|35308.48
21:19:15|35308.57
21:19:16|35339.58
21:19:17|35326.18
21:19:18|35344.77
21:19:19|35334.69
21:19:20|35353.38
21:19:21|35353.55
21:19:22|35358.14
21:19:23|35351.21
21:19:24|35344.9
21:19:25|35353.57
21:19:27|35344.85
21:19:28|35349.02
21:19:29|35341.07
21:19:30|35347.71
21:19:31|35351.21
21:19:33|35352.69
21:19:33|35352.69
21:19:34|35355.68
21:19:35|35347.76
21:19:36|35347.76
21:19:38|35358.9
21:19:38|35358.48
21:19:40|35347.76
21:19:40|35347.76
21:19:42|35347.74
21:19:43|35347.73
21:19:44|35303.47
21:19:45|35301.03
21:19:46|35286.16
21:19:47|35294.49
21:19:48|35291.09
21:19:49|35291.38
21:19:50|35287.81
21:19:51|35282.19
21:19:52|35285.6
21:19:52|35282.14
21:19:54|35281.02
21:19:55|35273.36
21:19:56|35268.95
21:19:56|35294.1
21:19:58|35294.9
21:19:59|35300.1
21:19:59|35319.47
21:20:00|35298.24
21:20:02|35303.57
21:20:03|35309.59
21:20:04|35287.95
21:20:04|35285.76
21:20:06|35287.33
21:20:06|35303.51
21:20:08|35303.51
21:20:09|35311.99
21:20:10|35311.99
21:20:11|35311.99
21:20:12|35310.57
21:20:13|35312.
21:20:14|35313.46
21:20:15|35301.11
21:20:16|35309.55
21:20:17|35319.94
21:20:18|35310.22
21:20:19|35318.17
21:20:20|35320.
21:20:21|35320.
21:20:22|35310.22
21:20:23|35310.22
21:20:24|35313.9
21:20:25|35306.41
21:20:26|35299.09
21:20:27|35290.42
21:20:29|35301.96
21:20:30|35301.97
21:20:31|35301.82
21:20:32|35305.15
21:20:34|35296.59
21:20:35|35293.53
21:20:36|35289.85
21:20:37|35290.64
21:20:38|35303.17
21:20:39|35303.16
21:20:40|35297.79
21:20:41|35311.03
21:20:42|35294.9
21:20:43|35299.77
21:20:44|35304.7
21:20:45|35304.69
21:20:46|35304.69
21:20:47|35298.67
21:20:48|35304.68
21:20:49|35304.68
21:20:50|35304.68
21:20:51|35308.74
21:20:52|35304.19
21:20:53|35304.18
21:20:54|35304.18
21:20:55|35310.72
21:20:56|35307.19
21:20:57|35299.61
21:20:58|35299.61
21:20:59|35299.6
21:21:00|35299.97
21:21:01|35299.96
21:21:02|35302.72
21:21:03|35302.72
21:21:04|35302.76
21:21:05|35311.88
21:21:06|35303.74
21:21:07|35304.33
21:21:08|35314.9
21:21:09|35320.18
21:21:10|35330.95
21:21:11|35334.9
21:21:12|35338.98
21:21:13|35338.65
21:21:14|35332.65
21:21:15|35338.64
21:21:16|35338.64
21:21:17|35341.48
21:21:18|35349.79
21:21:20|35358.34
21:21:20|35357.09
21:21:21|35347.96
21:21:22|35344.38
21:21:23|35346.86
21:21:24|35338.79
21:21:25|35338.79
21:21:26|35340.94
21:21:27|35346.58
21:21:29|35326.84
21:21:30|35329.63
21:21:31|35340.53
21:21:33|35335.16
21:21:34|35340.67
21:21:35|35343.24
21:21:36|35343.82
21:21:37|35343.82
21:21:39|35343.82
21:21:39|35350.
21:21:40|35350.
21:21:41|35342.95
21:21:42|35328.11
21:21:43|35343.53
21:21:45|35350.
21:21:45|35352.56
21:21:46|35355.07
21:21:47|35351.91
21:21:48|35352.18
21:21:50|35352.18
21:21:50|35355.12
21:21:51|35361.84
21:21:53|35361.85
21:21:53|35354.61
21:21:55|35356.38
21:21:55|35356.38
21:21:57|35350.96
21:21:58|35350.96
21:21:59|35344.9
21:21:59|35342.81
21:22:00|35329.96
21:22:02|35333.69
21:22:03|35333.68
21:22:04|35344.08
21:22:05|35350.99
21:22:06|35350.99
21:22:07|35350.99
21:22:08|35347.84
21:22:09|35350.99
21:22:10|35340.58
21:22:11|35340.58
21:22:12|35340.58
21:22:13|35336.94
21:22:14|35334.9
21:22:15|35334.9
21:22:16|35334.9
21:22:17|35341.6
21:22:18|35344.2
21:22:19|35344.2
21:22:20|35342.49
21:22:21|35333.69
21:22:23|35343.82
21:22:23|35343.82
21:22:24|35343.82
21:22:26|35343.82
21:22:26|35348.43
21:22:27|35344.02
21:22:28|35344.01
21:22:30|35338.28
21:22:31|35341.82
21:22:32|35341.82
21:22:33|35347.38
21:22:34|35351.
21:22:36|35340.72
21:22:36|35330.53
21:22:37|35334.38
21:22:38|35332.6
21:22:39|35334.36
21:22:40|35330.8
21:22:41|35324.61
21:22:42|35325.4
21:22:43|35325.38
21:22:45|35320.
21:22:46|35320.
21:22:47|35318.29
21:22:48|35318.28
21:22:48|35314.93
21:22:50|35314.93
21:22:51|35312.
21:22:51|35304.89
21:22:52|35304.82
21:22:53|35301.04
21:22:55|35301.04
21:22:56|35301.05
21:22:57|35301.03
21:22:58|35294.89
21:22:59|35292.93
21:23:00|35295.17
21:23:00|35286.16
21:23:01|35281.02
21:23:03|35281.6
21:23:04|35280.01
21:23:05|35285.53
21:23:05|35293.84
21:23:07|35293.84
21:23:07|35295.18
21:23:08|35299.05
21:23:10|35300.
21:23:11|35300.
21:23:12|35299.99
21:23:13|35300.
21:23:14|35300.
21:23:15|35292.58
21:23:16|35292.58
21:23:17|35297.42
21:23:18|35297.42
21:23:19|35300.93
21:23:20|35304.89
21:23:21|35304.79
21:23:22|35309.82
21:23:23|35309.81
21:23:24|35293.69
21:23:25|35293.64
21:23:26|35290.12
21:23:27|35286.38
21:23:28|35286.58
21:23:29|35286.01
21:23:30|35291.03
21:23:32|35291.03
21:23:32|35287.82
21:23:34|35287.82
21:23:35|35288.74
21:23:36|35288.74
21:23:37|35299.04
21:23:38|35299.04
21:23:39|35299.04
21:23:41|35293.16
21:23:41|35293.16
21:23:43|35286.58
21:23:43|35286.58
21:23:45|35286.08
21:23:45|35286.08
21:23:47|35286.08
21:23:48|35286.08
21:23:48|35286.05
21:23:50|35281.02
21:23:51|35281.02
21:23:51|35273.96
21:23:53|35273.94
21:23:54|35271.03
21:23:54|35264.77
21:23:56|35264.22
21:23:57|35264.22
21:23:57|35275.2
21:23:59|35264.84
21:23:59|35273.43
21:24:01|35273.43
21:24:01|35273.43
21:24:03|35273.43
21:24:04|35268.14
21:24:05|35278.14
21:24:06|35278.14
21:24:07|35278.14
21:24:08|35280.26
21:24:09|35280.26
21:24:10|35280.26
21:24:11|35273.2
21:24:12|35273.2
21:24:13|35265.71
21:24:14|35265.71
21:24:15|35280.25
21:24:16|35280.25
21:24:17|35264.79
21:24:18|35264.79
21:24:19|35264.79
21:24:20|35278.14
21:24:21|35275.94
21:24:22|35275.94
21:24:23|35275.89
21:24:24|35274.04
21:24:25|35274.04
21:24:26|35273.73
21:24:27|35270.61
21:24:28|35270.58
21:24:29|35270.57
21:24:30|35268.14
21:24:31|35261.05
21:24:33|35253.91
21:24:34|35247.89
21:24:34|35250.25
21:24:35|35250.25
21:24:37|35254.52
21:24:38|35258.14
21:24:39|35282.
21:24:40|35282.
21:24:41|35268.38
21:24:43|35271.4
21:24:43|35271.41
21:24:44|35271.4
21:24:46|35268.47
21:24:47|35264.62
21:24:48|35264.62
21:24:49|35260.13
21:24:50|35268.45
21:24:51|35259.41
21:24:52|35250.22
21:24:53|35250.05
21:24:54|35250.06
21:24:55|35254.8
21:24:56|35262.44
21:24:57|35263.25
21:24:58|35275.88
21:24:58|35275.88
21:25:00|35266.64
21:25:00|35264.43
21:25:02|35264.43
21:25:02|35264.54
21:25:04|35264.54
21:25:04|35258.37
21:25:06|35258.13
21:25:07|35263.03
21:25:08|35264.55
21:25:09|35273.64
21:25:10|35278.04
21:25:11|35278.04
21:25:12|35278.
21:25:13|35268.15
21:25:14|35268.14
21:25:15|35271.03
21:25:17|35268.13
21:25:17|35282.01
21:25:18|35281.83
21:25:20|35280.99
21:25:21|35280.99
21:25:22|35274.6
21:25:23|35274.6
21:25:24|35274.6
21:25:25|35274.6
21:25:26|35268.13
21:25:27|35268.13
21:25:28|35250.53
21:25:28|35250.53
21:25:30|35251.71
21:25:31|35250.48
21:25:32|35245.13
21:25:33|35240.46
21:25:34|35240.46
21:25:36|35239.89
21:25:36|35241.75
21:25:37|35238.14
21:25:39|35231.77
21:25:40|35231.77
21:25:40|35228.9
21:25:42|35227.37
21:25:42|35237.04
21:25:44|35249.55
21:25:45|35253.72
21:25:46|35257.17
21:25:47|35257.17
21:25:48|35257.12
21:25:49|35250.96
21:25:50|35251.16
21:25:51|35251.16
21:25:51|35251.17
21:25:53|35240.87
21:25:54|35245.66
21:25:55|35240.88
21:25:56|35239.93
21:25:57|35240.01
21:25:58|35251.17
21:25:59|35251.17
21:26:00|35255.27
21:26:01|35257.15
21:26:02|35271.2
21:26:03|35257.17
21:26:04|35260.49
21:26:05|35245.3
21:26:07|35235.24
21:26:07|35245.59
21:26:08|35245.59
21:26:09|35253.48
21:26:10|35245.89
21:26:11|35250.52
21:26:12|35258.13
21:26:13|35258.13
21:26:14|35245.6
21:26:15|35232.51
21:26:16|35231.18
21:26:17|35231.18
21:26:18|35231.18
21:26:19|35231.18
21:26:20|35231.18
21:26:21|35231.47
21:26:22|35231.45
21:26:24|35230.05
21:26:24|35226.21
21:26:26|35226.77
21:26:26|35226.77
21:26:28|35221.13
21:26:28|35221.13
21:26:29|35224.46
21:26:30|35225.9
21:26:31|35225.9
21:26:32|35226.26
21:26:34|35225.92
21:26:35|35224.23
21:26:36|35225.85
21:26:37|35225.85
21:26:38|35235.27
21:26:39|35235.22
21:26:40|35228.57
21:26:41|35232.22
21:26:42|35232.23
21:26:43|35232.19
21:26:44|35232.19
21:26:45|35225.91
21:26:46|35233.02
21:26:47|35235.22
21:26:49|35225.65
21:26:49|35225.65
21:26:51|35225.65
21:26:52|35225.65
21:26:53|35225.65
21:26:54|35235.22
21:26:54|35234.94
21:26:55|35234.94
21:26:57|35228.31
21:26:58|35233.34
21:26:59|35233.32
21:27:00|35226.55
21:27:01|35218.11
21:27:02|35216.32
21:27:03|35214.4
21:27:04|35214.39
21:27:05|35206.94
21:27:06|35205.19
21:27:07|35204.53
21:27:08|35205.98
21:27:08|35199.24
21:27:09|35195.33
21:27:11|35206.76
21:27:12|35208.14
21:27:13|35195.14
21:27:14|35193.19
21:27:15|35192.04
21:27:16|35192.99
21:27:17|35204.96
21:27:17|35204.96
21:27:19|35202.15
21:27:19|35202.15
21:27:21|35202.15
21:27:22|35210.46
21:27:22|35218.14
21:27:24|35224.43
21:27:25|35224.54
21:27:26|35225.65
21:27:27|35225.05
21:27:28|35222.95
21:27:29|35219.72
21:27:29|35219.72
21:27:30|35219.72
21:27:32|35219.72
21:27:32|35219.63
21:27:34|35215.68
21:27:35|35219.18
21:27:37|35230.9
21:27:38|35230.89
21:27:39|35220.66
21:27:40|35220.66
21:27:41|35220.66
21:27:42|35220.66
21:27:43|35214.07
21:27:44|35208.09
21:27:46|35204.14
21:27:46|35204.14
21:27:47|35204.14
21:27:48|35197.83
21:27:49|35193.32
21:27:50|35184.68
21:27:51|35184.01
21:27:52|35184.28
21:27:53|35184.28
21:27:54|35189.32
21:27:55|35187.57
21:27:56|35182.57
21:27:57|35184.29
21:27:58|35194.67
21:27:59|35196.21
21:28:00|35198.13
21:28:01|35196.75
21:28:02|35186.72
21:28:03|35198.14
21:28:04|35198.14
21:28:05|35198.14
21:28:06|35198.14
21:28:07|35209.73
21:28:08|35207.19
21:28:09|35209.12
21:28:10|35209.72
21:28:11|35209.72
21:28:12|35209.72
21:28:13|35210.01
21:28:14|35210.01
21:28:15|35215.75
21:28:16|35218.14
21:28:18|35217.63
21:28:18|35217.63
21:28:19|35206.25
21:28:21|35203.33
21:28:21|35219.73
21:28:23|35224.21
21:28:23|35220.66
21:28:24|35213.35
21:28:25|35213.35
21:28:26|35213.35
21:28:27|35208.14
21:28:28|35208.14
21:28:29|35208.14
21:28:30|35208.14
21:28:31|35208.41
21:28:32|35208.68
21:28:34|35212.08
21:28:35|35218.13
21:28:36|35208.13
21:28:37|35211.68
21:28:39|35211.68
21:28:40|35208.17
21:28:40|35208.12
21:28:42|35203.14
21:28:43|35203.14
21:28:43|35198.13
21:28:45|35198.13
21:28:46|35193.19
21:28:46|35193.19
21:28:48|35193.19
21:28:49|35193.21
21:28:50|35198.61
21:28:51|35198.61
21:28:52|35204.79
21:28:53|35210.98
21:28:54|35208.11
21:28:55|35208.11
21:28:56|35211.45
21:28:58|35211.45
21:28:58|35211.45
21:28:59|35223.2
21:29:00|35223.32
21:29:02|35221.53
21:29:03|35221.53
21:29:04|35225.67
21:29:04|35229.57
21:29:05|35230.
21:29:06|35234.55
21:29:08|35235.27
21:29:09|35235.27
21:29:09|35240.45
21:29:11|35240.46
21:29:11|35240.5
21:29:13|35240.55
21:29:13|35240.55
21:29:14|35240.78
21:29:15|35243.82
21:29:16|35240.79
21:29:17|35231.32
21:29:19|35241.92
21:29:19|35238.97
21:29:20|35230.29
21:29:21|35230.28
21:29:22|35230.28
21:29:23|35230.28
21:29:25|35238.64
21:29:25|35238.64
21:29:26|35238.29
21:29:27|35230.
21:29:29|35230.29
21:29:29|35230.29
21:29:30|35230.02
21:29:32|35230.02
21:29:33|35230.02
21:29:33|35242.42
21:29:35|35242.42
21:29:36|35232.06
21:29:37|35242.39
21:29:38|35242.43
21:29:39|35238.01
21:29:40|35238.01
21:29:41|35238.01
21:29:42|35238.7
21:29:43|35230.28
21:29:44|35230.29
21:29:45|35230.29
21:29:46|35230.29
21:29:47|35230.29
21:29:48|35222.42
21:29:49|35224.76
21:29:50|35230.28
21:29:51|35228.06
21:29:52|35221.44
21:29:53|35221.43
21:29:54|35221.43
21:29:55|35222.37
21:29:56|35221.42
21:29:57|35222.71
21:29:58|35222.65
21:29:59|35222.62
21:30:00|35222.62
21:30:01|35222.71
21:30:02|35222.71
21:30:03|35222.71
21:30:04|35208.9
21:30:05|35207.56
21:30:06|35193.62
21:30:07|35193.69
21:30:08|35206.45
21:30:09|35202.88
21:30:10|35201.41
21:30:11|35194.66
21:30:12|35192.65
21:30:13|35196.16
21:30:14|35196.12
21:30:15|35196.12
21:30:16|35190.46
21:30:17|35185.8
21:30:18|35185.73
21:30:19|35181.63
21:30:20|35173.44
21:30:21|35170.64
21:30:22|35163.15
21:30:23|35162.41
21:30:24|35178.11
21:30:25|35183.45
21:30:26|35178.25
21:30:27|35179.04
21:30:28|35179.04
21:30:29|35179.04
21:30:30|35182.73
21:30:31|35182.79
21:30:32|35190.49
21:30:33|35195.91
21:30:34|35202.03
21:30:35|35208.14
21:30:36|35208.14
21:30:37|35207.81
21:30:39|35207.81
21:30:40|35207.81
21:30:41|35208.14
21:30:42|35203.42
21:30:43|35208.14
21:30:45|35208.14
21:30:45|35208.13
21:30:46|35202.81
21:30:47|35202.81
21:30:48|35202.81
21:30:49|35202.77
21:30:51|35202.77
21:30:51|35198.24
21:30:53|35198.24
21:30:54|35200.04
21:30:55|35200.04
21:30:56|35201.08
21:30:57|35207.78
21:30:58|35205.54
21:30:59|35208.14
21:31:00|35208.14
21:31:01|35213.08
21:31:02|35219.35
21:31:03|35224.48
21:31:04|35224.36
21:31:04|35224.36
21:31:06|35228.12
21:31:07|35235.86
21:31:08|35235.86
21:31:09|35240.
21:31:10|35247.27
21:31:11|35253.
21:31:12|35257.33
21:31:13|35257.33
21:31:14|35259.17
21:31:15|35268.71
21:31:16|35271.17
21:31:17|35285.7
21:31:19|35276.96
21:31:19|35274.96
21:31:20|35293.45
21:31:21|35298.72
21:31:22|35304.81
21:31:23|35301.27
21:31:24|35301.32
21:31:25|35294.37
21:31:26|35288.2
21:31:27|35275.79
21:31:28|35275.79
21:31:29|35296.26
21:31:30|35297.14
21:31:32|35288.43
21:31:33|35288.42
21:31:33|35280.97
21:31:34|35271.17
21:31:35|35270.66
21:31:36|35270.66
21:31:38|35281.95
21:31:39|35285.3
21:31:40|35285.3
21:31:42|35285.14
21:31:42|35285.14
21:31:44|35298.39
21:31:45|35298.39
21:31:45|35288.25
21:31:46|35290.3
21:31:48|35291.19
21:31:48|35291.19
21:31:50|35286.54
21:31:50|35286.54
21:31:52|35286.53
21:31:53|35289.14
21:31:53|35293.8
21:31:55|35296.67
21:31:55|35296.69
21:31:56|35296.68
21:31:58|35304.07
21:31:58|35296.69
21:32:00|35297.88
21:32:00|35297.88
21:32:02|35294.75
21:32:02|35290.76
21:32:03|35290.76
21:32:05|35302.62
21:32:05|35301.72
21:32:06|35296.68
21:32:08|35288.14
21:32:08|35285.32
21:32:09|35286.45
21:32:10|35285.32
21:32:12|35283.47
21:32:13|35289.2
21:32:14|35289.2
21:32:15|35294.4
21:32:15|35300.65
21:32:16|35297.13
21:32:18|35297.13
21:32:19|35297.14
21:32:20|35300.63
21:32:20|35302.97
21:32:22|35302.97
21:32:23|35304.06
21:32:23|35304.07
21:32:24|35300.22
21:32:26|35300.27
21:32:27|35300.27
21:32:28|35300.27
21:32:28|35295.92
21:32:29|35308.38
21:32:30|35308.39
21:32:32|35306.25
21:32:32|35309.99
21:32:33|35303.18
21:32:35|35303.51
21:32:35|35309.99
21:32:36|35306.33
21:32:37|35308.31
21:32:38|35309.52
21:32:40|35296.52
21:32:41|35296.54
21:32:43|35296.56
21:32:44|35296.56
21:32:45|35296.56
21:32:46|35296.56
21:32:47|35296.56
21:32:48|35296.84
21:32:49|35307.56
21:32:50|35307.56
21:32:51|35307.56
21:32:52|35307.56
21:32:54|35301.39
21:32:54|35301.38
21:32:55|35301.39
21:32:56|35307.26
21:32:57|35307.55
21:32:58|35304.07
21:32:59|35304.99
21:33:00|35304.99
21:33:01|35304.98
21:33:02|35304.98
21:33:03|35304.48
21:33:04|35307.55
21:33:05|35307.55
21:33:06|35305.79
21:33:07|35305.78
21:33:08|35304.77
21:33:10|35304.77
21:33:10|35304.19
21:33:12|35304.19
21:33:12|35297.92
21:33:14|35298.2
21:33:14|35298.19
21:33:16|35298.18
21:33:16|35298.18
21:33:17|35298.18
21:33:18|35300.12
21:33:19|35304.52
21:33:20|35304.4
21:33:22|35304.39
21:33:22|35304.39
21:33:23|35292.92
21:33:24|35292.92
21:33:25|35292.92
21:33:27|35292.88
21:33:27|35292.88
21:33:28|35306.57
21:33:29|35307.51
21:33:30|35305.74
21:33:31|35306.58
21:33:32|35306.54
21:33:33|35305.77
21:33:34|35309.09
21:33:35|35309.09
21:33:37|35308.14
21:33:37|35308.14
21:33:38|35309.08
21:33:39|35299.12
21:33:41|35311.64
21:33:42|35311.64
21:33:43|35304.55
21:33:45|35304.55
21:33:46|35304.01
21:33:47|35302.8
21:33:48|35302.8
21:33:49|35302.8
21:33:50|35302.8
21:33:51|35302.8
21:33:52|35304.02
21:33:53|35304.02
21:33:54|35304.04
21:33:55|35304.04
21:33:56|35307.27
21:33:57|35304.7
21:33:57|35304.7
21:33:59|35304.97
21:34:00|35307.1
21:34:01|35307.1
21:34:02|35307.1
21:34:03|35307.1
21:34:04|35307.17
21:34:06|35307.17
21:34:06|35307.39
21:34:08|35310.01
21:34:09|35309.46
21:34:09|35309.46
21:34:11|35310.49
21:34:12|35310.48
21:34:13|35310.49
21:34:13|35319.1
21:34:14|35317.52
21:34:15|35317.52
21:34:17|35317.51
21:34:17|35317.51
21:34:18|35320.
21:34:19|35325.
21:34:20|35325.
21:34:21|35321.39
21:34:22|35321.39
21:34:23|35324.78
21:34:24|35329.78
21:34:26|35329.29
21:34:26|35324.81
21:34:28|35336.15
21:34:29|35340.46
21:34:30|35337.21
21:34:30|35343.38
21:34:32|35346.93
21:34:32|35347.95
21:34:34|35345.65
21:34:35|35340.25
21:34:36|35329.57
21:34:37|35333.3
21:34:37|35328.
21:34:39|35321.79
21:34:40|35321.79
21:34:41|35321.52
21:34:42|35321.79
21:34:43|35326.4
21:34:44|35342.33
21:34:45|35340.27
21:34:46|35337.84
21:34:47|35336.9
21:34:48|35336.9
21:34:49|35337.3
21:34:51|35333.07
21:34:51|35329.85
21:34:52|35328.13
21:34:53|35326.07
21:34:54|35326.07
21:34:55|35325.18
21:34:56|35324.59
21:34:57|35323.68
21:34:58|35324.35
21:34:59|35324.35
21:35:00|35324.35
21:35:01|35324.35
21:35:02|35326.52
21:35:04|35335.56
21:35:05|35335.56
21:35:06|35332.55
21:35:07|35332.55
21:35:08|35337.3
21:35:09|35337.21
21:35:10|35334.35
21:35:11|35334.35
21:35:12|35331.63
21:35:14|35331.59
21:35:14|35326.58
21:35:15|35326.63
21:35:16|35326.08
21:35:17|35326.07
21:35:18|35325.35
21:35:20|35325.35
21:35:21|35329.62
21:35:22|35329.62
21:35:24|35326.93
21:35:24|35329.62
21:35:26|35326.08
21:35:26|35324.97
21:35:28|35326.08
21:35:29|35334.27
21:35:30|35334.32
21:35:32|35334.25
21:35:33|35334.25
21:35:33|35328.65
21:35:35|35335.07
21:35:35|35335.07
21:35:36|35335.07
21:35:37|35334.15
21:35:40|35337.31
21:35:40|35337.31
21:35:42|35330.82
21:35:43|35330.82
21:35:45|35330.8
21:35:45|35330.8
21:35:46|35329.53
21:35:48|35329.56
21:35:49|35333.21
21:35:49|35325.8
21:35:51|35323.01
21:35:52|35324.64
21:35:52|35325.81
21:35:53|35325.81
21:35:54|35325.81
21:35:55|35325.81
21:35:57|35325.81
21:35:58|35325.76
21:35:59|35325.72
21:36:00|35325.7
21:36:00|35325.7
21:36:02|35325.7
21:36:03|35323.
21:36:04|35323.01
21:36:05|35308.64
21:36:06|35301.51
21:36:07|35300.
21:36:08|35299.56
21:36:09|35296.01
21:36:10|35292.5
21:36:12|35284.61
21:36:13|35281.16
21:36:13|35278.14
21:36:14|35278.14
21:36:16|35284.6
21:36:17|35258.83
21:36:18|35244.89
21:36:19|35239.55
21:36:20|35238.14
21:36:22|35245.41
21:36:22|35256.68
21:36:24|35240.61
21:36:24|35234.88
21:36:26|35239.4
21:36:27|35254.41
21:36:28|35253.81
21:36:30|35253.92
21:36:31|35243.98
21:36:32|35262.92
21:36:33|35257.37
21:36:34|35253.84
21:36:36|35255.59
21:36:37|35260.26
21:36:38|35260.26
21:36:39|35268.7
21:36:40|35274.47
21:36:41|35272.82
21:36:42|35264.09
21:36:43|35264.36
21:36:45|35281.6
21:36:45|35277.78
21:36:47|35293.72
21:36:47|35300.63
21:36:48|35293.56
21:36:50|35297.08
21:36:50|35287.11
21:36:52|35300.82
21:36:52|35300.82
21:36:53|35297.4
21:36:55|35293.84
21:36:56|35297.4
21:36:56|35297.38
21:36:57|35297.38
21:36:58|35300.92
21:36:59|35303.75
21:37:00|35300.87
21:37:01|35293.22
21:37:02|35290.
21:37:03|35287.12
21:37:04|35288.12
21:37:05|35291.14
21:37:06|35292.03
21:37:08|35307.12
21:37:10|35307.12
21:37:10|35307.12
21:37:11|35307.12
21:37:12|35312.
21:37:13|35312.
21:37:14|35317.71
21:37:16|35319.46
21:37:16|35319.45
21:37:17|35319.46
21:37:18|35319.46
21:37:20|35323.49
21:37:20|35323.18
21:37:21|35324.92
21:37:22|35324.92
21:37:23|35320.64
21:37:25|35325.87
21:37:25|35326.45
21:37:27|35338.64
21:37:27|35353.
21:37:28|35359.99
21:37:29|35359.99
21:37:30|35354.16
21:37:31|35356.73
21:37:33|35358.5
21:37:33|35351.38
21:37:35|35347.68
21:37:35|35347.69
21:37:36|35359.67
21:37:37|35359.67
21:37:39|35365.56
21:37:39|35374.01
21:37:40|35392.04
21:37:42|35416.24
21:37:43|35410.66
21:37:43|35416.66
21:37:44|35413.51
21:37:46|35395.84
21:37:47|35400.01
21:37:48|35400.01
21:37:49|35394.85
21:37:50|35383.21
21:37:51|35410.61
21:37:52|35403.45
21:37:53|35402.11
21:37:54|35397.71
21:37:55|35400.22
21:37:56|35397.32
21:37:57|35417.2
21:37:58|35406.97
21:37:59|35404.41
21:38:00|35404.41
21:38:01|35396.53
21:38:03|35388.45
21:38:03|35392.08
21:38:04|35396.18
21:38:05|35396.18
21:38:06|35396.52
21:38:07|35391.1
21:38:08|35388.47
21:38:09|35395.55
21:38:11|35388.46
21:38:11|35386.44
21:38:13|35388.58
21:38:13|35388.58
21:38:15|35388.58
21:38:16|35392.28
21:38:17|35393.29
21:38:18|35391.29
21:38:19|35391.29
21:38:19|35391.27
21:38:20|35388.29
21:38:22|35384.64
21:38:23|35392.59
21:38:24|35387.34
21:38:25|35387.35
21:38:26|35387.35
21:38:27|35387.35
21:38:28|35387.35
21:38:29|35387.35
21:38:30|35387.35
21:38:32|35395.26
21:38:33|35396.53
21:38:34|35396.56
21:38:34|35391.3
21:38:36|35391.29
21:38:37|35387.34
21:38:37|35387.32
21:38:39|35387.31
21:38:40|35379.86
21:38:41|35380.61
21:38:42|35383.15
21:38:43|35376.3
21:38:43|35371.24
21:38:45|35371.24
21:38:45|35374.96
21:38:47|35363.33
21:38:48|35372.07
21:38:49|35375.6
21:38:51|35360.62
21:38:51|35353.11
21:38:52|35362.96
21:38:53|35360.41
21:38:54|35357.49
21:38:55|35353.95
21:38:56|35365.43
21:38:57|35362.18
21:38:58|35370.61
21:38:59|35372.72
21:39:00|35372.72
21:39:01|35376.02
21:39:02|35376.71
21:39:03|35376.71
21:39:04|35373.3
21:39:05|35366.46
21:39:06|35374.44
21:39:07|35364.36
21:39:08|35364.36
21:39:09|35364.36
21:39:10|35360.61
21:39:11|35360.61
21:39:12|35350.31
21:39:13|35346.82
21:39:14|35340.26
21:39:15|35338.96
21:39:16|35346.92
21:39:17|35346.24
21:39:18|35346.92
21:39:19|35356.06
21:39:20|35359.61
21:39:21|35351.06
21:39:22|35351.06
21:39:23|35350.46
21:39:24|35348.46
21:39:25|35348.56
21:39:26|35360.62
21:39:27|35357.07
21:39:29|35352.8
21:39:30|35352.8
21:39:32|35353.79
21:39:33|35356.76
21:39:34|35356.76
21:39:35|35356.71
21:39:36|35356.72
21:39:37|35352.81
21:39:39|35361.15
21:39:39|35361.15
21:39:41|35366.06
21:39:41|35377.44
21:39:43|35383.15
21:39:44|35390.62
21:39:44|35398.27
21:39:46|35396.03
21:39:47|35399.99
21:39:48|35392.49
21:39:49|35387.37
21:39:50|35387.44
21:39:52|35387.45
21:39:52|35392.33
21:39:53|35399.83
21:39:54|35399.83
21:39:55|35399.83
21:39:56|35400.
