00:00:00|40690.45
00:00:01|40675.29
00:00:02|40674.59
00:00:03|40674.59
00:00:04|40663.92
00:00:05|40660.89
00:00:06|40660.89
00:00:07|40667.79
00:00:08|40666.08
00:00:10|40666.07
00:00:10|40666.07
00:00:12|40666.07
00:00:12|40666.07
00:00:14|40666.07
00:00:15|40671.37
00:00:16|40664.57
00:00:17|40667.1
00:00:18|40671.18
00:00:19|40674.58
00:00:20|40679.68
00:00:20|40696.76
00:00:22|40693.95
00:00:23|40697.36
00:00:24|40698.37
00:00:25|40699.78
00:00:26|40698.87
00:00:27|40714.59
00:00:27|40708.13
00:00:29|40706.81
00:00:30|40706.82
00:00:31|40706.78
00:00:32|40695.85
00:00:33|40699.98
00:00:33|40695.85
00:00:34|40698.59
00:00:36|40698.59
00:00:37|40695.64
00:00:38|40697.62
00:00:39|40697.62
00:00:39|40700.61
00:00:41|40705.65
00:00:42|40708.12
00:00:42|40708.12
00:00:44|40706.08
00:00:45|40697.95
00:00:46|40690.39
00:00:47|40690.39
00:00:48|40690.38
00:00:49|40689.91
00:00:50|40689.91
00:00:51|40689.91
00:00:52|40700.55
00:00:53|40700.55
00:00:54|40700.51
00:00:54|40695.85
00:00:56|40690.38
00:00:57|40690.38
00:00:58|40694.64
00:00:58|40704.44
00:01:00|40707.27
00:01:00|40704.11
00:01:02|40704.42
00:01:03|40704.42
00:01:04|40704.43
00:01:04|40712.
00:01:06|40722.22
00:01:07|40729.97
00:01:08|40724.06
00:01:09|40737.24
00:01:10|40730.54
00:01:12|40743.58
00:01:12|40743.58
00:01:13|40743.57
00:01:14|40744.83
00:01:15|40743.6
00:01:16|40755.08
00:01:17|40748.25
00:01:18|40746.59
00:01:20|40737.37
00:01:20|40737.36
00:01:22|40737.37
00:01:23|40737.36
00:01:24|40719.36
00:01:25|40700.59
00:01:26|40700.58
00:01:26|40700.
00:01:28|40690.39
00:01:29|40675.77
00:01:30|40684.9
00:01:31|40684.9
00:01:32|40691.56
00:01:33|40685.82
00:01:34|40685.77
00:01:35|40666.09
00:01:36|40661.64
00:01:37|40660.58
00:01:38|40659.07
00:01:39|40641.91
00:01:40|40630.66
00:01:41|40624.3
00:01:42|40615.74
00:01:43|40627.02
00:01:44|40641.38
00:01:45|40634.58
00:01:46|40638.54
00:01:47|40636.35
00:01:48|40642.32
00:01:50|40645.12
00:01:50|40626.76
00:01:51|40636.17
00:01:52|40629.34
00:01:53|40629.35
00:01:54|40631.02
00:01:55|40626.23
00:01:56|40636.23
00:01:57|40644.82
00:01:58|40653.35
00:01:59|40643.78
00:02:00|40650.32
00:02:01|40648.79
00:02:02|40638.06
00:02:03|40633.81
00:02:04|40633.58
00:02:05|40620.33
00:02:06|40620.33
00:02:07|40630.32
00:02:08|40630.32
00:02:09|40632.58
00:02:11|40622.7
00:02:12|40622.69
00:02:13|40606.5
00:02:14|40605.05
00:02:15|40602.05
00:02:16|40624.32
00:02:17|40624.31
00:02:18|40634.2
00:02:19|40632.03
00:02:20|40625.25
00:02:21|40618.22
00:02:22|40620.61
00:02:23|40618.45
00:02:24|40609.38
00:02:25|40591.13
00:02:26|40588.17
00:02:27|40610.18
00:02:28|40612.07
00:02:29|40607.87
00:02:30|40603.97
00:02:31|40600.14
00:02:32|40589.86
00:02:33|40589.86
00:02:34|40604.57
00:02:35|40595.72
00:02:36|40595.72
00:02:37|40599.92
00:02:38|40612.33
00:02:39|40622.4
00:02:40|40628.66
00:02:41|40625.06
00:02:42|40596.14
00:02:43|40595.69
00:02:44|40603.12
00:02:45|40600.83
00:02:46|40600.79
00:02:47|40600.97
00:02:48|40612.97
00:02:49|40549.12
00:02:50|40568.42
00:02:51|40621.34
00:02:53|40607.01
00:02:54|40609.23
00:02:55|40601.03
00:02:55|40594.81
00:02:56|40575.54
00:02:58|40585.37
00:02:59|40579.33
00:02:59|40571.39
00:03:00|40571.38
00:03:01|40564.6
00:03:03|40578.72
00:03:04|40597.96
00:03:04|40571.68
00:03:06|40569.09
00:03:06|40583.03
00:03:07|40581.26
00:03:09|40580.82
00:03:09|40588.2
00:03:10|40575.76
00:03:12|40564.79
00:03:13|40555.55
00:03:14|40543.37
00:03:15|40537.13
00:03:17|40557.1
00:03:17|40573.68
00:03:19|40571.87
00:03:20|40557.91
00:03:21|40563.68
00:03:22|40548.4
00:03:23|40562.02
00:03:24|40564.63
00:03:25|40570.17
00:03:26|40570.17
00:03:27|40570.17
00:03:28|40557.21
00:03:29|40557.21
00:03:30|40557.21
00:03:31|40548.15
00:03:32|40553.8
00:03:33|40552.07
00:03:34|40557.21
00:03:35|40561.28
00:03:36|40552.06
00:03:38|40548.33
00:03:38|40537.45
00:03:39|40533.01
00:03:40|40525.
00:03:41|40501.02
00:03:42|40469.1
00:03:43|40477.64
00:03:44|40499.01
00:03:45|40431.32
00:03:46|40420.95
00:03:47|40417.82
00:03:48|40426.75
00:03:49|40442.
00:03:50|40429.57
00:03:51|40444.09
00:03:52|40469.41
00:03:53|40479.2
00:03:54|40489.82
00:03:55|40510.91
00:03:56|40488.25
00:03:57|40467.19
00:03:58|40462.78
00:03:59|40447.7
00:04:00|40445.08
00:04:01|40453.45
00:04:03|40459.19
00:04:04|40465.51
00:04:04|40469.55
00:04:05|40505.03
00:04:06|40515.32
00:04:07|40503.78
00:04:08|40489.71
00:04:10|40489.92
00:04:10|40492.08
00:04:11|40476.13
00:04:13|40495.73
00:04:14|40499.99
00:04:15|40499.99
00:04:16|40522.46
00:04:17|40515.57
00:04:18|40514.06
00:04:19|40528.22
00:04:21|40525.19
00:04:21|40534.45
00:04:23|40496.84
00:04:24|40543.12
00:04:25|40547.81
00:04:26|40537.18
00:04:27|40517.24
00:04:27|40513.13
00:04:29|40504.05
00:04:30|40504.75
00:04:31|40515.9
00:04:32|40513.99
00:04:33|40531.13
00:04:34|40530.9
00:04:35|40520.78
00:04:36|40523.18
00:04:37|40516.32
00:04:38|40532.94
00:04:39|40539.37
00:04:40|40539.08
00:04:41|40543.04
00:04:42|40530.87
00:04:43|40535.7
00:04:44|40528.68
00:04:45|40534.08
00:04:46|40536.48
00:04:47|40525.32
00:04:48|40526.78
00:04:49|40544.8
00:04:50|40534.35
00:04:51|40534.35
00:04:52|40525.31
00:04:53|40523.82
00:04:54|40520.49
00:04:55|40520.49
00:04:56|40566.14
00:04:57|40594.42
00:04:58|40605.06
00:04:59|40608.69
00:05:00|40588.83
00:05:01|40605.5
00:05:02|40623.52
00:05:03|40630.5
00:05:04|40644.11
00:05:05|40653.03
00:05:06|40635.17
00:05:07|40642.86
00:05:08|40665.94
00:05:09|40691.72
00:05:10|40670.07
00:05:11|40659.45
00:05:12|40664.47
00:05:14|40643.84
00:05:15|40641.91
00:05:16|40654.89
00:05:17|40651.88
00:05:18|40640.4
00:05:19|40649.97
00:05:20|40651.84
00:05:21|40658.91
00:05:22|40658.46
00:05:23|40686.74
00:05:24|40695.27
00:05:25|40702.47
00:05:26|40702.48
00:05:27|40695.26
00:05:28|40672.48
00:05:29|40672.48
00:05:30|40695.26
00:05:31|40672.49
00:05:32|40655.76
00:05:33|40663.05
00:05:34|40663.25
00:05:35|40665.06
00:05:36|40677.48
00:05:37|40688.24
00:05:38|40665.64
00:05:39|40665.64
00:05:40|40657.43
00:05:41|40655.86
00:05:42|40665.65
00:05:43|40678.17
00:05:44|40678.18
00:05:45|40682.13
00:05:46|40687.23
00:05:47|40668.25
00:05:48|40668.92
00:05:49|40678.18
00:05:50|40692.25
00:05:51|40673.6
00:05:52|40657.25
00:05:53|40671.42
00:05:54|40671.42
00:05:55|40671.42
00:05:56|40663.26
00:05:57|40663.47
00:05:58|40675.45
00:05:59|40682.06
00:06:00|40685.84
00:06:01|40685.84
00:06:02|40682.28
00:06:03|40673.63
00:06:04|40673.62
00:06:05|40681.83
00:06:06|40663.07
00:06:07|40663.07
00:06:08|40663.07
00:06:09|40650.43
00:06:10|40650.17
00:06:11|40655.01
00:06:12|40645.03
00:06:13|40637.76
00:06:14|40637.76
00:06:16|40637.76
00:06:17|40618.21
00:06:18|40625.19
00:06:19|40634.38
00:06:20|40622.81
00:06:21|40629.42
00:06:22|40617.63
00:06:23|40605.44
00:06:24|40599.84
00:06:25|40595.04
00:06:26|40606.46
00:06:27|40592.18
00:06:28|40575.
00:06:29|40575.2
00:06:29|40576.41
00:06:31|40589.14
00:06:32|40585.01
00:06:33|40596.27
00:06:34|40606.48
00:06:35|40614.45
00:06:36|40624.8
00:06:37|40619.58
00:06:38|40612.38
00:06:39|40609.07
00:06:40|40609.08
00:06:41|40603.44
00:06:41|40609.47
00:06:43|40611.32
00:06:44|40625.04
00:06:45|40640.18
00:06:46|40641.89
00:06:46|40634.57
00:06:48|40616.33
00:06:49|40615.27
00:06:50|40615.27
00:06:50|40615.26
00:06:52|40608.63
00:06:52|40625.58
00:06:54|40629.7
00:06:55|40641.09
00:06:56|40641.09
00:06:57|40630.31
00:06:57|40630.31
00:06:59|40614.5
00:07:00|40614.5
00:07:01|40610.45
00:07:01|40603.1
00:07:03|40603.1
00:07:03|40624.15
00:07:05|40622.05
00:07:06|40624.24
00:07:06|40613.32
00:07:08|40609.07
00:07:09|40613.26
00:07:10|40613.26
00:07:10|40603.09
00:07:12|40591.95
00:07:12|40591.76
00:07:14|40585.17
00:07:15|40582.59
00:07:16|40573.48
00:07:18|40573.44
00:07:19|40559.23
00:07:20|40556.13
00:07:21|40566.1
00:07:23|40573.68
00:07:23|40580.83
00:07:24|40584.32
00:07:25|40576.13
00:07:26|40556.13
00:07:27|40547.47
00:07:28|40538.95
00:07:29|40553.77
00:07:30|40554.4
00:07:31|40549.09
00:07:32|40549.09
00:07:33|40552.91
00:07:34|40578.46
00:07:35|40566.1
00:07:36|40558.27
00:07:37|40565.6
00:07:38|40552.82
00:07:39|40549.21
00:07:40|40546.27
00:07:41|40533.33
00:07:42|40525.32
00:07:44|40525.32
00:07:44|40532.74
00:07:45|40541.64
00:07:46|40547.77
00:07:47|40547.74
00:07:49|40530.61
00:07:49|40530.61
00:07:50|40541.
00:07:52|40577.64
00:07:53|40594.37
00:07:54|40598.01
00:07:55|40591.3
00:07:56|40599.99
00:07:57|40600.
00:07:57|40600.
00:07:59|40600.
00:07:59|40616.18
00:08:01|40621.99
00:08:02|40624.94
00:08:02|40634.54
00:08:04|40619.79
00:08:05|40613.43
00:08:06|40619.79
00:08:07|40613.42
00:08:08|40605.63
00:08:09|40610.3
00:08:10|40600.99
00:08:11|40607.3
00:08:12|40609.71
00:08:13|40622.52
00:08:14|40597.88
00:08:15|40584.96
00:08:16|40591.69
00:08:18|40585.98
00:08:19|40585.98
00:08:20|40585.97
00:08:21|40607.15
00:08:22|40617.63
00:08:23|40617.62
00:08:24|40631.
00:08:25|40625.86
00:08:27|40612.87
00:08:27|40622.82
00:08:29|40631.44
00:08:29|40631.43
00:08:30|40627.16
00:08:31|40626.21
00:08:32|40628.63
00:08:34|40648.
00:08:34|40650.
00:08:35|40643.
00:08:36|40643.
00:08:37|40650.
00:08:39|40669.56
00:08:40|40679.99
00:08:41|40664.01
00:08:42|40656.2
00:08:43|40665.29
00:08:44|40677.2
00:08:45|40665.41
00:08:46|40678.66
00:08:47|40669.82
00:08:48|40671.92
00:08:48|40671.88
00:08:50|40685.4
00:08:51|40673.65
00:08:52|40666.28
00:08:52|40674.88
00:08:54|40679.51
00:08:54|40672.32
00:08:56|40666.29
00:08:56|40652.08
00:08:58|40662.14
00:08:59|40657.69
00:09:00|40657.69
00:09:01|40657.68
00:09:02|40645.54
00:09:03|40633.26
00:09:04|40633.26
00:09:05|40655.58
00:09:06|40655.59
00:09:07|40639.19
00:09:08|40652.98
00:09:09|40661.45
00:09:10|40664.46
00:09:11|40662.68
00:09:12|40658.35
00:09:13|40668.91
00:09:14|40673.68
00:09:15|40671.93
00:09:16|40675.71
00:09:17|40675.71
00:09:19|40675.7
00:09:19|40668.65
00:09:21|40670.05
00:09:22|40668.65
00:09:23|40668.65
00:09:23|40665.94
00:09:25|40659.99
00:09:26|40668.89
00:09:27|40673.55
00:09:28|40673.54
00:09:29|40673.55
00:09:30|40675.9
00:09:31|40686.4
00:09:32|40686.4
00:09:32|40674.87
00:09:33|40679.81
00:09:35|40685.91
00:09:35|40687.99
00:09:37|40688.36
00:09:37|40688.7
00:09:38|40693.66
00:09:40|40699.84
00:09:40|40699.84
00:09:42|40700.
00:09:42|40699.99
00:09:44|40699.12
00:09:45|40704.79
00:09:46|40710.78
00:09:47|40726.47
00:09:48|40714.25
00:09:49|40711.69
00:09:49|40707.19
00:09:51|40707.19
00:09:52|40695.
00:09:52|40690.46
00:09:54|40692.26
00:09:55|40687.99
00:09:56|40684.56
00:09:57|40682.29
00:09:58|40682.29
00:09:59|40684.57
00:10:01|40678.31
00:10:01|40676.62
00:10:02|40673.54
00:10:03|40673.54
00:10:04|40674.83
00:10:05|40683.09
00:10:06|40683.08
00:10:07|40671.93
00:10:08|40673.07
00:10:09|40678.
00:10:10|40666.66
00:10:11|40665.18
00:10:12|40659.62
00:10:13|40659.62
00:10:14|40650.01
00:10:15|40645.6
00:10:16|40660.74
00:10:17|40663.79
00:10:19|40664.77
00:10:19|40660.56
00:10:21|40646.67
00:10:22|40642.8
00:10:24|40641.66
00:10:24|40630.52
00:10:25|40630.51
00:10:26|40630.51
00:10:28|40630.52
00:10:29|40624.74
00:10:30|40627.12
00:10:30|40626.81
00:10:32|40624.75
00:10:33|40627.73
00:10:34|40616.55
00:10:35|40614.22
00:10:36|40614.22
00:10:37|40614.22
00:10:38|40611.4
00:10:39|40611.11
00:10:40|40610.9
00:10:41|40610.9
00:10:42|40605.06
00:10:43|40602.22
00:10:44|40611.39
00:10:45|40611.39
00:10:46|40611.39
00:10:47|40611.4
00:10:48|40611.4
00:10:49|40611.4
00:10:50|40615.97
00:10:51|40620.33
00:10:52|40620.
00:10:53|40608.19
00:10:54|40608.19
00:10:55|40608.18
00:10:56|40606.44
00:10:57|40606.44
00:10:58|40606.44
00:10:59|40602.56
00:11:00|40600.01
00:11:01|40599.85
00:11:02|40604.75
00:11:03|40614.07
00:11:04|40614.07
00:11:05|40614.06
00:11:06|40610.44
00:11:07|40610.43
00:11:08|40614.05
00:11:09|40614.06
00:11:10|40614.06
00:11:11|40614.06
00:11:13|40606.61
00:11:14|40597.82
00:11:15|40597.46
00:11:16|40606.14
00:11:16|40612.27
00:11:18|40616.34
00:11:19|40609.03
00:11:20|40597.46
00:11:21|40597.46
00:11:23|40581.31
00:11:24|40575.84
00:11:25|40575.84
00:11:25|40575.83
00:11:26|40568.7
00:11:28|40555.5
00:11:28|40543.11
00:11:30|40540.28
00:11:31|40540.28
00:11:32|40562.75
00:11:33|40558.65
00:11:34|40569.08
00:11:35|40575.17
00:11:36|40569.07
00:11:37|40567.43
00:11:38|40576.26
00:11:40|40569.35
00:11:40|40564.87
00:11:41|40556.84
00:11:42|40567.61
00:11:44|40572.44
00:11:44|40587.19
00:11:45|40597.43
00:11:46|40580.58
00:11:47|40579.66
00:11:49|40575.8
00:11:49|40575.8
00:11:51|40569.1
00:11:51|40569.1
00:11:52|40562.06
00:11:54|40562.26
00:11:54|40571.05
00:11:55|40572.38
00:11:56|40572.38
00:11:57|40576.68
00:11:58|40576.68
00:11:59|40576.68
00:12:01|40572.9
00:12:01|40572.9
00:12:02|40577.03
00:12:03|40583.55
00:12:04|40591.44
00:12:06|40597.62
00:12:06|40597.77
00:12:07|40597.77
00:12:08|40601.02
00:12:09|40603.95
00:12:10|40611.11
00:12:12|40626.68
00:12:13|40629.1
00:12:14|40637.19
00:12:15|40631.67
00:12:16|40629.1
00:12:17|40629.1
00:12:18|40623.9
00:12:19|40612.9
00:12:20|40627.37
00:12:21|40641.23
00:12:23|40643.16
00:12:23|40649.98
00:12:25|40659.49
00:12:26|40649.99
00:12:27|40639.9
00:12:28|40645.12
00:12:29|40662.46
00:12:30|40662.89
00:12:31|40672.1
00:12:32|40670.95
00:12:33|40662.86
00:12:34|40662.86
00:12:35|40676.24
00:12:36|40669.56
00:12:37|40669.55
00:12:38|40666.64
00:12:39|40659.21
00:12:40|40659.22
00:12:41|40655.99
00:12:42|40655.99
00:12:43|40656.19
00:12:44|40656.19
00:12:45|40646.36
00:12:46|40650.5
00:12:47|40664.25
00:12:48|40672.35
00:12:49|40670.58
00:12:50|40670.59
00:12:51|40680.05
00:12:52|40683.71
00:12:53|40683.69
00:12:54|40688.28
00:12:55|40680.06
00:12:57|40691.45
00:12:57|40691.46
00:12:59|40691.45
00:12:59|40691.46
00:13:01|40693.65
00:13:01|40683.85
00:13:03|40693.65
00:13:03|40683.84
00:13:04|40672.24
00:13:06|40680.81
00:13:07|40675.62
00:13:08|40666.18
00:13:08|40681.29
00:13:10|40675.93
00:13:11|40664.17
00:13:12|40664.16
00:13:13|40661.76
00:13:14|40676.93
00:13:15|40676.93
00:13:16|40690.45
00:13:17|40682.51
00:13:18|40693.71
00:13:19|40690.74
00:13:20|40686.41
00:13:21|40682.44
00:13:22|40680.75
00:13:23|40677.97
00:13:24|40677.97
00:13:25|40677.97
00:13:26|40690.74
00:13:27|40689.01
00:13:28|40690.74
00:13:30|40690.73
00:13:30|40695.28
00:13:31|40697.47
00:13:33|40689.16
00:13:34|40689.16
00:13:35|40690.24
00:13:36|40688.59
00:13:37|40696.51
00:13:38|40696.51
00:13:38|40696.54
00:13:40|40696.73
00:13:41|40696.72
00:13:42|40698.89
00:13:43|40704.3
00:13:44|40698.85
00:13:45|40698.86
00:13:46|40698.85
00:13:47|40698.85
00:13:47|40704.34
00:13:49|40700.39
00:13:50|40698.29
00:13:51|40700.39
00:13:52|40698.29
00:13:53|40704.38
00:13:54|40717.37
00:13:54|40718.51
00:13:55|40717.37
00:13:57|40717.37
00:13:58|40704.9
00:13:59|40700.29
00:14:00|40697.97
00:14:01|40696.83
00:14:02|40696.82
00:14:02|40690.71
00:14:04|40690.45
00:14:04|40688.38
00:14:06|40680.97
00:14:07|40674.16
00:14:08|40679.2
00:14:09|40679.21
00:14:10|40677.15
00:14:11|40666.93
00:14:12|40662.43
00:14:13|40656.65
00:14:14|40656.75
00:14:15|40651.1
00:14:16|40659.47
00:14:17|40651.63
00:14:18|40658.04
00:14:19|40658.51
00:14:20|40656.82
00:14:21|40650.61
00:14:22|40650.02
00:14:24|40650.61
00:14:25|40650.6
00:14:26|40638.25
00:14:27|40638.24
00:14:28|40637.33
00:14:29|40637.32
00:14:30|40637.32
00:14:31|40637.33
00:14:32|40637.33
00:14:33|40625.19
00:14:34|40625.15
00:14:35|40625.15
00:14:36|40632.03
00:14:37|40632.03
00:14:38|40635.15
00:14:39|40635.14
00:14:40|40635.14
00:14:41|40638.45
00:14:42|40646.15
00:14:43|40646.15
00:14:44|40653.22
00:14:45|40652.82
00:14:46|40652.82
00:14:47|40652.83
00:14:48|40650.77
00:14:49|40652.83
00:14:50|40654.9
00:14:51|40654.9
00:14:52|40654.9
00:14:53|40654.66
00:14:54|40642.09
00:14:55|40642.08
00:14:56|40642.08
00:14:57|40635.15
00:14:58|40630.29
00:14:59|40632.95
00:15:00|40632.95
00:15:02|40635.34
00:15:03|40635.35
00:15:04|40637.94
00:15:05|40637.94
00:15:05|40642.08
00:15:06|40642.28
00:15:08|40640.27
00:15:08|40633.48
00:15:10|40622.16
00:15:11|40622.16
00:15:12|40622.16
00:15:12|40627.81
00:15:13|40634.45
00:15:14|40634.45
00:15:16|40634.44
00:15:16|40636.01
00:15:17|40641.67
00:15:18|40641.66
00:15:19|40631.07
00:15:20|40631.06
00:15:22|40631.07
00:15:22|40625.59
00:15:24|40624.26
00:15:25|40624.25
00:15:26|40620.8
00:15:27|40620.8
00:15:29|40620.81
00:15:29|40621.
00:15:30|40617.32
00:15:32|40612.24
00:15:33|40608.47
00:15:34|40609.75
00:15:35|40611.32
00:15:36|40609.72
00:15:37|40608.32
00:15:38|40606.62
00:15:39|40603.75
00:15:40|40603.57
00:15:41|40603.57
00:15:42|40601.
00:15:43|40601.01
00:15:44|40621.52
00:15:45|40624.68
00:15:46|40622.93
00:15:47|40608.08
00:15:48|40610.89
00:15:49|40610.89
00:15:50|40610.91
00:15:51|40610.91
00:15:52|40613.39
00:15:53|40613.4
00:15:54|40610.7
00:15:55|40606.78
00:15:56|40600.21
00:15:57|40600.21
00:15:58|40600.22
00:15:59|40600.17
00:16:00|40597.45
00:16:01|40580.8
00:16:02|40586.15
00:16:03|40590.45
00:16:04|40597.16
00:16:05|40613.12
00:16:06|40613.12
00:16:07|40614.59
00:16:08|40614.79
00:16:09|40624.7
00:16:10|40624.71
00:16:11|40625.
00:16:12|40637.33
00:16:13|40634.72
00:16:14|40634.65
00:16:15|40634.64
00:16:16|40634.63
00:16:17|40645.02
00:16:18|40645.11
00:16:19|40645.11
00:16:20|40650.
00:16:21|40656.56
00:16:22|40669.86
00:16:23|40679.92
00:16:24|40682.96
00:16:26|40688.72
00:16:26|40695.16
00:16:27|40702.59
00:16:28|40714.72
00:16:30|40694.91
00:16:31|40691.45
00:16:31|40698.97
00:16:33|40712.55
00:16:34|40712.56
00:16:34|40719.95
00:16:35|40725.01
00:16:36|40719.97
00:16:38|40708.27
00:16:38|40696.46
00:16:40|40702.07
00:16:41|40710.86
00:16:42|40704.1
00:16:42|40692.2
00:16:44|40692.4
00:16:45|40718.52
00:16:46|40718.53
00:16:46|40728.61
00:16:47|40728.83
00:16:49|40722.58
00:16:50|40725.52
00:16:51|40737.52
00:16:51|40740.74
00:16:52|40740.74
00:16:54|40740.75
00:16:55|40735.03
00:16:55|40737.44
00:16:57|40737.44
00:16:57|40732.02
00:16:58|40725.64
00:16:59|40737.56
00:17:00|40744.35
00:17:02|40749.1
00:17:02|40744.85
00:17:04|40740.
00:17:05|40740.01
00:17:05|40744.39
00:17:06|40740.
00:17:08|40740.
00:17:08|40740.
00:17:09|40740.
00:17:10|40740.
00:17:12|40737.44
00:17:13|40731.08
00:17:14|40731.27
00:17:15|40729.05
00:17:15|40725.64
00:17:16|40725.64
00:17:18|40725.64
00:17:19|40719.98
00:17:20|40719.98
00:17:21|40718.12
00:17:21|40718.12
00:17:23|40724.9
00:17:24|40724.9
00:17:25|40731.06
00:17:26|40731.03
00:17:28|40736.63
00:17:29|40736.93
00:17:30|40741.23
00:17:30|40744.68
00:17:32|40742.93
00:17:34|40742.93
00:17:34|40743.13
00:17:35|40743.12
00:17:36|40743.12
00:17:38|40749.95
00:17:38|40742.9
00:17:39|40735.85
00:17:40|40735.84
00:17:41|40735.85
00:17:42|40746.36
00:17:43|40746.36
00:17:44|40745.17
00:17:45|40746.3
00:17:46|40750.
00:17:47|40751.66
00:17:49|40762.13
00:17:49|40750.
00:17:50|40750.
00:17:51|40766.81
00:17:52|40761.65
00:17:53|40755.97
00:17:54|40755.28
00:17:55|40750.
00:17:56|40750.
00:17:58|40743.16
00:17:58|40743.16
00:18:00|40743.15
00:18:01|40743.15
00:18:01|40738.87
00:18:03|40725.65
00:18:04|40729.91
00:18:05|40723.02
00:18:05|40716.83
00:18:07|40721.57
00:18:07|40721.56
00:18:08|40719.18
00:18:10|40723.65
00:18:10|40721.77
00:18:11|40715.28
00:18:12|40715.28
00:18:14|40710.86
00:18:15|40698.85
00:18:16|40695.65
00:18:17|40692.42
00:18:17|40692.42
00:18:19|40680.92
00:18:19|40684.23
00:18:21|40693.03
00:18:21|40693.03
00:18:23|40693.03
00:18:24|40702.58
00:18:25|40710.21
00:18:26|40711.3
00:18:27|40718.66
00:18:29|40718.08
00:18:29|40718.08
00:18:30|40718.08
00:18:31|40717.2
00:18:33|40706.99
00:18:34|40703.07
00:18:35|40708.92
00:18:36|40708.93
00:18:37|40716.27
00:18:38|40716.48
00:18:40|40729.44
00:18:40|40729.45
00:18:41|40728.54
00:18:43|40728.54
00:18:44|40729.44
00:18:45|40729.44
00:18:46|40729.45
00:18:47|40730.32
00:18:47|40732.37
00:18:49|40726.86
00:18:50|40726.86
00:18:51|40726.86
00:18:52|40730.85
00:18:53|40730.85
00:18:54|40733.85
00:18:55|40745.78
00:18:56|40747.99
00:18:57|40748.
00:18:58|40748.
00:18:59|40748.
00:19:00|40749.26
00:19:01|40749.27
00:19:02|40749.26
00:19:03|40737.99
00:19:04|40738.
00:19:05|40732.02
00:19:06|40732.02
00:19:07|40731.47
00:19:08|40730.
00:19:09|40723.1
00:19:10|40741.02
00:19:12|40741.02
00:19:12|40741.02
00:19:13|40741.03
00:19:14|40741.39
00:19:16|40741.38
00:19:16|40741.36
00:19:18|40736.42
00:19:18|40739.15
00:19:19|40739.16
00:19:21|40739.16
00:19:21|40743.5
00:19:23|40743.5
00:19:23|40743.5
00:19:24|40744.29
00:19:25|40747.02
00:19:26|40747.03
00:19:28|40747.98
00:19:29|40752.43
00:19:31|40755.18
00:19:31|40758.99
00:19:33|40752.19
00:19:33|40763.64
00:19:35|40762.36
00:19:36|40766.05
00:19:37|40766.06
00:19:38|40766.86
00:19:39|40762.96
00:19:40|40761.14
00:19:41|40764.36
00:19:42|40766.99
00:19:43|40766.87
00:19:44|40761.13
00:19:45|40761.14
00:19:46|40764.38
00:19:47|40769.88
00:19:48|40769.87
00:19:49|40768.57
00:19:51|40788.15
00:19:51|40789.63
00:19:52|40792.05
00:19:53|40785.32
00:19:54|40792.45
00:19:55|40788.3
00:19:56|40785.08
00:19:57|40780.06
00:19:58|40778.53
00:19:59|40782.74
00:20:00|40778.53
00:20:01|40784.76
00:20:03|40773.8
00:20:04|40770.77
00:20:05|40776.18
00:20:05|40776.18
00:20:07|40771.07
00:20:08|40771.08
00:20:08|40769.5
00:20:09|40769.5
00:20:11|40769.5
00:20:11|40759.88
00:20:12|40755.9
00:20:13|40743.94
00:20:14|40740.
00:20:15|40733.99
00:20:17|40727.03
00:20:17|40711.05
00:20:18|40708.02
00:20:20|40698.83
00:20:20|40704.06
00:20:21|40716.65
00:20:23|40718.52
00:20:23|40711.32
00:20:24|40709.47
00:20:25|40709.46
00:20:26|40705.8
00:20:28|40705.8
00:20:29|40705.8
00:20:30|40705.8
00:20:31|40705.8
00:20:32|40705.06
00:20:33|40700.01
00:20:34|40700.71
00:20:35|40697.34
00:20:37|40697.33
00:20:38|40697.33
00:20:38|40697.34
00:20:40|40697.34
00:20:41|40705.79
00:20:42|40705.79
00:20:43|40706.
00:20:44|40706.19
00:20:45|40711.01
00:20:46|40715.06
00:20:47|40715.06
00:20:47|40706.33
00:20:48|40706.33
00:20:50|40702.5
00:20:51|40692.07
00:20:52|40692.07
00:20:53|40692.07
00:20:55|40690.93
00:20:55|40690.91
00:20:56|40690.91
00:20:58|40690.9
00:20:59|40690.91
00:21:00|40679.63
00:21:01|40674.54
00:21:02|40673.93
00:21:03|40662.17
00:21:04|40662.17
00:21:05|40662.18
00:21:06|40662.17
00:21:06|40655.29
00:21:08|40613.2
00:21:08|40653.82
00:21:10|40657.17
00:21:11|40657.18
00:21:12|40657.18
00:21:13|40669.17
00:21:14|40657.9
00:21:14|40649.3
00:21:16|40642.35
00:21:17|40642.35
00:21:18|40643.04
00:21:19|40652.76
00:21:20|40653.82
00:21:21|40653.82
00:21:22|40653.81
00:21:23|40653.82
00:21:24|40653.82
00:21:25|40653.81
00:21:26|40642.55
00:21:27|40642.56
00:21:28|40642.56
00:21:30|40631.45
00:21:31|40629.27
00:21:32|40631.88
00:21:33|40627.8
00:21:34|40621.28
00:21:35|40634.96
00:21:37|40640.26
00:21:38|40647.59
00:21:39|40641.9
00:21:40|40636.26
00:21:41|40636.26
00:21:42|40639.97
00:21:43|40639.97
00:21:44|40650.08
00:21:45|40653.81
00:21:46|40660.34
00:21:47|40658.41
00:21:48|40658.41
00:21:49|40658.41
00:21:50|40658.4
00:21:51|40649.22
00:21:52|40647.64
00:21:53|40640.26
00:21:54|40637.61
00:21:55|40637.61
00:21:56|40640.25
00:21:57|40640.27
00:21:58|40640.27
00:21:59|40640.26
00:22:00|40640.26
00:22:01|40640.26
00:22:02|40640.8
00:22:03|40640.79
00:22:04|40640.8
00:22:05|40640.79
00:22:06|40640.8
00:22:07|40640.8
00:22:09|40640.8
00:22:09|40640.8
00:22:10|40640.79
00:22:11|40640.79
00:22:12|40628.08
00:22:13|40625.01
00:22:14|40625.01
00:22:15|40625.01
00:22:16|40635.2
00:22:17|40635.2
00:22:18|40635.04
00:22:19|40635.04
00:22:20|40629.43
00:22:21|40617.72
00:22:22|40612.26
00:22:23|40611.12
00:22:24|40606.81
00:22:25|40602.71
00:22:26|40604.26
00:22:27|40622.47
00:22:28|40622.48
00:22:29|40609.12
00:22:31|40616.31
00:22:32|40619.5
00:22:33|40619.5
00:22:34|40619.5
00:22:36|40619.49
00:22:36|40613.98
00:22:37|40612.05
00:22:38|40612.05
00:22:39|40610.47
00:22:40|40607.92
00:22:41|40607.92
00:22:42|40603.98
00:22:43|40603.98
00:22:44|40600.85
00:22:45|40600.85
00:22:46|40588.42
00:22:47|40593.55
00:22:48|40600.85
00:22:50|40600.85
00:22:50|40604.28
00:22:51|40616.98
00:22:52|40616.98
00:22:54|40615.65
00:22:55|40615.65
00:22:55|40615.65
00:22:57|40615.65
00:22:57|40615.64
00:22:59|40612.51
00:23:00|40612.51
00:23:00|40622.46
00:23:01|40621.86
00:23:02|40621.86
00:23:04|40621.86
00:23:05|40621.86
00:23:05|40621.86
00:23:07|40615.18
00:23:07|40613.89
00:23:08|40613.88
00:23:09|40613.84
00:23:10|40614.47
00:23:11|40614.47
00:23:13|40614.46
00:23:13|40617.02
00:23:14|40617.02
00:23:15|40617.26
00:23:17|40617.26
00:23:18|40617.25
00:23:18|40617.26
00:23:19|40617.26
00:23:20|40621.86
00:23:21|40621.86
00:23:23|40621.86
00:23:23|40645.12
00:23:24|40643.04
00:23:25|40657.69
00:23:26|40655.36
00:23:28|40653.83
00:23:28|40651.09
00:23:29|40661.7
00:23:30|40666.65
00:23:32|40681.77
00:23:33|40684.75
00:23:34|40693.84
00:23:35|40701.03
00:23:36|40696.04
00:23:37|40684.74
00:23:38|40670.35
00:23:39|40664.28
00:23:40|40664.28
00:23:42|40664.27
00:23:42|40660.96
00:23:43|40660.96
00:23:44|40664.48
00:23:45|40686.97
00:23:46|40696.56
00:23:47|40693.19
00:23:49|40696.57
00:23:50|40708.63
00:23:51|40709.09
00:23:52|40701.28
00:23:53|40690.61
00:23:54|40680.09
00:23:54|40680.09
00:23:55|40708.68
00:23:56|40708.68
00:23:57|40686.61
00:23:59|40680.45
00:24:00|40680.08
00:24:01|40680.08
00:24:02|40676.74
00:24:03|40666.54
00:24:04|40687.28
00:24:05|40672.06
00:24:06|40687.28
00:24:07|40692.24
00:24:09|40689.21
00:24:09|40695.3
00:24:10|40695.3
00:24:11|40703.11
00:24:12|40702.48
00:24:14|40701.84
00:24:14|40699.3
00:24:15|40700.06
00:24:16|40700.06
00:24:18|40700.06
00:24:18|40700.06
00:24:19|40707.65
00:24:21|40711.16
00:24:21|40708.65
00:24:23|40702.14
00:24:24|40702.14
00:24:24|40697.31
00:24:26|40697.28
00:24:26|40690.
00:24:28|40685.15
00:24:29|40685.14
00:24:29|40685.15
00:24:30|40685.14
00:24:31|40685.15
00:24:33|40689.41
00:24:34|40698.67
00:24:36|40698.67
00:24:36|40698.67
00:24:38|40700.75
00:24:39|40700.75
00:24:40|40700.75
00:24:41|40708.57
00:24:42|40712.63
00:24:43|40712.62
00:24:44|40704.05
00:24:45|40704.05
00:24:46|40702.42
00:24:47|40702.42
00:24:48|40702.42
00:24:49|40702.42
00:24:50|40702.42
00:24:51|40702.41
00:24:52|40706.44
00:24:53|40706.45
00:24:54|40706.44
00:24:55|40706.45
00:24:56|40713.91
00:24:57|40714.73
00:24:58|40714.73
00:24:59|40719.29
00:25:00|40721.95
00:25:01|40710.99
00:25:02|40710.99
00:25:03|40725.91
00:25:04|40727.25
00:25:05|40727.25
00:25:07|40722.21
00:25:07|40722.22
00:25:08|40709.63
00:25:10|40714.19
00:25:10|40714.19
00:25:11|40711.19
00:25:12|40701.99
00:25:13|40711.11
00:25:14|40701.96
00:25:15|40707.06
00:25:16|40701.96
00:25:17|40701.96
00:25:18|40701.96
00:25:19|40701.97
00:25:20|40686.79
00:25:21|40689.64
00:25:22|40685.52
00:25:23|40685.76
00:25:25|40685.77
00:25:26|40685.77
00:25:26|40685.77
00:25:27|40685.77
00:25:28|40685.77
00:25:29|40685.76
00:25:30|40677.32
00:25:31|40677.31
00:25:33|40675.89
00:25:34|40673.07
00:25:35|40680.18
00:25:36|40681.6
00:25:37|40694.76
00:25:38|40694.76
00:25:39|40684.02
00:25:40|40680.
00:25:41|40682.1
00:25:42|40689.19
00:25:44|40680.01
00:25:44|40668.81
00:25:45|40673.4
00:25:46|40673.41
00:25:47|40673.41
00:25:48|40673.4
00:25:49|40680.98
00:25:50|40680.98
00:25:51|40680.98
00:25:52|40680.98
00:25:53|40669.17
00:25:54|40676.53
00:25:55|40676.53
00:25:56|40676.53
00:25:57|40686.77
00:25:58|40684.27
00:25:59|40680.99
00:26:00|40679.27
00:26:01|40673.58
00:26:02|40673.58
00:26:03|40673.57
00:26:04|40673.57
00:26:06|40673.58
00:26:06|40673.58
00:26:07|40684.05
00:26:08|40686.78
00:26:09|40688.4
00:26:10|40682.26
00:26:11|40676.77
00:26:12|40676.77
00:26:13|40676.76
00:26:14|40687.69
00:26:15|40689.27
00:26:16|40691.32
00:26:17|40691.32
00:26:18|40689.48
00:26:19|40699.48
00:26:20|40712.17
00:26:21|40719.
00:26:22|40719.
00:26:23|40717.05
00:26:24|40717.05
00:26:25|40718.99
00:26:26|40717.06
00:26:27|40710.32
00:26:28|40701.81
00:26:29|40700.01
00:26:30|40701.81
00:26:31|40722.92
00:26:32|40722.93
00:26:33|40720.71
00:26:35|40715.05
00:26:36|40720.44
00:26:37|40727.74
00:26:39|40733.32
00:26:40|40739.
00:26:40|40733.42
00:26:42|40733.43
00:26:43|40731.46
00:26:44|40731.46
00:26:45|40731.46
00:26:46|40731.47
00:26:47|40735.61
00:26:48|40735.61
00:26:49|40735.61
00:26:49|40731.47
00:26:51|40731.47
00:26:52|40730.02
00:26:53|40730.02
00:26:53|40735.81
00:26:55|40736.94
00:26:55|40736.94
00:26:57|40743.3
00:26:58|40743.32
00:26:59|40748.99
00:27:01|40750.
00:27:01|40750.
00:27:03|40749.99
00:27:04|40752.8
00:27:05|40775.27
00:27:06|40814.85
00:27:07|40825.83
00:27:08|40850.65
00:27:09|40859.
00:27:10|40835.05
00:27:12|40845.02
00:27:13|40846.23
00:27:13|40829.99
00:27:14|40833.54
00:27:16|40839.12
00:27:17|40839.13
00:27:18|40820.86
00:27:19|40809.19
00:27:20|40819.92
00:27:20|40830.32
00:27:21|40830.32
00:27:23|40814.87
00:27:24|40820.03
00:27:25|40833.01
00:27:26|40842.54
00:27:27|40837.28
00:27:29|40826.98
00:27:30|40838.28
00:27:32|40830.26
00:27:33|40827.78
00:27:34|40820.8
00:27:36|40827.76
00:27:37|40844.16
00:27:38|40844.16
00:27:39|40859.01
00:27:40|40834.72
00:27:41|40834.72
00:27:43|40834.71
00:27:44|40855.61
00:27:45|40868.26
00:27:46|40863.67
00:27:47|40860.61
00:27:48|40868.97
00:27:49|40857.01
00:27:50|40861.98
00:27:51|40862.01
00:27:53|40861.01
00:27:54|40868.97
00:27:55|40861.9
00:27:55|40866.71
00:27:57|40871.42
00:27:58|40874.65
00:27:59|40868.42
00:28:00|40872.6
00:28:01|40869.82
00:28:02|40864.85
00:28:02|40867.23
00:28:04|40867.74
00:28:05|40867.74
00:28:06|40867.73
00:28:07|40853.78
00:28:08|40858.52
00:28:09|40858.53
00:28:10|40858.53
00:28:11|40858.52
00:28:12|40858.52
00:28:13|40852.05
00:28:14|40852.06
00:28:15|40852.45
00:28:16|40852.45
00:28:17|40864.89
00:28:18|40867.72
00:28:19|40867.74
00:28:20|40867.74
00:28:21|40862.85
00:28:22|40865.33
00:28:23|40867.73
00:28:24|40867.73
00:28:25|40867.73
00:28:26|40867.73
00:28:27|40874.99
00:28:28|40874.99
00:28:29|40868.91
00:28:31|40870.93
00:28:31|40870.93
00:28:32|40870.98
00:28:33|40877.2
00:28:34|40877.2
00:28:35|40879.26
00:28:37|40887.09
00:28:38|40887.09
00:28:39|40895.85
00:28:40|40893.96
00:28:42|40888.19
00:28:42|40896.19
00:28:43|40891.01
00:28:45|40882.25
00:28:46|40882.25
00:28:47|40886.12
00:28:48|40886.11
00:28:49|40886.11
00:28:50|40886.11
00:28:51|40891.53
00:28:52|40899.99
00:28:53|40897.
00:28:54|40899.88
00:28:55|40893.07
00:28:56|40893.07
00:28:57|40894.37
00:28:58|40891.54
00:28:59|40891.53
00:29:00|40892.85
00:29:01|40936.65
00:29:02|40943.96
00:29:03|40947.73
00:29:04|40983.35
00:29:05|40983.21
00:29:06|40979.69
00:29:07|40965.75
00:29:08|40944.83
00:29:09|40953.06
00:29:10|40961.5
00:29:11|40965.73
00:29:12|40957.48
00:29:13|40957.48
00:29:14|40944.82
00:29:15|40926.72
00:29:16|40922.81
00:29:17|40934.07
00:29:18|40941.66
00:29:19|40936.39
00:29:20|40936.38
00:29:21|40936.39
00:29:22|40943.28
00:29:23|40943.27
00:29:24|40896.76
00:29:25|40900.98
00:29:26|40884.84
00:29:27|40887.13
00:29:28|40904.61
00:29:29|40908.93
00:29:30|40908.93
00:29:31|40913.04
00:29:32|40930.99
00:29:33|40930.94
00:29:34|40927.08
00:29:35|40897.19
00:29:36|40884.67
00:29:37|40894.24
00:29:39|40905.04
00:29:39|40905.04
00:29:41|40905.
00:29:42|40903.32
00:29:43|40897.67
00:29:44|40903.25
00:29:45|40903.25
00:29:46|40908.91
00:29:47|40908.91
00:29:48|40907.
00:29:49|40903.44
00:29:50|40903.45
00:29:51|40915.99
00:29:52|40915.99
00:29:53|40913.98
00:29:54|40903.45
00:29:55|40900.
00:29:56|40905.03
00:29:57|40913.99
00:29:58|40913.99
00:29:59|40913.99
00:30:00|40924.25
00:30:01|40914.99
00:30:02|40909.37
00:30:03|40907.83
00:30:04|40911.95
00:30:05|40903.15
00:30:06|40903.15
00:30:07|40900.01
00:30:08|40900.01
00:30:09|40895.11
00:30:10|40895.1
00:30:11|40885.41
00:30:12|40891.09
00:30:13|40892.38
00:30:14|40894.33
00:30:15|40895.83
00:30:16|40904.96
00:30:17|40901.52
00:30:18|40901.48
00:30:19|40892.99
00:30:20|40892.99
00:30:21|40896.23
00:30:22|40901.36
00:30:23|40897.57
00:30:24|40897.57
00:30:25|40901.35
00:30:26|40901.35
00:30:27|40901.34
00:30:28|40904.81
00:30:29|40904.81
00:30:30|40893.12
00:30:31|40893.12
00:30:32|40893.12
00:30:33|40893.32
00:30:34|40893.32
00:30:35|40893.32
00:30:36|40893.31
00:30:37|40893.31
00:30:38|40893.27
00:30:40|40880.02
00:30:40|40880.03
00:30:41|40880.02
00:30:42|40872.99
00:30:44|40870.41
00:30:45|40869.59
00:30:46|40875.22
00:30:47|40875.21
00:30:48|40875.22
00:30:49|40869.58
00:30:50|40869.58
00:30:51|40846.94
00:30:52|40842.23
00:30:53|40829.29
00:30:54|40829.28
00:30:55|40835.39
00:30:56|40831.35
00:30:57|40829.29
00:30:58|40829.29
00:31:00|40829.28
00:31:00|40829.28
00:31:01|40829.28
00:31:02|40829.28
00:31:03|40829.29
00:31:04|40827.57
00:31:05|40830.77
00:31:07|40829.49
00:31:08|40818.36
00:31:08|40818.37
00:31:09|40821.43
00:31:10|40821.43
00:31:12|40820.01
00:31:13|40820.01
00:31:14|40817.65
00:31:14|40816.32
00:31:16|40817.64
00:31:17|40817.64
00:31:18|40819.87
00:31:19|40819.87
00:31:19|40819.87
00:31:21|40819.86
00:31:22|40819.87
00:31:23|40818.27
00:31:24|40818.26
00:31:25|40818.27
00:31:26|40818.26
00:31:27|40829.99
00:31:28|40833.47
00:31:29|40828.27
00:31:29|40824.15
00:31:31|40825.64
00:31:32|40832.29
00:31:33|40842.77
00:31:34|40850.25
00:31:35|40850.25
00:31:36|40842.8
00:31:37|40842.8
00:31:38|40842.81
00:31:39|40842.8
00:31:40|40849.47
00:31:41|40849.47
00:31:42|40847.53
00:31:44|40859.59
00:31:44|40859.56
00:31:45|40859.6
00:31:46|40859.59
00:31:47|40859.59
00:31:48|40859.6
00:31:49|40864.96
00:31:51|40855.91
00:31:52|40858.46
00:31:53|40852.02
00:31:54|40852.02
00:31:55|40854.54
00:31:56|40855.92
00:31:56|40862.76
00:31:57|40862.76
00:31:58|40871.59
00:31:59|40871.59
00:32:01|40894.06
00:32:01|40877.74
00:32:02|40877.73
00:32:03|40877.73
00:32:04|40877.92
00:32:05|40881.36
00:32:06|40883.84
00:32:07|40890.
00:32:08|40888.44
00:32:09|40877.31
00:32:11|40870.64
00:32:11|40858.77
00:32:13|40855.93
00:32:13|40855.93
00:32:15|40855.92
00:32:16|40855.91
00:32:16|40855.88
00:32:17|40852.55
00:32:18|40852.56
00:32:19|40866.79
00:32:21|40862.31
00:32:21|40860.36
00:32:23|40857.61
00:32:23|40853.74
00:32:25|40853.74
00:32:25|40850.
00:32:27|40843.25
00:32:28|40843.25
00:32:29|40843.45
00:32:30|40843.45
00:32:31|40844.36
00:32:31|40838.46
00:32:32|40829.77
00:32:34|40829.29
00:32:34|40829.29
00:32:36|40829.29
00:32:37|40829.29
00:32:38|40829.28
00:32:39|40825.51
00:32:40|40825.51
00:32:41|40825.46
00:32:42|40825.46
00:32:44|40868.65
00:32:44|40874.35
00:32:46|40888.3
00:32:47|40888.3
00:32:48|40883.22
00:32:49|40883.22
00:32:50|40876.26
00:32:50|40876.26
00:32:52|40832.08
00:32:52|40842.24
00:32:54|40852.45
00:32:55|40838.24
00:32:55|40842.57
00:32:56|40832.16
00:32:57|40829.75
00:32:58|40840.49
00:32:59|40832.17
00:33:01|40840.38
00:33:01|40832.16
00:33:02|40834.19
00:33:04|40832.96
00:33:05|40832.96
00:33:05|40820.05
00:33:06|40821.39
00:33:08|40828.07
00:33:08|40835.32
00:33:10|40845.33
00:33:11|40845.35
00:33:11|40839.77
00:33:13|40831.48
00:33:13|40835.96
00:33:15|40851.64
00:33:16|40851.64
00:33:16|40851.65
00:33:17|40852.9
00:33:19|40858.06
00:33:20|40860.38
00:33:20|40860.38
00:33:21|40860.37
00:33:22|40844.31
00:33:23|40844.31
00:33:24|40844.31
00:33:25|40852.04
00:33:26|40860.57
00:33:27|40862.
00:33:28|40862.
00:33:29|40863.88
00:33:30|40871.64
00:33:32|40871.64
00:33:32|40881.44
00:33:33|40881.44
00:33:34|40881.45
00:33:36|40881.45
00:33:36|40881.67
00:33:37|40881.68
00:33:38|40886.16
00:33:39|40876.96
00:33:40|40876.96
00:33:42|40887.73
00:33:43|40883.16
00:33:44|40877.99
00:33:45|40883.13
00:33:46|40890.
00:33:47|40895.02
00:33:48|40899.
00:33:49|40911.95
00:33:50|40911.96
00:33:51|40911.96
00:33:52|40911.96
00:33:53|40913.09
00:33:54|40913.09
00:33:56|40913.09
00:33:56|40913.09
00:33:57|40913.1
00:33:58|40914.03
00:33:59|40919.29
00:34:00|40919.71
00:34:01|40919.71
00:34:03|40919.71
00:34:03|40920.86
00:34:04|40920.87
00:34:05|40920.86
00:34:06|40920.86
00:34:07|40930.93
00:34:08|40922.64
00:34:09|40923.03
00:34:10|40922.99
00:34:11|40929.2
00:34:13|40923.39
00:34:14|40928.84
00:34:14|40937.21
00:34:16|40939.58
00:34:17|40939.58
00:34:17|40944.11
00:34:18|40947.09
00:34:20|40939.67
00:34:20|40946.13
00:34:22|40937.36
00:34:23|40937.92
00:34:23|40939.28
00:34:25|40945.84
00:34:25|40944.3
00:34:27|40940.56
00:34:28|40949.06
00:34:29|40950.
00:34:30|40950.
00:34:31|40947.57
00:34:32|40953.49
00:34:32|40956.92
00:34:33|40963.99
00:34:35|40964.03
00:34:35|40963.68
00:34:36|40972.21
00:34:38|40964.69
00:34:39|40959.92
00:34:39|40955.15
00:34:41|40955.15
00:34:41|40958.57
00:34:43|40958.39
00:34:44|40958.34
00:34:45|40967.44
00:34:46|40962.71
00:34:47|40963.03
00:34:48|40966.92
00:34:49|40966.89
00:34:50|40964.93
00:34:51|40967.44
00:34:52|40967.44
00:34:53|40967.43
00:34:55|40967.44
00:34:56|40967.44
00:34:57|40967.43
00:34:58|40967.43
00:34:59|40967.5
00:35:00|40979.86
00:35:01|40979.86
00:35:02|40981.16
00:35:03|40981.74
00:35:04|40984.84
00:35:05|40983.82
00:35:06|40982.44
00:35:07|40984.55
00:35:08|40983.86
00:35:09|40987.86
00:35:10|40989.69
00:35:11|40999.89
00:35:12|40999.6
00:35:13|40999.88
00:35:14|40999.88
00:35:15|40995.45
00:35:16|40997.61
00:35:17|40997.61
00:35:19|40997.62
00:35:19|40997.62
00:35:20|41003.05
00:35:21|41003.41
00:35:22|41008.82
00:35:23|41008.81
00:35:24|41012.93
00:35:25|41012.91
00:35:26|41007.23
00:35:27|41019.
00:35:28|41019.71
00:35:29|41020.4
00:35:30|41022.63
00:35:31|41020.39
00:35:32|41021.26
00:35:33|41033.57
00:35:34|41034.48
00:35:35|41022.89
00:35:36|41020.4
00:35:37|41020.39
00:35:38|41017.66
00:35:39|41006.05
00:35:41|41005.24
00:35:41|41009.89
00:35:42|41009.27
00:35:44|40979.28
00:35:45|40979.27
00:35:46|40979.27
00:35:48|40976.95
00:35:48|40971.79
00:35:49|40970.1
00:35:50|40982.79
00:35:52|40999.25
00:35:53|41006.03
00:35:54|41006.02
00:35:54|41006.03
00:35:56|41008.06
00:35:57|41008.06
00:35:58|41008.07
00:35:59|41009.1
00:36:00|41015.23
00:36:01|41015.23
00:36:02|41015.23
00:36:03|41009.04
00:36:04|41008.36
00:36:06|41015.23
00:36:06|41015.22
00:36:07|41009.96
00:36:08|41012.18
00:36:09|41012.18
00:36:10|41010.11
00:36:11|41010.08
00:36:12|41015.16
00:36:13|41019.95
00:36:14|41018.33
00:36:15|41015.26
00:36:16|41015.26
00:36:17|41015.26
00:36:18|41015.26
00:36:19|41015.25
00:36:20|41015.26
00:36:21|41012.19
00:36:22|41012.19
00:36:23|41010.7
00:36:24|41010.71
00:36:25|41006.03
00:36:26|41000.01
00:36:27|40987.66
00:36:28|40983.09
00:36:29|40979.61
00:36:30|40979.6
00:36:31|40995.71
00:36:32|40997.7
00:36:33|40997.7
00:36:34|41000.21
00:36:35|41014.16
00:36:36|41015.82
00:36:37|41019.84
00:36:38|41019.84
00:36:39|41018.81
00:36:40|41023.65
00:36:41|41023.65
00:36:42|41018.81
00:36:43|41018.8
00:36:45|41018.81
00:36:46|41018.77
00:36:47|41018.77
00:36:49|41018.76
00:36:49|41016.36
00:36:50|41016.2
00:36:52|41009.73
00:36:53|41010.6
00:36:54|41010.61
00:36:55|41010.61
00:36:56|41010.61
00:36:57|41006.31
00:36:58|41006.31
00:36:59|41016.18
00:37:00|41016.17
00:37:01|41016.17
00:37:02|41016.17
00:37:03|41016.18
00:37:04|41013.25
00:37:05|41013.24
00:37:06|41016.18
00:37:07|41016.17
00:37:08|41014.1
00:37:09|41014.1
00:37:10|41016.18
00:37:11|41016.18
00:37:12|41018.76
00:37:13|41018.76
00:37:14|41020.
00:37:15|41020.
00:37:16|41020.
00:37:17|41023.64
00:37:18|41020.01
00:37:19|41020.01
00:37:20|41020.01
00:37:21|41016.18
00:37:22|41006.32
00:37:23|41008.86
00:37:24|41009.05
00:37:25|41013.24
00:37:26|41014.47
00:37:27|41006.31
00:37:28|41006.32
00:37:29|41006.04
00:37:30|41006.04
00:37:31|41006.04
00:37:32|41000.
00:37:33|40995.01
00:37:34|41006.24
00:37:35|41006.24
00:37:36|41006.23
00:37:37|41006.23
00:37:38|41006.23
00:37:39|41006.23
00:37:40|41004.17
00:37:41|41002.67
00:37:42|41002.67
00:37:43|40995.84
00:37:44|40995.01
00:37:46|40994.96
00:37:47|41013.71
00:37:48|41013.72
00:37:50|41013.72
00:37:51|41013.72
00:37:52|41013.72
00:37:53|41013.72
00:37:54|41013.72
00:37:55|41013.72
00:37:56|41013.72
00:37:56|41013.72
00:37:58|41013.72
00:37:59|41013.72
00:38:00|41013.72
00:38:01|41013.72
00:38:02|41013.72
00:38:03|41013.72
00:38:04|41013.72
00:38:05|41013.71
00:38:06|41013.71
00:38:07|41013.71
00:38:08|41013.72
00:38:09|41013.72
00:38:10|41013.72
00:38:11|41013.72
00:38:12|41013.68
00:38:13|41010.15
00:38:14|41010.15
00:38:15|41010.15
00:38:16|41010.15
00:38:17|41006.53
00:38:18|41005.04
00:38:19|41005.04
00:38:20|41005.04
00:38:21|41004.99
00:38:22|40999.28
00:38:23|40999.28
00:38:24|40994.29
00:38:25|40993.35
00:38:27|40993.35
00:38:27|40993.35
00:38:29|41009.82
00:38:29|41009.82
00:38:30|41007.34
00:38:31|41007.35
00:38:32|41008.31
00:38:33|41008.52
00:38:34|41008.52
00:38:35|41008.52
00:38:36|41010.11
00:38:38|41010.11
00:38:39|41010.11
00:38:39|41010.11
00:38:40|41010.15
00:38:42|41012.04
00:38:42|41012.04
00:38:43|41012.04
00:38:44|41012.03
00:38:45|41012.03
00:38:47|41012.03
00:38:49|41002.36
00:38:50|41008.84
00:38:51|41008.85
00:38:52|41004.23
00:38:53|41004.23
00:38:54|41006.77
00:38:55|41002.36
00:38:56|41002.35
00:38:57|41002.35
00:38:59|40993.36
00:38:59|40990.01
00:39:01|40990.01
00:39:01|40990.