21:39:57|35400.
21:39:58|35399.83
21:39:59|35392.37
21:40:00|35394.35
21:40:01|35392.32
21:40:02|35388.38
21:40:04|35388.38
21:40:04|35393.88
21:40:06|35400.
21:40:07|35400.28
21:40:08|35421.88
21:40:09|35422.95
21:40:10|35420.11
21:40:11|35421.53
21:40:12|35432.85
21:40:13|35424.95
21:40:14|35424.94
21:40:15|35411.67
21:40:16|35431.25
21:40:17|35428.93
21:40:18|35426.62
21:40:19|35431.48
21:40:20|35431.48
21:40:21|35426.48
21:40:22|35416.81
21:40:23|35426.09
21:40:24|35426.09
21:40:25|35421.19
21:40:26|35430.61
21:40:27|35457.
21:40:28|35451.85
21:40:29|35455.41
21:40:30|35462.99
21:40:31|35454.71
21:40:32|35476.25
21:40:34|35450.97
21:40:34|35473.25
21:40:36|35484.22
21:40:37|35492.31
21:40:37|35495.64
21:40:39|35493.45
21:40:40|35490.88
21:40:41|35482.51
21:40:43|35495.16
21:40:44|35495.16
21:40:45|35489.35
21:40:46|35489.36
21:40:47|35495.79
21:40:49|35489.42
21:40:49|35475.99
21:40:51|35449.54
21:40:52|35451.79
21:40:53|35445.97
21:40:53|35445.97
21:40:54|35445.75
21:40:55|35445.72
21:40:57|35456.45
21:40:57|35456.45
21:40:58|35455.65
21:41:00|35460.62
21:41:00|35453.03
21:41:01|35450.62
21:41:03|35442.79
21:41:04|35441.67
21:41:06|35420.63
21:41:06|35436.05
21:41:07|35436.05
21:41:08|35425.86
21:41:09|35411.94
21:41:10|35419.03
21:41:11|35430.62
21:41:13|35420.02
21:41:14|35420.3
21:41:15|35423.91
21:41:16|35421.42
21:41:17|35411.94
21:41:18|35416.44
21:41:18|35412.18
21:41:20|35411.94
21:41:21|35410.63
21:41:22|35412.18
21:41:23|35412.18
21:41:24|35412.18
21:41:25|35423.18
21:41:25|35421.52
21:41:27|35425.91
21:41:28|35433.54
21:41:29|35431.19
21:41:30|35435.61
21:41:32|35454.2
21:41:33|35454.2
21:41:33|35454.2
21:41:35|35454.27
21:41:36|35460.08
21:41:38|35457.75
21:41:39|35469.37
21:41:40|35469.33
21:41:40|35469.2
21:41:42|35472.58
21:41:43|35468.57
21:41:45|35466.47
21:41:45|35479.62
21:41:47|35476.06
21:41:48|35476.06
21:41:48|35476.02
21:41:50|35466.55
21:41:51|35461.74
21:41:51|35467.96
21:41:53|35467.91
21:41:54|35461.7
21:41:54|35455.33
21:41:56|35472.99
21:41:56|35470.89
21:41:58|35473.78
21:41:59|35470.39
21:42:00|35470.4
21:42:01|35467.96
21:42:02|35468.48
21:42:03|35462.67
21:42:05|35471.42
21:42:05|35476.01
21:42:06|35484.56
21:42:07|35491.92
21:42:08|35499.99
21:42:10|35510.03
21:42:10|35507.01
21:42:12|35502.55
21:42:13|35500.01
21:42:13|35497.23
21:42:15|35509.72
21:42:15|35509.72
21:42:17|35512.93
21:42:17|35513.25
21:42:18|35521.62
21:42:19|35536.09
21:42:21|35530.04
21:42:22|35516.98
21:42:22|35525.04
21:42:24|35509.08
21:42:25|35509.07
21:42:25|35513.83
21:42:26|35506.82
21:42:27|35506.82
21:42:29|35507.37
21:42:30|35506.14
21:42:31|35502.98
21:42:33|35514.8
21:42:34|35514.8
21:42:34|35513.17
21:42:35|35519.61
21:42:36|35514.15
21:42:38|35515.85
21:42:38|35506.15
21:42:40|35506.15
21:42:40|35504.23
21:42:41|35504.23
21:42:42|35501.39
21:42:43|35505.67
21:42:44|35504.66
21:42:46|35500.
21:42:46|35496.85
21:42:48|35499.99
21:42:49|35499.99
21:42:50|35494.52
21:42:50|35480.61
21:42:51|35484.57
21:42:54|35485.8
21:42:54|35482.23
21:42:55|35484.91
21:42:56|35481.6
21:42:57|35482.89
21:42:58|35495.65
21:42:59|35495.65
21:43:00|35490.79
21:43:02|35495.43
21:43:02|35495.43
21:43:03|35505.67
21:43:05|35505.67
21:43:05|35495.44
21:43:06|35492.66
21:43:08|35505.65
21:43:08|35500.48
21:43:10|35487.13
21:43:11|35477.38
21:43:12|35477.38
21:43:13|35477.38
21:43:14|35478.51
21:43:14|35478.5
21:43:16|35480.17
21:43:17|35470.87
21:43:18|35472.62
21:43:19|35472.62
21:43:20|35472.62
21:43:21|35480.19
21:43:22|35480.16
21:43:23|35480.16
21:43:24|35478.7
21:43:25|35478.67
21:43:26|35485.33
21:43:26|35485.34
21:43:27|35485.47
21:43:29|35482.31
21:43:30|35496.21
21:43:30|35500.62
21:43:33|35497.05
21:43:33|35502.38
21:43:35|35497.01
21:43:36|35492.79
21:43:37|35484.42
21:43:37|35483.23
21:43:39|35483.23
21:43:39|35483.23
21:43:41|35486.54
21:43:41|35486.54
21:43:43|35483.26
21:43:44|35483.26
21:43:45|35483.26
21:43:46|35488.4
21:43:47|35482.49
21:43:48|35482.49
21:43:49|35480.62
21:43:50|35480.01
21:43:51|35470.49
21:43:52|35468.95
21:43:53|35466.75
21:43:54|35457.47
21:43:55|35454.11
21:43:57|35450.16
21:43:57|35448.35
21:43:58|35464.26
21:43:59|35447.32
21:44:00|35450.28
21:44:01|35446.63
21:44:02|35446.63
21:44:03|35446.2
21:44:04|35446.23
21:44:05|35440.43
21:44:07|35440.2
21:44:08|35440.2
21:44:09|35440.2
21:44:09|35440.2
21:44:10|35446.16
21:44:12|35460.62
21:44:13|35460.61
21:44:14|35460.61
21:44:15|35464.34
21:44:16|35460.61
21:44:17|35460.61
21:44:17|35460.83
21:44:19|35460.85
21:44:20|35460.86
21:44:21|35460.86
21:44:22|35460.82
21:44:23|35466.76
21:44:24|35484.51
21:44:25|35488.
21:44:26|35484.54
21:44:27|35484.54
21:44:28|35490.62
21:44:29|35490.58
21:44:29|35484.06
21:44:31|35484.09
21:44:32|35484.07
21:44:33|35485.78
21:44:35|35497.46
21:44:36|35497.42
21:44:37|35497.42
21:44:38|35486.93
21:44:39|35480.62
21:44:40|35480.61
21:44:41|35479.52
21:44:42|35479.52
21:44:44|35467.57
21:44:45|35467.57
21:44:45|35460.08
21:44:47|35460.08
21:44:48|35477.48
21:44:49|35477.49
21:44:50|35477.49
21:44:51|35477.48
21:44:52|35472.1
21:44:53|35472.1
21:44:54|35478.7
21:44:55|35479.52
21:44:56|35490.59
21:44:57|35490.6
21:44:58|35490.59
21:44:59|35493.7
21:45:00|35485.71
21:45:01|35490.71
21:45:02|35490.73
21:45:03|35490.73
21:45:05|35484.87
21:45:05|35490.74
21:45:06|35499.98
21:45:07|35508.52
21:45:08|35508.52
21:45:09|35507.64
21:45:10|35503.16
21:45:11|35496.3
21:45:13|35501.07
21:45:13|35498.3
21:45:15|35495.98
21:45:16|35490.61
21:45:17|35489.52
21:45:18|35488.59
21:45:19|35488.59
21:45:20|35487.96
21:45:21|35484.57
21:45:22|35484.57
21:45:23|35484.57
21:45:24|35488.46
21:45:25|35485.16
21:45:26|35484.9
21:45:27|35469.1
21:45:28|35469.11
21:45:29|35472.4
21:45:30|35472.37
21:45:31|35472.37
21:45:32|35464.92
21:45:34|35460.83
21:45:34|35447.73
21:45:36|35456.66
21:45:37|35456.67
21:45:38|35449.53
21:45:39|35452.23
21:45:40|35456.69
21:45:41|35455.66
21:45:42|35449.52
21:45:43|35449.48
21:45:44|35441.42
21:45:45|35437.16
21:45:46|35435.65
21:45:47|35430.
21:45:48|35423.05
21:45:50|35430.31
21:45:50|35430.31
21:45:51|35430.
21:45:53|35430.32
21:45:53|35430.32
21:45:55|35427.04
21:45:56|35430.32
21:45:57|35430.32
21:45:58|35440.02
21:45:59|35440.03
21:46:00|35436.59
21:46:01|35430.62
21:46:02|35434.37
21:46:04|35437.91
21:46:04|35434.43
21:46:05|35434.44
21:46:06|35434.44
21:46:07|35434.44
21:46:08|35433.42
21:46:09|35441.43
21:46:11|35435.04
21:46:12|35440.12
21:46:13|35446.5
21:46:14|35446.72
21:46:15|35446.72
21:46:16|35457.85
21:46:17|35457.31
21:46:18|35446.74
21:46:19|35446.73
21:46:20|35440.12
21:46:21|35431.03
21:46:22|35431.04
21:46:23|35431.03
21:46:24|35431.03
21:46:25|35431.03
21:46:26|35431.03
21:46:27|35431.31
21:46:29|35431.3
21:46:29|35431.29
21:46:31|35431.29
21:46:31|35431.03
21:46:33|35422.98
21:46:34|35427.06
21:46:35|35427.04
21:46:36|35427.02
21:46:38|35424.04
21:46:38|35424.04
21:46:39|35427.08
21:46:41|35431.03
21:46:41|35424.08
21:46:43|35424.08
21:46:43|35406.22
21:46:45|35402.59
21:46:45|35402.25
21:46:47|35402.25
21:46:48|35398.
21:46:48|35400.
21:46:50|35397.09
21:46:51|35400.28
21:46:52|35400.29
21:46:53|35410.62
21:46:54|35416.75
21:46:56|35415.26
21:46:57|35418.86
21:46:58|35418.86
21:46:58|35418.82
21:47:00|35424.48
21:47:00|35424.48
21:47:02|35424.47
21:47:03|35424.48
21:47:04|35424.48
21:47:05|35417.85
21:47:06|35417.86
21:47:07|35417.85
21:47:08|35417.85
21:47:09|35417.85
21:47:10|35417.86
21:47:11|35420.09
21:47:13|35425.18
21:47:14|35434.94
21:47:15|35434.94
21:47:15|35434.94
21:47:17|35434.94
21:47:18|35421.41
21:47:19|35420.61
21:47:20|35407.06
21:47:21|35407.06
21:47:22|35407.06
21:47:23|35407.06
21:47:24|35407.33
21:47:25|35407.29
21:47:26|35407.29
21:47:27|35407.29
21:47:29|35400.68
21:47:30|35400.68
21:47:31|35406.04
21:47:31|35406.04
21:47:33|35406.24
21:47:34|35406.2
21:47:35|35406.21
21:47:36|35407.34
21:47:37|35366.43
21:47:38|35369.96
21:47:39|35375.23
21:47:40|35377.73
21:47:41|35377.73
21:47:42|35379.79
21:47:43|35388.86
21:47:44|35379.81
21:47:45|35371.65
21:47:46|35367.93
21:47:47|35374.97
21:47:48|35368.42
21:47:49|35373.28
21:47:50|35368.98
21:47:51|35363.72
21:47:52|35375.25
21:47:53|35381.58
21:47:54|35385.37
21:47:55|35377.03
21:47:56|35382.39
21:47:57|35390.61
21:47:59|35387.35
21:47:59|35377.16
21:48:00|35377.19
21:48:01|35387.35
21:48:03|35390.78
21:48:04|35390.77
21:48:05|35390.61
21:48:05|35395.97
21:48:07|35391.78
21:48:08|35391.78
21:48:09|35391.8
21:48:10|35401.14
21:48:11|35388.41
21:48:12|35399.03
21:48:13|35401.21
21:48:15|35394.87
21:48:15|35391.15
21:48:16|35391.62
21:48:18|35391.1
21:48:19|35401.43
21:48:19|35396.43
21:48:21|35389.57
21:48:22|35390.86
21:48:22|35380.82
21:48:23|35366.31
21:48:24|35364.54
21:48:26|35364.54
21:48:26|35368.93
21:48:28|35367.24
21:48:28|35350.63
21:48:29|35350.63
21:48:30|35342.64
21:48:32|35337.5
21:48:32|35334.98
21:48:33|35333.34
21:48:34|35333.33
21:48:35|35338.99
21:48:37|35339.27
21:48:39|35358.79
21:48:39|35361.22
21:48:41|35345.98
21:48:41|35346.59
21:48:42|35346.59
21:48:44|35374.74
21:48:45|35374.74
21:48:45|35374.75
21:48:46|35385.68
21:48:48|35398.28
21:48:49|35388.44
21:48:50|35388.44
21:48:51|35380.
21:48:52|35377.18
21:48:53|35377.17
21:48:54|35373.33
21:48:55|35372.23
21:48:56|35372.23
21:48:57|35364.08
21:48:58|35357.73
21:48:59|35357.69
21:49:00|35358.77
21:49:01|35367.84
21:49:02|35367.84
21:49:03|35367.84
21:49:04|35368.13
21:49:06|35373.76
21:49:06|35364.7
21:49:07|35375.33
21:49:09|35375.33
21:49:09|35375.28
21:49:11|35368.38
21:49:12|35378.05
21:49:13|35377.91
21:49:14|35377.91
21:49:14|35385.68
21:49:15|35385.68
21:49:17|35398.28
21:49:18|35396.8
21:49:19|35400.58
21:49:21|35410.63
21:49:21|35410.62
21:49:22|35407.3
21:49:23|35407.3
21:49:25|35407.25
21:49:25|35407.25
21:49:26|35389.16
21:49:28|35383.25
21:49:28|35389.97
21:49:30|35376.72
21:49:30|35379.75
21:49:31|35380.55
21:49:32|35374.69
21:49:34|35371.65
21:49:35|35382.75
21:49:36|35376.49
21:49:37|35376.48
21:49:38|35385.67
21:49:39|35383.92
21:49:40|35390.37
21:49:41|35386.65
21:49:42|35386.66
21:49:42|35386.66
21:49:44|35386.66
21:49:45|35386.64
21:49:46|35380.79
21:49:47|35376.45
21:49:48|35376.73
21:49:49|35376.73
21:49:50|35386.61
21:49:51|35385.03
21:49:52|35385.03
21:49:53|35387.79
21:49:54|35387.79
21:49:55|35387.25
21:49:56|35380.32
21:49:57|35380.32
21:49:58|35380.32
21:49:59|35380.32
21:50:01|35380.31
21:50:02|35380.31
21:50:03|35380.32
21:50:04|35380.32
21:50:04|35376.85
21:50:06|35376.85
21:50:07|35380.32
21:50:08|35380.87
21:50:09|35380.87
21:50:09|35379.51
21:50:11|35381.78
21:50:12|35379.52
21:50:13|35379.52
21:50:14|35379.51
21:50:15|35379.52
21:50:16|35379.59
21:50:17|35379.51
21:50:18|35376.71
21:50:19|35376.71
21:50:20|35379.51
21:50:21|35388.76
21:50:21|35388.76
21:50:23|35395.72
21:50:24|35393.92
21:50:25|35398.23
21:50:26|35407.29
21:50:27|35411.17
21:50:28|35411.2
21:50:29|35411.2
21:50:30|35411.22
21:50:31|35411.22
21:50:32|35411.22
21:50:33|35411.22
21:50:34|35411.2
21:50:34|35407.06
21:50:36|35406.22
21:50:37|35403.44
21:50:38|35403.44
21:50:40|35403.44
21:50:40|35403.45
21:50:41|35403.4
21:50:43|35395.72
21:50:44|35385.15
21:50:45|35384.85
21:50:47|35390.59
21:50:48|35393.09
21:50:49|35389.55
21:50:49|35383.36
21:50:50|35381.23
21:50:52|35381.23
21:50:52|35390.55
21:50:54|35390.56
21:50:55|35393.22
21:50:55|35390.08
21:50:57|35385.12
21:50:57|35381.53
21:50:58|35381.54
21:51:00|35381.53
21:51:01|35367.01
21:51:02|35361.65
21:51:03|35363.4
21:51:04|35367.26
21:51:05|35361.63
21:51:07|35361.64
21:51:08|35352.63
21:51:08|35352.63
21:51:10|35351.63
21:51:10|35351.63
21:51:11|35358.16
21:51:13|35358.16
21:51:13|35358.16
21:51:14|35362.57
21:51:15|35362.57
21:51:17|35370.03
21:51:18|35371.79
21:51:19|35371.79
21:51:20|35371.79
21:51:21|35374.45
21:51:22|35380.31
21:51:23|35380.6
21:51:24|35380.53
21:51:25|35380.18
21:51:26|35380.44
21:51:27|35380.45
21:51:28|35380.46
21:51:29|35380.46
21:51:31|35380.46
21:51:31|35380.46
21:51:32|35380.46
21:51:33|35380.45
21:51:34|35380.45
21:51:35|35380.46
21:51:36|35390.67
21:51:37|35393.68
21:51:39|35395.36
21:51:40|35398.27
21:51:41|35387.41
21:51:43|35389.32
21:51:44|35391.75
21:51:45|35397.69
21:51:46|35397.69
21:51:47|35397.7
21:51:49|35397.69
21:51:49|35397.67
21:51:50|35397.67
21:51:51|35397.69
21:51:52|35397.67
21:51:53|35392.52
21:51:54|35399.56
21:51:55|35400.31
21:51:56|35406.02
21:51:57|35410.96
21:51:58|35401.74
21:51:59|35406.74
21:52:00|35406.74
21:52:01|35408.24
21:52:02|35408.24
21:52:03|35408.24
21:52:04|35406.74
21:52:05|35403.25
21:52:07|35403.25
21:52:08|35408.11
21:52:09|35411.2
21:52:10|35411.2
21:52:11|35411.22
21:52:12|35411.22
21:52:12|35411.22
21:52:14|35411.22
21:52:15|35413.02
21:52:15|35412.27
21:52:17|35412.27
21:52:18|35413.02
21:52:19|35413.02
21:52:20|35416.45
21:52:21|35416.45
21:52:22|35423.89
21:52:22|35424.99
21:52:24|35418.01
21:52:25|35416.57
21:52:26|35412.93
21:52:27|35400.37
21:52:28|35400.37
21:52:29|35405.65
21:52:30|35405.61
21:52:31|35398.29
21:52:32|35404.66
21:52:33|35404.67
21:52:35|35404.67
21:52:35|35401.12
21:52:36|35408.6
21:52:37|35410.96
21:52:38|35408.6
21:52:39|35408.6
21:52:40|35415.89
21:52:42|35417.39
21:52:42|35417.39
21:52:43|35417.39
21:52:44|35419.94
21:52:45|35414.13
21:52:47|35414.13
21:52:47|35414.14
21:52:49|35408.91
21:52:49|35410.17
21:52:50|35408.91
21:52:51|35409.18
21:52:53|35408.86
21:52:53|35414.13
21:52:54|35417.08
21:52:56|35417.3
21:52:57|35420.27
21:52:58|35420.31
21:52:59|35424.48
21:53:00|35424.85
21:53:00|35424.44
21:53:02|35418.79
21:53:03|35418.75
21:53:05|35422.12
21:53:06|35423.78
21:53:07|35423.79
21:53:08|35425.
21:53:09|35425.69
21:53:10|35425.69
21:53:11|35431.91
21:53:12|35425.69
21:53:14|35419.31
21:53:15|35417.91
21:53:15|35414.99
21:53:17|35417.47
21:53:18|35413.9
21:53:18|35410.89
21:53:19|35410.9
21:53:21|35410.85
21:53:22|35410.85
21:53:23|35410.85
21:53:24|35411.37
21:53:25|35408.6
21:53:26|35408.61
21:53:27|35407.87
21:53:28|35403.73
21:53:29|35407.37
21:53:30|35408.89
21:53:31|35408.88
21:53:32|35408.89
21:53:33|35408.89
21:53:34|35409.75
21:53:35|35411.04
21:53:36|35411.04
21:53:37|35411.04
21:53:38|35411.03
21:53:39|35411.03
21:53:40|35408.17
21:53:42|35390.61
21:53:43|35391.78
21:53:44|35390.59
21:53:45|35391.4
21:53:46|35388.9
21:53:47|35388.9
21:53:49|35388.9
21:53:49|35388.9
21:53:50|35388.89
21:53:52|35388.9
21:53:53|35388.9
21:53:53|35388.9
21:53:55|35388.9
21:53:55|35389.01
21:53:56|35389.01
21:53:58|35389.01
21:53:59|35392.61
21:54:00|35394.32
21:54:01|35392.6
21:54:02|35388.75
21:54:03|35388.75
21:54:04|35388.76
21:54:06|35388.76
21:54:07|35388.76
21:54:08|35388.76
21:54:08|35388.76
21:54:09|35383.76
21:54:11|35383.77
21:54:12|35373.86
21:54:13|35371.2
21:54:14|35372.43
21:54:15|35373.76
21:54:16|35373.79
21:54:17|35377.58
21:54:18|35388.06
21:54:19|35388.06
21:54:20|35388.75
21:54:21|35379.39
21:54:22|35379.39
21:54:23|35379.39
21:54:25|35386.09
21:54:25|35386.09
21:54:26|35390.31
21:54:27|35393.04
21:54:28|35399.87
21:54:29|35403.04
21:54:30|35410.89
21:54:31|35403.05
21:54:32|35410.87
21:54:33|35408.48
21:54:34|35422.32
21:54:35|35416.47
21:54:36|35416.47
21:54:37|35416.47
21:54:38|35422.79
21:54:39|35425.5
21:54:40|35423.87
21:54:41|35418.32
21:54:42|35418.32
21:54:43|35418.32
21:54:44|35423.87
21:54:45|35415.39
21:54:46|35415.39
21:54:47|35427.91
21:54:48|35427.92
21:54:49|35434.59
21:54:50|35434.6
21:54:51|35441.42
21:54:52|35449.45
21:54:53|35459.99
21:54:54|35462.79
21:54:55|35453.59
21:54:57|35456.84
21:54:58|35460.35
21:54:59|35465.79
21:55:00|35467.54
21:55:01|35467.75
21:55:02|35467.76
21:55:03|35461.81
21:55:04|35460.01
21:55:05|35466.51
21:55:06|35461.51
21:55:07|35450.96
21:55:09|35451.24
21:55:10|35451.24
21:55:11|35451.24
21:55:12|35450.79
21:55:13|35450.15
21:55:14|35450.56
21:55:15|35450.17
21:55:16|35440.07
21:55:16|35440.06
21:55:18|35440.06
21:55:18|35440.07
21:55:19|35436.52
21:55:21|35436.52
21:55:22|35436.52
21:55:23|35436.52
21:55:24|35439.84
21:55:25|35434.61
21:55:26|35431.49
21:55:27|35426.21
21:55:28|35424.9
21:55:29|35426.09
21:55:30|35426.43
21:55:31|35421.44
21:55:32|35421.
21:55:33|35421.44
21:55:34|35418.06
21:55:35|35413.26
21:55:36|35413.26
21:55:37|35413.26
21:55:38|35413.26
21:55:39|35413.22
21:55:40|35413.22
21:55:41|35410.9
21:55:42|35405.44
21:55:43|35405.43
21:55:44|35395.43
21:55:45|35395.48
21:55:46|35395.46
21:55:47|35396.1
21:55:48|35405.45
21:55:49|35405.44
21:55:50|35405.42
21:55:51|35411.51
21:55:52|35411.51
21:55:53|35411.49
21:55:54|35409.32
21:55:55|35408.37
21:55:56|35407.31
21:55:58|35411.49
21:55:58|35411.49
21:56:00|35418.59
21:56:01|35418.59
21:56:02|35414.41
21:56:03|35414.41
21:56:04|35414.42
21:56:06|35414.42
21:56:07|35414.41
21:56:08|35420.32
21:56:09|35434.92
21:56:10|35434.92
21:56:11|35436.52
21:56:12|35436.8
21:56:13|35440.07
21:56:14|35439.61
21:56:15|35439.61
21:56:16|35439.61
21:56:17|35439.61
21:56:18|35439.61
21:56:19|35427.4
21:56:20|35425.58
21:56:21|35425.57
21:56:22|35425.57
21:56:23|35433.11
21:56:24|35440.31
21:56:25|35441.
21:56:26|35446.4
21:56:27|35446.4
21:56:28|35446.4
21:56:29|35446.4
21:56:30|35446.89
21:56:31|35450.26
21:56:32|35450.31
21:56:33|35450.68
21:56:34|35450.68
21:56:35|35450.68
21:56:36|35450.67
21:56:37|35456.
21:56:38|35460.69
21:56:39|35466.57
21:56:40|35466.56
21:56:41|35467.62
21:56:42|35463.01
21:56:43|35479.61
21:56:44|35480.3
21:56:45|35487.91
21:56:46|35490.62
21:56:47|35481.04
21:56:48|35466.69
21:56:49|35466.69
21:56:50|35469.05
21:56:51|35467.65
21:56:52|35467.65
21:56:53|35473.78
21:56:54|35470.59
21:56:55|35476.21
21:56:56|35473.78
21:56:57|35468.87
21:56:58|35465.31
21:57:00|35463.05
21:57:01|35468.67
21:57:02|35464.95
21:57:03|35467.74
21:57:05|35469.68
21:57:05|35477.56
21:57:06|35478.54
21:57:07|35478.04
21:57:08|35484.12
21:57:09|35488.86
21:57:11|35487.92
21:57:12|35469.2
21:57:12|35478.8
21:57:14|35480.29
21:57:15|35480.29
21:57:16|35487.72
21:57:17|35499.17
21:57:17|35517.21
21:57:19|35536.73
21:57:19|35550.
21:57:21|35626.95
21:57:22|35631.75
21:57:23|35661.18
21:57:24|35680.64
21:57:25|35623.37
21:57:26|35701.25
21:57:27|35645.23
21:57:28|35692.36
21:57:28|35691.26
21:57:30|35685.5
21:57:31|35684.33
21:57:32|35664.09
21:57:33|35658.01
21:57:34|35636.85
21:57:35|35650.76
21:57:36|35641.6
21:57:37|35614.01
21:57:38|35614.01
21:57:39|35601.78
21:57:40|35599.34
21:57:41|35596.15
21:57:42|35593.27
21:57:43|35605.09
21:57:44|35622.02
21:57:45|35625.03
21:57:46|35599.35
21:57:47|35603.48
21:57:48|35620.18
21:57:49|35614.85
21:57:50|35603.68
21:57:52|35592.42
21:57:52|35603.71
21:57:53|35611.65
21:57:54|35611.03
21:57:55|35600.79
21:57:56|35600.79
21:57:57|35600.65
21:57:59|35602.22
21:58:00|35600.65
21:58:01|35585.41
21:58:03|35585.07
21:58:03|35574.66
21:58:04|35574.66
21:58:06|35570.09
21:58:07|35560.01
21:58:08|35538.05
21:58:09|35528.13
21:58:10|35546.32
21:58:11|35542.9
21:58:11|35528.89
21:58:13|35491.85
21:58:14|35494.14
21:58:15|35495.09
21:58:16|35491.06
21:58:17|35491.37
21:58:18|35504.15
21:58:19|35504.14
21:58:20|35514.77
21:58:21|35533.11
21:58:22|35535.29
21:58:23|35524.37
21:58:24|35535.88
21:58:25|35548.46
21:58:26|35547.62
21:58:27|35539.24
21:58:28|35539.22
21:58:29|35533.01
21:58:30|35527.63
21:58:31|35527.64
21:58:32|35518.37
21:58:34|35518.31
21:58:34|35519.41
21:58:35|35517.65
21:58:37|35493.86
21:58:38|35511.07
21:58:39|35498.86
21:58:40|35506.13
21:58:40|35516.05
21:58:42|35485.8
21:58:43|35485.8
21:58:44|35502.83
21:58:45|35498.65
21:58:45|35484.63
21:58:47|35486.78
21:58:48|35476.35
21:58:49|35480.53
21:58:50|35468.86
21:58:50|35461.31
21:58:52|35459.07
21:58:53|35462.46
21:58:54|35461.09
21:58:55|35450.88
21:58:56|35445.57
21:58:57|35441.
21:58:58|35450.72
21:58:59|35430.11
21:59:01|35437.82
21:59:02|35438.23
21:59:03|35428.07
21:59:04|35427.56
21:59:05|35441.37
21:59:06|35441.38
21:59:07|35454.75
21:59:08|35437.63
21:59:09|35432.42
21:59:10|35427.64
21:59:11|35427.65
21:59:12|35424.97
21:59:13|35440.56
21:59:14|35443.97
21:59:15|35448.35
21:59:16|35447.74
21:59:17|35442.02
21:59:19|35457.3
21:59:19|35454.76
21:59:20|35437.64
21:59:22|35437.59
21:59:23|35436.95
21:59:24|35436.95
21:59:24|35435.06
21:59:26|35447.62
21:59:27|35428.37
21:59:28|35424.1
21:59:28|35425.9
21:59:29|35434.62
21:59:31|35417.98
21:59:31|35417.98
21:59:33|35400.
21:59:33|35410.16
21:59:34|35398.28
21:59:36|35411.17
21:59:37|35411.18
21:59:37|35416.6
21:59:39|35416.6
21:59:40|35424.82
21:59:41|35427.62
21:59:42|35430.66
21:59:42|35411.9
21:59:44|35412.78
21:59:45|35412.79
21:59:46|35417.73
21:59:47|35417.72
21:59:48|35402.09
21:59:48|35409.28
21:59:49|35413.06
21:59:51|35417.61
21:59:51|35419.85
21:59:53|35407.94
21:59:53|35407.63
21:59:55|35391.82
21:59:56|35391.46
21:59:57|35391.82
21:59:58|35386.71
21:59:59|35388.73
22:00:00|35388.76
22:00:01|35401.34
22:00:01|35388.73
22:00:03|35386.66
22:00:04|35361.45
22:00:05|35361.39
22:00:06|35359.86
22:00:06|35355.8
22:00:08|35352.48
22:00:09|35370.56
22:00:10|35351.11
22:00:11|35350.59
22:00:12|35364.41
22:00:13|35367.63
22:00:14|35376.01
22:00:15|35366.18
22:00:16|35357.16
22:00:17|35350.01
22:00:18|35355.14
22:00:19|35350.
22:00:20|35353.35
22:00:22|35350.
22:00:22|35344.4
22:00:23|35344.4
22:00:25|35342.64
22:00:25|35333.28
22:00:26|35324.4
22:00:27|35333.2
22:00:28|35342.12
22:00:29|35342.43
22:00:30|35330.01
22:00:32|35339.43
22:00:32|35339.43
22:00:33|35326.19
22:00:35|35325.01
22:00:36|35321.12
22:00:36|35324.73
22:00:37|35319.35
22:00:38|35333.42
22:00:39|35332.57
22:00:40|35334.17
22:00:41|35322.24
22:00:42|35315.01
22:00:43|35316.04
22:00:44|35319.21
22:00:45|35322.22
22:00:46|35321.07
22:00:47|35320.47
22:00:48|35315.
22:00:50|35314.98
22:00:51|35314.94
22:00:51|35312.76
22:00:53|35310.09
22:00:53|35301.37
22:00:55|35312.01
22:00:55|35300.
22:00:57|35302.6
22:00:57|35302.8
22:00:58|35289.48
22:00:59|35285.71
22:01:00|35297.63
22:01:02|35286.98
22:01:03|35287.2
22:01:04|35276.7
22:01:05|35288.89
22:01:07|35290.42
22:01:08|35297.63
22:01:09|35298.24
22:01:10|35298.24
22:01:11|35302.16
22:01:12|35302.16
22:01:13|35302.16
22:01:14|35282.16
22:01:15|35282.16
22:01:16|35282.16
22:01:17|35289.4
22:01:18|35283.51
22:01:19|35283.18
22:01:20|35277.65
22:01:20|35268.88
22:01:21|35270.66
22:01:23|35268.85
22:01:23|35268.86
22:01:25|35275.8
22:01:26|35278.6
22:01:27|35283.34
22:01:28|35281.53
22:01:29|35268.85
22:01:30|35281.36
22:01:31|35281.36
22:01:32|35283.15
22:01:33|35267.12
22:01:34|35267.12
22:01:35|35270.92
22:01:36|35285.66
22:01:37|35277.15
22:01:38|35275.83
22:01:39|35277.72
22:01:40|35269.63
22:01:41|35265.92
22:01:42|35266.17
22:01:43|35266.17
22:01:44|35266.18
22:01:45|35270.46
22:01:46|35279.51
22:01:47|35279.51
22:01:48|35279.52
22:01:49|35281.83
22:01:50|35272.2
22:01:51|35282.44
22:01:52|35289.83
22:01:53|35289.84
22:01:54|35290.42
22:01:55|35303.56
22:01:56|35305.15
22:01:57|35312.94
22:01:59|35333.57
22:01:59|35337.45
22:02:01|35340.35
22:02:01|35340.35
22:02:03|35340.45
22:02:05|35333.23
22:02:05|35333.23
22:02:06|35319.23
22:02:08|35312.83
22:02:09|35312.81
22:02:09|35311.37
22:02:11|35306.52
22:02:11|35306.52
22:02:12|35303.84
22:02:13|35303.84
22:02:15|35303.84
22:02:15|35298.84
22:02:17|35289.02
22:02:18|35282.56
22:02:19|35277.64
22:02:20|35277.64
22:02:21|35273.85
22:02:22|35273.48
22:02:22|35273.48
22:02:24|35277.62
22:02:24|35267.68
22:02:26|35267.4
22:02:27|35275.83
22:02:28|35255.99
22:02:28|35253.65
22:02:30|35248.51
22:02:31|35247.28
22:02:32|35244.88
22:02:33|35244.68
22:02:34|35256.37
22:02:35|35256.37
22:02:36|35263.86
22:02:37|35263.86
22:02:37|35248.87
22:02:38|35262.2
22:02:39|35250.81
22:02:41|35257.71
22:02:42|35265.91
22:02:43|35281.
22:02:44|35271.26
22:02:45|35278.57
22:02:45|35271.22
22:02:47|35275.9
22:02:48|35275.06
22:02:49|35275.91
22:02:50|35287.94
22:02:51|35297.95
22:02:52|35297.95
22:02:53|35305.82
22:02:54|35306.52
22:02:55|35306.52
22:02:56|35306.51
22:02:56|35306.51
22:02:57|35303.03
22:02:59|35297.96
22:03:00|35297.96
22:03:01|35297.96
22:03:02|35297.95
22:03:03|35297.91
22:03:04|35287.96
22:03:06|35288.63
22:03:07|35288.87
22:03:08|35288.87
22:03:09|35287.96
22:03:09|35283.69
22:03:11|35269.36
22:03:12|35263.4
22:03:13|35255.99
22:03:14|35254.4
22:03:15|35254.4
22:03:16|35248.
22:03:17|35240.
22:03:18|35240.27
22:03:19|35235.06
22:03:19|35237.87
22:03:21|35246.06
22:03:22|35245.4
22:03:23|35263.53
22:03:24|35273.64
22:03:25|35280.09
22:03:26|35292.57
22:03:27|35294.32
22:03:28|35287.16
22:03:28|35287.17
22:03:30|35287.16
22:03:31|35287.16
22:03:32|35287.16
22:03:33|35273.2
22:03:34|35277.97
22:03:35|35268.86
22:03:35|35268.86
22:03:37|35260.95
22:03:38|35266.78
22:03:39|35265.78
22:03:40|35268.85
22:03:41|35268.85
22:03:42|35268.86
22:03:43|35282.77
22:03:44|35282.42
22:03:45|35293.46
22:03:46|35295.59
22:03:47|35295.59
22:03:48|35295.59
22:03:49|35295.62
22:03:49|35295.62
22:03:51|35287.35
22:03:52|35277.42
22:03:53|35279.06
22:03:54|35283.04
22:03:55|35288.2
22:03:56|35298.54
22:03:56|35292.85
22:03:58|35292.85
22:03:59|35293.11
22:04:00|35293.13
22:04:00|35299.49
22:04:02|35299.36
22:04:03|35299.36
22:04:04|35293.27
22:04:05|35288.
22:04:07|35275.35
22:04:08|35269.55
22:04:09|35269.55
22:04:10|35268.85
22:04:10|35271.19
22:04:12|35269.98
22:04:13|35269.76
22:04:14|35269.98
22:04:15|35284.48
22:04:16|35284.48
22:04:18|35281.22
22:04:18|35272.15
22:04:19|35272.15
22:04:20|35272.15
22:04:21|35270.25
22:04:22|35269.15
22:04:23|35270.25
22:04:24|35270.25
22:04:25|35269.49
22:04:26|35269.49
22:04:27|35265.
22:04:28|35265.
22:04:29|35265.
22:04:30|35264.98
22:04:31|35264.98
22:04:32|35273.24
22:04:33|35274.77
22:04:34|35269.76
22:04:35|35269.76
22:04:36|35266.77
22:04:37|35268.21
22:04:38|35270.43
22:04:39|35274.78
22:04:40|35269.65
22:04:41|35273.15
22:04:42|35273.16
22:04:43|35273.16
22:04:44|35263.69
22:04:45|35260.
22:04:46|35253.04
22:04:47|35266.25
22:04:49|35252.92
22:04:49|35264.95
22:04:50|35264.28
22:04:51|35270.63
22:04:53|35270.74
22:04:53|35264.88
22:04:55|35264.91
22:04:55|35264.91
22:04:57|35267.18
22:04:57|35264.91
22:04:59|35264.91
22:04:59|35274.26
22:05:00|35279.09
22:05:01|35286.05
22:05:02|35300.
22:05:04|35299.99
22:05:04|35300.
22:05:06|35300.
22:05:07|35305.17
22:05:08|35306.52
22:05:09|35311.59
22:05:10|35311.41
22:05:12|35312.96
22:05:12|35315.88
22:05:13|35305.49
22:05:14|35307.39
22:05:16|35307.39
22:05:17|35300.5
22:05:18|35300.5
22:05:19|35300.71
22:05:20|35303.81
22:05:21|35310.47
22:05:21|35310.46
22:05:23|35300.49
22:05:24|35302.9
22:05:25|35304.78
22:05:27|35311.93
22:05:27|35306.13
22:05:28|35306.12
22:05:29|35308.58
22:05:30|35304.76
22:05:31|35304.76
22:05:32|35305.64
22:05:33|35303.29
22:05:34|35286.53
22:05:35|35286.53
22:05:36|35286.53
22:05:37|35285.84
22:05:38|35282.23
22:05:39|35282.22
22:05:40|35283.36
22:05:41|35277.43
22:05:42|35268.89
22:05:43|35268.89
22:05:44|35268.89
22:05:45|35273.2
22:05:46|35277.79
22:05:47|35279.81
22:05:48|35284.63
22:05:49|35294.47
22:05:50|35291.48
22:05:51|35298.47
22:05:52|35298.46
22:05:53|35288.02
22:05:54|35288.02
22:05:55|35285.96
22:05:56|35288.95
22:05:57|35284.62
22:05:58|35282.15
22:05:59|35287.2
22:06:01|35292.14
22:06:01|35294.59
22:06:02|35284.18
22:06:03|35284.18
22:06:04|35290.65
22:06:05|35290.65
22:06:07|35290.65
22:06:08|35291.47
22:06:09|35291.47
22:06:10|35301.49
22:06:12|35307.15
22:06:12|35303.62
22:06:13|35303.62
22:06:15|35305.23
22:06:16|35305.23
22:06:17|35311.14
22:06:18|35316.96
22:06:19|35317.77
22:06:20|35317.04
22:06:21|35316.98
22:06:22|35317.77
22:06:23|35317.77
22:06:24|35317.77
22:06:25|35331.76
22:06:26|35332.26
22:06:27|35332.26
22:06:28|35339.32
22:06:29|35342.86
22:06:30|35339.83
22:06:31|35333.57
22:06:33|35332.14
22:06:34|35340.44
22:06:35|35340.44
22:06:36|35340.44
22:06:37|35353.38
22:06:38|35353.36
22:06:39|35349.45
22:06:40|35347.88
22:06:41|35347.93
22:06:42|35349.55
22:06:43|35348.26
22:06:45|35351.96
22:06:45|35351.46
22:06:46|35351.46
22:06:48|35353.3
22:06:49|35353.29
22:06:49|35340.11
22:06:51|35333.39
22:06:52|35336.76
22:06:53|35332.15
22:06:54|35332.14
22:06:55|35332.14
22:06:57|35326.79
22:06:57|35312.7
22:06:58|35312.7
22:06:59|35279.51
22:07:00|35260.14
22:07:02|35266.57
22:07:02|35273.4
22:07:04|35264.03
22:07:05|35278.07
22:07:06|35285.25
22:07:07|35285.04
22:07:08|35269.24
22:07:09|35261.07
22:07:10|35262.5
22:07:11|35261.06
22:07:12|35250.
22:07:13|35249.15
22:07:13|35240.
22:07:14|35206.
22:07:15|35228.01
22:07:17|35228.44
22:07:18|35216.96
22:07:19|35213.68
22:07:20|35223.17
22:07:21|35221.46
22:07:22|35214.66
22:07:23|35205.6
22:07:24|35210.82
22:07:25|35225.46
22:07:26|35228.03
22:07:27|35228.03
22:07:28|35219.14
22:07:29|35212.64
22:07:30|35217.36
22:07:31|35231.27
22:07:32|35247.28
22:07:33|35246.44
22:07:34|35241.01
22:07:35|35234.58
22:07:36|35233.89
22:07:37|35242.4
22:07:38|35237.92
22:07:39|35241.74
22:07:40|35241.74
22:07:41|35242.97
22:07:42|35253.
22:07:43|35254.04
22:07:44|35253.01
22:07:45|35252.99
22:07:46|35252.99
22:07:47|35246.99
22:07:49|35250.58
22:07:49|35253.24
22:07:50|35253.22
22:07:51|35242.75
22:07:52|35242.75
22:07:54|35222.49
22:07:55|35217.71
22:07:56|35217.2
22:07:57|35214.4
22:07:58|35213.94
22:07:59|35212.18
22:08:00|35212.12
22:08:02|35204.51
22:08:03|35203.33
22:08:04|35198.07
22:08:04|35202.39
22:08:06|35202.38
22:08:07|35207.92
22:08:08|35215.6
22:08:09|35212.13
22:08:10|35206.39
22:08:11|35215.57
22:08:12|35222.11
22:08:12|35225.71
22:08:14|35232.13
22:08:15|35232.14
22:08:15|35247.28
22:08:17|35257.41
22:08:18|35257.32
22:08:19|35244.39
22:08:20|35227.32
22:08:21|35237.06
22:08:22|35237.06
22:08:23|35237.06
22:08:24|35229.32
22:08:25|35218.83
22:08:26|35217.69
22:08:27|35217.69
22:08:28|35225.25
22:08:30|35216.76
22:08:30|35213.18
22:08:31|35213.19
22:08:32|35213.19
22:08:33|35213.19
22:08:34|35213.19
22:08:35|35213.1
22:08:36|35210.
22:08:37|35214.44
22:08:38|35214.44
22:08:39|35210.01
22:08:40|35213.54
22:08:41|35213.54
22:08:42|35210.
22:08:43|35224.79
22:08:44|35230.
22:08:45|35230.
22:08:46|35227.61
22:08:47|35237.41
22:08:49|35241.26
22:08:50|35231.45
22:08:51|35240.29
22:08:51|35241.41
22:08:53|35242.14
22:08:54|35242.14
22:08:55|35244.92
22:08:57|35240.48
22:08:57|35240.48
22:08:58|35249.38
22:08:59|35245.52
22:09:00|35237.02
22:09:02|35232.14
22:09:03|35228.44
22:09:04|35228.45
22:09:05|35230.03
22:09:06|35228.63
22:09:07|35228.63
22:09:08|35238.48
22:09:09|35240.28
22:09:10|35240.29
22:09:11|35244.75
22:09:13|35240.29
22:09:13|35237.75
22:09:14|35238.57
22:09:16|35241.69
22:09:17|35241.69
22:09:17|35240.46
22:09:19|35243.9
22:09:19|35244.66
22:09:21|35238.9
22:09:21|35239.96
22:09:23|35239.96
22:09:23|35239.96
22:09:25|35248.84
22:09:25|35250.78
22:09:26|35239.9
22:09:28|35239.9
22:09:28|35242.68
22:09:30|35242.68
22:09:31|35242.68
22:09:31|35242.68
22:09:32|35242.69
22:09:33|35242.68
22:09:35|35238.9
22:09:36|35239.76
22:09:37|35246.45
22:09:38|35246.7
22:09:39|35246.69
22:09:39|35246.45
22:09:40|35250.04
22:09:41|35250.04
22:09:42|35250.04
22:09:43|35250.04
22:09:44|35250.04
22:09:45|35250.04
22:09:46|35250.03
22:09:48|35241.46
22:09:49|35235.71
22:09:50|35235.71
22:09:51|35235.71
22:09:52|35226.89
22:09:54|35231.06
22:09:55|35231.06
22:09:56|35234.57
22:09:57|35234.57
22:09:58|35234.6
22:09:58|35234.6
22:10:00|35234.6
22:10:00|35234.6
22:10:02|35226.43
22:10:03|35226.41
22:10:03|35231.6
22:10:05|35232.2
22:10:06|35231.75
22:10:07|35223.91
22:10:08|35223.91
22:10:09|35223.9
22:10:10|35215.71
22:10:11|35215.44
22:10:12|35217.96
22:10:13|35222.4
22:10:14|35229.8
22:10:15|35231.49
22:10:16|35232.13
22:10:17|35232.13
22:10:18|35232.41
22:10:19|35229.8
22:10:20|35200.
22:10:21|35200.
22:10:22|35200.
22:10:23|35200.23
22:10:24|35200.
22:10:25|35200.
22:10:26|35205.02
22:10:27|35191.46
22:10:28|35181.35
22:10:29|35183.07
22:10:30|35191.4
22:10:31|35183.43
22:10:32|35173.7
22:10:33|35147.88
22:10:34|35156.99
22:10:35|35146.59
22:10:36|35163.85
22:10:37|35163.85
22:10:38|35155.75
22:10:39|35159.76
22:10:40|35169.
22:10:41|35169.
22:10:42|35168.96
22:10:43|35158.78
22:10:44|35155.97
22:10:45|35152.98
22:10:46|35161.74
22:10:47|35165.75
22:10:48|35161.
22:10:49|35163.49
22:10:51|35180.87
22:10:52|35170.8
22:10:53|35172.59
22:10:53|35173.68
22:10:55|35182.57
22:10:56|35190.22
22:10:58|35189.94
22:10:58|35173.35
22:11:00|35175.33
22:11:01|35175.33
22:11:02|35164.86
22:11:03|35166.83
22:11:04|35170.97
22:11:05|35172.17
22:11:06|35161.
22:11:07|35155.
22:11:08|35169.59
22:11:09|35158.89
22:11:10|35158.89
22:11:11|35165.1
22:11:12|35175.55
22:11:13|35175.32
22:11:15|35175.4
22:11:15|35175.4
22:11:16|35175.4
22:11:19|35173.63
22:11:20|35178.12
22:11:21|35182.14
22:11:22|35174.05
22:11:23|35173.85
22:11:24|35173.42
22:11:25|35173.85
22:11:26|35173.85
22:11:27|35173.85
22:11:28|35166.59
22:11:29|35163.98
22:11:30|35157.3
22:11:31|35167.92
22:11:32|35169.52
22:11:33|35169.52
22:11:34|35172.47
22:11:35|35172.47
22:11:36|35173.1
22:11:37|35169.68
22:11:38|35173.46
22:11:39|35175.53
22:11:40|35171.24
22:11:41|35171.24
22:11:42|35171.44
22:11:43|35176.91
22:11:44|35176.9
22:11:45|35176.9
22:11:46|35173.21
22:11:47|35175.39
22:11:48|35175.39
22:11:49|35180.32
22:11:50|35180.91
22:11:52|35171.47
22:11:52|35188.75
22:11:54|35184.65
22:11:55|35180.92
22:11:56|35178.61
22:11:57|35178.85
22:11:58|35178.85
22:12:00|35183.4
22:12:00|35189.64
22:12:01|35177.97
22:12:02|35182.14
22:12:03|35189.07
22:12:05|35189.07
22:12:06|35192.13
22:12:06|35192.13
22:12:08|35194.29
22:12:08|35194.29
22:12:10|35197.82
22:12:11|35197.82
22:12:13|35201.26
22:12:13|35203.02
22:12:14|35204.13
22:12:15|35204.13
22:12:16|35213.94
22:12:17|35213.96
22:12:18|35215.73
22:12:19|35217.31
22:12:20|35215.74
22:12:21|35216.26
22:12:22|35222.13
22:12:24|35218.17
22:12:24|35217.13
22:12:25|35218.15
22:12:26|35218.15
22:12:27|35219.63
22:12:28|35224.48
22:12:29|35224.71
22:12:30|35224.99
22:12:31|35225.55
22:12:32|35225.71
22:12:33|35225.7
22:12:34|35227.88
22:12:35|35241.3
22:12:36|35244.89
22:12:37|35249.2
22:12:38|35251.41
22:12:40|35254.23
22:12:40|35255.78
22:12:41|35255.78
22:12:42|35255.77
22:12:43|35255.77
22:12:44|35252.04
22:12:45|35252.04
22:12:46|35232.87
22:12:47|35232.7
22:12:48|35236.24
22:12:50|35236.24
22:12:51|35232.7
22:12:52|35230.81
22:12:53|35229.74
22:12:54|35229.73
22:12:56|35231.79
22:12:57|35235.38
22:12:57|35235.38
22:12:58|35240.54
22:13:00|35242.48
22:13:01|35246.41
22:13:02|35248.16
22:13:03|35251.2
22:13:05|35252.25
22:13:05|35254.99
22:13:06|35255.57
22:13:08|35262.99
22:13:09|35267.83
22:13:10|35279.66
22:13:10|35285.71
22:13:12|35281.5
22:13:13|35279.19
22:13:13|35266.07
22:13:15|35275.93
22:13:15|35269.6
22:13:17|35287.18
22:13:18|35287.18
22:13:19|35276.66
22:13:19|35263.29
22:13:20|35254.11
22:13:22|35254.11
22:13:23|35263.4
22:13:24|35263.4
22:13:25|35258.41
22:13:25|35258.41
22:13:27|35260.59
22:13:27|35260.59
22:13:29|35260.59
22:13:29|35260.59
22:13:30|35260.59
22:13:31|35269.99
22:13:32|35263.57
22:13:34|35263.57
22:13:35|35263.57
22:13:35|35263.57
22:13:37|35264.81
22:13:37|35264.81
22:13:38|35263.96
22:13:40|35263.96
22:13:41|35264.26
22:13:42|35264.26
22:13:43|35264.26
22:13:44|35264.26
22:13:44|35268.64
22:13:46|35268.64
22:13:47|35264.82
22:13:48|35269.94
22:13:49|35264.26
22:13:50|35264.26
22:13:51|35264.26
22:13:52|35264.26
22:13:53|35264.26
22:13:54|35264.26
22:13:56|35264.26
22:13:56|35250.76
22:13:58|35224.48
22:13:59|35225.91
22:14:00|35220.
22:14:01|35209.93
22:14:03|35200.
22:14:03|35202.45
22:14:04|35199.04
22:14:05|35199.
22:14:06|35207.29
22:14:07|35209.83
22:14:08|35212.14
22:14:09|35212.14
22:14:10|35225.71
22:14:11|35227.01
22:14:12|35227.01
22:14:13|35227.01
22:14:14|35231.47
22:14:15|35231.96
22:14:16|35228.87
22:14:17|35222.83
22:14:18|35220.23
22:14:19|35220.23
22:14:20|35222.53
22:14:21|35228.41
22:14:22|35228.97
22:14:23|35228.97
22:14:24|35224.11
22:14:25|35227.39
22:14:26|35232.14
22:14:27|35232.14
22:14:28|35232.14
22:14:29|35233.97
22:14:30|35234.87
22:14:31|35235.33
22:14:32|35235.33
22:14:33|35241.39
22:14:34|35247.27
22:14:35|35247.27
22:14:36|35239.74
22:14:37|35240.19
22:14:38|35240.19
22:14:39|35245.4
22:14:40|35245.4
22:14:41|35247.28
22:14:42|35247.28
22:14:43|35253.
22:14:44|35253.
22:14:45|35252.99
22:14:46|35252.99
22:14:47|35253.
22:14:48|35253.
22:14:49|35253.
22:14:50|35253.
22:14:51|35253.
22:14:52|35252.99
22:14:54|35252.99
22:14:54|35252.99
22:14:56|35252.99
22:14:56|35252.99
22:14:58|35252.99
22:14:59|35255.42
22:15:00|35255.42
22:15:02|35257.5
22:15:03|35257.5
22:15:04|35259.06
22:15:05|35259.06
22:15:05|35262.14
22:15:07|35263.96
22:15:07|35263.96
22:15:09|35260.69
22:15:10|35260.71
22:15:11|35260.71
22:15:12|35260.44
22:15:13|35260.44
22:15:14|35260.72
22:15:15|35260.67
22:15:16|35260.71
22:15:17|35268.84
22:15:18|35268.84
22:15:19|35270.
22:15:20|35274.54
22:15:21|35274.54
22:15:22|35274.54
22:15:23|35274.99
22:15:24|35269.72
22:15:26|35269.73
22:15:26|35269.72
22:15:27|35264.69
22:15:28|35264.69
22:15:29|35264.69
22:15:30|35265.57
22:15:31|35264.69
22:15:33|35250.11
22:15:34|35238.01
22:15:35|35239.45
22:15:36|35239.45
22:15:36|35239.45
22:15:37|35226.42
22:15:39|35238.12
22:15:39|35238.12
22:15:41|35238.01
22:15:42|35238.01
22:15:43|35238.01
22:15:44|35238.01
22:15:45|35231.39
22:15:46|35226.3
22:15:47|35229.61
22:15:48|35229.01
22:15:49|35225.71
22:15:50|35225.71
22:15:51|35225.71
22:15:52|35222.14
22:15:53|35220.
22:15:54|35217.58
22:15:55|35210.
22:15:57|35210.
22:15:58|35209.96
22:15:59|35204.14
22:16:00|35202.54
22:16:01|35193.87
22:16:02|35193.87
22:16:03|35195.08
22:16:04|35195.08
22:16:05|35204.47
22:16:06|35204.35
22:16:07|35204.35
22:16:08|35195.11
22:16:09|35191.12
22:16:10|35190.
22:16:11|35182.14
22:16:12|35179.76
22:16:13|35180.48
22:16:15|35175.
22:16:16|35175.
22:16:16|35175.
22:16:17|35175.
22:16:18|35173.25
22:16:19|35166.66
22:16:21|35167.78
22:16:21|35163.43
22:16:22|35163.43
22:16:23|35163.23
22:16:25|35156.67
22:16:25|35153.15
22:16:27|35152.58
22:16:27|35152.94
22:16:28|35156.59
22:16:30|35156.58
22:16:30|35160.38
22:16:31|35164.19
22:16:33|35166.88
22:16:34|35167.92
22:16:35|35152.17
22:16:36|35160.23
22:16:36|35162.02
22:16:37|35162.03
22:16:38|35164.01
22:16:39|35164.39
22:16:41|35159.46
22:16:41|35161.56
22:16:42|35173.53
22:16:44|35170.
22:16:44|35170.
22:16:45|35170.
22:16:47|35172.26
22:16:48|35174.56
22:16:49|35174.56
22:16:50|35171.46
22:16:51|35171.32
22:16:52|35175.28
22:16:53|35176.11
22:16:54|35171.22
22:16:55|35175.8
22:16:56|35175.8
22:16:58|35175.8
22:16:58|35175.8
22:17:00|35175.8
22:17:01|35183.71
22:17:02|35189.22
22:17:03|35191.35
22:17:04|35191.33
22:17:05|35176.38
22:17:06|35177.03
22:17:07|35182.96
22:17:08|35178.79
22:17:09|35178.79
22:17:10|35178.79
22:17:11|35178.79
22:17:12|35176.68
22:17:13|35176.68
22:17:13|35175.16
22:17:15|35180.46
22:17:16|35172.14
22:17:17|35172.14
22:17:18|35177.43
22:17:19|35172.9
22:17:20|35172.9
22:17:21|35172.9
22:17:22|35177.41
22:17:23|35178.2
22:17:24|35178.2
22:17:25|35185.32
22:17:25|35185.32
22:17:27|35185.32
22:17:28|35189.24
22:17:29|35189.24
22:17:29|35189.24
22:17:31|35186.63
22:17:32|35189.24
22:17:32|35189.24
22:17:34|35191.32
22:17:35|35191.
22:17:35|35194.52
22:17:37|35194.52
22:17:38|35194.52
22:17:39|35195.08
22:17:40|35198.24
22:17:40|35198.23
22:17:41|35198.23
22:17:42|35193.32
22:17:43|35193.32
22:17:45|35194.13
22:17:46|35194.16
22:17:46|35198.23
22:17:48|35197.83
22:17:48|35197.82
22:17:50|35197.82
22:17:50|35200.
22:17:52|35197.83
22:17:53|35197.82
22:17:54|35197.82
22:17:55|35197.88
22:17:56|35197.89
22:17:57|35197.9
22:17:58|35197.9
22:18:00|35197.9
22:18:01|35197.82
22:18:02|35193.69
22:18:03|35198.95
22:18:04|35202.78
22:18:04|35202.78
22:18:06|35204.14
22:18:07|35216.08
22:18:07|35223.47
22:18:09|35229.14
22:18:10|35230.71
22:18:11|35237.08
22:18:12|35230.03
22:18:13|35225.86
22:18:13|35226.98
22:18:15|35226.98
22:18:16|35231.29
22:18:16|35231.63
22:18:18|35231.63
22:18:20|35237.1
22:18:20|35238.48
22:18:21|35237.89
22:18:22|35238.47
22:18:23|35238.48
22:18:24|35237.89
22:18:25|35238.48
22:18:26|35238.48
22:18:27|35237.89
22:18:28|35237.89
22:18:29|35235.36
22:18:30|35227.88
22:18:31|35227.88
22:18:32|35227.88
22:18:33|35221.6
22:18:34|35221.6
22:18:35|35221.6
22:18:36|35226.93
22:18:37|35221.39
22:18:38|35216.37
22:18:39|35216.35
22:18:40|35216.35
22:18:41|35217.09
22:18:42|35217.09
22:18:43|35216.42
22:18:44|35216.43
22:18:45|35208.27
22:18:46|35200.39
22:18:47|35202.2
22:18:48|35202.2
22:18:49|35198.24
22:18:50|35198.22
22:18:51|35196.6
22:18:52|35196.6
22:18:53|35192.9
22:18:54|35192.9
22:18:55|35192.9
22:18:56|35192.9
22:18:58|35192.9
22:18:59|35192.9
22:19:00|35192.9
22:19:02|35196.83
22:19:03|35196.83
22:19:03|35194.04
22:19:05|35196.8
22:19:05|35196.8
22:19:07|35181.98
22:19:08|35182.81
22:19:09|35182.81
22:19:10|35183.99
22:19:11|35181.95
22:19:12|35181.95
22:19:13|35174.79
22:19:14|35174.79
22:19:15|35175.29
22:19:16|35179.05
22:19:17|35175.33
22:19:18|35181.49
22:19:19|35181.49
22:19:20|35181.56
22:19:21|35172.91
22:19:22|35169.8
22:19:23|35163.7
22:19:24|35168.94
22:19:25|35164.99
22:19:26|35164.99
22:19:27|35167.9
22:19:28|35164.99
22:19:29|35163.67
22:19:30|35167.18
22:19:31|35164.05
22:19:32|35167.07
22:19:33|35167.9
22:19:34|35175.15
22:19:35|35175.15
22:19:36|35180.44
22:19:37|35180.44
22:19:38|35184.65
22:19:39|35186.73
22:19:40|35182.56
22:19:41|35184.79
22:19:42|35184.41
22:19:43|35184.41
22:19:44|35185.59
22:19:45|35184.64
22:19:46|35184.64
22:19:47|35184.61
22:19:48|35183.03
22:19:49|35184.9
22:19:50|35184.9
22:19:51|35187.08
22:19:52|35187.08
22:19:53|35189.08
22:19:54|35187.09
22:19:55|35187.36
22:19:56|35187.36
22:19:57|35189.11
22:19:58|35189.11
22:19:59|35189.11
22:20:00|35187.63
22:20:02|35187.63
22:20:02|35187.63
22:20:04|35183.99
22:20:05|35175.16
22:20:07|35175.16
22:20:07|35175.16
22:20:08|35175.16
22:20:10|35175.16
22:20:10|35177.8
22:20:11|35180.41
22:20:12|35189.62
22:20:13|35184.56
22:20:15|35184.53
22:20:16|35184.53
22:20:17|35186.35
22:20:18|35177.81
22:20:18|35177.79
22:20:20|35177.79
22:20:20|35177.79
22:20:22|35171.09
22:20:23|35169.03
22:20:24|35169.03
22:20:25|35170.11
22:20:26|35170.09
22:20:27|35162.9
22:20:28|35167.69
22:20:29|35169.48
22:20:30|35162.9
22:20:31|35165.17
22:20:32|35165.18
22:20:33|35165.18
22:20:34|35163.62
22:20:35|35163.63
22:20:36|35158.06
22:20:37|35158.68
22:20:38|35158.73
22:20:39|35167.45
22:20:40|35160.47
22:20:41|35157.85
22:20:42|35161.37
22:20:43|35156.26
22:20:44|35156.6
22:20:45|35160.33
22:20:46|35150.