00:39:02|40975.37
00:39:03|41000.
00:39:05|41004.24
00:39:05|41019.99
00:39:06|41017.93
00:39:08|41012.05
00:39:08|41009.07
00:39:10|41000.51
00:39:11|41000.5
00:39:12|41006.08
00:39:12|41006.09
00:39:13|41006.08
00:39:15|41007.15
00:39:15|41019.99
00:39:17|41019.99
00:39:17|41019.99
00:39:18|41019.8
00:39:19|41019.99
00:39:21|41019.99
00:39:21|41023.63
00:39:22|41019.99
00:39:23|41019.98
00:39:24|41019.98
00:39:26|41022.21
00:39:26|41031.82
00:39:27|41034.83
00:39:29|41039.87
00:39:29|41035.19
00:39:31|41039.99
00:39:31|41039.99
00:39:32|41040.36
00:39:33|41044.99
00:39:35|41042.22
00:39:35|41052.19
00:39:36|41053.86
00:39:37|41053.86
00:39:39|41058.02
00:39:39|41055.55
00:39:40|41053.85
00:39:41|41053.85
00:39:42|41053.08
00:39:43|41053.08
00:39:45|41058.31
00:39:45|41059.84
00:39:46|41059.85
00:39:48|41077.37
00:39:49|41084.96
00:39:51|41071.88
00:39:51|41071.89
00:39:53|41081.08
00:39:54|41084.
00:39:55|41082.42
00:39:56|41088.
00:39:56|41077.37
00:39:58|41090.75
00:39:59|41104.07
00:40:00|41096.
00:40:01|41097.54
00:40:02|41093.96
00:40:03|41093.95
00:40:04|41093.96
00:40:05|41087.74
00:40:06|41087.74
00:40:07|41087.74
00:40:08|41087.74
00:40:09|41086.64
00:40:10|41071.9
00:40:11|41067.86
00:40:12|41067.51
00:40:13|41070.76
00:40:14|41074.12
00:40:15|41064.85
00:40:16|41068.1
00:40:17|41058.49
00:40:18|41050.
00:40:19|41058.5
00:40:20|41060.67
00:40:21|41060.67
00:40:22|41054.8
00:40:23|41054.81
00:40:24|41054.76
00:40:25|41050.01
00:40:26|41040.65
00:40:27|41039.87
00:40:29|41039.87
00:40:29|41039.32
00:40:30|41039.87
00:40:31|41040.85
00:40:32|41040.85
00:40:33|41037.27
00:40:34|41037.27
00:40:35|41037.26
00:40:36|41037.26
00:40:37|41031.6
00:40:38|41030.5
00:40:39|41024.7
00:40:40|41024.69
00:40:41|41024.69
00:40:42|41024.7
00:40:43|41033.14
00:40:44|41026.56
00:40:45|41020.58
00:40:46|41020.58
00:40:47|41026.65
00:40:49|41023.42
00:40:49|41020.4
00:40:51|41020.41
00:40:52|41025.49
00:40:53|41028.29
00:40:54|41022.38
00:40:55|41022.37
00:40:56|41022.38
00:40:58|41020.4
00:40:58|41020.01
00:40:59|41016.05
00:41:00|41016.05
00:41:01|41018.33
00:41:02|41015.85
00:41:03|41015.85
00:41:04|41015.84
00:41:05|41015.84
00:41:06|41010.95
00:41:07|41007.83
00:41:08|41007.83
00:41:09|41000.
00:41:10|41006.04
00:41:11|41003.25
00:41:12|41003.25
00:41:13|41002.07
00:41:14|41003.24
00:41:16|41003.27
00:41:17|41003.27
00:41:17|41003.26
00:41:18|41005.64
00:41:20|41005.65
00:41:20|41003.3
00:41:21|41000.23
00:41:22|41000.23
00:41:23|41009.44
00:41:24|41016.04
00:41:26|41028.85
00:41:26|41048.35
00:41:27|41050.
00:41:29|41055.55
00:41:29|41060.
00:41:30|41060.
00:41:31|41061.97
00:41:32|41061.98
00:41:33|41061.98
00:41:34|41054.12
00:41:35|41054.12
00:41:36|41054.12
00:41:37|41054.13
00:41:38|41054.13
00:41:39|41050.35
00:41:40|41054.13
00:41:41|41065.37
00:41:43|41069.36
00:41:43|41069.37
00:41:45|41069.37
00:41:45|41072.08
00:41:47|41072.08
00:41:47|41072.08
00:41:48|41072.08
00:41:49|41072.07
00:41:51|41078.86
00:41:52|41079.59
00:41:53|41079.58
00:41:55|41078.56
00:41:56|41078.56
00:41:57|41079.08
00:41:58|41079.57
00:41:59|41079.57
00:41:59|41079.57
00:42:01|41071.82
00:42:02|41073.32
00:42:03|41073.32
00:42:04|41073.32
00:42:05|41067.24
00:42:06|41067.24
00:42:07|41073.33
00:42:08|41073.33
00:42:09|41073.33
00:42:10|41073.32
00:42:11|41073.32
00:42:13|41076.49
00:42:14|41076.49
00:42:15|41075.99
00:42:16|41075.87
00:42:17|41075.87
00:42:18|41075.87
00:42:19|41075.87
00:42:20|41075.88
00:42:21|41066.
00:42:22|41065.39
00:42:23|41065.39
00:42:24|41065.38
00:42:25|41065.38
00:42:26|41060.
00:42:27|41054.6
00:42:28|41054.6
00:42:29|41056.4
00:42:30|41058.08
00:42:31|41058.08
00:42:32|41058.08
00:42:33|41058.09
00:42:34|41058.09
00:42:35|41058.09
00:42:36|41058.08
00:42:37|41054.19
00:42:38|41054.2
00:42:39|41051.21
00:42:40|41051.2
00:42:41|41051.21
00:42:42|41053.27
00:42:43|41053.28
00:42:44|41053.28
00:42:45|41058.09
00:42:46|41065.57
00:42:47|41070.56
00:42:48|41079.23
00:42:49|41079.58
00:42:50|41079.58
00:42:52|41066.68
00:42:53|41062.2
00:42:54|41056.2
00:42:55|41056.2
00:42:56|41056.2
00:42:56|41056.19
00:42:58|41054.6
00:42:59|41056.2
00:43:00|41054.59
00:43:01|41054.6
00:43:03|41058.45
00:43:03|41060.46
00:43:04|41060.46
00:43:05|41073.44
00:43:06|41073.2
00:43:07|41073.16
00:43:08|41073.41
00:43:09|41080.
00:43:10|41079.99
00:43:11|41079.99
00:43:13|41082.89
00:43:14|41086.25
00:43:15|41086.26
00:43:16|41086.26
00:43:17|41086.72
00:43:17|41086.72
00:43:19|41085.49
00:43:20|41086.73
00:43:21|41088.22
00:43:22|41095.49
00:43:23|41099.98
00:43:24|41099.98
00:43:25|41099.98
00:43:26|41102.04
00:43:27|41102.24
00:43:28|41102.24
00:43:29|41102.24
00:43:30|41102.04
00:43:31|41102.04
00:43:32|41102.03
00:43:33|41097.73
00:43:34|41097.74
00:43:35|41097.73
00:43:35|41094.92
00:43:37|41085.95
00:43:38|41091.7
00:43:39|41091.7
00:43:40|41091.7
00:43:41|41089.74
00:43:42|41089.74
00:43:42|41079.98
00:43:44|41078.26
00:43:45|41078.25
00:43:46|41075.35
00:43:47|41075.35
00:43:48|41071.22
00:43:49|41070.
00:43:50|41075.02
00:43:51|41075.36
00:43:51|41075.36
00:43:53|41078.71
00:43:54|41078.71
00:43:55|41078.72
00:43:56|41081.59
00:43:57|41079.8
00:43:58|41079.8
00:43:59|41079.8
00:44:00|41078.71
00:44:01|41079.81
00:44:02|41079.81
00:44:03|41079.81
00:44:04|41086.39
00:44:05|41086.4
00:44:06|41089.4
00:44:07|41089.39
00:44:08|41089.39
00:44:09|41089.39
00:44:10|41089.39
00:44:11|41089.4
00:44:12|41080.05
00:44:13|41078.83
00:44:14|41078.83
00:44:16|41070.46
00:44:16|41070.46
00:44:17|41070.46
00:44:18|41067.37
00:44:19|41067.37
00:44:20|41060.29
00:44:21|41060.1
00:44:22|41060.09
00:44:23|41058.23
00:44:24|41058.23
00:44:25|41057.5
00:44:26|41057.5
00:44:27|41057.34
00:44:28|41057.08
00:44:29|41057.08
00:44:30|41057.08
00:44:31|41057.08
00:44:32|41054.61
00:44:33|41050.01
00:44:34|41050.
00:44:35|41055.86
00:44:36|41055.87
00:44:37|41055.87
00:44:38|41055.87
00:44:39|41055.87
00:44:40|41055.87
00:44:41|41055.87
00:44:42|41055.87
00:44:43|41055.87
00:44:44|41055.87
00:44:45|41050.3
00:44:46|41050.01
00:44:47|41050.01
00:44:48|41045.05
00:44:49|41045.05
00:44:50|41045.05
00:44:52|41055.88
00:44:53|41055.88
00:44:54|41045.42
00:44:56|41045.43
00:44:56|41045.43
00:44:57|41045.43
00:44:58|41045.43
00:44:59|41053.52
00:45:01|41055.01
00:45:02|41030.01
00:45:03|41030.01
00:45:04|41030.01
00:45:05|41030.19
00:45:06|41030.19
00:45:07|41030.02
00:45:08|41030.02
00:45:09|41030.02
00:45:11|41030.
00:45:11|41029.28
00:45:12|41029.28
00:45:13|41029.28
00:45:14|41029.25
00:45:15|41022.
00:45:16|41022.01
00:45:17|41022.01
00:45:18|41016.06
00:45:19|41016.06
00:45:20|41016.06
00:45:21|41016.02
00:45:22|41016.02
00:45:23|41012.25
00:45:24|41010.01
00:45:25|41009.96
00:45:26|41009.96
00:45:27|41009.96
00:45:28|41016.71
00:45:29|41016.71
00:45:30|41016.71
00:45:31|41023.91
00:45:32|41023.91
00:45:33|41023.91
00:45:34|41029.28
00:45:35|41029.28
00:45:36|41035.08
00:45:37|41035.87
00:45:38|41034.38
00:45:39|41030.24
00:45:40|41026.6
00:45:42|41009.92
00:45:42|41009.92
00:45:43|41009.92
00:45:44|41009.93
00:45:45|41009.93
00:45:46|41009.93
00:45:48|41009.29
00:45:48|41008.65
00:45:49|41008.65
00:45:50|41007.19
00:45:51|41007.19
00:45:53|41007.19
00:45:54|41007.19
00:45:55|41006.07
00:45:57|41001.9
00:45:58|40995.79
00:45:58|40995.04
00:46:00|40990.16
00:46:01|40990.16
00:46:02|40988.53
00:46:03|40982.39
00:46:03|40979.59
00:46:05|40990.64
00:46:06|40994.95
00:46:07|40992.02
00:46:07|40992.02
00:46:09|40989.64
00:46:10|40989.64
00:46:11|40979.41
00:46:12|40979.93
00:46:13|40989.65
00:46:14|40989.99
00:46:15|40989.99
00:46:16|40997.65
00:46:17|40997.66
00:46:18|40997.44
00:46:19|40989.27
00:46:20|40988.26
00:46:21|40985.55
00:46:23|40982.55
00:46:23|40982.55
00:46:24|40973.86
00:46:25|40973.86
00:46:26|40972.32
00:46:27|40972.22
00:46:28|40972.22
00:46:29|40972.22
00:46:30|40972.22
00:46:31|40971.02
00:46:32|40971.02
00:46:33|40969.7
00:46:34|40958.59
00:46:35|40958.59
00:46:36|40963.85
00:46:37|40958.54
00:46:38|40957.48
00:46:39|40957.48
00:46:40|40964.43
00:46:41|40968.04
00:46:42|40972.52
00:46:43|40968.67
00:46:44|40972.52
00:46:45|40972.52
00:46:46|40972.52
00:46:47|40972.52
00:46:48|40972.52
00:46:49|40972.52
00:46:50|40972.52
00:46:51|40980.07
00:46:52|40972.52
00:46:53|40977.6
00:46:55|40977.6
00:46:56|40974.8
00:46:57|40975.01
00:46:58|40975.01
00:46:59|40975.01
00:47:00|40975.
00:47:01|40975.
00:47:02|40975.01
00:47:03|40975.01
00:47:04|40968.03
00:47:05|40968.03
00:47:06|40964.15
00:47:07|40964.14
00:47:08|40963.85
00:47:09|40961.54
00:47:10|40956.28
00:47:11|40956.28
00:47:12|40956.28
00:47:13|40952.7
00:47:14|40952.7
00:47:16|40950.
00:47:16|40950.01
00:47:18|40947.17
00:47:19|40944.44
00:47:20|40944.44
00:47:20|40944.89
00:47:22|40948.6
00:47:23|40948.6
00:47:23|40952.81
00:47:24|40952.81
00:47:26|40950.61
00:47:26|40950.74
00:47:28|40950.74
00:47:29|40949.26
00:47:30|40945.91
00:47:31|40954.19
00:47:31|40953.15
00:47:32|40953.15
00:47:33|40953.11
00:47:34|40949.39
00:47:35|40949.38
00:47:37|40949.38
00:47:38|40949.38
00:47:39|40949.38
00:47:39|40949.38
00:47:41|40948.2
00:47:42|40948.51
00:47:42|40954.65
00:47:44|40951.67
00:47:45|40950.01
00:47:46|40948.52
00:47:47|40948.53
00:47:48|40948.52
00:47:49|40948.52
00:47:50|40948.51
00:47:51|40948.51
00:47:52|40948.51
00:47:53|40948.52
00:47:54|40948.54
00:47:55|40948.54
00:47:57|40948.53
00:47:58|40948.54
00:47:59|40948.54
00:48:00|40948.54
00:48:01|40948.53
00:48:02|40948.53
00:48:03|40948.53
00:48:04|40948.53
00:48:05|40950.
00:48:06|40952.72
00:48:07|40950.66
00:48:08|40950.66
00:48:09|40954.43
00:48:10|40950.29
00:48:11|40954.18
00:48:12|40954.17
00:48:13|40954.17
00:48:14|40957.33
00:48:15|40955.19
00:48:16|40955.22
00:48:17|40956.76
00:48:18|40956.76
00:48:20|40956.76
00:48:20|40955.47
00:48:21|40955.46
00:48:22|40955.47
00:48:23|40955.47
00:48:24|40951.75
00:48:25|40950.01
00:48:26|40950.01
00:48:27|40950.01
00:48:28|40950.02
00:48:29|40950.02
00:48:30|40950.01
00:48:31|40950.
00:48:32|40950.
00:48:33|40950.
00:48:34|40950.
00:48:35|40950.
00:48:36|40950.
00:48:37|40950.
00:48:38|40950.
00:48:40|40950.02
00:48:40|40950.02
00:48:41|40950.01
00:48:42|40950.01
00:48:43|40950.01
00:48:45|40950.01
00:48:45|40950.02
00:48:46|40950.02
00:48:47|40950.02
00:48:49|40950.04
00:48:49|40950.05
00:48:50|40950.05
00:48:52|40953.57
00:48:53|40966.74
00:48:54|40972.64
00:48:55|40975.97
00:48:56|40979.07
00:48:57|40978.98
00:48:58|40978.97
00:48:59|40978.98
00:49:00|40978.97
00:49:02|40978.97
00:49:02|40978.98
00:49:03|40967.58
00:49:05|40967.59
00:49:06|40967.59
00:49:07|40969.98
00:49:08|40969.98
00:49:09|40969.98
00:49:10|40969.98
00:49:11|40969.99
00:49:12|40970.
00:49:13|40972.46
00:49:14|40978.98
00:49:15|40980.
00:49:16|40980.
00:49:17|40980.
00:49:18|40979.99
00:49:19|40979.99
00:49:20|40980.
00:49:21|40981.75
00:49:22|40978.64
00:49:23|40972.06
00:49:24|40971.62
00:49:25|40971.62
00:49:26|40971.62
00:49:27|40972.7
00:49:28|40973.52
00:49:29|40969.8
00:49:30|40969.81
00:49:31|40969.64
00:49:32|40960.65
00:49:33|40955.96
00:49:34|40954.48
00:49:35|40954.47
00:49:36|40954.47
00:49:37|40954.47
00:49:38|40954.48
00:49:39|40954.48
00:49:40|40954.48
00:49:41|40954.47
00:49:42|40954.48
00:49:43|40954.47
00:49:44|40953.
00:49:45|40952.89
00:49:46|40954.48
00:49:47|40954.48
00:49:48|40954.49
00:49:49|40961.71
00:49:50|40962.12
00:49:51|40962.12
00:49:52|40968.4
00:49:53|40968.4
00:49:54|40972.59
00:49:55|40974.35
00:49:56|40974.35
00:49:57|40974.35
00:49:59|40974.35
00:50:00|40975.09
00:50:00|40975.09
00:50:02|40975.08
00:50:02|40971.63
00:50:04|40971.63
00:50:05|40971.62
00:50:06|40962.74
00:50:07|40962.74
00:50:07|40955.72
00:50:08|40955.12
00:50:10|40955.12
00:50:11|40954.35
00:50:12|40954.01
00:50:13|40954.01
00:50:14|40955.58
00:50:15|40955.58
00:50:16|40955.58
00:50:17|40955.58
00:50:18|40955.57
00:50:19|40955.57
00:50:20|40955.58
00:50:21|40955.58
00:50:22|40955.58
00:50:23|40955.58
00:50:24|40955.59
00:50:25|40955.59
00:50:26|40955.59
00:50:27|40956.11
00:50:28|40956.11
00:50:29|40956.12
00:50:30|40956.12
00:50:31|40955.59
00:50:32|40955.6
00:50:33|40955.6
00:50:34|40955.6
00:50:35|40958.3
00:50:36|40961.29
00:50:37|40961.28
00:50:38|40961.28
00:50:39|40959.66
00:50:40|40959.66
00:50:41|40961.07
00:50:42|40961.07
00:50:43|40961.07
00:50:44|40959.73
00:50:45|40958.31
00:50:46|40961.03
00:50:47|40967.99
00:50:48|40967.99
00:50:49|40967.99
00:50:50|40967.99
00:50:51|40967.99
00:50:52|40963.48
00:50:53|40963.48
00:50:54|40963.64
00:50:55|40963.64
00:50:56|40963.64
00:50:57|40963.64
00:50:58|40963.64
00:51:00|40961.08
00:51:01|40961.07
00:51:02|40961.07
00:51:03|40956.14
00:51:04|40956.14
00:51:04|40956.13
00:51:06|40956.14
00:51:07|40956.14
00:51:08|40956.14
00:51:09|40956.13
00:51:10|40956.13
00:51:11|40956.14
00:51:12|40956.14
00:51:12|40950.19
00:51:13|40945.24
00:51:15|40945.23
00:51:16|40945.01
00:51:17|40945.02
00:51:18|40943.88
00:51:19|40937.36
00:51:20|40933.32
00:51:21|40933.3
00:51:22|40933.29
00:51:23|40933.29
00:51:24|40933.29
00:51:25|40933.26
00:51:26|40931.03
00:51:27|40925.
00:51:28|40926.81
00:51:29|40920.02
00:51:30|40926.77
00:51:31|40926.77
00:51:32|40926.64
00:51:33|40926.64
00:51:35|40926.64
00:51:35|40921.48
00:51:36|40919.28
00:51:37|40917.81
00:51:38|40910.44
00:51:39|40908.09
00:51:40|40910.44
00:51:41|40910.44
00:51:42|40910.45
00:51:43|40908.14
00:51:44|40908.14
00:51:45|40908.15
00:51:46|40910.43
00:51:47|40911.27
00:51:48|40908.09
00:51:49|40908.09
00:51:50|40908.08
00:51:51|40908.08
00:51:52|40905.96
00:51:53|40905.96
00:51:54|40911.09
00:51:55|40917.42
00:51:56|40920.42
00:51:57|40920.61
00:51:58|40920.61
00:52:00|40920.61
00:52:00|40920.6
00:52:02|40920.59
00:52:03|40916.58
00:52:04|40916.58
00:52:06|40916.59
00:52:07|40916.58
00:52:07|40916.58
00:52:09|40916.58
00:52:09|40916.58
00:52:11|40915.03
00:52:12|40919.54
00:52:13|40920.36
00:52:14|40920.81
00:52:15|40926.6
00:52:15|40926.6
00:52:16|40926.61
00:52:17|40926.61
00:52:18|40920.81
00:52:19|40920.81
00:52:21|40920.81
00:52:22|40920.82
00:52:22|40920.82
00:52:24|40922.22
00:52:25|40922.22
00:52:26|40920.82
00:52:27|40920.82
00:52:27|40920.81
00:52:29|40920.81
00:52:29|40917.01
00:52:31|40913.18
00:52:31|40913.18
00:52:33|40919.26
00:52:33|40919.25
00:52:34|40919.26
00:52:35|40921.23
00:52:37|40925.29
00:52:38|40926.12
00:52:39|40926.12
00:52:40|40926.13
00:52:40|40926.12
00:52:42|40928.82
00:52:43|40928.83
00:52:44|40932.06
00:52:45|40933.2
00:52:46|40933.1
00:52:47|40930.71
00:52:48|40932.99
00:52:49|40933.12
00:52:50|40933.12
00:52:51|40933.12
00:52:51|40934.18
00:52:53|40934.19
00:52:54|40929.5
00:52:55|40929.49
00:52:56|40929.49
00:52:57|40931.09
00:52:58|40931.09
00:52:59|40931.08
00:52:59|40931.05
00:53:01|40931.05
00:53:03|40929.5
00:53:04|40930.44
00:53:04|40929.5
00:53:06|40929.5
00:53:07|40929.51
00:53:08|40929.51
00:53:09|40921.59
00:53:10|40923.31
00:53:11|40921.65
00:53:12|40920.07
00:53:13|40920.07
00:53:14|40920.07
00:53:15|40920.08
00:53:16|40920.08
00:53:18|40920.05
00:53:18|40920.05
00:53:19|40918.02
00:53:20|40916.8
00:53:21|40915.45
00:53:22|40915.45
00:53:23|40915.46
00:53:24|40915.45
00:53:25|40913.18
00:53:26|40909.39
00:53:27|40909.51
00:53:28|40909.53
00:53:29|40909.58
00:53:30|40909.58
00:53:31|40909.59
00:53:32|40909.59
00:53:33|40909.79
00:53:34|40909.79
00:53:35|40921.23
00:53:36|40926.42
00:53:37|40926.25
00:53:38|40925.59
00:53:39|40925.59
00:53:40|40925.59
00:53:41|40925.59
00:53:42|40925.59
00:53:43|40925.59
00:53:44|40925.59
00:53:45|40925.59
00:53:46|40925.59
00:53:47|40925.59
00:53:48|40924.27
00:53:49|40927.94
00:53:50|40927.93
00:53:51|40927.93
00:53:52|40926.94
00:53:53|40923.
00:53:54|40923.01
00:53:55|40920.9
00:53:56|40920.91
00:53:57|40922.02
00:53:58|40910.59
00:53:59|40908.98
00:54:00|40908.98
00:54:02|40908.98
00:54:03|40908.98
00:54:04|40908.93
00:54:05|40908.93
00:54:06|40908.93
00:54:07|40904.
00:54:08|40900.17
00:54:09|40900.18
00:54:10|40900.
00:54:11|40896.55
00:54:12|40896.55
00:54:13|40896.56
00:54:14|40896.56
00:54:15|40896.3
00:54:16|40896.3
00:54:17|40896.3
00:54:18|40896.3
00:54:19|40895.02
00:54:20|40895.02
00:54:21|40903.58
00:54:22|40903.58
00:54:23|40903.58
00:54:24|40903.58
00:54:25|40904.25
00:54:26|40901.32
00:54:27|40901.32
00:54:28|40895.02
00:54:29|40895.02
00:54:30|40893.29
00:54:31|40891.31
00:54:32|40891.31
00:54:33|40891.3
00:54:34|40888.89
00:54:35|40888.89
00:54:36|40888.8
00:54:37|40886.95
00:54:38|40885.69
00:54:39|40884.67
00:54:40|40884.33
00:54:41|40883.01
00:54:43|40883.02
00:54:43|40881.99
00:54:44|40880.
00:54:46|40879.88
00:54:46|40879.88
00:54:48|40878.97
00:54:49|40875.01
00:54:50|40875.01
00:54:51|40875.
00:54:51|40875.
00:54:52|40866.31
00:54:54|40867.22
00:54:54|40878.79
00:54:56|40878.47
00:54:56|40872.62
00:54:57|40874.53
00:54:58|40874.68
00:54:59|40865.58
00:55:01|40865.58
00:55:01|40865.58
00:55:03|40867.54
00:55:04|40862.09
00:55:05|40858.89
00:55:06|40854.01
00:55:07|40854.01
00:55:08|40853.13
00:55:09|40850.01
00:55:10|40850.34
00:55:11|40850.
00:55:12|40850.01
00:55:13|40846.94
00:55:14|40845.59
00:55:15|40841.76
00:55:16|40840.58
00:55:17|40839.19
00:55:18|40838.65
00:55:19|40838.55
00:55:20|40853.7
00:55:21|40839.97
00:55:22|40839.97
00:55:23|40838.24
00:55:24|40836.99
00:55:25|40836.99
00:55:26|40836.99
00:55:27|40836.99
00:55:28|40836.99
00:55:29|40836.99
00:55:30|40842.54
00:55:31|40842.54
00:55:32|40850.85
00:55:33|40850.85
00:55:34|40851.25
00:55:35|40851.25
00:55:36|40855.4
00:55:37|40847.92
00:55:38|40855.61
00:55:39|40867.35
00:55:40|40867.35
00:55:41|40867.36
00:55:42|40867.35
00:55:43|40867.36
00:55:44|40871.74
00:55:45|40874.89
00:55:46|40874.89
00:55:47|40878.72
00:55:48|40880.66
00:55:49|40883.02
00:55:50|40883.02
00:55:51|40883.02
00:55:52|40904.5
00:55:53|40912.74
00:55:54|40911.91
00:55:55|40908.97
00:55:56|40904.74
00:55:57|40908.94
00:55:58|40904.35
00:55:59|40901.04
00:56:00|40899.4
00:56:01|40899.16
00:56:02|40893.01
00:56:03|40895.99
00:56:05|40906.81
00:56:06|40904.44
00:56:07|40904.99
00:56:09|40907.56
00:56:09|40907.56
00:56:10|40907.56
00:56:11|40908.96
00:56:12|40922.18
00:56:13|40917.97
00:56:14|40917.97
00:56:15|40917.97
00:56:16|40912.93
00:56:17|40906.99
00:56:18|40905.98
00:56:19|40905.79
00:56:20|40920.68
00:56:21|40920.69
00:56:22|40920.69
00:56:23|40925.01
00:56:24|40925.01
00:56:25|40925.02
00:56:26|40925.01
00:56:27|40925.59
00:56:28|40925.59
00:56:29|40925.59
00:56:30|40925.59
00:56:31|40925.58
00:56:32|40926.12
00:56:33|40926.12
00:56:34|40933.21
00:56:35|40941.62
00:56:36|40941.62
00:56:37|40941.63
00:56:38|40934.55
00:56:39|40937.59
00:56:40|40937.59
00:56:41|40937.59
00:56:42|40937.6
00:56:43|40941.82
00:56:44|40941.82
00:56:45|40940.32
00:56:46|40940.32
00:56:47|40937.63
00:56:48|40937.63
00:56:49|40941.82
00:56:50|40941.82
00:56:51|40944.52
00:56:52|40944.52
00:56:53|40944.51
00:56:54|40944.51
00:56:55|40944.51
00:56:56|40944.51
00:56:57|40944.52
00:56:58|40944.52
00:56:59|40944.52
00:57:00|40945.02
00:57:01|40945.02
00:57:02|40945.02
00:57:03|40945.02
00:57:05|40945.02
00:57:06|40945.01
00:57:07|40939.88
00:57:09|40939.88
00:57:09|40939.87
00:57:11|40939.87
00:57:12|40939.87
00:57:13|40925.46
00:57:13|40916.78
00:57:15|40916.78
00:57:15|40908.94
00:57:17|40909.98
00:57:18|40910.54
00:57:18|40910.74
00:57:20|40910.71
00:57:21|40910.71
00:57:21|40905.59
00:57:22|40901.62
00:57:23|40898.66
00:57:25|40898.62
00:57:26|40898.62
00:57:27|40895.59
00:57:27|40898.67
00:57:28|40898.67
00:57:29|40898.66
00:57:30|40892.39
00:57:31|40892.38
00:57:32|40892.39
00:57:33|40892.39
00:57:34|40892.38
00:57:36|40892.34
00:57:36|40892.34
00:57:37|40892.34
00:57:38|40891.
00:57:39|40891.
00:57:40|40889.27
00:57:42|40888.88
00:57:42|40888.89
00:57:44|40888.89
00:57:45|40888.88
00:57:45|40888.89
00:57:46|40884.66
00:57:47|40884.66
00:57:48|40884.66
00:57:49|40884.53
00:57:50|40884.53
00:57:51|40884.53
00:57:53|40879.89
00:57:53|40879.9
00:57:54|40879.89
00:57:55|40879.89
00:57:57|40879.89
00:57:57|40879.89
00:57:58|40879.
00:58:00|40879.
00:58:01|40879.
00:58:01|40878.99
00:58:03|40878.99
00:58:04|40878.99
00:58:04|40878.97
00:58:05|40876.42
00:58:07|40874.11
00:58:08|40874.11
00:58:09|40874.11
00:58:11|40888.46
00:58:12|40890.99
00:58:13|40896.61
00:58:14|40898.66
00:58:15|40898.66
00:58:16|40898.67
00:58:17|40898.67
00:58:17|40902.08
00:58:19|40902.08
00:58:19|40906.52
00:58:21|40906.52
00:58:22|40906.52
00:58:23|40906.52
00:58:24|40911.94
00:58:25|40911.95
00:58:26|40915.
00:58:27|40919.64
00:58:28|40933.21
00:58:29|40934.5
00:58:30|40936.95
00:58:31|40932.68
00:58:32|40932.68
00:58:33|40935.27
00:58:34|40935.27
00:58:35|40932.16
00:58:36|40932.17
00:58:37|40942.07
00:58:38|40944.1
00:58:39|40948.02
00:58:40|40946.74
00:58:41|40950.
00:58:42|40950.
00:58:43|40947.21
00:58:44|40947.22
00:58:45|40945.37
00:58:46|40945.11
00:58:47|40945.12
00:58:48|40941.33
00:58:49|40941.33
00:58:50|40941.33
00:58:51|40933.03
00:58:52|40932.16
00:58:53|40927.06
00:58:54|40924.1
00:58:55|40924.1
00:58:57|40924.11
00:58:58|40924.1
00:58:58|40930.46
00:59:00|40934.
00:59:00|40934.
00:59:01|40934.
00:59:02|40928.09
00:59:03|40928.13
00:59:05|40939.75
00:59:06|40939.75
00:59:07|40940.47
00:59:08|40940.47
00:59:10|40940.47
00:59:10|40940.47
00:59:12|40940.46
00:59:13|40940.46
00:59:13|40940.46
00:59:15|40945.12
00:59:16|40943.6
00:59:16|40935.6
00:59:17|40935.6
00:59:19|40935.6
00:59:19|40935.6
00:59:20|40935.07
00:59:21|40935.06
00:59:23|40935.07
00:59:24|40935.06
00:59:25|40935.06
00:59:26|40945.5
00:59:27|40945.5
00:59:28|40947.21
00:59:29|40945.55
00:59:30|40945.56
00:59:31|40939.36
00:59:32|40939.36
00:59:33|40939.36
00:59:34|40938.84
00:59:35|40938.84
00:59:36|40938.84
00:59:37|40936.9
00:59:38|40936.9
00:59:39|40936.9
00:59:40|40947.21
00:59:41|40946.67
00:59:42|40946.67
00:59:43|40937.39
00:59:44|40937.39
00:59:44|40937.39
00:59:46|40937.39
00:59:47|40935.41
00:59:48|40935.41
00:59:49|40935.41
00:59:50|40935.41
00:59:51|40932.16
00:59:52|40928.08
00:59:53|40918.21
00:59:54|40910.72
00:59:55|40909.05
00:59:56|40908.93
00:59:57|40908.94
00:59:58|40908.94
00:59:59|40906.75
01:00:00|40906.14
01:00:01|40900.15
01:00:02|40900.
01:00:02|40900.12
01:00:04|40905.06
01:00:04|40905.04
01:00:05|40892.35
01:00:07|40885.96
01:00:08|40888.88
01:00:09|40890.42
01:00:10|40887.63
01:00:11|40890.24
01:00:13|40887.62
01:00:13|40887.63
01:00:14|40904.99
01:00:15|40908.93
01:00:17|40918.66
01:00:18|40930.46
01:00:18|40930.47
01:00:19|40933.21
01:00:21|40933.21
01:00:21|40933.2
01:00:22|40933.2
01:00:24|40930.76
01:00:24|40931.78
01:00:26|40931.74
01:00:27|40931.74
01:00:27|40922.96
01:00:28|40927.14
01:00:29|40931.32
01:00:30|40931.32
01:00:31|40915.04
01:00:33|40914.55
01:00:33|40914.55
01:00:34|40902.76
01:00:36|40902.76
01:00:36|40902.81
01:00:37|40902.8
01:00:38|40895.87
01:00:40|40895.87
01:00:40|40895.87
01:00:41|40896.46
01:00:42|40896.46
01:00:43|40896.46
01:00:44|40888.58
01:00:46|40888.58
01:00:47|40885.97
01:00:47|40885.97
01:00:48|40885.96
01:00:50|40878.99
01:00:50|40878.99
01:00:51|40879.
01:00:52|40879.69
01:00:54|40879.71
01:00:54|40870.24
01:00:55|40866.74
01:00:56|40866.74
01:00:57|40865.24
01:00:58|40865.24
01:00:59|40861.95
01:01:00|40876.85
01:01:01|40878.97
01:01:03|40878.97
01:01:04|40876.58
01:01:05|40876.95
01:01:05|40888.57
01:01:07|40888.57
01:01:08|40876.51
01:01:08|40869.88
01:01:10|40861.93
01:01:11|40860.38
01:01:12|40858.46
01:01:13|40858.45
01:01:14|40856.09
01:01:15|40856.09
01:01:16|40856.09
01:01:17|40856.09
01:01:18|40856.09
01:01:19|40856.09
01:01:20|40852.38
01:01:21|40851.33
01:01:22|40850.99
01:01:24|40845.3
01:01:24|40845.03
01:01:25|40845.03
01:01:26|40846.24
01:01:27|40851.53
01:01:28|40864.4
01:01:29|40864.4
01:01:30|40865.99
01:01:31|40865.99
01:01:32|40868.
01:01:33|40870.47
01:01:34|40870.47
01:01:35|40870.64
01:01:37|40870.64
01:01:38|40868.
01:01:38|40870.66
01:01:39|40880.17
01:01:40|40880.17
01:01:41|40880.17
01:01:43|40879.5
01:01:43|40880.17
01:01:44|40879.11
01:01:45|40879.11
01:01:46|40879.11
01:01:47|40868.19
01:01:48|40868.19
01:01:49|40868.19
01:01:50|40879.07
01:01:52|40879.1
01:01:53|40883.07
01:01:53|40883.07
01:01:54|40883.06
01:01:56|40870.06
01:01:57|40870.07
01:01:57|40870.07
01:01:59|40870.27
01:01:59|40870.27
01:02:00|40870.3
01:02:01|40870.29
01:02:03|40870.29
01:02:03|40869.98
01:02:04|40869.98
01:02:06|40868.01
01:02:06|40868.02
01:02:07|40866.
01:02:09|40866.
01:02:10|40866.
01:02:11|40866.
01:02:12|40866.
01:02:14|40865.01
01:02:15|40865.
01:02:16|40865.
01:02:17|40865.01
01:02:19|40860.53
01:02:20|40853.6
01:02:20|40853.29
01:02:22|40850.53
01:02:23|40850.
01:02:24|40850.
01:02:25|40851.6
01:02:26|40851.6
01:02:27|40851.6
01:02:28|40851.6
01:02:29|40851.59
01:02:29|40852.97
01:02:30|40852.97
01:02:32|40852.96
01:02:33|40850.01
01:02:33|40850.01
01:02:35|40850.02
01:02:36|40850.02
01:02:37|40850.02
01:02:38|40850.19
01:02:39|40850.2
01:02:40|40850.2
01:02:41|40857.82
01:02:42|40867.93
01:02:43|40867.87
01:02:44|40867.88
01:02:45|40875.6
01:02:45|40877.14
01:02:47|40875.88
01:02:48|40870.27
01:02:49|40867.87
01:02:50|40867.87
01:02:51|40867.87
01:02:52|40858.13
01:02:53|40854.12
01:02:54|40854.13
01:02:55|40854.08
01:02:55|40854.08
01:02:57|40854.08
01:02:57|40850.61
01:02:59|40850.2
01:03:00|40850.01
01:03:01|40850.01
01:03:01|40850.01
01:03:03|40850.
01:03:04|40850.
01:03:05|40850.
01:03:06|40850.
01:03:07|40850.
01:03:08|40850.
01:03:09|40850.
01:03:10|40850.
01:03:11|40850.
01:03:13|40850.
01:03:14|40850.
01:03:14|40850.
01:03:16|40850.
01:03:17|40850.
01:03:18|40850.
01:03:18|40850.
01:03:20|40843.15
01:03:20|40844.94
01:03:22|40840.79
01:03:23|40840.06
01:03:24|40841.67
01:03:25|40844.88
01:03:26|40844.88
01:03:27|40838.68
01:03:28|40838.68
01:03:29|40841.97
01:03:30|40841.97
01:03:32|40841.97
01:03:32|40841.97
01:03:33|40841.97
01:03:34|40841.97
01:03:35|40841.97
01:03:36|40837.98
01:03:37|40837.98
01:03:38|40836.11
01:03:39|40836.11
01:03:40|40836.12
01:03:41|40836.12
01:03:42|40836.12
01:03:43|40841.81
01:03:44|40850.19
01:03:45|40861.52
01:03:46|40871.7
01:03:47|40871.7
01:03:48|40869.25
01:03:49|40866.95
01:03:50|40864.33
01:03:51|40864.33
01:03:52|40858.68
01:03:53|40858.67
01:03:54|40858.67
01:03:55|40865.96
01:03:56|40873.99
01:03:57|40873.99
01:03:58|40873.99
01:03:59|40866.51
01:04:00|40860.14
01:04:01|40856.05
01:04:02|40848.41
01:04:03|40848.61
01:04:04|40862.9
01:04:05|40862.9
01:04:06|40866.68
01:04:07|40861.86
01:04:08|40861.86
01:04:09|40861.86
01:04:10|40854.37
01:04:12|40855.94
01:04:13|40864.81
01:04:14|40864.81
01:04:15|40867.83
01:04:17|40870.62
01:04:18|40870.77
01:04:18|40870.77
01:04:20|40870.77
01:04:21|40876.5
01:04:22|40879.99
01:04:23|40879.99
01:04:24|40879.99
01:04:25|40882.65
01:04:26|40882.65
01:04:27|40882.65
01:04:28|40877.79
01:04:29|40877.79
01:04:30|40876.
01:04:30|40865.32
01:04:31|40864.81
01:04:33|40860.94
01:04:34|40859.35
01:04:35|40859.35
01:04:36|40848.67
01:04:37|40848.67
01:04:38|40848.41
01:04:39|40849.99
01:04:39|40854.78
01:04:41|40861.99
01:04:42|40861.99
01:04:43|40861.99
01:04:44|40862.
01:04:45|40862.
01:04:46|40862.
01:04:46|40862.
01:04:48|40860.
01:04:49|40852.75
01:04:50|40852.08
01:04:50|40862.2
01:04:51|40865.33
01:04:53|40865.33
01:04:54|40875.59
01:04:55|40873.2
01:04:55|40873.2
01:04:56|40873.2
01:04:58|40873.2
01:04:59|40875.59
01:05:00|40875.59
01:05:00|40889.09
01:05:02|40889.09
01:05:03|40885.67
01:05:04|40885.67
01:05:05|40886.06
01:05:06|40892.88
01:05:07|40891.69
01:05:08|40891.69
01:05:09|40884.29
01:05:09|40880.
01:05:11|40880.
01:05:12|40871.71
01:05:13|40870.17
01:05:15|40863.68
01:05:16|40863.68
01:05:17|40863.68
01:05:17|40863.68
01:05:19|40863.68
01:05:20|40863.68
01:05:21|40863.67
01:05:22|40867.05
01:05:23|40865.76
01:05:24|40858.9
01:05:25|40854.02
01:05:26|40854.02
01:05:27|40854.02
01:05:28|40854.03
01:05:29|40854.02
01:05:30|40854.02
01:05:31|40854.03
01:05:32|40854.02
01:05:33|40851.77
01:05:34|40851.77
01:05:35|40850.
01:05:36|40850.01
01:05:37|40850.01
01:05:38|40850.
01:05:39|40850.
01:05:40|40848.
01:05:41|40844.51
01:05:42|40844.52
01:05:43|40844.51
01:05:44|40839.46
01:05:45|40839.73
01:05:46|40842.5
01:05:48|40842.5
01:05:48|40842.5
01:05:49|40842.49
01:05:50|40842.49
01:05:51|40842.49
01:05:52|40842.49
01:05:53|40842.49
01:05:54|40842.5
01:05:55|40842.5
01:05:57|40842.5
01:05:57|40842.49
01:05:58|40842.49
01:05:59|40842.49
01:06:00|40838.73
01:06:01|40836.99
01:06:02|40836.59
01:06:03|40833.79
01:06:04|40831.91
01:06:05|40831.29
01:06:06|40830.2
01:06:07|40830.2
01:06:08|40832.28
01:06:09|40832.28
01:06:11|40834.77
01:06:12|40830.08
01:06:13|40830.08
01:06:14|40830.09
01:06:15|40830.08
01:06:16|40830.08
01:06:17|40830.06
01:06:18|40830.05
01:06:19|40832.2
01:06:20|40837.82
01:06:21|40839.94
01:06:22|40842.49
01:06:23|40840.46
01:06:24|40833.08
01:06:25|40830.08
01:06:26|40830.05
01:06:27|40830.
01:06:28|40830.
01:06:29|40830.84
01:06:30|40830.84
01:06:31|40830.84
01:06:32|40831.63
01:06:33|40831.62
01:06:34|40831.63
01:06:35|40831.63
01:06:36|40831.63
01:06:37|40836.25
01:06:38|40832.52
01:06:39|40832.52
01:06:40|40838.78
01:06:41|40835.26
01:06:42|40834.23
01:06:43|40832.52
01:06:44|40832.52
01:06:45|40832.52
01:06:46|40832.52
01:06:47|40832.52
01:06:48|40832.51
01:06:49|40832.52
01:06:50|40832.52
01:06:51|40832.52
01:06:52|40832.52
01:06:53|40839.29
01:06:54|40839.29
01:06:55|40839.29
01:06:56|40839.3
01:06:57|40836.65
01:06:58|40832.51
01:06:59|40832.51
01:07:00|40832.51
01:07:01|40827.84
01:07:02|40827.83
01:07:03|40827.83
01:07:04|40827.8
01:07:05|40827.8
01:07:06|40826.95
01:07:07|40826.
01:07:08|40825.71
01:07:09|40825.1
01:07:10|40824.54
01:07:11|40821.47
01:07:12|40821.66
01:07:13|40821.66
01:07:14|40824.37
01:07:16|40824.37
01:07:17|40824.33
01:07:17|40824.33
01:07:19|40824.31
01:07:20|40820.01
01:07:21|40814.65
01:07:22|40814.65
01:07:23|40814.66
01:07:24|40805.92
01:07:25|40805.91
01:07:26|40805.92
01:07:27|40814.65
01:07:28|40807.76
01:07:29|40804.9
01:07:30|40804.9
01:07:31|40804.9
01:07:32|40800.03
01:07:33|40800.
01:07:34|40794.06
01:07:35|40791.91
01:07:36|40784.82
01:07:37|40796.37
01:07:38|40797.9
01:07:39|40797.89
01:07:40|40797.89
01:07:41|40797.9
01:07:42|40798.09
01:07:43|40794.97
01:07:44|40789.52
01:07:45|40792.31
01:07:47|40792.31
01:07:47|40792.31
01:07:48|40792.31
01:07:49|40792.31
01:07:50|40777.78
01:07:51|40778.9
01:07:52|40778.9
01:07:53|40777.78
01:07:54|40777.76
01:07:55|40777.76
01:07:56|40777.6
01:07:57|40777.6
01:07:58|40777.61
01:07:59|40789.39
01:08:01|40789.39
01:08:01|40789.39
01:08:03|40788.45
01:08:03|40779.89
01:08:05|40776.11
01:08:05|40775.82
01:08:07|40764.48
01:08:08|40773.15
01:08:09|40766.55
01:08:09|40773.99
01:08:10|40774.
01:08:12|40787.32
01:08:12|40785.16
01:08:13|40787.95
01:08:14|40785.17
01:08:16|40785.17
01:08:17|40785.17
01:08:18|40778.11
01:08:19|40778.11
01:08:20|40771.02
01:08:21|40767.24
01:08:22|40767.23
01:08:23|40765.54
01:08:24|40762.26
01:08:25|40758.62
01:08:26|40749.32
01:08:27|40758.6
01:08:29|40751.55
01:08:29|40750.92
01:08:30|40748.83
01:08:32|40748.84
01:08:32|40746.1
01:08:33|40745.02
01:08:34|40743.87
01:08:35|40743.88
01:08:36|40748.6
01:08:37|40749.88
01:08:38|40740.01
01:08:39|40740.01
01:08:40|40733.63
01:08:41|40726.45
01:08:42|40722.22
01:08:43|40722.23
01:08:44|40735.89
01:08:45|40737.88
01:08:46|40737.49
01:08:47|40739.01
01:08:48|40745.29
01:08:49|40742.66
01:08:50|40739.01
01:08:51|40739.03
01:08:52|40742.57
01:08:53|40735.44
01:08:54|40737.53
01:08:55|40735.43
01:08:56|40735.43
01:08:57|40736.16
01:08:58|40730.39
01:08:59|40724.09
01:09:00|40724.09
01:09:01|40725.79
01:09:02|40715.59
01:09:03|40720.55
01:09:04|40721.01
01:09:05|40721.02
01:09:06|40718.9
01:09:07|40716.46
01:09:08|40714.28
01:09:09|40714.47
01:09:10|40714.22
01:09:11|40710.73
01:09:12|40710.52
01:09:13|40700.
01:09:14|40705.44
01:09:15|40700.9
01:09:17|40705.43
01:09:18|40700.71
01:09:19|40701.06
01:09:21|40701.06
01:09:22|40700.
01:09:22|40698.71
01:09:23|40692.93
01:09:24|40691.35
01:09:25|40694.46
01:09:26|40708.4
01:09:28|40708.4
01:09:29|40702.84
01:09:29|40690.
01:09:30|40686.36
01:09:31|40680.
01:09:32|40678.31
01:09:33|40671.25
01:09:34|40683.77
01:09:35|40664.66
01:09:36|40665.25
01:09:38|40684.19
01:09:39|40673.1
01:09:40|40682.69
01:09:41|40675.26
01:09:42|40678.55
01:09:43|40667.04
01:09:44|40667.26
01:09:45|40674.06
01:09:46|40674.06
01:09:47|40677.04
01:09:48|40677.03
01:09:49|40674.05
01:09:50|40674.05
01:09:51|40670.53
01:09:51|40660.
01:09:53|40651.66
01:09:54|40640.99
01:09:54|40648.94
01:09:56|40650.96
01:09:57|40665.22
01:09:58|40665.35
01:09:59|40670.88
01:10:00|40674.05
01:10:00|40672.61
01:10:02|40670.88
01:10:03|40670.87
01:10:04|40676.25
01:10:05|40672.61
01:10:06|40653.56
01:10:07|40672.63
01:10:08|40679.99
01:10:09|40693.26
01:10:10|40701.97
01:10:11|40694.45
01:10:12|40694.45
01:10:14|40687.81
01:10:14|40680.02
01:10:15|40680.02
01:10:16|40676.81
01:10:18|40675.02
01:10:19|40684.64
01:10:20|40695.45
01:10:20|40701.97
01:10:22|40700.01
01:10:23|40680.84
01:10:24|40682.64
01:10:25|40682.64
01:10:26|40680.83
01:10:27|40680.83
01:10:28|40680.01
01:10:29|40677.
01:10:30|40677.
01:10:31|40679.01
01:10:32|40672.37
01:10:33|40672.11
01:10:34|40673.84
01:10:35|40675.81
01:10:36|40676.8
01:10:37|40676.8
01:10:38|40676.8
01:10:39|40674.
01:10:40|40681.24
01:10:41|40676.8
01:10:42|40676.5
01:10:44|40683.54
01:10:44|40682.03
01:10:45|40682.03
01:10:46|40683.15
01:10:47|40682.66
01:10:48|40682.66
01:10:49|40679.06
01:10:50|40679.06
01:10:51|40676.81
01:10:52|40679.97
01:10:53|40680.5
01:10:54|40680.5
01:10:55|40680.5
01:10:56|40677.7
01:10:57|40677.7
01:10:58|40677.69
01:10:59|40682.66
01:11:00|40689.47
01:11:01|40689.46
01:11:02|40700.
01:11:03|40700.
01:11:04|40700.
01:11:05|40700.
01:11:06|40710.08
01:11:07|40711.56
01:11:08|40719.99
01:11:09|40733.
01:11:10|40737.82
01:11:11|40744.58
01:11:12|40730.
01:11:13|40728.56
01:11:14|40725.37
01:11:15|40725.38
01:11:16|40725.38
01:11:17|40731.17
01:11:19|40734.18
01:11:20|40741.23
01:11:21|40741.24
01:11:22|40741.23
01:11:23|40741.23
01:11:24|40744.42
01:11:26|40744.58
01:11:26|40741.52
01:11:28|40742.68
01:11:29|40742.68
01:11:30|40742.69
01:11:30|40742.68
01:11:32|40744.58
01:11:33|40744.58
01:11:34|40744.58
01:11:35|40745.03
01:11:36|40745.03
01:11:37|40750.16
01:11:38|40750.17
01:11:38|40750.16
01:11:39|40743.43
01:11:41|40743.44
01:11:42|40743.44
01:11:43|40743.39
01:11:44|40743.39
01:11:45|40735.12
01:11:46|40735.11
01:11:48|40729.78
01:11:48|40732.05
01:11:49|40732.05
01:11:50|40732.05
01:11:51|40732.05
01:11:52|40732.06
01:11:53|40730.11
01:11:54|40730.11
01:11:55|40730.11
01:11:56|40730.11
01:11:57|40730.11
01:11:58|40730.11
01:11:59|40730.84
01:12:00|40730.84
01:12:01|40730.84
01:12:02|40727.5
01:12:03|40727.5
01:12:04|40727.5
01:12:05|40725.59
01:12:06|40725.59
01:12:07|40725.59
01:12:08|40716.59
01:12:09|40713.07
01:12:11|40707.38
01:12:11|40707.38
01:12:12|40707.38
01:12:14|40707.38
01:12:15|40706.65
01:12:15|40714.34
01:12:16|40719.21
01:12:17|40719.21
01:12:19|40719.2
01:12:20|40719.2
01:12:21|40719.41
01:12:23|40721.25
01:12:23|40725.69
01:12:25|40725.75
01:12:25|40729.72
01:12:27|40733.08
01:12:28|40733.08
01:12:29|40733.08
01:12:30|40733.07
01:12:31|40733.07
01:12:32|40739.
01:12:33|40739.
01:12:34|40739.01
01:12:34|40739.73
01:12:36|40743.42
01:12:37|40750.36
01:12:38|40750.91
01:12:39|40750.91
01:12:40|40750.91
01:12:41|40750.91
01:12:42|40750.91
01:12:43|40755.15
01:12:44|40755.14
01:12:45|40755.15
01:12:46|40755.14
01:12:47|40755.15
01:12:48|40755.15
01:12:49|40755.15
01:12:50|40755.14
01:12:51|40755.14
01:12:52|40751.6
01:12:52|40750.
01:12:54|40750.
01:12:55|40750.
01:12:56|40748.7
01:12:57|40748.7
01:12:58|40748.7
01:12:59|40755.14
01:13:00|40755.14
01:13:01|40755.14
01:13:02|40756.41
01:13:03|40756.8
01:13:03|40756.79
01:13:05|40756.79
01:13:06|40756.8
01:13:07|40756.8
01:13:08|40756.79
01:13:09|40750.
01:13:10|40750.
01:13:11|40750.
01:13:11|40750.
01:13:13|40750.
01:13:14|40750.01
01:13:15|40750.01
01:13:16|40750.01
01:13:17|40750.01
01:13:17|40750.01
01:13:18|40750.
01:13:19|40750.
01:13:21|40750.
01:13:22|40750.
01:13:23|40750.
01:13:25|40743.73
01:13:26|40743.73
01:13:27|40743.73
01:13:28|40743.72
01:13:30|40743.72
01:13:31|40743.72
01:13:32|40743.72
01:13:33|40743.72
01:13:34|40743.72
01:13:34|40743.71
01:13:36|40743.71
01:13:36|40739.68
01:13:37|40738.38
01:13:38|40738.38
01:13:39|40738.38
01:13:41|40738.38
01:13:42|40739.61
01:13:42|40739.62
01:13:44|40739.62
01:13:44|40739.62
01:13:45|40739.62
01:13:46|40739.62
01:13:48|40739.88
01:13:48|40739.88
01:13:50|40739.88
01:13:50|40739.87
01:13:51|40739.87
01:13:52|40739.87
01:13:54|40739.88
01:13:55|40739.88
01:13:55|40739.87
01:13:57|40739.88
01:13:57|40739.88
01:13:59|40739.88
01:13:59|40739.87
01:14:00|40739.87
01:14:01|40739.88
01:14:02|40739.63
01:14:03|40739.63
01:14:04|40739.63
01:14:05|40739.63
01:14:06|40739.63
01:14:07|40739.63
01:14:09|40739.63
01:14:09|40739.63
01:14:10|40739.87
01:14:11|40739.88
01:14:12|40739.87
01:14:13|40739.87
01:14:14|40739.87
01:14:15|40739.88
01:14:16|40739.88
01:14:17|40739.88
01:14:18|40739.88
01:14:19|40739.88
01:14:20|40751.47
01:14:22|40754.45
01:14:23|40754.45
01:14:24|40751.49
01:14:25|40751.48
01:14:27|40751.48
01:14:27|40751.48
01:14:29|40751.48
01:14:30|40751.49
01:14:31|40751.49
01:14:32|40751.49
01:14:33|40751.49
01:14:33|40751.48
01:14:34|40751.49
01:14:36|40751.49
01:14:37|40751.48
01:14:38|40751.49
01:14:39|40751.49
01:14:40|40754.45
01:14:41|40754.45
01:14:42|40750.68
01:14:43|40750.68
01:14:44|40758.75
01:14:45|40757.12
01:14:46|40757.12
01:14:46|40762.6
01:14:47|40763.22
01:14:49|40763.22
01:14:50|40765.87
01:14:51|40767.32
01:14:52|40758.52
01:14:53|40757.75
01:14:54|40757.75
01:14:55|40763.89
01:14:56|40764.98
01:14:57|40764.94
01:14:58|40764.08
01:14:59|40764.08
01:15:00|40764.99
01:15:01|40764.99
01:15:02|40764.98
01:15:03|40764.99
01:15:04|40764.98
01:15:05|40764.98
01:15:06|40764.98
01:15:07|40764.98
01:15:08|40764.98
01:15:09|40765.34
01:15:10|40765.33
01:15:11|40760.83
01:15:12|40760.83
01:15:13|40759.07
01:15:14|40757.64
01:15:15|40750.02
01:15:16|40750.03
01:15:17|40750.03
01:15:18|40750.03
01:15:19|40750.02
01:15:20|40748.01
01:15:21|40744.89
01:15:22|40744.88
01:15:23|40744.88
01:15:24|40744.88
01:15:26|40741.36
01:15:26|40742.39
01:15:27|40742.39
01:15:28|40742.39
01:15:29|40743.03
01:15:30|40743.03
01:15:31|40741.36
01:15:32|40741.36
01:15:33|40741.36
01:15:34|40741.36
01:15:36|40746.95
01:15:37|40750.23
01:15:37|40750.23
01:15:38|40750.22
01:15:39|40750.22
01:15:41|40750.22
01:15:42|40754.99
01:15:43|40755.
01:15:43|40754.99
01:15:44|40757.19
01:15:46|40757.19
01:15:46|40757.2
01:15:47|40758.27
01:15:49|40758.28
01:15:49|40758.28
01:15:50|40764.
01:15:51|40768.64
01:15:53|40768.64
01:15:54|40768.65
01:15:55|40771.41
01:15:56|40773.93
01:15:57|40775.54
01:15:58|40777.77
01:15:59|40778.35
01:16:00|40778.34
01:16:01|40787.55
01:16:02|40787.54
01:16:03|40787.55
01:16:04|40787.55
01:16:06|40787.55
01:16:06|40787.54
01:16:07|40787.55
01:16:08|40787.55
01:16:09|40788.98
01:16:10|40792.24
01:16:11|40792.84
01:16:12|40802.44
01:16:13|40802.45
01:16:14|40806.33
01:16:15|40806.33
01:16:16|40808.11
01:16:17|40814.68
01:16:18|40817.65
01:16:19|40817.65
01:16:20|40827.44
01:16:21|40829.11
01:16:22|40827.31
01:16:23|40825.74
01:16:25|40826.4
01:16:26|40826.57
01:16:27|40824.62
01:16:28|40826.07
01:16:29|40826.08
01:16:31|40826.08
01:16:32|40826.07
01:16:32|40826.07
01:16:34|40826.22
01:16:35|40826.34
01:16:35|40826.34
01:16:37|40826.42
01:16:37|40821.34
01:16:38|40821.34
01:16:39|40815.48
01:16:40|40815.48
01:16:42|40815.47
01:16:42|40817.99
01:16:44|40817.99
01:16:45|40821.53
01:16:46|40821.53
01:16:47|40814.51
01:16:48|40813.6
01:16:49|40813.61
01:16:50|40814.52
01:16:51|40820.26
01:16:51|40821.53
01:16:53|40821.53
01:16:53|40821.52
01:16:54|40819.93
01:16:56|40821.5
01:16:56|40821.5
01:16:58|40821.53
01:16:59|40821.53
01:17:00|40821.53
01:17:01|40821.54
01:17:02|40821.53
01:17:03|40821.53
01:17:04|40821.54
01:17:05|40821.54
01:17:05|40821.54
01:17:06|40821.53
01:17:08|40821.53
01:17:09|40821.53
01:17:10|40821.53
01:17:11|40821.53
01:17:12|40821.54
01:17:13|40822.51
01:17:14|40822.61
01:17:15|40822.61
01:17:16|40823.67
01:17:17|40823.68
01:17:18|40823.68
01:17:18|40823.68
01:17:20|40823.67
01:17:20|40823.67
01:17:22|40824.77
01:17:23|40825.89
01:17:23|40824.78
01:17:25|40823.99
01:17:26|40823.99
01:17:28|40823.99
01:17:28|40823.99
01:17:30|40823.68
01:17:31|40823.68
01:17:32|40823.68
01:17:33|40823.69
01:17:34|40823.69
01:17:35|40823.68
01:17:37|40823.69
01:17:37|40827.3
01:17:38|40827.29
01:17:39|40827.3
01:17:40|40827.3
01:17:41|40827.3
01:17:42|40827.3
01:17:43|40827.3
01:17:45|40824.08
01:17:45|40824.08
01:17:46|40819.55
01:17:47|40819.55
01:17:49|40822.56
01:17:49|40827.31
01:17:51|40827.43
01:17:51|40827.43
01:17:52|40827.43
01:17:53|40827.42
01:17:54|40827.43
01:17:55|40827.42
01:17:57|40827.42
01:17:58|40827.43
01:17:58|40827.75
01:18:00|40827.75
01:18:00|40829.44
01:18:01|40829.44
01:18:02|40830.