22:20:47|35150.
22:20:48|35150.
22:20:49|35149.15
22:20:50|35140.24
22:20:51|35144.
22:20:52|35122.44
22:20:53|35128.18
22:20:55|35129.64
22:20:55|35129.64
22:20:56|35137.6
22:20:57|35129.65
22:20:58|35133.01
22:21:00|35144.02
22:21:01|35126.35
22:21:02|35126.21
22:21:03|35124.51
22:21:05|35135.24
22:21:05|35143.19
22:21:07|35146.46
22:21:08|35152.29
22:21:09|35146.65
22:21:10|35146.65
22:21:11|35146.65
22:21:13|35154.68
22:21:13|35154.68
22:21:14|35147.65
22:21:15|35147.65
22:21:16|35147.46
22:21:17|35147.46
22:21:18|35147.43
22:21:19|35147.44
22:21:20|35147.11
22:21:21|35147.11
22:21:22|35147.12
22:21:23|35147.12
22:21:24|35147.12
22:21:25|35147.12
22:21:26|35147.11
22:21:27|35147.11
22:21:28|35147.11
22:21:29|35144.91
22:21:30|35145.55
22:21:31|35145.55
22:21:32|35138.5
22:21:33|35138.52
22:21:34|35138.26
22:21:35|35135.95
22:21:36|35142.07
22:21:37|35142.07
22:21:38|35142.07
22:21:39|35139.91
22:21:40|35142.64
22:21:41|35140.27
22:21:42|35140.27
22:21:43|35138.26
22:21:44|35138.26
22:21:45|35138.26
22:21:46|35137.48
22:21:47|35138.26
22:21:48|35142.65
22:21:49|35139.94
22:21:51|35146.88
22:21:51|35147.65
22:21:52|35147.91
22:21:53|35150.
22:21:54|35150.86
22:21:55|35153.4
22:21:56|35153.4
22:21:57|35156.67
22:21:58|35158.24
22:21:59|35160.99
22:22:00|35161.45
22:22:02|35169.8
22:22:03|35169.71
22:22:03|35169.71
22:22:05|35169.68
22:22:07|35169.69
22:22:07|35169.69
22:22:08|35169.68
22:22:09|35164.76
22:22:10|35158.26
22:22:11|35158.27
22:22:12|35158.28
22:22:14|35160.52
22:22:15|35160.52
22:22:16|35160.52
22:22:17|35169.38
22:22:18|35174.24
22:22:19|35176.95
22:22:20|35176.95
22:22:20|35176.95
22:22:21|35172.59
22:22:23|35172.94
22:22:24|35172.98
22:22:25|35172.98
22:22:26|35173.54
22:22:27|35176.97
22:22:28|35176.97
22:22:29|35173.62
22:22:30|35176.62
22:22:31|35180.55
22:22:32|35180.55
22:22:33|35186.44
22:22:34|35191.97
22:22:35|35191.97
22:22:36|35191.97
22:22:37|35196.32
22:22:38|35205.5
22:22:39|35205.63
22:22:40|35204.02
22:22:41|35195.5
22:22:42|35195.5
22:22:43|35195.52
22:22:44|35195.5
22:22:45|35191.97
22:22:46|35188.54
22:22:47|35188.54
22:22:48|35184.63
22:22:49|35187.14
22:22:51|35182.57
22:22:51|35182.57
22:22:52|35184.63
22:22:53|35182.91
22:22:54|35180.25
22:22:55|35180.25
22:22:56|35175.92
22:22:58|35175.92
22:22:59|35170.
22:23:00|35161.08
22:23:00|35160.75
22:23:01|35166.16
22:23:03|35160.52
22:23:04|35160.52
22:23:05|35160.52
22:23:06|35160.52
22:23:07|35150.67
22:23:08|35146.69
22:23:09|35142.07
22:23:10|35142.07
22:23:11|35142.07
22:23:12|35145.26
22:23:13|35142.07
22:23:14|35144.5
22:23:15|35144.5
22:23:16|35142.05
22:23:17|35142.05
22:23:18|35142.05
22:23:19|35142.3
22:23:20|35142.31
22:23:21|35142.05
22:23:22|35147.89
22:23:23|35147.89
22:23:24|35142.05
22:23:25|35142.05
22:23:27|35142.32
22:23:27|35142.05
22:23:28|35142.05
22:23:29|35149.41
22:23:30|35149.41
22:23:31|35149.41
22:23:32|35154.58
22:23:33|35154.58
22:23:34|35160.49
22:23:35|35160.49
22:23:36|35160.47
22:23:37|35142.05
22:23:38|35132.99
22:23:39|35127.88
22:23:40|35121.37
22:23:41|35124.5
22:23:42|35154.54
22:23:43|35118.64
22:23:44|35113.76
22:23:45|35117.19
22:23:46|35117.47
22:23:47|35117.17
22:23:48|35135.69
22:23:49|35118.72
22:23:50|35113.9
22:23:51|35112.77
22:23:52|35112.77
22:23:53|35112.24
22:23:54|35116.35
22:23:55|35116.36
22:23:56|35123.56
22:23:57|35121.4
22:23:58|35129.84
22:23:59|35129.81
22:24:00|35130.84
22:24:01|35133.7
22:24:03|35133.67
22:24:04|35133.67
22:24:05|35133.69
22:24:06|35133.66
22:24:07|35140.75
22:24:08|35151.48
22:24:09|35154.78
22:24:10|35155.98
22:24:11|35165.11
22:24:12|35169.58
22:24:13|35170.54
22:24:14|35169.28
22:24:15|35175.75
22:24:16|35175.75
22:24:17|35173.73
22:24:18|35173.73
22:24:19|35173.73
22:24:20|35179.78
22:24:21|35180.55
22:24:22|35180.55
22:24:23|35175.88
22:24:24|35182.12
22:24:25|35182.77
22:24:26|35182.9
22:24:27|35182.9
22:24:29|35185.29
22:24:29|35182.9
22:24:30|35182.9
22:24:31|35182.9
22:24:33|35176.48
22:24:33|35178.49
22:24:34|35174.44
22:24:35|35174.91
22:24:36|35174.91
22:24:37|35174.91
22:24:38|35174.91
22:24:39|35174.91
22:24:40|35174.91
22:24:41|35174.91
22:24:42|35180.16
22:24:44|35174.92
22:24:44|35174.92
22:24:45|35174.92
22:24:46|35175.17
22:24:47|35175.17
22:24:48|35174.92
22:24:49|35174.92
22:24:50|35174.92
22:24:51|35174.96
22:24:52|35174.96
22:24:53|35174.96
22:24:54|35179.96
22:24:55|35179.96
22:24:56|35179.92
22:24:57|35182.72
22:24:58|35174.91
22:24:59|35174.91
22:25:01|35174.91
22:25:01|35170.04
22:25:03|35170.04
22:25:04|35165.
22:25:05|35154.91
22:25:07|35154.93
22:25:07|35155.29
22:25:09|35153.35
22:25:10|35153.39
22:25:10|35153.25
22:25:12|35153.36
22:25:13|35156.28
22:25:14|35150.71
22:25:15|35150.71
22:25:16|35158.21
22:25:16|35158.21
22:25:18|35158.21
22:25:19|35158.21
22:25:20|35148.26
22:25:21|35148.25
22:25:23|35148.25
22:25:23|35150.12
22:25:24|35148.26
22:25:25|35149.99
22:25:26|35144.91
22:25:27|35148.7
22:25:28|35144.92
22:25:29|35149.92
22:25:30|35149.9
22:25:31|35149.93
22:25:32|35154.37
22:25:33|35158.26
22:25:34|35158.45
22:25:35|35153.89
22:25:36|35158.82
22:25:37|35153.82
22:25:38|35133.67
22:25:39|35138.33
22:25:40|35135.51
22:25:41|35132.98
22:25:42|35128.25
22:25:43|35128.25
22:25:44|35134.35
22:25:45|35134.16
22:25:46|35135.34
22:25:47|35135.34
22:25:49|35134.08
22:25:49|35134.08
22:25:50|35134.07
22:25:52|35128.41
22:25:52|35128.41
22:25:54|35118.79
22:25:54|35131.25
22:25:56|35131.25
22:25:57|35131.25
22:25:58|35130.51
22:25:58|35130.51
22:26:00|35130.51
22:26:01|35131.8
22:26:02|35140.51
22:26:03|35140.51
22:26:04|35142.74
22:26:05|35136.55
22:26:07|35136.55
22:26:07|35136.55
22:26:08|35134.66
22:26:09|35136.55
22:26:10|35135.5
22:26:11|35135.5
22:26:12|35135.5
22:26:13|35136.55
22:26:14|35136.55
22:26:16|35136.54
22:26:17|35136.55
22:26:18|35136.51
22:26:18|35136.51
22:26:20|35124.78
22:26:21|35124.78
22:26:22|35128.75
22:26:23|35122.09
22:26:24|35122.09
22:26:25|35122.09
22:26:26|35122.09
22:26:27|35122.1
22:26:27|35127.21
22:26:29|35127.21
22:26:30|35127.06
22:26:31|35127.08
22:26:32|35127.08
22:26:33|35112.24
22:26:33|35119.71
22:26:35|35119.67
22:26:36|35119.62
22:26:37|35123.38
22:26:38|35123.38
22:26:39|35123.38
22:26:40|35125.38
22:26:40|35118.38
22:26:42|35108.38
22:26:43|35109.4
22:26:43|35109.4
22:26:44|35118.58
22:26:46|35122.28
22:26:47|35122.28
22:26:47|35122.28
22:26:49|35122.54
22:26:50|35122.53
22:26:51|35116.28
22:26:51|35127.8
22:26:52|35128.26
22:26:53|35128.26
22:26:54|35128.26
22:26:56|35128.79
22:26:57|35132.43
22:26:58|35134.29
22:26:59|35134.28
22:26:59|35134.3
22:27:01|35134.66
22:27:02|35134.68
22:27:03|35139.23
22:27:04|35139.22
22:27:04|35139.22
22:27:06|35135.07
22:27:07|35130.25
22:27:08|35142.85
22:27:09|35131.78
22:27:11|35131.83
22:27:11|35131.83
22:27:12|35132.22
22:27:14|35138.73
22:27:15|35138.73
22:27:16|35138.67
22:27:17|35138.64
22:27:17|35125.84
22:27:19|35132.92
22:27:20|35132.8
22:27:21|35132.8
22:27:22|35128.82
22:27:23|35125.21
22:27:24|35128.32
22:27:25|35128.32
22:27:26|35119.99
22:27:27|35121.19
22:27:28|35127.61
22:27:29|35122.11
22:27:30|35122.11
22:27:31|35122.11
22:27:32|35122.11
22:27:33|35124.63
22:27:34|35124.63
22:27:35|35124.63
22:27:36|35124.63
22:27:37|35118.25
22:27:38|35124.47
22:27:39|35124.41
22:27:40|35124.4
22:27:41|35110.25
22:27:42|35110.25
22:27:43|35110.25
22:27:44|35124.44
22:27:45|35124.44
22:27:46|35124.44
22:27:47|35121.85
22:27:48|35119.98
22:27:49|35119.98
22:27:50|35119.99
22:27:52|35115.81
22:27:52|35115.81
22:27:53|35115.81
22:27:54|35117.81
22:27:55|35110.34
22:27:56|35110.34
22:27:57|35110.34
22:27:58|35110.34
22:27:59|35110.31
22:28:01|35110.25
22:28:02|35112.41
22:28:03|35110.25
22:28:04|35104.23
22:28:05|35104.23
22:28:06|35104.23
22:28:07|35098.52
22:28:08|35094.01
22:28:10|35087.33
22:28:11|35097.98
22:28:12|35084.81
22:28:13|35084.81
22:28:14|35082.95
22:28:15|35080.78
22:28:16|35074.9
22:28:17|35074.67
22:28:18|35070.1
22:28:20|35072.41
22:28:20|35060.1
22:28:22|35060.1
22:28:23|35060.
22:28:24|35053.54
22:28:24|35047.66
22:28:25|35049.33
22:28:27|35043.68
22:28:28|35057.87
22:28:29|35053.58
22:28:30|35053.13
22:28:30|35058.79
22:28:31|35084.81
22:28:32|35054.1
22:28:34|35051.35
22:28:35|35049.84
22:28:36|35049.5
22:28:36|35041.62
22:28:37|35077.44
22:28:38|35055.3
22:28:40|35048.55
22:28:40|35084.41
22:28:41|35041.45
22:28:42|35047.17
22:28:43|35074.8
22:28:44|35053.87
22:28:45|35053.74
22:28:46|35043.37
22:28:47|35043.37
22:28:48|35043.08
22:28:49|35042.39
22:28:50|35043.77
22:28:52|35043.63
22:28:53|35043.78
22:28:54|35044.33
22:28:55|35040.
22:28:56|35056.71
22:28:56|35043.8
22:28:57|35035.86
22:28:58|35064.76
22:28:59|35043.04
22:29:01|35037.35
22:29:01|35037.34
22:29:02|35037.34
22:29:03|35041.01
22:29:05|35041.
22:29:06|35041.
22:29:06|35041.
22:29:08|35041.1
22:29:09|35037.33
22:29:11|35037.35
22:29:11|35037.35
22:29:13|35032.35
22:29:14|35032.35
22:29:15|35032.35
22:29:16|35035.8
22:29:17|35040.35
22:29:18|35035.27
22:29:19|35036.08
22:29:20|35058.79
22:29:21|35058.79
22:29:22|35037.43
22:29:23|35037.51
22:29:24|35037.54
22:29:25|35037.55
22:29:26|35037.55
22:29:27|35037.55
22:29:28|35036.08
22:29:29|35036.08
22:29:30|35036.08
22:29:31|35036.08
22:29:32|35036.08
22:29:33|35032.38
22:29:34|35032.35
22:29:35|35030.63
22:29:36|35028.78
22:29:37|35028.78
22:29:38|35030.01
22:29:39|35038.53
22:29:40|35026.29
22:29:41|35030.42
22:29:42|35030.42
22:29:43|35029.25
22:29:44|35029.75
22:29:45|35028.8
22:29:46|35028.8
22:29:47|35028.8
22:29:48|35028.83
22:29:49|35029.26
22:29:50|35028.82
22:29:51|35028.82
22:29:52|35028.82
22:29:53|35028.82
22:29:54|35028.8
22:29:55|35028.8
22:29:56|35025.46
22:29:57|35025.46
22:29:58|35025.46
22:29:59|35025.47
22:30:00|35028.69
22:30:01|35025.47
22:30:02|35027.69
22:30:03|35027.69
22:30:04|35027.69
22:30:05|35027.69
22:30:06|35027.65
22:30:07|35027.66
22:30:09|35027.66
22:30:10|35025.46
22:30:11|35025.47
22:30:12|35025.49
22:30:13|35025.5
22:30:14|35025.54
22:30:16|35025.55
22:30:16|35025.6
22:30:17|35028.39
22:30:18|35028.39
22:30:19|35028.8
22:30:20|35026.48
22:30:21|35026.18
22:30:22|35025.71
22:30:23|35025.46
22:30:24|35023.57
22:30:25|35023.57
22:30:27|35024.69
22:30:28|35024.5
22:30:28|35023.58
22:30:30|35024.22
22:30:30|35024.22
22:30:32|35029.25
22:30:32|35028.63
22:30:34|35024.62
22:30:35|35024.62
22:30:35|35022.55
22:30:37|35022.58
22:30:37|35022.69
22:30:38|35022.69
22:30:39|35023.56
22:30:41|35023.53
22:30:41|35023.53
22:30:42|35023.52
22:30:43|35027.69
22:30:45|35024.62
22:30:45|35024.62
22:30:47|35026.93
22:30:47|35026.94
22:30:49|35024.63
22:30:49|35024.62
22:30:51|35025.46
22:30:51|35025.46
22:30:52|35025.46
22:30:53|35026.59
22:30:54|35024.63
22:30:56|35024.63
22:30:56|35024.63
22:30:57|35024.63
22:30:58|35024.62
22:30:59|35024.62
22:31:00|35024.63
22:31:01|35024.63
22:31:02|35024.62
22:31:03|35024.62
22:31:05|35024.62
22:31:06|35024.62
22:31:06|35024.63
22:31:07|35024.63
22:31:08|35024.63
22:31:10|35027.08
22:31:11|35026.13
22:31:13|35026.13
22:31:14|35026.13
22:31:15|35026.13
22:31:16|35026.13
22:31:17|35026.13
22:31:18|35025.31
22:31:20|35026.12
22:31:20|35026.12
22:31:21|35026.12
22:31:22|35026.13
22:31:24|35026.12
22:31:24|35026.12
22:31:26|35024.81
22:31:26|35024.81
22:31:28|35025.22
22:31:29|35024.64
22:31:29|35025.27
22:31:31|35025.27
22:31:32|35025.28
22:31:32|35025.28
22:31:33|35025.28
22:31:34|35025.28
22:31:36|35025.27
22:31:36|35025.28
22:31:37|35025.27
22:31:39|35025.27
22:31:39|35025.29
22:31:41|35025.29
22:31:42|35025.29
22:31:42|35025.58
22:31:43|35026.08
22:31:45|35026.08
22:31:45|35025.58
22:31:47|35025.57
22:31:47|35025.75
22:31:49|35025.75
22:31:50|35025.75
22:31:50|35025.75
22:31:51|35025.75
22:31:52|35027.68
22:31:54|35027.64
22:31:55|35025.84
22:31:56|35027.46
22:31:56|35027.46
22:31:58|35027.46
22:31:59|35027.59
22:32:00|35027.67
22:32:01|35027.56
22:32:02|35027.22
22:32:02|35026.07
22:32:04|35026.78
22:32:05|35026.75
22:32:05|35026.53
22:32:07|35026.53
22:32:08|35027.22
22:32:08|35026.54
22:32:10|35027.22
22:32:11|35025.74
22:32:12|35027.6
22:32:13|35027.6
22:32:15|35027.69
22:32:16|35027.66
22:32:17|35027.66
22:32:18|35027.68
22:32:19|35025.73
22:32:20|35025.73
22:32:21|35025.73
22:32:23|35027.56
22:32:23|35027.56
22:32:24|35027.56
22:32:25|35027.56
22:32:26|35027.57
22:32:27|35027.57
22:32:28|35027.56
22:32:29|35027.56
22:32:30|35027.56
22:32:32|35027.69
22:32:33|35027.69
22:32:34|35027.69
22:32:35|35027.69
22:32:36|35027.69
22:32:36|35025.73
22:32:38|35025.33
22:32:39|35025.33
22:32:40|35026.94
22:32:41|35026.94
22:32:42|35027.68
22:32:43|35027.68
22:32:43|35027.68
22:32:45|35027.68
22:32:46|35027.41
22:32:47|35027.41
22:32:48|35027.41
22:32:49|35027.41
22:32:50|35027.69
22:32:51|35027.69
22:32:52|35027.41
22:32:53|35027.37
22:32:54|35027.38
22:32:54|35027.38
22:32:56|35027.38
22:32:57|35027.37
22:32:58|35027.38
22:32:59|35027.38
22:32:59|35027.38
22:33:01|35027.69
22:33:02|35027.69
22:33:02|35027.69
22:33:03|35027.68
22:33:05|35027.68
22:33:06|35027.69
22:33:06|35027.69
22:33:08|35027.68
22:33:09|35027.69
22:33:09|35027.69
22:33:11|35027.69
22:33:12|35027.69
22:33:13|35027.68
22:33:15|35027.69
22:33:15|35027.68
22:33:16|35027.69
22:33:17|35027.69
22:33:18|35027.69
22:33:19|35027.69
22:33:20|35027.69
22:33:21|35027.69
22:33:22|35027.69
22:33:23|35027.69
22:33:24|35027.69
22:33:25|35027.69
22:33:26|35027.69
22:33:27|35027.69
22:33:28|35037.89
22:33:29|35038.
22:33:30|35038.
22:33:31|35035.75
22:33:32|35038.71
22:33:33|35036.35
22:33:34|35036.35
22:33:35|35039.02
22:33:37|35039.02
22:33:37|35039.02
22:33:38|35039.02
22:33:39|35039.02
22:33:40|35042.2
22:33:42|35042.33
22:33:43|35046.38
22:33:44|35049.36
22:33:45|35049.69
22:33:45|35051.15
22:33:47|35051.43
22:33:47|35054.92
22:33:49|35059.1
22:33:50|35057.32
22:33:50|35070.
22:33:51|35074.05
22:33:53|35079.01
22:33:53|35083.32
22:33:54|35089.04
22:33:56|35092.48
22:33:57|35091.
22:33:57|35094.72
22:33:58|35095.83
22:33:59|35095.83
22:34:01|35095.83
22:34:01|35095.83
22:34:03|35095.82
22:34:03|35095.82
22:34:04|35095.83
22:34:05|35096.27
22:34:06|35099.42
22:34:07|35099.43
22:34:08|35099.46
22:34:09|35096.18
22:34:11|35096.18
22:34:11|35096.18
22:34:13|35080.46
22:34:14|35086.03
22:34:16|35081.03
22:34:17|35081.04
22:34:18|35081.04
22:34:19|35081.03
22:34:20|35074.71
22:34:21|35076.21
22:34:22|35076.21
22:34:23|35072.16
22:34:24|35075.05
22:34:26|35072.14
22:34:26|35072.14
22:34:27|35071.26
22:34:28|35073.94
22:34:30|35073.94
22:34:30|35072.4
22:34:31|35070.01
22:34:33|35070.01
22:34:34|35070.01
22:34:35|35070.
22:34:35|35070.01
22:34:37|35070.01
22:34:37|35070.01
22:34:39|35070.01
22:34:40|35070.01
22:34:40|35070.
22:34:42|35066.66
22:34:43|35062.59
22:34:44|35065.12
22:34:45|35062.57
22:34:46|35063.7
22:34:47|35047.69
22:34:48|35047.59
22:34:49|35047.59
22:34:50|35047.59
22:34:51|35047.57
22:34:51|35047.57
22:34:53|35047.57
22:34:54|35045.63
22:34:55|35045.63
22:34:56|35045.63
22:34:57|35045.63
22:34:58|35045.63
22:34:59|35045.63
22:35:00|35045.63
22:35:01|35045.44
22:35:02|35045.3
22:35:02|35045.3
22:35:04|35044.03
22:35:05|35044.56
22:35:06|35044.31
22:35:07|35044.05
22:35:08|35043.74
22:35:09|35043.74
22:35:10|35043.74
22:35:11|35043.58
22:35:12|35043.51
22:35:13|35043.37
22:35:15|35042.99
22:35:16|35042.9
22:35:17|35041.51
22:35:18|35041.51
22:35:19|35043.44
22:35:20|35043.44
22:35:22|35043.39
22:35:22|35043.39
22:35:24|35043.4
22:35:25|35043.39
22:35:26|35043.39
22:35:27|35044.82
22:35:28|35045.02
22:35:29|35044.68
22:35:30|35044.58
22:35:32|35044.02
22:35:32|35044.01
22:35:33|35044.01
22:35:34|35044.02
22:35:35|35043.65
22:35:36|35043.54
22:35:37|35043.54
22:35:38|35043.54
22:35:39|35043.55
22:35:40|35043.36
22:35:41|35043.37
22:35:43|35043.37
22:35:44|35043.37
22:35:44|35042.8
22:35:45|35042.8
22:35:46|35042.8
22:35:48|35042.8
22:35:48|35042.8
22:35:49|35042.8
22:35:50|35042.8
22:35:52|35042.8
22:35:52|35040.46
22:35:54|35040.46
22:35:54|35043.35
22:35:55|35043.95
22:35:56|35037.94
22:35:58|35037.94
22:35:58|35041.82
22:35:59|35041.86
22:36:01|35038.31
22:36:01|35038.31
22:36:03|35041.5
22:36:04|35041.5
22:36:05|35041.5
22:36:06|35040.31
22:36:07|35040.01
22:36:08|35039.63
22:36:09|35037.92
22:36:10|35038.19
22:36:11|35039.15
22:36:11|35039.28
22:36:12|35039.28
22:36:13|35039.28
22:36:14|35039.28
22:36:16|35039.27
22:36:17|35039.28
22:36:18|35039.28
22:36:19|35039.28
22:36:20|35039.28
22:36:21|35039.27
22:36:22|35039.28
22:36:23|35039.28
22:36:24|35039.28
22:36:25|35039.28
22:36:26|35039.28
22:36:28|35039.28
22:36:28|35039.28
22:36:29|35039.27
22:36:30|35039.28
22:36:31|35039.28
22:36:32|35039.28
22:36:33|35039.29
22:36:34|35043.62
22:36:35|35043.59
22:36:36|35044.
22:36:37|35043.98
22:36:38|35041.97
22:36:39|35043.93
22:36:40|35043.87
22:36:41|35043.87
22:36:42|35043.02
22:36:43|35043.02
22:36:44|35042.19
22:36:45|35039.4
22:36:46|35039.4
22:36:48|35042.64
22:36:49|35042.61
22:36:49|35042.59
22:36:51|35042.58
22:36:52|35042.57
22:36:53|35042.57
22:36:53|35042.57
22:36:55|35042.57
22:36:55|35042.57
22:36:57|35042.57
22:36:58|35042.57
22:36:58|35042.57
22:36:59|35042.56
22:37:01|35042.56
22:37:02|35042.57
22:37:03|35042.56
22:37:04|35042.56
22:37:04|35042.57
22:37:06|35042.56
22:37:06|35042.56
22:37:07|35042.56
22:37:08|35042.56
22:37:10|35042.56
22:37:11|35042.56
22:37:11|35042.56
22:37:13|35042.57
22:37:14|35042.57
22:37:14|35042.57
22:37:16|35042.57
22:37:17|35042.57
22:37:18|35042.57
22:37:19|35042.57
22:37:21|35042.57
22:37:22|35042.57
22:37:23|35042.57
22:37:24|35042.57
22:37:25|35042.57
22:37:26|35042.57
22:37:28|35042.57
22:37:28|35042.57
22:37:29|35042.57
22:37:30|35042.56
22:37:31|35042.56
22:37:32|35038.51
22:37:33|35040.63
22:37:34|35040.63
22:37:36|35040.63
22:37:36|35040.63
22:37:38|35042.51
22:37:38|35042.51
22:37:39|35042.51
22:37:41|35042.5
22:37:42|35042.5
22:37:43|35042.51
22:37:43|35042.51
22:37:44|35042.51
22:37:45|35042.51
22:37:47|35041.78
22:37:48|35041.63
22:37:49|35031.57
22:37:49|35031.58
22:37:51|35031.58
22:37:51|35031.58
22:37:52|35024.73
22:37:54|35021.89
22:37:55|35021.17
22:37:55|35021.18
22:37:57|35027.28
22:37:58|35022.69
22:37:59|35021.18
22:38:00|35022.13
22:38:01|35021.92
22:38:02|35021.17
22:38:03|35020.41
22:38:04|35020.36
22:38:04|35020.36
22:38:05|35018.18
22:38:07|35018.18
22:38:07|35019.24
22:38:09|35015.82
22:38:10|35011.43
22:38:11|35024.59
22:38:12|35003.26
22:38:13|35000.
22:38:13|35000.
22:38:15|35000.
22:38:15|35000.
22:38:17|35000.
22:38:18|34995.
22:38:19|34988.42
22:38:20|34982.
22:38:22|34964.51
22:38:22|34949.84
22:38:23|34931.25
22:38:24|34937.66
22:38:26|34937.64
22:38:26|34929.92
22:38:27|34925.68
22:38:28|34926.8
22:38:29|34921.66
22:38:31|34929.81
22:38:32|34919.72
22:38:33|34921.67
22:38:34|34919.73
22:38:35|34919.72
22:38:36|34915.42
22:38:37|34908.17
22:38:38|34908.16
22:38:39|34906.87
22:38:40|34900.79
22:38:41|34905.18
22:38:42|34915.46
22:38:43|34900.
22:38:44|34906.15
22:38:45|34917.73
22:38:46|34907.35
22:38:47|34907.35
22:38:48|34931.42
22:38:49|34910.15
22:38:50|34908.97
22:38:51|34909.61
22:38:52|34902.14
22:38:53|34900.02
22:38:54|34900.
22:38:55|34898.03
22:38:56|34892.51
22:38:57|34898.26
22:38:58|34888.84
22:38:59|34888.46
22:38:59|34892.24
22:39:01|34890.26
22:39:02|34890.08
22:39:03|34893.21
22:39:04|34890.08
22:39:05|34890.08
22:39:06|34889.21
22:39:07|34888.83
22:39:08|34888.73
22:39:09|34887.07
22:39:10|34887.
22:39:11|34886.84
22:39:12|34892.24
22:39:13|34892.24
22:39:13|34883.86
22:39:15|34885.97
22:39:16|34882.24
22:39:16|34885.31
22:39:18|34885.18
22:39:19|34882.9
22:39:21|34882.42
22:39:22|34882.19
22:39:23|34882.96
22:39:24|34881.84
22:39:25|34882.58
22:39:26|34882.58
22:39:27|34882.51
22:39:28|34887.12
22:39:29|34883.79
22:39:30|34883.24
22:39:31|34881.21
22:39:32|34884.19
22:39:33|34886.92
22:39:35|34887.28
22:39:35|34887.28
22:39:36|34883.86
22:39:37|34883.86
22:39:38|34883.86
22:39:39|34885.37
22:39:40|34880.57
22:39:41|34880.57
22:39:42|34882.4
22:39:43|34882.4
22:39:44|34880.