01:18:04|40830.
01:18:04|40836.53
01:18:05|40836.52
01:18:07|40829.86
01:18:08|40833.33
01:18:09|40833.33
01:18:10|40825.72
01:18:10|40825.72
01:18:11|40825.19
01:18:13|40825.19
01:18:13|40825.14
01:18:14|40820.
01:18:16|40810.03
01:18:16|40810.02
01:18:17|40810.
01:18:18|40810.
01:18:19|40805.14
01:18:20|40805.14
01:18:21|40805.15
01:18:22|40805.15
01:18:24|40805.15
01:18:24|40801.
01:18:26|40801.
01:18:28|40792.37
01:18:29|40792.59
01:18:30|40792.59
01:18:31|40792.58
01:18:32|40792.58
01:18:33|40790.78
01:18:34|40790.78
01:18:35|40790.78
01:18:36|40790.78
01:18:37|40790.78
01:18:38|40790.78
01:18:39|40790.78
01:18:40|40790.78
01:18:42|40790.78
01:18:42|40790.77
01:18:43|40790.77
01:18:44|40790.78
01:18:46|40790.78
01:18:46|40790.77
01:18:48|40790.78
01:18:48|40790.77
01:18:49|40790.77
01:18:50|40790.77
01:18:52|40790.78
01:18:52|40790.78
01:18:53|40790.77
01:18:55|40790.77
01:18:55|40790.77
01:18:56|40790.77
01:18:57|40789.89
01:18:58|40788.57
01:18:59|40788.56
01:19:01|40788.56
01:19:01|40788.56
01:19:02|40789.1
01:19:03|40790.77
01:19:05|40790.77
01:19:05|40790.77
01:19:07|40792.57
01:19:08|40792.57
01:19:09|40792.58
01:19:10|40792.58
01:19:11|40792.58
01:19:12|40792.58
01:19:13|40792.57
01:19:14|40792.58
01:19:15|40792.58
01:19:16|40792.58
01:19:17|40792.58
01:19:18|40792.58
01:19:19|40792.58
01:19:20|40792.58
01:19:21|40792.58
01:19:22|40792.58
01:19:23|40792.58
01:19:24|40792.58
01:19:25|40792.58
01:19:26|40792.75
01:19:27|40792.75
01:19:29|40792.76
01:19:30|40792.76
01:19:31|40792.79
01:19:32|40792.79
01:19:33|40797.16
01:19:34|40802.31
01:19:36|40807.95
01:19:37|40807.95
01:19:37|40810.12
01:19:38|40810.03
01:19:39|40810.04
01:19:40|40810.03
01:19:42|40810.03
01:19:43|40810.04
01:19:44|40810.13
01:19:45|40810.12
01:19:46|40813.01
01:19:47|40815.99
01:19:48|40815.99
01:19:49|40815.99
01:19:50|40815.99
01:19:51|40815.99
01:19:51|40815.99
01:19:52|40815.99
01:19:53|40815.99
01:19:54|40815.99
01:19:56|40818.44
01:19:57|40820.88
01:19:57|40820.88
01:19:59|40825.57
01:19:59|40823.52
01:20:00|40829.53
01:20:01|40827.63
01:20:02|40827.63
01:20:03|40820.89
01:20:04|40820.88
01:20:05|40817.44
01:20:06|40817.44
01:20:08|40817.44
01:20:09|40810.12
01:20:10|40801.02
01:20:10|40801.02
01:20:12|40800.17
01:20:12|40800.16
01:20:13|40800.16
01:20:15|40800.16
01:20:15|40800.16
01:20:16|40800.16
01:20:18|40800.36
01:20:18|40800.36
01:20:19|40800.18
01:20:21|40800.17
01:20:22|40800.17
01:20:22|40800.17
01:20:23|40800.17
01:20:24|40800.18
01:20:25|40800.13
01:20:26|40792.34
01:20:27|40792.34
01:20:29|40810.13
01:20:31|40829.36
01:20:32|40827.82
01:20:32|40827.81
01:20:34|40827.81
01:20:35|40833.3
01:20:35|40833.3
01:20:37|40833.3
01:20:38|40833.3
01:20:39|40833.3
01:20:40|40833.65
01:20:41|40833.66
01:20:43|40833.65
01:20:44|40822.17
01:20:45|40822.16
01:20:45|40822.16
01:20:46|40822.16
01:20:48|40823.83
01:20:48|40823.83
01:20:50|40823.83
01:20:50|40823.83
01:20:52|40822.17
01:20:53|40816.96
01:20:54|40820.13
01:20:55|40820.13
01:20:56|40820.13
01:20:57|40822.93
01:20:58|40822.93
01:20:59|40822.93
01:21:00|40822.93
01:21:01|40832.44
01:21:02|40832.44
01:21:03|40832.44
01:21:04|40832.44
01:21:05|40822.3
01:21:06|40820.56
01:21:07|40819.63
01:21:08|40819.63
01:21:09|40819.63
01:21:10|40819.63
01:21:11|40819.63
01:21:12|40810.01
01:21:13|40810.01
01:21:14|40810.01
01:21:15|40806.07
01:21:15|40803.63
01:21:17|40801.57
01:21:18|40800.
01:21:19|40792.57
01:21:20|40792.56
01:21:21|40792.56
01:21:22|40787.75
01:21:23|40787.7
01:21:24|40787.7
01:21:24|40787.7
01:21:25|40787.7
01:21:27|40787.56
01:21:28|40787.56
01:21:29|40787.7
01:21:30|40787.7
01:21:32|40785.01
01:21:32|40784.79
01:21:33|40783.4
01:21:34|40797.41
01:21:35|40797.41
01:21:36|40797.41
01:21:38|40795.36
01:21:39|40795.36
01:21:40|40795.36
01:21:40|40795.36
01:21:41|40795.36
01:21:43|40795.36
01:21:44|40793.33
01:21:44|40793.33
01:21:45|40793.32
01:21:46|40793.32
01:21:48|40793.32
01:21:49|40793.32
01:21:50|40791.26
01:21:51|40791.26
01:21:52|40784.71
01:21:53|40784.71
01:21:54|40783.4
01:21:55|40783.39
01:21:56|40783.39
01:21:57|40783.39
01:21:58|40783.39
01:21:59|40783.39
01:22:00|40783.39
01:22:01|40783.39
01:22:02|40783.39
01:22:03|40783.4
01:22:04|40783.4
01:22:05|40783.4
01:22:06|40783.39
01:22:07|40783.39
01:22:08|40783.39
01:22:09|40791.27
01:22:10|40796.44
01:22:11|40797.15
01:22:12|40797.15
01:22:13|40799.99
01:22:14|40799.99
01:22:15|40800.88
01:22:16|40806.73
01:22:17|40800.87
01:22:18|40802.19
01:22:19|40802.19
01:22:20|40802.19
01:22:21|40805.83
01:22:22|40805.83
01:22:23|40805.81
01:22:24|40805.81
01:22:25|40805.81
01:22:26|40802.59
01:22:27|40803.23
01:22:28|40803.23
01:22:29|40803.24
01:22:30|40803.24
01:22:31|40808.26
01:22:33|40808.26
01:22:34|40808.26
01:22:35|40808.26
01:22:36|40805.49
01:22:36|40793.1
01:22:38|40793.1
01:22:39|40791.54
01:22:40|40791.54
01:22:41|40791.54
01:22:42|40791.54
01:22:43|40791.54
01:22:44|40791.54
01:22:45|40791.54
01:22:46|40791.54
01:22:47|40791.54
01:22:47|40795.16
01:22:48|40795.17
01:22:49|40795.17
01:22:50|40795.16
01:22:52|40795.16
01:22:52|40795.17
01:22:53|40795.17
01:22:54|40795.17
01:22:56|40795.16
01:22:57|40795.16
01:22:57|40795.16
01:22:59|40795.17
01:22:59|40795.16
01:23:00|40795.16
01:23:01|40795.16
01:23:02|40795.16
01:23:03|40795.16
01:23:05|40793.
01:23:05|40795.16
01:23:06|40795.16
01:23:08|40795.16
01:23:09|40795.16
01:23:09|40795.16
01:23:10|40795.16
01:23:12|40795.17
01:23:13|40806.55
01:23:14|40811.82
01:23:15|40811.82
01:23:15|40811.83
01:23:17|40817.53
01:23:18|40819.4
01:23:19|40819.4
01:23:20|40819.41
01:23:21|40817.63
01:23:22|40817.63
01:23:23|40817.63
01:23:24|40817.62
01:23:25|40808.92
01:23:26|40806.55
01:23:27|40802.93
01:23:28|40802.93
01:23:29|40803.12
01:23:30|40803.12
01:23:31|40803.12
01:23:32|40803.12
01:23:33|40803.12
01:23:34|40805.5
01:23:35|40805.5
01:23:36|40805.49
01:23:37|40805.48
01:23:38|40805.47
01:23:39|40805.48
01:23:40|40805.48
01:23:41|40805.48
01:23:42|40800.98
01:23:43|40800.96
01:23:44|40800.96
01:23:45|40796.1
01:23:46|40796.1
01:23:47|40795.01
01:23:48|40792.99
01:23:50|40792.98
01:23:50|40792.98
01:23:51|40790.12
01:23:52|40784.85
01:23:53|40777.99
01:23:54|40777.99
01:23:55|40777.98
01:23:56|40777.99
01:23:57|40777.98
01:23:58|40777.98
01:23:59|40777.77
01:24:00|40770.17
01:24:01|40766.78
01:24:02|40766.77
01:24:03|40756.58
01:24:04|40752.54
01:24:06|40750.23
01:24:06|40754.2
01:24:08|40744.59
01:24:09|40744.59
01:24:10|40744.59
01:24:10|40744.59
01:24:11|40744.59
01:24:13|40744.59
01:24:13|40744.58
01:24:14|40738.01
01:24:16|40735.57
01:24:16|40734.45
01:24:17|40734.63
01:24:18|40744.55
01:24:20|40744.55
01:24:20|40744.55
01:24:21|40744.56
01:24:22|40744.55
01:24:24|40744.55
01:24:24|40744.55
01:24:25|40742.35
01:24:26|40742.35
01:24:27|40741.64
01:24:28|40741.63
01:24:29|40740.01
01:24:30|40740.01
01:24:32|40740.
01:24:32|40740.01
01:24:34|40740.
01:24:35|40740.
01:24:36|40740.
01:24:36|40740.
01:24:38|40732.01
01:24:39|40732.12
01:24:40|40729.02
01:24:41|40727.67
01:24:42|40724.88
01:24:42|40722.22
01:24:44|40722.22
01:24:45|40722.23
01:24:45|40722.23
01:24:47|40722.23
01:24:49|40736.73
01:24:50|40733.57
01:24:51|40733.56
01:24:52|40733.57
01:24:53|40733.56
01:24:53|40733.56
01:24:55|40733.57
01:24:56|40733.57
01:24:57|40733.56
01:24:58|40733.56
01:24:58|40733.57
01:25:00|40733.57
01:25:01|40733.56
01:25:02|40726.98
01:25:03|40726.98
01:25:04|40726.97
01:25:05|40726.97
01:25:06|40724.01
01:25:07|40723.
01:25:08|40723.01
01:25:09|40720.01
01:25:10|40720.
01:25:11|40720.01
01:25:12|40721.96
01:25:13|40721.96
01:25:14|40721.96
01:25:15|40721.96
01:25:16|40723.2
01:25:17|40723.2
01:25:18|40723.2
01:25:19|40723.2
01:25:20|40731.69
01:25:21|40724.44
01:25:22|40724.44
01:25:23|40724.44
01:25:24|40724.44
01:25:25|40724.43
01:25:26|40724.44
01:25:27|40724.44
01:25:28|40727.3
01:25:29|40727.3
01:25:30|40727.3
01:25:31|40727.3
01:25:32|40726.24
01:25:34|40730.49
01:25:34|40730.49
01:25:35|40730.49
01:25:36|40730.49
01:25:38|40730.48
01:25:38|40728.99
01:25:40|40728.99
01:25:41|40724.93
01:25:41|40722.13
01:25:42|40722.13
01:25:44|40722.13
01:25:45|40722.13
01:25:46|40722.13
01:25:46|40722.13
01:25:48|40722.13
01:25:49|40722.13
01:25:50|40722.13
01:25:51|40722.13
01:25:53|40722.13
01:25:53|40722.13
01:25:54|40722.13
01:25:55|40722.13
01:25:57|40722.13
01:25:57|40722.12
01:25:58|40722.12
01:25:59|40722.12
01:26:00|40722.13
01:26:01|40722.13
01:26:02|40722.13
01:26:03|40722.13
01:26:04|40722.13
01:26:05|40722.13
01:26:06|40722.13
01:26:07|40722.13
01:26:08|40722.13
01:26:09|40722.13
01:26:10|40722.13
01:26:11|40722.12
01:26:12|40722.12
01:26:13|40732.97
01:26:14|40732.96
01:26:15|40732.96
01:26:16|40732.97
01:26:17|40732.97
01:26:18|40732.96
01:26:19|40732.97
01:26:20|40732.97
01:26:21|40732.97
01:26:22|40732.97
01:26:23|40732.97
01:26:24|40732.97
01:26:25|40732.97
01:26:26|40732.97
01:26:27|40732.97
01:26:28|40734.76
01:26:29|40734.76
01:26:30|40734.76
01:26:31|40734.76
01:26:32|40734.76
01:26:33|40734.75
01:26:34|40734.75
01:26:36|40734.75
01:26:37|40734.76
01:26:37|40734.76
01:26:39|40734.76
01:26:40|40734.75
01:26:41|40734.75
01:26:42|40734.75
01:26:43|40734.75
01:26:44|40734.75
01:26:45|40734.75
01:26:46|40734.75
01:26:47|40734.75
01:26:48|40734.75
01:26:49|40734.75
01:26:50|40730.
01:26:51|40726.31
01:26:52|40726.31
01:26:53|40726.3
01:26:55|40715.01
01:26:56|40715.01
01:26:57|40709.41
01:26:57|40709.41
01:26:59|40709.4
01:27:00|40709.4
01:27:01|40709.4
01:27:02|40709.41
01:27:03|40709.41
01:27:03|40707.38
01:27:05|40707.38
01:27:05|40706.18
01:27:07|40704.45
01:27:08|40700.
01:27:09|40700.
01:27:09|40695.58
01:27:10|40696.31
01:27:11|40709.6
01:27:13|40709.61
01:27:14|40709.6
01:27:15|40709.6
01:27:15|40709.6
01:27:17|40709.61
01:27:18|40709.6
01:27:18|40709.6
01:27:20|40709.61
01:27:20|40709.61
01:27:22|40712.38
01:27:23|40712.37
01:27:24|40712.37
01:27:25|40712.37
01:27:26|40712.38
01:27:28|40712.91
01:27:28|40712.38
01:27:29|40715.79
01:27:30|40715.79
01:27:31|40715.79
01:27:32|40715.79
01:27:33|40715.79
01:27:35|40715.8
01:27:35|40715.79
01:27:37|40715.79
01:27:38|40715.79
01:27:39|40715.78
01:27:40|40715.78
01:27:42|40728.33
01:27:42|40728.33
01:27:43|40728.29
01:27:44|40732.23
01:27:45|40732.23
01:27:47|40730.75
01:27:48|40730.75
01:27:48|40730.75
01:27:49|40730.75
01:27:51|40730.75
01:27:52|40728.3
01:27:53|40728.3
01:27:54|40728.3
01:27:55|40728.3
01:27:55|40732.25
01:27:57|40732.25
01:27:58|40732.25
01:27:59|40732.25
01:28:00|40732.25
01:28:01|40732.24
01:28:02|40732.24
01:28:03|40732.23
01:28:05|40729.58
01:28:05|40729.58
01:28:07|40729.58
01:28:07|40729.57
01:28:08|40728.32
01:28:09|40728.32
01:28:10|40728.32
01:28:12|40728.3
01:28:13|40728.3
01:28:14|40727.24
01:28:15|40727.25
01:28:16|40727.25
01:28:17|40715.28
01:28:18|40715.28
01:28:19|40715.28
01:28:20|40715.28
01:28:21|40722.4
01:28:22|40722.4
01:28:23|40718.34
01:28:23|40718.34
01:28:25|40717.11
01:28:26|40717.11
01:28:27|40717.11
01:28:28|40717.11
01:28:29|40720.58
01:28:30|40720.57
01:28:31|40720.57
01:28:32|40720.57
01:28:32|40720.57
01:28:34|40720.57
01:28:34|40722.11
01:28:36|40722.12
01:28:38|40722.12
01:28:39|40722.12
01:28:40|40722.12
01:28:41|40722.12
01:28:42|40722.11
01:28:43|40722.11
01:28:44|40722.11
01:28:45|40722.11
01:28:47|40718.69
01:28:47|40718.69
01:28:49|40718.69
01:28:49|40718.69
01:28:50|40718.69
01:28:52|40718.68
01:28:53|40718.68
01:28:53|40718.68
01:28:55|40718.68
01:28:55|40719.04
01:28:56|40719.04
01:28:58|40723.19
01:28:59|40723.19
01:28:59|40723.19
01:29:00|40720.61
01:29:01|40710.
01:29:02|40706.15
01:29:03|40706.15
01:29:05|40706.14
01:29:06|40706.14
01:29:07|40706.14
01:29:08|40705.94
01:29:09|40705.29
01:29:09|40700.31
01:29:11|40700.31
01:29:11|40700.31
01:29:12|40700.02
01:29:13|40700.3
01:29:14|40700.3
01:29:15|40700.3
01:29:16|40700.3
01:29:17|40700.3
01:29:19|40700.3
01:29:19|40700.3
01:29:20|40700.3
01:29:21|40700.3
01:29:23|40700.3
01:29:24|40706.35
01:29:24|40706.35
01:29:26|40708.94
01:29:26|40708.94
01:29:27|40708.93
01:29:28|40708.93
01:29:29|40708.93
01:29:30|40707.54
01:29:31|40707.54
01:29:33|40706.01
01:29:33|40706.01
01:29:35|40707.19
01:29:36|40708.92
01:29:37|40708.92
01:29:38|40708.92
01:29:40|40708.92
01:29:41|40708.92
01:29:42|40711.71
01:29:43|40711.71
01:29:44|40711.71
01:29:45|40711.71
01:29:47|40711.72
01:29:47|40711.72
01:29:48|40716.53
01:29:50|40715.31
01:29:50|40715.31
01:29:51|40715.32
01:29:52|40716.61
01:29:53|40716.61
01:29:55|40716.62
01:29:55|40716.62
01:29:56|40716.61
01:29:57|40716.61
01:29:58|40716.62
01:30:00|40716.62
01:30:00|40716.62
01:30:01|40716.62
01:30:02|40716.62
01:30:03|40716.62
01:30:05|40716.61
01:30:05|40708.69
01:30:06|40700.02
01:30:07|40699.28
01:30:08|40699.28
01:30:10|40705.03
01:30:10|40705.03
01:30:11|40705.03
01:30:12|40706.75
01:30:13|40706.75
01:30:14|40705.04
01:30:15|40703.44
01:30:16|40703.43
01:30:17|40693.88
01:30:18|40690.
01:30:19|40690.01
01:30:20|40690.
01:30:21|40690.01
01:30:22|40690.
01:30:23|40685.01
01:30:24|40685.17
01:30:25|40685.04
01:30:26|40681.63
01:30:27|40680.04
01:30:28|40680.06
01:30:29|40677.64
01:30:30|40678.1
01:30:32|40668.34
01:30:33|40664.12
01:30:34|40658.05
01:30:35|40656.43
01:30:36|40648.49
01:30:37|40649.94
01:30:38|40654.18
01:30:39|40648.15
01:30:41|40648.15
01:30:42|40653.12
01:30:43|40654.02
01:30:44|40639.71
01:30:45|40641.95
01:30:46|40645.45
01:30:46|40651.39
01:30:47|40645.69
01:30:49|40639.72
01:30:50|40647.25
01:30:50|40644.09
01:30:52|40644.09
01:30:53|40644.09
01:30:54|40648.73
01:30:55|40644.98
01:30:56|40648.63
01:30:57|40650.
01:30:58|40641.06
01:30:59|40644.97
01:31:00|40644.96
01:31:01|40639.73
01:31:01|40639.73
01:31:03|40641.24
01:31:04|40650.35
01:31:05|40649.74
01:31:06|40646.47
01:31:07|40644.88
01:31:08|40644.88
01:31:09|40647.98
01:31:10|40647.98
01:31:11|40643.16
01:31:12|40643.16
01:31:13|40640.46
01:31:14|40644.75
01:31:15|40644.74
01:31:16|40644.74
01:31:17|40641.02
01:31:18|40641.01
01:31:19|40641.01
01:31:20|40641.01
01:31:21|40641.01
01:31:22|40646.96
01:31:23|40647.43
01:31:24|40649.72
01:31:25|40647.79
01:31:26|40647.79
01:31:27|40640.01
01:31:28|40640.
01:31:29|40643.23
01:31:30|40643.24
01:31:31|40646.77
01:31:32|40646.76
01:31:33|40646.75
01:31:34|40646.74
01:31:35|40650.23
01:31:36|40650.23
01:31:37|40650.23
01:31:38|40646.76
01:31:39|40650.24
01:31:41|40650.24
01:31:42|40653.32
01:31:43|40653.32
01:31:44|40653.32
01:31:45|40651.59
01:31:46|40651.58
01:31:47|40651.58
01:31:48|40651.58
01:31:49|40657.39
01:31:50|40663.26
01:31:51|40666.18
01:31:52|40666.17
01:31:53|40667.39
01:31:54|40667.39
01:31:55|40667.39
01:31:56|40667.39
01:31:57|40672.32
01:31:58|40672.33
01:31:59|40672.32
01:32:00|40672.49
01:32:01|40669.88
01:32:02|40669.88
01:32:03|40666.17
01:32:04|40661.57
01:32:05|40661.57
01:32:06|40664.71
01:32:07|40666.14
01:32:08|40666.13
01:32:09|40667.14
01:32:10|40667.14
01:32:11|40673.68
01:32:12|40666.15
01:32:13|40668.01
01:32:14|40671.87
01:32:15|40672.36
01:32:16|40672.6
01:32:17|40672.6
01:32:18|40672.6
01:32:19|40672.61
01:32:20|40672.61
01:32:21|40672.6
01:32:22|40672.6
01:32:23|40672.56
01:32:24|40672.69
01:32:25|40673.99
01:32:26|40677.23
01:32:27|40677.23
01:32:28|40677.23
01:32:29|40677.23
01:32:30|40677.23
01:32:31|40673.99
01:32:32|40673.99
01:32:33|40676.58
01:32:34|40674.01
01:32:35|40669.27
01:32:36|40668.01
01:32:37|40664.72
01:32:38|40664.71
01:32:39|40664.71
01:32:41|40661.5
01:32:42|40651.59
01:32:43|40650.24
01:32:44|40650.23
01:32:46|40650.
01:32:47|40647.26
01:32:48|40641.92
01:32:49|40641.91
01:32:50|40641.91
01:32:50|40641.91
01:32:52|40641.92
01:32:53|40641.92
01:32:54|40641.92
01:32:54|40641.91
01:32:56|40641.91
01:32:57|40632.05
01:32:57|40632.18
01:32:59|40632.18
01:32:59|40634.84
01:33:00|40631.26
01:33:01|40634.63
01:33:03|40632.73
01:33:04|40632.48
01:33:05|40630.43
01:33:06|40632.79
01:33:07|40631.72
01:33:08|40631.72
01:33:09|40630.
01:33:10|40630.
01:33:11|40630.
01:33:12|40630.
01:33:13|40630.52
01:33:14|40631.46
01:33:15|40635.12
01:33:16|40630.55
01:33:17|40630.52
01:33:19|40634.46
01:33:19|40634.46
01:33:20|40634.51
01:33:21|40637.88
01:33:22|40633.15
01:33:23|40633.14
01:33:24|40633.14
01:33:25|40636.05
01:33:26|40636.05
01:33:27|40624.31
01:33:28|40616.21
01:33:29|40607.42
01:33:30|40596.43
01:33:31|40599.38
01:33:32|40608.97
01:33:33|40610.28
01:33:34|40610.28
01:33:35|40608.24
01:33:36|40608.21
01:33:37|40608.21
01:33:38|40600.83
01:33:39|40601.38
01:33:41|40601.38
01:33:42|40601.38
01:33:43|40602.31
01:33:45|40609.77
01:33:46|40605.49
01:33:47|40601.38
01:33:48|40608.48
01:33:49|40608.49
01:33:49|40614.06
01:33:51|40615.56
01:33:52|40618.49
01:33:53|40619.1
01:33:54|40619.1
01:33:55|40619.08
01:33:56|40619.08
01:33:57|40622.44
01:33:58|40622.44
01:33:59|40622.44
01:34:00|40630.53
01:34:01|40629.01
01:34:02|40626.95
01:34:03|40629.
01:34:04|40629.
01:34:05|40629.01
01:34:06|40630.53
01:34:07|40630.53
01:34:08|40630.53
01:34:09|40635.6
01:34:11|40637.25
01:34:11|40637.26
01:34:12|40640.
01:34:13|40642.31
01:34:14|40646.14
01:34:15|40646.14
01:34:16|40646.62
01:34:17|40646.2
01:34:18|40646.13
01:34:19|40649.48
01:34:20|40649.48
01:34:21|40649.48
01:34:22|40649.48
01:34:23|40649.48
01:34:24|40650.
01:34:25|40650.
01:34:26|40650.
01:34:27|40656.08
01:34:28|40656.08
01:34:29|40656.08
01:34:30|40656.08
01:34:31|40656.09
01:34:33|40658.99
01:34:33|40647.18
01:34:34|40643.59
01:34:35|40643.59
01:34:37|40643.59
01:34:37|40643.59
01:34:38|40643.59
01:34:40|40643.59
01:34:40|40643.79
01:34:42|40653.49
01:34:43|40653.49
01:34:44|40653.49
01:34:45|40658.35
01:34:46|40660.39
01:34:47|40660.39
01:34:49|40662.03
01:34:49|40662.76
01:34:50|40662.76
01:34:51|40665.54
01:34:53|40665.54
01:34:54|40664.27
01:34:55|40663.5
01:34:56|40663.5
01:34:57|40663.5
01:34:58|40663.5
01:34:59|40663.5
01:35:00|40663.5
01:35:01|40663.51
01:35:02|40663.51
01:35:03|40663.51
01:35:04|40663.51
01:35:05|40663.51
01:35:06|40641.8
01:35:07|40641.8
01:35:08|40641.8
01:35:09|40634.78
01:35:10|40629.53
01:35:11|40629.53
01:35:12|40625.75
01:35:13|40622.66
01:35:15|40617.28
01:35:15|40613.22
01:35:16|40610.38
01:35:17|40610.38
01:35:18|40610.37
01:35:19|40610.37
01:35:20|40610.34
01:35:21|40610.34
01:35:22|40610.58
01:35:23|40605.94
01:35:24|40602.54
01:35:25|40600.
01:35:26|40596.55
01:35:27|40594.68
01:35:28|40598.59
01:35:29|40596.79
01:35:30|40596.8
01:35:31|40596.79
01:35:32|40600.
01:35:33|40601.5
01:35:35|40594.78
01:35:35|40594.78
01:35:37|40594.79
01:35:37|40588.94
01:35:38|40577.18
01:35:40|40575.97
01:35:41|40575.96
01:35:42|40585.57
01:35:43|40600.34
01:35:44|40592.89
01:35:46|40586.56
01:35:46|40581.58
01:35:48|40578.
01:35:49|40578.
01:35:50|40580.12
01:35:51|40576.07
01:35:52|40576.07
01:35:53|40576.08
01:35:54|40576.08
01:35:55|40577.45
01:35:56|40569.65
01:35:57|40577.98
01:35:57|40577.98
01:35:59|40577.99
01:36:01|40577.89
01:36:01|40577.89
01:36:02|40577.9
01:36:03|40579.07
01:36:04|40579.07
01:36:05|40572.63
01:36:06|40572.64
01:36:07|40569.87
01:36:08|40569.87
01:36:09|40574.96
01:36:10|40571.76
01:36:11|40569.89
01:36:12|40569.88
01:36:13|40569.89
01:36:14|40569.89
01:36:15|40569.9
01:36:16|40569.89
01:36:17|40572.18
01:36:18|40578.32
01:36:19|40574.5
01:36:20|40571.63
01:36:21|40573.61
01:36:22|40573.61
01:36:23|40573.61
01:36:24|40567.
01:36:25|40566.
01:36:26|40566.
01:36:27|40565.71
01:36:28|40565.67
01:36:29|40565.67
01:36:30|40556.13
01:36:31|40556.12
01:36:32|40562.31
01:36:33|40571.62
01:36:34|40571.91
01:36:35|40557.2
01:36:36|40559.57
01:36:37|40557.29
01:36:38|40557.28
01:36:39|40542.85
01:36:40|40545.
01:36:41|40545.06
01:36:42|40543.16
01:36:44|40543.88
01:36:45|40546.86
01:36:46|40540.96
01:36:47|40543.74
01:36:48|40543.74
01:36:49|40548.54
01:36:50|40552.33
01:36:52|40549.13
01:36:53|40545.06
01:36:53|40545.03
01:36:55|40543.73
01:36:56|40543.74
01:36:57|40540.76
01:36:58|40541.77
01:36:58|40541.77
01:36:59|40540.77
01:37:01|40534.84
01:37:01|40533.34
01:37:03|40519.1
01:37:04|40523.16
01:37:05|40506.18
01:37:06|40500.61
01:37:07|40487.36
01:37:08|40494.38
01:37:09|40505.35
01:37:09|40498.62
01:37:10|40507.92
01:37:11|40514.45
01:37:13|40503.87
01:37:14|40483.4
01:37:15|40483.4
01:37:16|40500.
01:37:17|40506.46
01:37:17|40506.47
01:37:19|40506.44
01:37:20|40506.66
01:37:21|40487.26
01:37:21|40477.72
01:37:23|40473.77
01:37:24|40475.85
01:37:24|40490.98
01:37:26|40472.15
01:37:27|40465.07
01:37:27|40465.26
01:37:29|40465.26
01:37:29|40460.8
01:37:31|40460.79
01:37:31|40454.43
01:37:32|40454.62
01:37:34|40466.26
01:37:35|40456.39
01:37:36|40460.09
01:37:37|40453.6
01:37:37|40453.61
01:37:39|40456.52
01:37:39|40452.42
01:37:41|40452.01
01:37:42|40452.6
01:37:43|40456.53
01:37:44|40462.85
01:37:45|40466.45
01:37:47|40475.71
01:37:48|40482.71
01:37:49|40487.54
01:37:50|40482.72
01:37:51|40487.53
01:37:52|40482.53
01:37:53|40482.54
01:37:54|40480.13
01:37:55|40485.73
01:37:56|40485.44
01:37:57|40485.45
01:37:58|40482.52
01:37:59|40479.42
01:38:00|40479.42
01:38:01|40473.65
01:38:02|40466.31
01:38:03|40468.34
01:38:04|40468.36
01:38:05|40471.9
01:38:06|40459.61
01:38:07|40456.39
01:38:08|40454.54
01:38:09|40451.
01:38:10|40444.01
01:38:11|40435.75
01:38:12|40431.39
01:38:13|40433.42
01:38:14|40428.58
01:38:15|40427.05
01:38:16|40420.49
01:38:17|40418.39
01:38:18|40408.32
01:38:19|40403.04
01:38:20|40365.58
01:38:21|40375.44
01:38:22|40375.22
01:38:23|40322.29
01:38:24|40305.51
01:38:25|40330.24
01:38:26|40348.69
01:38:27|40353.18
01:38:28|40344.3
01:38:29|40325.36
01:38:30|40350.97
01:38:31|40348.89
01:38:32|40349.73
01:38:33|40347.73
01:38:34|40357.73
01:38:35|40359.01
01:38:36|40348.14
01:38:37|40351.3
01:38:38|40333.82
01:38:39|40329.21
01:38:40|40344.16
01:38:41|40310.12
01:38:42|40306.72
01:38:43|40302.75
01:38:44|40294.45
01:38:45|40273.61
01:38:47|40271.51
01:38:48|40276.08
01:38:49|40279.56
01:38:50|40265.41
01:38:51|40262.41
01:38:52|40266.84
01:38:53|40281.96
01:38:54|40294.44
01:38:54|40312.38
01:38:56|40329.41
01:38:57|40341.56
01:38:58|40329.43
01:38:59|40302.06
01:39:00|40302.92
01:39:01|40290.84
01:39:02|40307.23
01:39:03|40317.5
01:39:04|40295.96
01:39:05|40268.38
01:39:06|40281.43
01:39:07|40284.75
01:39:08|40272.84
01:39:09|40283.94
01:39:10|40299.23
01:39:12|40291.37
01:39:12|40284.59
01:39:13|40294.06
01:39:15|40294.06
01:39:15|40299.23
01:39:17|40246.34
01:39:18|40229.48
01:39:19|40211.59
01:39:20|40212.62
01:39:21|40180.
01:39:22|40167.64
01:39:23|40154.31
01:39:24|40159.36
01:39:25|40164.19
01:39:26|40164.59
01:39:27|40168.44
01:39:28|40188.94
01:39:29|40187.43
01:39:29|40198.06
01:39:31|40175.23
01:39:32|40172.25
01:39:33|40159.24
01:39:33|40139.65
01:39:35|40137.37
01:39:36|40133.6
01:39:37|40129.
01:39:37|40111.01
01:39:39|40111.01
01:39:40|40123.21
01:39:41|40130.48
01:39:42|40142.55
01:39:42|40137.67
01:39:44|40112.72
01:39:45|40107.84
01:39:46|40101.23
01:39:47|40082.39
01:39:48|40091.59
01:39:50|40089.43
01:39:50|40073.26
01:39:51|40066.03
01:39:53|40066.03
01:39:54|40075.21
01:39:55|40042.02
01:39:56|40018.12
01:39:57|40032.25
01:39:58|40014.15
01:39:59|40070.95
01:40:00|40064.34
01:40:01|40063.55
01:40:02|40067.56
01:40:03|40080.51
01:40:04|40096.99
01:40:05|40141.24
01:40:06|40146.98
01:40:07|40145.46
01:40:08|40132.98
01:40:09|40122.73
01:40:10|40093.18
01:40:11|40098.63
01:40:12|40107.43
01:40:13|40124.01
01:40:14|40126.28
01:40:15|40102.63
01:40:16|40118.88
01:40:17|40134.77
01:40:18|40153.75
01:40:19|40157.12
01:40:20|40150.42
01:40:21|40127.33
01:40:22|40129.38
01:40:23|40127.45
01:40:24|40107.85
01:40:25|40103.82
01:40:26|40101.81
01:40:27|40092.15
01:40:28|40091.48
01:40:29|40108.71
01:40:30|40103.52
01:40:31|40092.15
01:40:33|40102.39
01:40:33|40084.91
01:40:34|40098.88
01:40:35|40106.97
01:40:36|40099.93
01:40:37|40092.6
01:40:38|40096.9
01:40:39|40093.21
01:40:40|40077.05
01:40:41|40074.89
01:40:42|40094.26
01:40:43|40081.64
01:40:44|40089.39
01:40:45|40083.66
01:40:46|40083.66
01:40:47|40079.59
01:40:49|40083.65
01:40:50|40079.75
01:40:51|40073.94
01:40:52|40073.93
01:40:53|40069.88
01:40:54|40066.56
01:40:55|40059.29
01:40:56|40056.46
01:40:57|40050.01
01:40:58|40047.31
01:41:00|40044.93
01:41:00|40039.73
01:41:01|40035.03
01:41:02|40043.88
01:41:03|40035.03
01:41:04|40020.62
01:41:05|40010.15
01:41:06|40026.64
01:41:07|40011.77
01:41:08|40023.56
01:41:09|40012.99
01:41:10|40010.
01:41:11|40013.77
01:41:13|40015.59
01:41:14|40012.68
01:41:14|40008.27
01:41:15|40000.
01:41:17|39960.02
01:41:18|39988.95
01:41:19|40004.02
01:41:19|40026.81
01:41:21|40018.91
01:41:22|40024.86
01:41:22|40034.01
01:41:24|40039.21
01:41:25|40052.84
01:41:25|40053.81
01:41:27|40061.94
01:41:28|40071.12
01:41:28|40094.88
01:41:30|40093.28
01:41:31|40095.02
01:41:32|40070.61
01:41:32|40051.61
01:41:34|40023.9
01:41:35|40039.19
01:41:36|40057.06
01:41:36|40075.24
01:41:38|40056.59
01:41:38|40062.77
01:41:40|40077.22
01:41:40|40075.19
01:41:41|40078.17
01:41:43|40088.91
01:41:44|40082.97
01:41:45|40087.35
01:41:46|40060.77
01:41:47|40061.19
01:41:47|40081.76
01:41:49|40076.52
01:41:51|40093.6
01:41:51|40099.99
01:41:52|40115.09
01:41:53|40100.12
01:41:54|40082.35
01:41:55|40085.75
01:41:56|40071.12
01:41:57|40060.9
01:41:58|40060.22
01:42:00|40072.21
01:42:01|40083.01
01:42:01|40072.2
01:42:03|40050.42
01:42:04|40037.63
01:42:05|40057.19
01:42:06|40053.06
01:42:07|40081.32
01:42:08|40083.01
01:42:08|40088.06
01:42:09|40094.67
01:42:11|40079.65
01:42:11|40070.47
01:42:13|40070.47
01:42:13|40082.77
01:42:14|40087.23
01:42:15|40092.2
01:42:16|40099.99
01:42:18|40099.01
01:42:19|40090.58
01:42:20|40100.
01:42:20|40099.99
01:42:22|40098.84
01:42:22|40100.
01:42:24|40103.3
01:42:24|40114.38
01:42:26|40117.63
01:42:27|40119.34
01:42:27|40119.35
01:42:28|40117.78
01:42:29|40118.49
01:42:30|40122.15
01:42:31|40135.16
01:42:33|40128.81
01:42:33|40126.48
01:42:34|40101.96
01:42:36|40101.96
01:42:37|40104.88
01:42:38|40124.04
01:42:39|40123.5
01:42:39|40101.97
01:42:41|40083.
01:42:41|40088.53
01:42:42|40099.
01:42:43|40107.84
01:42:45|40121.62
01:42:45|40123.58
01:42:46|40105.83
01:42:47|40092.26
01:42:48|40069.14
01:42:50|40065.28
01:42:51|40073.39
01:42:52|40071.54
01:42:54|40065.18
01:42:54|40065.28
01:42:55|40069.56
01:42:57|40067.34
01:42:58|40068.51
01:42:59|40053.06
01:42:59|40031.31
01:43:00|40028.77
01:43:02|40035.63
01:43:03|40037.65
01:43:03|40040.99
01:43:05|40029.23
01:43:06|40010.76
01:43:07|40007.5
01:43:07|39999.72
01:43:09|39981.49
01:43:09|39955.
01:43:10|39971.69
01:43:11|39972.58
01:43:13|40008.91
01:43:13|40003.21
01:43:14|40024.24
01:43:16|40000.21
01:43:17|39982.3
01:43:17|39971.82
01:43:18|39978.21
01:43:20|39997.63
01:43:21|40014.76
01:43:22|40015.76
01:43:23|40004.68
01:43:24|39980.56
01:43:25|39999.83
01:43:26|39997.3
01:43:27|39992.92
01:43:28|39979.26
01:43:29|39994.94
01:43:30|40007.95
01:43:31|40008.21
01:43:32|40001.68
01:43:33|40007.36
01:43:34|40005.6
01:43:35|39998.16
01:43:36|39998.17
01:43:37|39998.19
01:43:38|39997.28
01:43:39|40003.41
01:43:40|40001.46
01:43:41|40001.46
01:43:42|40001.47
01:43:43|40003.29
01:43:44|40003.28
01:43:45|39993.77
01:43:46|39986.48
01:43:47|39996.79
01:43:48|39990.41
01:43:49|39990.79
01:43:50|39998.72
01:43:51|39991.67
01:43:53|39987.38
01:43:53|39986.47
01:43:55|39999.99
01:43:56|39998.64
01:43:57|39979.69
01:43:58|39959.
01:43:59|39957.
01:44:00|39973.01
01:44:01|39964.91
01:44:02|39950.
01:44:03|39949.96
01:44:04|39949.76
01:44:05|39940.
01:44:06|39909.48
01:44:07|39931.84
01:44:08|39941.13
01:44:09|39948.06
01:44:10|39960.4
01:44:11|39962.38
01:44:12|39950.58
01:44:13|39967.79
01:44:14|39964.9
01:44:15|39963.
01:44:17|39980.
01:44:17|39986.61
01:44:18|39997.56
01:44:19|39989.86
01:44:20|39989.97
01:44:21|40000.
01:44:22|40010.73
01:44:23|40001.77
01:44:24|40008.91
01:44:25|39999.23
01:44:26|40022.58
01:44:27|40037.41
01:44:28|40054.82
01:44:29|40041.91
01:44:30|40038.09
01:44:31|40048.68
01:44:32|40055.28
01:44:33|40024.18
01:44:34|40007.29
01:44:35|40007.3
01:44:36|40007.28
01:44:37|40007.47
01:44:38|40009.53
01:44:39|39984.9
01:44:40|39982.7
01:44:41|40000.56
01:44:42|40004.87
01:44:43|40003.95
01:44:44|39993.51
01:44:45|40009.29
01:44:46|40003.75
01:44:47|40014.81
01:44:48|40020.3
01:44:49|40023.37
01:44:50|40013.35
01:44:52|40007.18
01:44:53|40018.35
01:44:54|40024.12
01:44:55|40003.77
01:44:56|39986.46
01:44:57|39994.26
01:44:58|40000.17
01:44:59|40005.84
01:45:00|40026.29
01:45:01|40026.19
01:45:02|40005.27
01:45:03|39979.66
01:45:04|39962.19
01:45:05|39968.89
01:45:06|39975.42
01:45:07|39982.04
01:45:08|39965.33
01:45:09|39965.34
01:45:10|39986.09
01:45:11|39986.45
01:45:12|39992.02
01:45:13|40000.
01:45:14|40009.19
01:45:15|40010.73
01:45:16|40030.26
01:45:17|40017.43
01:45:18|40013.19
01:45:19|40010.66
01:45:20|40004.45
01:45:21|39981.81
01:45:22|39982.24
01:45:23|39977.64
01:45:24|39960.62
01:45:25|39968.65
01:45:26|39985.19
01:45:27|39997.15
01:45:28|39997.16
01:45:29|39997.16
01:45:30|39989.25
01:45:31|39972.72
01:45:32|39972.72
01:45:33|39984.04
01:45:34|39973.19
01:45:35|39973.45
01:45:36|39972.72
01:45:37|39972.72
01:45:38|39971.55
01:45:39|39971.55
01:45:40|39971.55
01:45:41|39978.96
01:45:42|39974.83
01:45:43|39992.4
01:45:44|39993.92
01:45:45|39997.67
01:45:46|39995.81
01:45:47|39985.28
01:45:48|39995.95
01:45:49|40001.64
01:45:50|40000.18
01:45:51|40011.47
01:45:52|40018.51
01:45:54|39995.91
01:45:55|39991.3
01:45:56|39995.
01:45:57|40002.02
01:45:58|40004.22
01:45:59|39998.4
01:46:00|40011.33
01:46:01|40011.33
01:46:02|40011.33
01:46:03|40001.11
01:46:05|39994.99
01:46:05|39986.47
01:46:06|39986.47
01:46:07|39986.67
01:46:08|39984.51
01:46:09|39987.24
01:46:11|39979.12
01:46:11|39974.69
01:46:13|39970.
01:46:13|39963.71
01:46:15|39965.56
01:46:15|39962.2
01:46:16|39968.04
01:46:17|39964.63
01:46:18|39953.04
01:46:20|39945.01
01:46:20|39948.29
01:46:22|39947.07
01:46:22|39951.37
01:46:24|39944.27
01:46:24|39929.73
01:46:25|39930.26
01:46:26|39920.
01:46:27|39917.97
01:46:28|39912.77
01:46:29|39919.18
01:46:31|39921.65
01:46:31|39922.4
01:46:33|39927.66
01:46:33|39924.75
01:46:35|39936.2
01:46:36|39934.75
01:46:36|39926.75
01:46:37|39920.
01:46:38|39925.31
01:46:39|39930.74
01:46:40|39926.27
01:46:41|39914.47
01:46:42|39899.01
01:46:43|39892.61
01:46:45|39888.
01:46:45|39878.47
01:46:46|39879.91
01:46:47|39881.95
01:46:49|39893.84
01:46:49|39898.2
01:46:51|39887.11
01:46:52|39878.16
01:46:53|39886.86
01:46:54|39888.52
01:46:55|39875.
01:46:57|39864.17
01:46:58|39854.32
01:46:58|39867.09
01:46:59|39873.63
01:47:01|39882.87
01:47:02|39882.73
01:47:03|39870.
01:47:04|39873.7
01:47:05|39873.04
01:47:06|39890.52
01:47:07|39899.99
01:47:07|39899.96
01:47:09|39900.
01:47:10|39897.66
01:47:11|39893.52
01:47:12|39889.93
01:47:13|39886.85
01:47:14|39900.
01:47:15|39909.16
01:47:16|39911.95
01:47:17|39911.95
01:47:18|39921.71
01:47:19|39900.
01:47:20|39889.01
01:47:21|39870.69
01:47:22|39884.03
01:47:23|39897.1
01:47:24|39894.97
01:47:24|39894.95
01:47:26|39892.06
01:47:27|39875.63
01:47:28|39870.1
01:47:29|39856.28
01:47:30|39863.09
01:47:31|39861.53
01:47:32|39866.48
01:47:33|39859.38
01:47:34|39860.45
01:47:35|39863.49
01:47:36|39870.12
01:47:37|39860.
01:47:38|39849.7
01:47:39|39844.37
01:47:40|39856.52
01:47:41|39846.37
01:47:42|39858.82
01:47:43|39866.34
01:47:44|39866.34
01:47:45|39875.91
01:47:46|39886.74
01:47:47|39884.31
01:47:48|39872.66
01:47:49|39889.39
01:47:50|39884.47
01:47:51|39892.5
01:47:52|39880.
01:47:53|39898.21
01:47:54|39888.14
01:47:56|39890.
01:47:57|39876.96
01:47:58|39876.64
01:47:59|39853.65
01:48:00|39858.51
01:48:02|39858.5
01:48:02|39858.5
01:48:03|39850.23
01:48:04|39863.
01:48:06|39850.
01:48:07|39850.01
01:48:08|39843.29
01:48:08|39844.84
01:48:10|39849.79
01:48:10|39846.08
01:48:11|39856.67
01:48:12|39850.23
01:48:14|39858.06
01:48:15|39851.54
01:48:15|39858.51
01:48:17|39843.37
01:48:18|39861.97
01:48:19|39861.94
01:48:19|39860.8
01:48:21|39843.29
01:48:21|39840.01
01:48:22|39855.28
01:48:24|39851.52
01:48:24|39851.05
01:48:26|39850.61
01:48:26|39852.72
01:48:28|39850.62
01:48:28|39843.29
01:48:29|39840.82
01:48:30|39838.4
01:48:32|39835.14
01:48:33|39822.11
01:48:34|39829.28
01:48:34|39823.4
01:48:35|39827.3
01:48:36|39834.76
01:48:37|39849.52
01:48:38|39852.76
01:48:39|39855.06
01:48:41|39855.11
01:48:41|39855.1
01:48:43|39848.11
01:48:43|39848.08
01:48:45|39848.07
01:48:45|39854.87
01:48:46|39856.88
01:48:47|39867.97
01:48:49|39876.62
01:48:49|39876.63
01:48:50|39876.64
01:48:52|39876.63
01:48:53|39894.84
01:48:53|39898.07
01:48:54|39905.73
01:48:56|39910.04
01:48:57|39899.05
01:48:58|39886.99
01:49:00|39907.56
01:49:00|39909.38
01:49:02|39913.96
01:49:02|39909.
01:49:04|39903.39
01:49:05|39909.
01:49:06|39922.12
01:49:06|39918.11
01:49:08|39925.89
01:49:08|39930.
01:49:09|39922.33
01:49:11|39935.57
01:49:11|39949.41
01:49:12|39959.99
01:49:13|39958.5
01:49:14|39962.83
01:49:16|39954.49
01:49:17|39939.82
01:49:18|39945.97
01:49:19|39954.48
01:49:20|39939.9
01:49:20|39922.88
01:49:21|39900.17
01:49:22|39909.65
01:49:23|39913.43
01:49:24|39922.16
01:49:26|39926.04
01:49:26|39917.66
01:49:27|39910.76
01:49:28|39915.24
01:49:29|39924.46
01:49:30|39909.18
01:49:31|39922.5
01:49:33|39921.44
01:49:34|39910.6
01:49:34|39896.93
01:49:35|39902.77
01:49:37|39899.53
01:49:38|39908.88
01:49:39|39904.12
01:49:39|39907.83
01:49:41|39910.75
01:49:42|39919.72
01:49:42|39922.71
01:49:43|39925.08
01:49:45|39912.29
01:49:45|39910.
01:49:47|39888.19
01:49:47|39902.62
01:49:49|39895.71
01:49:50|39901.65
01:49:51|39889.21
01:49:52|39889.62
01:49:53|39898.65
01:49:54|39889.62
01:49:55|39889.62
01:49:55|39889.57
01:49:57|39883.11
01:49:58|39880.
01:50:00|39870.
01:50:01|39868.85
01:50:02|39880.01
01:50:03|39880.
01:50:04|39883.1
01:50:05|39874.56
01:50:06|39872.56
01:50:07|39884.52
01:50:08|39881.55
01:50:09|39892.65
01:50:10|39897.98
01:50:11|39899.97
01:50:12|39912.59
01:50:13|39921.6
01:50:14|39902.82
01:50:15|39914.18
01:50:16|39916.34
01:50:17|39916.37
01:50:18|39907.62
01:50:19|39902.52
01:50:20|39905.15
01:50:21|39906.16
01:50:22|39913.59
01:50:23|39920.17
01:50:24|39913.86
01:50:25|39901.1
01:50:26|39900.21
01:50:27|39890.
01:50:28|39887.78
01:50:29|39892.
01:50:30|39895.03
01:50:31|39897.79
01:50:32|39904.87
01:50:33|39916.35
01:50:34|39894.86
01:50:35|39889.32
01:50:36|39879.8
01:50:37|39874.26
01:50:38|39866.01
01:50:39|39851.15
01:50:40|39853.97
01:50:41|39863.38
01:50:42|39860.
01:50:43|39864.68
01:50:44|39864.85
01:50:45|39862.91
01:50:46|39861.04
01:50:47|39850.33
01:50:48|39853.1
01:50:49|39860.99
01:50:50|39850.37
01:50:51|39850.02
01:50:52|39850.03
01:50:53|39853.38
01:50:54|39855.46
01:50:55|39859.13
01:50:56|39853.8
01:50:57|39850.
01:50:59|39840.93
01:51:00|39837.45
01:51:01|39825.
01:51:02|39825.59
01:51:03|39837.97
01:51:04|39852.32
01:51:05|39850.25
01:51:06|39834.02
01:51:07|39835.03
01:51:08|39818.63
01:51:09|39818.25
01:51:10|39815.45
01:51:11|39821.48
01:51:12|39808.3
01:51:13|39807.32
01:51:14|39800.01
01:51:15|39807.33
01:51:16|39804.49
01:51:17|39804.34
01:51:18|39803.3
01:51:19|39792.07
01:51:20|39804.81
01:51:21|39830.03
01:51:22|39830.05
01:51:23|39827.37
01:51:24|39836.95
01:51:25|39830.16
01:51:26|39826.2
01:51:27|39820.
01:51:28|39808.
01:51:29|39816.59
01:51:30|39825.75
01:51:31|39811.96
01:51:32|39810.
01:51:33|39804.58
01:51:34|39809.34
01:51:35|39809.35
01:51:36|39808.75
01:51:37|39805.97
01:51:38|39813.
01:51:39|39807.6
01:51:40|39800.
01:51:41|39800.
01:51:42|39794.98
01:51:43|39792.27
01:51:44|39793.59
01:51:45|39801.43
01:51:46|39793.87
01:51:47|39800.47
01:51:48|39813.91
01:51:49|39813.94
01:51:50|39811.97
01:51:51|39810.1
01:51:52|39800.
01:51:53|39799.88
01:51:54|39803.
01:51:55|39814.75
01:51:56|39796.28
01:51:57|39801.98
01:51:58|39801.98
01:52:00|39797.
01:52:01|39801.46
01:52:02|39812.11
01:52:03|39812.33
01:52:04|39814.92
01:52:05|39825.45
01:52:06|39821.9
01:52:07|39823.67
01:52:08|39815.35
01:52:09|39797.
01:52:10|39797.01
01:52:11|39799.25
01:52:12|39807.18
01:52:13|39816.53
01:52:14|39818.14
01:52:15|39850.25
01:52:16|39864.82
01:52:17|39872.27
01:52:18|39864.12
01:52:19|39885.92
01:52:20|39897.99
01:52:21|39899.99
01:52:22|39886.38
01:52:23|39874.25
01:52:24|39888.02
01:52:25|39885.23
01:52:26|39885.94
01:52:27|39893.32
01:52:28|39900.
01:52:29|39878.11
01:52:30|39856.31
01:52:31|39873.91
01:52:32|39866.11
01:52:33|39871.91
01:52:34|39894.73
01:52:35|39899.05
01:52:36|39890.73
01:52:37|39899.99
01:52:38|39892.92
01:52:39|39900.
01:52:40|39913.25
01:52:41|39919.6
01:52:42|39927.42
01:52:43|39915.06
01:52:44|39924.75
01:52:45|39933.69
01:52:46|39941.25
01:52:47|39922.83
01:52:48|39908.96
01:52:49|39905.44
01:52:50|39915.75
01:52:51|39910.7
01:52:52|39932.76
01:52:53|39924.09
01:52:54|39929.62
01:52:55|39919.03
01:52:56|39921.72
01:52:57|39892.93
01:52:58|39898.3
01:52:59|39913.85
01:53:01|39902.88
01:53:01|39905.36
01:53:03|39906.56
01:53:04|39913.85
01:53:05|39913.85
01:53:06|39919.99
01:53:07|39920.
01:53:08|39912.66
01:53:09|39903.47
01:53:10|39890.01
01:53:11|39880.27
01:53:12|39879.11
01:53:13|39883.64
01:53:14|39903.97
01:53:15|39911.06
01:53:16|39916.4
01:53:17|39928.63
01:53:18|39922.45
01:53:19|39927.78
01:53:20|39923.59
01:53:21|39927.16
01:53:22|39920.14
01:53:23|39905.16
01:53:24|39904.81
01:53:25|39911.07
01:53:26|39907.41
01:53:27|39920.25
01:53:28|39922.94
01:53:29|39924.29
01:53:30|39931.44
01:53:31|39931.44
01:53:32|39931.58
01:53:33|39927.21
01:53:34|39927.21
01:53:35|39931.57
01:53:36|39936.
01:53:37|39947.81
01:53:38|39942.49
01:53:39|39934.2
01:53:40|39939.4
01:53:41|39933.26
01:53:42|39926.12
01:53:43|39922.85
01:53:44|39920.01
01:53:45|39929.01
01:53:46|39919.06
01:53:47|39923.08
01:53:48|39918.08
01:53:49|39918.09
01:53:50|39919.45
01:53:51|39919.47
01:53:52|39921.47
01:53:53|39919.46
01:53:54|39919.46
01:53:55|39910.35
01:53:56|39890.77
01:53:57|39883.47
01:53:58|39892.68
01:53:59|39882.4
01:54:01|39870.77
01:54:01|39870.77
01:54:02|39880.77
01:54:04|39893.92
01:54:05|39893.91
01:54:06|39872.91
01:54:07|39870.76
01:54:08|39870.76
01:54:09|39870.76
01:54:10|39857.34
01:54:11|39857.34
01:54:12|39850.01
01:54:13|39844.82
01:54:14|39844.38
01:54:15|39836.07
01:54:16|39827.7
01:54:17|39827.71
01:54:18|39827.37
01:54:19|39817.34
01:54:20|39804.78
01:54:21|39810.72
01:54:22|39829.98
01:54:23|39851.67
01:54:24|39860.
01:54:25|39875.84
01:54:26|39865.08
01:54:27|39864.77
01:54:28|39868.84
01:54:29|39871.05
01:54:30|39866.73
01:54:31|39868.37
01:54:32|39868.15
01:54:33|39867.17
01:54:34|39876.
01:54:35|39877.7
01:54:36|39862.47
01:54:37|39864.86
01:54:38|39880.94
01:54:39|39889.36
01:54:40|39897.27
01:54:41|39896.94
01:54:42|39896.9
01:54:43|39882.51
01:54:44|39871.97
01:54:45|39870.
01:54:46|39873.08
01:54:47|39868.01
01:54:48|39865.09
01:54:49|39856.95
01:54:50|39858.96
01:54:51|39862.31
01:54:52|39846.11
01:54:53|39840.82
01:54:54|39844.69
01:54:55|39837.15
01:54:56|39836.08
01:54:57|39839.99
01:54:58|39837.17
01:54:59|39839.99
01:55:00|39855.25
01:55:02|39841.71
01:55:03|39846.2
01:55:04|39867.91
01:55:06|39869.92
01:55:06|39863.96
01:55:07|39863.01
01:55:08|39863.01
01:55:09|39851.03
01:55:10|39846.54
01:55:11|39843.02
01:55:12|39843.21
01:55:13|39851.47
01:55:15|39861.66
01:55:15|39849.79
01:55:17|39849.89
01:55:18|39849.89
01:55:18|39856.81
01:55:20|39839.06
01:55:21|39837.67
01:55:21|39837.67
01:55:23|39837.67
01:55:24|39831.58
01:55:25|39825.71
01:55:26|39821.43
01:55:27|39828.45
01:55:28|39820.
01:55:28|39820.
01:55:30|39840.96
01:55:31|39849.99
01:55:32|39850.2
01:55:33|39864.99
01:55:34|39877.23
01:55:35|39876.63
01:55:36|39884.24
01:55:37|39884.24
01:55:38|39886.6
01:55:39|39889.41
01:55:40|39870.
01:55:41|39865.71
01:55:42|39869.09
01:55:43|39858.21
01:55:44|39854.82
01:55:45|39853.73
01:55:46|39840.82
01:55:47|39840.81
01:55:48|39840.01
01:55:49|39845.96
01:55:50|39850.58
01:55:51|39847.3
01:55:52|39840.71
01:55:53|39834.34
01:55:54|39834.34
01:55:55|39832.53
01:55:56|39841.37
01:55:57|39831.52
01:55:58|39819.51
01:55:59|39814.
01:56:00|39813.66
01:56:01|39828.01
01:56:02|39834.5
01:56:04|39818.58
01:56:05|39823.19
01:56:05|39801.97
01:56:07|39800.86
01:56:08|39783.01
01:56:09|39794.53
01:56:10|39789.4
01:56:11|39805.54
01:56:12|39800.86
01:56:13|39803.97
01:56:14|39815.35
01:56:15|39830.16
01:56:16|39840.81
01:56:17|39840.81
01:56:18|39833.55
01:56:19|39838.89
01:56:20|39848.41
01:56:21|39850.
01:56:22|39855.31
01:56:23|39846.4
01:56:24|39837.02
01:56:25|39838.92
01:56:26|39854.47
01:56:27|39833.39
01:56:28|39828.61
01:56:29|39825.35
01:56:31|39795.38
01:56:31|39809.93
01:56:32|39829.96
01:56:33|39805.36
01:56:34|39809.85
01:56:35|39811.35
01:56:36|39816.49
01:56:37|39816.49
01:56:38|39825.01
01:56:39|39827.
01:56:40|39827.
01:56:41|39837.34
01:56:42|39843.92
01:56:43|39827.99
01:56:44|39824.75
01:56:45|39824.74
01:56:46|39833.53
01:56:47|39823.48
01:56:48|39820.
01:56:49|39816.54
01:56:50|39834.22
01:56:51|39831.04
01:56:52|39834.64
01:56:53|39828.97
01:56:54|39819.18
01:56:55|39813.49
01:56:56|39818.5
01:56:57|39821.13
01:56:58|39822.85
01:56:59|39830.22
01:57:00|39831.67
01:57:01|39822.23
01:57:02|39822.19
01:57:04|39816.27
01:57:05|39827.56
01:57:06|39810.66
01:57:07|39798.29
01:57:08|39798.28
01:57:09|39811.11
01:57:10|39803.53
01:57:11|39797.41
01:57:12|39795.25
01:57:13|39806.26
01:57:15|39805.3
01:57:15|39813.22
01:57:16|39818.
01:57:17|39800.02
01:57:18|39802.58
01:57:19|39806.28
01:57:20|39800.03
01:57:21|39814.15
01:57:22|39812.99
01:57:23|39812.27
01:57:24|39812.26
01:57:25|39819.95
01:57:26|39827.99
01:57:27|39825.97
01:57:28|39828.
01:57:29|39831.54
01:57:30|39822.61
01:57:31|39824.5
01:57:32|39815.02
01:57:33|39809.33
01:57:34|39800.91
01:57:35|39814.25
01:57:36|39804.13
01:57:37|39811.9
01:57:38|39811.86
01:57:40|39803.36
01:57:40|39800.02
01:57:41|39809.61
01:57:43|39829.33
01:57:43|39821.92
01:57:44|39821.92
01:57:45|39822.21
01:57:46|39814.93
01:57:48|39814.88
01:57:48|39812.85
01:57:49|39804.73
01:57:50|39800.03
01:57:51|39795.41
01:57:53|39792.22
01:57:53|39792.27
01:57:54|39798.36
01:57:55|39793.8
01:57:57|39808.33
01:57:57|39805.82
01:57:58|39805.82
01:57:59|39801.88
01:58:00|39803.38
01:58:01|39809.38
01:58:02|39811.33
01:58:04|39802.29
01:58:05|39794.97
01:58:06|39797.88
01:58:07|39806.01
01:58:08|39808.02
01:58:09|39808.12
01:58:11|39803.5
01:58:11|39800.
01:58:12|39796.76
01:58:13|39796.76
01:58:14|39796.76
01:58:15|39796.7
01:58:17|39782.27
01:58:17|39782.26
01:58:18|39782.26
01:58:19|39783.81
01:58:20|39777.77
01:58:22|39766.54
01:58:23|39753.66
01:58:24|39751.24
01:58:25|39762.9
01:58:26|39769.99
01:58:27|39780.63
01:58:28|39773.43
01:58:29|39780.64
01:58:30|39774.45
01:58:31|39776.88
01:58:32|39776.88
01:58:33|39770.
01:58:34|39770.6
01:58:35|39776.98
01:58:36|39771.09
01:58:37|39768.96
01:58:38|39759.82
01:58:39|39765.71
01:58:40|39762.86
01:58:41|39750.65
01:58:42|39760.23
01:58:43|39759.51
01:58:44|39767.63
01:58:45|39767.62
01:58:46|39766.18
01:58:47|39770.74
01:58:48|39766.84
01:58:49|39765.84
01:58:50|39765.83
01:58:51|39762.18
01:58:52|39765.18
01:58:53|39762.52
01:58:54|39761.36
01:58:55|39763.47
01:58:56|39756.86
01:58:57|39752.69
01:58:58|39750.68
01:58:59|39750.44
01:59:00|39742.57
01:59:01|39740.75
01:59:02|39758.39
01:59:03|39758.23
01:59:04|39767.63
01:59:05|39766.51
01:59:07|39777.03
01:59:08|39761.31
01:59:09|39767.49
01:59:10|39763.41
01:59:11|39767.5
01:59:12|39767.51
01:59:14|39776.3
01:59:14|39774.42
01:59:15|39767.46
01:59:16|39769.59
01:59:17|39776.27
01:59:18|39772.91
01:59:19|39769.77
01:59:20|39769.39
01:59:21|39765.29
01:59:22|39763.29
01:59:24|39763.31
01:59:25|39763.27
01:59:26|39765.09
01:59:27|39761.31
01:59:28|39757.47
01:59:28|39756.87
01:59:30|39758.27
01:59:31|39756.78
01:59:32|39759.03
01:59:33|39755.47
01:59:33|39754.04
01:59:34|39754.04
01:59:36|39758.65
01:59:36|39754.12
01:59:38|39751.02
01:59:38|39752.88
01:59:40|39747.55
01:59:40|39751.06
01:59:41|39744.08
01:59:42|39740.07
01:59:43|39748.91
01:59:45|39747.61
01:59:45|39751.05
01:59:46|39750.
01:59:47|39751.07
01:59:48|39751.07
01:59:50|39751.08
01:59:50|39750.01
01:59:51|39750.
01:59:53|39744.19
01:59:53|39748.29
01:59:54|39757.72
01:59:55|39767.97
01:59:56|39769.99
01:59:57|39768.5
01:59:59|39767.97
01:59:59|39767.98
02:00:01|39767.98
02:00:01|39767.94
02:00:02|39758.99
02:00:04|39751.97
02:00:04|39749.06
02:00:05|39743.71
02:00:07|39733.71
02:00:08|39737.21
02:00:09|39732.85
02:00:10|39735.03
02:00:11|39739.4
02:00:13|39731.88
02:00:13|39731.88
02:00:14|39731.21
02:00:15|39724.13
02:00:16|39728.78
02:00:17|39724.97
02:00:18|39716.32
02:00:19|39715.55
02:00:20|39713.87
02:00:21|39716.86
02:00:22|39734.98
02:00:23|39738.5
02:00:24|39739.35
02:00:25|39735.16
02:00:26|39724.08
02:00:28|39738.49
02:00:29|39739.22
02:00:29|39744.42
02:00:30|39749.97
02:00:31|39754.53
02:00:33|39762.78
02:00:34|39764.95
02:00:34|39764.95
02:00:36|39768.8
02:00:37|39785.24
02:00:37|39792.68
02:00:39|39808.01
02:00:40|39808.01
02:00:41|39820.
02:00:42|39826.53
02:00:42|39833.44
02:00:44|39822.02
02:00:45|39838.17
02:00:45|39844.03
02:00:47|39857.77
02:00:48|39846.61
02:00:49|39857.64
02:00:49|39850.54
02:00:50|39850.48
02:00:52|39852.11
02:00:52|39850.8
02:00:54|39850.01
02:00:55|39847.96
02:00:56|39827.84
02:00:57|39815.23
02:00:57|39815.45
02:00:59|39821.59
02:01:00|39830.36
02:01:01|39835.54
02:01:02|39832.78
02:01:03|39820.74
02:01:04|39820.75
02:01:04|39808.
02:01:05|39816.83
02:01:06|39824.18
02:01:08|39820.75
02:01:10|39826.38
02:01:10|39832.78
02:01:11|39835.53
02:01:12|39833.8
02:01:13|39831.66
02:01:14|39840.11
02:01:15|39835.63
02:01:16|39831.78
02:01:17|39823.39
02:01:18|39834.75
02:01:19|39828.45
02:01:20|39844.96
02:01:21|39850.
02:01:22|39853.72
02:01:23|39862.5
02:01:24|39861.07
02:01:26|39866.97
02:01:27|39870.25
02:01:27|39871.6
02:01:29|39860.
02:01:30|39850.01
02:01:30|39850.81
02:01:32|39863.8
02:01:32|39861.99
02:01:33|39846.17
02:01:35|39837.27
02:01:35|39843.76
02:01:36|39859.79
02:01:37|39857.78
02:01:38|39853.07
02:01:39|39851.58
02:01:40|39862.26
02:01:41|39862.21
02:01:43|39862.81
02:01:44|39862.22
02:01:45|39862.21
02:01:46|39862.21
02:01:47|39850.
02:01:48|39859.66
02:01:49|39859.66
02:01:50|39861.39
02:01:51|39873.03
02:01:52|39880.
02:01:53|39871.
02:01:54|39867.42
02:01:55|39862.24
02:01:56|39861.92
02:01:57|39860.01
02:01:58|39866.68
02:01:59|39860.01
02:02:00|39857.15
02:02:01|39857.25
02:02:02|39857.25
02:02:03|39864.08
02:02:04|39866.5
02:02:05|39857.25
02:02:06|39861.41
02:02:07|39872.31
02:02:08|39872.54
02:02:10|39878.11
02:02:11|39883.89
02:02:12|39885.91
02:02:13|39888.
02:02:14|39900.
02:02:15|39900.01
02:02:16|39905.95
02:02:17|39903.89
02:02:18|39905.95
02:02:19|39915.71
02:02:20|39926.33
02:02:21|39932.19
02:02:22|39915.82
02:02:23|39919.29
02:02:24|39924.64
02:02:25|39924.63
02:02:26|39929.39
02:02:27|39937.9
02:02:28|39945.99
02:02:29|39935.65
02:02:30|39927.35
02:02:31|39917.29
02:02:32|39905.95
02:02:33|39905.84
02:02:35|39918.58
02:02:35|39913.84
02:02:36|39925.95
02:02:37|39924.99
02:02:38|39925.02
02:02:39|39916.18
02:02:40|39911.18
02:02:41|39900.
02:02:42|39900.01
02:02:43|39902.19
02:02:44|39902.82
02:02:45|39886.09
02:02:46|39898.96
02:02:47|39894.85
02:02:48|39885.69
02:02:49|39880.27
02:02:50|39881.77
02:02:51|39877.81
02:02:52|39878.54
02:02:53|39881.77
02:02:54|39883.02
02:02:55|39878.96
02:02:56|39889.28
02:02:57|39887.7
02:02:58|39891.68
02:02:59|39894.35
02:03:00|39896.94
02:03:01|39896.94
02:03:02|39897.33
02:03:03|39897.33
02:03:04|39897.34
02:03:05|39902.
02:03:06|39913.17
02:03:07|39920.
02:03:08|39920.
02:03:09|39931.99
02:03:11|39947.04
02:03:11|39938.49
02:03:13|39953.32
02:03:14|39959.17
02:03:15|39961.3
02:03:16|39961.27
02:03:17|39968.
02:03:18|39965.73
02:03:19|39970.19
02:03:20|39968.91
02:03:22|39952.34
02:03:22|39952.34
02:03:24|39947.92
02:03:25|39944.69
02:03:25|39940.01
02:03:27|39951.14
02:03:28|39933.82
02:03:29|39933.79
02:03:29|39935.91
02:03:30|39933.83
02:03:31|39932.73
02:03:32|39946.33
02:03:33|39935.27
02:03:35|39935.26
02:03:35|39934.83
02:03:36|39949.28
02:03:37|39949.53
02:03:39|39949.53
02:03:40|39966.66
02:03:40|39966.81
02:03:42|39974.62
02:03:42|39979.8
02:03:43|39979.95
02:03:44|39966.28
02:03:45|39964.53
02:03:46|39971.68
02:03:47|39964.52
02:03:49|39957.36
02:03:49|39961.21
02:03:50|39966.85
02:03:51|39957.39
02:03:53|39952.93
02:03:53|39969.95
02:03:54|39977.6
02:03:55|39979.38
02:03:56|39982.82
02:03:58|39960.57
02:03:58|39972.84
02:03:59|39986.44
02:04:01|39986.45
02:04:02|39984.1
02:04:02|39979.06
02:04:04|39986.45
02:04:04|39996.14
02:04:05|39992.45
02:04:06|39986.45
02:04:07|39992.44
02:04:08|39975.85
02:04:09|39990.05
02:04:11|39984.6
02:04:12|39977.37
02:04:14|39977.36
02:04:15|39972.21
02:04:16|39969.96
02:04:17|39970.19
02:04:18|39970.19
02:04:19|39972.99
02:04:20|39972.99
02:04:21|39976.99
02:04:22|39972.19
02:04:23|39972.19
02:04:24|39972.19
02:04:25|39975.44
02:04:26|39972.3
02:04:27|39970.07
02:04:28|39973.46
02:04:29|39977.55
02:04:30|39977.57
02:04:31|39977.57
02:04:32|39973.78
02:04:33|39972.22
02:04:34|39972.22
02:04:35|39973.4
02:04:36|40000.
02:04:37|39995.71
02:04:38|39989.86
02:04:39|39983.89
02:04:40|39980.01
02:04:41|39980.01
02:04:42|39980.
02:04:43|39977.21
02:04:44|39974.09
02:04:45|39974.09
02:04:46|39977.74
02:04:47|39977.74
02:04:48|39979.89
02:04:49|39979.89
02:04:50|39979.89
02:04:51|39979.88
02:04:52|39972.14
02:04:53|39963.95
02:04:54|39952.98
02:04:55|39949.56
02:04:56|39942.82
02:04:57|39951.51
02:04:58|39946.8
02:04:59|39944.8
02:05:00|39947.81
02:05:01|39932.89
02:05:02|39928.28
02:05:03|39912.9
02:05:04|39912.85
02:05:05|39917.85
02:05:06|39910.86
02:05:07|39907.61
02:05:08|39911.29
02:05:09|39928.03
02:05:10|39925.85
02:05:12|39928.07
02:05:12|39928.07
02:05:14|39930.
02:05:15|39936.3
02:05:16|39937.89
02:05:17|39946.45
02:05:18|39946.67
02:05:19|39946.67
02:05:20|39948.83
02:05:21|39949.03
02:05:22|39949.
02:05:23|39947.72
02:05:24|39947.73
02:05:25|39947.73
02:05:27|39930.75
02:05:27|39936.9
02:05:28|39936.9
02:05:29|39936.9
02:05:30|39934.46
02:05:31|39934.46
02:05:32|39934.45
02:05:33|39934.45
02:05:34|39934.46
02:05:35|39935.57
02:05:36|39939.79
02:05:37|39939.78
02:05:38|39939.79
02:05:39|39937.53
02:05:40|39935.4
02:05:41|39935.39
02:05:42|39935.39
02:05:43|39934.47
02:05:44|39934.47
02:05:45|39934.47
02:05:46|39934.47
02:05:47|39935.76
02:05:48|39935.75
02:05:49|39935.75
02:05:50|39935.76
02:05:51|39935.75
02:05:52|39935.41
02:05:53|39935.4
02:05:54|39935.4
02:05:55|39935.41
02:05:56|39924.6
02:05:57|39913.65
02:05:59|39903.3
02:06:00|39901.08
02:06:00|39893.12
02:06:01|39892.85
02:06:03|39889.37
02:06:03|39888.89
02:06:04|39884.1
02:06:05|39881.01
02:06:07|39872.84
02:06:07|39864.86
02:06:08|39848.89
02:06:09|39848.97
02:06:10|39870.1
02:06:11|39872.4
02:06:13|39883.49
02:06:14|39899.73
02:06:16|39902.72
02:06:16|39903.39
02:06:17|39900.99
02:06:18|39897.73
02:06:19|39879.9
02:06:20|39875.04
02:06:21|39876.72
02:06:22|39870.91
02:06:23|39870.9
02:06:24|39866.11
02:06:26|39865.09
02:06:27|39869.81
02:06:28|39869.81
02:06:28|39866.1
02:06:29|39865.88
02:06:31|39863.38
02:06:31|39851.15
02:06:32|39850.
02:06:34|39845.11
02:06:34|39846.1
02:06:35|39839.44
02:06:36|39838.97
02:06:38|39845.11
02:06:39|39845.11
02:06:40|39836.76
02:06:41|39838.29
02:06:42|39840.25
02:06:43|39833.34
02:06:44|39841.95
02:06:44|39841.95
02:06:46|39838.22
02:06:47|39836.17
02:06:48|39836.17
02:06:49|39841.99
02:06:50|39845.11
02:06:51|39846.71
02:06:52|39842.48
02:06:53|39842.5
02:06:54|39842.48
02:06:54|39842.5
02:06:56|39842.5
02:06:57|39842.5
02:06:57|39842.41
02:06:58|39842.4
02:06:59|39833.77
02:07:01|39833.78
02:07:02|39833.65
02:07:03|39828.17
02:07:04|39828.17
02:07:05|39830.16
02:07:06|39826.71
02:07:07|39831.93
02:07:07|39829.17
02:07:09|39829.17
02:07:09|39829.17
02:07:11|39829.17
02:07:12|39831.99
02:07:13|39819.52
02:07:14|39813.24
02:07:15|39805.36
02:07:16|39804.33
02:07:18|39803.08
02:07:18|39796.4
02:07:19|39788.48
02:07:20|39790.29
02:07:21|39786.13
02:07:22|39788.04
02:07:23|39783.71
02:07:25|39788.17
02:07:25|39787.59
02:07:27|39789.67
02:07:28|39789.66
02:07:29|39789.66
02:07:29|39788.17
02:07:31|39804.57
02:07:32|39809.99
02:07:33|39811.62
02:07:34|39810.
02:07:35|39809.98
02:07:36|39815.08
02:07:37|39815.6
02:07:38|39815.6
02:07:39|39812.08
02:07:40|39814.64
02:07:41|39820.
02:07:42|39823.73
02:07:43|39823.73
02:07:44|39831.58
02:07:45|39828.25
02:07:46|39822.37
02:07:47|39824.35
02:07:48|39824.81
02:07:49|39824.82
02:07:50|39832.97
02:07:51|39843.28
02:07:52|39843.19
02:07:53|39843.19
02:07:54|39843.19
02:07:55|39828.26
02:07:56|39826.26
02:07:57|39822.3
02:07:58|39823.78
02:07:59|39825.61
02:08:00|39825.61
02:08:02|39825.62
02:08:02|39825.62
02:08:03|39830.59
02:08:04|39830.6
02:08:05|39843.17
02:08:06|39852.73
02:08:07|39851.63
02:08:08|39851.65
02:08:09|39846.69
02:08:10|39844.19
02:08:11|39834.39
02:08:12|39834.38
02:08:13|39829.71
02:08:15|39822.
02:08:16|39827.13
02:08:17|39827.13
02:08:18|39827.13
02:08:20|39827.34
02:08:20|39824.97
02:08:22|39824.97
02:08:23|39840.5
02:08:24|39839.98
02:08:24|39839.97
02:08:25|39830.63
02:08:27|39829.12
02:08:27|39829.13
02:08:28|39839.1
02:08:30|39838.5
02:08:31|39832.57
02:08:31|39832.57
02:08:32|39845.72
02:08:34|39846.42
02:08:35|39856.53
02:08:36|39857.68
02:08:37|39864.5
02:08:37|39865.09
02:08:39|39863.91
02:08:40|39853.43
02:08:41|39853.43
02:08:42|39857.26
02:08:43|39863.34
02:08:44|39853.42
02:08:45|39849.33
02:08:46|39849.32
02:08:47|39849.33
02:08:48|39853.41
02:08:48|39851.2
02:08:50|39851.2
02:08:51|39851.2
02:08:52|39853.41
02:08:53|39853.41
02:08:54|39850.97
02:08:55|39853.42
02:08:56|39867.07
02:08:57|39876.04
02:08:58|39869.11
02:08:59|39863.28
02:09:00|39863.28
02:09:01|39879.37
02:09:02|39879.38
02:09:03|39874.1
02:09:04|39880.
02:09:05|39878.33
02:09:06|39878.33
02:09:07|39878.32
02:09:08|39873.49
02:09:09|39878.7
02:09:10|39880.26
02:09:11|39881.08
02:09:12|39884.04
02:09:13|39879.57
02:09:14|39879.57
02:09:15|39886.41
02:09:17|39887.79
02:09:17|39895.26
02:09:18|39894.57
02:09:19|39903.16
02:09:21|39904.99
02:09:22|39904.99
02:09:23|39903.41
02:09:23|39903.41
02:09:25|39905.
02:09:26|39910.
02:09:26|39909.99
02:09:27|39907.06
02:09:29|39904.91
02:09:29|39913.43
02:09:30|39907.15
02:09:31|39913.37
02:09:32|39903.42
02:09:33|39891.35
02:09:34|39890.01
02:09:36|39890.01
02:09:36|39890.02
02:09:38|39890.01
02:09:39|39890.01
02:09:39|39890.24
02:09:40|39887.79
02:09:41|39881.7
02:09:43|39883.72
02:09:43|39881.7
02:09:44|39870.58
02:09:45|39870.55
02:09:46|39870.55
02:09:47|39870.77
02:09:48|39874.49
02:09:50|39874.5
02:09:50|39874.54
02:09:51|39874.54
02:09:52|39870.55
02:09:53|39870.
02:09:54|39870.
02:09:56|39862.99
02:09:56|39862.94
02:09:57|39855.43
02:09:58|39855.27
02:10:00|39855.27
02:10:01|39851.67
02:10:01|39850.04
02:10:02|39846.
02:10:03|39862.97
02:10:04|39840.82
02:10:05|39835.38
02:10:06|39826.54
02:10:07|39831.58
02:10:08|39835.37
02:10:10|39847.73
02:10:10|39850.
02:10:11|39857.04
02:10:12|39851.65
02:10:14|39851.87
02:10:15|39855.28
02:10:15|39855.29
02:10:17|39866.89
02:10:19|39869.36
02:10:19|39870.
02:10:20|39880.
02:10:22|39892.84
02:10:23|39897.49
02:10:24|39892.84
02:10:25|39891.09
02:10:25|39878.9
02:10:27|39868.57
02:10:28|39867.58
02:10:29|39871.22
02:10:29|39867.58
02:10:31|39859.84
02:10:32|39858.76
02:10:33|39858.76
02:10:33|39859.11
02:10:35|39859.1
02:10:35|39859.11
02:10:37|39868.69
02:10:38|39868.69
02:10:39|39879.28
02:10:40|39874.53
02:10:41|39876.56
02:10:42|39876.56
02:10:43|39879.78
02:10:44|39882.38
02:10:45|39882.37
02:10:46|39884.23
02:10:47|39884.23
02:10:47|39873.98
02:10:49|39873.98
02:10:50|39872.47
02:10:51|39872.48
02:10:52|39879.91
02:10:53|39879.9
02:10:53|39871.54
02:10:54|39874.82
02:10:55|39884.23
02:10:56|39875.34
02:10:58|39871.56
02:10:59|39866.53
02:11:00|39864.12
02:11:01|39879.48
02:11:02|39882.26
02:11:03|39882.27
02:11:04|39882.27
02:11:04|39882.27
02:11:06|39882.72
02:11:06|39882.72
02:11:07|39884.23
02:11:08|39880.01
02:11:09|39868.7
02:11:11|39868.7
02:11:11|39868.7
02:11:13|39877.41
02:11:14|39877.41
02:11:14|39875.72
02:11:16|39864.64
02:11:17|39864.55
02:11:18|39859.81
02:11:20|39855.54
02:11:21|39848.42
02:11:22|39840.81
02:11:23|39835.42
02:11:24|39831.91
02:11:26|39826.54
02:11:26|39824.84
02:11:28|39821.07
02:11:28|39818.01
02:11:29|39817.79
02:11:30|39816.55
02:11:31|39816.55
02:11:32|39816.55
02:11:33|39816.77
02:11:35|39817.7
02:11:35|39810.45
02:11:36|39819.91
02:11:38|39829.
02:11:39|39829.
02:11:39|39829.
02:11:40|39829.
02:11:41|39835.12
02:11:43|39843.77
02:11:44|39845.87
02:11:44|39845.82
02:11:45|39845.79
02:11:47|39842.16
02:11:47|39837.68
02:11:48|39830.
02:11:50|39823.53
02:11:51|39823.53
02:11:51|39823.48
02:11:52|39824.62
02:11:53|39826.56
02:11:55|39823.54
02:11:55|39820.23
02:11:56|39820.25
02:11:58|39832.5
02:11:59|39832.5
02:11:59|39832.5
02:12:00|39832.51
02:12:02|39831.53
02:12:03|39829.8
02:12:04|39825.98
02:12:05|39824.25
02:12:06|39824.29
02:12:07|39834.06
02:12:08|39832.51
02:12:09|39838.68
02:12:10|39834.66
02:12:11|39832.72
02:12:12|39832.72
02:12:13|39830.01
02:12:14|39826.66
02:12:15|39829.96
02:12:16|39830.
02:12:17|39821.1
02:12:19|39821.08
02:12:20|39821.08
02:12:21|39821.08
02:12:22|39816.72
02:12:23|39816.71
02:12:24|39816.69
02:12:25|39816.69
02:12:26|39816.62
02:12:27|39813.1
02:12:28|39816.42
02:12:29|39813.06
02:12:30|39810.62
02:12:31|39810.62
02:12:32|39810.62
02:12:33|39810.6
02:12:34|39801.78
02:12:35|39801.78
02:12:36|39801.82
02:12:37|39801.82
02:12:38|39800.
02:12:39|39793.8
02:12:40|39789.19
02:12:41|39789.19
02:12:42|39789.19
02:12:43|39789.11
02:12:44|39788.03
02:12:45|39788.02
02:12:46|39788.02
02:12:47|39782.66
02:12:48|39781.42
02:12:49|39778.6
02:12:50|39781.47
02:12:51|39781.47
02:12:52|39779.34
02:12:53|39779.35
02:12:54|39779.35
02:12:55|39779.35
02:12:56|39786.49
02:12:57|39790.
02:12:58|39786.49
02:12:59|39779.64
02:13:00|39780.95
02:13:01|39780.95
02:13:02|39785.06
02:13:03|39773.04
02:13:04|39773.02
02:13:05|39773.52
02:13:06|39775.76
02:13:07|39784.04
02:13:08|39785.07
02:13:09|39789.14
02:13:10|39780.77
02:13:11|39777.64
02:13:12|39781.2
02:13:13|39780.88
02:13:14|39780.88
02:13:15|39777.65
02:13:16|39777.6
02:13:17|39772.42
02:13:18|39765.36
02:13:19|39763.75
02:13:21|39750.01
02:13:22|39744.01
02:13:22|39750.01
02:13:24|39742.58
02:13:25|39745.41
02:13:26|39750.01
02:13:27|39754.37
02:13:28|39746.09
02:13:29|39752.27
02:13:30|39759.97
02:13:31|39759.96
02:13:31|39757.21
02:13:33|39757.21
02:13:34|39759.78
02:13:35|39766.42
02:13:35|39767.84
02:13:37|39766.56
02:13:38|39766.57
02:13:39|39766.57
02:13:40|39766.81
02:13:41|39761.4
02:13:42|39759.07
02:13:43|39752.65
02:13:44|39752.32
02:13:45|39750.01
02:13:46|39750.01
02:13:47|39750.
02:13:48|39750.
02:13:49|39750.
02:13:50|39740.01
02:13:51|39738.89
02:13:52|39736.71
02:13:53|39732.01
02:13:54|39728.83
02:13:55|39732.01
02:13:56|39732.01
02:13:57|39732.01
02:13:58|39728.3
02:13:59|39728.31
02:14:00|39728.27
02:14:01|39732.
02:14:02|39718.35
02:14:03|39719.67
02:14:04|39726.12
02:14:05|39719.68
02:14:06|39717.64
02:14:07|39724.63
02:14:08|39724.15
02:14:09|39724.12
02:14:10|39726.5
02:14:11|39718.3
02:14:12|39704.01
02:14:13|39704.01
02:14:14|39702.
02:14:15|39700.
02:14:16|39701.99
02:14:17|39711.45
02:14:18|39716.08
02:14:19|39712.43
02:14:20|39710.9
02:14:22|39713.14
02:14:23|39714.97
02:14:23|39711.12
02:14:24|39711.14
02:14:26|39716.99
02:14:27|39721.06
02:14:28|39721.06
02:14:29|39726.4
02:14:30|39724.46
02:14:31|39724.34
02:14:32|39721.17
02:14:33|39721.17
02:14:34|39721.86
02:14:35|39719.87
02:14:36|39724.13
02:14:37|39720.38
02:14:38|39725.78
02:14:39|39746.9
02:14:41|39760.
02:14:41|39759.95
02:14:42|39755.86
02:14:43|39763.88
02:14:44|39767.98
02:14:45|39773.77
02:14:46|39771.4
02:14:47|39777.37
02:14:48|39770.59
02:14:49|39777.68
02:14:50|39788.
02:14:51|39795.02
02:14:52|39797.05
02:14:53|39787.93
02:14:54|39787.93
02:14:55|39807.31
02:14:56|39806.4
02:14:57|39793.62
02:14:58|39780.6
02:14:59|39786.49
02:15:00|39784.13
02:15:01|39775.27
02:15:02|39772.01
02:15:03|39783.83
02:15:04|39785.82
02:15:05|39790.
02:15:07|39792.37
02:15:07|39794.6
02:15:08|39805.08
02:15:09|39798.42
02:15:10|39798.42
02:15:11|39796.12
02:15:12|39806.42
02:15:13|39810.36
02:15:15|39827.89
02:15:16|39826.67
02:15:16|39832.19
02:15:17|39830.03
02:15:18|39821.61
02:15:19|39813.75
02:15:20|39809.17
02:15:21|39811.2
02:15:23|39811.24
02:15:24|39816.84
02:15:26|39814.88
02:15:26|39815.18
02:15:27|39803.52
02:15:28|39790.
02:15:29|39781.59
02:15:30|39773.77
02:15:31|39776.18
02:15:33|39781.62
02:15:34|39781.62
02:15:34|39774.1
02:15:36|39772.23
02:15:36|39766.19
02:15:38|39760.01
02:15:39|39760.28
02:15:39|39766.11
02:15:40|39768.06
02:15:41|39772.96
02:15:43|39772.97
02:15:43|39779.97
02:15:45|39799.75
02:15:45|39804.04
02:15:47|39795.75
02:15:47|39789.41
02:15:48|39789.41
02:15:49|39801.12
02:15:50|39792.13
02:15:51|39785.34
02:15:53|39795.63
02:15:53|39795.62
02:15:54|39804.08
02:15:55|39810.65
02:15:57|39800.44
02:15:57|39795.63
02:15:58|39807.45
02:15:59|39803.72
02:16:00|39803.72
02:16:02|39803.72
02:16:03|39810.64
02:16:04|39809.
02:16:05|39802.89
02:16:06|39782.63
02:16:07|39782.59
02:16:08|39783.72
02:16:09|39789.77
02:16:10|39798.08
02:16:12|39798.08
02:16:12|39798.08
02:16:13|39800.
02:16:14|39799.99
02:16:15|39805.21
02:16:16|39810.64
02:16:17|39810.64
02:16:18|39810.64
02:16:19|39810.64
02:16:20|39810.64
02:16:21|39810.64
02:16:23|39815.3
02:16:24|39816.54
02:16:25|39816.54
02:16:26|39825.44
02:16:27|39814.83
02:16:28|39808.74
02:16:29|39810.63
02:16:30|39812.63
02:16:31|39815.72
02:16:33|39830.84
02:16:33|39831.57
02:16:34|39838.13
02:16:36|39838.13
02:16:37|39838.14
02:16:38|39840.
02:16:39|39839.99
02:16:40|39838.14
02:16:41|39838.15
02:16:42|39839.99
02:16:43|39839.8
02:16:44|39840.13
02:16:45|39840.13
02:16:46|39840.12
02:16:47|39840.81
02:16:47|39844.15
02:16:49|39849.09
02:16:49|39857.14
02:16:51|39857.14
02:16:52|39853.69
02:16:52|39853.69
02:16:53|39853.69
02:16:55|39853.69
02:16:56|39853.7
02:16:57|39857.14
02:16:58|39857.23
02:16:59|39860.
02:17:00|39870.34
02:17:00|39880.76
02:17:02|39884.23
02:17:03|39886.8
02:17:04|39891.99
02:17:04|39887.52
02:17:06|39882.43
02:17:07|39875.74
02:17:08|39863.2
02:17:09|39865.06
02:17:10|39869.27
02:17:11|39869.27
02:17:12|39869.27
02:17:13|39860.01
02:17:14|39860.01
02:17:15|39866.87
02:17:16|39858.5
02:17:18|39856.33
02:17:18|39857.13
02:17:19|39857.37
02:17:20|39859.03
02:17:21|39846.99
02:17:22|39846.67
02:17:24|39847.91
02:17:25|39846.68
02:17:26|39846.68
02:17:27|39847.94
02:17:28|39852.06
02:17:29|39852.06
02:17:30|39847.92
02:17:31|39846.99
02:17:33|39844.67
02:17:33|39844.62
02:17:35|39844.62
02:17:36|39844.62
02:17:37|39844.62
02:17:38|39844.65
02:17:39|39844.65
02:17:40|39844.65
02:17:41|39838.14
02:17:42|39834.48
02:17:43|39834.69
02:17:44|39841.58
02:17:45|39843.59
02:17:46|39843.61
02:17:47|39847.05
02:17:48|39849.95
02:17:49|39857.72
02:17:50|39857.72
02:17:51|39859.98
02:17:52|39860.
02:17:53|39866.47
02:17:54|39866.47
02:17:55|39866.47
02:17:56|39866.47
02:17:57|39866.47
02:17:58|39866.47
02:17:59|39866.87
02:18:00|39866.87
02:18:01|39866.87
02:18:02|39866.86
02:18:03|39866.87
02:18:04|39869.98
02:18:05|39870.
02:18:06|39870.
02:18:07|39870.
02:18:08|39872.12
02:18:09|39873.18
02:18:10|39873.18
02:18:11|39873.18
02:18:12|39865.1
02:18:13|39865.09
02:18:14|39865.1
02:18:15|39865.1
02:18:16|39866.48
02:18:17|39864.21
02:18:18|39862.5
02:18:19|39859.83
02:18:20|39852.05
02:18:21|39852.05
02:18:22|39852.28
02:18:23|39847.
02:18:24|39847.
02:18:26|39841.92
02:18:27|39831.41
02:18:28|39827.32
02:18:29|39827.33
02:18:31|39827.33
02:18:31|39827.33
02:18:32|39827.28
02:18:33|39820.
02:18:34|39817.52
02:18:35|39817.25
02:18:36|39817.25
02:18:37|39817.25
02:18:38|39817.24
02:18:39|39815.13
02:18:40|39810.
02:18:41|39800.
02:18:42|39790.4
02:18:44|39790.01
02:18:44|39790.01
02:18:46|39790.01
02:18:47|39792.98
02:18:47|39792.98
02:18:49|39792.98
02:18:50|39790.01
02:18:50|39790.01
02:18:52|39790.87
02:18:52|39790.87
02:18:54|39790.86
02:18:54|39796.47
02:18:56|39795.03
02:18:57|39795.02
02:18:58|39790.04
02:18:58|39790.01
02:19:00|39792.66
02:19:01|39792.65
02:19:02|39790.02
02:19:03|39799.93
02:19:04|39794.3
02:19:05|39790.02
02:19:06|39790.02
02:19:07|39789.99
02:19:08|39789.99
02:19:09|39789.99
02:19:10|39790.02
02:19:11|39790.02
02:19:12|39790.02
02:19:13|39789.99
02:19:14|39794.33
02:19:16|39791.32
02:19:16|39791.33
02:19:17|39783.75
02:19:18|39776.68
02:19:19|39771.21
02:19:20|39762.94
02:19:21|39757.
02:19:22|39755.11
02:19:23|39753.37
02:19:24|39753.38
02:19:26|39750.
02:19:27|39745.76
02:19:28|39744.9
02:19:29|39744.
02:19:30|39739.74
02:19:31|39738.33
02:19:32|39739.69
02:19:33|39738.92
02:19:34|39730.
02:19:35|39728.03
02:19:36|39722.
02:19:37|39738.13
02:19:38|39735.02
02:19:39|39727.29
02:19:41|39726.13
02:19:41|39725.06
02:19:42|39722.59
02:19:43|39720.02
02:19:44|39715.73
02:19:45|39702.95
02:19:46|39711.3
02:19:48|39717.82
02:19:48|39710.41
02:19:50|39713.07
02:19:51|39715.6
02:19:52|39714.66
02:19:52|39717.87
02:19:54|39717.87
02:19:55|39717.87
02:19:55|39717.87
02:19:56|39725.06
02:19:57|39725.97
02:19:58|39721.58
02:19:59|39720.45
02:20:00|39721.78
02:20:01|39727.24
02:20:02|39727.24
02:20:03|39714.74
02:20:05|39712.75
02:20:05|39708.29
02:20:06|39706.34
02:20:07|39706.25
02:20:09|39705.02
02:20:10|39703.
02:20:10|39705.03
02:20:11|39700.02
02:20:13|39700.
02:20:13|39700.
02:20:14|39706.37
02:20:15|39713.73
02:20:16|39710.13
02:20:17|39713.58
02:20:18|39715.01
02:20:19|39717.57
02:20:20|39717.56
02:20:21|39719.99
02:20:22|39705.19
02:20:23|39705.19
02:20:24|39713.16
02:20:25|39719.99
02:20:27|39720.
02:20:28|39707.59
02:20:29|39707.59
02:20:31|39714.83
02:20:32|39710.
02:20:33|39703.27
02:20:34|39701.92
02:20:35|39701.91
02:20:35|39703.78
02:20:36|39705.53
02:20:38|39700.
02:20:38|39700.
02:20:40|39698.01
02:20:41|39698.01
02:20:42|39698.
02:20:42|39693.
02:20:44|39693.
02:20:45|39692.69
02:20:46|39678.41
02:20:47|39678.42
02:20:48|39680.01
02:20:49|39684.75
02:20:50|39699.99
02:20:51|39712.75
02:20:52|39714.37
02:20:53|39725.72
02:20:54|39727.94
02:20:55|39704.03
02:20:56|39703.92
02:20:57|39686.8
02:20:58|39682.89
02:20:59|39673.98
02:21:00|39639.1
02:21:01|39599.
02:21:01|39569.85
02:21:03|39500.02
02:21:03|39479.88
02:21:05|39450.
02:21:06|39427.03
02:21:07|39441.72
02:21:08|39446.72
02:21:09|39398.69
02:21:10|39348.69
02:21:10|39308.16
02:21:11|39318.27
02:21:13|39324.03
02:21:14|39384.53
02:21:15|39426.64
02:21:16|39377.86
02:21:17|39449.36
02:21:18|39411.64
02:21:19|39376.34
02:21:20|39400.47
02:21:21|39390.
02:21:22|39366.08
02:21:23|39373.04
02:21:24|39341.53
02:21:25|39381.17
02:21:26|39338.43
02:21:27|39351.61
02:21:28|39336.13
02:21:30|39327.89
02:21:31|39364.37
02:21:32|39352.12
02:21:33|39346.31
02:21:34|39368.07
02:21:35|39397.94
02:21:36|39436.67
02:21:37|39422.16
02:21:38|39450.1
02:21:38|39445.63
02:21:40|39431.41
02:21:41|39446.71
02:21:41|39456.92
02:21:43|39438.05
02:21:44|39453.19
02:21:44|39460.05
02:21:45|39457.58
02:21:47|39465.26
02:21:48|39451.42
02:21:49|39484.77
02:21:50|39479.88
02:21:52|39460.36
02:21:52|39476.84
02:21:53|39470.92
02:21:54|39479.88
02:21:55|39463.37
02:21:56|39451.16
02:21:57|39487.66
02:21:58|39472.21
02:21:59|39468.14
02:22:00|39486.49
02:22:01|39485.79
02:22:02|39489.87
02:22:03|39511.68
02:22:04|39526.27
02:22:05|39547.06
02:22:06|39570.23
02:22:07|39547.06
02:22:08|39552.77
02:22:09|39563.68
02:22:11|39592.12
02:22:11|39590.44
02:22:13|39585.75
02:22:13|39594.99
02:22:15|39623.18
02:22:15|39622.07
02:22:17|39634.03
02:22:18|39658.13
02:22:18|39654.84
02:22:20|39678.47
02:22:20|39679.81
02:22:22|39661.94
02:22:23|39636.09
02:22:24|39675.41
02:22:25|39660.31
02:22:26|39683.15
02:22:27|39699.6
02:22:28|39724.13
02:22:30|39705.55
02:22:30|39723.5
02:22:32|39762.7
02:22:33|39788.41
02:22:34|39800.01
02:22:35|39812.56
02:22:36|39819.9
02:22:37|39841.25
02:22:38|39809.51
02:22:40|39791.76
02:22:40|39808.86
02:22:41|39780.93
02:22:43|39767.78
02:22:44|39772.69
02:22:44|39762.62
02:22:45|39756.51
02:22:47|39744.02
02:22:47|39748.11
02:22:49|39755.64
02:22:49|39746.81
02:22:51|39741.7
02:22:51|39725.62
02:22:53|39744.42
02:22:54|39735.33
02:22:55|39703.59
02:22:56|39720.93
02:22:57|39736.61
02:22:58|39726.02
02:22:59|39708.19
02:23:00|39702.48
02:23:01|39705.19
02:23:02|39732.34
02:23:03|39736.91
02:23:04|39761.76
02:23:05|39772.69
02:23:06|39775.26
02:23:07|39762.19
02:23:08|39781.21
02:23:09|39781.44
02:23:10|39796.12
02:23:11|39783.56
02:23:12|39792.04
02:23:13|39794.55
02:23:14|39808.78
02:23:15|39808.79
02:23:16|39815.4
02:23:17|39822.19
02:23:19|39815.05
02:23:20|39803.83
02:23:21|39819.13
02:23:21|39810.96
02:23:24|39820.25
02:23:24|39817.26
02:23:25|39820.17
02:23:26|39830.43
02:23:27|39838.26
02:23:28|39851.89
02:23:29|39860.49
02:23:31|39881.82
02:23:31|39888.52
02:23:32|39879.9
02:23:33|39866.
02:23:35|39860.02
02:23:35|39864.2
02:23:36|39860.
02:23:38|39871.41
02:23:39|39877.95
02:23:40|39866.43
02:23:41|39867.58
02:23:42|39867.57
02:23:43|39861.1
02:23:43|39867.51
02:23:45|39888.5
02:23:46|39890.52
02:23:46|39890.5
02:23:47|39892.49
02:23:48|39900.9
02:23:49|39890.51
02:23:50|39890.5
02:23:51|39876.77
02:23:53|39880.87
02:23:54|39888.58
02:23:55|39889.37
02:23:55|39892.47
02:23:56|39895.16
02:23:57|39889.42
02:23:58|39879.84
02:23:59|39877.71
02:24:01|39895.93
02:24:01|39902.56
02:24:04|39892.45
02:24:05|39902.33
02:24:05|39904.67
02:24:06|39899.98
02:24:08|39915.92
02:24:08|39906.15
02:24:10|39890.
02:24:10|39905.38
02:24:12|39905.4
02:24:12|39909.11
02:24:14|39912.61
02:24:15|39918.77
02:24:15|39915.99
02:24:16|39915.99
02:24:18|39927.38
02:24:18|39932.59
02:24:21|39952.45
02:24:21|39964.63
02:24:22|39977.66
02:24:23|39980.37
02:24:24|39986.46
02:24:25|40014.82
02:24:26|40018.93
02:24:27|40006.23
02:24:28|39997.95
02:24:29|39999.04
02:24:31|39971.86
02:24:32|39954.72
02:24:32|39929.98
02:24:35|39954.97
02:24:37|39985.91
02:24:37|40014.21
02:24:38|39972.94
02:24:39|40001.2
02:24:40|40012.74
02:24:42|40009.54
02:24:42|40020.69
02:24:43|40048.83
02:24:44|40063.01
02:24:46|40071.07
02:24:46|40072.58
02:24:47|40093.72
02:24:48|40081.1
02:24:49|40077.24
02:24:50|40086.62
02:24:51|40093.74
02:24:52|40093.69
02:24:53|40094.2
02:24:54|40105.48
02:24:56|40120.64
02:24:56|40139.64
02:24:58|40182.07
02:24:59|40187.41
02:25:00|40196.01
02:25:01|40180.51
02:25:01|40171.86
02:25:04|40188.05
02:25:04|40222.86
02:25:05|40250.72
02:25:07|40240.53
02:25:08|40240.35
02:25:09|40252.92
02:25:11|40255.47
02:25:12|40230.42
02:25:13|40237.18
02:25:14|40263.38
02:25:15|40245.2
02:25:16|40217.5
02:25:17|40212.62
02:25:18|40199.27
02:25:19|40180.58
02:25:20|40179.8
02:25:21|40191.49
02:25:23|40200.4
02:25:24|40190.08
02:25:25|40178.03
02:25:25|40184.92
02:25:27|40168.98
02:25:28|40159.94
02:25:29|40183.9
02:25:29|40178.64
02:25:30|40193.36
02:25:32|40193.59
02:25:33|40179.08
02:25:33|40182.49
02:25:35|40164.71
02:25:36|40164.71
02:25:37|40139.83
02:25:38|40132.12
02:25:39|40121.21
02:25:40|40122.37
02:25:41|40093.83
02:25:42|40090.4
02:25:43|40114.81
02:25:44|40095.84
02:25:45|40095.82
02:25:46|40103.28
02:25:48|40103.8
02:25:48|40112.22
02:25:49|40118.37
02:25:50|40135.27
02:25:51|40120.24
02:25:53|40131.76
02:25:53|40130.34
02:25:54|40117.07
02:25:55|40100.
02:25:56|40109.23
02:25:57|40122.5
02:25:59|40113.13
02:25:59|40102.81
02:26:01|40096.89
02:26:02|40089.52
02:26:03|40084.79
02:26:03|40080.84
02:26:04|40093.47
02:26:05|40098.8
02:26:07|40098.8
02:26:07|40091.47
02:26:08|40088.25
02:26:10|40098.97
02:26:11|40108.3
02:26:12|40108.31
02:26:12|40118.97
02:26:13|40130.04
02:26:14|40136.23
02:26:15|40144.38
02:26:16|40138.08
02:26:17|40130.94
02:26:18|40132.9
02:26:19|40122.85
02:26:22|40122.84
02:26:22|40139.28
02:26:23|40149.96
02:26:24|40166.79
02:26:25|40168.55
02:26:26|40153.98
02:26:27|40157.19
02:26:28|40157.17
02:26:29|40173.98
02:26:30|40190.38
02:26:31|40199.98
02:26:33|40183.97
02:26:33|40182.
02:26:34|40185.23
02:26:35|40184.2
02:26:36|40183.92
02:26:37|40179.26
02:26:39|40179.69
02:26:39|40176.56
02:26:41|40179.69
02:26:42|40179.69
02:26:43|40167.68
02:26:44|40168.86
02:26:45|40161.05
02:26:45|40156.57
02:26:46|40143.43
02:26:48|40129.73
02:26:49|40123.28
02:26:49|40116.05
02:26:51|40135.72
02:26:53|40162.23
02:26:53|40167.78
02:26:55|40143.71
02:26:55|40141.24
02:26:57|40141.25
02:26:57|40141.25
02:26:58|40158.
02:27:00|40147.41
02:27:01|40152.11
02:27:02|40150.92
02:27:03|40152.82
02:27:04|40154.68
02:27:05|40141.25
02:27:06|40141.25
02:27:07|40144.07
02:27:08|40139.46
02:27:08|40146.63
02:27:10|40146.64
02:27:10|40144.05
02:27:11|40156.05
02:27:12|40149.92
02:27:15|40148.09
02:27:15|40154.78
02:27:17|40145.05
02:27:18|40147.29
02:27:20|40140.95
02:27:20|40139.46
02:27:22|40139.46
02:27:22|40139.47
02:27:24|40141.79
02:27:24|40139.47
02:27:25|40141.78
02:27:26|40140.18
02:27:28|40139.46
02:27:30|40165.99
02:27:31|40164.18
02:27:31|40165.99
02:27:33|40165.99
02:27:33|40170.45
02:27:34|40176.25
02:27:35|40170.73
02:27:37|40185.1
02:27:38|40204.79
02:27:38|40187.74
02:27:40|40201.36
02:27:41|40185.8
02:27:42|40185.09
02:27:42|40172.26
02:27:44|40177.53
02:27:45|40177.53
02:27:46|40177.53
02:27:47|40184.91
02:27:48|40171.92
02:27:49|40171.93
02:27:50|40173.67
02:27:51|40180.37
02:27:52|40177.7
02:27:53|40200.33
02:27:54|40191.13
02:27:56|40177.75
02:27:56|40177.74
02:27:57|40170.42
02:27:59|40162.1
02:27:59|40185.71
02:28:00|40185.71
02:28:01|40187.38
02:28:03|40185.71
02:28:04|40175.
02:28:04|40170.85
02:28:06|40150.
02:28:08|40132.31
02:28:08|40132.34
02:28:09|40147.85
02:28:10|40139.3
02:28:11|40139.3
02:28:12|40130.41
02:28:13|40130.22
02:28:14|40133.08
02:28:15|40130.03
02:28:16|40123.9
02:28:17|40116.73
02:28:18|40121.56
02:28:19|40119.63
02:28:20|40142.64
02:28:21|40120.5
02:28:22|40111.63
02:28:23|40103.
02:28:24|40107.39
02:28:26|40104.92
02:28:27|40097.27
02:28:28|40090.
02:28:29|40090.
02:28:30|40085.47
02:28:32|40095.94
02:28:33|40092.82
02:28:33|40097.48
02:28:35|40093.03
02:28:36|40088.47
02:28:36|40084.25
02:28:38|40084.2
02:28:38|40082.32
02:28:40|40082.32
02:28:42|40070.49
02:28:42|40070.47
02:28:44|40093.16
02:28:44|40093.16
02:28:46|40089.12
02:28:47|40082.47
02:28:47|40070.81
02:28:48|40068.96
02:28:49|40080.64
02:28:51|40068.96
02:28:52|40068.96
02:28:53|40068.96
02:28:54|40084.38
02:28:54|40093.17
02:28:56|40093.16
02:28:57|40090.6
02:28:57|40100.
02:28:59|40110.17
02:28:59|40117.12
02:29:00|40108.52
02:29:01|40117.89
02:29:03|40105.07
02:29:04|40105.07
02:29:05|40092.37
02:29:06|40092.87
02:29:06|40105.16
02:29:08|40108.74
02:29:08|40117.89
02:29:10|40096.76
02:29:11|40104.55
02:29:11|40112.68
02:29:13|40114.88
02:29:13|40121.56
02:29:15|40117.33
02:29:16|40133.07
02:29:17|40143.12
02:29:17|40143.14
02:29:18|40158.15
02:29:19|40168.67
02:29:20|40176.76
02:29:22|40184.48
02:29:22|40164.75
02:29:23|40150.19
02:29:24|40148.32
02:29:26|40149.51
02:29:27|40166.1
02:29:27|40173.73
02:29:28|40165.84
02:29:30|40165.83
02:29:30|40172.65
02:29:32|40172.65
02:29:33|40172.54
02:29:33|40165.83
02:29:35|40165.83
02:29:35|40165.82
02:29:36|40172.79
02:29:38|40180.66
02:29:39|40163.33
02:29:40|40174.01
02:29:41|40174.04
02:29:42|40172.49
02:29:43|40172.49
02:29:44|40180.67
02:29:45|40176.78
02:29:46|40174.01
02:29:47|40157.94
02:29:48|40160.4
02:29:49|40171.47
02:29:50|40163.61
02:29:51|40165.32
02:29:52|40165.32
02:29:53|40158.51
02:29:54|40157.03
02:29:55|40157.03
02:29:56|40166.82
02:29:57|40166.82
02:29:58|40173.16
02:29:59|40179.3
02:30:00|40179.42
02:30:01|40169.53
02:30:02|40182.97
02:30:03|40181.14
02:30:05|40173.15
02:30:05|40173.15
02:30:07|40161.41
02:30:08|40160.77
02:30:10|40151.09
02:30:10|40144.26
02:30:12|40143.83
02:30:13|40136.6
02:30:13|40128.85
02:30:14|40113.78
02:30:16|40113.8
02:30:16|40136.09
02:30:17|40139.36
02:30:20|40130.05
02:30:22|40123.2
02:30:22|40123.2
02:30:23|40110.16
02:30:24|40108.07
02:30:25|40104.8
02:30:26|40103.
02:30:28|40097.86
02:30:29|40097.87
02:30:30|40097.17
02:30:30|40097.16
02:30:31|40096.16
02:30:33|40091.83
02:30:34|40084.81
02:30:34|40084.03
02:30:36|40082.59
02:30:37|40079.93
02:30:37|40078.74
02:30:38|40078.73
02:30:39|40078.73
02:30:41|40069.75
02:30:41|40079.69
02:30:42|40076.02
02:30:43|40076.03
02:30:45|40090.63
02:30:45|40081.56
02:30:47|40090.94
02:30:47|40111.54
02:30:48|40113.28
02:30:50|40107.32
02:30:50|40107.32
02:30:51|40101.77
02:30:52|40101.77
02:30:54|40100.32
02:30:54|40104.1
02:30:56|40092.01
02:30:57|40090.01
02:30:57|40090.23
02:30:58|40090.23
02:30:59|40090.22
02:31:00|40078.43
02:31:02|40083.51
02:31:03|40083.5
02:31:04|40073.1
02:31:04|40076.11
02:31:06|40083.48
02:31:07|40083.5
02:31:08|40087.78
02:31:09|40103.
02:31:10|40109.63
02:31:11|40088.17
02:31:12|40080.11
02:31:13|40088.16
02:31:14|40080.06
02:31:15|40071.33
02:31:16|40067.45
02:31:17|40064.27
02:31:18|40062.53
02:31:19|40083.08
02:31:20|40083.06
02:31:21|40081.07
02:31:22|40072.68
02:31:23|40069.85
02:31:25|40067.84
02:31:25|40061.23
02:31:26|40061.22
02:31:27|40060.3
02:31:29|40061.16
02:31:29|40060.3
02:31:32|40037.23
02:31:32|40074.64
02:31:33|40086.57
02:31:34|40094.6
02:31:35|40094.63
02:31:36|40088.88
02:31:37|40081.71
02:31:39|40083.96
02:31:39|40083.96
02:31:41|40083.96
02:31:41|40078.59
02:31:43|40073.58
02:31:44|40068.69
02:31:45|40067.3
02:31:46|40050.3
02:31:47|40065.32
02:31:48|40072.5
02:31:50|40071.79
02:31:50|40071.79
02:31:51|40071.63
02:31:52|40069.23
02:31:53|40071.53
02:31:54|40082.49
02:31:55|40082.17
02:31:56|40077.44
02:31:57|40079.47
02:31:58|40079.47
02:31:59|40082.49
02:32:00|40087.74
02:32:01|40082.38
02:32:02|40070.49
02:32:03|40070.5
02:32:04|40070.5
02:32:05|40070.5
02:32:06|40082.37
02:32:07|40082.37
02:32:09|40080.07
02:32:10|40070.49
02:32:11|40067.57
02:32:12|40067.57
02:32:13|40059.29
02:32:14|40057.27
02:32:15|40057.48
02:32:16|40057.48
02:32:17|40059.3
02:32:18|40057.26
02:32:19|40050.23
02:32:20|40049.09
02:32:21|40047.89
02:32:23|40047.68
02:32:23|40047.72
02:32:24|40035.02
02:32:25|40018.2
02:32:26|40024.45
02:32:28|40016.02
02:32:28|40013.93
02:32:29|40002.6
02:32:30|39997.35
02:32:31|40014.45
02:32:32|40024.4
02:32:33|40023.32
02:32:34|40017.62
02:32:36|40023.65
02:32:36|40028.3
02:32:38|40033.33
02:32:38|40041.41
02:32:40|40041.4
02:32:40|40041.4
02:32:41|40039.4
02:32:43|40039.4
02:32:43|40052.31
02:32:44|40046.47
02:32:46|40043.02
02:32:47|40042.55
02:32:47|40033.34
02:32:48|40024.18
02:32:49|40026.26
02:32:50|40026.26
02:32:51|40026.27
02:32:53|40026.27
02:32:53|40009.55
02:32:54|40004.62
02:32:55|40004.62
02:32:56|40011.41
02:32:57|40019.91
02:32:58|40034.82
02:32:59|40029.98
02:33:00|40039.
02:33:01|40023.1
02:33:02|40024.47
02:33:03|40024.47
02:33:04|40033.27
02:33:07|40031.09
02:33:07|40015.66
02:33:08|40002.29
02:33:09|39992.92
02:33:10|39992.13
02:33:11|39975.99
02:33:12|39984.06
02:33:13|39997.53
02:33:14|40007.68
02:33:15|39987.89
02:33:17|39986.12
02:33:18|39990.
02:33:19|39988.
02:33:20|39979.4
02:33:21|39979.83
02:33:22|39979.83
02:33:23|39979.82
02:33:24|39979.82
02:33:25|39977.01
02:33:26|39974.97
02:33:27|39971.43
02:33:28|39962.11
02:33:29|39949.37
02:33:30|39953.57
02:33:31|39969.27
02:33:32|39969.99
02:33:33|39962.79
02:33:34|39978.21
02:33:35|39986.46
02:33:36|39963.72
02:33:37|39971.28
02:33:38|39968.68
02:33:39|39957.28
02:33:41|39959.49
02:33:41|39959.11
02:33:43|39956.88
02:33:43|39956.88
02:33:44|39953.57
02:33:45|39950.
02:33:46|39945.25
02:33:47|39944.44
02:33:48|39940.77
02:33:49|39932.13
02:33:50|39938.15
02:33:51|39951.04
02:33:53|39949.06
02:33:53|39953.49
02:33:54|39951.42
02:33:55|39951.42
02:33:56|39951.42
02:33:57|39951.42
02:33:58|39936.62
02:34:00|39951.38
02:34:00|39947.44
02:34:01|39933.43
02:34:02|39938.28
02:34:03|39931.64
02:34:04|39935.62
02:34:05|39935.63
02:34:06|39935.62
02:34:08|39935.63
02:34:09|39949.09
02:34:10|39959.11
02:34:11|39959.1
02:34:11|39958.35
02:34:13|39968.02
02:34:14|39964.09
02:34:15|39958.2
02:34:15|39968.29
02:34:17|39968.29
02:34:17|39979.41
02:34:18|39979.42
02:34:19|39960.1
02:34:22|39960.1
02:34:23|39985.65
02:34:24|39982.32
02:34:26|39982.97
02:34:26|39984.75
02:34:27|39988.73
02:34:28|39988.75
02:34:29|40003.72
02:34:30|40009.49
02:34:31|40009.5
02:34:32|40009.5
02:34:33|40023.82
02:34:34|40035.03
02:34:35|40028.78
02:34:36|40012.16
02:34:37|40023.5
02:34:39|40034.39
02:34:40|40019.66
02:34:41|40019.66
02:34:42|40019.67
02:34:43|40019.67
02:34:44|40002.07
02:34:45|39998.35
02:34:46|40006.31
02:34:47|40008.98
02:34:48|40021.26
02:34:49|40023.
02:34:50|40022.99
02:34:51|40022.99
02:34:52|40007.24
02:34:53|39986.46
02:34:54|39982.59
02:34:55|39977.
02:34:56|39967.92
02:34:57|39977.67
02:34:58|39977.07
02:34:59|39972.05
02:35:00|39972.05
02:35:01|39966.24
02:35:02|39958.2
02:35:03|39954.81
02:35:04|39952.68
02:35:05|39942.66
02:35:06|39935.
02:35:07|39937.75
02:35:08|39950.