22:39:45|34881.94
22:39:46|34881.94
22:39:47|34880.06
22:39:48|34880.08
22:39:49|34885.06
22:39:50|34885.06
22:39:51|34883.87
22:39:52|34883.87
22:39:53|34883.87
22:39:54|34884.99
22:39:55|34883.87
22:39:56|34883.86
22:39:57|34880.
22:39:59|34880.74
22:40:00|34879.33
22:40:00|34879.09
22:40:02|34880.91
22:40:03|34880.37
22:40:03|34883.86
22:40:04|34882.48
22:40:05|34883.85
22:40:06|34883.85
22:40:07|34880.
22:40:08|34882.45
22:40:09|34880.
22:40:10|34883.52
22:40:12|34883.49
22:40:12|34887.22
22:40:14|34887.26
22:40:14|34892.24
22:40:15|34892.24
22:40:16|34892.17
22:40:18|34892.2
22:40:18|34889.35
22:40:19|34901.02
22:40:21|34911.08
22:40:22|34922.01
22:40:23|34929.74
22:40:25|34965.
22:40:25|34965.
22:40:27|34965.86
22:40:28|34965.
22:40:29|34970.98
22:40:30|34994.62
22:40:31|34997.95
22:40:32|35000.
22:40:33|35000.
22:40:34|35002.11
22:40:35|35004.4
22:40:37|35006.14
22:40:37|35004.39
22:40:38|35011.08
22:40:40|35011.08
22:40:41|34994.96
22:40:42|34988.54
22:40:43|34989.47
22:40:44|34989.75
22:40:45|34989.75
22:40:46|34989.14
22:40:47|34989.14
22:40:47|34976.15
22:40:48|34966.82
22:40:50|34964.69
22:40:51|34964.68
22:40:52|34963.36
22:40:52|34963.36
22:40:54|34961.06
22:40:55|34961.32
22:40:55|34959.75
22:40:57|34957.72
22:40:58|34957.72
22:40:58|34957.72
22:41:00|34957.72
22:41:01|34950.24
22:41:02|34950.25
22:41:03|34959.74
22:41:04|34959.74
22:41:05|34959.63
22:41:06|34950.96
22:41:07|34950.96
22:41:08|34950.96
22:41:10|34950.96
22:41:10|34950.96
22:41:11|34950.2
22:41:12|34950.2
22:41:13|34950.2
22:41:14|34942.28
22:41:15|34944.22
22:41:16|34944.22
22:41:17|34939.97
22:41:18|34939.97
22:41:19|34939.97
22:41:21|34939.76
22:41:22|34939.76
22:41:24|34937.64
22:41:25|34937.64
22:41:26|34937.64
22:41:27|34935.64
22:41:28|34933.1
22:41:29|34927.36
22:41:30|34927.36
22:41:31|34923.71
22:41:32|34922.65
22:41:33|34928.59
22:41:34|34924.93
22:41:36|34921.92
22:41:37|34927.64
22:41:37|34927.64
22:41:38|34927.64
22:41:39|34927.61
22:41:40|34927.57
22:41:41|34927.57
22:41:42|34921.45
22:41:43|34921.45
22:41:44|34921.45
22:41:45|34924.92
22:41:46|34924.91
22:41:47|34924.92
22:41:48|34924.92
22:41:49|34924.92
22:41:50|34924.91
22:41:51|34924.91
22:41:52|34924.9
22:41:53|34924.64
22:41:54|34924.76
22:41:55|34924.76
22:41:56|34924.87
22:41:58|34924.86
22:41:58|34924.86
22:41:59|34924.86
22:42:00|34921.19
22:42:01|34918.01
22:42:03|34921.15
22:42:03|34924.91
22:42:04|34924.91
22:42:05|34924.91
22:42:06|34924.91
22:42:07|34924.92
22:42:08|34924.92
22:42:09|34917.39
22:42:10|34914.89
22:42:11|34909.76
22:42:12|34908.16
22:42:13|34904.64
22:42:14|34904.64
22:42:15|34904.64
22:42:16|34902.98
22:42:17|34902.98
22:42:18|34902.98
22:42:20|34900.
22:42:21|34900.
22:42:21|34887.17
22:42:23|34900.92
22:42:24|34900.92
22:42:25|34900.92
22:42:27|34900.
22:42:27|34899.85
22:42:29|34899.85
22:42:30|34899.85
22:42:31|34898.83
22:42:32|34899.4
22:42:33|34899.4
22:42:34|34900.91
22:42:35|34901.1
22:42:36|34902.76
22:42:37|34905.25
22:42:38|34906.47
22:42:39|34906.47
22:42:40|34903.02
22:42:41|34903.02
22:42:42|34903.02
22:42:43|34903.02
22:42:44|34906.44
22:42:45|34906.46
22:42:46|34906.48
22:42:47|34906.46
22:42:48|34906.46
22:42:49|34906.46
22:42:50|34906.27
22:42:51|34906.14
22:42:52|34906.13
22:42:53|34906.18
22:42:54|34906.18
22:42:55|34906.17
22:42:56|34906.15
22:42:57|34906.15
22:42:58|34906.15
22:42:59|34906.15
22:43:00|34906.15
22:43:01|34903.36
22:43:02|34903.28
22:43:04|34900.
22:43:04|34900.
22:43:05|34900.82
22:43:07|34900.
22:43:08|34900.
22:43:08|34900.01
22:43:09|34900.01
22:43:10|34900.01
22:43:11|34900.
22:43:12|34900.
22:43:13|34900.
22:43:14|34899.05
22:43:15|34897.2
22:43:16|34897.2
22:43:17|34898.69
22:43:19|34898.69
22:43:20|34898.69
22:43:21|34898.69
22:43:21|34893.89
22:43:23|34893.89
22:43:24|34893.89
22:43:26|34893.89
22:43:26|34893.89
22:43:28|34897.16
22:43:29|34894.73
22:43:30|34894.76
22:43:31|34897.54
22:43:32|34897.54
22:43:33|34897.54
22:43:34|34901.06
22:43:35|34901.06
22:43:36|34901.1
22:43:37|34906.09
22:43:38|34906.09
22:43:39|34906.09
22:43:40|34900.33
22:43:41|34902.31
22:43:42|34902.32
22:43:43|34906.26
22:43:44|34906.26
22:43:45|34912.41
22:43:46|34915.32
22:43:47|34918.19
22:43:48|34918.35
22:43:49|34918.35
22:43:50|34918.35
22:43:51|34918.35
22:43:52|34923.71
22:43:53|34930.
22:43:54|34930.
22:43:55|34930.
22:43:56|34930.
22:43:57|34930.27
22:43:58|34930.27
22:43:59|34930.04
22:44:00|34919.97
22:44:01|34919.97
22:44:02|34919.97
22:44:03|34919.97
22:44:04|34919.97
22:44:05|34930.27
22:44:06|34930.27
22:44:07|34930.26
22:44:08|34930.27
22:44:10|34930.26
22:44:10|34930.26
22:44:11|34930.27
22:44:13|34923.85
22:44:14|34925.6
22:44:14|34925.6
22:44:16|34925.6
22:44:16|34923.92
22:44:18|34926.57
22:44:19|34923.94
22:44:19|34926.68
22:44:20|34926.68
22:44:22|34926.68
22:44:23|34928.75
22:44:24|34926.47
22:44:25|34926.47
22:44:27|34922.26
22:44:28|34928.16
22:44:29|34928.16
22:44:30|34928.16
22:44:30|34926.74
22:44:31|34926.97
22:44:33|34930.
22:44:34|34930.
22:44:35|34930.
22:44:36|34930.
22:44:37|34930.
22:44:38|34930.
22:44:39|34930.
22:44:40|34930.
22:44:41|34930.
22:44:43|34929.83
22:44:43|34929.84
22:44:44|34929.84
22:44:45|34929.83
22:44:46|34929.84
22:44:47|34929.84
22:44:48|34929.84
22:44:49|34929.86
22:44:50|34929.86
22:44:51|34929.86
22:44:52|34924.
22:44:53|34924.
22:44:54|34924.
22:44:55|34924.
22:44:56|34924.
22:44:57|34924.
22:44:58|34924.
22:44:59|34924.
22:45:01|34924.
22:45:01|34924.
22:45:02|34926.88
22:45:03|34926.88
22:45:04|34924.
22:45:05|34924.01
22:45:06|34924.01
22:45:07|34924.01
22:45:08|34924.
22:45:09|34924.
22:45:10|34924.
22:45:11|34924.
22:45:12|34924.
22:45:13|34929.84
22:45:14|34929.83
22:45:15|34929.84
22:45:16|34926.64
22:45:17|34926.64
22:45:18|34926.64
22:45:19|34926.66
22:45:20|34926.66
22:45:21|34924.
22:45:22|34920.01
22:45:23|34910.06
22:45:25|34896.36
22:45:26|34893.95
22:45:27|34893.95
22:45:28|34890.27
22:45:29|34890.27
22:45:30|34890.27
22:45:31|34887.69
22:45:33|34880.57
22:45:33|34880.57
22:45:34|34880.
22:45:35|34875.01
22:45:36|34870.06
22:45:37|34869.
22:45:38|34867.43
22:45:40|34862.79
22:45:41|34858.92
22:45:41|34856.75
22:45:42|34850.
22:45:44|34856.83
22:45:45|34859.9
22:45:46|34853.02
22:45:46|34855.51
22:45:48|34850.
22:45:49|34850.
22:45:50|34843.57
22:45:51|34848.98
22:45:52|34841.48
22:45:53|34839.44
22:45:54|34836.26
22:45:55|34837.67
22:45:56|34837.42
22:45:57|34842.76
22:45:58|34831.48
22:45:59|34831.47
22:46:00|34837.73
22:46:01|34837.99
22:46:02|34842.69
22:46:03|34843.67
22:46:04|34843.38
22:46:05|34843.38
22:46:06|34843.38
22:46:07|34843.38
22:46:08|34843.38
22:46:09|34841.73
22:46:10|34842.49
22:46:11|34841.
22:46:12|34836.68
22:46:13|34841.74
22:46:14|34849.46
22:46:15|34849.46
22:46:16|34856.46
22:46:17|34863.38
22:46:18|34863.34
22:46:19|34863.38
22:46:20|34863.38
22:46:21|34868.43
22:46:22|34874.48
22:46:23|34875.88
22:46:24|34878.83
22:46:25|34880.56
22:46:26|34884.05
22:46:27|34884.05
22:46:28|34889.29
22:46:30|34889.29
22:46:31|34885.48
22:46:32|34885.47
22:46:33|34884.99
22:46:33|34885.01
22:46:35|34885.48
22:46:37|34881.45
22:46:38|34880.44
22:46:38|34890.82
22:46:40|34890.82
22:46:41|34882.8
22:46:42|34876.41
22:46:43|34870.31
22:46:44|34870.26
22:46:45|34869.75
22:46:46|34866.63
22:46:47|34866.2
22:46:48|34866.2
22:46:49|34859.76
22:46:50|34860.43
22:46:51|34862.46
22:46:52|34862.45
22:46:52|34862.45
22:46:54|34866.21
22:46:55|34866.21
22:46:55|34866.21
22:46:57|34862.65
22:46:58|34859.
22:46:59|34859.
22:47:00|34862.49
22:47:01|34862.49
22:47:02|34859.
22:47:03|34859.28
22:47:04|34862.45
22:47:05|34860.16
22:47:06|34854.9
22:47:07|34837.42
22:47:08|34837.96
22:47:09|34835.58
22:47:10|34835.58
22:47:11|34835.58
22:47:12|34839.46
22:47:13|34839.46
22:47:14|34832.08
22:47:15|34833.44
22:47:16|34829.98
22:47:17|34825.44
22:47:18|34835.85
22:47:19|34830.73
22:47:20|34828.55
22:47:21|34830.71
22:47:22|34830.71
22:47:23|34830.71
22:47:24|34824.05
22:47:25|34823.84
22:47:26|34819.76
22:47:28|34818.83
22:47:28|34816.03
22:47:30|34819.26
22:47:31|34814.4
22:47:32|34814.4
22:47:33|34814.06
22:47:34|34814.07
22:47:35|34814.02
22:47:36|34813.99
22:47:37|34813.99
22:47:38|34813.99
22:47:39|34808.76
22:47:40|34822.49
22:47:41|34825.96
22:47:42|34822.49
22:47:43|34825.96
22:47:44|34825.96
22:47:45|34825.96
22:47:46|34825.96
22:47:48|34827.78
22:47:48|34827.78
22:47:49|34825.96
22:47:50|34818.97
22:47:51|34816.96
22:47:52|34813.46
22:47:53|34813.46
22:47:54|34811.31
22:47:55|34811.3
22:47:56|34813.78
22:47:57|34810.39
22:47:58|34814.99
22:47:59|34815.85
22:48:01|34810.04
22:48:02|34805.4
22:48:03|34805.4
22:48:03|34803.
22:48:04|34802.97
22:48:06|34806.72
22:48:06|34801.01
22:48:07|34796.91
22:48:09|34790.63
22:48:10|34773.01
22:48:11|34770.49
22:48:12|34776.39
22:48:12|34774.07
22:48:14|34764.4
22:48:14|34757.95
22:48:16|34768.64
22:48:16|34761.22
22:48:17|34775.27
22:48:18|34771.77
22:48:19|34763.98
22:48:21|34772.6
22:48:22|34760.67
22:48:22|34761.53
22:48:24|34759.83
22:48:25|34758.15
22:48:25|34758.19
22:48:27|34769.76
22:48:28|34763.41
22:48:30|34766.21
22:48:31|34766.66
22:48:32|34766.66
22:48:34|34761.71
22:48:35|34761.7
22:48:36|34758.17
22:48:37|34758.26
22:48:38|34758.26
22:48:38|34770.55
22:48:40|34757.4
22:48:41|34777.3
22:48:42|34753.72
22:48:43|34747.85
22:48:44|34747.86
22:48:45|34751.06
22:48:46|34749.03
22:48:47|34746.62
22:48:48|34746.3
22:48:49|34746.29
22:48:50|34746.28
22:48:51|34746.28
22:48:52|34745.67
22:48:53|34745.63
22:48:54|34748.89
22:48:55|34748.89
22:48:56|34742.73
22:48:57|34746.21
22:48:58|34742.73
22:48:59|34742.73
22:49:00|34753.6
22:49:01|34748.28
22:49:02|34744.41
22:49:03|34740.89
22:49:04|34747.86
22:49:05|34752.15
22:49:06|34752.16
22:49:07|34759.16
22:49:08|34756.29
22:49:09|34763.3
22:49:11|34768.97
22:49:12|34772.7
22:49:12|34772.7
22:49:13|34781.01
22:49:14|34783.78
22:49:15|34790.75
22:49:16|34794.26
22:49:18|34794.26
22:49:18|34794.26
22:49:19|34794.27
22:49:20|34800.
22:49:22|34816.56
22:49:23|34815.03
22:49:23|34815.03
22:49:24|34815.08
22:49:26|34816.79
22:49:27|34816.47
22:49:28|34813.48
22:49:29|34811.86
22:49:31|34800.
22:49:31|34794.29
22:49:32|34794.29
22:49:34|34789.34
22:49:35|34792.98
22:49:36|34777.33
22:49:37|34778.45
22:49:38|34778.45
22:49:39|34778.45
22:49:40|34783.95
22:49:41|34783.95
22:49:42|34779.05
22:49:43|34779.01
22:49:44|34773.84
22:49:45|34779.85
22:49:46|34779.01
22:49:47|34777.23
22:49:48|34777.19
22:49:49|34776.26
22:49:50|34776.21
22:49:51|34781.49
22:49:52|34781.49
22:49:53|34774.3
22:49:54|34772.68
22:49:55|34769.75
22:49:57|34764.65
22:49:57|34764.65
22:49:58|34763.28
22:49:59|34763.28
22:50:00|34760.
22:50:01|34755.25
22:50:02|34753.95
22:50:03|34752.09
22:50:04|34763.28
22:50:05|34753.92
22:50:06|34753.92
22:50:08|34751.15
22:50:08|34751.15
22:50:09|34751.14
22:50:10|34751.14
22:50:11|34749.76
22:50:12|34749.76
22:50:13|34749.75
22:50:15|34749.71
22:50:15|34748.63
22:50:17|34746.04
22:50:18|34745.32
22:50:19|34745.32
22:50:19|34745.32
22:50:20|34748.26
22:50:22|34749.75
22:50:23|34749.75
22:50:23|34749.74
22:50:24|34749.75
22:50:26|34749.75
22:50:26|34749.75
22:50:27|34746.81
22:50:28|34746.81
22:50:29|34744.63
22:50:31|34744.03
22:50:32|34747.02
22:50:34|34742.73
22:50:35|34742.71
22:50:36|34746.87
22:50:37|34746.83
22:50:37|34741.57
22:50:39|34742.13
22:50:40|34743.64
22:50:41|34745.56
22:50:42|34742.14
22:50:43|34743.35
22:50:44|34743.35
22:50:45|34742.1
22:50:46|34744.89
22:50:47|34747.96
22:50:48|34744.49
22:50:49|34745.02
22:50:50|34744.49
22:50:51|34744.05
22:50:52|34750.
22:50:53|34754.52
22:50:54|34752.54
22:50:55|34750.
22:50:56|34748.12
22:50:57|34748.12
22:50:58|34751.82
22:50:59|34751.81
22:51:00|34751.81
22:51:01|34751.81
22:51:02|34749.7
22:51:03|34743.77
22:51:04|34749.6
22:51:05|34749.59
22:51:06|34749.59
22:51:08|34749.59
22:51:08|34749.6
22:51:09|34749.6
22:51:10|34749.59
22:51:11|34754.59
22:51:12|34759.73
22:51:13|34771.11
22:51:14|34772.11
22:51:15|34778.27
22:51:16|34794.28
22:51:17|34783.81
22:51:18|34795.13
22:51:19|34786.78
22:51:20|34792.23
22:51:21|34792.19
22:51:22|34792.21
22:51:23|34795.12
22:51:24|34793.83
22:51:25|34793.83
22:51:26|34794.
22:51:27|34793.97
22:51:28|34808.62
22:51:29|34804.85
22:51:31|34809.12
22:51:32|34809.13
22:51:33|34815.84
22:51:34|34812.4
22:51:35|34812.26
22:51:36|34812.26
22:51:37|34812.28
22:51:38|34822.83
22:51:39|34831.18
22:51:40|34834.2
22:51:41|34848.8
22:51:43|34848.78
22:51:44|34848.88
22:51:44|34848.88
22:51:46|34842.96
22:51:46|34834.55
22:51:48|34833.29
22:51:48|34840.79
22:51:50|34843.91
22:51:51|34838.73
22:51:51|34833.92
22:51:53|34833.92
22:51:54|34824.04
22:51:55|34813.98
22:51:56|34811.99
22:51:56|34811.99
22:51:58|34811.99
22:51:58|34816.5
22:51:59|34816.5
22:52:01|34811.99
22:52:02|34813.18
22:52:03|34813.18
22:52:03|34813.18
22:52:04|34813.18
22:52:06|34811.99
22:52:06|34831.72
22:52:07|34822.99
22:52:08|34822.99
22:52:10|34822.99
22:52:10|34822.99
22:52:12|34835.73
22:52:12|34835.74
22:52:14|34847.87
22:52:15|34846.49
22:52:15|34849.98
22:52:16|34849.06
22:52:18|34849.26
22:52:18|34849.27
22:52:19|34849.27
22:52:21|34852.57
22:52:22|34856.8
22:52:23|34870.43
22:52:24|34861.07
22:52:25|34863.45
22:52:26|34865.57
22:52:27|34865.58
22:52:27|34863.06
22:52:29|34880.68
22:52:30|34880.68
22:52:31|34880.68
22:52:32|34877.46
22:52:33|34877.46
22:52:34|34870.79
22:52:35|34873.95
22:52:36|34877.42
22:52:37|34892.3
22:52:39|34895.27
22:52:40|34902.93
22:52:41|34905.07
22:52:42|34908.76
22:52:43|34902.29
22:52:44|34899.25
22:52:45|34905.44
22:52:46|34895.27
22:52:47|34880.11
22:52:48|34874.54
22:52:50|34855.27
22:52:50|34842.89
22:52:51|34826.26
22:52:52|34826.26
22:52:53|34826.53
22:52:54|34826.26
22:52:55|34826.26
22:52:56|34846.01
22:52:57|34845.99
22:52:58|34846.01
22:52:59|34849.06
22:53:00|34848.45
22:53:01|34858.99
22:53:02|34853.78
22:53:03|34853.78
22:53:04|34859.27
22:53:05|34859.27
22:53:06|34862.57
22:53:07|34855.01
22:53:08|34858.04
22:53:09|34853.
22:53:10|34850.
22:53:11|34842.8
22:53:12|34839.07
22:53:13|34837.43
22:53:14|34839.35
22:53:15|34840.15
22:53:16|34840.16
22:53:17|34837.43
22:53:18|34837.42
22:53:19|34837.42
22:53:20|34837.42
22:53:21|34837.42
22:53:22|34837.42
22:53:23|34837.42
22:53:24|34849.39
22:53:25|34848.46
22:53:26|34848.46
22:53:27|34850.15
22:53:28|34847.93
22:53:29|34845.14
22:53:30|34850.42
22:53:31|34850.42
22:53:33|34848.04
22:53:33|34859.
22:53:35|34866.04
22:53:36|34867.09
22:53:37|34868.73
22:53:38|34861.67
22:53:38|34861.67
22:53:40|34861.67
22:53:41|34856.06
22:53:42|34856.06
22:53:43|34859.71
22:53:43|34861.66
22:53:45|34861.66
22:53:46|34861.66
22:53:47|34861.66
22:53:48|34870.54
22:53:49|34870.54
22:53:50|34870.54
22:53:51|34866.98
22:53:52|34868.85
22:53:53|34872.57
22:53:53|34872.73
22:53:55|34868.86
22:53:55|34868.86
22:53:56|34868.86
22:53:57|34868.86
22:53:59|34868.86
22:53:59|34868.86
22:54:00|34868.86
22:54:02|34868.86
22:54:03|34868.86
22:54:04|34873.99
22:54:05|34874.
22:54:06|34873.99
22:54:07|34874.
22:54:08|34874.
22:54:09|34873.99
22:54:09|34873.99
22:54:11|34873.99
22:54:12|34873.18
22:54:13|34874.
22:54:14|34878.78
22:54:15|34888.38
22:54:16|34889.46
22:54:17|34883.54
22:54:18|34883.54
22:54:19|34883.53
22:54:19|34883.54
22:54:21|34883.54
22:54:22|34883.54
22:54:23|34886.03
22:54:24|34886.03
22:54:25|34886.03
22:54:26|34886.03
22:54:27|34886.03
22:54:28|34886.03
22:54:29|34885.99
22:54:29|34888.38
22:54:31|34888.38
22:54:32|34888.38
22:54:33|34888.38
22:54:34|34888.38
22:54:35|34881.85
22:54:36|34881.76
22:54:38|34886.96
22:54:38|34886.96
22:54:39|34886.96
22:54:41|34886.97
22:54:41|34886.97
22:54:42|34892.57
22:54:44|34885.78
22:54:45|34882.85
22:54:46|34882.85
22:54:47|34882.85
22:54:48|34882.85
22:54:49|34882.85
22:54:50|34882.85
22:54:51|34878.94
22:54:52|34872.58
22:54:53|34865.86
22:54:54|34865.84
22:54:54|34865.84
22:54:56|34862.57
22:54:57|34859.01
22:54:58|34859.
22:54:59|34854.72
22:55:00|34852.17
22:55:00|34840.
22:55:02|34849.93
22:55:03|34843.87
22:55:04|34843.87
22:55:04|34844.37
22:55:06|34844.37
22:55:06|34838.49
22:55:08|34837.42
22:55:09|34826.25
22:55:10|34828.9
22:55:10|34829.79
22:55:12|34837.68
22:55:13|34840.88
22:55:14|34850.85
22:55:15|34850.85
22:55:16|34853.81
22:55:17|34858.99
22:55:18|34856.81
22:55:19|34856.81
22:55:20|34856.82
22:55:21|34862.56
22:55:22|34862.56
22:55:23|34862.56
22:55:24|34880.55
22:55:25|34880.55
22:55:25|34880.55
22:55:26|34880.55
22:55:27|34880.56
22:55:29|34880.57
22:55:30|34883.65
22:55:31|34884.54
22:55:32|34885.96
22:55:33|34884.52
22:55:34|34887.81
22:55:35|34887.86
22:55:36|34896.44
22:55:37|34893.75
22:55:39|34882.57
22:55:39|34882.57
22:55:41|34884.98
22:55:41|34884.95
22:55:43|34885.23
22:55:44|34885.23
22:55:46|34885.23
22:55:46|34896.45
22:55:47|34897.79
22:55:48|34902.14
22:55:49|34902.14
22:55:50|34902.57
22:55:51|34904.94
22:55:52|34901.41
22:55:53|34904.63
22:55:54|34904.63
22:55:55|34915.67
22:55:56|34914.6
22:55:57|34914.6
22:55:58|34903.23
22:55:59|34903.23
22:56:00|34903.23
22:56:01|34910.24
22:56:02|34910.19
22:56:03|34906.73
22:56:04|34906.73
22:56:05|34910.23
22:56:06|34914.23
22:56:07|34913.73
22:56:08|34917.13
22:56:09|34917.14
22:56:10|34917.16
22:56:11|34920.43
22:56:12|34917.17
22:56:13|34917.17
22:56:14|34917.17
22:56:15|34917.13
22:56:16|34910.02
22:56:17|34910.85
22:56:18|34910.85
22:56:19|34910.86
22:56:20|34910.86
22:56:21|34910.85
22:56:22|34914.36
22:56:23|34914.35
22:56:24|34914.35
22:56:25|34914.35
22:56:26|34910.85
22:56:27|34908.35
22:56:28|34908.35
22:56:29|34903.39
22:56:30|34895.66
22:56:31|34895.65
22:56:32|34892.37
22:56:33|34894.87
22:56:34|34885.54
22:56:36|34885.54
22:56:36|34885.54
22:56:38|34885.19
22:56:39|34885.23
22:56:40|34885.23
22:56:41|34892.55
22:56:42|34883.35
22:56:43|34892.07
22:56:44|34892.07
22:56:45|34892.07
22:56:46|34892.07
22:56:47|34882.58
22:56:48|34882.58
22:56:49|34885.41
22:56:50|34885.41
22:56:51|34885.41
22:56:53|34882.58
22:56:54|34888.84
22:56:55|34888.81
22:56:56|34888.81
22:56:56|34885.37
22:56:58|34887.62
22:56:59|34887.62
22:57:00|34887.62
22:57:00|34887.62
22:57:02|34885.38
22:57:03|34885.38
22:57:04|34885.38
22:57:05|34885.38
22:57:06|34885.38
22:57:07|34885.38
22:57:08|34882.62
22:57:09|34880.58
22:57:10|34880.58
22:57:11|34880.59
22:57:12|34880.59
22:57:13|34880.56
22:57:14|34869.73
22:57:15|34864.05
22:57:16|34870.27
22:57:17|34870.27
22:57:18|34870.27
22:57:19|34870.88
22:57:20|34871.05
22:57:21|34867.56
22:57:22|34867.57
22:57:23|34869.88
22:57:24|34869.88
22:57:25|34869.88
22:57:26|34869.88
22:57:27|34870.16
22:57:28|34866.18
22:57:29|34866.18
22:57:30|34862.56
22:57:31|34869.86
22:57:32|34869.86
22:57:34|34869.86
22:57:34|34869.87
22:57:35|34878.42
22:57:37|34878.4
22:57:38|34870.62
22:57:40|34876.14
22:57:40|34876.14
22:57:41|34876.14
22:57:42|34876.14
22:57:43|34876.14
22:57:44|34870.19
22:57:45|34877.81
22:57:46|34870.16
22:57:47|34870.16
22:57:48|34870.16
22:57:49|34875.
22:57:50|34875.
22:57:52|34870.17
22:57:53|34866.71
22:57:53|34862.56
22:57:55|34862.56
22:57:55|34862.56
22:57:56|34863.09
22:57:58|34863.09
22:57:59|34872.07
22:57:59|34875.57
22:58:00|34875.35
22:58:02|34878.4
22:58:03|34878.39
22:58:04|34878.66
22:58:05|34878.66
22:58:06|34878.66
22:58:06|34871.87
22:58:08|34875.37
22:58:09|34878.39
22:58:10|34878.39
22:58:11|34882.57
22:58:12|34878.39
22:58:13|34878.39
22:58:13|34882.16
22:58:15|34882.16
22:58:16|34881.72
22:58:17|34881.72
22:58:17|34881.72
22:58:19|34881.72
22:58:20|34887.61
22:58:21|34887.62
22:58:22|34890.2
22:58:23|34890.2
22:58:24|34890.2
22:58:25|34887.61
22:58:27|34890.21
22:58:27|34890.21
22:58:28|34892.56
22:58:29|34896.07
22:58:30|34896.06
22:58:31|34898.44
22:58:32|34898.44
22:58:33|34902.56
22:58:34|34902.56
22:58:35|34902.57
22:58:36|34911.05
22:58:38|34912.68
22:58:39|34912.68
22:58:41|34915.8
22:58:42|34915.75
22:58:42|34915.75
22:58:44|34915.75
22:58:44|34915.75
22:58:46|34913.81
22:58:47|34913.81
22:58:48|34913.81
22:58:49|34913.81
22:58:50|34913.76
22:58:50|34913.76
22:58:51|34913.76
22:58:52|34913.76
22:58:54|34913.75
22:58:55|34913.75
22:58:57|34904.03
22:58:57|34906.53
22:58:58|34910.02
22:58:59|34904.01
22:59:00|34904.01
22:59:01|34902.67
22:59:02|34902.67
22:59:03|34902.67
22:59:04|34902.67
22:59:05|34902.67
22:59:06|34902.67
22:59:07|34902.67
22:59:08|34902.68
22:59:09|34902.67
22:59:10|34902.67
22:59:11|34902.67
22:59:13|34900.06
22:59:14|34900.06
22:59:14|34901.42
22:59:15|34901.42
22:59:17|34901.42
22:59:17|34901.42
22:59:18|34909.71
22:59:19|34909.71
22:59:20|34909.71
22:59:22|34904.5
22:59:22|34904.5
22:59:23|34904.49
22:59:25|34902.75
22:59:25|34902.75
22:59:27|34902.75
22:59:28|34902.75
22:59:28|34902.75
22:59:29|34902.75
22:59:30|34902.72
22:59:31|34906.2
22:59:32|34906.21
22:59:33|34906.21
22:59:35|34902.72
22:59:35|34902.72
22:59:36|34901.4
22:59:38|34901.4
22:59:39|34903.89
22:59:40|34903.89
22:59:41|34895.77
22:59:42|34897.96
22:59:43|34889.4
22:59:44|34886.28
22:59:46|34886.28
22:59:46|34886.23
22:59:47|34886.23
22:59:48|34875.85
22:59:49|34870.62
22:59:50|34864.53
22:59:51|34862.56
22:59:52|34859.
22:59:53|34854.33
22:59:54|34854.33
22:59:55|34862.88
22:59:57|34862.88
22:59:57|34868.26
22:59:59|34868.26
22:59:59|34880.57
23:00:01|34868.55
23:00:02|34868.55
23:00:02|34871.62
23:00:04|34871.62
23:00:05|34871.62
23:00:06|34871.18
23:00:07|34865.37
23:00:08|34868.86
23:00:10|34868.86
23:00:10|34868.86
23:00:11|34868.86
23:00:12|34868.86
23:00:13|34868.86
23:00:14|34868.86
23:00:15|34858.88
23:00:16|34878.23
23:00:18|34871.11
23:00:18|34871.11
23:00:20|34868.89
23:00:20|34868.89
23:00:22|34868.89
23:00:22|34860.
23:00:23|34855.81
23:00:24|34856.13
23:00:25|34858.93
23:00:27|34858.93
23:00:27|34858.93
23:00:28|34858.93
23:00:29|34849.14
23:00:30|34849.14
23:00:31|34852.59
23:00:32|34852.59
23:00:34|34845.07
23:00:34|34843.07
23:00:36|34851.59
23:00:36|34851.59
23:00:37|34851.59
23:00:38|34851.59
23:00:40|34849.27
23:00:41|34849.27
23:00:42|34849.27
23:00:44|34852.47
23:00:45|34852.47
23:00:46|34847.76
23:00:47|34842.86
23:00:48|34842.86
23:00:49|34844.19
23:00:50|34847.26
23:00:50|34847.26
23:00:52|34847.44
23:00:53|34846.56
23:00:54|34846.56
23:00:55|34846.56
23:00:56|34846.56
23:00:57|34849.61
23:00:58|34849.61
23:00:59|34849.61
23:01:00|34847.37
23:01:01|34851.98
23:01:02|34851.98
23:01:03|34848.69
23:01:04|34843.63
23:01:05|34842.9
23:01:05|34842.9
23:01:07|34842.58
23:01:08|34842.85
23:01:09|34845.26
23:01:10|34846.97
23:01:11|34842.86
23:01:12|34846.99
23:01:13|34846.99
23:01:14|34852.69
23:01:15|34852.79
23:01:16|34862.57
23:01:17|34866.47
23:01:17|34871.82
23:01:19|34871.83
23:01:20|34872.06
23:01:21|34873.88
23:01:22|34874.93
23:01:23|34876.14
23:01:24|34877.58
23:01:25|34882.56
23:01:26|34882.56
23:01:27|34882.56
23:01:28|34886.77
23:01:30|34888.79
23:01:30|34885.54
23:01:31|34885.54
23:01:32|34885.54
23:01:33|34885.54
23:01:34|34882.76
23:01:36|34882.76
23:01:36|34892.55
23:01:37|34892.55
23:01:38|34892.55
23:01:40|34892.55
23:01:41|34892.55
23:01:42|34900.06
23:01:44|34896.37
23:01:44|34896.27
23:01:46|34892.79
23:01:47|34892.76
23:01:48|34892.76
23:01:49|34892.76
23:01:50|34900.06
23:01:50|34914.94
23:01:52|34900.9
23:01:53|34900.9
23:01:54|34900.9
23:01:55|34900.9
23:01:56|34900.9
23:01:57|34900.89
23:01:58|34900.9
23:01:59|34900.9
23:02:00|34900.9
23:02:01|34900.9
23:02:02|34900.9
23:02:03|34900.9
23:02:04|34900.9
23:02:05|34900.89
23:02:06|34898.33
23:02:07|34898.26
23:02:08|34894.9
23:02:09|34898.25
23:02:10|34898.24
23:02:11|34898.21
23:02:12|34898.21
23:02:13|34894.77
23:02:14|34894.73
23:02:15|34894.56
23:02:16|34893.78
23:02:17|34893.78
23:02:18|34893.78
23:02:19|34893.78
23:02:20|34893.38
23:02:21|34893.37
23:02:22|34893.37
23:02:23|34900.31
23:02:24|34900.31
23:02:25|34893.34
23:02:26|34896.39
23:02:27|34896.39
23:02:28|34896.36
23:02:29|34896.36
23:02:30|34894.
23:02:31|34896.34
23:02:32|34896.34
23:02:33|34888.79
23:02:34|34888.79
23:02:35|34880.67
23:02:36|34880.67
23:02:37|34876.9
23:02:38|34875.24
23:02:39|34865.96
23:02:40|34865.95
23:02:41|34865.96
23:02:43|34865.96
23:02:43|34865.93
23:02:44|34862.58
23:02:45|34862.58
23:02:46|34869.71
23:02:47|34866.23
23:02:49|34865.76
23:02:50|34862.59
23:02:50|34855.67
23:02:52|34859.16
23:02:53|34859.16
23:02:53|34859.15
23:02:55|34859.16
23:02:55|34871.39
23:02:56|34871.39
23:02:57|34871.39
23:02:58|34871.39
23:02:59|34871.39
23:03:01|34871.39
23:03:02|34865.83
23:03:03|34865.84
23:03:03|34858.47
23:03:05|34852.58
23:03:05|34855.42
23:03:07|34855.42
23:03:07|34855.42
23:03:09|34858.87
23:03:10|34859.18
23:03:11|34859.17
23:03:11|34852.1
23:03:13|34852.1
23:03:13|34852.09
23:03:14|34852.08
23:03:15|34852.08
23:03:16|34852.09
23:03:17|34855.67
23:03:19|34855.67
23:03:20|34858.97
23:03:21|34858.97
23:03:22|34858.97
23:03:23|34858.97
23:03:24|34856.08
23:03:25|34856.07
23:03:26|34856.07
23:03:27|34856.07
23:03:28|34855.58
23:03:29|34847.01
23:03:30|34849.9
23:03:31|34852.79
23:03:32|34852.78
23:03:33|34856.11
23:03:34|34847.01
23:03:35|34847.01
23:03:36|34847.01
23:03:37|34847.01
23:03:38|34847.01
23:03:39|34847.
23:03:40|34847.
23:03:41|34847.01
23:03:42|34847.01
23:03:44|34847.01
23:03:44|34847.01
23:03:46|34849.08
23:03:47|34849.07
23:03:48|34849.07
23:03:49|34849.07
23:03:50|34848.99
23:03:51|34848.99
23:03:52|34848.99
23:03:53|34847.
23:03:54|34847.
23:03:55|34847.
23:03:56|34847.
23:03:58|34847.
23:03:58|34846.68
23:03:59|34843.85
23:04:00|34843.84
23:04:01|34843.8
23:04:02|34843.8
23:04:03|34842.23
23:04:04|34842.23
23:04:05|34842.23
23:04:07|34840.01
23:04:07|34840.
23:04:09|34840.
23:04:10|34837.44
23:04:10|34839.87
23:04:12|34835.86
23:04:13|34835.86
23:04:14|34835.86
23:04:15|34835.86
23:04:15|34838.98
23:04:17|34838.98
23:04:18|34838.98
23:04:19|34838.98
23:04:20|34838.93
23:04:20|34838.71
23:04:22|34838.71
23:04:22|34838.71
23:04:24|34836.05
23:04:24|34836.06
23:04:26|34836.05
23:04:27|34836.05
23:04:28|34836.05
23:04:28|34836.05
23:04:30|34831.76
23:04:31|34831.76
23:04:32|34830.11
23:04:32|34830.37
23:04:34|34830.37
23:04:35|34830.08
23:04:36|34830.39
23:04:37|34833.
23:04:38|34833.
23:04:39|34833.
23:04:40|34839.5
23:04:41|34836.65
23:04:42|34839.5
23:04:44|34839.5
23:04:45|34839.5
23:04:45|34839.48
23:04:47|34854.34
23:04:48|34854.34
23:04:49|34858.99
23:04:50|34858.95
23:04:51|34856.14
23:04:52|34856.14
23:04:53|34858.99
23:04:54|34874.47
23:04:55|34871.51
23:04:56|34871.51
23:04:57|34871.48
23:04:58|34871.48
23:04:59|34871.48
23:05:00|34874.86
23:05:01|34874.94
23:05:02|34878.43
23:05:04|34871.31
23:05:04|34866.22
23:05:05|34869.67
23:05:06|34866.21
23:05:07|34869.7
23:05:09|34849.53
23:05:10|34840.7
23:05:11|34849.72
23:05:12|34843.18
23:05:13|34840.16
23:05:14|34840.16
23:05:15|34840.16
23:05:16|34848.1
23:05:17|34848.1
23:05:18|34837.42
23:05:19|34825.69
23:05:20|34826.22
23:05:21|34826.22
23:05:22|34832.17
23:05:23|34819.3
23:05:24|34819.34
23:05:25|34825.08
23:05:27|34825.08
23:05:27|34817.59
23:05:28|34817.59
23:05:29|34819.34
23:05:30|34819.34
23:05:32|34819.34
23:05:32|34819.34
23:05:33|34822.82
23:05:35|34817.31
23:05:36|34809.89
23:05:36|34811.97
23:05:37|34810.55
23:05:38|34808.86
23:05:39|34808.86
23:05:40|34808.86
23:05:41|34808.86
23:05:42|34800.91
23:05:43|34800.91
23:05:45|34807.07
23:05:46|34807.07
23:05:47|34800.91
23:05:48|34800.91
23:05:49|34800.91
23:05:50|34791.06
23:05:52|34791.05
23:05:53|34791.06
23:05:54|34791.06
23:05:54|34791.06
23:05:56|34781.18
23:05:56|34788.29
23:05:58|34788.29
23:05:59|34788.29
23:05:59|34784.03
23:06:01|34783.9
23:06:02|34784.16
23:06:03|34781.14
23:06:04|34781.14
23:06:05|34783.19
23:06:06|34783.2
23:06:08|34783.17
23:06:08|34783.17
23:06:09|34790.75
23:06:10|34794.33
23:06:12|34794.34
23:06:13|34794.37
23:06:14|34799.87
23:06:15|34815.84
23:06:15|34805.52
23:06:16|34799.99
23:06:17|34800.
23:06:19|34800.
23:06:20|34805.8
23:06:21|34809.29
23:06:23|34809.3
23:06:23|34810.44
23:06:24|34814.63
23:06:25|34814.63
23:06:26|34806.44
23:06:27|34809.92
23:06:28|34798.22
23:06:29|34798.
23:06:30|34797.99
23:06:31|34797.99
23:06:32|34798.
23:06:33|34798.03
23:06:35|34798.03
23:06:36|34798.03
23:06:36|34798.03
23:06:38|34813.41
23:06:39|34803.91
23:06:40|34803.91
23:06:41|34803.91
23:06:42|34803.91
23:06:43|34803.91
23:06:44|34803.91
23:06:45|34798.8
23:06:46|34794.28
23:06:47|34788.71
23:06:48|34789.88
23:06:49|34788.71
23:06:50|34788.71
23:06:51|34788.71
23:06:52|34788.3
23:06:53|34794.96
23:06:54|34794.95
23:06:55|34799.88
23:06:56|34799.85
23:06:57|34794.95
23:06:58|34794.94
23:06:59|34789.88
23:07:00|34791.96
23:07:01|34789.88
23:07:02|34779.55
23:07:03|34778.05
23:07:04|34778.05
23:07:05|34778.01
23:07:07|34778.04
23:07:08|34778.04
23:07:09|34774.95
23:07:09|34774.97
23:07:11|34775.
23:07:12|34775.01
23:07:13|34775.01
23:07:14|34775.01
23:07:15|34763.82
23:07:17|34758.39
23:07:17|34791.36
23:07:18|34828.11
23:07:19|34798.52
23:07:20|34788.79
23:07:21|34793.03
23:07:22|34789.57
23:07:23|34789.58
23:07:25|34789.58
23:07:25|34787.85
23:07:26|34792.14
23:07:28|34792.15
23:07:28|34791.94
23:07:29|34782.64
23:07:30|34790.08
23:07:31|34790.08
23:07:32|34790.07
23:07:33|34790.07
23:07:34|34790.09
23:07:35|34782.6
23:07:37|34790.08
23:07:37|34787.19
23:07:38|34786.95
23:07:39|34786.96
23:07:40|34792.42
23:07:42|34786.97
23:07:42|34786.97
23:07:44|34786.98
23:07:44|34786.98
23:07:45|34786.98
23:07:46|34786.98
23:07:47|34786.98
23:07:48|34786.98
23:07:49|34786.97
23:07:51|34786.98
23:07:52|34786.97
23:07:53|34792.5
23:07:54|34792.5
23:07:55|34793.77
23:07:57|34797.03
23:07:57|34797.03
23:07:58|34797.04
23:07:59|34800.9
23:08:00|34806.69
23:08:01|34800.9
23:08:02|34800.91
23:08:04|34811.18
23:08:05|34808.44
23:08:06|34799.87
23:08:06|34795.97
23:08:08|34801.3
23:08:10|34801.3
23:08:11|34801.3
23:08:12|34801.3
23:08:13|34801.3
23:08:14|34801.29
23:08:15|34789.
23:08:16|34789.
23:08:17|34789.31
23:08:18|34792.91
23:08:19|34792.91
23:08:20|34792.91
23:08:22|34792.91
23:08:22|34795.87
23:08:24|34781.23
23:08:25|34781.23
23:08:25|34781.23
23:08:27|34770.25
23:08:27|34777.12
23:08:28|34777.12
23:08:30|34777.38
23:08:30|34777.38
23:08:31|34777.38
23:08:32|34777.32
23:08:33|34777.32
23:08:35|34769.9
23:08:36|34769.9
23:08:37|34776.93
23:08:37|34776.93
23:08:39|34777.32
23:08:39|34786.12
23:08:40|34786.12
23:08:41|34791.75
23:08:42|34799.81
23:08:43|34799.87
23:08:44|34796.79
23:08:45|34794.51
23:08:46|34794.51
23:08:47|34799.8
23:08:48|34795.82
23:08:49|34795.82
23:08:50|34799.31
23:08:51|34802.24
23:08:53|34803.85
23:08:53|34808.69
23:08:55|34812.25
23:08:55|34812.24
23:08:57|34804.3
23:08:57|34804.31
23:08:58|34804.31
23:08:59|34809.21
23:09:01|34809.21
23:09:01|34812.24
23:09:02|34802.51
23:09:04|34804.32
23:09:05|34802.1
23:09:06|34802.1
23:09:06|34802.1
23:09:08|34802.1
23:09:09|34802.1
23:09:11|34801.12
23:09:12|34801.12
23:09:13|34801.12
23:09:14|34795.82
23:09:15|34795.83
23:09:16|34795.82
23:09:17|34800.12
23:09:18|34804.82
23:09:19|34812.25
23:09:20|34812.23
23:09:21|34804.45
23:09:22|34800.61
23:09:23|34800.6
23:09:25|34797.57
23:09:25|34797.57
23:09:26|34797.57
23:09:28|34797.57
23:09:28|34797.57
23:09:30|34797.57
23:09:30|34797.53
23:09:32|34803.84
23:09:33|34794.5
23:09:34|34792.12
23:09:34|34792.12
23:09:36|34792.12
23:09:37|34785.56
23:09:38|34780.45
23:09:40|34772.75
23:09:41|34776.37
23:09:41|34774.92
23:09:42|34776.66
23:09:43|34776.66
23:09:45|34776.93
23:09:45|34782.71
23:09:46|34776.67
23:09:47|34776.66
23:09:49|34780.11
23:09:50|34780.12
23:09:51|34777.08
23:09:52|34776.67
23:09:52|34776.46
23:09:53|34772.74
23:09:54|34772.74
23:09:55|34772.74
23:09:57|34772.74
23:09:58|34772.74
23:09:59|34774.56
23:09:59|34774.56
23:10:00|34774.53
23:10:02|34766.4
23:10:02|34763.33
23:10:04|34759.39
23:10:04|34766.39
23:10:06|34773.28
23:10:07|34773.28
23:10:08|34779.87
23:10:09|34779.87
23:10:11|34779.87
23:10:12|34779.87
23:10:13|34779.87
23:10:13|34779.87
23:10:14|34779.87
23:10:16|34784.84
23:10:17|34784.84
23:10:17|34777.67
23:10:19|34784.84
23:10:20|34784.84
23:10:21|34784.84
23:10:22|34789.84
23:10:23|34789.84
23:10:24|34789.84
23:10:26|34789.87
23:10:26|34789.87
23:10:27|34790.12
23:10:28|34790.12
23:10:30|34789.85
23:10:30|34787.76
23:10:31|34787.76
23:10:33|34787.76
23:10:34|34790.12
23:10:35|34790.33
23:10:36|34794.27
23:10:37|34799.88
23:10:37|34799.88
23:10:38|34797.13
23:10:39|34797.13
23:10:40|34797.13
23:10:42|34804.77
23:10:43|34804.77
23:10:44|34797.42
23:10:44|34797.42
23:10:45|34791.7
23:10:47|34788.09
23:10:48|34788.09
23:10:49|34797.41
23:10:49|34797.06
23:10:51|34797.42
23:10:52|34803.4
23:10:53|34803.4
23:10:53|34809.78
23:10:55|34809.79
23:10:56|34812.25
23:10:56|34812.24
23:10:57|34809.17
23:10:59|34812.25
23:10:59|34812.25
23:11:00|34812.25
23:11:02|34812.25
23:11:03|34812.25
23:11:04|34824.16
23:11:05|34819.94
23:11:05|34827.92
23:11:07|34824.18
23:11:08|34833.03
23:11:09|34833.03
23:11:10|34834.6
23:11:12|34845.91
23:11:12|34846.1
23:11:13|34848.6
23:11:14|34848.6
23:11:15|34850.
23:11:16|34857.13
23:11:17|34859.
23:11:18|34864.49
23:11:19|34872.21
23:11:20|34879.15
23:11:21|34886.97
23:11:22|34889.87
23:11:23|34893.66
23:11:24|34907.03
23:11:25|34907.07
23:11:26|34933.22
23:11:28|34935.82
23:11:29|34924.99
23:11:29|34936.3
23:11:30|34926.73
23:11:32|34918.47
23:11:32|34919.16
23:11:33|34923.
23:11:35|34927.54
23:11:36|34927.53
23:11:36|34927.53
23:11:38|34902.93
23:11:39|34902.93
23:11:40|34907.03
23:11:40|34926.47
23:11:42|34917.44
23:11:44|34921.25
23:11:44|34909.52
23:11:45|34919.5
23:11:46|34919.5
23:11:47|34904.6
23:11:48|34895.82
23:11:49|34895.84
23:11:51|34904.38
23:11:52|34904.38
23:11:53|34904.38
23:11:53|34904.37
23:11:55|34909.87
23:11:56|34899.88
23:11:57|34899.38
23:11:57|34891.25
23:11:58|34882.42
23:11:59|34894.73
23:12:01|34895.84
23:12:01|34882.43
23:12:03|34882.49
23:12:03|34899.88
23:12:04|34903.58
23:12:06|34903.6
23:12:07|34903.77
23:12:08|34889.94
23:12:08|34893.47
23:12:10|34895.89
23:12:10|34904.85
23:12:12|34913.34
23:12:13|34907.75
23:12:14|34918.76
23:12:15|34915.15
23:12:16|34919.14
23:12:17|34920.
23:12:18|34920.
23:12:20|34920.
23:12:20|34929.83
23:12:21|34924.57
23:12:22|34934.81
23:12:23|34938.17
23:12:24|34938.17
23:12:25|34938.17
23:12:26|34938.97
23:12:27|34939.
23:12:28|34932.15
23:12:29|34938.99
23:12:30|34938.99
23:12:32|34938.99
23:12:33|34938.99
23:12:33|34939.55
23:12:34|34939.55
23:12:35|34939.55
23:12:37|34941.17
23:12:38|34941.16
23:12:39|34936.71
23:12:40|34936.71
23:12:40|34939.02
23:12:42|34939.1
23:12:42|34939.1
23:12:44|34945.23
23:12:45|34945.28
23:12:45|34950.
23:12:46|34954.01
23:12:47|34955.14
23:12:48|34956.54
23:12:49|34956.54
23:12:50|34954.77
23:12:51|34944.85
23:12:52|34950.65
23:12:54|34956.54
23:12:54|34953.04
23:12:55|34947.12
23:12:56|34947.11
23:12:58|34940.13
23:12:59|34933.65
23:13:00|34935.48
23:13:00|34935.48
23:13:01|34935.48
23:13:03|34940.16
23:13:04|34930.65
23:13:05|34920.65
23:13:06|34922.85
23:13:07|34934.61
23:13:08|34934.62
23:13:09|34934.62
23:13:10|34934.62
23:13:11|34934.62
23:13:13|34939.88
23:13:13|34944.61
23:13:15|34944.61
23:13:16|34944.6
23:13:17|34944.61
23:13:18|34944.57
23:13:19|34944.57
23:13:20|34944.57
23:13:21|34944.57
23:13:22|34944.57
23:13:23|34939.89
23:13:24|34939.88
23:13:25|34939.88
23:13:26|34938.79
23:13:27|34938.78
23:13:28|34944.83
23:13:29|34944.83
23:13:30|34944.83
23:13:31|34945.22
23:13:32|34945.22
23:13:33|34945.28
23:13:34|34945.27
23:13:36|34945.27
23:13:37|34956.54
23:13:38|34956.54
23:13:39|34956.53
23:13:39|34950.37
23:13:40|34947.48
23:13:42|34950.56
23:13:43|34950.56
23:13:43|34950.56
23:13:45|34950.56
23:13:45|34953.36
23:13:47|34953.36
23:13:47|34953.36
23:13:49|34953.36
23:13:50|34953.35
23:13:50|34953.35
23:13:51|34953.35
23:13:53|34953.36
23:13:54|34956.71
23:13:54|34957.34
23:13:56|34957.34
23:13:56|34956.74
23:13:58|34947.47
23:13:59|34930.95
23:13:59|34940.63
23:14:01|34929.88
23:14:02|34929.88
23:14:03|34929.87
23:14:04|34927.61
23:14:04|34927.85
23:14:06|34920.01
23:14:07|34921.37
23:14:08|34921.33
23:14:09|34929.29
23:14:10|34916.72
23:14:11|34916.73
23:14:12|34916.3
23:14:14|34902.59
23:14:14|34902.63
23:14:15|34915.96
23:14:17|34906.21
23:14:18|34906.21
23:14:19|34903.53
23:14:20|34902.15
23:14:21|34902.15
23:14:22|34900.85
23:14:23|34902.15
23:14:24|34899.87
23:14:24|34891.37
23:14:26|34891.37
23:14:27|34903.24
23:14:28|34903.24
23:14:29|34903.23
23:14:30|34896.95
23:14:31|34896.95
23:14:32|34896.94
23:14:34|34896.95
23:14:34|34903.51
23:14:35|34909.86
23:14:36|34907.16
23:14:37|34909.88
23:14:38|34917.6
23:14:39|34922.44
23:14:40|34922.41
23:14:41|34919.38
23:14:42|34908.27
23:14:43|34921.29
23:14:44|34921.29
23:14:45|34921.29
23:14:46|34916.3
23:14:47|34923.69
23:14:48|34924.49
23:14:49|34945.28
23:14:50|34945.28
23:14:51|34944.53
23:14:52|34937.85
23:14:54|34942.79
23:14:55|34942.79
23:14:56|34942.79
23:14:56|34942.79
23:14:58|34939.34
23:14:59|34942.79
23:15:00|34945.29
23:15:01|34945.33
23:15:02|34948.85
23:15:03|34949.88
23:15:04|34952.
23:15:05|34957.31
23:15:06|34950.68
23:15:08|34954.68
23:15:08|34952.33
23:15:09|34958.
23:15:10|34950.64
23:15:11|34945.71
23:15:12|34942.02
23:15:14|34943.13
23:15:15|34933.48
23:15:16|34944.77
23:15:16|34944.8
23:15:18|34951.91
23:15:19|34958.01
23:15:19|34957.04
23:15:21|34958.01
23:15:22|34958.01
23:15:23|34955.46
23:15:25|34955.46
23:15:25|34955.46
23:15:26|34958.04
23:15:27|34955.46
23:15:28|34964.53
23:15:29|34971.6
23:15:30|34971.6
23:15:31|34966.14
23:15:32|34949.97
23:15:33|34949.97
23:15:34|34967.03
23:15:36|34967.02
23:15:37|34949.87
23:15:37|34955.92
23:15:38|34959.88
23:15:39|34959.88
23:15:40|34963.59
23:15:41|34969.88
23:15:42|34969.88
23:15:43|34970.15
23:15:45|34970.15
23:15:45|34970.15
23:15:47|34963.13
23:15:47|34970.18
23:15:49|34970.18
23:15:50|34961.5
23:15:50|34961.49
23:15:51|34961.49
23:15:52|34961.49
23:15:54|34961.5
23:15:55|34965.28
23:15:56|34965.27
23:15:57|34960.28
23:15:59|34949.11
23:15:59|34957.15
23:16:00|34949.12
23:16:02|34949.38
23:16:03|34939.19
23:16:04|34938.06
23:16:05|34938.06
23:16:06|34947.51
23:16:07|34944.01
23:16:08|34938.06
23:16:09|34949.38
23:16:10|34937.69
23:16:11|34937.68
23:16:12|34930.01
23:16:13|34926.31
23:16:14|34917.87
23:16:16|34917.87
23:16:16|34917.87
23:16:17|34917.87
23:16:18|34917.87
23:16:19|34917.87
23:16:20|34917.86
23:16:21|34917.87
23:16:22|34915.26
23:16:23|34913.12
23:16:24|34912.24
23:16:25|34913.12
23:16:26|34914.63
23:16:27|34914.63
23:16:28|34914.59
23:16:29|34914.59
23:16:30|34914.6
23:16:31|34914.6
23:16:32|34914.61
23:16:33|34905.58
23:16:34|34910.34
23:16:35|34900.
23:16:36|34900.41
23:16:37|34900.
23:16:38|34906.83
23:16:39|34906.82
23:16:40|34906.82
23:16:41|34913.13
23:16:42|34920.05
23:16:43|34920.05
23:16:44|34917.68
23:16:45|34917.68
23:16:46|34917.68
23:16:47|34920.04
23:16:48|34923.71
23:16:49|34924.49
23:16:50|34924.49
23:16:51|34924.49
23:16:52|34938.2
23:16:53|34942.01
23:16:54|34942.01
23:16:56|34942.01
23:16:56|34942.01
23:16:58|34935.25
23:16:59|34935.25
23:16:59|34935.25
23:17:01|34935.25
23:17:02|34945.28
23:17:03|34945.28
23:17:04|34946.03
23:17:05|34942.53
23:17:06|34942.53
23:17:07|34942.53
23:17:08|34940.
23:17:09|34933.12
23:17:10|34942.81
23:17:11|34949.24
23:17:12|34949.24
23:17:13|34949.24
23:17:14|34952.
23:17:15|34952.
23:17:16|34952.
23:17:17|34952.
23:17:18|34952.03
23:17:19|34959.24
23:17:20|34959.25
23:17:21|34959.25
23:17:22|34960.01
23:17:23|34960.01
23:17:25|34964.28
23:17:26|34966.85
23:17:27|34972.34
23:17:28|34973.11
23:17:28|34977.06
23:17:30|34977.06
23:17:31|34977.06
23:17:32|34977.07
23:17:32|34969.13
23:17:34|34967.51
23:17:35|34958.87
23:17:35|34962.05
23:17:37|34962.04
23:17:38|34962.05
23:17:39|34962.05
23:17:40|34962.38
23:17:41|34962.38
23:17:42|34968.51
23:17:43|34962.43
23:17:44|34968.52
23:17:45|34968.52
23:17:46|34973.13
23:17:48|34970.07
23:17:48|34970.07
23:17:49|34974.07
23:17:50|34974.07
23:17:51|34962.06
23:17:52|34962.06
23:17:53|34967.09
23:17:54|34973.12
23:17:55|34973.12
23:17:56|34973.13
23:17:57|34965.6
23:17:58|34962.74
23:18:00|34962.75
23:18:01|34966.93
23:18:02|34969.44
23:18:03|34960.16
23:18:04|34964.9
23:18:06|34972.26
23:18:06|34972.27
23:18:08|34972.26
23:18:08|34972.27
23:18:09|34972.27
23:18:10|34972.27
23:18:11|34975.68
23:18:12|34972.54
23:18:13|34966.99
23:18:15|34966.99
23:18:16|34977.02
23:18:17|34972.55
23:18:18|34972.55
23:18:20|34969.04
23:18:20|34966.1
23:18:21|34959.19
23:18:22|34954.71
23:18:24|34945.69
23:18:25|34944.87
23:18:26|34951.9
23:18:27|34959.6
23:18:27|34951.48
23:18:28|34946.83
23:18:30|34946.84
23:18:30|34953.56
23:18:32|34952.34
23:18:32|34952.34
23:18:34|34952.34
23:18:34|34962.15
23:18:36|34970.6
23:18:37|34975.97
23:18:38|34974.1
23:18:39|34974.1
23:18:40|34974.11
23:18:42|34974.12
23:18:42|34969.13
23:18:43|34970.61
23:18:44|34969.15
23:18:45|34970.61
23:18:46|34977.07
23:18:47|34968.89
23:18:48|34968.89
23:18:49|34968.89
23:18:50|34966.56
23:18:51|34966.19
23:18:52|34966.19
23:18:53|34966.19
23:18:54|34958.6
23:18:56|34963.32
23:18:57|34963.32
23:18:57|34953.76
23:18:59|34947.01
23:18:59|34952.01
23:19:01|34955.23
23:19:02|34961.37
23:19:04|34961.37
23:19:04|34963.13
23:19:05|34963.13
23:19:06|34961.37
23:19:07|34957.9
23:19:08|34957.9
23:19:09|34957.9
23:19:10|34957.9
23:19:11|34955.7
23:19:12|34950.44
23:19:13|34943.34
23:19:14|34939.43
23:19:15|34937.69
23:19:16|34937.69
23:19:18|34932.76
23:19:19|34932.5
23:19:20|34933.61
23:19:21|34937.41
23:19:23|34932.53
23:19:24|34923.97
23:19:25|34920.01
23:19:26|34920.01
23:19:27|34922.86
23:19:28|34922.86
23:19:29|34921.12
23:19:30|34931.16
23:19:31|34931.16
23:19:32|34928.83
23:19:34|34931.17
23:19:35|34933.13
23:19:36|34936.63
23:19:37|34936.63
23:19:38|34932.98
23:19:39|34932.98
23:19:40|34932.98
23:19:41|34926.16
23:19:42|34921.7
23:19:43|34921.02
23:19:44|34923.11
23:19:45|34923.11
23:19:46|34923.1
23:19:47|34935.06
23:19:48|34932.01
23:19:49|34916.81
23:19:50|34928.16
23:19:51|34928.16
23:19:52|34937.