02:35:09|39948.96
02:35:10|39939.04
02:35:11|39942.41
02:35:12|39941.76
02:35:14|39938.03
02:35:15|39938.87
02:35:17|39962.11
02:35:17|39964.77
02:35:18|39979.34
02:35:19|39987.51
02:35:21|39993.37
02:35:21|39982.75
02:35:23|39988.24
02:35:23|39994.56
02:35:24|39994.56
02:35:26|39994.56
02:35:26|40000.
02:35:27|40015.83
02:35:28|40024.99
02:35:30|40017.2
02:35:32|40018.99
02:35:32|40017.2
02:35:34|40013.17
02:35:35|40018.47
02:35:36|40026.89
02:35:37|39994.39
02:35:38|40004.6
02:35:39|40008.22
02:35:40|39997.37
02:35:41|40011.2
02:35:42|40020.91
02:35:43|40010.38
02:35:44|40014.4
02:35:45|40035.02
02:35:46|40021.7
02:35:47|40017.98
02:35:48|40017.99
02:35:49|40034.97
02:35:50|40025.01
02:35:51|40025.04
02:35:52|40025.04
02:35:53|40032.78
02:35:54|40018.64
02:35:55|40026.09
02:35:56|40026.04
02:35:57|40010.74
02:35:58|40003.59
02:35:59|39993.85
02:36:00|40000.
02:36:01|40007.04
02:36:02|40006.63
02:36:03|39996.65
02:36:04|39996.65
02:36:05|39996.65
02:36:06|39996.65
02:36:07|39993.86
02:36:08|39986.5
02:36:09|40006.98
02:36:10|40021.64
02:36:11|40021.63
02:36:12|40010.44
02:36:13|40010.44
02:36:14|40010.79
02:36:15|40012.26
02:36:16|40011.75
02:36:17|40012.61
02:36:18|40019.33
02:36:19|40018.2
02:36:20|40018.19
02:36:21|40018.2
02:36:22|40016.7
02:36:23|40021.64
02:36:24|40019.56
02:36:25|40019.56
02:36:26|40014.55
02:36:27|40019.09
02:36:28|40019.09
02:36:29|40007.05
02:36:30|40003.54
02:36:31|40006.79
02:36:32|39996.02
02:36:33|39991.49
02:36:34|39991.49
02:36:35|39986.51
02:36:36|39986.53
02:36:37|39986.53
02:36:38|39980.01
02:36:39|39995.78
02:36:40|39980.55
02:36:41|39974.55
02:36:42|39969.09
02:36:43|39976.28
02:36:44|39976.3
02:36:45|39976.3
02:36:46|39986.28
02:36:47|39983.72
02:36:48|39981.14
02:36:49|39973.86
02:36:50|39970.76
02:36:51|39983.42
02:36:52|39981.72
02:36:53|39981.72
02:36:54|39993.99
02:36:55|39991.61
02:36:56|39998.88
02:36:57|40009.42
02:36:58|40018.49
02:36:59|40029.84
02:37:00|40011.42
02:37:01|39997.77
02:37:02|39997.77
02:37:03|39992.84
02:37:04|40009.3
02:37:05|40001.6
02:37:06|39993.25
02:37:07|39984.61
02:37:08|39984.61
02:37:10|39997.77
02:37:11|39997.59
02:37:12|39997.59
02:37:13|40000.
02:37:14|39983.42
02:37:15|39983.42
02:37:16|39970.08
02:37:17|39972.23
02:37:18|39959.18
02:37:19|39951.51
02:37:20|39950.
02:37:21|39942.66
02:37:22|39951.31
02:37:23|39954.06
02:37:24|39940.02
02:37:25|39946.45
02:37:26|39946.44
02:37:27|39950.77
02:37:28|39941.24
02:37:29|39954.57
02:37:30|39954.57
02:37:31|39949.22
02:37:32|39959.99
02:37:33|39960.03
02:37:34|39959.2
02:37:35|39974.35
02:37:36|39968.16
02:37:37|39976.56
02:37:38|39967.66
02:37:39|39966.04
02:37:40|39966.04
02:37:41|39972.26
02:37:42|39973.17
02:37:43|39968.3
02:37:44|39968.34
02:37:45|39954.97
02:37:46|39956.13
02:37:47|39959.94
02:37:48|39950.01
02:37:49|39948.61
02:37:50|39948.61
02:37:51|39948.6
02:37:52|39948.61
02:37:53|39948.61
02:37:54|39948.6
02:37:55|39948.6
02:37:56|39940.68
02:37:57|39939.76
02:37:58|39933.41
02:37:59|39933.4
02:38:00|39932.59
02:38:01|39939.13
02:38:03|39928.51
02:38:04|39934.26
02:38:05|39937.28
02:38:05|39937.28
02:38:07|39936.88
02:38:07|39932.54
02:38:08|39932.54
02:38:09|39936.16
02:38:10|39934.31
02:38:13|39936.15
02:38:14|39936.16
02:38:15|39936.16
02:38:15|39937.64
02:38:16|39925.63
02:38:18|39917.5
02:38:18|39912.06
02:38:19|39898.73
02:38:22|39878.98
02:38:22|39877.98
02:38:24|39893.
02:38:24|39909.99
02:38:25|39908.
02:38:26|39919.
02:38:27|39914.62
02:38:28|39908.23
02:38:30|39906.79
02:38:30|39906.57
02:38:31|39898.06
02:38:32|39906.62
02:38:33|39906.65
02:38:34|39922.65
02:38:35|39919.68
02:38:36|39931.53
02:38:37|39946.4
02:38:39|39954.64
02:38:39|39956.13
02:38:40|39964.76
02:38:41|39978.9
02:38:42|39986.46
02:38:44|39998.7
02:38:45|39991.07
02:38:45|39999.99
02:38:46|39991.45
02:38:48|39999.77
02:38:48|40003.52
02:38:49|39991.07
02:38:50|39991.08
02:38:52|39995.33
02:38:53|40002.17
02:38:54|40002.18
02:38:55|39990.47
02:38:56|40000.06
02:38:57|39997.58
02:38:58|39997.58
02:39:00|39999.99
02:39:00|39991.08
02:39:01|39991.08
02:39:02|39991.08
02:39:03|39991.3
02:39:04|39991.07
02:39:06|39999.93
02:39:07|39994.47
02:39:08|39996.48
02:39:09|39995.09
02:39:10|39999.96
02:39:11|40000.
02:39:12|39999.24
02:39:13|39999.24
02:39:14|40002.68
02:39:16|40005.44
02:39:17|40010.71
02:39:18|40019.81
02:39:19|40025.31
02:39:20|40025.86
02:39:21|40025.86
02:39:22|40015.58
02:39:22|40025.86
02:39:24|40008.03
02:39:25|40003.02
02:39:26|40003.02
02:39:27|40003.02
02:39:28|40003.02
02:39:29|40003.02
02:39:30|39990.01
02:39:31|40001.14
02:39:32|39990.19
02:39:33|39995.27
02:39:34|39998.93
02:39:35|40001.12
02:39:36|40001.12
02:39:37|40003.24
02:39:39|40003.24
02:39:39|40006.68
02:39:40|40012.07
02:39:41|40012.07
02:39:42|40016.69
02:39:43|40016.64
02:39:44|40020.62
02:39:46|40025.74
02:39:46|40025.74
02:39:48|40025.73
02:39:49|40016.44
02:39:49|40017.12
02:39:51|40022.51
02:39:52|40025.74
02:39:53|40028.76
02:39:54|40029.84
02:39:55|40029.85
02:39:56|40023.47
02:39:57|40023.48
02:39:58|40027.9
02:39:59|40029.85
02:40:00|40047.69
02:40:01|40047.69
02:40:03|40061.63
02:40:03|40048.6
02:40:05|40043.79
02:40:06|40043.78
02:40:07|40048.63
02:40:08|40037.03
02:40:08|40036.2
02:40:10|40025.14
02:40:11|40022.82
02:40:11|40022.81
02:40:12|40022.81
02:40:14|40016.64
02:40:15|40016.64
02:40:15|40013.36
02:40:17|40010.74
02:40:18|40010.63
02:40:19|40001.78
02:40:20|40001.78
02:40:21|39998.33
02:40:22|39994.29
02:40:23|39986.47
02:40:23|39986.47
02:40:25|39986.47
02:40:25|39993.36
02:40:26|39999.01
02:40:28|39999.01
02:40:29|39999.01
02:40:29|40012.71
02:40:31|40012.39
02:40:32|40008.4
02:40:32|40008.4
02:40:33|40008.4
02:40:34|40005.05
02:40:36|40005.05
02:40:37|40005.06
02:40:38|40005.05
02:40:39|40005.27
02:40:40|40005.27
02:40:40|40001.
02:40:42|40001.25
02:40:43|40005.28
02:40:44|40008.65
02:40:45|40008.65
02:40:45|40008.67
02:40:46|40014.68
02:40:48|40011.55
02:40:48|40011.55
02:40:50|40011.54
02:40:51|40001.75
02:40:52|40009.52
02:40:53|40009.52
02:40:54|40016.73
02:40:55|40019.25
02:40:56|40022.02
02:40:57|40022.06
02:40:58|40033.12
02:40:59|40039.13
02:41:00|40039.23
02:41:01|40039.23
02:41:02|40026.85
02:41:04|40026.85
02:41:04|40034.52
02:41:06|40034.53
02:41:06|40032.01
02:41:08|40032.01
02:41:09|40038.12
02:41:10|40039.19
02:41:10|40034.2
02:41:11|40034.2
02:41:13|40026.
02:41:14|40022.41
02:41:15|40017.01
02:41:16|40014.94
02:41:17|40014.61
02:41:17|40010.74
02:41:19|40010.75
02:41:20|40011.28
02:41:21|40012.55
02:41:22|40012.55
02:41:22|40012.55
02:41:24|40011.93
02:41:25|40005.07
02:41:26|40005.07
02:41:27|40011.08
02:41:28|40017.37
02:41:29|40022.05
02:41:30|40024.52
02:41:30|40022.4
02:41:32|40017.07
02:41:33|40018.14
02:41:34|40028.71
02:41:35|40028.71
02:41:37|40013.08
02:41:38|40013.08
02:41:38|40017.31
02:41:39|40015.48
02:41:41|40015.48
02:41:41|40013.09
02:41:42|40013.05
02:41:44|40010.74
02:41:44|40010.71
02:41:45|40013.09
02:41:46|40013.09
02:41:47|40013.08
02:41:48|40015.24
02:41:49|40013.13
02:41:50|40013.12
02:41:51|40010.
02:41:52|40010.01
02:41:53|40010.01
02:41:54|40005.07
02:41:55|40005.07
02:41:56|39998.32
02:41:57|39996.74
02:41:58|39997.63
02:41:59|39994.27
02:42:00|39990.87
02:42:01|39986.46
02:42:02|39986.
02:42:03|39986.
02:42:05|39973.08
02:42:05|39973.06
02:42:06|39978.1
02:42:07|39941.65
02:42:08|39937.29
02:42:10|39945.14
02:42:10|39934.99
02:42:11|39934.98
02:42:13|39925.63
02:42:15|39935.21
02:42:16|39935.21
02:42:17|39933.13
02:42:18|39928.26
02:42:18|39927.17
02:42:20|39928.14
02:42:20|39924.51
02:42:22|39922.94
02:42:24|39935.04
02:42:25|39939.33
02:42:26|39936.3
02:42:27|39935.62
02:42:27|39935.83
02:42:29|39939.92
02:42:30|39936.07
02:42:32|39935.77
02:42:33|39950.
02:42:34|39950.98
02:42:35|39938.4
02:42:36|39928.09
02:42:36|39928.09
02:42:37|39928.09
02:42:39|39928.08
02:42:39|39928.09
02:42:41|39928.09
02:42:42|39930.43
02:42:42|39938.31
02:42:43|39938.32
02:42:45|39933.81
02:42:45|39928.25
02:42:46|39921.17
02:42:47|39916.98
02:42:48|39921.28
02:42:49|39927.41
02:42:50|39931.06
02:42:52|39926.95
02:42:52|39926.97
02:42:53|39919.16
02:42:55|39919.16
02:42:56|39895.79
02:42:57|39895.8
02:42:58|39900.76
02:42:59|39902.8
02:43:00|39892.85
02:43:01|39888.11
02:43:02|39888.11
02:43:03|39897.58
02:43:04|39831.11
02:43:06|39850.52
02:43:07|39854.47
02:43:08|39852.36
02:43:09|39848.3
02:43:10|39844.15
02:43:10|39855.05
02:43:12|39835.12
02:43:13|39835.14
02:43:13|39815.78
02:43:15|39790.94
02:43:16|39802.38
02:43:16|39822.04
02:43:18|39825.64
02:43:20|39832.03
02:43:21|39852.36
02:43:22|39864.13
02:43:23|39870.
02:43:24|39888.8
02:43:25|39889.99
02:43:26|39889.76
02:43:27|39900.
02:43:28|39899.99
02:43:29|39890.02
02:43:30|39881.03
02:43:31|39894.93
02:43:32|39880.82
02:43:33|39900.
02:43:34|39906.95
02:43:36|39901.96
02:43:36|39908.75
02:43:37|39904.4
02:43:38|39902.41
02:43:39|39910.62
02:43:40|39908.69
02:43:41|39905.18
02:43:42|39908.35
02:43:44|39913.62
02:43:44|39913.62
02:43:45|39918.14
02:43:47|39929.14
02:43:47|39921.89
02:43:48|39913.62
02:43:49|39909.72
02:43:50|39915.62
02:43:51|39915.62
02:43:52|39920.98
02:43:53|39910.
02:43:54|39904.57
02:43:55|39901.96
02:43:57|39900.
02:43:57|39885.13
02:43:59|39885.13
02:43:59|39880.02
02:44:00|39880.02
02:44:01|39882.15
02:44:02|39882.15
02:44:03|39885.29
02:44:04|39876.32
02:44:06|39870.03
02:44:07|39855.46
02:44:08|39867.01
02:44:09|39879.99
02:44:10|39880.
02:44:11|39877.48
02:44:13|39894.55
02:44:15|39885.13
02:44:17|39879.99
02:44:17|39876.58
02:44:19|39870.42
02:44:21|39870.65
02:44:21|39879.83
02:44:22|39870.43
02:44:24|39870.43
02:44:25|39870.43
02:44:27|39874.86
02:44:29|39878.11
02:44:29|39880.14
02:44:31|39878.61
02:44:31|39878.61
02:44:32|39870.
02:44:33|39867.83
02:44:34|39867.83
02:44:35|39867.86
02:44:36|39876.56
02:44:38|39876.57
02:44:38|39882.
02:44:39|39879.99
02:44:40|39879.83
02:44:41|39879.83
02:44:42|39868.39
02:44:43|39865.09
02:44:44|39860.92
02:44:46|39854.02
02:44:46|39854.01
02:44:49|39860.89
02:44:49|39840.82
02:44:50|39830.76
02:44:51|39822.13
02:44:52|39810.77
02:44:53|39822.08
02:44:55|39822.21
02:44:55|39822.14
02:44:57|39810.77
02:44:58|39789.46
02:44:59|39786.69
02:44:59|39792.48
02:45:00|39782.71
02:45:01|39777.08
02:45:03|39783.52
02:45:03|39787.09
02:45:05|39800.
02:45:06|39803.59
02:45:07|39816.54
02:45:08|39838.04
02:45:09|39833.97
02:45:10|39820.06
02:45:11|39824.13
02:45:12|39814.21
02:45:13|39821.55
02:45:14|39828.82
02:45:15|39820.47
02:45:16|39820.47
02:45:17|39825.98
02:45:18|39814.21
02:45:19|39817.34
02:45:20|39824.58
02:45:21|39800.
02:45:22|39792.27
02:45:23|39792.27
02:45:25|39792.27
02:45:25|39792.27
02:45:27|39785.27
02:45:27|39769.68
02:45:28|39750.01
02:45:29|39750.7
02:45:30|39761.76
02:45:32|39751.97
02:45:33|39754.41
02:45:34|39769.99
02:45:34|39772.88
02:45:35|39772.88
02:45:36|39772.88
02:45:38|39773.1
02:45:38|39785.64
02:45:39|39785.64
02:45:41|39785.63
02:45:41|39791.12
02:45:42|39794.82
02:45:43|39776.38
02:45:45|39804.25
02:45:45|39793.45
02:45:46|39793.44
02:45:48|39796.37
02:45:49|39790.13
02:45:50|39781.68
02:45:51|39786.95
02:45:52|39785.65
02:45:53|39777.56
02:45:54|39781.82
02:45:55|39790.12
02:45:56|39796.99
02:45:58|39793.68
02:45:58|39795.67
02:46:00|39792.28
02:46:02|39792.28
02:46:02|39807.15
02:46:03|39812.49
02:46:04|39817.63
02:46:05|39822.26
02:46:06|39824.6
02:46:07|39820.11
02:46:08|39817.75
02:46:10|39810.48
02:46:11|39820.25
02:46:12|39822.22
02:46:14|39849.5
02:46:16|39881.6
02:46:18|39905.5
02:46:18|39891.42
02:46:19|39889.12
02:46:20|39894.3
02:46:22|39866.57
02:46:24|39882.51
02:46:24|39884.93
02:46:26|39884.93
02:46:27|39884.92
02:46:28|39884.92
02:46:28|39889.33
02:46:30|39898.55
02:46:31|39890.94
02:46:32|39894.69
02:46:32|39875.18
02:46:34|39884.93
02:46:35|39890.02
02:46:36|39884.91
02:46:37|39887.76
02:46:38|39878.5
02:46:39|39870.02
02:46:39|39870.
02:46:40|39870.
02:46:41|39878.22
02:46:43|39877.05
02:46:44|39877.06
02:46:44|39877.05
02:46:46|39875.59
02:46:48|39890.61
02:46:49|39890.61
02:46:49|39887.43
02:46:50|39887.43
02:46:51|39890.88
02:46:52|39894.52
02:46:53|39894.52
02:46:54|39894.52
02:46:55|39896.72
02:46:56|39904.22
02:46:57|39902.94
02:46:59|39902.94
02:47:00|39909.53
02:47:00|39909.52
02:47:01|39913.53
02:47:02|39898.03
02:47:03|39894.98
02:47:04|39895.13
02:47:05|39895.13
02:47:06|39909.14
02:47:07|39897.11
02:47:09|39908.46
02:47:09|39908.46
02:47:10|39908.49
02:47:11|39902.32
02:47:13|39913.63
02:47:13|39921.67
02:47:14|39931.08
02:47:15|39928.93
02:47:17|39928.93
02:47:19|39910.35
02:47:19|39887.43
02:47:20|39873.66
02:47:21|39865.91
02:47:23|39860.15
02:47:25|39833.33
02:47:26|39810.
02:47:27|39790.73
02:47:28|39802.43
02:47:29|39801.16
02:47:30|39805.27
02:47:31|39820.12
02:47:32|39821.52
02:47:34|39815.5
02:47:35|39826.27
02:47:36|39813.15
02:47:37|39790.01
02:47:38|39777.34
02:47:39|39786.78
02:47:40|39775.56
02:47:41|39789.99
02:47:42|39806.68
02:47:43|39790.34
02:47:44|39790.34
02:47:45|39805.07
02:47:47|39788.36
02:47:47|39788.61
02:47:49|39798.32
02:47:50|39794.94
02:47:51|39799.28
02:47:52|39806.01
02:47:52|39800.88
02:47:53|39796.18
02:47:54|39808.36
02:47:55|39809.29
02:47:57|39820.11
02:47:58|39820.19
02:47:58|39826.26
02:47:59|39835.93
02:48:00|39835.93
02:48:02|39821.56
02:48:02|39818.35
02:48:03|39818.35
02:48:05|39827.49
02:48:05|39823.05
02:48:06|39823.05
02:48:08|39816.34
02:48:09|39795.78
02:48:11|39795.77
02:48:12|39795.55
02:48:12|39805.16
02:48:13|39805.51
02:48:14|39801.32
02:48:15|39809.32
02:48:16|39810.
02:48:17|39823.4
02:48:19|39805.34
02:48:21|39804.17
02:48:22|39809.96
02:48:24|39818.21
02:48:25|39828.64
02:48:26|39836.
02:48:26|39818.83
02:48:28|39818.64
02:48:29|39823.73
02:48:30|39830.1
02:48:30|39837.08
02:48:32|39848.89
02:48:32|39849.81
02:48:33|39840.88
02:48:35|39851.9
02:48:36|39865.09
02:48:37|39865.09
02:48:37|39861.69
02:48:39|39855.93
02:48:40|39865.09
02:48:42|39870.
02:48:42|39859.56
02:48:43|39870.11
02:48:45|39870.11
02:48:46|39865.69
02:48:47|39869.98
02:48:48|39862.28
02:48:49|39860.02
02:48:50|39860.02
02:48:51|39869.29
02:48:52|39869.29
02:48:53|39868.4
02:48:54|39868.4
02:48:55|39865.71
02:48:56|39861.3
02:48:57|39867.35
02:48:58|39862.34
02:48:59|39875.72
02:49:00|39877.55
02:49:01|39883.17
02:49:02|39869.69
02:49:03|39869.69
02:49:04|39865.25
02:49:05|39850.01
02:49:06|39861.25
02:49:08|39876.99
02:49:08|39876.99
02:49:10|39864.62
02:49:11|39864.62
02:49:12|39866.84
02:49:13|39874.65
02:49:14|39874.65
02:49:15|39864.39
02:49:16|39864.39
02:49:17|39871.7
02:49:18|39874.16
02:49:20|39869.02
02:49:20|39866.83
02:49:22|39874.88
02:49:22|39873.45
02:49:23|39873.45
02:49:24|39873.45
02:49:25|39864.39
02:49:26|39860.23
02:49:27|39874.87
02:49:29|39874.87
02:49:29|39874.87
02:49:31|39874.87
02:49:32|39870.06
02:49:32|39873.75
02:49:34|39873.75
02:49:35|39873.75
02:49:36|39874.86
02:49:36|39874.86
02:49:38|39874.86
02:49:39|39874.86
02:49:40|39878.92
02:49:41|39878.92
02:49:42|39883.97
02:49:43|39885.46
02:49:44|39878.04
02:49:45|39876.61
02:49:47|39876.61
02:49:48|39874.88
02:49:48|39854.35
02:49:50|39844.27
02:49:50|39831.94
02:49:51|39819.51
02:49:53|39829.72
02:49:54|39829.45
02:49:54|39827.29
02:49:56|39820.07
02:49:57|39820.07
02:49:57|39822.06
02:49:58|39814.8
02:49:59|39813.73
02:50:00|39820.08
02:50:01|39820.07
02:50:03|39819.52
02:50:03|39826.48
02:50:04|39823.79
02:50:06|39810.12
02:50:07|39810.11
02:50:07|39800.01
02:50:08|39800.01
02:50:10|39800.01
02:50:11|39803.46
02:50:11|39799.92
02:50:13|39795.55
02:50:13|39790.01
02:50:15|39790.01
02:50:16|39790.01
02:50:16|39790.23
02:50:18|39795.78
02:50:18|39795.79
02:50:19|39798.31
02:50:21|39798.95
02:50:22|39810.
02:50:22|39810.
02:50:24|39818.24
02:50:26|39806.86
02:50:26|39801.25
02:50:27|39798.46
02:50:30|39815.25
02:50:31|39815.2
02:50:32|39814.04
02:50:33|39825.39
02:50:34|39825.22
02:50:36|39820.04
02:50:36|39820.04
02:50:38|39831.
02:50:38|39835.
02:50:40|39837.37
02:50:41|39837.37
02:50:42|39834.02
02:50:43|39821.26
02:50:43|39815.53
02:50:44|39815.24
02:50:46|39805.99
02:50:46|39815.19
02:50:48|39818.79
02:50:49|39815.19
02:50:49|39827.78
02:50:50|39828.9
02:50:53|39827.74
02:50:53|39836.02
02:50:54|39844.01
02:50:55|39840.02
02:50:56|39849.05
02:50:57|39855.67
02:50:58|39847.59
02:50:59|39843.47
02:51:00|39855.09
02:51:01|39860.74
02:51:02|39846.31
02:51:03|39852.83
02:51:05|39859.42
02:51:05|39864.11
02:51:06|39851.12
02:51:08|39851.1
02:51:08|39851.05
02:51:10|39836.74
02:51:10|39843.38
02:51:11|39846.8
02:51:12|39844.51
02:51:13|39839.81
02:51:15|39845.47
02:51:15|39845.47
02:51:17|39845.48
02:51:18|39854.8
02:51:18|39865.09
02:51:20|39859.26
02:51:21|39862.51
02:51:22|39873.52
02:51:24|39883.34
02:51:25|39884.87
02:51:25|39893.06
02:51:26|39886.54
02:51:27|39892.24
02:51:28|39892.32
02:51:29|39896.59
02:51:30|39900.
02:51:31|39900.
02:51:33|39898.11
02:51:34|39899.79
02:51:35|39911.16
02:51:36|39916.87
02:51:37|39910.34
02:51:38|39910.34
02:51:39|39914.92
02:51:40|39913.02
02:51:41|39910.33
02:51:42|39918.06
02:51:43|39920.04
02:51:44|39920.05
02:51:46|39930.87
02:51:47|39920.04
02:51:48|39920.05
02:51:50|39920.05
02:51:50|39920.13
02:51:51|39922.95
02:51:52|39933.96
02:51:53|39933.96
02:51:54|39947.58
02:51:55|39946.09
02:51:56|39946.09
02:51:57|39934.96
02:51:58|39932.47
02:51:59|39934.37
02:52:02|39919.46
02:52:02|39922.94
02:52:03|39932.16
02:52:04|39932.35
02:52:05|39928.94
02:52:06|39928.75
02:52:07|39922.35
02:52:08|39921.94
02:52:09|39921.94
02:52:10|39924.8
02:52:11|39926.5
02:52:13|39914.7
02:52:14|39922.97
02:52:15|39920.96
02:52:16|39920.96
02:52:17|39908.07
02:52:18|39905.84
02:52:19|39906.11
02:52:20|39908.13
02:52:21|39908.13
02:52:22|39911.13
02:52:23|39911.12
02:52:24|39908.13
02:52:25|39909.59
02:52:26|39920.19
02:52:27|39920.2
02:52:29|39913.61
02:52:29|39920.17
02:52:31|39929.99
02:52:33|39918.96
02:52:33|39918.96
02:52:34|39929.65
02:52:35|39927.63
02:52:37|39925.74
02:52:37|39925.74
02:52:38|39925.74
02:52:39|39922.98
02:52:40|39919.54
02:52:41|39921.82
02:52:42|39921.88
02:52:43|39917.66
02:52:44|39914.42
02:52:45|39910.01
02:52:46|39900.29
02:52:47|39900.01
02:52:48|39906.41
02:52:49|39908.93
02:52:50|39908.92
02:52:52|39900.29
02:52:53|39900.5
02:52:54|39900.5
02:52:55|39911.16
02:52:56|39911.16
02:52:57|39911.16
02:52:58|39909.27
02:52:59|39904.6
02:53:00|39904.6
02:53:02|39911.15
02:53:02|39911.15
02:53:04|39906.21
02:53:05|39900.81
02:53:06|39901.29
02:53:07|39901.29
02:53:08|39901.51
02:53:09|39901.73
02:53:10|39901.73
02:53:11|39901.73
02:53:12|39908.89
02:53:13|39908.89
02:53:14|39909.98
02:53:15|39909.98
02:53:16|39911.16
02:53:17|39911.16
02:53:18|39911.16
02:53:19|39911.16
02:53:20|39920.
02:53:22|39919.98
02:53:23|39920.04
02:53:23|39923.93
02:53:25|39923.94
02:53:25|39917.23
02:53:26|39917.23
02:53:27|39917.22
02:53:28|39917.23
02:53:29|39927.4
02:53:31|39927.41
02:53:32|39929.86
02:53:32|39929.86
02:53:33|39930.
02:53:35|39936.44
02:53:35|39940.51
02:53:37|39944.56
02:53:38|39944.57
02:53:38|39948.62
02:53:41|39946.43
02:53:41|39946.58
02:53:42|39946.53
02:53:43|39959.01
02:53:44|39944.56
02:53:45|39947.4
02:53:47|39942.3
02:53:48|39932.58
02:53:49|39930.01
02:53:50|39930.01
02:53:51|39930.01
02:53:52|39930.01
02:53:53|39930.01
02:53:54|39940.16
02:53:55|39940.15
02:53:56|39940.16
02:53:57|39943.98
02:53:58|39947.32
02:53:59|39947.46
02:54:00|39938.01
02:54:01|39931.01
02:54:02|39936.78
02:54:03|39930.
02:54:04|39927.41
02:54:05|39920.
02:54:06|39920.
02:54:07|39920.
02:54:08|39923.33
02:54:09|39930.
02:54:10|39926.36
02:54:11|39922.06
02:54:12|39920.05
02:54:13|39920.05
02:54:14|39920.
02:54:15|39908.22
02:54:16|39907.63
02:54:17|39917.2
02:54:18|39922.32
02:54:19|39922.48
02:54:20|39922.49
02:54:21|39922.49
02:54:22|39922.49
02:54:24|39928.24
02:54:24|39928.25
02:54:25|39922.32
02:54:26|39914.21
02:54:27|39914.21
02:54:28|39910.02
02:54:29|39908.22
02:54:30|39902.02
02:54:32|39906.37
02:54:33|39906.52
02:54:34|39911.42
02:54:35|39916.79
02:54:36|39915.32
02:54:37|39915.32
02:54:38|39919.98
02:54:39|39919.98
02:54:40|39927.31
02:54:41|39930.
02:54:43|39930.
02:54:43|39930.
02:54:45|39930.
02:54:46|39921.08
02:54:47|39917.92
02:54:48|39920.4
02:54:49|39920.62
02:54:50|39922.06
02:54:50|39927.13
02:54:51|39922.64
02:54:53|39922.65
02:54:53|39922.65
02:54:54|39922.65
02:54:55|39929.28
02:54:57|39929.28
02:54:57|39929.99
02:54:59|39929.98
02:55:00|39933.88
02:55:00|39939.24
02:55:02|39934.17
02:55:03|39938.57
02:55:05|39945.09
02:55:05|39948.98
02:55:07|39949.67
02:55:08|39944.86
02:55:10|39950.04
02:55:10|39965.25
02:55:11|39969.81
02:55:13|39978.69
02:55:14|39990.
02:55:15|39990.
02:55:15|39990.
02:55:17|39985.81
02:55:18|39979.33
02:55:18|39985.83
02:55:19|39986.69
02:55:20|39984.83
02:55:21|39969.15
02:55:22|39969.14
02:55:24|39977.23
02:55:24|39977.23
02:55:26|39989.66
02:55:27|39989.66
02:55:27|39989.66
02:55:29|39975.96
02:55:30|39987.96
02:55:30|39987.99
02:55:32|39989.99
02:55:32|39989.44
02:55:34|39989.99
02:55:35|39990.06
02:55:36|40010.06
02:55:37|40000.21
02:55:38|39994.04
02:55:39|39991.1
02:55:40|39999.31
02:55:40|39994.36
02:55:42|39988.06
02:55:42|39987.12
02:55:44|39979.32
02:55:45|39970.01
02:55:46|39962.19
02:55:47|39965.65
02:55:48|39960.01
02:55:48|39950.01
02:55:49|39955.8
02:55:50|39955.8
02:55:52|39955.8
02:55:52|39961.81
02:55:53|39973.14
02:55:54|39961.82
02:55:56|39953.59
02:55:56|39952.72
02:55:58|39952.72
02:55:59|39952.72
02:55:59|39954.01
02:56:00|39948.04
02:56:02|39944.75
02:56:03|39944.74
02:56:03|39933.6
02:56:05|39936.03
02:56:06|39933.61
02:56:08|39930.34
02:56:08|39928.06
02:56:09|39927.53
02:56:10|39927.53
02:56:12|39915.84
02:56:13|39910.
02:56:14|39924.54
02:56:15|39929.99
02:56:16|39931.56
02:56:18|39936.08
02:56:18|39937.91
02:56:19|39937.38
02:56:20|39933.54
02:56:21|39933.54
02:56:22|39941.46
02:56:24|39942.84
02:56:24|39939.28
02:56:25|39934.27
02:56:28|39939.4
02:56:28|39939.34
02:56:30|39939.34
02:56:32|39937.97
02:56:33|39922.02
02:56:34|39920.03
02:56:34|39922.01
02:56:35|39922.01
02:56:36|39922.01
02:56:37|39913.65
02:56:38|39917.8
02:56:40|39908.07
02:56:40|39904.05
02:56:43|39907.19
02:56:43|39896.08
02:56:44|39892.
02:56:45|39879.09
02:56:46|39863.23
02:56:47|39857.15
02:56:49|39862.83
02:56:51|39846.7
02:56:51|39853.97
02:56:52|39856.08
02:56:54|39844.04
02:56:56|39858.68
02:56:57|39866.63
02:56:57|39874.5
02:56:58|39874.5
02:56:59|39883.22
02:57:02|39888.27
02:57:02|39874.68
02:57:03|39870.64
02:57:04|39881.73
02:57:05|39878.21
02:57:06|39876.
02:57:07|39865.09
02:57:08|39865.
02:57:09|39860.
02:57:10|39856.
02:57:11|39856.
02:57:12|39859.97
02:57:13|39854.33
02:57:14|39850.
02:57:15|39850.
02:57:16|39840.44
02:57:17|39835.87
02:57:18|39843.67
02:57:19|39847.01
02:57:20|39847.8
02:57:21|39855.39
02:57:22|39857.1
02:57:23|39857.1
02:57:24|39857.32
02:57:25|39857.12
02:57:26|39857.09
02:57:28|39857.09
02:57:30|39860.
02:57:31|39875.34
02:57:31|39873.53
02:57:32|39874.16
02:57:35|39861.17
02:57:36|39870.55
02:57:37|39865.29
02:57:38|39870.48
02:57:40|39867.52
02:57:42|39865.31
02:57:42|39864.44
02:57:45|39870.54
02:57:46|39870.54
02:57:46|39865.42
02:57:47|39865.41
02:57:48|39865.42
02:57:49|39865.42
02:57:50|39875.33
02:57:51|39870.46
02:57:52|39870.46
02:57:53|39865.87
02:57:54|39865.88
02:57:55|39865.41
02:57:56|39857.1
02:57:57|39857.1
02:57:58|39859.43
02:57:59|39859.43
02:58:00|39857.97
02:58:01|39857.98
02:58:02|39857.98
02:58:04|39865.03
02:58:05|39851.79
02:58:06|39840.81
02:58:07|39840.82
02:58:08|39840.72
02:58:09|39839.18
02:58:10|39835.88
02:58:11|39837.37
02:58:12|39837.38
02:58:13|39840.82
02:58:14|39840.82
02:58:15|39840.82
02:58:16|39841.04
02:58:17|39841.04
02:58:18|39841.04
02:58:19|39841.01
02:58:20|39844.47
02:58:21|39844.46
02:58:22|39848.72
02:58:23|39848.73
02:58:24|39847.12
02:58:25|39847.12
02:58:26|39843.55
02:58:27|39847.03
02:58:29|39847.03
02:58:31|39847.03
02:58:32|39847.07
02:58:33|39837.69
02:58:35|39841.27
02:58:36|39841.27
02:58:37|39840.24
02:58:38|39835.78
02:58:39|39835.79
02:58:40|39835.78
02:58:41|39835.74
02:58:42|39833.01
02:58:43|39829.44
02:58:45|39832.65
02:58:46|39832.65
02:58:46|39833.33
02:58:48|39833.32
02:58:48|39835.43
02:58:49|39835.42
02:58:50|39833.83
02:58:52|39835.41
02:58:53|39842.94
02:58:53|39855.68
02:58:54|39855.68
02:58:56|39855.69
02:58:57|39855.69
02:58:58|39855.69
02:58:59|39855.69
02:59:00|39860.
02:59:01|39860.
02:59:02|39860.
02:59:03|39869.97
02:59:04|39869.99
02:59:05|39870.
02:59:07|39863.72
02:59:08|39851.18
02:59:08|39853.19
02:59:10|39854.35
02:59:11|39854.34
02:59:11|39861.2
02:59:12|39861.19
02:59:13|39868.21
02:59:15|39869.99
02:59:17|39864.71
02:59:17|39864.66
02:59:18|39864.67
02:59:19|39864.63
02:59:20|39864.62
02:59:22|39860.
02:59:23|39860.
02:59:25|39853.23
02:59:25|39850.01
02:59:26|39842.95
02:59:27|39842.95
02:59:29|39835.7
02:59:30|39835.7
02:59:32|39835.7
02:59:33|39835.41
02:59:34|39833.33
02:59:35|39835.92
02:59:36|39836.52
02:59:36|39829.27
02:59:37|39828.09
02:59:39|39828.09
02:59:40|39824.84
02:59:41|39833.32
02:59:41|39833.32
02:59:44|39833.32
02:59:45|39841.24
02:59:46|39841.24
02:59:47|39842.68
02:59:48|39850.
02:59:50|39850.
02:59:50|39855.24
02:59:52|39860.
02:59:53|39860.
02:59:53|39853.48
02:59:55|39856.02
02:59:56|39856.02
02:59:58|39856.61
02:59:58|39852.1
03:00:00|39841.88
03:00:00|39838.75
03:00:01|39833.32
03:00:02|39826.95
03:00:04|39826.52
03:00:04|39819.51
03:00:07|39820.
03:00:07|39831.91
03:00:09|39838.93
03:00:10|39839.99
03:00:11|39835.26
03:00:13|39827.04
03:00:14|39827.04
03:00:15|39822.13
03:00:16|39816.55
03:00:17|39816.54
03:00:19|39812.52
03:00:20|39815.61
03:00:22|39821.39
03:00:22|39814.26
03:00:23|39813.62
03:00:24|39810.02
03:00:25|39809.71
03:00:26|39809.71
03:00:28|39811.87
03:00:29|39811.76
03:00:31|39813.67
03:00:31|39807.73
03:00:33|39807.73
03:00:34|39805.01
03:00:35|39800.32
03:00:37|39796.04
03:00:39|39804.2
03:00:39|39804.2
03:00:40|39796.
03:00:42|39796.01
03:00:42|39796.01
03:00:43|39796.01
03:00:45|39796.
03:00:45|39798.45
03:00:47|39797.39
03:00:48|39797.4
03:00:49|39797.35
03:00:50|39796.01
03:00:52|39792.65
03:00:53|39805.01
03:00:54|39796.01
03:00:54|39797.4
03:00:56|39809.36
03:00:58|39809.36
03:00:59|39801.64
03:01:00|39801.9
03:01:01|39807.99
03:01:02|39806.67
03:01:03|39806.67
03:01:04|39817.57
03:01:05|39833.51
03:01:06|39834.98
03:01:07|39830.4
03:01:08|39827.87
03:01:09|39827.88
03:01:09|39818.44
03:01:11|39821.87
03:01:12|39817.17
03:01:13|39818.01
03:01:14|39818.01
03:01:15|39816.72
03:01:16|39817.32
03:01:18|39815.2
03:01:19|39813.35
03:01:20|39813.35
03:01:21|39815.46
03:01:23|39815.46
03:01:24|39810.08
03:01:25|39817.56
03:01:26|39817.7
03:01:27|39817.7
03:01:28|39813.21
03:01:30|39806.59
03:01:32|39806.6
03:01:33|39806.61
03:01:34|39801.
03:01:35|39800.01
03:01:36|39801.
03:01:38|39809.72
03:01:39|39809.72
03:01:40|39809.72
03:01:42|39810.
03:01:43|39814.23
03:01:44|39820.
03:01:44|39834.76
03:01:46|39826.87
03:01:47|39820.
03:01:48|39822.06
03:01:50|39826.88
03:01:51|39829.39
03:01:52|39835.16
03:01:54|39848.82
03:01:54|39851.85
03:01:56|39851.85
03:01:56|39851.85
03:01:58|39853.17
03:01:58|39853.17
03:01:59|39865.08
03:02:01|39865.08
03:02:02|39856.01
03:02:03|39853.18
03:02:03|39853.18
03:02:05|39846.64
03:02:06|39844.43
03:02:06|39850.
03:02:08|39850.
03:02:09|39850.1
03:02:09|39856.01
03:02:10|39850.68
03:02:11|39850.
03:02:12|39848.51
03:02:13|39848.51
03:02:15|39848.51
03:02:15|39845.14
03:02:17|39845.14
03:02:17|39845.13
03:02:20|39865.23
03:02:20|39867.16
03:02:21|39883.37
03:02:22|39876.46
03:02:23|39876.46
03:02:24|39879.96
03:02:25|39895.34
03:02:26|39897.42
03:02:27|39900.
03:02:28|39904.8
03:02:29|39904.8
03:02:30|39904.81
03:02:32|39900.45
03:02:34|39904.93
03:02:35|39907.16
03:02:37|39917.54
03:02:38|39917.55
03:02:39|39906.03
03:02:41|39906.03
03:02:43|39906.72
03:02:44|39912.7
03:02:45|39917.07
03:02:47|39907.6
03:02:47|39910.09
03:02:50|39900.01
03:02:52|39907.15
03:02:52|39907.15
03:02:53|39908.94
03:02:55|39910.
03:02:55|39915.18
03:02:57|39917.33
03:02:58|39917.33
03:02:59|39917.33
03:03:00|39917.33
03:03:01|39917.34
03:03:02|39920.87
03:03:03|39920.87
03:03:04|39920.88
03:03:05|39920.88
03:03:06|39918.64
03:03:08|39920.31
03:03:09|39920.31
03:03:10|39920.31
03:03:11|39920.31
03:03:12|39920.3
03:03:13|39912.29
03:03:13|39911.5
03:03:15|39910.51
03:03:16|39911.32
03:03:16|39906.03
03:03:18|39901.88
03:03:19|39893.51
03:03:20|39890.
03:03:21|39881.74
03:03:22|39872.02
03:03:23|39872.23
03:03:24|39877.35
03:03:24|39887.88
03:03:26|39887.88
03:03:27|39887.88
03:03:29|39887.88
03:03:29|39893.78
03:03:30|39893.78
03:03:32|39898.42
03:03:32|39898.46
03:03:34|39898.46
03:03:36|39898.46
03:03:38|39910.
03:03:38|39910.
03:03:40|39909.99
03:03:41|39910.
03:03:43|39910.
03:03:43|39919.45
03:03:44|39919.99
03:03:45|39920.
03:03:46|39920.
03:03:48|39920.88
03:03:48|39920.88
03:03:50|39924.25
03:03:51|39924.47
03:03:52|39924.47
03:03:53|39924.47
03:03:55|39925.62
03:03:57|39928.53
03:03:58|39929.83
03:03:59|39929.83
03:04:00|39939.64
03:04:02|39939.64
03:04:03|39931.88
03:04:04|39932.12
03:04:05|39939.92
03:04:07|39949.63
03:04:07|39948.39
03:04:08|39948.38
03:04:11|39937.37
03:04:12|39927.9
03:04:12|39929.97
03:04:13|39929.97
03:04:15|39924.26
03:04:15|39921.2
03:04:16|39913.9
03:04:17|39911.29
03:04:19|39903.29
03:04:20|39908.38
03:04:21|39905.47
03:04:22|39892.31
03:04:23|39880.
03:04:24|39896.57
03:04:25|39900.
03:04:27|39899.96
03:04:28|39880.58
03:04:29|39875.95
03:04:30|39868.9
03:04:31|39869.89
03:04:32|39875.72
03:04:33|39882.41
03:04:35|39882.5
03:04:37|39882.91
03:04:38|39881.39
03:04:39|39879.27
03:04:41|39870.
03:04:42|39865.1
03:04:43|39861.52
03:04:44|39856.67
03:04:45|39856.89
03:04:46|39855.7
03:04:47|39850.52
03:04:48|39861.27
03:04:50|39864.98
03:04:51|39859.13
03:04:52|39860.5
03:04:53|39863.14
03:04:54|39865.1
03:04:54|39876.46
03:04:56|39876.46
03:04:57|39872.42
03:04:58|39872.42
03:04:59|39872.42
03:05:00|39872.42
03:05:01|39872.42
03:05:02|39864.69
03:05:03|39860.01
03:05:03|39860.01
03:05:05|39861.5
03:05:06|39850.55
03:05:07|39850.01
03:05:08|39850.01
03:05:09|39850.
03:05:10|39841.67
03:05:11|39840.
03:05:12|39833.92
03:05:13|39840.22
03:05:14|39833.91
03:05:15|39837.33
03:05:16|39839.28
03:05:17|39837.39
03:05:18|39840.22
03:05:19|39840.18
03:05:19|39840.18
03:05:21|39840.18
03:05:22|39840.18
03:05:23|39835.21
03:05:24|39834.06
03:05:26|39829.44
03:05:27|39829.44
03:05:27|39820.
03:05:30|39819.52
03:05:30|39819.51
03:05:31|39817.79
03:05:32|39817.34
03:05:34|39817.34
03:05:35|39807.57
03:05:36|39807.56
03:05:36|39803.09
03:05:37|39807.56
03:05:38|39807.57
03:05:39|39801.55
03:05:42|39801.55
03:05:42|39785.95
03:05:43|39771.53
03:05:45|39766.33
03:05:47|39764.26
03:05:48|39768.27
03:05:49|39778.86
03:05:50|39797.39
03:05:51|39813.27
03:05:52|39812.52
03:05:53|39809.71
03:05:54|39804.46
03:05:55|39795.15
03:05:55|39784.95
03:05:57|39784.98
03:05:57|39784.89
03:05:59|39779.98
03:05:59|39779.98
03:06:00|39790.26
03:06:02|39795.55
03:06:03|39783.4
03:06:04|39790.93
03:06:04|39787.89
03:06:06|39790.89
03:06:07|39783.4
03:06:08|39778.91
03:06:09|39790.94
03:06:10|39796.77
03:06:11|39790.93
03:06:12|39792.24
03:06:12|39792.24
03:06:14|39814.78
03:06:15|39805.09
03:06:16|39805.09
03:06:17|39805.09
03:06:17|39805.09
03:06:19|39803.41
03:06:20|39812.14
03:06:21|39808.6
03:06:22|39806.98
03:06:23|39814.31
03:06:24|39810.91
03:06:25|39810.91
03:06:26|39810.91
03:06:27|39803.84
03:06:28|39800.01
03:06:29|39808.24
03:06:31|39800.9
03:06:32|39800.88
03:06:32|39803.09
03:06:34|39803.09
03:06:35|39805.35
03:06:37|39782.06
03:06:38|39780.04
03:06:39|39787.92
03:06:40|39785.95
03:06:41|39785.95
03:06:43|39798.07
03:06:45|39791.38
03:06:46|39783.66
03:06:46|39783.66
03:06:47|39782.72
03:06:49|39783.01
03:06:50|39780.03
03:06:51|39780.
03:06:51|39780.
03:06:54|39772.5
03:06:54|39760.
03:06:55|39765.92
03:06:56|39758.5
03:06:57|39756.85
03:06:58|39756.86
03:06:59|39752.65
03:07:00|39761.14
03:07:02|39765.92
03:07:03|39765.92
03:07:04|39765.9
03:07:05|39765.91
03:07:06|39759.5
03:07:07|39759.48
03:07:08|39767.7
03:07:09|39769.99
03:07:11|39769.99
03:07:13|39765.06
03:07:14|39759.48
03:07:16|39759.49
03:07:16|39768.51
03:07:18|39760.81
03:07:19|39768.52
03:07:20|39768.76
03:07:21|39766.34
03:07:22|39766.34
03:07:23|39766.35
03:07:25|39766.35
03:07:26|39769.92
03:07:26|39766.31
03:07:28|39761.12
03:07:30|39760.82
03:07:30|39757.01
03:07:32|39757.01
03:07:32|39757.01
03:07:33|39757.01
03:07:34|39757.01
03:07:35|39757.01
03:07:36|39754.37
03:07:38|39760.41
03:07:39|39764.03
03:07:40|39764.64
03:07:42|39767.57
03:07:43|39757.
03:07:45|39758.76
03:07:46|39758.77
03:07:48|39760.95
03:07:49|39763.51
03:07:51|39763.5
03:07:51|39763.5
03:07:53|39760.75
03:07:53|39760.76
03:07:55|39763.07
03:07:56|39763.06
03:07:56|39763.06
03:07:57|39763.07
03:07:59|39763.06
03:08:00|39763.06
03:08:00|39763.07
03:08:02|39764.7
03:08:03|39764.7
03:08:03|39764.7
03:08:05|39765.43
03:08:05|39766.18
03:08:07|39766.15
03:08:08|39760.
03:08:08|39760.
03:08:10|39760.
03:08:11|39760.01
03:08:11|39760.
03:08:12|39760.
03:08:13|39752.6
03:08:14|39757.
03:08:17|39756.92
03:08:18|39754.22
03:08:18|39756.54
03:08:19|39759.02
03:08:20|39759.05
03:08:21|39754.04
03:08:22|39754.04
03:08:23|39756.39
03:08:24|39756.39
03:08:25|39754.06
03:08:26|39754.06
03:08:27|39754.06
03:08:28|39754.05
03:08:29|39744.68
03:08:31|39744.01
03:08:32|39740.7
03:08:33|39740.63
03:08:34|39737.73
03:08:35|39725.34
03:08:36|39717.33
03:08:37|39702.64
03:08:39|39723.37
03:08:39|39719.55
03:08:41|39716.08
03:08:42|39716.08
03:08:43|39715.85
03:08:44|39714.91
03:08:45|39709.93
03:08:46|39718.41
03:08:47|39715.68
03:08:48|39712.4
03:08:49|39701.
03:08:49|39690.16
03:08:50|39692.13
03:08:51|39694.75
03:08:53|39705.45
03:08:53|39714.41
03:08:54|39721.87
03:08:56|39721.87
03:08:56|39736.1
03:08:58|39742.99
03:08:58|39740.97
03:09:01|39720.87
03:09:02|39710.97
03:09:02|39711.33
03:09:04|39720.23
03:09:05|39717.64
03:09:06|39726.14
03:09:07|39719.24
03:09:08|39722.21
03:09:09|39731.75
03:09:09|39725.87
03:09:12|39733.94
03:09:12|39740.
03:09:13|39748.6
03:09:15|39750.07
03:09:15|39742.92
03:09:16|39742.91
03:09:18|39747.06
03:09:19|39754.04
03:09:19|39748.95
03:09:20|39762.58
03:09:21|39759.02
03:09:22|39758.86
03:09:23|39758.99
03:09:25|39761.6
03:09:26|39761.6
03:09:27|39764.13
03:09:28|39761.61
03:09:29|39759.69
03:09:30|39755.2
03:09:31|39755.2
03:09:33|39759.27
03:09:33|39762.84
03:09:35|39752.53
03:09:36|39752.53
03:09:38|39752.53
03:09:39|39752.53
03:09:40|39747.06
03:09:42|39740.
03:09:42|39733.95
03:09:43|39731.09
03:09:45|39731.09
03:09:45|39731.09
03:09:46|39735.35
03:09:47|39735.96
03:09:49|39735.96
03:09:50|39735.95
03:09:51|39730.
03:09:52|39730.
03:09:52|39721.84
03:09:53|39721.44
03:09:54|39721.44
03:09:56|39721.43
03:09:56|39719.44
03:09:57|39719.44
03:09:58|39711.98
03:09:59|39710.01
03:10:00|39710.
03:10:01|39699.96
03:10:03|39699.96
03:10:03|39693.88
03:10:04|39703.23
03:10:07|39699.81
03:10:07|39685.18
03:10:09|39685.09
03:10:10|39682.98
03:10:11|39670.13
03:10:12|39680.35
03:10:13|39675.31
03:10:14|39669.3
03:10:15|39654.
03:10:16|39657.12
03:10:17|39663.3
03:10:19|39670.41
03:10:19|39670.41
03:10:20|39656.61
03:10:22|39666.22
03:10:22|39671.29
03:10:23|39671.29
03:10:25|39659.19
03:10:26|39659.18
03:10:26|39659.19
03:10:27|39664.94
03:10:30|39650.01
03:10:30|39648.3
03:10:31|39643.81
03:10:33|39635.86
03:10:34|39644.92
03:10:34|39641.86
03:10:35|39642.43
03:10:36|39634.31
03:10:37|39636.13
03:10:38|39615.03
03:10:39|39600.
03:10:40|39608.28
03:10:42|39628.14
03:10:43|39630.97
03:10:44|39632.22
03:10:45|39627.77
03:10:46|39614.43
03:10:47|39623.39
03:10:48|39622.51
03:10:49|39622.24
03:10:50|39625.17
03:10:52|39630.48
03:10:52|39634.72
03:10:55|39618.73
03:10:55|39626.49
03:10:56|39622.24
03:10:57|39611.9
03:10:59|39606.02
03:10:59|39602.92
03:11:00|39602.92
03:11:01|39591.92
03:11:02|39604.53
03:11:03|39597.74
03:11:04|39595.2
03:11:05|39588.5
03:11:07|39568.96
03:11:09|39564.79
03:11:10|39573.66
03:11:11|39573.52
03:11:12|39582.62
03:11:12|39566.51
03:11:13|39567.01
03:11:15|39575.42
03:11:16|39574.4
03:11:17|39574.42
03:11:19|39566.6
03:11:19|39574.18
03:11:21|39562.3
03:11:22|39566.71
03:11:22|39565.63
03:11:24|39567.61
03:11:24|39566.28
03:11:25|39565.
03:11:27|39561.03
03:11:28|39554.16
03:11:29|39555.01
03:11:29|39567.05
03:11:31|39589.88
03:11:32|39571.49
03:11:33|39581.22
03:11:33|39579.79
03:11:34|39554.17
03:11:37|39554.17
03:11:37|39551.01
03:11:39|39554.17
03:11:39|39569.14
03:11:41|39567.54
03:11:41|39570.26
03:11:42|39579.72
03:11:44|39572.63
03:11:45|39576.91
03:11:45|39567.72
03:11:46|39555.9
03:11:48|39542.97
03:11:50|39548.52
03:11:51|39547.31
03:11:52|39547.32
03:11:53|39547.31
03:11:54|39540.7
03:11:55|39542.53
03:11:56|39541.68
03:11:57|39551.22
03:11:58|39550.26
03:11:59|39542.56
03:12:00|39542.56
03:12:02|39523.51
03:12:02|39515.44
03:12:03|39512.56
03:12:06|39466.53
03:12:06|39441.12
03:12:07|39469.38
03:12:08|39475.47
03:12:09|39497.84
03:12:10|39490.11
03:12:11|39490.58
03:12:12|39491.77
03:12:13|39473.07
03:12:14|39474.46
03:12:15|39462.66
03:12:16|39469.18
03:12:17|39452.41
03:12:18|39452.31
03:12:20|39429.67
03:12:20|39422.97
03:12:22|39382.49
03:12:23|39346.06
03:12:25|39332.8
03:12:26|39371.61
03:12:27|39397.5
03:12:27|39409.95
03:12:29|39392.44
03:12:31|39419.99
03:12:32|39432.77
03:12:33|39430.74
03:12:33|39448.97
03:12:34|39437.05
03:12:35|39451.46
03:12:36|39438.13
03:12:37|39456.15
03:12:39|39462.41
03:12:39|39476.68
03:12:40|39476.69
03:12:42|39478.91
03:12:44|39487.32
03:12:45|39494.88
03:12:46|39512.22
03:12:46|39499.99
03:12:48|39510.47
03:12:49|39523.27
03:12:50|39515.7
03:12:51|39538.79
03:12:52|39563.65
03:12:53|39558.1
03:12:55|39565.98
03:12:56|39563.46
03:12:57|39566.95
03:12:58|39573.53
03:13:00|39560.04
03:13:00|39575.2
03:13:01|39575.2
03:13:02|39584.76
03:13:04|39597.47
03:13:04|39596.2
03:13:05|39618.15
03:13:06|39595.79
03:13:08|39590.94
03:13:08|39618.67
03:13:09|39621.76
03:13:10|39636.1
03:13:11|39635.37
03:13:14|39651.2
03:13:15|39682.74
03:13:16|39695.73
03:13:18|39690.06
03:13:19|39667.67
03:13:20|39667.07
03:13:21|39652.4
03:13:21|39669.69
03:13:22|39661.12
03:13:24|39684.5
03:13:24|39661.34
03:13:26|39648.15
03:13:26|39646.62
03:13:27|39656.63
03:13:29|39661.31
03:13:30|39646.85
03:13:30|39624.33
03:13:31|39642.28
03:13:32|39645.03
03:13:33|39637.32
03:13:34|39628.91
03:13:36|39630.1
03:13:36|39638.52
03:13:38|39629.15
03:13:39|39637.2
03:13:40|39635.16
03:13:40|39635.12
03:13:41|39633.66
03:13:42|39625.13
03:13:44|39628.1
03:13:44|39626.66
03:13:47|39633.66
03:13:48|39628.1
03:13:48|39627.39
03:13:50|39622.21
03:13:51|39613.74
03:13:51|39613.74
03:13:53|39613.34
03:13:54|39601.87
03:13:54|39593.17
03:13:56|39593.18
03:13:57|39620.
03:13:58|39637.52
03:13:59|39633.25
03:14:00|39623.29
03:14:02|39629.34
03:14:02|39635.88
03:14:03|39615.96
03:14:05|39603.39
03:14:06|39603.39
03:14:06|39602.68
03:14:07|39602.67
03:14:09|39591.19
03:14:10|39602.64
03:14:10|39596.45
03:14:12|39598.1
03:14:13|39572.
03:14:14|39558.01
03:14:15|39550.01
03:14:16|39558.7
03:14:17|39569.71
03:14:18|39580.
03:14:19|39580.01
03:14:21|39598.05
03:14:21|39584.73
03:14:23|39584.73
03:14:23|39574.33
03:14:24|39577.37
03:14:25|39591.98
03:14:27|39588.38
03:14:28|39588.51
03:14:29|39592.67
03:14:30|39603.5
03:14:30|39604.3
03:14:32|39612.31
03:14:33|39613.14
03:14:34|39614.01
03:14:35|39620.71
03:14:36|39615.78
03:14:37|39615.61
03:14:37|39615.77
03:14:39|39622.89
03:14:39|39612.11
03:14:40|39612.12
03:14:42|39603.11
03:14:43|39609.31
03:14:44|39625.89
03:14:45|39629.61
03:14:46|39635.83
03:14:47|39633.81
03:14:49|39641.41
03:14:49|39656.34
03:14:50|39644.49
03:14:52|39649.93
03:14:54|39641.41
03:14:55|39641.42
03:14:55|39651.53
03:14:57|39649.95
03:14:58|39649.95
03:14:59|39648.45
03:15:00|39652.92
03:15:01|39652.92
03:15:03|39665.56
03:15:05|39665.56
03:15:06|39677.42
03:15:08|39679.47
03:15:08|39672.23
03:15:10|39668.96
03:15:11|39671.12
03:15:12|39665.56
03:15:13|39662.41
03:15:15|39646.84
03:15:17|39643.56
03:15:17|39642.07
03:15:19|39631.84
03:15:20|39624.86
03:15:21|39627.75
03:15:22|39620.
03:15:24|39613.66
03:15:25|39614.42
03:15:27|39611.4
03:15:27|39592.19
03:15:28|39591.85
03:15:29|39583.19
03:15:30|39569.09
03:15:33|39590.
03:15:34|39598.5
03:15:34|39594.28
03:15:36|39594.28
03:15:36|39600.22
03:15:37|39602.1
03:15:38|39590.07
03:15:40|39580.
03:15:40|39580.01
03:15:42|39584.1
03:15:43|39593.88
03:15:43|39600.39
03:15:45|39602.11
03:15:46|39596.41
03:15:47|39596.42
03:15:49|39585.94
03:15:49|39590.01
03:15:51|39595.87
03:15:52|39596.64
03:15:53|39612.48
03:15:54|39600.37
03:15:55|39601.77
03:15:56|39601.74
03:15:57|39607.1
03:15:58|39570.35
03:15:59|39562.38
03:16:00|39562.38
03:16:01|39550.01
03:16:02|39546.65
03:16:03|39538.35
03:16:05|39530.01
03:16:05|39521.85
03:16:07|39518.99
03:16:07|39536.45
03:16:10|39523.8
03:16:10|39540.46
03:16:12|39545.48
03:16:13|39534.48
03:16:15|39541.37
03:16:15|39541.36
03:16:16|39530.28
03:16:18|39544.4
03:16:19|39559.74
03:16:20|39554.89
03:16:21|39559.72
03:16:21|39555.71
03:16:23|39559.99
03:16:23|39560.