23:19:53|34937.
23:19:54|34937.
23:19:55|34940.97
23:19:56|34940.97
23:19:58|34940.97
23:19:58|34940.97
23:20:00|34938.22
23:20:01|34933.67
23:20:02|34933.67
23:20:03|34932.22
23:20:04|34932.22
23:20:05|34932.22
23:20:06|34923.99
23:20:07|34923.99
23:20:08|34923.99
23:20:09|34923.99
23:20:10|34913.68
23:20:11|34916.66
23:20:12|34916.66
23:20:13|34916.66
23:20:15|34915.44
23:20:16|34915.44
23:20:16|34915.44
23:20:18|34911.16
23:20:19|34910.27
23:20:19|34913.69
23:20:20|34916.93
23:20:22|34923.12
23:20:23|34919.98
23:20:24|34919.98
23:20:24|34919.73
23:20:26|34919.73
23:20:27|34919.74
23:20:28|34919.74
23:20:29|34916.64
23:20:30|34921.1
23:20:31|34921.1
23:20:32|34914.56
23:20:32|34914.56
23:20:34|34917.92
23:20:35|34914.37
23:20:36|34913.08
23:20:37|34921.36
23:20:37|34914.88
23:20:39|34914.88
23:20:40|34914.88
23:20:41|34918.37
23:20:42|34918.37
23:20:42|34918.37
23:20:44|34919.62
23:20:45|34919.62
23:20:45|34919.62
23:20:47|34919.62
23:20:48|34913.13
23:20:49|34913.13
23:20:49|34916.07
23:20:51|34918.94
23:20:52|34918.94
23:20:53|34918.94
23:20:54|34913.12
23:20:55|34913.12
23:20:56|34913.11
23:20:56|34913.11
23:20:58|34910.27
23:20:58|34910.26
23:21:00|34910.26
23:21:01|34913.11
23:21:02|34913.11
23:21:03|34913.11
23:21:04|34913.11
23:21:05|34913.11
23:21:06|34918.94
23:21:07|34918.95
23:21:09|34919.62
23:21:09|34919.63
23:21:11|34919.62
23:21:12|34919.62
23:21:13|34921.61
23:21:14|34921.61
23:21:14|34921.61
23:21:16|34921.61
23:21:16|34921.61
23:21:17|34921.61
23:21:18|34921.61
23:21:19|34918.95
23:21:21|34918.95
23:21:21|34918.95
23:21:22|34918.95
23:21:24|34918.94
23:21:25|34918.94
23:21:26|34930.95
23:21:27|34924.87
23:21:28|34930.1
23:21:29|34930.1
23:21:30|34926.57
23:21:31|34926.99
23:21:32|34926.87
23:21:33|34923.07
23:21:34|34923.07
23:21:35|34923.07
23:21:37|34923.08
23:21:37|34923.08
23:21:38|34923.08
23:21:39|34923.08
23:21:40|34937.5
23:21:41|34937.5
23:21:42|34946.72
23:21:43|34946.71
23:21:44|34955.81
23:21:46|34965.62
23:21:47|34965.63
23:21:47|34965.63
23:21:48|34965.62
23:21:49|34965.62
23:21:50|34965.63
23:21:51|34966.85
23:21:53|34977.07
23:21:53|34977.07
23:21:54|34978.81
23:21:55|34980.23
23:21:56|34980.79
23:21:57|34980.25
23:21:58|34980.79
23:21:59|34980.79
23:22:00|34980.79
23:22:01|34978.13
23:22:03|34980.79
23:22:04|34980.78
23:22:05|34980.79
23:22:06|34980.79
23:22:07|34982.09
23:22:08|34982.1
23:22:09|35000.01
23:22:10|35006.53
23:22:11|35003.8
23:22:12|35007.14
23:22:14|35008.2
23:22:14|34997.69
23:22:15|34995.03
23:22:16|35003.63
23:22:17|35005.02
23:22:18|35006.66
23:22:19|35010.2
23:22:20|35010.66
23:22:21|35014.88
23:22:22|35023.13
23:22:24|35023.14
23:22:25|35023.14
23:22:26|35026.33
23:22:27|35014.87
23:22:27|35010.67
23:22:29|35010.67
23:22:29|35005.42
23:22:30|35008.76
23:22:32|35005.47
23:22:33|35005.74
23:22:34|35009.36
23:22:35|35004.37
23:22:36|35000.01
23:22:37|35012.56
23:22:38|35017.24
23:22:39|35011.39
23:22:40|35008.08
23:22:42|35011.39
23:22:42|35000.
23:22:43|35011.33
23:22:44|35005.02
23:22:45|34998.
23:22:46|34995.76
23:22:47|34984.66
23:22:48|34979.37
23:22:49|34972.26
23:22:50|34972.93
23:22:51|34973.12
23:22:52|34966.85
23:22:53|34966.85
23:22:54|34968.28
23:22:55|34963.12
23:22:56|34970.32
23:22:57|34970.33
23:22:58|34963.05
23:22:59|34963.08
23:23:00|34971.51
23:23:01|34973.12
23:23:02|34973.12
23:23:04|34964.
23:23:04|34968.31
23:23:06|34973.4
23:23:07|34974.72
23:23:08|34971.4
23:23:09|34972.77
23:23:10|34968.14
23:23:11|34974.8
23:23:12|34974.8
23:23:13|34974.8
23:23:14|34971.48
23:23:15|34968.14
23:23:17|34971.09
23:23:17|34963.19
23:23:18|34963.18
23:23:19|34967.24
23:23:20|34971.04
23:23:21|34968.65
23:23:22|34968.65
23:23:24|34968.22
23:23:24|34968.22
23:23:25|34968.15
23:23:26|34972.54
23:23:27|34972.54
23:23:28|34972.54
23:23:30|34972.54
23:23:30|34959.98
23:23:31|34959.98
23:23:33|34958.56
23:23:33|34950.8
23:23:34|34950.8
23:23:36|34951.67
23:23:37|34951.68
23:23:37|34957.8
23:23:38|34957.78
23:23:39|34957.78
23:23:41|34957.79
23:23:41|34956.89
23:23:42|34956.89
23:23:44|34950.8
23:23:45|34950.79
23:23:46|34951.8
23:23:46|34957.79
23:23:48|34957.79
23:23:49|34957.79
23:23:50|34957.79
23:23:51|34957.79
23:23:52|34963.13
23:23:53|34967.08
23:23:54|34973.13
23:23:55|34978.51
23:23:56|34985.98
23:23:57|34985.98
23:23:58|34985.98
23:23:59|34980.02
23:24:00|34978.81
23:24:01|34978.81
23:24:02|34978.81
23:24:03|34980.02
23:24:04|34980.02
23:24:05|34979.75
23:24:06|34979.16
23:24:07|34979.02
23:24:08|34979.01
23:24:09|34979.01
23:24:10|34979.02
23:24:11|34979.02
23:24:12|34979.02
23:24:13|34979.
23:24:14|34979.02
23:24:15|34979.02
23:24:16|34979.02
23:24:17|34979.02
23:24:18|34979.02
23:24:19|34979.02
23:24:21|34980.02
23:24:21|34985.98
23:24:23|34988.42
23:24:24|34988.42
23:24:25|34988.42
23:24:26|34988.42
23:24:27|34988.42
23:24:29|34988.42
23:24:30|34986.69
23:24:30|34986.69
23:24:31|34986.69
23:24:33|34983.79
23:24:33|34983.79
23:24:35|34982.49
23:24:35|34982.49
23:24:37|34978.81
23:24:38|34967.21
23:24:39|34967.69
23:24:39|34967.69
23:24:40|34967.69
23:24:41|34970.97
23:24:42|34974.67
23:24:43|34974.67
23:24:45|34974.68
23:24:45|34974.69
23:24:47|34963.13
23:24:47|34966.63
23:24:48|34966.63
23:24:50|34966.64
23:24:50|34966.64
23:24:51|34953.13
23:24:52|34953.13
23:24:54|34953.13
23:24:55|34953.37
23:24:56|34941.24
23:24:56|34935.03
23:24:57|34931.94
23:24:59|34928.78
23:25:00|34931.93
23:25:01|34931.89
23:25:01|34938.82
23:25:03|34938.81
23:25:04|34937.07
23:25:06|34931.04
23:25:06|34947.54
23:25:07|34938.86
23:25:08|34938.86
23:25:09|34938.86
23:25:11|34953.36
23:25:12|34953.36
23:25:13|34953.37
23:25:13|34953.38
23:25:15|34957.46
23:25:15|34958.72
23:25:16|34963.14
23:25:17|34973.14
23:25:19|34972.45
23:25:19|34972.44
23:25:21|34978.5
23:25:22|34975.12
23:25:22|34975.12
23:25:24|34975.12
23:25:25|34975.07
23:25:25|34968.05
23:25:27|34963.13
23:25:28|34963.13
23:25:28|34963.13
23:25:30|34972.62
23:25:30|34973.28
23:25:32|34979.28
23:25:33|34962.78
23:25:33|34953.13
23:25:34|34953.13
23:25:35|34953.13
23:25:36|34950.2
23:25:37|34950.2
23:25:38|34950.2
23:25:39|34945.28
23:25:41|34945.29
23:25:41|34945.29
23:25:42|34945.2
23:25:43|34943.12
23:25:44|34943.12
23:25:45|34944.9
23:25:47|34944.56
23:25:48|34944.55
23:25:49|34943.11
23:25:50|34943.1
23:25:52|34943.1
23:25:52|34943.38
23:25:53|34953.12
23:25:54|34953.12
23:25:55|34940.27
23:25:57|34945.59
23:25:58|34949.16
23:25:58|34949.68
23:26:00|34949.68
23:26:01|34949.59
23:26:02|34949.69
23:26:04|34949.69
23:26:05|34949.68
23:26:06|34949.68
23:26:07|34958.72
23:26:08|34966.62
23:26:09|34966.63
23:26:10|34966.63
23:26:11|34973.12
23:26:12|34974.93
23:26:12|34979.26
23:26:14|34979.26
23:26:15|34979.24
23:26:16|34981.04
23:26:17|34981.04
23:26:18|34981.04
23:26:19|34979.27
23:26:20|34979.28
23:26:21|34979.28
23:26:22|34979.28
23:26:24|34989.78
23:26:25|34990.68
23:26:26|34990.68
23:26:28|35000.
23:26:29|35000.
23:26:30|35005.11
23:26:31|35005.11
23:26:32|35005.11
23:26:34|35005.1
23:26:35|35005.11
23:26:36|35005.1
23:26:37|35005.1
23:26:38|34999.19
23:26:38|34997.29
23:26:40|34983.26
23:26:41|34983.26
23:26:42|34983.26
23:26:42|34988.26
23:26:44|34988.26
23:26:45|34985.84
23:26:45|34994.49
23:26:46|34994.49
23:26:47|34994.49
23:26:49|34994.48
23:26:50|34994.49
23:26:51|34994.49
23:26:52|34994.46
23:26:53|34986.8
23:26:54|34991.89
23:26:55|34991.88
23:26:56|34991.88
23:26:57|34991.88
23:26:58|34987.01
23:26:59|34987.01
23:27:00|34987.01
23:27:01|34994.46
23:27:03|34986.99
23:27:03|34983.13
23:27:04|34983.13
23:27:05|34983.13
23:27:06|34987.
23:27:07|34987.
23:27:08|34994.48
23:27:09|34993.42
23:27:10|34998.
23:27:11|34999.62
23:27:13|35001.48
23:27:13|35001.44
23:27:14|35003.08
23:27:16|35003.12
23:27:16|35003.05
23:27:18|35003.06
23:27:19|35003.06
23:27:19|35003.06
23:27:21|35002.75
23:27:21|35003.24
23:27:22|35002.72
23:27:24|34999.31
23:27:25|34999.31
23:27:26|34999.31
23:27:27|34999.31
23:27:28|34998.16
23:27:30|34998.16
23:27:31|34998.17
23:27:32|34998.17
23:27:33|34998.17
23:27:34|34998.16
23:27:35|35004.01
23:27:36|35004.02
23:27:37|35004.02
23:27:38|35012.99
23:27:39|35009.47
23:27:40|35009.47
23:27:41|35013.
23:27:42|35004.78
23:27:43|35009.77
23:27:44|35009.77
23:27:45|35009.77
23:27:47|35009.77
23:27:48|35009.76
23:27:49|35007.24
23:27:50|35009.77
23:27:51|35009.77
23:27:53|35007.02
23:27:53|35004.48
23:27:54|35003.73
23:27:55|35003.72
23:27:56|35001.18
23:27:57|35001.18
23:27:58|35001.19
23:27:59|35001.19
23:28:00|35001.46
23:28:01|35005.68
23:28:02|35001.46
23:28:03|35001.46
23:28:04|35001.46
23:28:05|35004.99
23:28:06|35005.68
23:28:07|35005.
23:28:08|35005.
23:28:10|35005.
23:28:10|35005.
23:28:11|35005.
23:28:13|35004.96
23:28:14|35004.93
23:28:15|35004.93
23:28:15|35004.93
23:28:17|35005.67
23:28:18|35005.68
23:28:18|35005.68
23:28:19|35005.68
23:28:20|35005.68
23:28:22|35005.68
23:28:23|35005.68
23:28:23|35002.47
23:28:24|35002.47
23:28:26|35002.43
23:28:27|35002.43
23:28:29|35002.53
23:28:30|35005.67
23:28:30|35005.67
23:28:32|35005.68
23:28:33|35005.68
23:28:34|35005.68
23:28:36|35007.99
23:28:36|35007.99
23:28:37|35007.99
23:28:38|35007.99
23:28:39|35007.98
23:28:40|35009.71
23:28:41|35009.77
23:28:42|35009.36
23:28:44|35009.31
23:28:44|35005.81
23:28:45|35006.16
23:28:47|35007.99
23:28:47|35006.3
23:28:48|35006.3
23:28:50|35006.3
23:28:50|35006.3
23:28:52|35006.3
23:28:53|35006.31
23:28:54|35006.31
23:28:54|35006.31
23:28:56|35009.11
23:28:57|35009.11
23:28:58|35009.11
23:28:58|35009.11
23:28:59|35008.62
23:29:00|35005.83
23:29:02|35020.4
23:29:03|35025.
23:29:04|35026.6
23:29:05|35027.58
23:29:06|35027.59
23:29:07|35031.57
23:29:08|35035.34
23:29:09|35037.43
23:29:10|35037.99
23:29:11|35045.
23:29:12|35045.49
23:29:13|35047.95
23:29:14|35047.95
23:29:16|35051.87
23:29:16|35051.87
23:29:17|35041.29
23:29:18|35033.3
23:29:19|35036.38
23:29:20|35048.68
23:29:21|35041.28
23:29:22|35041.28
23:29:23|35048.26
23:29:24|35033.
23:29:25|35041.28
23:29:26|35036.78
23:29:28|35033.27
23:29:29|35033.27
23:29:30|35038.64
23:29:31|35038.64
23:29:32|35038.64
23:29:33|35038.64
23:29:34|35038.64
23:29:35|35046.54
23:29:36|35038.64
23:29:37|35038.64
23:29:39|35042.51
23:29:40|35040.08
23:29:41|35040.08
23:29:42|35040.08
23:29:43|35040.08
23:29:44|35038.63
23:29:45|35035.09
23:29:45|35035.09
23:29:47|35035.09
23:29:48|35040.08
23:29:49|35040.
23:29:50|35040.
23:29:51|35040.
23:29:52|35040.
23:29:53|35040.
23:29:54|35040.08
23:29:55|35056.69
23:29:56|35066.43
23:29:57|35069.72
23:29:58|35091.12
23:29:59|35099.84
23:30:00|35099.99
23:30:01|35091.45
23:30:02|35081.28
23:30:03|35087.03
23:30:04|35074.71
23:30:05|35067.85
23:30:06|35067.85
23:30:07|35077.02
23:30:08|35075.21
23:30:10|35079.24
23:30:10|35079.24
23:30:11|35082.99
23:30:12|35066.75
23:30:13|35063.27
23:30:14|35062.99
23:30:15|35061.75
23:30:16|35060.01
23:30:17|35054.08
23:30:18|35046.76
23:30:19|35046.76
23:30:20|35051.85
23:30:21|35051.85
23:30:22|35040.01
23:30:23|35044.43
23:30:24|35047.03
23:30:25|35040.
23:30:26|35040.
23:30:27|35040.
23:30:29|35047.02
23:30:30|35047.03
23:30:31|35052.99
23:30:33|35052.99
23:30:33|35060.77
23:30:34|35065.47
23:30:35|35065.46
23:30:37|35061.95
23:30:38|35061.95
23:30:38|35061.95
23:30:39|35064.88
23:30:41|35064.88
23:30:41|35064.88
23:30:43|35064.9
23:30:43|35064.89
23:30:45|35064.89
23:30:46|35064.89
23:30:47|35064.88
23:30:48|35062.2
23:30:49|35053.89
23:30:49|35052.99
23:30:51|35050.
23:30:52|35048.46
23:30:53|35053.89
23:30:53|35044.88
23:30:55|35044.88
23:30:56|35044.88
23:30:57|35050.
23:30:58|35050.
23:30:59|35036.8
23:31:00|35036.8
23:31:01|35044.6
23:31:02|35044.6
23:31:03|35044.6
23:31:05|35059.31
23:31:06|35059.31
23:31:07|35057.76
23:31:08|35059.75
23:31:09|35064.89
23:31:10|35064.89
23:31:11|35064.88
23:31:12|35055.64
23:31:13|35056.15
23:31:14|35056.15
23:31:14|35056.15
23:31:15|35056.15
23:31:16|35058.47
23:31:18|35058.47
23:31:18|35064.9
23:31:20|35053.52
23:31:20|35057.21
23:31:22|35052.99
23:31:22|35041.01
23:31:24|35044.5
23:31:25|35044.51
23:31:26|35044.51
23:31:27|35058.81
23:31:27|35058.81
23:31:29|35058.81
23:31:30|35063.
23:31:32|35062.99
23:31:33|35065.14
23:31:34|35063.01
23:31:35|35059.11
23:31:36|35076.63
23:31:37|35078.95
23:31:37|35078.95
23:31:39|35078.47
23:31:40|35078.47
23:31:42|35080.78
23:31:42|35078.48
23:31:43|35070.
23:31:44|35070.
23:31:46|35069.96
23:31:46|35069.96
23:31:48|35065.01
23:31:49|35065.
23:31:50|35053.84
23:31:51|35053.14
23:31:52|35053.14
23:31:53|35053.06
23:31:54|35058.46
23:31:54|35055.22
23:31:56|35065.45
23:31:57|35065.45
23:31:57|35070.
23:31:59|35069.99
23:32:00|35069.99
23:32:01|35069.68
23:32:02|35070.
23:32:03|35070.
23:32:03|35070.
23:32:04|35073.29
23:32:05|35073.29
23:32:07|35074.7
23:32:08|35078.35
23:32:09|35078.35
23:32:10|35079.02
23:32:11|35079.03
23:32:12|35079.03
23:32:12|35070.43
23:32:14|35070.
23:32:15|35070.03
23:32:16|35070.03
23:32:17|35073.39
23:32:18|35073.38
23:32:19|35073.38
23:32:20|35089.02
23:32:21|35082.46
23:32:22|35088.59
23:32:23|35085.37
23:32:24|35085.37
23:32:25|35070.
23:32:26|35070.35
23:32:27|35070.35
23:32:28|35081.06
23:32:29|35081.05
23:32:30|35083.
23:32:32|35083.
23:32:33|35070.
23:32:34|35070.
23:32:35|35075.94
23:32:37|35076.28
23:32:38|35073.61
23:32:39|35073.56
23:32:39|35073.56
23:32:41|35070.
23:32:42|35070.
23:32:43|35070.
23:32:44|35070.
23:32:45|35070.
23:32:46|35070.
23:32:47|35085.02
23:32:48|35082.17
23:32:49|35085.02
23:32:50|35088.8
23:32:51|35090.4
23:32:52|35100.
23:32:53|35099.99
23:32:54|35094.52
23:32:55|35096.65
23:32:56|35096.65
23:32:57|35099.2
23:32:58|35098.27
23:32:59|35102.03
23:33:00|35084.36
23:33:01|35084.56
23:33:02|35087.24
23:33:03|35086.51
23:33:04|35082.71
23:33:05|35082.7
23:33:06|35082.7
23:33:08|35076.01
23:33:08|35084.45
23:33:09|35097.15
23:33:10|35097.15
23:33:11|35097.15
23:33:12|35098.29
23:33:13|35100.67
23:33:14|35100.67
23:33:15|35100.67
23:33:16|35100.67
23:33:17|35100.67
23:33:18|35100.67
23:33:19|35100.66
23:33:20|35100.66
23:33:21|35082.96
23:33:22|35099.19
23:33:23|35103.06
23:33:24|35103.44
23:33:25|35103.43
23:33:26|35103.43
23:33:27|35100.49
23:33:28|35100.49
23:33:29|35100.49
23:33:30|35104.2
23:33:32|35100.69
23:33:33|35103.94
23:33:34|35100.43
23:33:35|35103.38
23:33:36|35096.87
23:33:38|35102.87
23:33:38|35098.64
23:33:40|35104.74
23:33:40|35104.74
23:33:42|35096.72
23:33:43|35104.75
23:33:44|35094.15
23:33:45|35094.14
23:33:46|35094.14
23:33:48|35089.15
23:33:48|35098.54
23:33:50|35104.31
23:33:50|35094.15
23:33:51|35101.29
23:33:53|35101.29
23:33:54|35091.09
23:33:54|35095.2
23:33:56|35095.2
23:33:57|35095.07
23:33:57|35095.07
23:33:58|35095.07
23:33:59|35095.07
23:34:00|35092.8
23:34:01|35094.33
23:34:02|35098.
23:34:04|35098.
23:34:04|35097.99
23:34:05|35089.06
23:34:06|35089.06
23:34:08|35089.06
23:34:09|35089.54
23:34:09|35080.67
23:34:10|35082.03
23:34:12|35089.07
23:34:13|35088.78
23:34:13|35080.67
23:34:15|35080.68
23:34:16|35082.51
23:34:16|35082.33
23:34:17|35082.33
23:34:18|35080.68
23:34:19|35070.67
23:34:20|35070.67
23:34:22|35070.67
23:34:22|35065.46
23:34:24|35062.49
23:34:24|35062.99
23:34:25|35059.71
23:34:26|35059.71
23:34:28|35059.71
23:34:28|35053.14
23:34:30|35052.33
23:34:31|35052.34
23:34:31|35052.35
23:34:33|35056.22
23:34:34|35053.04
23:34:36|35066.35
23:34:36|35066.35
23:34:37|35066.34
23:34:39|35074.71
23:34:40|35076.35
23:34:41|35065.82
23:34:42|35065.83
23:34:42|35064.11
23:34:44|35052.99
23:34:46|35051.97
23:34:46|35051.97
23:34:48|35052.98
23:34:48|35052.98
23:34:50|35052.99
23:34:51|35057.51
23:34:51|35057.51
23:34:52|35052.98
23:34:54|35052.98
23:34:55|35052.98
23:34:56|35043.
23:34:57|35043.
23:34:57|35043.88
23:34:58|35043.77
23:34:59|35046.88
23:35:01|35044.87
23:35:02|35044.87
23:35:03|35043.51
23:35:04|35041.38
23:35:05|35042.03
23:35:06|35042.03
23:35:07|35042.03
23:35:07|35041.38
23:35:08|35041.38
23:35:10|35041.39
23:35:12|35041.39
23:35:12|35041.39
23:35:13|35041.39
23:35:14|35044.34
23:35:15|35044.34
23:35:16|35042.32
23:35:17|35040.08
23:35:18|35040.08
23:35:19|35037.86
23:35:20|35037.86
23:35:21|35036.33
23:35:22|35027.38
23:35:23|35020.41
23:35:24|35018.61
23:35:25|35029.17
23:35:26|35029.17
23:35:27|35018.69
23:35:28|35012.99
23:35:30|35013.53
23:35:30|35013.53
23:35:31|35013.53
23:35:33|35013.43
23:35:34|35010.
23:35:35|35010.
23:35:36|35010.
23:35:37|35008.19
23:35:38|35008.19
23:35:39|35007.26
23:35:40|35007.26
23:35:42|35007.26
23:35:42|35007.26
23:35:43|35007.26
23:35:44|35008.19
23:35:45|35014.35
23:35:46|35022.99
23:35:48|35024.08
23:35:49|35024.08
23:35:49|35024.08
23:35:51|35024.08
23:35:52|35024.07
23:35:53|35025.08
23:35:54|35025.08
23:35:54|35025.06
23:35:56|35028.51
23:35:57|35036.99
23:35:58|35038.
23:35:59|35038.
23:36:00|35038.
23:36:01|35037.99
23:36:02|35034.83
23:36:03|35041.76
23:36:04|35037.87
23:36:05|35037.87
23:36:06|35029.66
23:36:07|35024.42
23:36:08|35024.42
23:36:09|35024.61
23:36:10|35004.32
23:36:11|35007.26
23:36:12|35007.53
23:36:13|35005.06
23:36:14|35000.
23:36:15|35000.01
23:36:16|35003.75
23:36:17|35000.91
23:36:18|35000.28
23:36:19|35000.01
23:36:20|34994.63
23:36:21|34994.63
23:36:22|34993.91
23:36:23|34993.91
23:36:24|34993.52
23:36:25|34998.05
23:36:26|34998.06
23:36:27|35002.96
23:36:28|35003.75
23:36:29|34993.
23:36:30|34995.73
23:36:31|34995.72
23:36:32|34997.74
23:36:33|34997.74
23:36:34|34997.74
23:36:35|34997.74
23:36:37|34997.74
23:36:38|34995.48
23:36:39|34999.75
23:36:40|35008.08
23:36:41|35004.79
23:36:42|35001.2
23:36:43|35001.2
23:36:44|34993.
23:36:45|34990.68
23:36:46|34990.69
23:36:47|34990.69
23:36:48|34998.49
23:36:49|34990.18
23:36:50|34990.18
23:36:51|34990.18
23:36:52|34990.18
23:36:53|34985.35
23:36:54|34985.35
23:36:55|34990.18
23:36:56|34990.18
23:36:57|34990.18
23:36:58|34993.69
23:36:59|34991.97
23:37:00|34986.81
23:37:01|34986.81
23:37:02|34986.81
23:37:03|34986.81
23:37:04|34988.18
23:37:05|34980.68
23:37:06|34980.68
23:37:07|34980.68
23:37:08|34977.55
23:37:09|34973.
23:37:10|34967.95
23:37:11|34965.51
23:37:12|34965.51
23:37:13|34965.51
23:37:14|34964.29
23:37:15|34964.29
23:37:16|34964.29
23:37:17|34960.18
23:37:18|34956.44
23:37:19|34956.44
23:37:20|34956.43
23:37:21|34956.43
23:37:22|34956.44
23:37:23|34964.33
23:37:24|34964.33
23:37:25|34954.11
23:37:26|34954.11
23:37:27|34957.
23:37:28|34953.76
23:37:29|34954.11
23:37:30|34953.76
23:37:31|34956.96
23:37:32|34956.86
23:37:33|34956.86
23:37:34|34956.86
23:37:35|34956.86
23:37:36|34967.33
23:37:38|34973.
23:37:39|34965.28
23:37:40|34956.14
23:37:41|34957.53
23:37:42|34956.89
23:37:44|34956.88
23:37:44|34956.88
23:37:46|34964.84
23:37:46|34967.35
23:37:47|34972.99
23:37:48|34972.99
23:37:49|34973.
23:37:50|34963.09
23:37:51|34953.76
23:37:52|34950.79
23:37:53|34950.79
23:37:54|34950.8
23:37:55|34951.43
23:37:57|34958.03
23:37:57|34958.03
23:37:58|34961.03
23:37:59|34957.27
23:38:00|34950.01
23:38:02|34953.5
23:38:03|34953.5
23:38:04|34950.01
23:38:04|34950.01
23:38:06|34950.01
23:38:07|34950.01
23:38:08|34950.35
23:38:09|34954.79
23:38:10|34952.74
23:38:11|34952.74
23:38:13|34957.2
23:38:13|34957.2
23:38:14|34957.2
23:38:15|34957.1
23:38:16|34957.1
23:38:17|34957.1
23:38:18|34957.1
23:38:19|34957.1
23:38:20|34957.1
23:38:21|34957.1
23:38:22|34957.1
23:38:23|34957.11
23:38:24|34957.11
23:38:25|34957.11
23:38:26|34957.11
23:38:27|34957.11
23:38:28|34957.11
23:38:29|34957.11
23:38:30|34950.01
23:38:31|34950.01
23:38:32|34950.01
23:38:33|34950.01
23:38:34|34950.01
23:38:35|34957.2
23:38:37|34957.2
23:38:38|34957.2
23:38:39|34963.
23:38:41|34965.41
23:38:41|34965.41
23:38:43|34981.52
23:38:43|34981.51
23:38:45|34979.37
23:38:46|34979.37
23:38:47|34979.37
23:38:48|34973.02
23:38:50|34972.99
23:38:50|34972.99
23:38:51|34972.99
23:38:53|34972.99
23:38:53|34971.55
23:38:55|34971.56
23:38:55|34972.98
23:38:56|34972.98
23:38:57|34972.98
23:38:58|34972.98
23:38:59|34968.