03:16:25|39558.35
03:16:26|39564.91
03:16:27|39573.37
03:16:28|39554.04
03:16:29|39548.98
03:16:29|39545.43
03:16:30|39545.42
03:16:32|39545.42
03:16:33|39545.42
03:16:34|39538.36
03:16:35|39538.36
03:16:35|39529.17
03:16:38|39532.35
03:16:38|39534.88
03:16:39|39535.57
03:16:41|39529.6
03:16:41|39529.6
03:16:42|39534.34
03:16:44|39536.46
03:16:44|39533.06
03:16:46|39533.06
03:16:47|39539.48
03:16:48|39539.47
03:16:49|39537.21
03:16:50|39535.71
03:16:51|39537.84
03:16:52|39529.18
03:16:53|39519.88
03:16:54|39519.87
03:16:55|39514.44
03:16:56|39506.61
03:16:57|39506.48
03:16:58|39511.99
03:16:59|39520.
03:17:00|39514.3
03:17:01|39491.32
03:17:02|39491.32
03:17:03|39500.01
03:17:04|39498.05
03:17:06|39486.68
03:17:07|39485.7
03:17:09|39507.04
03:17:09|39492.95
03:17:10|39502.08
03:17:11|39502.08
03:17:13|39509.99
03:17:13|39510.
03:17:14|39504.02
03:17:16|39504.04
03:17:16|39504.02
03:17:18|39504.02
03:17:18|39504.24
03:17:19|39508.99
03:17:20|39504.38
03:17:22|39501.29
03:17:24|39499.69
03:17:24|39502.78
03:17:26|39495.27
03:17:26|39491.75
03:17:27|39490.98
03:17:28|39490.97
03:17:29|39496.76
03:17:30|39498.57
03:17:31|39498.57
03:17:32|39492.6
03:17:33|39492.61
03:17:35|39493.09
03:17:35|39486.53
03:17:36|39486.54
03:17:37|39491.43
03:17:39|39494.27
03:17:39|39494.23
03:17:40|39499.94
03:17:41|39503.45
03:17:42|39515.25
03:17:44|39515.48
03:17:44|39529.56
03:17:45|39529.57
03:17:47|39544.67
03:17:47|39553.19
03:17:48|39570.45
03:17:51|39573.77
03:17:52|39563.85
03:17:53|39563.85
03:17:54|39557.67
03:17:55|39563.22
03:17:56|39568.23
03:17:56|39570.65
03:17:57|39564.97
03:18:00|39575.75
03:18:00|39574.21
03:18:02|39570.
03:18:03|39572.5
03:18:04|39575.08
03:18:05|39577.15
03:18:06|39577.15
03:18:07|39579.32
03:18:08|39591.89
03:18:09|39590.8
03:18:10|39590.8
03:18:11|39599.08
03:18:13|39590.81
03:18:13|39590.15
03:18:14|39590.
03:18:15|39572.5
03:18:16|39573.79
03:18:18|39581.29
03:18:18|39577.81
03:18:20|39596.6
03:18:22|39598.05
03:18:23|39594.45
03:18:24|39590.31
03:18:25|39590.31
03:18:25|39594.71
03:18:26|39594.71
03:18:29|39600.73
03:18:29|39613.05
03:18:30|39609.37
03:18:32|39606.22
03:18:32|39607.72
03:18:33|39597.48
03:18:34|39588.85
03:18:35|39588.85
03:18:37|39589.61
03:18:37|39589.62
03:18:38|39589.62
03:18:39|39589.62
03:18:40|39589.61
03:18:41|39573.79
03:18:43|39573.78
03:18:44|39580.14
03:18:44|39589.43
03:18:45|39589.99
03:18:46|39602.8
03:18:49|39607.72
03:18:49|39607.84
03:18:50|39616.38
03:18:51|39609.28
03:18:52|39618.87
03:18:53|39625.12
03:18:54|39627.7
03:18:55|39614.47
03:18:57|39618.05
03:18:58|39607.91
03:18:59|39600.
03:19:00|39590.89
03:19:01|39581.84
03:19:02|39581.85
03:19:04|39596.9
03:19:05|39583.34
03:19:05|39578.33
03:19:07|39578.07
03:19:08|39578.07
03:19:08|39585.66
03:19:10|39571.54
03:19:11|39571.53
03:19:11|39561.23
03:19:13|39550.82
03:19:14|39536.93
03:19:15|39549.72
03:19:15|39540.68
03:19:17|39542.14
03:19:18|39540.54
03:19:19|39529.
03:19:20|39529.58
03:19:20|39529.58
03:19:22|39529.58
03:19:22|39520.01
03:19:23|39521.44
03:19:26|39526.93
03:19:27|39520.
03:19:28|39518.63
03:19:29|39526.94
03:19:30|39528.47
03:19:31|39522.96
03:19:32|39521.31
03:19:33|39522.91
03:19:34|39536.8
03:19:35|39530.02
03:19:36|39530.02
03:19:37|39529.82
03:19:38|39536.8
03:19:39|39536.79
03:19:40|39536.76
03:19:41|39528.84
03:19:42|39528.92
03:19:43|39533.87
03:19:44|39532.05
03:19:45|39527.39
03:19:46|39533.37
03:19:47|39536.01
03:19:49|39544.32
03:19:49|39542.49
03:19:51|39544.33
03:19:51|39544.33
03:19:53|39544.29
03:19:54|39536.53
03:19:55|39530.01
03:19:56|39530.01
03:19:57|39522.34
03:19:58|39522.33
03:19:59|39530.
03:19:59|39512.43
03:20:00|39512.76
03:20:02|39510.01
03:20:03|39507.44
03:20:03|39512.21
03:20:05|39511.91
03:20:07|39526.86
03:20:08|39516.78
03:20:08|39522.15
03:20:10|39520.57
03:20:12|39518.61
03:20:13|39516.6
03:20:14|39516.6
03:20:16|39512.47
03:20:16|39512.21
03:20:18|39509.22
03:20:20|39512.68
03:20:22|39498.07
03:20:22|39494.89
03:20:23|39494.9
03:20:24|39486.22
03:20:25|39484.06
03:20:26|39494.15
03:20:28|39496.89
03:20:29|39497.47
03:20:30|39500.
03:20:31|39508.52
03:20:32|39510.
03:20:33|39510.
03:20:34|39498.35
03:20:35|39495.34
03:20:36|39493.64
03:20:37|39493.61
03:20:38|39493.61
03:20:39|39493.62
03:20:40|39493.62
03:20:41|39493.62
03:20:42|39484.08
03:20:43|39484.08
03:20:44|39484.08
03:20:45|39480.01
03:20:47|39481.51
03:20:47|39484.29
03:20:49|39481.54
03:20:50|39481.51
03:20:52|39481.5
03:20:52|39487.88
03:20:53|39489.99
03:20:54|39496.65
03:20:55|39494.76
03:20:56|39494.77
03:20:57|39498.8
03:20:58|39497.95
03:20:59|39510.
03:21:00|39510.
03:21:01|39520.
03:21:02|39519.99
03:21:03|39514.05
03:21:04|39506.13
03:21:06|39506.13
03:21:08|39515.3
03:21:08|39515.29
03:21:10|39507.49
03:21:12|39497.93
03:21:12|39490.19
03:21:13|39483.59
03:21:14|39481.51
03:21:15|39481.5
03:21:16|39481.5
03:21:17|39480.02
03:21:18|39483.81
03:21:19|39495.29
03:21:21|39502.66
03:21:22|39499.66
03:21:22|39489.87
03:21:24|39487.43
03:21:25|39481.05
03:21:26|39500.54
03:21:27|39510.
03:21:28|39493.3
03:21:29|39490.
03:21:30|39485.74
03:21:31|39484.09
03:21:32|39484.08
03:21:33|39486.64
03:21:34|39491.57
03:21:35|39480.47
03:21:36|39480.47
03:21:37|39480.46
03:21:38|39477.65
03:21:39|39474.53
03:21:41|39462.51
03:21:41|39465.74
03:21:43|39462.51
03:21:43|39462.51
03:21:44|39462.49
03:21:46|39462.49
03:21:48|39467.7
03:21:48|39469.69
03:21:49|39465.2
03:21:50|39462.18
03:21:52|39459.12
03:21:52|39466.78
03:21:54|39469.99
03:21:55|39457.87
03:21:55|39455.55
03:21:56|39440.01
03:21:57|39436.96
03:21:59|39430.69
03:22:00|39433.3
03:22:01|39436.92
03:22:02|39420.75
03:22:02|39440.
03:22:03|39429.14
03:22:04|39441.35
03:22:07|39451.56
03:22:07|39469.99
03:22:09|39480.32
03:22:09|39486.12
03:22:10|39486.08
03:22:11|39480.87
03:22:13|39483.21
03:22:13|39480.83
03:22:14|39471.68
03:22:17|39462.53
03:22:17|39480.32
03:22:18|39488.81
03:22:19|39490.
03:22:20|39491.56
03:22:21|39493.27
03:22:22|39508.9
03:22:24|39512.68
03:22:24|39495.29
03:22:25|39503.04
03:22:26|39507.37
03:22:27|39512.01
03:22:28|39503.53
03:22:29|39500.96
03:22:30|39505.51
03:22:31|39499.22
03:22:32|39497.28
03:22:33|39497.54
03:22:34|39513.91
03:22:35|39499.97
03:22:36|39499.55
03:22:37|39510.36
03:22:38|39510.35
03:22:39|39509.97
03:22:40|39509.97
03:22:41|39509.97
03:22:42|39503.14
03:22:44|39493.27
03:22:45|39481.13
03:22:45|39480.01
03:22:46|39480.01
03:22:48|39476.68
03:22:48|39474.72
03:22:49|39474.68
03:22:50|39465.96
03:22:52|39460.01
03:22:53|39460.92
03:22:54|39472.38
03:22:55|39486.26
03:22:56|39489.99
03:22:57|39494.42
03:22:58|39499.96
03:22:59|39497.93
03:23:00|39497.89
03:23:01|39493.11
03:23:02|39484.87
03:23:03|39486.5
03:23:04|39494.62
03:23:05|39494.62
03:23:07|39496.73
03:23:09|39494.55
03:23:09|39494.56
03:23:10|39496.68
03:23:12|39491.12
03:23:13|39494.89
03:23:14|39494.89
03:23:15|39494.89
03:23:16|39500.
03:23:18|39500.
03:23:18|39500.
03:23:21|39500.
03:23:22|39487.04
03:23:22|39480.01
03:23:23|39480.01
03:23:25|39480.01
03:23:25|39468.81
03:23:27|39460.05
03:23:27|39466.23
03:23:28|39466.23
03:23:29|39463.26
03:23:30|39463.26
03:23:31|39466.44
03:23:32|39464.75
03:23:34|39464.05
03:23:34|39462.93
03:23:35|39454.29
03:23:37|39447.23
03:23:37|39459.51
03:23:38|39466.57
03:23:41|39461.81
03:23:41|39457.5
03:23:42|39467.01
03:23:43|39467.01
03:23:44|39467.
03:23:45|39467.
03:23:46|39474.08
03:23:47|39479.98
03:23:49|39489.99
03:23:50|39482.39
03:23:51|39482.39
03:23:52|39486.15
03:23:53|39486.16
03:23:54|39473.55
03:23:55|39473.36
03:23:56|39487.18
03:23:57|39485.72
03:23:58|39485.7
03:23:59|39481.79
03:24:00|39481.79
03:24:01|39489.1
03:24:03|39480.01
03:24:03|39489.1
03:24:04|39489.1
03:24:06|39490.29
03:24:07|39486.79
03:24:07|39483.25
03:24:09|39474.22
03:24:10|39474.22
03:24:11|39474.22
03:24:13|39466.04
03:24:14|39460.
03:24:15|39463.41
03:24:15|39473.96
03:24:17|39478.92
03:24:18|39480.
03:24:18|39489.91
03:24:20|39492.31
03:24:21|39492.31
03:24:22|39496.46
03:24:23|39498.94
03:24:25|39499.73
03:24:26|39499.74
03:24:27|39499.74
03:24:28|39500.95
03:24:29|39492.57
03:24:30|39492.58
03:24:32|39492.57
03:24:33|39494.41
03:24:34|39499.73
03:24:35|39499.74
03:24:35|39499.74
03:24:36|39499.74
03:24:38|39490.02
03:24:39|39486.
03:24:39|39486.
03:24:40|39474.24
03:24:42|39470.03
03:24:44|39470.25
03:24:44|39466.43
03:24:45|39460.01
03:24:47|39460.
03:24:47|39450.29
03:24:48|39420.04
03:24:50|39403.49
03:24:51|39390.6
03:24:51|39374.85
03:24:52|39392.19
03:24:55|39397.23
03:24:55|39388.63
03:24:56|39389.18
03:24:57|39394.77
03:24:58|39399.13
03:24:59|39409.99
03:25:00|39430.
03:25:01|39430.74
03:25:02|39422.82
03:25:03|39430.37
03:25:05|39431.44
03:25:06|39423.86
03:25:07|39421.11
03:25:08|39425.38
03:25:09|39425.38
03:25:10|39418.13
03:25:11|39420.52
03:25:12|39422.
03:25:13|39413.16
03:25:14|39411.49
03:25:16|39398.43
03:25:16|39403.97
03:25:19|39393.18
03:25:19|39415.66
03:25:20|39410.94
03:25:22|39410.95
03:25:23|39411.47
03:25:25|39405.28
03:25:25|39412.41
03:25:26|39414.72
03:25:28|39414.72
03:25:29|39414.72
03:25:30|39414.72
03:25:30|39413.99
03:25:31|39414.94
03:25:33|39414.94
03:25:35|39414.91
03:25:35|39414.9
03:25:36|39410.94
03:25:37|39411.28
03:25:39|39411.28
03:25:39|39425.42
03:25:41|39421.99
03:25:43|39421.63
03:25:43|39410.57
03:25:44|39421.06
03:25:45|39421.09
03:25:46|39418.54
03:25:47|39417.06
03:25:49|39417.06
03:25:50|39418.85
03:25:51|39407.63
03:25:52|39410.54
03:25:53|39410.77
03:25:54|39410.54
03:25:55|39394.85
03:25:56|39381.6
03:25:58|39390.18
03:26:00|39378.09
03:26:00|39371.37
03:26:01|39355.63
03:26:03|39339.19
03:26:04|39348.01
03:26:06|39364.86
03:26:06|39344.45
03:26:09|39356.8
03:26:10|39356.61
03:26:12|39353.1
03:26:13|39356.12
03:26:15|39360.02
03:26:15|39363.99
03:26:16|39366.95
03:26:19|39386.81
03:26:19|39386.82
03:26:20|39386.6
03:26:21|39386.6
03:26:23|39386.6
03:26:23|39396.39
03:26:24|39399.99
03:26:25|39400.
03:26:26|39408.56
03:26:28|39403.14
03:26:30|39403.14
03:26:31|39407.84
03:26:32|39407.92
03:26:33|39414.39
03:26:34|39413.62
03:26:35|39420.
03:26:36|39428.12
03:26:36|39447.27
03:26:38|39430.4
03:26:39|39421.53
03:26:39|39416.77
03:26:40|39425.93
03:26:42|39426.4
03:26:43|39413.17
03:26:43|39413.17
03:26:44|39419.8
03:26:46|39424.58
03:26:47|39426.81
03:26:48|39426.8
03:26:48|39416.46
03:26:50|39416.47
03:26:51|39423.39
03:26:52|39433.31
03:26:53|39432.28
03:26:53|39443.13
03:26:54|39443.13
03:26:57|39445.28
03:26:57|39439.85
03:26:58|39432.07
03:26:59|39424.91
03:27:01|39427.9
03:27:01|39423.42
03:27:02|39423.63
03:27:03|39416.46
03:27:05|39404.8
03:27:06|39400.
03:27:07|39399.02
03:27:08|39397.66
03:27:09|39399.24
03:27:10|39399.24
03:27:11|39399.23
03:27:12|39397.57
03:27:13|39390.01
03:27:14|39395.17
03:27:15|39400.22
03:27:16|39400.23
03:27:17|39400.22
03:27:18|39393.91
03:27:19|39385.56
03:27:21|39390.02
03:27:21|39398.59
03:27:23|39396.81
03:27:25|39386.4
03:27:26|39378.9
03:27:26|39373.94
03:27:27|39378.13
03:27:29|39378.12
03:27:30|39370.22
03:27:31|39373.02
03:27:32|39370.69
03:27:33|39370.69
03:27:34|39370.69
03:27:35|39370.69
03:27:35|39366.28
03:27:37|39366.99
03:27:38|39360.
03:27:39|39355.67
03:27:40|39360.02
03:27:40|39360.02
03:27:42|39365.19
03:27:42|39355.23
03:27:43|39356.55
03:27:46|39350.
03:27:46|39350.23
03:27:47|39359.58
03:27:48|39343.19
03:27:49|39350.02
03:27:50|39342.63
03:27:51|39349.99
03:27:52|39355.62
03:27:53|39353.18
03:27:55|39333.93
03:27:55|39333.93
03:27:57|39326.06
03:27:58|39304.78
03:27:59|39291.62
03:28:00|39315.25
03:28:01|39340.
03:28:02|39332.94
03:28:03|39330.14
03:28:04|39332.58
03:28:05|39345.39
03:28:07|39338.69
03:28:07|39338.7
03:28:08|39341.19
03:28:09|39338.69
03:28:10|39338.68
03:28:11|39317.05
03:28:12|39313.19
03:28:14|39312.15
03:28:15|39303.69
03:28:16|39290.
03:28:17|39264.
03:28:18|39257.99
03:28:20|39168.68
03:28:21|39133.33
03:28:21|39113.09
03:28:23|39046.62
03:28:25|39000.
03:28:26|39000.
03:28:27|39101.
03:28:27|39065.86
03:28:28|39121.92
03:28:29|39085.9
03:28:30|39066.61
03:28:31|39095.01
03:28:33|39057.92
03:28:33|39066.04
03:28:34|39046.27
03:28:36|39065.12
03:28:36|39050.3
03:28:38|39025.36
03:28:39|39063.19
03:28:39|39055.09
03:28:40|39037.89
03:28:41|39067.55
03:28:43|39079.21
03:28:43|39086.33
03:28:45|39073.04
03:28:46|39070.18
03:28:47|39095.51
03:28:48|39119.3
03:28:48|39098.03
03:28:50|39113.05
03:28:50|39096.6
03:28:52|39098.92
03:28:52|39084.09
03:28:54|39073.99
03:28:55|39060.01
03:28:55|39065.95
03:28:56|39056.94
03:28:58|39053.45
03:28:58|39041.8
03:28:59|39063.58
03:29:02|39045.28
03:29:02|39036.76
03:29:04|39045.82
03:29:06|39031.36
03:29:06|38989.
03:29:08|38973.01
03:29:08|38964.24
03:29:10|38968.29
03:29:11|38910.29
03:29:13|38853.1
03:29:14|38822.72
03:29:16|38823.07
03:29:16|38880.07
03:29:17|38901.49
03:29:19|38924.36
03:29:19|38924.51
03:29:20|38850.
03:29:21|38869.81
03:29:22|38896.19
03:29:23|38830.07
03:29:25|38841.63
03:29:25|38837.18
03:29:27|38862.94
03:29:27|38878.96
03:29:28|38891.32
03:29:29|38868.52
03:29:30|38915.57
03:29:31|38885.87
03:29:32|38911.44
03:29:33|38859.8
03:29:35|38857.92
03:29:36|38871.42
03:29:37|38879.42
03:29:38|38858.99
03:29:39|38879.35
03:29:40|38866.8
03:29:42|38886.37
03:29:42|38863.35
03:29:43|38879.05
03:29:44|38874.
03:29:45|38859.81
03:29:47|38854.37
03:29:48|38882.97
03:29:48|38882.31
03:29:49|38898.27
03:29:50|38916.66
03:29:51|38927.5
03:29:53|38996.9
03:29:54|38945.04
03:29:54|38951.17
03:29:55|38991.75
03:29:56|38988.7
03:29:58|38975.84
03:29:59|38967.03
03:30:00|38967.26
03:30:01|38940.5
03:30:02|38933.74
03:30:03|38920.
03:30:04|38928.08
03:30:05|38939.92
03:30:06|38965.68
03:30:07|38983.81
03:30:08|38967.53
03:30:10|38977.34
03:30:11|38968.44
03:30:12|38980.68
03:30:14|38980.42
03:30:15|38975.5
03:30:16|38978.92
03:30:17|38957.38
03:30:18|38936.62
03:30:20|38939.92
03:30:20|38940.56
03:30:22|38916.08
03:30:23|38891.55
03:30:24|38910.79
03:30:25|38914.25
03:30:26|38889.68
03:30:27|38891.36
03:30:28|38874.86
03:30:29|38844.76
03:30:30|38854.26
03:30:31|38854.28
03:30:32|38831.64
03:30:33|38804.05
03:30:34|38826.44
03:30:35|38782.84
03:30:36|38732.57
03:30:37|38714.68
03:30:38|38732.15
03:30:39|38700.
03:30:40|38668.11
03:30:41|38688.22
03:30:42|38647.68
03:30:43|38666.76
03:30:44|38716.27
03:30:45|38720.69
03:30:46|38739.35
03:30:47|38760.34
03:30:48|38757.44
03:30:50|38754.4
03:30:50|38707.67
03:30:51|38680.61
03:30:53|38702.62
03:30:54|38739.98
03:30:55|38704.92
03:30:55|38708.59
03:30:57|38719.73
03:30:57|38700.58
03:30:58|38664.06
03:31:00|38682.22
03:31:01|38646.71
03:31:02|38677.14
03:31:02|38648.59
03:31:04|38665.99
03:31:05|38628.5
03:31:05|38595.61
03:31:06|38617.92
03:31:08|38588.65
03:31:09|38591.06
03:31:09|38638.67
03:31:11|38623.66
03:31:12|38600.
03:31:12|38531.
03:31:13|38513.38
03:31:15|38556.93
03:31:15|38593.19
03:31:16|38607.47
03:31:18|38609.77
03:31:20|38617.55
03:31:20|38616.44
03:31:22|38662.82
03:31:22|38667.15
03:31:24|38649.27
03:31:25|38688.65
03:31:27|38694.26
03:31:27|38698.67
03:31:28|38700.52
03:31:29|38718.81
03:31:30|38741.52
03:31:31|38746.46
03:31:32|38726.01
03:31:34|38729.41
03:31:34|38748.98
03:31:35|38735.61
03:31:37|38767.78
03:31:38|38787.47
03:31:39|38828.85
03:31:40|38827.07
03:31:41|38854.21
03:31:42|38847.54
03:31:43|38832.18
03:31:44|38833.59
03:31:45|38864.72
03:31:46|38841.33
03:31:47|38852.27
03:31:48|38875.67
03:31:49|38844.16
03:31:50|38820.37
03:31:51|38859.42
03:31:52|38878.34
03:31:53|38861.02
03:31:54|38848.18
03:31:55|38861.05
03:31:56|38832.09
03:31:57|38786.82
03:31:58|38788.25
03:31:59|38790.24
03:32:00|38792.83
03:32:01|38783.77
03:32:03|38800.75
03:32:04|38777.55
03:32:05|38757.5
03:32:06|38735.12
03:32:07|38713.61
03:32:08|38723.87
03:32:09|38728.32
03:32:10|38755.4
03:32:11|38761.17
03:32:13|38760.5
03:32:13|38791.24
03:32:15|38770.63
03:32:15|38791.85
03:32:17|38794.1
03:32:19|38770.99
03:32:20|38799.36
03:32:22|38801.28
03:32:22|38773.58
03:32:23|38786.29
03:32:24|38767.85
03:32:25|38773.4
03:32:26|38742.77
03:32:27|38705.21
03:32:29|38685.66
03:32:29|38698.98
03:32:30|38702.6
03:32:31|38728.31
03:32:32|38713.68
03:32:33|38724.08
03:32:34|38711.82
03:32:35|38709.9
03:32:36|38726.51
03:32:37|38723.68
03:32:38|38706.06
03:32:39|38697.43
03:32:40|38705.36
03:32:42|38716.18
03:32:42|38727.98
03:32:43|38719.81
03:32:44|38702.99
03:32:45|38684.78
03:32:46|38684.01
03:32:47|38699.69
03:32:49|38723.63
03:32:51|38683.21
03:32:51|38684.94
03:32:53|38672.56
03:32:53|38670.5
03:32:54|38666.63
03:32:55|38657.12
03:32:56|38672.43
03:32:58|38644.41
03:32:58|38658.03
03:32:59|38643.61
03:33:00|38642.14
03:33:03|38605.44
03:33:04|38587.44
03:33:05|38596.47
03:33:06|38608.6
03:33:07|38629.01
03:33:09|38598.71
03:33:10|38558.7
03:33:11|38575.28
03:33:13|38615.12
03:33:13|38629.69
03:33:14|38635.57
03:33:16|38619.98
03:33:18|38603.9
03:33:20|38613.18
03:33:20|38612.96
03:33:21|38614.14
03:33:22|38638.56
03:33:23|38649.03
03:33:25|38619.53
03:33:25|38600.01
03:33:26|38612.36
03:33:27|38586.33
03:33:28|38571.82
03:33:29|38580.28
03:33:30|38561.
03:33:32|38568.26
03:33:32|38575.3
03:33:33|38565.23
03:33:34|38553.
03:33:35|38533.98
03:33:36|38547.6
03:33:38|38550.9
03:33:39|38536.26
03:33:41|38514.92
03:33:41|38478.65
03:33:42|38511.25
03:33:43|38458.48
03:33:44|38476.07
03:33:45|38461.76
03:33:46|38422.05
03:33:48|38464.9
03:33:48|38482.06
03:33:49|38486.87
03:33:50|38472.28
03:33:51|38483.44
03:33:52|38506.08
03:33:53|38531.41
03:33:54|38519.83
03:33:55|38500.74
03:33:56|38505.43
03:33:57|38487.27
03:33:58|38473.34
03:33:59|38454.63
03:34:00|38452.19
03:34:01|38459.17
03:34:02|38474.41
03:34:04|38504.39
03:34:05|38519.26
03:34:06|38534.48
03:34:08|38539.78
03:34:09|38538.5
03:34:10|38526.99
03:34:10|38513.09
03:34:12|38490.79
03:34:14|38482.58
03:34:14|38468.19
03:34:16|38469.69
03:34:16|38468.38
03:34:17|38480.24
03:34:19|38487.97
03:34:20|38494.21
03:34:21|38499.16
03:34:22|38505.34
03:34:23|38513.68
03:34:24|38523.27
03:34:25|38510.06
03:34:27|38496.07
03:34:28|38487.09
03:34:29|38478.68
03:34:29|38474.95
03:34:31|38478.63
03:34:32|38451.96
03:34:33|38478.84
03:34:34|38478.68
03:34:35|38455.37
03:34:36|38428.58
03:34:38|38437.74
03:34:38|38418.7
03:34:39|38390.34
03:34:40|38391.55
03:34:41|38382.42
03:34:43|38394.9
03:34:44|38404.61
03:34:44|38393.
03:34:45|38415.84
03:34:46|38464.01
03:34:47|38470.58
03:34:48|38490.33
03:34:50|38486.4
03:34:51|38471.27
03:34:52|38466.25
03:34:52|38482.38
03:34:53|38461.55
03:34:54|38461.68
03:34:55|38447.41
03:34:56|38443.2
03:34:57|38426.22
03:34:58|38436.27
03:34:59|38447.89
03:35:01|38455.76
03:35:01|38475.97
03:35:03|38486.1
03:35:04|38459.44
03:35:06|38467.94
03:35:07|38480.43
03:35:08|38487.96
03:35:09|38482.13
03:35:11|38461.83
03:35:13|38478.7
03:35:13|38472.69
03:35:14|38455.
03:35:15|38437.39
03:35:17|38450.74
03:35:17|38437.1
03:35:19|38423.98
03:35:20|38417.61
03:35:22|38434.66
03:35:23|38436.94
03:35:23|38449.36
03:35:25|38439.6
03:35:26|38408.75
03:35:26|38429.35
03:35:27|38428.98
03:35:28|38429.18
03:35:29|38422.51
03:35:31|38437.27
03:35:31|38431.9
03:35:32|38414.92
03:35:33|38408.84
03:35:34|38412.94
03:35:35|38403.97
03:35:36|38390.01
03:35:38|38395.33
03:35:39|38387.99
03:35:40|38382.86
03:35:40|38370.06
03:35:42|38372.58
03:35:42|38362.4
03:35:43|38358.05
03:35:44|38362.68
03:35:46|38359.86
03:35:46|38378.39
03:35:48|38354.67
03:35:49|38357.8
03:35:50|38340.01
03:35:50|38318.42
03:35:51|38323.18
03:35:52|38311.87
03:35:53|38305.31
03:35:54|38312.68
03:35:55|38315.48
03:35:56|38311.3
03:35:57|38296.22
03:35:58|38318.
03:35:59|38345.71
03:36:00|38364.13
03:36:02|38351.84
03:36:03|38347.45
03:36:04|38330.59
03:36:06|38313.55
03:36:07|38313.56
03:36:08|38320.78
03:36:10|38345.67
03:36:10|38345.8
03:36:11|38334.13
03:36:13|38315.91
03:36:13|38303.82
03:36:14|38286.63
03:36:15|38284.28
03:36:17|38271.96
03:36:18|38286.11
03:36:19|38274.56
03:36:20|38276.97
03:36:20|38275.66
03:36:21|38264.6
03:36:23|38284.67
03:36:24|38308.5
03:36:24|38331.9
03:36:25|38327.78
03:36:27|38331.17
03:36:28|38352.8
03:36:29|38320.28
03:36:30|38335.65
03:36:31|38327.78
03:36:33|38333.3
03:36:34|38336.29
03:36:35|38350.65
03:36:35|38356.
03:36:36|38392.95
03:36:38|38420.43
03:36:39|38436.89
03:36:39|38415.48
03:36:40|38432.77
03:36:43|38436.88
03:36:43|38444.86
03:36:44|38447.78
03:36:45|38481.7
03:36:46|38483.96
03:36:47|38495.32
03:36:48|38533.51
03:36:49|38517.94
03:36:50|38497.95
03:36:51|38514.4
03:36:52|38494.97
03:36:54|38529.97
03:36:55|38552.47
03:36:55|38575.44
03:36:56|38546.41
03:36:57|38560.77
03:36:58|38554.33
03:36:59|38559.87
03:37:00|38561.63
03:37:01|38577.14
03:37:03|38561.87
03:37:04|38567.36
03:37:06|38577.86
03:37:06|38566.57
03:37:07|38571.58
03:37:09|38579.81
03:37:09|38594.53
03:37:11|38632.65
03:37:13|38644.22
03:37:15|38651.49
03:37:15|38621.8
03:37:16|38621.79
03:37:17|38598.87
03:37:18|38612.2
03:37:20|38589.25
03:37:21|38609.73
03:37:22|38590.53
03:37:23|38570.38
03:37:25|38605.98
03:37:26|38604.69
03:37:27|38629.21
03:37:28|38639.13
03:37:29|38617.74
03:37:29|38635.34
03:37:30|38632.73
03:37:32|38634.74
03:37:33|38621.41
03:37:33|38600.3
03:37:35|38594.53
03:37:35|38599.12
03:37:37|38580.51
03:37:37|38584.1
03:37:39|38580.52
03:37:41|38598.04
03:37:41|38635.37
03:37:42|38644.95
03:37:44|38626.38
03:37:45|38614.26
03:37:45|38627.
03:37:46|38609.01
03:37:49|38611.2
03:37:49|38605.26
03:37:50|38612.58
03:37:51|38633.67
03:37:53|38653.07
03:37:54|38635.58
03:37:54|38674.62
03:37:56|38675.17
03:37:56|38659.75
03:37:57|38648.87
03:37:58|38653.64
03:38:00|38653.64
03:38:00|38633.09
03:38:01|38649.8
03:38:03|38657.02
03:38:03|38658.1
03:38:05|38668.61
03:38:06|38673.61
03:38:08|38678.81
03:38:09|38668.21
03:38:11|38685.97
03:38:11|38676.84
03:38:13|38685.95
03:38:15|38680.09
03:38:15|38670.
03:38:16|38678.16
03:38:18|38651.02
03:38:18|38651.04
03:38:20|38640.38
03:38:22|38645.13
03:38:22|38653.37
03:38:23|38658.5
03:38:24|38648.92
03:38:25|38639.82
03:38:26|38649.16
03:38:27|38629.78
03:38:29|38616.14
03:38:30|38585.48
03:38:31|38603.64
03:38:32|38620.95
03:38:33|38623.73
03:38:34|38633.6
03:38:35|38624.17
03:38:36|38646.26
03:38:37|38630.93
03:38:38|38620.05
03:38:39|38611.47
03:38:40|38619.21
03:38:41|38603.75
03:38:42|38613.25
03:38:43|38630.09
03:38:44|38649.22
03:38:45|38635.85
03:38:46|38611.01
03:38:47|38619.05
03:38:48|38626.12
03:38:49|38618.78
03:38:50|38609.18
03:38:51|38618.18
03:38:52|38603.8
03:38:53|38600.
03:38:54|38593.85
03:38:55|38574.62
03:38:56|38565.04
03:38:57|38571.09
03:38:58|38567.18
03:38:59|38577.12
03:39:00|38555.01
03:39:01|38565.44
03:39:02|38583.49
03:39:03|38591.85
03:39:04|38588.71
03:39:05|38577.79
03:39:06|38583.29
03:39:07|38591.73
03:39:08|38601.69
03:39:09|38588.75
03:39:10|38584.2
03:39:11|38599.99
03:39:13|38587.74
03:39:13|38601.7
03:39:15|38600.
03:39:15|38600.
03:39:17|38603.55
03:39:18|38606.66
03:39:19|38609.78
03:39:20|38621.1
03:39:21|38614.9
03:39:22|38614.95
03:39:24|38631.34
03:39:24|38642.15
03:39:26|38646.03
03:39:26|38690.
03:39:28|38700.27
03:39:29|38694.44
03:39:29|38687.67
03:39:31|38687.66
03:39:33|38689.23
03:39:33|38689.98
03:39:34|38719.99
03:39:35|38743.21
03:39:36|38749.98
03:39:37|38765.23
03:39:39|38758.34
03:39:39|38766.8
03:39:40|38748.7
03:39:42|38769.79
03:39:42|38753.65
03:39:43|38754.01
03:39:46|38776.48
03:39:46|38761.45
03:39:47|38769.95
03:39:48|38774.45
03:39:49|38783.46
03:39:51|38778.44
03:39:52|38771.5
03:39:52|38764.69
03:39:53|38750.32
03:39:54|38750.
03:39:55|38728.32
03:39:57|38734.18
03:39:57|38722.94
03:39:59|38720.
03:40:00|38707.33
03:40:00|38718.62
03:40:02|38726.9
03:40:03|38732.28
03:40:03|38744.61
03:40:05|38752.98
03:40:07|38759.72
03:40:07|38753.08
03:40:10|38766.58
03:40:10|38771.67
03:40:11|38786.48
03:40:12|38778.04
03:40:14|38753.71
03:40:16|38741.67
03:40:16|38727.95
03:40:18|38745.26
03:40:19|38735.07
03:40:19|38731.49
03:40:22|38724.14
03:40:23|38700.25
03:40:24|38687.82
03:40:25|38673.85
03:40:26|38673.07
03:40:28|38678.99
03:40:29|38678.95
03:40:30|38691.38
03:40:30|38676.53
03:40:32|38656.66
03:40:32|38650.
03:40:33|38650.01
03:40:35|38644.98
03:40:36|38638.41
03:40:36|38644.4
03:40:38|38624.99
03:40:39|38634.99
03:40:40|38612.48
03:40:41|38623.47
03:40:41|38624.27
03:40:43|38641.11
03:40:44|38640.85
03:40:44|38635.97
03:40:46|38628.72
03:40:46|38637.12
03:40:48|38615.96
03:40:48|38615.98
03:40:50|38625.05
03:40:51|38631.2
03:40:52|38633.54
03:40:52|38612.29
03:40:53|38619.53
03:40:54|38613.77
03:40:55|38606.62
03:40:57|38604.11
03:40:57|38618.01
03:40:59|38621.35
03:40:59|38623.98
03:41:01|38600.
03:41:03|38612.67
03:41:04|38600.
03:41:04|38606.09
03:41:05|38616.99
03:41:06|38617.65
03:41:08|38623.08
03:41:08|38623.18
03:41:09|38633.56
03:41:11|38620.8
03:41:12|38633.57
03:41:13|38628.45
03:41:14|38616.34
03:41:15|38614.39
03:41:16|38616.34
03:41:17|38618.55
03:41:18|38611.56
03:41:19|38608.92
03:41:21|38600.01
03:41:23|38600.21
03:41:23|38600.
03:41:24|38575.
03:41:26|38581.8
03:41:26|38574.02
03:41:27|38567.29
03:41:29|38591.59
03:41:31|38595.54
03:41:31|38619.55
03:41:32|38618.52
03:41:33|38627.05
03:41:35|38640.86
03:41:36|38642.03
03:41:37|38653.1
03:41:38|38642.78
03:41:39|38641.72
03:41:40|38654.01
03:41:41|38638.33
03:41:42|38654.01
03:41:43|38648.06
03:41:44|38653.99
03:41:45|38629.63
03:41:46|38655.98
03:41:47|38655.98
03:41:48|38643.59
03:41:49|38651.68
03:41:50|38642.46
03:41:52|38651.58
03:41:52|38651.53
03:41:54|38624.34
03:41:54|38618.4
03:41:56|38615.1
03:41:56|38618.23
03:41:57|38620.44
03:41:58|38607.98
03:42:00|38618.77
03:42:00|38605.89
03:42:02|38611.48
03:42:04|38617.54
03:42:05|38611.64
03:42:06|38604.31
03:42:07|38594.3
03:42:08|38607.72
03:42:10|38602.16
03:42:12|38633.66
03:42:13|38660.77
03:42:15|38644.03
03:42:16|38658.66
03:42:17|38658.67
03:42:18|38650.8
03:42:20|38666.71
03:42:21|38668.99
03:42:22|38680.69
03:42:22|38694.23
03:42:23|38693.26
03:42:25|38682.02
03:42:26|38704.86
03:42:27|38692.31
03:42:28|38715.51
03:42:29|38722.88
03:42:30|38704.76
03:42:31|38697.19
03:42:33|38715.9
03:42:34|38710.85
03:42:35|38723.49
03:42:36|38719.37
03:42:37|38709.96
03:42:37|38727.56
03:42:38|38720.46
03:42:40|38706.4
03:42:41|38721.55
03:42:41|38714.95
03:42:43|38705.07
03:42:44|38712.04
03:42:44|38735.
03:42:45|38715.09
03:42:48|38728.31
03:42:48|38723.48
03:42:49|38723.48
03:42:50|38723.47
03:42:51|38710.
03:42:52|38715.84
03:42:53|38715.51
03:42:54|38702.48
03:42:55|38720.38
03:42:57|38715.05
03:42:58|38727.59
03:42:59|38710.79
03:42:59|38704.53
03:43:01|38702.58
03:43:01|38717.63
03:43:02|38723.96
03:43:03|38703.02
03:43:04|38704.11
03:43:05|38704.12
03:43:07|38704.33
03:43:07|38707.57
03:43:09|38704.34
03:43:09|38717.86
03:43:11|38720.41
03:43:12|38725.4
03:43:12|38724.72
03:43:13|38736.57
03:43:16|38750.37
03:43:17|38743.01
03:43:19|38746.74
03:43:19|38738.52
03:43:22|38754.15
03:43:23|38749.99
03:43:23|38755.
03:43:24|38765.29
03:43:26|38765.3
03:43:26|38766.31
03:43:27|38768.46
03:43:28|38770.
03:43:29|38757.62
03:43:30|38758.25
03:43:32|38744.06
03:43:32|38750.87
03:43:33|38760.86
03:43:34|38746.38
03:43:35|38749.16
03:43:36|38756.24
03:43:37|38765.86
03:43:39|38773.42
03:43:40|38754.72
03:43:41|38761.53
03:43:42|38758.67
03:43:43|38754.71
03:43:44|38744.96
03:43:45|38735.93
03:43:46|38751.04
03:43:47|38759.4
03:43:49|38759.41
03:43:50|38754.72
03:43:51|38748.58
03:43:51|38756.73
03:43:52|38706.6
03:43:53|38705.93
03:43:54|38695.44
03:43:55|38690.01
03:43:57|38704.
03:43:57|38699.92
03:44:00|38690.58
03:44:00|38688.28
03:44:02|38678.68
03:44:03|38678.66
03:44:04|38668.29
03:44:05|38682.29
03:44:06|38698.87
03:44:07|38691.18
03:44:08|38680.57
03:44:09|38684.4
03:44:10|38694.58
03:44:10|38708.04
03:44:11|38727.65
03:44:12|38712.14
03:44:14|38710.22
03:44:16|38719.85
03:44:16|38722.91
03:44:19|38725.14
03:44:19|38701.01
03:44:21|38702.06
03:44:21|38696.79
03:44:23|38691.61
03:44:24|38698.48
03:44:25|38718.37
03:44:26|38713.54
03:44:27|38718.33
03:44:27|38720.75
03:44:29|38700.41
03:44:30|38691.9
03:44:32|38695.13
03:44:33|38707.96
03:44:33|38699.54
03:44:35|38710.87
03:44:36|38692.5
03:44:37|38700.97
03:44:39|38708.09
03:44:40|38708.07
03:44:40|38708.03
03:44:42|38690.01
03:44:42|38701.08
03:44:44|38710.
03:44:46|38697.57
03:44:47|38697.58
03:44:48|38694.74
03:44:48|38698.35
03:44:49|38699.1
03:44:51|38705.88
03:44:52|38700.01
03:44:52|38700.07
03:44:53|38688.01
03:44:54|38688.05
03:44:56|38678.66
03:44:57|38680.36
03:44:57|38680.36
03:44:58|38674.71
03:45:00|38672.16
03:45:00|38672.2
03:45:02|38667.08
03:45:03|38680.57
03:45:04|38684.02
03:45:04|38685.89
03:45:06|38692.76
03:45:07|38707.86
03:45:07|38695.09
03:45:08|38682.97
03:45:09|38688.7
03:45:11|38703.33
03:45:11|38708.02
03:45:12|38704.84
03:45:13|38719.26
03:45:16|38698.89
03:45:17|38716.48
03:45:19|38692.99
03:45:20|38682.97
03:45:21|38689.87
03:45:22|38689.87
03:45:24|38694.81
03:45:25|38694.69
03:45:25|38682.88
03:45:27|38680.
03:45:27|38684.61
03:45:28|38680.39
03:45:29|38669.97
03:45:30|38671.72
03:45:31|38690.81
03:45:32|38693.28
03:45:34|38689.74
03:45:35|38700.36
03:45:36|38709.71
03:45:37|38699.58
03:45:38|38700.73
03:45:39|38715.57
03:45:40|38722.59
03:45:41|38725.14
03:45:42|38718.38
03:45:43|38725.58
03:45:44|38730.52
03:45:45|38725.3
03:45:46|38725.29
03:45:47|38737.63
03:45:48|38749.92
03:45:49|38768.54
03:45:50|38769.91
03:45:51|38759.24
03:45:52|38762.11
03:45:53|38766.46
03:45:54|38763.44
03:45:55|38775.58
03:45:56|38773.18
03:45:57|38759.25
03:45:58|38759.25
03:45:59|38762.16
03:46:00|38761.39
03:46:01|38762.2
03:46:02|38753.68
03:46:03|38756.97
03:46:04|38758.9
03:46:05|38758.93
03:46:06|38743.36
03:46:07|38754.84
03:46:08|38773.04
03:46:09|38759.85
03:46:10|38764.69
03:46:11|38780.83
03:46:12|38792.32
03:46:13|38802.59
03:46:14|38804.53
03:46:15|38809.83
03:46:17|38809.16
03:46:17|38808.48
03:46:20|38840.69
03:46:21|38845.78
03:46:22|38823.29
03:46:24|38824.48
03:46:25|38842.76
03:46:27|38840.68
03:46:28|38836.98
03:46:28|38835.86
03:46:29|38828.6
03:46:31|38820.
03:46:33|38791.03
03:46:33|38798.11
03:46:34|38790.75
03:46:35|38793.09
03:46:37|38784.55
03:46:38|38809.48
03:46:39|38798.89
03:46:40|38794.03
03:46:41|38806.1
03:46:42|38811.62
03:46:43|38811.88
03:46:44|38813.52
03:46:45|38818.69
03:46:46|38825.05
03:46:47|38833.41
03:46:48|38833.12
03:46:49|38831.55
03:46:50|38847.3
03:46:51|38824.46
03:46:52|38849.04
03:46:53|38806.43
03:46:54|38806.43
03:46:55|38807.94
03:46:56|38836.28
03:46:57|38824.8
03:46:58|38824.82
03:46:59|38826.86
03:47:00|38827.
03:47:01|38816.57
03:47:02|38812.13
03:47:03|38823.22
03:47:04|38823.13
03:47:05|38838.79
03:47:06|38850.72
03:47:07|38859.65
03:47:08|38859.58
03:47:09|38847.84
03:47:10|38833.
03:47:11|38822.21
03:47:12|38809.99
03:47:13|38804.47
03:47:14|38804.31
03:47:15|38823.65
03:47:17|38830.38
03:47:17|38812.61
03:47:19|38807.94
03:47:21|38807.9
03:47:23|38799.
03:47:23|38799.
03:47:24|38797.06
03:47:26|38801.8
03:47:27|38801.8
03:47:28|38794.94
03:47:29|38794.06
03:47:30|38806.45
03:47:31|38801.82
03:47:32|38799.67
03:47:33|38794.06
03:47:35|38795.9
03:47:36|38791.79
03:47:38|38795.48
03:47:40|38784.35
03:47:40|38782.24
03:47:41|38780.51
03:47:42|38780.51
03:47:44|38780.51
03:47:46|38772.43
03:47:47|38769.91
03:47:48|38760.5
03:47:49|38759.46
03:47:49|38759.08
03:47:50|38756.75
03:47:51|38764.38
03:47:52|38756.76
03:47:53|38751.95
03:47:54|38748.05
03:47:55|38749.9
03:47:56|38751.38
03:47:57|38750.99
03:47:59|38743.23
03:47:59|38740.01
03:48:01|38741.77
03:48:02|38726.01
03:48:02|38713.09
03:48:03|38715.22
03:48:05|38722.47
03:48:05|38735.8
03:48:07|38722.35
03:48:07|38728.82
03:48:08|38739.47
03:48:10|38740.22
03:48:11|38740.22
03:48:12|38748.06
03:48:13|38741.65
03:48:14|38735.23
03:48:15|38735.22
03:48:16|38751.71
03:48:17|38749.77
03:48:18|38749.77
03:48:19|38744.17
03:48:20|38733.74
03:48:22|38733.74
03:48:22|38733.7
03:48:24|38737.04
03:48:24|38747.74
03:48:25|38747.58
03:48:26|38747.58
03:48:28|38747.58
03:48:28|38715.89
03:48:29|38715.55
03:48:32|38712.78
03:48:32|38710.01
03:48:33|38710.02
03:48:34|38725.5
03:48:35|38721.29
03:48:36|38742.09
03:48:37|38727.34
03:48:38|38741.66
03:48:39|38742.31
03:48:40|38742.31
03:48:41|38731.45
03:48:42|38721.5
03:48:43|38711.42
03:48:44|38710.01
03:48:46|38727.72
03:48:46|38715.17
03:48:47|38720.7
03:48:48|38712.94
03:48:49|38700.37
03:48:50|38701.2
03:48:51|38704.03
03:48:52|38694.3
03:48:53|38695.
03:48:54|38677.07
03:48:55|38691.11
03:48:56|38689.18
03:48:58|38683.2
03:48:58|38662.39
03:48:59|38647.86
03:49:00|38644.89
03:49:01|38663.37
03:49:02|38666.44
03:49:03|38642.17
03:49:04|38640.
03:49:05|38640.
03:49:06|38624.12
03:49:07|38646.13
03:49:08|38638.95
03:49:10|38640.83
03:49:11|38640.43
03:49:12|38638.48
03:49:13|38625.
03:49:14|38610.
03:49:15|38617.67
03:49:16|38614.94
03:49:17|38622.62
03:49:19|38618.11
03:49:21|38615.35
03:49:21|38625.53
03:49:24|38663.56
03:49:25|38669.74
03:49:26|38652.15
03:49:27|38648.35
03:49:28|38635.7
03:49:29|38637.59
03:49:30|38625.73
03:49:31|38623.84
03:49:32|38615.49
03:49:33|38609.36
03:49:34|38622.72
03:49:35|38629.76
03:49:36|38635.77
03:49:38|38640.14
03:49:39|38640.11
03:49:40|38643.59
03:49:41|38664.83
03:49:42|38651.
03:49:43|38655.19
03:49:44|38625.74
03:49:45|38633.47
03:49:46|38635.36
03:49:47|38644.83
03:49:48|38647.49
03:49:49|38629.12
03:49:50|38623.64
03:49:51|38630.65
03:49:52|38623.84
03:49:53|38640.01
03:49:54|38639.48
03:49:55|38631.19
03:49:56|38620.
03:49:57|38639.49
03:49:58|38645.29
03:49:59|38644.55
03:50:00|38646.75
03:50:02|38655.85
03:50:03|38639.45
03:50:04|38650.74
03:50:04|38648.84
03:50:05|38646.77
03:50:07|38649.9
03:50:08|38628.33
03:50:09|38624.89
03:50:09|38617.4
03:50:11|38620.82
03:50:13|38616.76
03:50:13|38605.01
03:50:16|38593.3
03:50:16|38593.08
03:50:18|38599.63
03:50:18|38595.11
03:50:20|38571.99
03:50:21|38572.66
03:50:23|38572.88
03:50:25|38554.3
03:50:25|38554.3
03:50:28|38549.91
03:50:29|38539.61
03:50:29|38548.28
03:50:31|38550.13
03:50:31|38563.88
03:50:32|38561.94
03:50:33|38548.29
03:50:34|38548.28
03:50:35|38557.98
03:50:36|38561.37
03:50:37|38552.98
03:50:38|38541.69
03:50:39|38541.69
03:50:40|38541.69
03:50:41|38546.34
03:50:42|38533.01
03:50:43|38526.15
03:50:44|38526.15
03:50:45|38538.25
03:50:47|38544.34
03:50:49|38555.15
03:50:49|38555.14
03:50:52|38543.6
03:50:52|38558.33
03:50:53|38566.89
03:50:54|38566.9
03:50:55|38556.96
03:50:56|38541.04
03:50:57|38556.29
03:50:58|38554.22
03:50:59|38554.52
03:51:00|38560.47
03:51:01|38564.65
03:51:03|38553.5
03:51:04|38563.23
03:51:05|38564.66
03:51:06|38567.56
03:51:07|38567.01
03:51:08|38569.16
03:51:09|38565.65
03:51:10|38582.91
03:51:11|38576.9
03:51:12|38573.18
03:51:13|38567.22
03:51:15|38564.66
03:51:15|38560.
03:51:18|38567.93
03:51:18|38564.86
03:51:19|38570.14
03:51:20|38562.95
03:51:21|38555.
03:51:22|38550.01
03:51:24|38546.54
03:51:25|38540.
03:51:26|38531.96
03:51:27|38521.99
03:51:29|38513.36
03:51:30|38520.78
03:51:31|38513.1
03:51:31|38501.
03:51:33|38501.01
03:51:35|38533.54
03:51:36|38530.01
03:51:36|38552.15
03:51:37|38561.17
03:51:39|38543.1
03:51:40|38555.81
03:51:41|38525.53
03:51:41|38540.59
03:51:42|38530.
03:51:44|38520.83
03:51:46|38528.2
03:51:46|38529.68
03:51:47|38531.07
03:51:49|38520.83
03:51:50|38523.11
03:51:50|38531.96
03:51:53|38543.08
03:51:53|38543.45
03:51:55|38543.03
03:51:56|38531.75
03:51:57|38531.97
03:51:58|38539.3
03:51:59|38548.94
03:52:00|38548.67
03:52:01|38534.91
03:52:02|38545.33
03:52:03|38545.34
03:52:04|38565.17
03:52:05|38563.84
03:52:06|38569.99
03:52:07|38580.35
03:52:08|38589.99
03:52:09|38597.39
03:52:11|38609.09
03:52:11|38624.88
03:52:13|38612.19
03:52:13|38588.15
03:52:15|38598.51
03:52:16|38612.53
03:52:16|38636.28
03:52:18|38646.83
03:52:19|38649.9
03:52:21|38658.42
03:52:22|38630.03
03:52:23|38646.6
03:52:25|38643.42
03:52:27|38631.69
03:52:28|38645.32
03:52:29|38645.03
03:52:30|38632.24
03:52:30|38643.05
03:52:31|38635.42
03:52:33|38620.
03:52:34|38606.18
03:52:34|38606.19
03:52:35|38612.7
03:52:36|38621.82
03:52:39|38617.97
03:52:40|38591.11
03:52:41|38581.15
03:52:42|38589.9
03:52:43|38607.61
03:52:44|38608.88
03:52:45|38617.59
03:52:46|38617.6
03:52:47|38613.71
03:52:48|38602.59
03:52:49|38605.28
03:52:50|38617.59
03:52:51|38617.6
03:52:52|38595.8
03:52:53|38586.51
03:52:54|38575.11
03:52:55|38575.03
03:52:56|38576.88
03:52:57|38579.21
03:52:58|38588.59
03:52:59|38586.85
03:53:00|38584.71
03:53:01|38591.47
03:53:02|38595.8
03:53:03|38591.99
03:53:04|38593.94
03:53:05|38593.94
03:53:06|38593.94
03:53:07|38603.09
03:53:08|38629.89
03:53:09|38620.57
03:53:10|38617.06
03:53:11|38619.51
03:53:13|38596.02
03:53:14|38592.
03:53:16|38595.8
03:53:16|38595.79
03:53:17|38613.26
03:53:18|38609.98
03:53:19|38613.08
03:53:20|38615.56
03:53:22|38606.61
03:53:24|38599.84
03:53:25|38601.92
03:53:26|38614.97
03:53:26|38614.61
03:53:27|38617.99
03:53:29|38621.99
03:53:29|38621.98
03:53:31|38609.43
03:53:32|38619.45
03:53:33|38621.99
03:53:35|38604.2
03:53:36|38618.
03:53:37|38621.99
03:53:38|38611.
03:53:38|38616.07
03:53:39|38600.
03:53:41|38587.98
03:53:41|38593.84
03:53:42|38587.98
03:53:43|38591.86
03:53:45|38581.15
03:53:45|38575.75
03:53:47|38578.02
03:53:47|38568.47
03:53:49|38568.39
03:53:50|38563.47
03:53:50|38559.96
03:53:52|38552.04
03:53:53|38552.
03:53:54|38550.11
03:53:55|38550.
03:53:55|38550.1
03:53:56|38535.25
03:53:59|38536.88
03:53:59|38520.
03:54:00|38514.48
03:54:01|38509.72
03:54:03|38530.14
03:54:04|38510.02
03:54:05|38509.99
03:54:06|38516.5
03:54:08|38542.65
03:54:08|38552.7
03:54:10|38545.43
03:54:10|38531.22
03:54:11|38541.21
03:54:12|38559.45
03:54:14|38568.49
03:54:15|38569.54
03:54:16|38560.
03:54:17|38551.16
03:54:18|38559.85
03:54:20|38569.88
03:54:20|38569.88
03:54:21|38584.71
03:54:22|38579.38
03:54:24|38560.
03:54:26|38555.41
03:54:27|38541.22
03:54:27|38556.42
03:54:29|38560.
03:54:30|38559.86
03:54:31|38558.02
03:54:32|38556.38
03:54:34|38556.37
03:54:35|38561.27
03:54:36|38563.34
03:54:38|38546.8
03:54:38|38542.05
03:54:39|38546.8
03:54:40|38542.05
03:54:41|38525.
03:54:42|38515.79
03:54:44|38532.93
03:54:45|38532.92
03:54:46|38532.92
03:54:47|38515.79
03:54:48|38511.33
03:54:49|38511.33
03:54:50|38511.34
03:54:51|38516.6
03:54:52|38511.24
03:54:53|38510.
03:54:54|38514.85
03:54:55|38508.86
03:54:56|38503.96
03:54:57|38506.2
03:54:58|38512.37
03:54:59|38512.9
03:55:00|38511.93
03:55:01|38523.63
03:55:02|38536.25
03:55:03|38540.09
03:55:04|38536.57
03:55:05|38530.42
03:55:06|38532.95
03:55:08|38526.26
03:55:09|38520.
03:55:10|38514.15
03:55:11|38510.03
03:55:12|38510.24
03:55:14|38490.33
03:55:15|38490.12
03:55:16|38498.81
03:55:17|38511.54
03:55:17|38494.95
03:55:18|38491.88
03:55:20|38476.18
03:55:20|38473.37
03:55:23|38462.81
03:55:24|38452.73
03:55:26|38458.5
03:55:28|38454.83
03:55:30|38467.09
03:55:30|38458.72
03:55:31|38454.16
03:55:32|38446.8
03:55:33|38450.53
03:55:34|38442.16
03:55:35|38438.69
03:55:37|38432.59
03:55:38|38443.41
03:55:39|38444.88
03:55:41|38445.12
03:55:43|38441.33
03:55:43|38433.12
03:55:44|38445.03
03:55:45|38445.03
03:55:46|38446.3
03:55:47|38434.17
03:55:48|38434.18
03:55:49|38430.
03:55:50|38430.76
03:55:51|38428.94
03:55:52|38428.72
03:55:53|38443.28
03:55:54|38441.31
03:55:55|38441.3
03:55:56|38458.87
03:55:57|38449.04
03:55:58|38449.04
03:55:59|38459.1
03:56:01|38460.86
03:56:01|38447.19
03:56:02|38454.34
03:56:03|38453.71
03:56:04|38456.9
03:56:06|38453.44
03:56:07|38456.2
03:56:08|38456.83
03:56:09|38470.36
03:56:10|38466.41
03:56:11|38457.54
03:56:12|38459.31
03:56:13|38459.26
03:56:14|38461.3
03:56:15|38472.95
03:56:17|38469.67
03:56:18|38456.96
03:56:18|38471.66
03:56:19|38481.88
03:56:21|38479.68
03:56:23|38484.73
03:56:24|38502.75
03:56:25|38517.34
03:56:26|38524.62
03:56:28|38513.31
03:56:30|38501.81
03:56:31|38502.89
03:56:32|38516.36
03:56:34|38521.95
03:56:35|38528.95
03:56:37|38525.72
03:56:38|38527.17
03:56:38|38536.56
03:56:39|38543.18
03:56:41|38524.56
03:56:41|38514.28
03:56:43|38514.29
03:56:44|38522.06
03:56:45|38528.39
03:56:46|38529.03
03:56:47|38522.34
03:56:48|38515.15
03:56:49|38500.56
03:56:50|38500.06
03:56:52|38504.26
03:56:52|38504.48
03:56:54|38515.48
03:56:54|38515.48
03:56:56|38515.49
03:56:57|38523.94
03:56:57|38515.59
03:56:58|38515.54
03:57:01|38512.27
03:57:01|38510.31
03:57:02|38500.
03:57:03|38500.
03:57:04|38515.14
03:57:06|38515.05
03:57:07|38500.
03:57:09|38509.7
03:57:10|38500.