23:39:00|34965.12
23:39:01|34959.98
23:39:03|34959.98
23:39:03|34961.35
23:39:05|34963.96
23:39:06|34966.81
23:39:07|34966.46
23:39:08|34966.46
23:39:09|34960.37
23:39:10|34965.18
23:39:11|34965.17
23:39:12|34965.17
23:39:13|34962.78
23:39:14|34956.31
23:39:15|34956.31
23:39:16|34953.53
23:39:17|34953.53
23:39:18|34953.53
23:39:19|34953.5
23:39:20|34953.5
23:39:21|34953.5
23:39:22|34953.5
23:39:23|34953.49
23:39:24|34953.49
23:39:25|34952.73
23:39:26|34952.73
23:39:27|34952.72
23:39:28|34952.72
23:39:30|34952.72
23:39:30|34953.49
23:39:31|34953.77
23:39:32|34958.79
23:39:33|34955.27
23:39:34|34955.27
23:39:35|34955.27
23:39:36|34958.04
23:39:38|34952.28
23:39:39|34952.28
23:39:40|34952.28
23:39:42|34952.28
23:39:42|34952.28
23:39:44|34952.27
23:39:45|34952.27
23:39:46|34952.28
23:39:47|34952.28
23:39:47|34952.28
23:39:49|34954.59
23:39:50|34954.59
23:39:51|34954.59
23:39:52|34954.59
23:39:53|34954.59
23:39:54|34954.59
23:39:55|34954.56
23:39:56|34954.56
23:39:57|34954.56
23:39:58|34955.82
23:40:00|34955.81
23:40:00|34952.28
23:40:01|34950.12
23:40:02|34950.12
23:40:03|34950.12
23:40:04|34950.13
23:40:05|34950.13
23:40:06|34950.13
23:40:08|34950.13
23:40:08|34951.57
23:40:10|34951.57
23:40:10|34951.57
23:40:11|34950.13
23:40:12|34950.13
23:40:13|34946.48
23:40:15|34946.48
23:40:16|34947.96
23:40:17|34950.66
23:40:18|34950.66
23:40:19|34958.76
23:40:20|34958.78
23:40:21|34958.78
23:40:22|34958.78
23:40:23|34969.95
23:40:24|34972.99
23:40:25|34980.08
23:40:26|34980.08
23:40:27|34975.47
23:40:28|34985.78
23:40:29|34988.42
23:40:30|34988.41
23:40:31|34988.41
23:40:32|34993.99
23:40:33|34991.57
23:40:34|34993.62
23:40:35|34996.74
23:40:36|34994.21
23:40:37|34993.6
23:40:38|34984.58
23:40:40|34984.57
23:40:41|34980.48
23:40:41|34975.66
23:40:42|34975.66
23:40:44|34968.53
23:40:45|34968.53
23:40:46|34970.27
23:40:47|34970.27
23:40:48|34968.52
23:40:49|34968.52
23:40:50|34968.52
23:40:51|34970.27
23:40:53|34966.85
23:40:53|34958.78
23:40:54|34958.74
23:40:55|34966.47
23:40:56|34966.89
23:40:57|34966.89
23:40:58|34968.47
23:40:59|34968.47
23:41:00|34966.71
23:41:01|34966.71
23:41:02|34966.71
23:41:03|34966.71
23:41:04|34966.71
23:41:05|34966.71
23:41:06|34966.71
23:41:07|34966.71
23:41:08|34966.71
23:41:09|34974.58
23:41:10|34974.58
23:41:11|34974.58
23:41:12|34974.67
23:41:13|34974.61
23:41:14|34971.88
23:41:15|34971.88
23:41:16|34971.88
23:41:17|34971.88
23:41:18|34969.36
23:41:19|34973.11
23:41:20|34970.6
23:41:21|34973.1
23:41:22|34973.1
23:41:23|34969.54
23:41:24|34955.81
23:41:25|34963.17
23:41:26|34973.09
23:41:27|34970.11
23:41:28|34973.1
23:41:29|34969.24
23:41:30|34969.24
23:41:31|34969.24
23:41:32|34969.24
23:41:33|34974.54
23:41:34|34974.54
23:41:35|34974.54
23:41:36|34974.54
23:41:37|34974.58
23:41:38|34974.58
23:41:39|34974.58
23:41:40|34974.54
23:41:42|34976.
23:41:43|34976.
23:41:43|34980.49
23:41:45|34980.49
23:41:46|34980.49
23:41:46|34980.48
23:41:48|34988.41
23:41:49|34988.42
23:41:49|34988.42
23:41:51|34988.42
23:41:51|34988.42
23:41:53|34988.42
23:41:54|34988.43
23:41:54|34988.43
23:41:56|34988.43
23:41:56|34994.4
23:41:58|34994.4
23:41:59|34996.74
23:41:59|34999.17
23:42:00|34994.48
23:42:02|34995.66
23:42:03|34995.66
23:42:04|34995.66
23:42:04|34995.25
23:42:06|34995.25
23:42:07|34996.12
23:42:08|35000.
23:42:09|35000.
23:42:11|34999.11
23:42:11|34999.11
23:42:12|34995.61
23:42:13|34995.61
23:42:14|34995.61
23:42:15|34995.61
23:42:16|34995.62
23:42:18|34995.62
23:42:18|34999.07
23:42:19|34999.07
23:42:20|34999.07
23:42:21|34999.05
23:42:23|34999.05
23:42:23|34999.05
23:42:24|34996.96
23:42:26|34996.96
23:42:27|34996.96
23:42:28|34996.96
23:42:28|34996.96
23:42:30|34996.95
23:42:30|34995.
23:42:32|34991.96
23:42:32|34984.58
23:42:33|34984.58
23:42:35|34984.58
23:42:35|34984.58
23:42:37|34984.85
23:42:37|34984.85
23:42:39|34984.58
23:42:40|34984.58
23:42:41|34980.01
23:42:43|34980.01
23:42:44|34980.01
23:42:45|34976.97
23:42:46|34976.97
23:42:47|34976.97
23:42:48|34976.97
23:42:49|34976.97
23:42:50|34976.97
23:42:51|34980.47
23:42:53|34976.97
23:42:53|34976.97
23:42:54|34976.97
23:42:55|34976.97
23:42:56|34976.97
23:42:58|34976.97
23:42:59|34976.97
23:43:00|34976.96
23:43:00|34976.96
23:43:02|34976.96
23:43:02|34976.97
23:43:04|34976.96
23:43:05|34976.97
23:43:06|34976.97
23:43:07|34976.97
23:43:08|34976.97
23:43:09|34976.97
23:43:10|34969.09
23:43:11|34966.85
23:43:12|34966.3
23:43:13|34966.3
23:43:14|34964.58
23:43:15|34964.58
23:43:16|34964.58
23:43:17|34956.98
23:43:18|34956.98
23:43:19|34956.98
23:43:20|34956.98
23:43:21|34956.98
23:43:22|34956.98
23:43:23|34956.97
23:43:24|34956.97
23:43:25|34950.68
23:43:26|34945.28
23:43:27|34944.94
23:43:28|34944.9
23:43:29|34942.64
23:43:30|34940.92
23:43:32|34940.92
23:43:32|34940.92
23:43:33|34939.01
23:43:34|34935.75
23:43:35|34935.75
23:43:36|34926.06
23:43:37|34928.72
23:43:38|34928.72
23:43:39|34927.29
23:43:40|34925.29
23:43:42|34925.29
23:43:43|34925.26
23:43:43|34925.26
23:43:45|34923.71
23:43:47|34921.85
23:43:48|34918.94
23:43:49|34918.94
23:43:50|34915.35
23:43:51|34915.29
23:43:52|34919.22
23:43:53|34915.36
23:43:54|34915.36
23:43:55|34915.36
23:43:56|34915.36
23:43:57|34916.56
23:43:59|34915.36
23:44:00|34915.35
23:44:00|34915.34
23:44:02|34908.46
23:44:03|34905.68
23:44:04|34905.67
23:44:05|34902.64
23:44:06|34902.64
23:44:07|34902.64
23:44:08|34902.64
23:44:09|34901.
23:44:09|34901.
23:44:10|34901.53
23:44:12|34901.58
23:44:13|34901.58
23:44:14|34901.58
23:44:15|34901.58
23:44:16|34901.59
23:44:17|34901.
23:44:18|34906.7
23:44:19|34908.61
23:44:20|34908.61
23:44:21|34908.61
23:44:22|34906.66
23:44:23|34906.66
23:44:24|34906.66
23:44:25|34906.66
23:44:26|34901.
23:44:27|34901.63
23:44:28|34901.63
23:44:29|34901.63
23:44:30|34901.
23:44:31|34905.23
23:44:32|34902.85
23:44:33|34902.85
23:44:34|34902.85
23:44:35|34902.85
23:44:36|34902.85
23:44:37|34903.35
23:44:38|34901.
23:44:39|34901.
23:44:40|34900.57
23:44:41|34898.56
23:44:42|34898.56
23:44:44|34898.56
23:44:44|34898.56
23:44:46|34898.56
23:44:46|34897.33
23:44:48|34897.33
23:44:49|34898.91
23:44:49|34898.91
23:44:51|34909.15
23:44:51|34908.56
23:44:52|34911.13
23:44:53|34911.14
23:44:55|34911.14
23:44:55|34911.14
23:44:57|34906.73
23:44:58|34910.
23:44:59|34910.
23:45:00|34910.
23:45:01|34908.61
23:45:02|34908.61
23:45:03|34909.99
23:45:04|34909.99
23:45:05|34909.99
23:45:06|34909.99
23:45:07|34909.99
23:45:09|34909.99
23:45:09|34909.99
23:45:10|34909.98
23:45:11|34909.98
23:45:12|34909.98
23:45:14|34897.
23:45:15|34897.
23:45:16|34896.75
23:45:17|34896.75
23:45:18|34896.75
23:45:19|34895.44
23:45:21|34895.44
23:45:21|34895.17
23:45:22|34895.17
23:45:23|34894.58
23:45:24|34894.57
23:45:25|34892.92
23:45:26|34892.92
23:45:27|34892.92
23:45:28|34892.92
23:45:29|34892.92
23:45:31|34892.92
23:45:32|34892.92
23:45:32|34892.92
23:45:33|34892.34
23:45:34|34892.3
23:45:35|34891.36
23:45:36|34890.86
23:45:37|34890.86
23:45:38|34890.85
23:45:40|34890.85
23:45:40|34890.85
23:45:41|34890.85
23:45:43|34890.86
23:45:44|34890.86
23:45:45|34890.86
23:45:46|34894.77
23:45:47|34894.45
23:45:48|34894.45
23:45:49|34905.67
23:45:50|34905.67
23:45:51|34910.
23:45:52|34910.
23:45:53|34910.
23:45:54|34917.87
23:45:55|34917.87
23:45:56|34917.87
23:45:57|34912.45
23:45:58|34912.45
23:45:59|34912.45
23:46:00|34912.45
23:46:01|34919.17
23:46:02|34921.49
23:46:03|34919.17
23:46:04|34919.17
23:46:05|34919.13
23:46:06|34919.13
23:46:08|34923.71
23:46:08|34923.71
23:46:09|34923.71
23:46:10|34919.13
23:46:11|34919.13
23:46:12|34919.13
23:46:13|34919.09
23:46:14|34919.09
23:46:15|34919.08
23:46:16|34919.09
23:46:17|34919.09
23:46:18|34919.09
23:46:19|34919.09
23:46:21|34919.09
23:46:21|34919.09
23:46:22|34919.09
23:46:23|34921.95
23:46:25|34921.95
23:46:26|34922.99
23:46:27|34922.99
23:46:27|34921.95
23:46:28|34921.93
23:46:30|34918.95
23:46:31|34922.99
23:46:33|34922.99
23:46:33|34922.99
23:46:34|34922.99
23:46:35|34922.99
23:46:37|34927.27
23:46:38|34927.27
23:46:39|34929.04
23:46:40|34929.83
23:46:41|34929.83
23:46:42|34934.58
23:46:43|34936.86
23:46:44|34951.99
23:46:45|34951.98
23:46:45|34952.
23:46:46|34951.99
23:46:48|34951.99
23:46:49|34952.
23:46:50|34963.84
23:46:51|34966.85
23:46:52|34961.56
23:46:53|34961.56
23:46:54|34961.61
23:46:55|34961.61
23:46:56|34961.61
23:46:57|34966.85
23:46:58|34968.36
23:46:59|34974.57
23:47:00|34974.57
23:47:01|34976.27
23:47:02|34970.97
23:47:03|34963.35
23:47:04|34963.35
23:47:05|34963.35
23:47:06|34963.35
23:47:07|34969.31
23:47:08|34970.97
23:47:09|34941.73
23:47:10|34939.24
23:47:11|34941.42
23:47:12|34953.16
23:47:13|34955.18
23:47:14|34955.18
23:47:15|34955.18
23:47:16|34955.18
23:47:17|34955.18
23:47:18|34964.09
23:47:19|34957.32
23:47:20|34957.32
23:47:21|34957.32
23:47:22|34957.32
23:47:23|34957.32
23:47:24|34964.58
23:47:25|34968.55
23:47:26|34969.31
23:47:27|34968.99
23:47:28|34968.99
23:47:30|34968.99
23:47:31|34970.97
23:47:32|34970.98
23:47:34|34965.97
23:47:35|34965.97
23:47:36|34974.58
23:47:37|34974.57
23:47:38|34974.58
23:47:39|34974.57
23:47:40|34974.57
23:47:41|34974.58
23:47:42|34974.58
23:47:43|34974.57
23:47:44|34974.58
23:47:45|34966.67
23:47:46|34964.57
23:47:47|34952.7
23:47:48|34950.6
23:47:49|34950.6
23:47:50|34950.6
23:47:51|34950.6
23:47:52|34945.28
23:47:53|34945.29
23:47:54|34945.29
23:47:55|34940.86
23:47:56|34940.86
23:47:57|34939.26
23:47:58|34940.37
23:47:59|34940.37
23:48:00|34938.99
23:48:01|34938.99
23:48:02|34938.99
23:48:03|34943.87
23:48:04|34943.86
23:48:05|34943.86
23:48:06|34943.86
23:48:07|34943.86
23:48:08|34943.84
23:48:09|34943.84
23:48:10|34943.87
23:48:11|34943.87
23:48:12|34945.99
23:48:13|34945.99
23:48:14|34945.99
23:48:15|34945.99
23:48:17|34943.83
23:48:17|34943.83
23:48:18|34949.04
23:48:19|34953.31
23:48:20|34953.32
23:48:21|34953.71
23:48:22|34964.58
23:48:23|34970.85
23:48:24|34970.86
23:48:25|34970.86
23:48:26|34970.86
23:48:28|34970.86
23:48:28|34970.86
23:48:30|34974.58
23:48:31|34978.46
23:48:32|34978.28
23:48:34|34978.49
23:48:34|34978.49
23:48:36|34982.42
23:48:37|34987.36
23:48:38|34984.05
23:48:39|34984.06
23:48:40|34984.06
23:48:41|34984.06
23:48:42|34984.06
23:48:43|34980.75
23:48:44|34980.75
23:48:45|34980.75
23:48:46|34980.75
23:48:46|34980.75
23:48:47|34984.04
23:48:49|34984.04
23:48:50|34984.04
23:48:51|34984.2
23:48:51|34984.9
23:48:53|34984.9
23:48:53|34984.9
23:48:55|34990.57
23:48:55|34997.41
23:48:57|34997.42
23:48:58|35000.
23:48:59|34994.56
23:49:00|34994.56
23:49:01|34994.56
23:49:02|34998.8
23:49:03|34994.57
23:49:04|34994.57
23:49:05|34998.85
23:49:06|34998.85
23:49:07|34999.
23:49:08|34999.
23:49:10|34999.
23:49:11|34999.
23:49:11|34999.
23:49:13|34999.
23:49:14|34999.
23:49:15|34999.
23:49:16|34999.
23:49:17|35015.37
23:49:18|35023.14
23:49:19|35038.7
23:49:19|35044.57
23:49:20|35049.08
23:49:21|35049.08
23:49:23|35049.09
23:49:24|35049.34
23:49:25|35043.29
23:49:25|35043.29
23:49:26|35032.42
23:49:28|35032.42
23:49:29|35036.91
23:49:29|35036.92
23:49:31|35034.61
23:49:32|35034.61
23:49:34|35034.89
23:49:34|35034.89
23:49:36|35039.73
23:49:37|35039.73
23:49:38|35043.03
23:49:39|35043.03
23:49:40|35040.35
23:49:41|35034.38
23:49:43|35034.38
23:49:43|35034.36
23:49:44|35034.01
23:49:45|35034.01
23:49:46|35034.01
23:49:47|35034.01
23:49:48|35034.01
23:49:49|35029.63
23:49:50|35024.57
23:49:51|35024.57
23:49:52|35024.57
23:49:53|35024.57
23:49:54|35021.35
23:49:55|35018.75
23:49:56|35018.75
23:49:57|35024.84
23:49:58|35030.97
23:49:59|35030.96
23:50:00|35030.96
23:50:01|35028.07
23:50:02|35028.07
23:50:03|35028.07
23:50:04|35024.56
23:50:05|35024.56
23:50:06|35024.55
23:50:07|35021.93
23:50:08|35019.56
23:50:09|35019.56
23:50:10|35019.55
23:50:11|35010.01
23:50:12|35010.
23:50:13|35016.05
23:50:14|35016.05
23:50:15|35010.77
23:50:16|35011.
23:50:17|35015.95
23:50:19|35015.95
23:50:19|35009.95
23:50:20|35009.94
23:50:21|35009.94
23:50:22|35008.
23:50:23|35007.97
23:50:24|35007.97
23:50:25|35007.97
23:50:26|35007.76
23:50:28|35005.
23:50:28|35005.
23:50:29|35005.
23:50:30|35005.
23:50:31|34997.42
23:50:33|34997.42
23:50:33|34991.24
23:50:35|34988.42
23:50:36|34994.57
23:50:37|34994.83
23:50:38|34994.83
23:50:39|34997.42
23:50:41|34997.42
23:50:41|35004.57
23:50:43|35004.57
23:50:43|35004.57
23:50:44|35004.57
23:50:45|35004.57
23:50:46|35004.57
23:50:48|35004.57
23:50:49|35004.57
23:50:49|35004.57
23:50:51|35004.85
23:50:52|35004.85
23:50:53|35004.86
23:50:54|35004.86
23:50:54|35005.
23:50:55|35005.
23:50:57|35005.
23:50:58|35008.28
23:50:58|35014.58
23:50:59|35014.58
23:51:01|35014.58
23:51:02|35015.95
23:51:03|35015.95
23:51:03|35018.61
23:51:05|35018.61
23:51:06|35018.61
23:51:07|35023.64
23:51:08|35020.58
23:51:09|35020.58
23:51:10|35009.37
23:51:11|35009.92
23:51:12|35009.87
23:51:13|35000.57
23:51:14|35000.57
23:51:15|35002.19
23:51:16|35002.19
23:51:17|35002.19
23:51:18|34996.26
23:51:20|34988.43
23:51:20|34980.57
23:51:21|34988.43
23:51:22|34985.36
23:51:23|34985.36
23:51:24|34985.36
23:51:25|34985.36
23:51:26|34985.36
23:51:27|34985.36
23:51:28|34985.36
23:51:29|34985.36
23:51:30|34980.62
23:51:31|34984.12
23:51:32|34984.12
23:51:34|34984.12
23:51:35|34978.64
23:51:36|34978.64
23:51:37|34978.64
23:51:38|34975.64
23:51:39|34975.64
23:51:41|34982.94
23:51:42|34982.94
23:51:42|34982.94
23:51:44|34982.94
23:51:45|34980.99
23:51:46|34980.98
23:51:47|34980.98
23:51:48|34980.99
23:51:49|34980.99
23:51:50|34980.99
23:51:51|34980.99
23:51:52|34983.47
23:51:53|34983.47
23:51:54|34989.1
23:51:55|34983.69
23:51:56|34990.57
23:51:57|34991.96
23:51:59|34992.1
23:51:59|34992.1
23:52:00|34992.1
23:52:01|34976.23
23:52:02|34972.5
23:52:03|34972.5
23:52:04|34971.6
23:52:05|34971.57
23:52:06|34971.57
23:52:07|34973.44
23:52:08|34973.44
23:52:09|34973.49
23:52:10|34973.45
23:52:11|34973.45
23:52:12|34973.45
23:52:13|34970.08
23:52:14|34968.
23:52:15|34970.08
23:52:16|34968.
23:52:17|34969.38
23:52:18|34969.38
23:52:19|34969.38
23:52:20|34969.38
23:52:21|34969.39
23:52:22|34969.35
23:52:23|34969.35
23:52:24|34969.34
23:52:25|34969.34
23:52:26|34969.35
23:52:27|34966.86
23:52:28|34966.86
23:52:29|34966.85
23:52:30|34966.85
23:52:31|34966.86
23:52:32|34971.51
23:52:33|34971.51
23:52:34|34971.51
23:52:35|34974.71
23:52:37|34985.23
23:52:38|34985.23
23:52:38|34992.69
23:52:40|35002.61
23:52:41|35002.61
23:52:42|34999.68
23:52:43|34999.68
23:52:44|34999.68
23:52:46|35002.67
23:52:46|35002.67
23:52:47|35002.67
23:52:48|35006.86
23:52:49|35009.99
23:52:50|35009.99
23:52:52|35009.98
23:52:52|35009.98
23:52:54|35009.98
23:52:54|35009.98
23:52:55|35009.98
23:52:57|35013.55
23:52:58|35013.55
23:52:58|35015.
23:52:59|35015.
23:53:00|35020.
23:53:02|35020.
23:53:02|35020.
23:53:04|35020.
23:53:05|35020.
23:53:07|35020.
23:53:07|35020.
23:53:08|35020.
23:53:09|35009.98
23:53:10|35009.98
23:53:11|35009.98
23:53:12|35009.98
23:53:13|35008.62
23:53:14|35011.41
23:53:15|35011.41
23:53:16|35011.39
23:53:17|35014.79
23:53:18|35014.68
23:53:19|35011.4
23:53:20|35011.4
23:53:21|35011.4
23:53:23|35016.93
23:53:23|35016.93
23:53:24|35017.6
23:53:26|35017.61
23:53:26|35017.6
23:53:28|35015.31
23:53:28|35017.88
23:53:30|35017.88
23:53:31|35019.98
23:53:31|35020.
23:53:32|35020.27
23:53:34|35020.27
23:53:34|35020.56
23:53:36|35020.56
23:53:38|35020.56
23:53:39|35020.56
23:53:40|35020.57
23:53:41|35020.58
23:53:42|35023.82
23:53:42|35023.82
23:53:44|35023.82
23:53:45|35023.82
23:53:46|35023.82
23:53:47|35023.82
23:53:48|35023.82
23:53:49|35015.56
23:53:50|35015.56
23:53:51|35010.56
23:53:52|35010.56
23:53:53|35018.66
23:53:54|35018.66
23:53:55|35018.66
23:53:56|35020.57
23:53:57|35020.57
23:53:58|35020.56
23:53:59|35018.66
23:54:00|35018.59
23:54:01|35018.59
23:54:02|35017.76
23:54:03|35017.76
23:54:04|35017.76
23:54:05|35014.24
23:54:06|35014.24
23:54:07|35014.24
23:54:08|35010.84
23:54:09|35011.11
23:54:10|35011.11
23:54:11|35011.11
23:54:12|35011.11
23:54:13|35020.55
23:54:14|35015.6
23:54:15|35020.
23:54:16|35020.
23:54:17|35019.88
23:54:18|35020.57
23:54:19|35020.57
23:54:20|35020.57
23:54:22|35028.
23:54:22|35037.06
23:54:23|35037.07
23:54:24|35035.09
23:54:25|35027.32
23:54:26|35027.32
23:54:28|35039.3
23:54:28|35039.3
23:54:29|35039.3
23:54:30|35030.98
23:54:32|35030.99
23:54:32|35030.99
23:54:33|35033.34
23:54:34|35033.41
23:54:35|35033.4
23:54:37|35027.32
23:54:38|35027.33
23:54:40|35027.33
23:54:41|35027.33
23:54:42|35020.83
23:54:43|35014.32
23:54:44|35014.32
23:54:45|35012.55
23:54:46|35012.55
23:54:47|35012.55
23:54:48|35012.56
23:54:49|35012.56
23:54:50|35012.56
23:54:51|35012.56
23:54:52|35012.56
23:54:53|35012.56
23:54:55|35012.56
23:54:55|35012.56
23:54:56|35012.56
23:54:57|35020.11
23:54:58|35020.11
23:54:59|35020.11
23:55:00|35015.98
23:55:01|35020.07
23:55:02|35020.07
23:55:03|35020.07
23:55:04|35020.11
23:55:05|35020.11
23:55:06|35020.11
23:55:07|35032.91
23:55:08|35034.32
23:55:09|35034.36
23:55:10|35031.33
23:55:11|35031.33
23:55:12|35031.33
23:55:13|35031.33
23:55:14|35031.33
23:55:15|35031.33
23:55:16|35029.2
23:55:17|35029.2
23:55:18|35029.2
23:55:19|35029.2
23:55:21|35029.19
23:55:21|35029.19
23:55:23|35029.19
23:55:23|35036.2
23:55:24|35036.19
23:55:25|35036.2
23:55:26|35036.19
23:55:27|35036.19
23:55:28|35036.19
23:55:29|35036.17
23:55:30|35036.17
23:55:32|35036.17
23:55:33|35036.16
23:55:33|35031.37
23:55:34|35031.37
23:55:35|35031.37
23:55:36|35031.37
23:55:38|35031.36
23:55:39|35031.36
23:55:41|35031.36
23:55:41|35031.36
23:55:42|35031.36
23:55:43|35031.37
23:55:44|35031.37
23:55:45|35033.21
23:55:46|35033.21
23:55:47|35033.21
23:55:48|35033.21
23:55:50|35034.87
23:55:50|35031.35
23:55:51|35032.64
23:55:53|35036.2
23:55:53|35036.33
23:55:54|35026.39
23:55:55|35026.39
23:55:57|35026.39
23:55:57|35040.
23:55:59|35040.
23:55:59|35040.
23:56:00|35040.
23:56:02|35040.
23:56:02|35040.01
23:56:04|35040.55
23:56:04|35034.2
23:56:06|35039.44
23:56:07|35040.56
23:56:08|35040.57
23:56:09|35042.55
23:56:11|35042.55
23:56:12|35042.55
23:56:13|35038.99
23:56:14|35031.96
23:56:15|35031.96
23:56:16|35035.43
23:56:17|35035.43
23:56:17|35035.43
23:56:19|35035.43
23:56:20|35030.57
23:56:21|35030.57
23:56:22|35035.55
23:56:23|35035.56
23:56:24|35035.55
23:56:26|35036.84
23:56:26|35036.84
23:56:27|35039.29
23:56:28|35039.29
23:56:29|35039.29
23:56:30|35035.56
23:56:31|35035.56
23:56:32|35035.56
23:56:33|35035.42
23:56:34|35035.38
23:56:35|35031.96
23:56:36|35031.96
23:56:37|35031.97
23:56:38|35032.14
23:56:39|35039.29
23:56:40|35039.29
23:56:41|35039.29
23:56:42|35048.07
23:56:43|35048.07
23:56:44|35031.76
23:56:45|35031.76
23:56:46|35031.76
23:56:47|35042.65
23:56:48|35039.18
23:56:49|35039.17
23:56:50|35039.17
23:56:51|35039.17
23:56:52|35039.17
23:56:53|35042.64
23:56:54|35042.65
23:56:55|35035.81
23:56:56|35035.81
23:56:57|35035.81
23:56:58|35034.24
23:56:59|35037.83
23:57:00|35037.83
23:57:01|35037.83
23:57:02|35031.76
23:57:03|35027.05
23:57:05|35026.36
23:57:06|35026.32
23:57:07|35026.02
23:57:08|35022.56
23:57:09|35022.55
23:57:10|35019.3
23:57:11|35021.78
23:57:12|35021.78
23:57:13|35019.3
23:57:14|35019.29
23:57:15|35019.29
23:57:17|35021.76
23:57:17|35021.75
23:57:18|35021.72
23:57:19|35019.33
23:57:20|35012.56
23:57:21|35009.52
23:57:22|35009.52
23:57:23|35009.52
23:57:24|35009.52
23:57:25|35009.29
23:57:26|34999.03
23:57:27|34999.02
23:57:28|34987.26
23:57:29|34992.95
23:57:30|34998.18
23:57:31|34992.99
23:57:32|34992.99
23:57:33|34986.94
23:57:34|34987.2
23:57:35|35000.
23:57:36|35000.
23:57:37|34991.87
23:57:38|34991.87
23:57:39|34991.87
23:57:41|34997.68
23:57:41|34997.68
23:57:43|34997.68
23:57:43|34997.68
23:57:44|35000.57
23:57:46|35001.82
23:57:47|35004.08
23:57:48|35004.08
23:57:48|35004.08
23:57:49|35000.57
23:57:51|35000.57
23:57:52|35000.57
23:57:52|35000.
23:57:54|35000.
23:57:54|35000.58
23:57:56|35000.57
23:57:57|35000.57
23:57:57|35000.57
23:57:59|35005.78
23:57:59|35004.03
23:58:00|35003.98
23:58:01|34998.72
23:58:02|35006.18
23:58:03|35006.18
23:58:05|35000.01
23:58:06|35005.26
23:58:07|35001.97
23:58:08|35000.01
23:58:10|35000.01
23:58:10|35015.78
23:58:11|35020.56
23:58:12|35020.56
23:58:13|35020.52
23:58:14|35020.52
23:58:15|35020.52
23:58:16|35030.33
23:58:17|35033.29
23:58:18|35034.32
23:58:19|35034.33
23:58:20|35025.19
23:58:21|35031.67
23:58:22|35031.68
23:58:23|35031.67
23:58:24|35031.67
23:58:25|35031.67
23:58:26|35031.68
23:58:27|35031.68
23:58:28|35031.68
23:58:29|35031.68
23:58:30|35031.68
23:58:32|35031.68
23:58:33|35034.33
23:58:33|35034.34
23:58:35|35034.34
23:58:35|35034.34
23:58:37|35034.34
23:58:38|35036.54
23:58:39|35036.54
23:58:40|35036.54
23:58:41|35036.54
23:58:42|35040.37
23:58:43|35043.72
23:58:44|35043.72
23:58:45|35043.74
23:58:46|35037.63
23:58:47|35043.06
23:58:48|35043.06
23:58:49|35043.06
23:58:50|35043.06
23:58:51|35037.76
23:58:52|35043.08
23:58:53|35043.74
23:58:54|35046.48
23:58:55|35043.73
23:58:56|35043.73
23:58:57|35043.73
23:58:58|35046.48
23:58:59|35046.48
23:59:00|35046.48
23:59:01|35046.48
23:59:02|35039.92
23:59:03|35039.92
23:59:04|35039.91
23:59:06|35037.36
23:59:07|35037.63
23:59:08|35039.92
23:59:09|35039.92
23:59:10|35033.33
23:59:11|35037.6
23:59:11|35037.6
23:59:13|35052.
23:59:14|35064.49
23:59:15|35070.
23:59:15|35074.71
23:59:17|35083.32
23:59:18|35083.32
23:59:19|35079.86
23:59:20|35071.69
23:59:21|35075.29
23:59:22|35060.01
23:59:23|35060.01
23:59:25|35077.52
23:59:25|35077.52
23:59:26|35077.52
23:59:27|35077.52
23:59:28|35077.52
23:59:29|35077.51
23:59:30|35077.52
23:59:31|35077.52
23:59:32|35074.01
23:59:33|35077.69
23:59:34|35074.18
23:59:35|35070.67
23:59:36|35074.18
23:59:37|35074.18
23:59:38|35080.01
23:59:39|35080.01
23:59:40|35080.01
23:59:41|35076.5
23:59:42|35065.74
23:59:43|35074.56
23:59:44|35074.56
23:59:45|35074.56
23:59:47|35074.56
23:59:47|35074.55
23:59:49|35078.78
23:59:49|35070.69
23:59:50|35070.23
23:59:51|35070.22
23:59:52|35070.22
23:59:53|35070.23
23:59:54|35069.57
23:59:55|35069.57
23:59:56|35069.57
23:59:57|35069.57
23:59:58|35062.55
23:59:59|35065.91