03:57:12|38485.48
03:57:12|38479.56
03:57:13|38471.32
03:57:15|38466.82
03:57:15|38485.71
03:57:16|38492.57
03:57:17|38485.71
03:57:19|38475.6
03:57:20|38477.56
03:57:20|38473.84
03:57:21|38467.7
03:57:22|38469.41
03:57:24|38476.74
03:57:24|38476.74
03:57:26|38471.35
03:57:28|38465.
03:57:29|38463.71
03:57:30|38474.87
03:57:31|38469.39
03:57:32|38449.51
03:57:33|38476.43
03:57:34|38476.27
03:57:35|38468.46
03:57:36|38460.15
03:57:37|38455.09
03:57:38|38474.12
03:57:39|38479.02
03:57:40|38485.26
03:57:41|38475.38
03:57:42|38487.82
03:57:43|38487.83
03:57:44|38487.83
03:57:46|38500.87
03:57:48|38529.9
03:57:49|38509.26
03:57:50|38507.31
03:57:50|38505.55
03:57:52|38485.52
03:57:52|38485.04
03:57:53|38476.4
03:57:54|38469.89
03:57:55|38493.63
03:57:57|38492.25
03:57:57|38493.61
03:57:59|38487.58
03:57:59|38468.01
03:58:00|38468.12
03:58:01|38468.12
03:58:03|38457.66
03:58:03|38450.
03:58:04|38466.02
03:58:05|38468.8
03:58:07|38466.31
03:58:09|38472.59
03:58:09|38452.31
03:58:10|38450.
03:58:12|38450.
03:58:13|38439.93
03:58:15|38428.56
03:58:16|38413.75
03:58:18|38425.21
03:58:19|38434.51
03:58:20|38445.38
03:58:20|38447.1
03:58:21|38443.3
03:58:23|38441.11
03:58:23|38423.76
03:58:24|38422.75
03:58:26|38416.73
03:58:27|38414.72
03:58:28|38416.07
03:58:30|38427.8
03:58:30|38432.64
03:58:31|38440.03
03:58:32|38438.08
03:58:33|38417.32
03:58:34|38427.46
03:58:36|38428.9
03:58:38|38418.88
03:58:39|38428.81
03:58:39|38428.12
03:58:41|38412.01
03:58:43|38407.23
03:58:44|38414.75
03:58:45|38402.64
03:58:45|38398.55
03:58:47|38406.33
03:58:48|38412.53
03:58:49|38407.28
03:58:50|38393.84
03:58:51|38397.56
03:58:52|38397.07
03:58:53|38393.65
03:58:54|38392.97
03:58:55|38391.87
03:58:56|38381.04
03:58:57|38393.15
03:58:58|38393.44
03:58:59|38390.53
03:59:00|38383.55
03:59:01|38383.54
03:59:02|38388.15
03:59:03|38389.86
03:59:04|38392.
03:59:05|38397.58
03:59:06|38397.58
03:59:08|38398.13
03:59:09|38400.49
03:59:10|38406.25
03:59:12|38393.54
03:59:12|38404.32
03:59:13|38396.16
03:59:14|38403.36
03:59:15|38412.91
03:59:17|38427.46
03:59:17|38429.31
03:59:18|38422.33
03:59:19|38408.21
03:59:20|38418.69
03:59:22|38418.7
03:59:22|38429.31
03:59:23|38435.06
03:59:24|38438.99
03:59:26|38442.43
03:59:27|38457.29
03:59:27|38460.54
03:59:30|38460.55
03:59:30|38453.01
03:59:31|38453.01
03:59:32|38460.55
03:59:34|38478.47
03:59:35|38486.9
03:59:36|38473.57
03:59:38|38460.78
03:59:38|38444.19
03:59:41|38440.9
03:59:41|38442.68
03:59:42|38434.37
03:59:43|38438.46
03:59:44|38453.35
03:59:45|38462.52
03:59:46|38465.98
03:59:47|38465.98
03:59:48|38468.97
03:59:49|38480.15
03:59:50|38488.46
03:59:51|38499.12
03:59:53|38502.26
03:59:53|38480.93
03:59:55|38483.43
03:59:56|38466.39
03:59:57|38474.45
03:59:58|38490.09
03:59:59|38468.21
04:00:00|38475.3
04:00:02|38460.56
04:00:02|38457.19
04:00:03|38473.62
04:00:04|38502.17
04:00:05|38491.
04:00:07|38495.19
04:00:08|38509.86
04:00:09|38519.85
04:00:10|38527.47
04:00:11|38524.08
04:00:12|38529.99
04:00:13|38529.83
04:00:14|38532.84
04:00:15|38548.93
04:00:16|38558.83
04:00:17|38555.09
04:00:18|38547.09
04:00:19|38557.99
04:00:20|38551.39
04:00:21|38573.4
04:00:22|38564.37
04:00:23|38559.87
04:00:25|38562.82
04:00:26|38566.28
04:00:27|38562.72
04:00:28|38583.33
04:00:30|38601.04
04:00:32|38594.75
04:00:33|38584.87
04:00:34|38589.85
04:00:35|38589.8
04:00:36|38598.72
04:00:38|38598.82
04:00:39|38598.29
04:00:40|38597.02
04:00:42|38598.57
04:00:43|38619.79
04:00:45|38625.87
04:00:46|38630.
04:00:47|38614.67
04:00:48|38621.21
04:00:49|38597.29
04:00:50|38592.61
04:00:51|38603.4
04:00:53|38614.57
04:00:54|38621.2
04:00:55|38609.45
04:00:56|38621.2
04:00:57|38621.2
04:00:58|38621.21
04:00:59|38610.05
04:01:00|38615.88
04:01:01|38609.
04:01:03|38611.97
04:01:04|38611.31
04:01:05|38607.
04:01:06|38601.49
04:01:07|38585.9
04:01:07|38574.62
04:01:09|38584.65
04:01:10|38579.98
04:01:11|38573.97
04:01:11|38577.41
04:01:13|38591.71
04:01:15|38569.22
04:01:15|38575.74
04:01:16|38588.09
04:01:18|38599.99
04:01:19|38600.
04:01:20|38611.89
04:01:21|38617.99
04:01:22|38611.95
04:01:23|38610.06
04:01:24|38615.03
04:01:25|38604.78
04:01:26|38609.75
04:01:27|38618.09
04:01:28|38611.44
04:01:29|38609.8
04:01:30|38606.76
04:01:32|38612.82
04:01:33|38589.09
04:01:35|38608.84
04:01:36|38623.13
04:01:36|38623.1
04:01:38|38623.13
04:01:39|38628.88
04:01:40|38614.95
04:01:41|38617.03
04:01:42|38602.69
04:01:44|38609.18
04:01:45|38630.48
04:01:46|38607.28
04:01:47|38617.06
04:01:48|38627.94
04:01:48|38627.94
04:01:49|38626.4
04:01:51|38620.04
04:01:52|38615.58
04:01:53|38629.19
04:01:54|38619.51
04:01:55|38612.72
04:01:56|38603.09
04:01:57|38601.13
04:01:58|38604.59
04:01:59|38605.72
04:02:00|38614.1
04:02:01|38619.41
04:02:02|38627.36
04:02:04|38627.35
04:02:05|38619.4
04:02:06|38609.45
04:02:06|38604.31
04:02:08|38599.03
04:02:09|38599.02
04:02:10|38591.38
04:02:10|38594.16
04:02:12|38601.44
04:02:13|38611.73
04:02:15|38611.7
04:02:16|38617.13
04:02:17|38619.4
04:02:17|38619.4
04:02:19|38632.66
04:02:20|38637.99
04:02:21|38627.88
04:02:22|38635.36
04:02:23|38621.98
04:02:24|38630.43
04:02:25|38630.31
04:02:26|38636.66
04:02:27|38636.65
04:02:28|38636.91
04:02:29|38637.99
04:02:31|38648.04
04:02:33|38641.56
04:02:34|38647.61
04:02:35|38649.18
04:02:36|38641.56
04:02:37|38641.32
04:02:39|38655.51
04:02:39|38652.24
04:02:41|38652.64
04:02:42|38652.64
04:02:43|38656.45
04:02:44|38655.12
04:02:46|38656.45
04:02:47|38644.16
04:02:49|38617.14
04:02:50|38624.65
04:02:51|38631.31
04:02:52|38619.3
04:02:53|38630.83
04:02:54|38632.31
04:02:55|38625.17
04:02:57|38625.42
04:02:58|38614.66
04:02:59|38616.06
04:03:00|38627.89
04:03:01|38617.47
04:03:03|38609.64
04:03:03|38619.6
04:03:04|38615.87
04:03:05|38609.03
04:03:06|38624.24
04:03:07|38635.99
04:03:08|38635.99
04:03:09|38637.99
04:03:10|38646.42
04:03:11|38633.24
04:03:13|38645.02
04:03:13|38645.03
04:03:14|38656.83
04:03:16|38656.83
04:03:17|38654.96
04:03:18|38664.06
04:03:20|38670.59
04:03:21|38674.55
04:03:22|38677.82
04:03:23|38688.33
04:03:24|38688.95
04:03:24|38688.95
04:03:25|38690.23
04:03:26|38690.22
04:03:28|38687.46
04:03:29|38693.86
04:03:30|38706.2
04:03:31|38700.04
04:03:33|38697.96
04:03:34|38703.17
04:03:35|38701.53
04:03:36|38700.
04:03:37|38696.49
04:03:38|38696.49
04:03:40|38749.64
04:03:41|38750.92
04:03:41|38744.25
04:03:43|38747.
04:03:45|38742.44
04:03:46|38716.22
04:03:48|38722.27
04:03:49|38729.61
04:03:50|38745.91
04:03:51|38730.58
04:03:52|38740.6
04:03:53|38743.74
04:03:54|38739.23
04:03:56|38737.44
04:03:56|38735.47
04:03:58|38740.76
04:03:58|38740.6
04:03:59|38740.83
04:04:00|38748.18
04:04:01|38747.11
04:04:02|38743.69
04:04:04|38757.28
04:04:05|38740.61
04:04:06|38749.94
04:04:07|38752.01
04:04:08|38734.52
04:04:09|38734.61
04:04:10|38741.07
04:04:11|38740.
04:04:12|38737.42
04:04:13|38736.29
04:04:15|38729.13
04:04:17|38736.25
04:04:17|38731.68
04:04:19|38738.74
04:04:20|38734.22
04:04:21|38733.54
04:04:22|38739.44
04:04:22|38726.82
04:04:23|38714.19
04:04:24|38708.96
04:04:26|38701.85
04:04:27|38695.59
04:04:27|38693.85
04:04:29|38691.96
04:04:30|38703.28
04:04:31|38717.53
04:04:32|38715.52
04:04:34|38715.47
04:04:34|38704.4
04:04:36|38716.98
04:04:38|38724.58
04:04:39|38741.81
04:04:40|38734.48
04:04:41|38734.5
04:04:42|38738.71
04:04:43|38720.53
04:04:44|38722.37
04:04:45|38715.21
04:04:46|38712.23
04:04:47|38715.23
04:04:49|38721.07
04:04:50|38721.07
04:04:50|38722.74
04:04:52|38727.16
04:04:52|38738.53
04:04:54|38738.52
04:04:54|38734.68
04:04:56|38730.54
04:04:57|38737.77
04:04:59|38739.41
04:04:59|38739.41
04:05:01|38750.31
04:05:02|38748.33
04:05:03|38727.02
04:05:03|38733.88
04:05:04|38737.29
04:05:06|38737.3
04:05:07|38747.52
04:05:08|38743.47
04:05:09|38743.46
04:05:09|38744.16
04:05:11|38742.86
04:05:11|38727.64
04:05:13|38721.07
04:05:14|38725.68
04:05:15|38732.99
04:05:16|38705.64
04:05:18|38708.34
04:05:19|38711.67
04:05:21|38713.33
04:05:21|38704.69
04:05:22|38701.88
04:05:23|38706.17
04:05:25|38700.01
04:05:25|38711.12
04:05:26|38722.73
04:05:27|38729.53
04:05:29|38729.48
04:05:29|38726.21
04:05:30|38726.18
04:05:31|38731.18
04:05:33|38737.45
04:05:35|38743.11
04:05:36|38752.22
04:05:38|38752.85
04:05:39|38737.88
04:05:40|38723.15
04:05:41|38723.15
04:05:41|38723.15
04:05:42|38724.61
04:05:44|38724.62
04:05:45|38724.62
04:05:46|38724.61
04:05:47|38708.82
04:05:48|38715.91
04:05:50|38724.6
04:05:50|38722.47
04:05:51|38713.18
04:05:52|38706.56
04:05:54|38706.57
04:05:55|38709.01
04:05:56|38706.17
04:05:57|38721.85
04:05:58|38724.6
04:05:59|38724.6
04:06:00|38724.6
04:06:02|38727.79
04:06:03|38734.19
04:06:04|38734.19
04:06:04|38734.19
04:06:05|38735.16
04:06:07|38729.79
04:06:08|38729.79
04:06:10|38738.44
04:06:11|38733.48
04:06:11|38733.48
04:06:13|38753.21
04:06:14|38756.75
04:06:15|38756.77
04:06:16|38761.64
04:06:16|38772.09
04:06:18|38775.97
04:06:19|38786.96
04:06:20|38780.06
04:06:22|38787.6
04:06:22|38784.6
04:06:23|38784.04
04:06:24|38794.92
04:06:25|38789.88
04:06:26|38787.49
04:06:27|38787.49
04:06:28|38793.34
04:06:29|38793.34
04:06:31|38788.96
04:06:31|38790.81
04:06:32|38800.
04:06:34|38802.88
04:06:35|38806.23
04:06:37|38802.88
04:06:37|38807.61
04:06:39|38807.85
04:06:39|38813.89
04:06:41|38803.88
04:06:42|38802.88
04:06:43|38802.88
04:06:45|38803.21
04:06:47|38814.1
04:06:48|38803.21
04:06:49|38807.06
04:06:51|38803.21
04:06:52|38812.37
04:06:53|38812.38
04:06:54|38821.8
04:06:54|38816.54
04:06:55|38816.68
04:06:56|38818.5
04:06:57|38819.95
04:06:59|38827.57
04:07:00|38830.49
04:07:01|38833.52
04:07:02|38833.53
04:07:03|38821.41
04:07:04|38826.3
04:07:05|38826.31
04:07:07|38849.99
04:07:09|38833.44
04:07:10|38820.45
04:07:11|38821.92
04:07:11|38817.61
04:07:12|38808.95
04:07:13|38813.79
04:07:14|38816.34
04:07:16|38822.59
04:07:16|38828.24
04:07:17|38833.34
04:07:18|38833.51
04:07:19|38826.17
04:07:20|38816.34
04:07:21|38816.34
04:07:22|38810.01
04:07:23|38816.33
04:07:24|38798.29
04:07:25|38811.46
04:07:27|38816.05
04:07:27|38811.48
04:07:29|38818.42
04:07:29|38818.39
04:07:31|38818.38
04:07:32|38818.38
04:07:32|38810.01
04:07:33|38810.02
04:07:34|38802.06
04:07:36|38795.01
04:07:37|38795.01
04:07:38|38799.06
04:07:40|38804.39
04:07:41|38804.39
04:07:41|38804.4
04:07:44|38810.84
04:07:45|38810.83
04:07:45|38810.83
04:07:46|38819.57
04:07:48|38816.17
04:07:49|38823.41
04:07:49|38822.98
04:07:50|38823.4
04:07:51|38822.97
04:07:52|38822.97
04:07:54|38810.84
04:07:54|38810.01
04:07:55|38810.01
04:07:56|38818.78
04:07:57|38818.79
04:07:59|38821.33
04:07:59|38827.8
04:08:00|38831.48
04:08:03|38827.25
04:08:03|38821.21
04:08:04|38821.21
04:08:05|38812.04
04:08:06|38817.76
04:08:07|38817.79
04:08:08|38810.54
04:08:09|38810.56
04:08:11|38806.36
04:08:13|38808.6
04:08:15|38808.61
04:08:15|38793.58
04:08:16|38794.62
04:08:17|38795.43
04:08:18|38788.01
04:08:19|38788.65
04:08:21|38779.85
04:08:22|38779.06
04:08:23|38779.3
04:08:24|38779.05
04:08:25|38775.78
04:08:27|38782.43
04:08:27|38777.94
04:08:28|38783.35
04:08:29|38779.85
04:08:30|38765.32
04:08:31|38766.46
04:08:32|38766.46
04:08:34|38768.81
04:08:34|38775.31
04:08:35|38773.25
04:08:36|38773.25
04:08:37|38777.72
04:08:39|38789.18
04:08:41|38789.17
04:08:42|38796.07
04:08:42|38796.88
04:08:44|38785.73
04:08:45|38781.92
04:08:46|38785.7
04:08:48|38792.21
04:08:48|38804.46
04:08:49|38810.
04:08:51|38804.47
04:08:52|38804.47
04:08:53|38797.64
04:08:54|38797.65
04:08:55|38808.83
04:08:56|38808.79
04:08:57|38788.
04:08:58|38793.17
04:08:59|38793.16
04:09:00|38798.95
04:09:02|38790.34
04:09:02|38797.36
04:09:05|38797.35
04:09:06|38790.16
04:09:06|38788.
04:09:07|38785.68
04:09:09|38788.01
04:09:10|38788.01
04:09:10|38792.78
04:09:12|38788.
04:09:13|38779.01
04:09:14|38775.43
04:09:16|38779.4
04:09:17|38758.77
04:09:18|38761.66
04:09:18|38761.91
04:09:20|38761.91
04:09:21|38763.96
04:09:22|38756.76
04:09:24|38752.77
04:09:26|38750.01
04:09:27|38745.51
04:09:28|38740.69
04:09:29|38736.82
04:09:30|38749.15
04:09:30|38745.05
04:09:32|38744.89
04:09:32|38741.9
04:09:33|38749.16
04:09:35|38749.15
04:09:36|38758.89
04:09:36|38758.89
04:09:38|38757.78
04:09:40|38751.3
04:09:42|38738.13
04:09:44|38728.82
04:09:44|38731.01
04:09:45|38747.41
04:09:46|38750.83
04:09:47|38750.81
04:09:48|38730.
04:09:49|38732.4
04:09:50|38738.46
04:09:51|38738.41
04:09:52|38729.96
04:09:54|38711.69
04:09:55|38720.93
04:09:55|38726.17
04:09:56|38719.35
04:09:57|38713.08
04:09:58|38729.94
04:09:59|38737.28
04:10:01|38731.61
04:10:02|38719.94
04:10:03|38719.94
04:10:04|38730.15
04:10:05|38733.81
04:10:07|38735.23
04:10:08|38739.23
04:10:09|38735.28
04:10:10|38735.29
04:10:10|38750.
04:10:11|38750.
04:10:14|38749.99
04:10:14|38750.
04:10:15|38750.
04:10:16|38744.65
04:10:17|38746.05
04:10:18|38758.24
04:10:19|38755.6
04:10:21|38750.
04:10:21|38739.58
04:10:22|38739.58
04:10:23|38742.46
04:10:24|38757.62
04:10:25|38763.76
04:10:26|38771.3
04:10:27|38761.79
04:10:29|38750.99
04:10:30|38744.01
04:10:31|38751.47
04:10:31|38751.48
04:10:32|38762.37
04:10:34|38760.44
04:10:35|38771.76
04:10:36|38777.89
04:10:37|38776.51
04:10:38|38776.5
04:10:40|38790.63
04:10:41|38790.62
04:10:42|38782.2
04:10:42|38782.21
04:10:45|38787.9
04:10:46|38791.59
04:10:47|38805.73
04:10:48|38803.47
04:10:49|38805.08
04:10:50|38807.78
04:10:51|38803.47
04:10:52|38807.78
04:10:53|38811.68
04:10:53|38812.74
04:10:54|38816.96
04:10:56|38816.96
04:10:57|38817.75
04:10:58|38822.11
04:10:58|38819.17
04:10:59|38803.47
04:11:01|38795.
04:11:01|38795.
04:11:03|38795.
04:11:04|38801.67
04:11:05|38814.34
04:11:05|38815.81
04:11:07|38821.64
04:11:08|38821.95
04:11:08|38826.8
04:11:10|38833.51
04:11:11|38838.61
04:11:13|38834.78
04:11:14|38838.35
04:11:15|38834.82
04:11:16|38833.1
04:11:17|38833.06
04:11:18|38833.06
04:11:20|38828.96
04:11:21|38828.97
04:11:22|38818.4
04:11:22|38812.43
04:11:24|38809.14
04:11:24|38816.91
04:11:25|38812.89
04:11:27|38804.27
04:11:28|38804.27
04:11:28|38804.65
04:11:30|38816.5
04:11:30|38816.5
04:11:33|38823.94
04:11:33|38823.94
04:11:35|38823.25
04:11:35|38828.32
04:11:37|38837.71
04:11:39|38839.16
04:11:39|38839.15
04:11:41|38834.79
04:11:43|38834.78
04:11:44|38834.79
04:11:44|38834.79
04:11:46|38837.22
04:11:47|38842.51
04:11:48|38848.96
04:11:49|38853.8
04:11:50|38856.06
04:11:51|38866.27
04:11:52|38856.07
04:11:53|38866.29
04:11:54|38871.22
04:11:55|38871.28
04:11:56|38858.61
04:11:57|38853.
04:11:58|38853.
04:11:59|38853.
04:12:00|38852.99
04:12:01|38839.84
04:12:02|38846.17
04:12:03|38842.71
04:12:05|38842.7
04:12:07|38833.73
04:12:07|38824.
04:12:09|38827.44
04:12:09|38834.04
04:12:11|38834.04
04:12:12|38834.04
04:12:12|38834.29
04:12:14|38840.64
04:12:14|38840.65
04:12:15|38835.54
04:12:16|38835.54
04:12:17|38846.16
04:12:19|38848.73
04:12:19|38848.71
04:12:21|38848.72
04:12:21|38841.72
04:12:23|38841.72
04:12:23|38841.72
04:12:25|38844.92
04:12:26|38830.17
04:12:27|38836.21
04:12:28|38844.51
04:12:29|38845.89
04:12:31|38841.79
04:12:33|38841.78
04:12:33|38841.78
04:12:34|38841.79
04:12:35|38841.79
04:12:36|38841.78
04:12:37|38838.77
04:12:38|38830.19
04:12:39|38830.01
04:12:42|38817.71
04:12:43|38822.17
04:12:44|38831.57
04:12:45|38836.97
04:12:46|38843.55
04:12:47|38843.56
04:12:48|38843.56
04:12:49|38843.55
04:12:50|38843.55
04:12:51|38843.55
04:12:52|38836.21
04:12:53|38836.21
04:12:54|38828.93
04:12:55|38828.93
04:12:56|38831.93
04:12:57|38831.94
04:12:58|38832.19
04:12:59|38832.44
04:13:00|38843.52
04:13:01|38845.51
04:13:02|38849.84
04:13:03|38849.86
04:13:04|38854.08
04:13:05|38854.08
04:13:07|38854.08
04:13:07|38854.07
04:13:09|38865.04
04:13:10|38868.73
04:13:10|38870.12
04:13:12|38857.59
04:13:14|38869.75
04:13:15|38859.92
04:13:16|38852.74
04:13:18|38832.44
04:13:19|38832.4
04:13:20|38832.4
04:13:22|38830.
04:13:23|38832.44
04:13:23|38832.4
04:13:24|38826.11
04:13:25|38826.12
04:13:27|38828.86
04:13:27|38828.86
04:13:28|38828.88
04:13:29|38838.77
04:13:32|38821.56
04:13:32|38830.91
04:13:33|38826.24
04:13:35|38826.24
04:13:36|38826.24
04:13:37|38814.59
04:13:38|38816.54
04:13:39|38822.88
04:13:40|38817.38
04:13:41|38816.96
04:13:43|38803.09
04:13:44|38803.09
04:13:46|38803.09
04:13:46|38802.1
04:13:48|38791.23
04:13:50|38799.99
04:13:51|38799.99
04:13:51|38798.17
04:13:53|38791.59
04:13:54|38797.07
04:13:54|38803.07
04:13:56|38803.08
04:13:56|38803.07
04:13:58|38803.07
04:13:58|38803.07
04:14:00|38803.07
04:14:00|38802.74
04:14:01|38803.08
04:14:02|38803.08
04:14:04|38803.08
04:14:05|38803.08
04:14:06|38803.08
04:14:07|38816.25
04:14:08|38816.25
04:14:09|38816.25
04:14:11|38819.52
04:14:11|38819.51
04:14:12|38819.51
04:14:13|38819.52
04:14:15|38810.74
04:14:15|38810.72
04:14:16|38814.07
04:14:18|38812.7
04:14:18|38803.02
04:14:20|38804.69
04:14:21|38804.69
04:14:21|38804.69
04:14:22|38806.18
04:14:23|38806.19
04:14:24|38812.21
04:14:25|38806.65
04:14:26|38812.12
04:14:27|38812.12
04:14:28|38806.65
04:14:29|38805.16
04:14:30|38806.79
04:14:33|38798.02
04:14:33|38790.92
04:14:34|38786.47
04:14:36|38786.47
04:14:37|38782.21
04:14:39|38786.72
04:14:39|38796.22
04:14:40|38794.72
04:14:41|38795.68
04:14:42|38795.64
04:14:45|38795.64
04:14:45|38795.24
04:14:47|38795.65
04:14:48|38793.69
04:14:49|38791.27
04:14:51|38791.27
04:14:52|38785.35
04:14:53|38783.92
04:14:54|38776.65
04:14:55|38776.65
04:14:56|38773.03
04:14:57|38770.02
04:14:58|38765.3
04:14:59|38760.55
04:15:00|38758.23
04:15:01|38758.25
04:15:02|38758.25
04:15:03|38750.18
04:15:04|38750.17
04:15:05|38758.25
04:15:07|38759.02
04:15:08|38770.17
04:15:09|38768.25
04:15:10|38768.25
04:15:11|38768.24
04:15:12|38768.25
04:15:13|38769.69
04:15:15|38756.01
04:15:16|38759.3
04:15:17|38762.41
04:15:19|38759.31
04:15:20|38751.72
04:15:20|38750.02
04:15:22|38750.
04:15:23|38750.01
04:15:24|38750.26
04:15:25|38750.01
04:15:26|38750.01
04:15:27|38759.25
04:15:28|38759.21
04:15:29|38753.04
04:15:29|38752.92
04:15:31|38754.33
04:15:32|38750.
04:15:33|38750.
04:15:34|38750.
04:15:34|38750.
04:15:35|38750.01
04:15:37|38750.01
04:15:37|38750.
04:15:38|38752.98
04:15:39|38754.33
04:15:40|38752.44
04:15:42|38763.18
04:15:42|38762.75
04:15:44|38751.98
04:15:45|38751.98
04:15:46|38746.6
04:15:47|38742.79
04:15:48|38740.83
04:15:50|38740.84
04:15:51|38737.19
04:15:51|38737.19
04:15:52|38737.18
04:15:54|38725.1
04:15:54|38722.56
04:15:55|38726.4
04:15:56|38727.58
04:15:58|38726.58
04:16:00|38720.01
04:16:00|38712.97
04:16:02|38717.5
04:16:03|38717.72
04:16:04|38717.5
04:16:05|38723.82
04:16:07|38724.85
04:16:08|38725.35
04:16:09|38728.55
04:16:10|38728.61
04:16:11|38737.65
04:16:11|38740.82
04:16:14|38731.91
04:16:15|38731.62
04:16:15|38731.62
04:16:18|38739.85
04:16:19|38740.83
04:16:19|38742.78
04:16:20|38744.35
04:16:21|38747.13
04:16:22|38745.42
04:16:23|38747.1
04:16:24|38745.44
04:16:26|38742.97
04:16:27|38741.46
04:16:27|38742.91
04:16:28|38742.91
04:16:29|38739.64
04:16:30|38742.92
04:16:32|38741.44
04:16:33|38742.17
04:16:34|38738.67
04:16:35|38744.63
04:16:36|38745.29
04:16:37|38745.29
04:16:38|38735.51
04:16:39|38736.21
04:16:40|38736.21
04:16:41|38744.74
04:16:42|38751.96
04:16:43|38747.89
04:16:44|38747.89
04:16:45|38751.
04:16:46|38751.
04:16:47|38751.
04:16:49|38751.01
04:16:50|38744.64
04:16:50|38744.64
04:16:52|38746.61
04:16:52|38746.57
04:16:54|38744.63
04:16:55|38732.49
04:16:56|38720.01
04:16:57|38720.01
04:16:58|38720.01
04:16:59|38720.01
04:17:00|38717.42
04:17:02|38712.01
04:17:02|38708.14
04:17:03|38708.14
04:17:04|38705.49
04:17:06|38705.49
04:17:06|38705.48
04:17:07|38691.29
04:17:09|38664.91
04:17:10|38659.1
04:17:11|38673.23
04:17:12|38670.21
04:17:13|38673.49
04:17:14|38670.22
04:17:15|38670.21
04:17:16|38670.21
04:17:17|38654.74
04:17:19|38644.03
04:17:20|38637.94
04:17:22|38661.01
04:17:23|38663.11
04:17:25|38663.37
04:17:26|38670.81
04:17:27|38670.82
04:17:28|38670.41
04:17:29|38667.96
04:17:30|38681.21
04:17:31|38669.1
04:17:33|38669.1
04:17:35|38672.71
04:17:35|38670.07
04:17:36|38666.56
04:17:37|38674.49
04:17:38|38674.05
04:17:39|38674.05
04:17:40|38676.6
04:17:41|38682.35
04:17:43|38682.6
04:17:45|38682.59
04:17:47|38690.
04:17:48|38681.91
04:17:48|38673.12
04:17:50|38674.79
04:17:50|38674.79
04:17:51|38678.99
04:17:53|38674.05
04:17:54|38674.06
04:17:55|38676.17
04:17:56|38676.17
04:17:57|38676.17
04:17:58|38676.17
04:17:59|38687.07
04:18:00|38682.98
04:18:02|38681.49
04:18:02|38676.55
04:18:03|38676.54
04:18:04|38676.54
04:18:05|38675.87
04:18:07|38673.95
04:18:08|38681.48
04:18:09|38681.47
04:18:10|38681.47
04:18:11|38683.97
04:18:13|38683.97
04:18:15|38684.
04:18:15|38685.
04:18:17|38698.54
04:18:17|38704.25
04:18:18|38706.61
04:18:20|38708.56
04:18:21|38717.44
04:18:21|38719.44
04:18:24|38720.98
04:18:24|38720.97
04:18:25|38719.49
04:18:26|38723.73
04:18:27|38733.98
04:18:28|38740.82
04:18:29|38741.23
04:18:30|38758.83
04:18:32|38768.8
04:18:32|38755.66
04:18:33|38749.83
04:18:34|38749.84
04:18:35|38765.41
04:18:36|38780.03
04:18:37|38772.82
04:18:38|38758.86
04:18:40|38775.92
04:18:40|38780.29
04:18:41|38786.48
04:18:42|38787.01
04:18:43|38788.53
04:18:44|38790.12
04:18:45|38799.99
04:18:47|38788.73
04:18:47|38782.82
04:18:49|38782.83
04:18:50|38789.56
04:18:50|38791.08
04:18:52|38793.01
04:18:52|38786.9
04:18:53|38799.26
04:18:55|38800.
04:18:56|38791.74
04:18:58|38782.18
04:18:58|38789.59
04:19:00|38799.46
04:19:00|38785.99
04:19:03|38775.
04:19:03|38769.44
04:19:04|38780.45
04:19:05|38783.6
04:19:06|38783.32
04:19:08|38790.89
04:19:09|38788.57
04:19:10|38793.57
04:19:11|38799.52
04:19:12|38799.34
04:19:13|38799.06
04:19:14|38797.72
04:19:15|38799.04
04:19:16|38799.06
04:19:17|38804.34
04:19:18|38809.26
04:19:19|38828.15
04:19:20|38834.56
04:19:21|38828.14
04:19:22|38828.14
04:19:23|38828.14
04:19:24|38830.47
04:19:25|38819.23
04:19:26|38814.43
04:19:27|38814.44
04:19:29|38817.75
04:19:30|38817.77
04:19:31|38817.75
04:19:32|38800.
04:19:33|38800.
04:19:34|38800.01
04:19:35|38810.18
04:19:36|38813.22
04:19:37|38800.49
04:19:38|38803.1
04:19:40|38811.94
04:19:40|38807.61
04:19:41|38813.64
04:19:43|38813.64
04:19:44|38810.63
04:19:44|38810.64
04:19:47|38816.24
04:19:48|38809.56
04:19:50|38809.71
04:19:50|38817.14
04:19:51|38817.14
04:19:52|38812.5
04:19:53|38809.56
04:19:54|38808.13
04:19:56|38810.05
04:19:56|38812.48
04:19:57|38810.99
04:19:58|38810.99
04:19:59|38810.99
04:20:01|38812.5
04:20:01|38814.44
04:20:02|38816.99
04:20:03|38815.03
04:20:04|38837.34
04:20:06|38832.42
04:20:07|38839.51
04:20:08|38839.52
04:20:09|38828.31
04:20:11|38831.47
04:20:12|38825.89
04:20:12|38819.35
04:20:13|38819.6
04:20:16|38816.44
04:20:16|38816.44
04:20:18|38810.38
04:20:20|38810.3
04:20:20|38812.29
04:20:22|38813.78
04:20:23|38805.76
04:20:24|38805.76
04:20:25|38805.76
04:20:26|38805.76
04:20:26|38805.76
04:20:28|38813.74
04:20:29|38810.56
04:20:30|38808.62
04:20:31|38808.62
04:20:31|38808.57
04:20:33|38808.58
04:20:34|38807.13
04:20:35|38801.61
04:20:36|38801.61
04:20:37|38801.61
04:20:38|38801.61
04:20:39|38800.
04:20:40|38796.43
04:20:40|38795.73
04:20:41|38788.91
04:20:43|38788.9
04:20:43|38797.51
04:20:44|38798.76
04:20:45|38798.77
04:20:46|38798.77
04:20:47|38809.87
04:20:49|38810.3
04:20:51|38810.29
04:20:51|38808.59
04:20:52|38808.58
04:20:54|38808.58
04:20:54|38808.59
04:20:56|38808.59
04:20:57|38808.59
04:20:57|38808.59
04:20:58|38808.59
04:21:00|38808.59
04:21:00|38823.76
04:21:01|38823.78
04:21:03|38823.77
04:21:04|38819.61
04:21:05|38819.59
04:21:06|38819.66
04:21:06|38820.
04:21:07|38820.
04:21:10|38823.78
04:21:10|38823.78
04:21:11|38823.78
04:21:12|38816.61
04:21:13|38819.1
04:21:14|38822.4
04:21:15|38825.64
04:21:16|38825.64
04:21:17|38825.64
04:21:18|38828.31
04:21:19|38828.32
04:21:21|38838.04
04:21:22|38842.85
04:21:23|38842.85
04:21:24|38838.55
04:21:25|38838.56
04:21:26|38838.56
04:21:27|38838.55
04:21:28|38838.55
04:21:29|38844.41
04:21:30|38846.22
04:21:31|38848.47
04:21:32|38844.
04:21:33|38860.87
04:21:34|38862.05
04:21:35|38862.05
04:21:36|38853.
04:21:37|38844.09
04:21:38|38842.49
04:21:39|38843.78
04:21:40|38852.13
04:21:41|38852.13
04:21:42|38852.13
04:21:43|38852.13
04:21:44|38840.42
04:21:45|38829.83
04:21:46|38829.83
04:21:47|38835.68
04:21:48|38822.4
04:21:49|38822.41
04:21:51|38825.49
04:21:53|38825.49
04:21:54|38821.42
04:21:54|38821.41
04:21:56|38821.72
04:21:57|38821.72
04:21:58|38821.73
04:21:58|38821.73
04:21:59|38817.75
04:22:01|38817.09
04:22:01|38811.11
04:22:02|38811.01
04:22:03|38809.15
04:22:05|38807.68
04:22:07|38805.26
04:22:07|38800.76
04:22:09|38788.59
04:22:09|38788.59
04:22:11|38793.92
04:22:12|38814.85
04:22:13|38818.98
04:22:14|38832.73
04:22:15|38834.51
04:22:16|38827.32
04:22:16|38818.7
04:22:17|38818.66
04:22:18|38819.06
04:22:19|38825.19
04:22:21|38822.12
04:22:23|38813.22
04:22:24|38811.25
04:22:24|38800.56
04:22:25|38800.56
04:22:27|38801.25
04:22:28|38807.85
04:22:29|38808.09
04:22:30|38811.12
04:22:32|38814.69
04:22:33|38811.26
04:22:33|38805.88
04:22:34|38804.39
04:22:35|38795.12
04:22:36|38799.8
04:22:37|38788.58
04:22:38|38788.59
04:22:40|38788.63
04:22:40|38800.04
04:22:42|38797.54
04:22:42|38786.49
04:22:44|38795.27
04:22:45|38789.2
04:22:45|38786.99
04:22:47|38782.08
04:22:47|38777.79
04:22:49|38766.24
04:22:50|38778.36
04:22:51|38786.73
04:22:52|38792.39
04:22:53|38792.43
04:22:54|38790.91
04:22:55|38790.91
04:22:56|38800.
04:22:57|38804.09
04:22:58|38799.95
04:23:00|38798.29
04:23:01|38799.95
04:23:03|38806.76
04:23:03|38807.63
04:23:04|38807.63
04:23:05|38800.96
04:23:06|38794.96
04:23:07|38794.96
04:23:08|38794.96
04:23:09|38794.96
04:23:11|38799.51
04:23:12|38805.98
04:23:14|38805.98
04:23:15|38814.41
04:23:16|38815.74
04:23:16|38815.74
04:23:18|38815.76
04:23:19|38815.79
04:23:20|38815.79
04:23:22|38815.79
04:23:23|38815.78
04:23:23|38817.06
04:23:24|38815.75
04:23:27|38815.74
04:23:27|38815.74
04:23:28|38815.74
04:23:29|38815.75
04:23:30|38820.41
04:23:32|38820.41
04:23:33|38820.47
04:23:34|38825.92
04:23:35|38827.14
04:23:36|38819.42
04:23:37|38818.39
04:23:39|38819.73
04:23:41|38822.33
04:23:41|38822.33
04:23:42|38827.95
04:23:43|38825.92
04:23:44|38817.46
04:23:45|38817.46
04:23:46|38817.43
04:23:48|38817.46
04:23:48|38816.59
04:23:49|38816.59
04:23:50|38816.59
04:23:52|38816.58
04:23:53|38816.59
04:23:54|38816.59
04:23:55|38816.59
04:23:56|38816.59
04:23:58|38816.59
04:23:58|38816.59
04:24:01|38818.09
04:24:01|38818.44
04:24:02|38818.45
04:24:03|38818.49
04:24:04|38824.95
04:24:05|38824.95
04:24:06|38822.66
04:24:07|38819.66
04:24:09|38816.59
04:24:10|38816.59
04:24:11|38816.58
04:24:12|38816.59
04:24:14|38820.45
04:24:14|38821.93
04:24:15|38821.93
04:24:16|38816.41
04:24:17|38817.86
04:24:18|38816.53
04:24:19|38818.
04:24:20|38818.
04:24:21|38817.99
04:24:24|38817.99
04:24:24|38810.21
04:24:25|38810.2
04:24:26|38804.2
04:24:28|38803.21
04:24:29|38803.08
04:24:30|38803.08
04:24:31|38803.08
04:24:32|38803.08
04:24:33|38803.08
04:24:34|38800.96
04:24:35|38794.11
04:24:37|38794.11
04:24:38|38794.11
04:24:40|38810.01
04:24:40|38805.77
04:24:41|38812.82
04:24:42|38815.83
04:24:43|38815.83
04:24:44|38815.83
04:24:45|38824.4
04:24:46|38824.01
04:24:47|38824.
04:24:48|38817.23
04:24:49|38819.49
04:24:51|38821.23
04:24:52|38824.98
04:24:53|38824.98
04:24:54|38824.98
04:24:55|38830.59
04:24:56|38835.87
04:24:57|38828.1
04:24:58|38828.11
04:24:59|38828.1
04:25:00|38830.57
04:25:01|38830.58
04:25:02|38830.59
04:25:03|38840.44
04:25:05|38840.43
04:25:05|38849.98
04:25:06|38833.59
04:25:07|38835.76
04:25:10|38841.28
04:25:12|38843.33
04:25:13|38836.03
04:25:14|38836.05
04:25:15|38837.52
04:25:16|38836.05
04:25:17|38836.05
04:25:18|38835.01
04:25:19|38827.43
04:25:20|38827.19
04:25:21|38827.19
04:25:22|38827.19
04:25:23|38827.18
04:25:24|38827.18
04:25:25|38827.18
04:25:26|38827.19
04:25:27|38827.19
04:25:28|38827.15
04:25:29|38827.15
04:25:30|38827.15
04:25:31|38827.15
04:25:32|38827.14
04:25:33|38827.15
04:25:34|38823.93
04:25:36|38823.88
04:25:37|38831.51
04:25:37|38831.51
04:25:40|38831.5
04:25:40|38827.76
04:25:42|38827.76
04:25:43|38831.5
04:25:44|38831.49
04:25:45|38831.5
04:25:46|38831.45
04:25:47|38825.66
04:25:48|38819.76
04:25:49|38819.76
04:25:50|38819.77
04:25:51|38828.94
04:25:52|38828.94
04:25:53|38828.94
04:25:54|38828.94
04:25:55|38828.94
04:25:56|38828.89
04:25:57|38823.54
04:25:58|38828.94
04:25:59|38828.94
04:26:00|38838.69
04:26:01|38840.42
04:26:03|38833.61
04:26:03|38829.52
04:26:05|38836.76
04:26:05|38831.62
04:26:06|38831.62
04:26:09|38831.61
04:26:09|38831.62
04:26:11|38831.61
04:26:12|38820.
04:26:13|38816.04
04:26:13|38816.04
04:26:14|38810.07
04:26:15|38805.71
04:26:17|38800.01
04:26:17|38814.25
04:26:18|38808.12
04:26:19|38801.51
04:26:20|38801.5
04:26:21|38800.
04:26:23|38795.58
04:26:23|38795.57
04:26:24|38795.57
04:26:25|38795.57
04:26:26|38795.58
04:26:27|38793.97
04:26:28|38793.97
04:26:29|38793.46
04:26:30|38781.77
04:26:32|38781.77
04:26:33|38782.79
04:26:34|38782.79
04:26:35|38781.06
04:26:36|38780.78
04:26:37|38780.47
04:26:38|38783.05
04:26:40|38792.14
04:26:40|38788.73
04:26:41|38788.73
04:26:42|38788.73
04:26:43|38799.78
04:26:44|38799.77
04:26:45|38799.78
04:26:46|38799.78
04:26:47|38799.78
04:26:48|38799.76
04:26:49|38792.03
04:26:50|38782.8
04:26:51|38782.8
04:26:52|38782.8
04:26:53|38782.8
04:26:55|38782.79
04:26:57|38782.8
04:26:58|38780.9
04:26:59|38775.37
04:27:01|38777.43
04:27:01|38777.42
04:27:04|38773.09
04:27:04|38772.
04:27:06|38769.95
04:27:07|38769.95
04:27:08|38775.65
04:27:09|38775.65
04:27:10|38779.28
04:27:11|38779.28
04:27:12|38779.27
04:27:13|38773.44
04:27:15|38776.7
04:27:16|38771.92
04:27:18|38782.8
04:27:18|38782.8
04:27:19|38785.45
04:27:20|38782.81
04:27:21|38785.29
04:27:22|38792.81
04:27:23|38792.81
04:27:24|38792.81
04:27:26|38777.18
04:27:27|38783.51
04:27:28|38783.51
04:27:29|38781.69
04:27:30|38781.25
04:27:32|38783.45
04:27:34|38789.53
04:27:34|38794.36
04:27:35|38792.78
04:27:36|38786.24
04:27:38|38800.
04:27:39|38800.
04:27:39|38799.99
04:27:40|38799.99
04:27:42|38799.99
04:27:43|38799.99
04:27:43|38796.4
04:27:44|38796.41
04:27:46|38796.4
04:27:46|38799.8
04:27:47|38804.73
04:27:49|38804.73
04:27:49|38804.73
04:27:50|38807.55
04:27:52|38814.91
04:27:52|38814.91
04:27:53|38812.37
04:27:54|38812.37
04:27:55|38812.36
04:27:57|38812.36
04:27:58|38817.65
04:27:59|38820.
04:28:00|38820.
04:28:01|38816.58
04:28:02|38816.58
04:28:03|38814.92
04:28:05|38820.
04:28:06|38820.
04:28:07|38817.47
04:28:08|38817.47
04:28:09|38817.47
04:28:10|38819.99
04:28:11|38819.99
04:28:13|38820.
04:28:13|38826.81
04:28:15|38829.93
04:28:17|38831.57
04:28:18|38831.57
04:28:19|38838.26
04:28:20|38835.18
04:28:21|38828.11
04:28:22|38828.11
04:28:23|38828.09
04:28:25|38820.
04:28:26|38820.01
04:28:27|38820.01
04:28:28|38820.01
04:28:29|38820.01
04:28:30|38820.01
04:28:31|38820.
04:28:32|38818.05
04:28:33|38818.06
04:28:34|38812.52
04:28:35|38812.52
04:28:36|38812.36
04:28:37|38812.35
04:28:38|38807.53
04:28:39|38800.68
04:28:40|38800.67
04:28:41|38808.33
04:28:42|38806.22
04:28:43|38803.85
04:28:44|38803.86
04:28:45|38800.
04:28:46|38800.01
04:28:47|38800.01
04:28:48|38800.01
04:28:49|38800.
04:28:50|38800.01
04:28:51|38799.96
04:28:52|38795.21
04:28:53|38792.17
04:28:54|38792.16
04:28:55|38793.36
04:28:56|38793.36
04:28:57|38793.66
04:28:58|38793.66
04:29:00|38793.67
04:29:00|38793.67
04:29:02|38793.66
04:29:04|38793.66
04:29:04|38793.67
04:29:06|38793.67
04:29:07|38784.44
04:29:08|38792.31
04:29:09|38797.67
04:29:10|38805.08
04:29:12|38810.13
04:29:13|38809.52
04:29:14|38809.52
04:29:16|38820.
04:29:16|38823.54
04:29:19|38826.95
04:29:20|38818.9
04:29:21|38818.9
04:29:23|38818.9
04:29:24|38818.9
04:29:25|38815.83
04:29:26|38815.83
04:29:28|38810.
04:29:28|38807.59
04:29:29|38807.64
04:29:30|38807.65
04:29:33|38807.64
04:29:33|38801.54
04:29:34|38797.
04:29:36|38797.
04:29:37|38796.97
04:29:38|38796.98
04:29:39|38796.98
04:29:40|38796.97
04:29:41|38794.07
04:29:42|38794.07
04:29:43|38793.76
04:29:44|38793.76
04:29:45|38799.98
04:29:46|38802.2
04:29:47|38799.98
04:29:48|38799.99
04:29:49|38799.99
04:29:50|38799.99
04:29:51|38795.29
04:29:52|38800.
04:29:53|38799.99
04:29:54|38795.32
04:29:55|38795.29
04:29:56|38795.29
04:29:57|38795.28
04:29:58|38795.29
04:29:59|38795.28
04:30:01|38798.91
04:30:02|38801.67
04:30:03|38805.77
04:30:05|38807.72
04:30:06|38795.28
04:30:06|38795.28
04:30:07|38797.24
04:30:08|38795.3
04:30:10|38795.3
04:30:12|38795.29
04:30:13|38790.01
04:30:15|38777.6
04:30:16|38787.24
04:30:16|38782.54
04:30:17|38783.86
04:30:19|38782.5
04:30:19|38783.48
04:30:22|38782.61
04:30:23|38782.61
04:30:24|38780.56
04:30:26|38779.09
04:30:27|38779.09
04:30:29|38779.05
04:30:29|38775.4
04:30:30|38775.4
04:30:32|38775.4
04:30:32|38775.4
04:30:33|38775.4
04:30:34|38775.66
04:30:35|38775.66
04:30:36|38775.66
04:30:37|38775.65
04:30:38|38771.02
04:30:39|38771.03
04:30:40|38771.03
04:30:41|38771.03
04:30:42|38771.02
04:30:44|38773.19
04:30:45|38779.27
04:30:47|38789.99
04:30:47|38793.1
04:30:49|38793.1
04:30:50|38793.1
04:30:51|38793.1
04:30:51|38797.58
04:30:53|38797.58
04:30:54|38801.78
04:30:56|38812.04
04:30:58|38799.82
04:30:59|38799.82
04:31:00|38799.82
04:31:01|38799.81
04:31:03|38799.82
04:31:04|38793.11
04:31:05|38797.58
04:31:06|38797.58
04:31:07|38801.08
04:31:08|38811.66
04:31:10|38814.98
04:31:11|38816.93
04:31:12|38817.95
04:31:13|38817.96
04:31:13|38817.96
04:31:16|38811.47
04:31:17|38804.32
04:31:17|38804.32
04:31:18|38804.37
04:31:20|38804.37
04:31:22|38804.37
04:31:22|38797.91
04:31:23|38797.91
04:31:24|38797.59
04:31:25|38800.
04:31:26|38800.
04:31:28|38799.99
04:31:29|38797.59
04:31:30|38802.17
04:31:31|38802.17
04:31:32|38802.17
04:31:33|38800.
04:31:34|38797.59
04:31:35|38797.6
04:31:36|38797.58
04:31:37|38797.59
04:31:38|38797.59
04:31:39|38790.77
04:31:41|38801.46
04:31:42|38803.12
04:31:42|38801.47
04:31:44|38801.47
04:31:45|38801.47
04:31:46|38805.31
04:31:47|38803.12
04:31:47|38795.52
04:31:49|38784.25
04:31:50|38783.66
04:31:50|38783.65
04:31:52|38783.66
04:31:53|38780.01
04:31:53|38773.4
04:31:55|38771.53
04:31:55|38771.53
04:31:56|38773.47
04:31:58|38771.67
04:31:58|38771.48
04:32:01|38773.44
04:32:01|38773.44
04:32:02|38773.45
04:32:04|38773.45
04:32:06|38773.45
04:32:07|38773.44
04:32:08|38771.47
04:32:10|38771.47
04:32:11|38771.03
04:32:13|38767.14
04:32:14|38760.4
04:32:15|38771.15
04:32:15|38765.
04:32:16|38760.22
04:32:18|38760.22
04:32:19|38760.
04:32:19|38750.01
04:32:21|38750.01
04:32:21|38750.01
04:32:24|38741.08
04:32:25|38744.96
04:32:25|38748.55
04:32:27|38748.56
04:32:28|38748.56
04:32:28|38759.39
04:32:30|38769.15
04:32:31|38768.15
04:32:31|38768.15
04:32:33|38764.62
04:32:33|38764.63
04:32:34|38767.35
04:32:36|38767.35
04:32:36|38771.01
04:32:38|38777.47
04:32:39|38776.03
04:32:40|38767.44
04:32:40|38770.85
04:32:41|38774.78
04:32:42|38774.78
04:32:44|38769.87
04:32:46|38769.88
04:32:47|38770.08
04:32:47|38773.89
04:32:48|38773.89
04:32:49|38773.89
04:32:50|38773.89
04:32:51|38774.44
04:32:52|38773.89
04:32:53|38773.89
04:32:55|38773.89
04:32:55|38773.89
04:32:56|38766.25
04:32:57|38767.01
04:32:59|38767.01
04:32:59|38762.73
04:33:00|38757.3
04:33:01|38765.72
04:33:02|38761.19
04:33:03|38761.19
04:33:04|38756.51
04:33:06|38756.51
04:33:06|38760.88
04:33:07|38761.2
04:33:08|38767.26
04:33:10|38771.18
04:33:11|38771.17
04:33:12|38771.17
04:33:13|38771.18
04:33:14|38771.17
04:33:16|38767.65
04:33:17|38764.59
04:33:18|38764.64
04:33:19|38767.63
04:33:20|38760.01
04:33:21|38760.01
04:33:22|38760.01
04:33:23|38760.01
04:33:24|38760.25
04:33:25|38760.26
04:33:25|38760.26
04:33:27|38764.1
04:33:29|38764.1
04:33:30|38760.01
04:33:30|38760.02
04:33:31|38753.24
04:33:33|38750.02
04:33:34|38748.56
04:33:35|38748.56
04:33:35|38748.56
04:33:38|38731.93
04:33:38|38746.28
04:33:40|38730.01
04:33:40|38725.11
04:33:42|38722.23
04:33:42|38720.01
04:33:43|38724.55
04:33:45|38731.53
04:33:45|38733.78
04:33:47|38733.76
04:33:47|38733.77
04:33:48|38733.77
04:33:50|38729.61
04:33:50|38729.61
04:33:52|38723.33
04:33:52|38718.06
04:33:53|38715.45
04:33:54|38710.97
04:33:56|38714.11
04:33:56|38714.1
04:33:58|38714.1
04:33:58|38714.1
04:33:59|38714.1
04:34:01|38710.45
04:34:03|38710.45
04:34:03|38710.45
04:34:04|38726.54
04:34:06|38724.6
04:34:06|38730.13
04:34:07|38727.
04:34:08|38726.88
04:34:09|38723.57
04:34:10|38721.
04:34:11|38720.99
04:34:13|38718.63
04:34:14|38718.89
04:34:15|38718.88
04:34:16|38724.28
04:34:18|38722.29
04:34:19|38724.33
04:34:20|38722.31
04:34:21|38722.72
04:34:22|38722.72
04:34:23|38722.15
04:34:24|38722.15
04:34:24|38720.97
04:34:26|38726.98
04:34:26|38728.04
04:34:27|38728.
04:34:30|38724.9
04:34:30|38721.21
04:34:31|38721.2
04:34:32|38721.17
04:34:34|38724.87
04:34:36|38724.87
04:34:37|38726.44
04:34:37|38718.89
04:34:38|38718.89
04:34:39|38718.87
04:34:40|38718.85
04:34:41|38718.62
04:34:44|38718.66
04:34:44|38718.66
04:34:46|38718.67
04:34:47|38718.49
04:34:48|38716.62
04:34:48|38716.63
04:34:50|38716.63
04:34:51|38716.63
04:34:51|38716.62
04:34:52|38705.84
04:34:53|38702.86
04:34:54|38701.01
04:34:55|38702.87
04:34:56|38703.12
04:34:57|38704.68
04:34:58|38706.09
04:34:59|38701.01
04:35:00|38704.34
04:35:01|38703.83
04:35:02|38700.
04:35:03|38700.
04:35:05|38699.18
04:35:05|38699.99
04:35:08|38700.42
04:35:08|38705.6
04:35:09|38700.49
04:35:11|38699.18
04:35:11|38701.01
04:35:13|38706.31
04:35:15|38705.94
04:35:15|38705.95
04:35:16|38707.14
04:35:17|38678.92
04:35:19|38678.93
04:35:19|38678.93
04:35:20|38671.85
04:35:22|38671.84
04:35:23|38671.84
04:35:24|38676.48
04:35:25|38676.49
04:35:25|38676.49
04:35:27|38676.49
04:35:28|38682.68
04:35:30|38692.43
04:35:30|38698.97
04:35:31|38698.97
04:35:33|38698.96
04:35:33|38698.96
04:35:34|38697.81
04:35:36|38696.4
04:35:36|38696.4
04:35:38|38706.32
04:35:38|38706.32
04:35:39|38706.32
04:35:40|38706.31
04:35:42|38706.32
04:35:43|38710.24
04:35:43|38710.24
04:35:46|38718.88
04:35:46|38730.16
04:35:47|38730.17
04:35:48|38737.75
04:35:50|38738.68
04:35:51|38740.98
04:35:52|38741.24
04:35:53|38741.24
04:35:54|38751.02
04:35:55|38751.01
04:35:56|38751.02
04:35:57|38754.21
04:35:58|38754.21
04:35:59|38758.28
04:36:00|38758.61
04:36:01|38766.68
04:36:02|38759.62
04:36:04|38758.66
04:36:05|38758.66
04:36:07|38769.69
04:36:07|38781.82
04:36:10|38786.98
04:36:12|38794.9
04:36:12|38796.89
04:36:14|38796.98
04:36:14|38799.04
04:36:15|38799.99
04:36:16|38800.
04:36:17|38802.88
04:36:19|38802.21
04:36:19|38802.21
04:36:21|38802.21
04:36:22|38802.21
04:36:23|38802.21
04:36:24|38805.22
04:36:25|38805.23
04:36:26|38803.
04:36:27|38803.
04:36:28|38797.09
04:36:29|38797.1
04:36:30|38789.5
04:36:31|38792.22
04:36:32|38800.75
04:36:33|38807.25
04:36:34|38811.6
04:36:35|38811.56
04:36:36|38808.74
04:36:37|38807.12
04:36:38|38810.79
04:36:39|38810.79
04:36:40|38829.99
04:36:41|38831.63
04:36:43|38827.67
04:36:43|38824.28
04:36:46|38847.48
04:36:46|38844.76
04:36:47|38847.99
04:36:48|38862.05
04:36:49|38851.89
04:36:50|38838.66
04:36:52|38838.66
04:36:52|38844.44
04:36:53|38849.99
04:36:55|38849.99
04:36:56|38840.25
04:36:56|38844.29
04:36:58|38854.64
04:36:59|38847.79
04:37:00|38851.62
04:37:01|38851.61
04:37:01|38851.77
04:37:02|38852.25
04:37:04|38854.6
04:37:05|38862.05
04:37:07|38855.65
04:37:08|38852.37
04:37:10|38856.
04:37:11|38862.22
04:37:12|38862.22
04:37:13|38862.22
04:37:13|38865.64
04:37:16|38865.65
04:37:16|38862.24
04:37:17|38862.24
04:37:19|38862.5
04:37:20|38865.33
04:37:21|38865.64
04:37:22|38865.64
04:37:23|38866.66
04:37:24|38866.72
04:37:25|38868.35
04:37:26|38868.35
04:37:27|38874.14
04:37:29|38868.56
04:37:30|38868.57
04:37:31|38897.49
04:37:31|38898.82
04:37:32|38898.82
04:37:34|38900.68
04:37:36|38902.78
04:37:36|38901.58
04:37:37|38901.58
04:37:38|38902.79
04:37:39|38903.19
04:37:41|38909.96
04:37:42|38927.68
04:37:43|38933.96
04:37:44|38933.96
04:37:46|38945.69
04:37:47|38947.05
04:37:47|38938.93
04:37:48|38928.69
04:37:49|38938.93
04:37:50|38954.53
04:37:51|38954.61
04:37:52|38961.52
04:37:54|38966.86
04:37:54|38973.02
04:37:55|38982.68
04:37:56|38983.
04:37:58|38971.18
04:37:58|38967.39
04:38:00|38966.9
04:38:01|38978.72
04:38:01|38983.33
04:38:02|38982.11
04:38:03|38982.1
04:38:05|38986.28
04:38:06|38985.61
04:38:07|38985.62
04:38:08|38981.99
04:38:09|38981.
04:38:11|38972.36
04:38:13|38966.87
04:38:13|38966.87
04:38:14|38945.72
04:38:16|38947.68
04:38:17|38926.75
04:38:17|38936.26
04:38:18|38938.49
04:38:21|38948.25
04:38:21|38952.91
04:38:22|38959.88
04:38:24|38970.41
04:38:25|38982.27
04:38:26|38970.25
04:38:27|38978.11
04:38:28|38983.49
04:38:29|38981.02
04:38:30|38980.49
04:38:32|38990.37
04:38:33|38998.
04:38:34|39005.03
04:38:35|39004.55
04:38:36|39004.55
04:38:37|39002.84
04:38:38|39003.77
04:38:39|38997.16
04:38:40|39003.93
04:38:42|39004.37
04:38:42|39028.19
04:38:43|39034.47
04:38:44|39059.99
04:38:46|39050.78
04:38:46|39070.97
04:38:47|39056.85
04:38:48|39062.03
04:38:49|39056.85
04:38:50|39064.58
04:38:51|39056.84
04:38:52|39050.
04:38:54|39029.09
04:38:54|39027.85
04:38:55|39025.14
04:38:56|39023.64
04:38:57|39037.65
04:38:58|39030.89
04:38:59|39022.16
04:39:00|39018.37
04:39:01|39013.34
04:39:02|39013.61
04:39:03|39018.36
04:39:04|39018.67
04:39:05|38999.53
04:39:07|39000.
04:39:09|39000.
04:39:09|39010.
04:39:11|39009.99
04:39:11|39007.47
04:39:13|39011.94
04:39:14|39008.45
04:39:15|39008.45
04:39:17|39004.53
04:39:18|39003.54
04:39:19|39008.42
04:39:20|39005.94
04:39:21|39017.25
04:39:21|39017.25
04:39:23|39007.83
04:39:24|39007.83
04:39:24|39007.83
04:39:25|39012.48
04:39:27|39009.41
04:39:29|39017.25
04:39:30|39017.24
04:39:30|39010.23
04:39:32|39000.85
04:39:32|39000.85
04:39:34|39000.85
04:39:35|39003.25
04:39:36|38994.14
04:39:37|38993.94
04:39:38|38991.04
04:39:39|38987.79
04:39:41|38976.
04:39:41|38980.97
04:39:42|38977.6
04:39:43|38975.9
04:39:44|38975.83
04:39:45|38977.85
04:39:46|38985.63
04:39:48|38983.63
04:39:49|38985.62
04:39:49|38980.95
04:39:50|38965.51
04:39:51|38960.26
04:39:52|38960.26
04:39:53|38957.21
04:39:54|38960.51
04:39:55|38971.33
04:39:56|38975.89
04:39:57|38967.16
04:39:58|38983.14
04:39:59|38983.14
04:40:00|38990.49
04:40:01|38990.49
04:40:02|38983.4
04:40:03|38981.62
04:40:04|38971.41
04:40:05|38974.79
04:40:06|38983.55
04:40:08|38970.06
04:40:10|38968.29
04:40:10|38967.17
04:40:11|38968.29
04:40:13|38968.79
04:40:14|38979.56
04:40:16|38980.25
04:40:18|38969.07
04:40:18|38972.06
04:40:19|38978.93
04:40:20|38978.92
04:40:21|38973.37
04:40:22|38966.05
04:40:23|38965.57
04:40:25|38958.95
04:40:26|38961.46
04:40:27|38964.81
04:40:29|38958.45
04:40:30|38964.81
04:40:31|38965.55
04:40:32|38971.04
04:40:33|38965.46
04:40:34|38960.91
04:40:35|38962.07
04:40:36|38964.99
04:40:36|38964.99
04:40:38|38970.99
04:40:38|38969.13
04:40:41|38967.52
04:40:41|38967.51
04:40:42|38967.52
04:40:43|38970.39
04:40:45|38970.38
04:40:46|38961.83
04:40:47|38961.83
04:40:48|38961.83
04:40:49|38965.96
04:40:50|38967.88
04:40:51|38976.01
04:40:52|38970.4
04:40:53|38971.05
04:40:54|38960.92
04:40:55|38956.46
04:40:56|38956.47
04:40:57|38951.59
04:40:58|38942.
04:40:59|38944.18
04:41:00|38945.94
04:41:01|38948.22
04:41:02|38948.23
04:41:03|38958.18
04:41:04|38958.08
04:41:05|38959.51
04:41:07|38958.68
04:41:07|38957.68
04:41:10|38953.02
04:41:10|38949.47
04:41:12|38949.73
04:41:13|38952.97
04:41:14|38947.04
04:41:15|38949.01
04:41:16|38949.01
04:41:17|38949.
04:41:18|38949.
04:41:20|38950.
04:41:21|38949.99
04:41:21|38947.52
04:41:23|38947.53
04:41:24|38949.48
04:41:26|38946.01
04:41:27|38950.
04:41:28|38953.54
04:41:29|38950.
04:41:30|38950.01
04:41:31|38950.77
04:41:32|38950.02
04:41:33|38949.09
04:41:34|38944.6
04:41:35|38938.77
04:41:36|38938.77
04:41:38|38930.03
04:41:39|38930.03
04:41:40|38930.02
04:41:40|38930.03
04:41:41|38930.03
04:41:42|38930.28
04:41:44|38923.84
04:41:45|38923.84
04:41:46|38925.65
04:41:48|38923.84
04:41:48|38923.83
04:41:49|38923.81
04:41:50|38920.46
04:41:52|38919.49
04:41:52|38915.28
04:41:54|38915.28
04:41:55|38915.28
04:41:56|38915.28
04:41:56|38915.28
04:41:58|38923.12
04:41:58|38923.12
04:41:59|38923.84
04:42:00|38928.77
04:42:02|38928.77
04:42:03|38926.99
04:42:03|38920.32
04:42:05|38910.47
04:42:05|38911.94
04:42:08|38911.96
04:42:08|38902.97
04:42:10|38909.19
04:42:12|38916.97
04:42:12|38916.01
04:42:13|38912.24
04:42:14|38898.86
04:42:15|38900.31
04:42:17|38903.3
04:42:18|38909.97
04:42:20|38899.02
04:42:21|38899.17
04:42:22|38898.5
04:42:23|38897.5
04:42:24|38897.76
04:42:25|38897.76
04:42:26|38900.23
04:42:27|38900.23
04:42:28|38891.93
04:42:29|38891.93
04:42:30|38896.47
04:42:31|38891.94
04:42:32|38891.94
04:42:33|38891.94
04:42:34|38888.33
04:42:35|38878.44
04:42:36|38869.82
04:42:37|38888.33
04:42:38|38899.27
04:42:39|38899.27
04:42:40|38896.44
04:42:41|38896.44
04:42:42|38896.44
04:42:43|38899.29
04:42:44|38899.29
04:42:45|38899.29
04:42:46|38912.99
04:42:47|38916.39
04:42:48|38916.39
04:42:49|38916.39
04:42:50|38918.34
04:42:51|38921.55
04:42:52|38932.01
04:42:53|38926.69
04:42:54|38921.95
04:42:55|38921.94
04:42:56|38921.94
04:42:57|38921.95
04:42:58|38921.98
04:42:59|38919.29
04:43:00|38916.41
04:43:01|38925.28
04:43:02|38921.97
04:43:03|38916.03
04:43:04|38912.75
04:43:05|38914.
04:43:06|38924.34
04:43:07|38920.55
04:43:08|38913.47
04:43:09|38915.62
04:43:10|38909.36
04:43:12|38904.67
04:43:12|38904.68
04:43:15|38907.56
04:43:16|38905.08
04:43:17|38898.92
04:43:18|38891.94
04:43:20|38898.62
04:43:21|38897.14
04:43:21|38897.13
04:43:23|38897.13
04:43:24|38892.01
04:43:25|38892.
04:43:26|38891.95
04:43:27|38888.01
04:43:28|38888.
04:43:29|38879.79
04:43:30|38875.84
04:43:31|38878.46
04:43:32|38884.92
04:43:33|38882.01
04:43:34|38883.5
04:43:35|38883.5
04:43:36|38879.75
04:43:37|38877.77
04:43:38|38872.68
04:43:39|38870.14
04:43:40|38870.14
04:43:41|38871.37
04:43:42|38874.43
04:43:43|38872.94
04:43:44|38872.94
04:43:46|38876.41
04:43:46|38865.64
04:43:48|38862.06
04:43:49|38860.51
04:43:50|38855.65
04:43:50|38855.66
04:43:51|38851.62
04:43:53|38851.62
04:43:54|38851.62
04:43:54|38854.1
04:43:56|38854.1
04:43:56|38854.11
04:43:57|38854.1
04:43:58|38854.11
04:43:59|38850.07
04:44:00|38852.58
04:44:01|38848.97
04:44:02|38848.97
04:44:03|38847.72
04:44:06|38864.12
04:44:06|38871.26
04:44:07|38863.72
04:44:08|38848.99
04:44:09|38843.03
04:44:10|38843.03
04:44:12|38842.93
04:44:13|38855.04
04:44:15|38855.04
04:44:16|38851.12
04:44:17|38855.78
04:44:18|38855.78
04:44:18|38856.08
04:44:19|38860.19
04:44:22|38856.79
04:44:24|38858.53
04:44:25|38858.54
04:44:27|38868.66
04:44:28|38868.66
04:44:29|38868.65
04:44:29|38868.65
04:44:31|38868.65
04:44:31|38868.65
04:44:33|38868.65
04:44:33|38868.65
04:44:34|38868.65
04:44:36|38868.64
04:44:36|38870.99
04:44:37|38870.99
04:44:39|38871.
04:44:40|38871.
04:44:41|38871.
04:44:42|38871.
04:44:43|38871.
04:44:44|38863.72
04:44:46|38863.72
04:44:46|38865.99
04:44:47|38861.68
04:44:48|38861.68
04:44:50|38861.68
04:44:51|38861.68
04:44:52|38861.68
04:44:52|38861.68
04:44:53|38861.68
04:44:55|38861.67
04:44:55|38861.67
04:44:57|38861.67
04:44:57|38861.68
04:44:58|38858.55
04:45:00|38858.54
04:45:00|38848.33
04:45:01|38851.53
04:45:03|38851.53
04:45:04|38843.09
04:45:04|38852.85
04:45:07|38862.18
04:45:07|38853.11
04:45:08|38847.14
04:45:09|38854.96
04:45:11|38865.98
04:45:11|38871.
04:45:13|38872.21
04:45:15|38864.24
04:45:17|38874.12
04:45:17|38878.14
04:45:19|38878.1
04:45:20|38878.07
04:45:20|38878.07
04:45:22|38874.59
04:45:22|38882.
04:45:25|38890.96
04:45:25|38887.13
04:45:26|38887.13
04:45:27|38889.1
04:45:28|38882.43
04:45:29|38874.62
04:45:31|38874.62
04:45:31|38874.62
04:45:32|38874.58
04:45:33|38860.54
04:45:34|38870.36
04:45:35|38870.37
04:45:37|38873.37
04:45:39|38866.35
04:45:40|38866.35
04:45:41|38866.35
04:45:42|38858.55
04:45:42|38859.74
04:45:44|38859.78
04:45:45|38849.57
04:45:46|38843.24
04:45:46|38843.97
04:45:47|38845.95
04:45:48|38848.5
04:45:50|38847.45
04:45:51|38842.08
04:45:51|38838.13
04:45:52|38841.45
04:45:55|38842.09
04:45:55|38837.32
04:45:56|38821.43
04:45:57|38814.23
04:45:58|38807.62
04:45:59|38812.06
04:46:00|38809.54
04:46:01|38818.19
04:46:02|38817.79
04:46:03|38827.78
04:46:04|38822.78
04:46:05|38814.44
04:46:06|38817.58
04:46:08|38817.58
04:46:09|38824.83
04:46:09|38827.78
04:46:10|38826.14
04:46:11|38817.83
04:46:12|38819.34
04:46:14|38825.78
04:46:15|38823.15
04:46:17|38835.87
04:46:18|38830.82
04:46:20|38818.51
04:46:21|38818.51
04:46:22|38819.99
04:46:22|38821.49
04:46:24|38819.98
04:46:26|38823.83
04:46:26|38822.24
04:46:27|38819.99
04:46:28|38823.91
04:46:30|38818.33
04:46:32|38824.32
04:46:33|38823.01
04:46:34|38824.31
04:46:35|38824.32
04:46:35|38824.31
04:46:36|38832.37
04:46:37|38829.56
04:46:39|38827.58
04:46:39|38827.58
04:46:40|38828.8
04:46:42|38827.58
04:46:43|38831.94
04:46:43|38835.07
04:46:45|38835.07
04:46:45|38835.03
04:46:46|38835.03
04:46:47|38830.5
04:46:48|38835.06
04:46:50|38827.57
04:46:50|38823.56
04:46:51|38823.57
04:46:52|38823.57
04:46:53|38824.3
04:46:55|38826.26
04:46:55|38826.25
04:46:56|38829.1
04:46:57|38829.1
04:46:59|38829.1
04:46:59|38830.46
04:47:00|38835.07
04:47:02|38835.03
04:47:02|38830.46
04:47:04|38826.03
04:47:04|38826.03
04:47:06|38826.03
04:47:06|38826.03
04:47:07|38825.99
04:47:08|38825.99
04:47:09|38824.65
04:47:10|38826.29
04:47:11|38826.29
04:47:13|38826.29
04:47:13|38828.25
04:47:16|38826.29
04:47:16|38826.28
04:47:18|38826.28
04:47:19|38819.99
04:47:20|38819.99
04:47:21|38819.99
04:47:22|38819.98
04:47:23|38819.98
04:47:25|38819.98
04:47:25|38819.01
04:47:27|38819.01
04:47:27|38815.28
04:47:28|38815.28
04:47:29|38815.28
04:47:30|38811.98
04:47:32|38801.02
04:47:33|38801.01
04:47:34|38801.27
04:47:35|38800.64
04:47:36|38800.
04:47:37|38801.52
04:47:38|38808.7
04:47:39|38813.92
04:47:41|38813.92
04:47:42|38824.29
04:47:43|38813.91
04:47:44|38813.9
04:47:45|38813.9
04:47:46|38813.9
04:47:47|38813.9
04:47:48|38813.91
04:47:49|38813.91
04:47:50|38813.9
04:47:51|38813.91
04:47:53|38813.91
04:47:54|38805.11
04:47:54|38806.6
04:47:56|38810.42
04:47:57|38810.38
04:47:57|38810.39
04:47:58|38810.39
04:48:00|38810.39
04:48:01|38810.39
04:48:02|38810.38
04:48:03|38812.1
04:48:04|38813.91
04:48:05|38813.91
04:48:06|38812.12
04:48:07|38812.13
04:48:08|38806.23
04:48:10|38806.24
04:48:11|38806.24
04:48:12|38806.24
04:48:14|38806.24
04:48:14|38806.24
04:48:16|38806.24
04:48:18|38806.71
04:48:18|38809.52
04:48:21|38806.72
04:48:21|38806.72
04:48:22|38806.71
04:48:23|38813.91
04:48:24|38813.9
04:48:25|38812.52
04:48:26|38812.53
04:48:28|38812.61
04:48:30|38813.91
04:48:31|38813.91
04:48:32|38813.91
04:48:33|38813.91
04:48:33|38812.53
04:48:34|38809.87
04:48:35|38813.91
04:48:37|38813.91
04:48:38|38813.91
04:48:39|38813.86
04:48:40|38813.86
04:48:41|38806.23
04:48:42|38805.12
04:48:43|38805.12
04:48:44|38805.12
04:48:45|38808.64
04:48:46|38811.59
04:48:47|38813.06
04:48:48|38813.02
04:48:49|38813.02
04:48:50|38809.84
04:48:51|38809.85
04:48:52|38803.17
04:48:53|38803.17
04:48:54|38791.34
04:48:55|38783.24
04:48:56|38783.19
04:48:57|38776.34
04:48:58|38776.35
04:48:59|38771.5
04:49:00|38771.51
04:49:01|38786.48
04:49:02|38783.6
04:49:03|38783.59
04:49:04|38778.83
04:49:05|38786.44
04:49:06|38786.44
04:49:07|38786.44
04:49:08|38791.41
04:49:09|38786.48
04:49:10|38786.47
04:49:11|38792.98
04:49:13|38792.98
04:49:14|38792.97
04:49:15|38792.97
04:49:16|38793.15
04:49:18|38793.15
04:49:18|38793.07
04:49:19|38800.2
04:49:20|38800.23
04:49:21|38809.39
04:49:22|38813.91
04:49:23|38813.91
04:49:24|38813.9
04:49:25|38812.27
04:49:27|38812.27
04:49:27|38812.27
04:49:28|38812.27
04:49:29|38812.27
04:49:31|38812.26
04:49:32|38836.7
04:49:33|38830.79
04:49:34|38830.79
04:49:35|38837.06
04:49:36|38839.63
04:49:37|38844.76
04:49:38|38848.71
04:49:39|38848.71
04:49:40|38847.9
04:49:41|38847.89
04:49:42|38847.89
04:49:43|38856.68
04:49:44|38856.68
04:49:45|38856.67
04:49:47|38856.02
04:49:49|38856.71
04:49:50|38856.71
04:49:50|38856.72
04:49:51|38852.31
04:49:52|38841.89
04:49:53|38843.03
04:49:55|38843.02
04:49:55|38843.03
04:49:57|38845.79
04:49:57|38845.95
04:49:58|38845.74
04:50:00|38843.38
04:50:01|38845.94
04:50:01|38846.03
04:50:03|38850.11
04:50:04|38852.97
04:50:06|38845.95
04:50:06|38837.57
04:50:07|38840.93
04:50:08|38840.93
04:50:09|38840.89
04:50:11|38832.03
04:50:12|38824.46
04:50:13|38820.71
04:50:14|38820.71
04:50:15|38813.06
04:50:16|38815.93
04:50:17|38815.93
04:50:19|38845.75
04:50:21|38854.59
04:50:21|38846.26
04:50:22|38850.52
04:50:24|38843.5
04:50:25|38846.49
04:50:26|38846.49
04:50:27|38846.49
04:50:28|38838.2
04:50:29|38837.02
04:50:31|38837.
04:50:31|38824.8
04:50:32|38825.06
04:50:34|38817.29
04:50:34|38816.65
04:50:37|38819.41
04:50:37|38819.41
04:50:39|38819.41
04:50:39|38819.41
04:50:40|38819.42
04:50:41|38819.42
04:50:42|38808.32
04:50:43|38804.03
04:50:45|38804.06
04:50:46|38804.09
04:50:47|38804.09
04:50:48|38808.58
04:50:49|38808.58
04:50:50|38810.44
04:50:51|38816.71
04:50:53|38816.98
04:50:53|38819.69
04:50:54|38816.98
04:50:56|38816.98
04:50:57|38816.38
04:50:57|38816.38
04:50:58|38816.38
04:50:59|38816.38
04:51:00|38812.87
04:51:02|38818.12
04:51:03|38818.12
04:51:04|38818.12
04:51:05|38813.7
04:51:06|38825.74
04:51:07|38821.49
04:51:09|38821.49
04:51:10|38833.12
04:51:10|38835.8
04:51:12|38840.72
04:51:14|38843.23
04:51:14|38843.23
04:51:16|38840.73
04:51:17|38840.72
04:51:18|38843.8
04:51:19|38843.8
04:51:21|38843.8
04:51:22|38841.96
04:51:24|38841.96
04:51:26|38841.69
04:51:26|38847.59
04:51:28|38843.69
04:51:29|38843.69
04:51:29|38844.87
04:51:30|38844.86
04:51:31|38844.86
04:51:32|38844.86
04:51:33|38850.
04:51:35|38857.21
04:51:36|38853.7
04:51:37|38846.63
04:51:38|38846.95
04:51:40|38846.96
04:51:41|38849.98
04:51:42|38849.99
04:51:43|38849.94
04:51:44|38832.18
04:51:45|38832.18
04:51:47|38837.68
04:51:48|38837.67
04:51:49|38837.93
04:51:50|38837.93
04:51:50|38847.62
04:51:51|38847.62
04:51:53|38851.36
04:51:53|38850.15
04:51:55|38854.33
04:51:55|38852.37
04:51:57|38852.36
04:51:59|38854.28
04:52:00|38846.97
04:52:00|38857.84
04:52:02|38851.01
04:52:03|38852.53
04:52:03|38849.47
04:52:05|38849.48
04:52:05|38849.48
04:52:07|38849.48
04:52:08|38844.66
04:52:08|38840.
04:52:09|38842.51
04:52:10|38842.52
04:52:11|38842.52
04:52:14|38842.52
04:52:14|38842.51
04:52:15|38849.27
04:52:16|38849.27
04:52:17|38846.17
04:52:18|38844.86
04:52:20|38845.99
04:52:21|38845.15
04:52:22|38835.25
04:52:23|38831.88
04:52:24|38830.44
04:52:26|38827.3
04:52:26|38820.13
04:52:28|38815.01
04:52:28|38815.
04:52:30|38817.19
04:52:30|38818.68
04:52:32|38818.68
04:52:32|38813.84
04:52:34|38813.84
04:52:35|38813.81
04:52:37|38825.87
04:52:37|38813.81
04:52:38|38816.09
04:52:41|38816.09
04:52:41|38814.08
04:52:42|38814.08
04:52:43|38818.37
04:52:44|38828.63
04:52:45|38829.89
04:52:46|38831.26
04:52:48|38831.27
04:52:48|38831.28
04:52:49|38839.32
04:52:51|38845.03
04:52:52|38843.53
04:52:53|38843.54
04:52:54|38843.54
04:52:55|38843.54
04:52:56|38843.54
04:52:57|38843.54
04:52:58|38843.54
04:52:59|38843.54
04:53:00|38845.
04:53:01|38845.
04:53:02|38845.
04:53:03|38845.
04:53:04|38845.04
04:53:05|38848.97
04:53:06|38848.96
04:53:07|38848.96
04:53:08|38848.97
04:53:09|38848.97
04:53:10|38848.97
04:53:11|38848.96
04:53:12|38848.96
04:53:13|38848.97
04:53:14|38848.96
04:53:15|38848.97
04:53:16|38846.46
04:53:17|38846.46
04:53:18|38846.47
04:53:19|38848.91
04:53:20|38848.9
04:53:22|38848.91
04:53:22|38843.55
04:53:23|38831.86
04:53:25|38846.45
04:53:26|38847.89
04:53:27|38847.9
04:53:28|38847.9
04:53:29|38836.51
04:53:31|38839.01
04:53:31|38842.51
04:53:33|38842.51
04:53:34|38840.51
04:53:35|38840.51
04:53:36|38837.8
04:53:37|38837.8
04:53:39|38837.79
04:53:39|38840.23
04:53:40|38840.22
04:53:41|38840.22
04:53:43|38839.43
04:53:44|38839.39
04:53:45|38839.35
04:53:46|38842.16
04:53:47|38845.8
04:53:48|38847.87
04:53:49|38846.38
04:53:50|38846.37
04:53:51|38846.38
04:53:52|38846.38
04:53:53|38847.
04:53:54|38848.2
04:53:55|38848.61
04:53:56|38848.96
04:53:57|38848.96
04:53:58|38850.88
04:53:59|38850.88
04:54:00|38852.84
04:54:01|38852.84
04:54:02|38852.84
04:54:03|38848.96
04:54:04|38848.96
04:54:05|38848.95
04:54:07|38845.33
04:54:08|38846.52
04:54:10|38846.53
04:54:10|38845.33
04:54:12|38827.32
04:54:13|38830.09
04:54:13|38830.09
04:54:15|38830.09
04:54:16|38830.33
04:54:16|38826.97
04:54:17|38826.79
04:54:19|38820.24
04:54:19|38815.97
04:54:21|38826.21
04:54:21|38827.22
04:54:24|38830.11
04:54:24|38830.11
04:54:25|38830.54
04:54:26|38827.21
04:54:28|38827.21
04:54:28|38821.08
04:54:30|38821.07
04:54:31|38823.91
04:54:33|38833.28
04:54:35|38833.27
04:54:35|38833.27
04:54:36|38833.27
04:54:37|38834.54
04:54:39|38843.05
04:54:40|38844.92
04:54:41|38838.55
04:54:41|38847.28
04:54:42|38857.41
04:54:44|38859.54
04:54:44|38859.54
04:54:46|38859.55
04:54:46|38859.55
04:54:47|38859.55
04:54:49|38859.56
04:54:49|38859.56
04:54:51|38869.81
04:54:52|38871.11
04:54:53|38874.14
04:54:54|38869.96
04:54:55|38873.41
04:54:56|38873.41
04:54:56|38869.95
04:54:58|38869.95
04:54:58|38869.95
04:55:00|38872.3
04:55:00|38877.19
04:55:02|38880.79
04:55:03|38880.8
04:55:03|38886.81
04:55:05|38886.82
04:55:05|38886.82
04:55:06|38882.48
04:55:08|38884.71
04:55:09|38889.32
04:55:10|38891.44
04:55:11|38897.95
04:55:12|38895.26
04:55:14|38898.03
04:55:15|38891.8
04:55:16|38875.43
04:55:16|38873.58
04:55:17|38878.77
04:55:18|38887.51
04:55:20|38886.12
04:55:21|38886.13
04:55:23|38887.47
04:55:24|38886.43
04:55:25|38892.62
04:55:27|38886.49
04:55:28|38886.49
04:55:28|38887.86
04:55:31|38891.71
04:55:31|38885.84
04:55:33|38886.48
04:55:33|38891.12
04:55:34|38890.3
04:55:36|38870.01
04:55:36|38880.52
04:55:38|38880.63
04:55:39|38880.63
04:55:39|38880.65
04:55:40|38887.52
04:55:41|38891.64
04:55:43|38891.13
04:55:43|38893.33
04:55:44|38891.48
04:55:45|38891.49
04:55:46|38891.49
04:55:47|38892.98
04:55:48|38896.07
04:55:49|38896.23
04:55:50|38895.4
04:55:52|38894.2
04:55:53|38894.15
04:55:54|38903.13
04:55:55|38903.13
04:55:55|38906.14
04:55:56|38911.1
04:55:57|38906.13
04:55:59|38906.13
04:56:00|38900.
04:56:00|38900.
04:56:01|38900.
04:56:02|38900.
04:56:03|38900.
04:56:04|38900.25
04:56:06|38900.25
04:56:07|38902.78
04:56:08|38891.76
04:56:08|38888.81
04:56:10|38888.81
04:56:11|38888.81
04:56:11|38888.81
04:56:14|38888.81
04:56:14|38888.81
04:56:15|38875.89
04:56:16|38875.89
04:56:17|38873.59
04:56:18|38871.63
04:56:19|38880.34
04:56:21|38880.34
04:56:22|38878.13
04:56:22|38878.13
04:56:23|38880.21
04:56:25|38878.05
04:56:27|38873.79
04:56:28|38873.34
04:56:28|38874.72
04:56:29|38873.54
04:56:31|38863.54
04:56:32|38860.08
04:56:32|38861.75
04:56:34|38850.44
04:56:36|38863.81
04:56:36|38862.8
04:56:38|38862.79
04:56:38|38854.59
04:56:40|38858.11
04:56:41|38858.12
04:56:43|38858.09
04:56:43|38858.07
04:56:44|38858.07
04:56:46|38858.08
04:56:46|38858.04
04:56:47|38858.04
04:56:48|38858.04
04:56:49|38858.04
04:56:50|38853.66
04:56:52|38851.97
04:56:52|38853.5
04:56:54|38853.5
04:56:54|38853.5
04:56:55|38853.47
04:56:56|38853.47
04:56:57|38853.47
04:56:59|38851.48
04:57:00|38858.03
04:57:01|38858.08
04:57:02|38858.08
04:57:03|38854.77
04:57:04|38856.12
04:57:05|38850.62
04:57:06|38850.01
04:57:07|38850.01
04:57:08|38850.01
04:57:09|38846.8
04:57:10|38845.84
04:57:11|38841.66
04:57:12|38834.55
04:57:13|38835.73
04:57:14|38835.78
04:57:15|38839.37
04:57:16|38831.64
04:57:17|38832.09
04:57:18|38839.34
04:57:19|38839.34
04:57:20|38836.78
04:57:21|38836.78
04:57:22|38832.11
04:57:23|38833.68
04:57:24|38833.69
04:57:26|38833.68
04:57:27|38838.43
04:57:28|38840.94
04:57:29|38838.99
04:57:31|38840.9
04:57:33|38840.9
04:57:33|38840.89
04:57:34|38840.9
04:57:36|38840.9
04:57:36|38840.89
04:57:38|38840.9
04:57:39|38851.29
04:57:40|38857.36
04:57:41|38855.85
04:57:42|38850.91
04:57:43|38857.59
04:57:44|38857.6
04:57:45|38857.59
04:57:46|38844.78
04:57:47|38855.2
04:57:48|38853.75
04:57:49|38857.59
04:57:50|38850.92
04:57:51|38852.95
04:57:52|38852.95
04:57:54|38852.95
04:57:55|38853.47
04:57:56|38855.04
04:57:57|38855.04
04:57:58|38857.58
04:57:59|38855.09
04:58:00|38855.09
04:58:01|38855.09
04:58:03|38855.09
04:58:03|38856.13
04:58:04|38853.49
04:58:05|38853.49
04:58:06|38846.17
04:58:08|38846.17
04:58:09|38846.17
04:58:09|38841.01
04:58:12|38841.01
04:58:12|38840.98
04:58:14|38840.01
04:58:16|38840.01
04:58:16|38840.01
04:58:18|38837.61
04:58:19|38831.06
04:58:20|38831.06
04:58:21|38831.06
04:58:23|38831.06
04:58:24|38831.06
04:58:24|38831.06
04:58:26|38831.32
04:58:28|38831.31
04:58:29|38831.31
04:58:30|38831.07
04:58:32|38831.08
04:58:32|38831.08
04:58:34|38831.08
04:58:35|38831.04
04:58:35|38831.04
04:58:37|38831.04
04:58:39|38825.01
04:58:39|38823.99
04:58:40|38829.51
04:58:42|38829.44
04:58:43|38829.44
04:58:43|38829.44
04:58:45|38828.09
04:58:46|38828.1
04:58:47|38828.09
04:58:48|38828.1
04:58:48|38828.07
04:58:49|38828.07
04:58:50|38834.36
04:58:52|38837.75
04:58:52|38843.08
04:58:54|38843.08
04:58:54|38843.08
04:58:55|38843.08
04:58:57|38843.08
04:58:57|38843.08
04:58:58|38843.08
04:59:00|38843.08
04:59:00|38842.73
04:59:02|38846.39
04:59:02|38843.26
04:59:03|38843.26
04:59:04|38843.26
04:59:07|38848.16
04:59:07|38848.16
04:59:08|38837.74
04:59:09|38835.76
04:59:10|38835.76
04:59:11|38835.75
04:59:13|38841.27
04:59:14|38841.28
04:59:16|38830.29
04:59:16|38830.3
04:59:19|38830.29
04:59:19|38828.11
04:59:20|38828.1
04:59:21|38828.07
04:59:23|38828.07
04:59:24|38828.03
04:59:25|38828.03
04:59:26|38827.99
04:59:26|38828.
04:59:29|38820.01
04:59:29|38820.01
04:59:30|38820.01
04:59:31|38817.04
04:59:32|38817.04
04:59:33|38817.03
04:59:35|38817.03
04:59:36|38808.33
04:59:37|38808.33
04:59:38|38808.34
04:59:39|38808.75
04:59:40|38823.87
04:59:42|38811.01
04:59:42|38808.59
04:59:43|38808.59
04:59:44|38808.58
04:59:45|38803.18
04:59:47|38803.18
04:59:47|38803.2
04:59:48|38805.07
04:59:49|38806.
04:59:51|38806.
04:59:52|38804.02
04:59:53|38804.
04:59:54|38804.01
04:59:55|38805.68
04:59:56|38812.53
04:59:57|38814.75
04:59:58|38835.65
04:59:59|38844.25
05:00:00|38844.25
05:00:01|38834.14
05:00:02|38834.12
05:00:03|38830.65
05:00:05|38828.64
05:00:07|38812.1
05:00:08|38817.91
05:00:09|38817.88
05:00:10|38811.35
05:00:10|38811.35
05:00:11|38811.36
05:00:13|38805.67
05:00:13|38800.
05:00:15|38800.
05:00:16|38788.75
05:00:17|38777.94
05:00:18|38794.6
05:00:19|38794.6
05:00:20|38782.29
05:00:22|38782.28
05:00:23|38786.54
05:00:24|38785.69
05:00:25|38782.27
05:00:26|38775.32
05:00:28|38775.32
05:00:30|38760.38
05:00:31|38765.06
05:00:33|38766.83
05:00:35|38766.82
05:00:36|38766.83
05:00:38|38762.23
05:00:40|38763.83
05:00:42|38766.52
05:00:42|38728.91
05:00:44|38747.46
05:00:45|38755.25
05:00:46|38765.29
05:00:47|38760.93
05:00:48|38751.16
05:00:49|38752.04
05:00:50|38752.17
05:00:51|38744.76
05:00:52|38752.02
05:00:53|38751.75
05:00:54|38753.51
05:00:55|38748.97
05:00:56|38757.58
05:00:57|38758.16
05:00:58|38754.13
05:00:59|38752.02
05:01:00|38752.02
05:01:01|38752.02
05:01:02|38752.03
05:01:03|38752.16
05:01:04|38760.93
05:01:06|38784.99
05:01:06|38783.53
05:01:07|38771.33
05:01:09|38771.33
05:01:10|38761.27
05:01:12|38764.37
05:01:12|38764.37
05:01:13|38768.11
05:01:14|38756.37
05:01:15|38758.59
05:01:16|38760.06
05:01:17|38760.06
05:01:18|38760.07
05:01:19|38760.06
05:01:21|38760.06
05:01:21|38733.3
05:01:22|38744.47
05:01:23|38738.47
05:01:24|38739.97
05:01:25|38735.99
05:01:27|38736.1
05:01:28|38736.1
05:01:30|38754.52
05:01:32|38753.2
05:01:33|38739.86
05:01:35|38739.86
05:01:36|38738.6
05:01:38|38728.71
05:01:39|38736.08
05:01:41|38730.69
05:01:43|38729.31
05:01:44|38730.2
05:01:46|38727.39
05:01:46|38727.4
05:01:48|38723.54
05:01:49|38721.32
05:01:50|38717.54
05:01:51|38715.44
05:01:52|38708.36
05:01:54|38711.
05:01:55|38721.04
05:01:56|38734.73
05:01:57|38716.47
05:01:58|38726.37
05:01:58|38728.32
05:02:01|38725.59
05:02:02|38746.33
05:02:02|38739.8
05:02:03|38739.84
05:02:05|38739.83
05:02:06|38749.99
05:02:07|38754.53
05:02:08|38741.79
05:02:09|38746.71
05:02:10|38746.71
05:02:12|38763.08
05:02:12|38763.7
05:02:14|38751.97
05:02:15|38759.98
05:02:16|38756.58
05:02:17|38758.03
05:02:17|38758.04
05:02:19|38758.04
05:02:20|38758.84
05:02:21|38758.84
05:02:22|38758.83
05:02:23|38758.83
05:02:24|38751.28
05:02:25|38753.22
05:02:26|38753.21
05:02:28|38753.32
05:02:28|38748.29
05:02:31|38757.43
05:02:32|38759.23
05:02:33|38759.23
05:02:35|38755.34
05:02:37|38755.71
05:02:38|38768.1
05:02:39|38768.1
05:02:41|38768.1
05:02:42|38759.41
05:02:43|38759.41
05:02:45|38760.57
05:02:46|38755.38
05:02:48|38755.63
05:02:49|38765.29
05:02:49|38765.29
05:02:51|38761.83
05:02:52|38761.83
05:02:54|38761.83
05:02:54|38760.56
05:02:56|38760.62
05:02:57|38760.62
05:02:58|38751.63
05:02:59|38751.63
05:03:00|38751.62
05:03:02|38754.08
05:03:03|38741.89
05:03:04|38740.6
05:03:05|38740.6
05:03:06|38738.87
05:03:07|38732.78
05:03:09|38732.78
05:03:10|38737.98
05:03:11|38738.19
05:03:12|38740.52
05:03:12|38740.52
05:03:14|38740.52
05:03:14|38742.33
05:03:15|38740.84
05:03:17|38749.98
05:03:17|38750.
05:03:18|38754.68
05:03:20|38755.36
05:03:20|38755.36
05:03:22|38755.36
05:03:22|38755.36
05:03:24|38755.36
05:03:25|38755.37
05:03:26|38755.37
05:03:27|38755.38
05:03:28|38755.61
05:03:29|38755.62
05:03:30|38755.66
05:03:32|38760.59
05:03:34|38760.59
05:03:35|38760.59
05:03:36|38763.06
05:03:38|38762.63
05:03:38|38771.75
05:03:40|38777.5
05:03:41|38777.75
05:03:42|38780.73
05:03:43|38773.69
05:03:45|38773.69
05:03:46|38773.69
05:03:48|38773.69
05:03:48|38773.7
05:03:50|38780.46
05:03:51|38782.47
05:03:52|38780.51
05:03:53|38785.27
05:03:54|38782.02
05:03:55|38775.89
05:03:56|38776.31
05:03:57|38776.31
05:03:58|38782.7
05:03:59|38776.98
05:04:00|38776.98
05:04:01|38776.98
05:04:02|38776.98
05:04:03|38783.29
05:04:05|38783.3
05:04:06|38783.3
05:04:07|38783.3
05:04:09|38783.3
05:04:10|38783.25
05:04:11|38783.25
05:04:12|38783.26
05:04:13|38783.29
05:04:13|38783.29
05:04:16|38783.3
05:04:17|38794.31
05:04:18|38796.
05:04:19|38790.47
05:04:20|38796.67
05:04:21|38796.68
05:04:22|38796.87
05:04:22|38796.88
05:04:24|38797.13
05:04:25|38798.74
05:04:25|38796.87
05:04:27|38788.97
05:04:28|38788.98
05:04:29|38790.47
05:04:30|38790.46
05:04:31|38790.43
05:04:32|38781.56
05:04:33|38782.05
05:04:35|38782.06
05:04:35|38783.56
05:04:36|38786.54
05:04:39|38789.8
05:04:39|38791.3
05:04:41|38792.8
05:04:42|38792.79
05:04:43|38792.79
05:04:45|38790.86
05:04:46|38787.67
05:04:47|38789.25
05:04:48|38797.3
05:04:49|38795.49
05:04:50|38795.49
05:04:52|38792.94
05:04:52|38792.93
05:04:54|38801.6
05:04:55|38801.59
05:04:55|38801.59
05:04:56|38806.38
05:04:57|38806.86
05:04:58|38806.86
05:05:00|38806.86
05:05:00|38806.87
05:05:01|38808.81
05:05:03|38810.3
05:05:04|38810.3
05:05:04|38808.8
05:05:05|38808.8
05:05:06|38808.79
05:05:07|38808.79
05:05:08|38808.79
05:05:09|38808.81
05:05:12|38808.81
05:05:12|38810.31
05:05:13|38801.35
05:05:14|38793.61
05:05:15|38792.13
05:05:16|38792.12
05:05:18|38795.37
05:05:19|38801.64
05:05:20|38801.64
05:05:21|38802.66
05:05:22|38821.41
05:05:23|38826.82
05:05:24|38832.12
05:05:25|38832.13
05:05:26|38832.17
05:05:27|38832.17
05:05:28|38832.13
05:05:29|38824.23
05:05:30|38815.15
05:05:31|38815.15
05:05:32|38818.83
05:05:34|38822.6
05:05:36|38821.62
05:05:37|38819.21
05:05:39|38825.84
05:05:40|38825.84
05:05:42|38825.84
05:05:43|38827.28
05:05:44|38830.35
05:05:45|38827.34
05:05:46|38830.81
05:05:47|38830.21
05:05:48|38825.86
05:05:49|38825.85
05:05:50|38830.2
05:05:51|38815.82
05:05:52|38816.28
05:05:53|38806.92
05:05:54|38810.87
05:05:55|38810.87
05:05:56|38812.24
05:05:57|38819.04
05:05:58|38805.26
05:05:59|38801.51
05:06:00|38803.
05:06:01|38800.88
05:06:02|38800.01
05:06:04|38800.
05:06:05|38800.01
05:06:06|38800.85
05:06:07|38800.85
05:06:08|38798.81
05:06:10|38795.8
05:06:10|38795.68
05:06:12|38792.53
05:06:13|38792.13
05:06:14|38792.12
05:06:16|38787.67
05:06:17|38787.67
05:06:18|38783.65
05:06:19|38783.64
05:06:20|38783.65
05:06:21|38790.19
05:06:22|38792.3
05:06:23|38792.3
05:06:23|38791.1
05:06:24|38791.09
05:06:25|38785.15
05:06:27|38776.08
05:06:28|38778.01
05:06:29|38781.41
05:06:30|38781.42
05:06:31|38777.99
05:06:32|38778.
05:06:33|38779.51
05:06:35|38779.51
05:06:37|38782.19
05:06:37|38782.2
05:06:39|38780.06
05:06:40|38780.06
05:06:42|38780.07
05:06:44|38780.06
05:06:45|38780.06
05:06:46|38789.4
05:06:47|38789.65
05:06:48|38790.68
05:06:50|38787.83
05:06:50|38787.83
05:06:52|38787.82
05:06:53|38787.82
05:06:53|38787.83
05:06:54|38787.83
05:06:55|38787.83
05:06:56|38787.83
05:06:58|38787.82
05:06:58|38787.82
05:07:00|38787.83
05:07:01|38790.68
05:07:02|38791.06
05:07:03|38800.35
05:07:04|38805.68
05:07:06|38818.68
05:07:07|38806.05
05:07:08|38806.06
05:07:09|38812.46
05:07:11|38818.26
05:07:12|38819.77
05:07:13|38819.76
05:07:14|38821.26
05:07:14|38821.73
05:07:16|38833.06
05:07:17|38832.62
05:07:18|38833.3
05:07:19|38824.77
05:07:20|38833.3
05:07:21|38837.98
05:07:22|38837.98
05:07:23|38844.96
05:07:24|38848.47
05:07:25|38850.
05:07:26|38853.66
05:07:27|38853.66
05:07:28|38853.67
05:07:29|38850.
05:07:30|38837.01
05:07:31|38844.96
05:07:33|38844.1
05:07:34|38840.02
05:07:36|38841.44
05:07:37|38844.1
05:07:38|38844.1
05:07:40|38844.1
05:07:41|38844.1
05:07:42|38847.46
05:07:43|38854.1
05:07:44|38854.16
05:07:45|38853.36
05:07:45|38852.97
05:07:46|38851.51
05:07:48|38847.5
05:07:49|38861.11
05:07:50|38858.85
05:07:51|38858.85
05:07:52|38858.86
05:07:53|38876.67
05:07:55|38872.42
05:07:56|38864.2
05:07:57|38851.34
05:07:57|38854.33
05:07:59|38858.79
05:08:00|38857.7
05:08:01|38853.66
05:08:02|38853.69
05:08:03|38858.52
05:08:04|38861.47
05:08:04|38863.98
05:08:05|38865.49
05:08:07|38867.57
05:08:08|38871.04
05:08:09|38875.54
05:08:09|38875.56
05:08:11|38879.74
05:08:12|38886.75
05:08:13|38886.74
05:08:14|38887.1
05:08:15|38889.72
05:08:17|38887.76
05:08:17|38887.76
05:08:18|38887.76
05:08:19|38887.76
05:08:20|38887.77
05:08:21|38887.76
05:08:22|38887.76
05:08:23|38887.77
05:08:24|38887.77
05:08:25|38892.07
05:08:26|38887.77
05:08:27|38887.77
05:08:28|38887.78
05:08:29|38887.77
05:08:30|38887.77
05:08:31|38884.12
05:08:32|38882.89
05:08:33|38883.11
05:08:34|38883.11
05:08:35|38883.11
05:08:36|38883.11
05:08:37|38887.77
05:08:38|38890.69
05:08:39|38890.69
05:08:40|38890.69
05:08:41|38891.31
05:08:42|38891.3
05:08:43|38891.31
05:08:44|38891.31
05:08:45|38891.31
05:08:46|38879.86
05:08:47|38879.74
05:08:48|38879.95
05:08:49|38892.15
05:08:50|38892.15
05:08:51|38893.4
05:08:52|38892.16
05:08:53|38897.67
05:08:54|38899.87
05:08:55|38899.88
05:08:56|38899.88
05:08:57|38902.52
05:08:58|38908.91
05:08:59|38905.09
05:09:00|38916.65
05:09:01|38916.65
05:09:02|38915.06
05:09:04|38915.06
05:09:05|38915.05
05:09:06|38916.65
05:09:06|38916.61
05:09:08|38916.66
05:09:09|38922.62
05:09:10|38921.84
05:09:11|38921.85
05:09:12|38921.32
05:09:14|38925.78
05:09:15|38925.79
05:09:16|38930.31
05:09:18|38929.56
05:09:18|38928.07
05:09:19|38928.08
05:09:20|38928.08
05:09:21|38929.49
05:09:23|38929.49
05:09:24|38922.94
05:09:24|38915.2
05:09:26|38915.2
05:09:27|38916.91
05:09:27|38915.07
05:09:29|38908.48
05:09:30|38906.09
05:09:31|38906.09
05:09:31|38906.06
05:09:32|38902.61
05:09:34|38902.61
05:09:35|38902.62
05:09:36|38905.94
05:09:37|38902.79
05:09:38|38902.8
05:09:38|38910.96
05:09:40|38914.58
05:09:41|38914.6
05:09:42|38914.59
05:09:43|38917.67
05:09:44|38921.49
05:09:45|38921.5
05:09:46|38917.81
05:09:47|38917.81
05:09:48|38909.
05:09:49|38912.44
05:09:50|38912.36
05:09:51|38912.37
05:09:52|38917.33
05:09:53|38913.46
05:09:54|38910.88
05:09:55|38915.52
05:09:56|38915.52
05:09:57|38917.81
05:09:58|38922.45
05:09:59|38920.36
05:10:00|38923.93
05:10:01|38923.93
05:10:02|38923.93
05:10:03|38923.93
05:10:04|38923.93
05:10:05|38923.92
05:10:06|38923.92
05:10:07|38923.92
05:10:08|38923.93
05:10:09|38923.93
05:10:10|38923.93
05:10:12|38923.93
05:10:12|38927.12
05:10:14|38923.92
05:10:15|38926.85
05:10:16|38961.52
05:10:18|38959.63
05:10:19|38945.14
05:10:19|38952.51
05:10:21|38948.42
05:10:22|38945.62
05:10:23|38936.1
05:10:24|38938.75
05:10:25|38938.71
05:10:26|38937.83
05:10:27|38934.33
05:10:28|38934.58
05:10:29|38940.97
05:10:30|38929.54
05:10:31|38934.17
05:10:32|38934.17
05:10:33|38922.3
05:10:34|38917.76
05:10:35|38917.76
05:10:36|38926.11
05:10:37|38906.69
05:10:38|38907.99
05:10:39|38908.
05:10:40|38907.99
05:10:41|38908.01
05:10:42|38908.01
05:10:43|38908.25
05:10:45|38906.
05:10:45|38906.
05:10:46|38899.92
05:10:48|38907.98
05:10:49|38909.83
05:10:50|38910.96
05:10:51|38910.97
05:10:52|38920.56
05:10:53|38916.82
05:10:54|38912.95
05:10:55|38912.94
05:10:55|38912.94
05:10:57|38912.93
05:10:58|38912.93
05:10:59|38912.23
05:11:00|38912.23
05:11:01|38908.89
05:11:02|38902.89
05:11:03|38902.84
05:11:04|38902.86
05:11:04|38902.86
05:11:06|38902.89
05:11:07|38902.89
05:11:08|38902.88
05:11:09|38900.
05:11:10|38899.88
05:11:11|38899.88
05:11:12|38899.89
05:11:13|38899.89
05:11:14|38904.56
05:11:15|38892.93
05:11:17|38886.02
05:11:18|38886.02
05:11:18|38886.02
05:11:20|38886.02
05:11:21|38886.27
05:11:22|38888.41
05:11:22|38888.41
05:11:24|38892.13
05:11:25|38894.87
05:11:26|38894.87
05:11:26|38897.95
05:11:27|38897.92
05:11:29|38897.91
05:11:30|38897.91
05:11:31|38899.45
05:11:32|38897.91
05:11:33|38895.67
05:11:33|38895.67
05:11:35|38895.66
05:11:36|38895.67
05:11:37|38895.67
05:11:38|38895.67
05:11:38|38908.43
05:11:39|38908.48
05:11:41|38895.61
05:11:41|38895.61
05:11:43|38895.61
05:11:44|38883.71
05:11:45|38883.71
05:11:46|38883.71
05:11:47|38883.71
05:11:48|38883.74
05:11:49|38883.74
05:11:50|38883.74
05:11:51|38884.59
05:11:52|38884.58
05:11:53|38884.58
05:11:54|38884.59
05:11:55|38884.59
05:11:56|38887.78
05:11:57|38887.78
05:11:58|38887.78
05:11:59|38887.78
05:12:01|38893.64
05:12:01|38895.6
05:12:02|38895.6
05:12:03|38895.6
05:12:04|38895.59
05:12:05|38895.59
05:12:06|38895.61
05:12:07|38896.99
05:12:08|38896.99
05:12:09|38896.98
05:12:10|38896.98
05:12:11|38897.91
05:12:12|38898.48
05:12:13|38898.48
05:12:14|38898.48
05:12:15|38898.47
05:12:17|38898.48
05:12:18|38898.48
05:12:19|38898.48
05:12:20|38891.87
05:12:21|38895.92
05:12:22|38895.91
05:12:23|38895.92
05:12:24|38894.45
05:12:25|38894.44
05:12:26|38894.45
05:12:27|38883.66
05:12:28|38873.52
05:12:29|38872.43
05:12:30|38866.24
05:12:32|38860.88
05:12:32|38862.39
05:12:33|38865.2
05:12:34|38859.41
05:12:35|38860.89
05:12:37|38857.12
05:12:37|38844.3
05:12:38|38846.98
05:12:39|38846.98
05:12:41|38848.15
05:12:41|38848.14
05:12:42|38848.14
05:12:44|38845.99
05:12:45|38845.98
05:12:45|38850.98
05:12:46|38854.52
05:12:47|38859.3
05:12:48|38859.31
05:12:50|38860.13
05:12:50|38858.76
05:12:51|38858.77
05:12:53|38858.77
05:12:54|38858.77
05:12:55|38857.22
05:12:55|38858.77
05:12:56|38858.77
05:12:57|38858.77
05:12:58|38860.95
05:13:00|38858.76
05:13:00|38858.76
05:13:01|38858.76
05:13:02|38863.7
05:13:04|38863.7
05:13:04|38867.38
05:13:05|38870.01
05:13:06|38860.52
05:13:07|38860.52
05:13:09|38863.58
05:13:10|38864.62
05:13:10|38865.37
05:13:12|38865.37
05:13:13|38844.84
05:13:13|38838.5
05:13:14|38838.5
05:13:15|38841.84
05:13:17|38843.58
05:13:18|38847.34
05:13:20|38847.35
05:13:21|38847.34
05:13:22|38847.35
05:13:23|38847.3
05:13:23|38840.04
05:13:25|38843.71
05:13:26|38843.71
05:13:27|38846.71
05:13:28|38846.71
05:13:29|38845.12
05:13:30|38838.03
05:13:31|38827.92
05:13:32|38833.71
05:13:33|38833.71
05:13:34|38833.7
05:13:35|38827.26
05:13:36|38827.26
05:13:37|38829.36
05:13:38|38829.36
05:13:39|38829.36
05:13:40|38829.36
05:13:41|38829.36
05:13:42|38830.
05:13:43|38833.61
05:13:44|38829.36
05:13:45|38829.35
05:13:46|38829.36
05:13:47|38829.35
05:13:48|38829.33
05:13:49|38829.33
05:13:50|38829.33
05:13:51|38829.3
05:13:52|38826.01
05:13:53|38826.02
05:13:54|38826.02
05:13:55|38826.01
05:13:56|38826.01
05:13:57|38827.94
05:13:58|38827.94
05:13:59|38829.31
05:14:00|38829.32
05:14:01|38829.32
05:14:02|38829.27
05:14:03|38829.27
05:14:04|38826.02
05:14:05|38825.01
05:14:07|38823.04
05:14:07|38823.04
05:14:08|38823.26
05:14:09|38823.26
05:14:11|38824.96
05:14:12|38826.
05:14:12|38826.01
05:14:13|38826.
05:14:14|38820.23
05:14:15|38820.24
05:14:16|38820.24
05:14:18|38820.24
05:14:19|38820.22
05:14:20|38820.22
05:14:21|38820.22
05:14:23|38820.23
05:14:23|38822.
05:14:25|38822.
05:14:26|38822.
05:14:27|38824.95
05:14:28|38827.25
05:14:29|38828.2
05:14:30|38828.2
05:14:31|38828.19
05:14:32|38828.2
05:14:33|38820.24
05:14:34|38808.2
05:14:35|38803.26
05:14:36|38788.51
05:14:37|38791.68
05:14:38|38798.07
05:14:39|38794.27
05:14:40|38790.72
05:14:41|38790.72
05:14:42|38793.32
05:14:43|38790.68
05:14:44|38790.
05:14:45|38790.
05:14:46|38791.42
05:14:47|38791.41
05:14:48|38791.42
05:14:49|38788.51
05:14:50|38788.51
05:14:51|38788.51
05:14:52|38807.03
05:14:52|38807.77
05:14:54|38805.79
05:14:54|38805.81
05:14:55|38808.86
05:14:57|38789.43
05:14:58|38788.51
05:14:59|38788.51
05:15:00|38788.5
05:15:01|38778.94
05:15:02|38769.11
05:15:03|38769.11
05:15:04|38774.46
05:15:05|38774.46
05:15:06|38769.86
05:15:06|38771.84
05:15:08|38779.07
05:15:09|38785.29
05:15:09|38788.32
05:15:10|38795.33
05:15:11|38795.17
05:15:13|38795.17
05:15:14|38795.16
05:15:15|38795.16
05:15:16|38783.14
05:15:16|38780.81
05:15:18|38787.42
05:15:19|38755.63
05:15:20|38767.48
05:15:21|38767.47
05:15:22|38766.75
05:15:23|38767.48
05:15:24|38767.73
05:15:25|38766.73
05:15:26|38767.43
05:15:28|38771.05
05:15:28|38763.21
05:15:29|38766.46
05:15:30|38766.71
05:15:31|38769.35
05:15:33|38766.19
05:15:33|38766.18
05:15:34|38766.14
05:15:36|38759.11
05:15:36|38773.65
05:15:37|38775.02
05:15:38|38775.02
05:15:40|38775.01
05:15:40|38775.02
05:15:42|38775.01
05:15:43|38773.64
05:15:43|38768.42
05:15:44|38766.64
05:15:45|38766.99
05:15:47|38768.42
05:15:47|38775.01
05:15:49|38768.42
05:15:49|38768.42
05:15:50|38768.42
05:15:51|38768.42
05:15:53|38774.87
05:15:54|38774.87
05:15:54|38773.07
05:15:55|38773.
05:15:56|38773.
05:15:57|38771.03
05:15:58|38768.42
05:15:59|38768.01
05:16:00|38768.01
05:16:01|38767.98
05:16:02|38767.98
05:16:03|38764.96
05:16:04|38767.11
05:16:05|38767.1
05:16:06|38767.11
05:16:07|38767.11
05:16:08|38768.
05:16:10|38768.
05:16:10|38768.77
05:16:11|38774.59
05:16:12|38774.59
05:16:13|38772.21
05:16:14|38770.47
05:16:15|38772.18
05:16:16|38772.18
05:16:17|38773.63
05:16:18|38773.63
05:16:19|38773.92
05:16:21|38773.88
05:16:22|38773.89
05:16:23|38773.84
05:16:24|38768.47
05:16:25|38770.7
05:16:27|38770.71
05:16:28|38770.71
05:16:29|38768.43
05:16:29|38768.43
05:16:30|38768.43
05:16:32|38770.37
05:16:33|38776.6
05:16:34|38778.18
05:16:35|38778.21
05:16:36|38778.21
05:16:37|38776.6
05:16:38|38776.59
05:16:39|38776.59
05:16:40|38781.82
05:16:41|38774.81
05:16:42|38774.81
05:16:43|38779.51
05:16:44|38778.51
05:16:45|38778.51
05:16:46|38778.51
05:16:47|38779.5
05:16:48|38777.83
05:16:49|38778.51
05:16:50|38779.51
05:16:51|38779.51
05:16:52|38779.52
05:16:53|38779.52
05:16:54|38783.3
05:16:55|38779.51
05:16:56|38779.51
05:16:57|38779.44
05:16:58|38779.44
05:16:59|38779.44
05:17:01|38786.42
05:17:02|38786.41
05:17:03|38786.41
05:17:03|38780.45
05:17:04|38782.39
05:17:06|38782.39
05:17:06|38780.47
05:17:07|38780.47
05:17:09|38780.47
05:17:10|38780.47
05:17:10|38780.47
05:17:11|38780.47
05:17:12|38786.67
05:17:13|38787.96
05:17:14|38786.66
05:17:15|38786.67
05:17:16|38786.82
05:17:18|38786.83
05:17:19|38786.7
05:17:20|38786.66
05:17:21|38790.92
05:17:22|38790.93
05:17:24|38795.1
05:17:25|38795.09
05:17:26|38795.09
05:17:27|38801.48
05:17:28|38806.25
05:17:28|38810.21
05:17:30|38810.21
05:17:31|38812.22
05:17:32|38820.02
05:17:33|38820.02
05:17:34|38820.03
05:17:35|38820.02
05:17:36|38820.03
05:17:37|38825.02
05:17:38|38825.02
05:17:40|38826.
05:17:40|38818.04
05:17:41|38818.04
05:17:42|38818.04
05:17:43|38820.04
05:17:44|38820.04
05:17:45|38822.35
05:17:46|38822.35
05:17:47|38825.51
05:17:48|38822.35
05:17:49|38822.36
05:17:50|38822.36
05:17:51|38822.36
05:17:52|38822.36
05:17:53|38822.36
05:17:54|38803.96
05:17:55|38813.21
05:17:56|38815.05
05:17:57|38815.05
05:17:58|38815.05
05:17:59|38815.05
05:18:00|38815.05
05:18:01|38815.04
05:18:02|38815.05
05:18:03|38815.04
05:18:04|38816.07
05:18:05|38816.07
05:18:06|38816.07
05:18:07|38816.07
05:18:08|38816.51
05:18:09|38816.51
05:18:10|38817.19
05:18:11|38817.19
05:18:12|38817.2
05:18:13|38817.19
05:18:14|38817.19
05:18:15|38816.09
05:18:16|38815.
05:18:17|38815.
05:18:18|38811.69
05:18:19|38811.69
05:18:20|38811.69
05:18:22|38800.71
05:18:23|38800.71
05:18:24|38800.63
05:18:26|38793.21
05:18:27|38793.21
05:18:28|38784.74
05:18:29|38777.94
05:18:30|38778.43
05:18:31|38778.43
05:18:32|38778.43
05:18:33|38779.27
05:18:34|38779.28
05:18:35|38779.28
05:18:36|38773.66
05:18:36|38768.28
05:18:38|38770.04
05:18:39|38770.04
05:18:40|38770.03
05:18:41|38767.98
05:18:42|38765.01
05:18:43|38761.05
05:18:44|38761.3
05:18:45|38761.3
05:18:46|38755.79
05:18:47|38755.8
05:18:48|38755.61
05:18:49|38755.61
05:18:50|38755.58
05:18:51|38762.89
05:18:52|38768.47
05:18:53|38768.47
05:18:54|38768.47
05:18:55|38768.45
05:18:56|38768.45
05:18:57|38768.45
05:18:58|38768.47
05:18:59|38770.04
05:19:00|38770.98
05:19:01|38773.77
05:19:02|38773.78
05:19:03|38773.78
05:19:04|38767.31
05:19:05|38767.3
05:19:06|38767.3
05:19:07|38767.3
05:19:08|38767.31
05:19:09|38762.89
05:19:10|38770.75
05:19:11|38764.43
05:19:12|38765.62
05:19:13|38761.94
05:19:14|38761.94
05:19:15|38761.94
05:19:16|38761.94
05:19:17|38761.94
05:19:18|38765.44
05:19:19|38761.98
05:19:20|38761.95
05:19:21|38761.95
05:19:22|38761.95
05:19:24|38761.97
05:19:24|38761.97
05:19:26|38761.97
05:19:27|38761.98
05:19:28|38761.97
05:19:29|38761.94
05:19:30|38761.95
05:19:31|38760.
05:19:32|38761.46
05:19:33|38761.46
05:19:34|38761.44
05:19:35|38761.41
05:19:36|38761.39
05:19:37|38761.39
05:19:38|38746.1
05:19:38|38745.52
05:19:40|38756.32
05:19:41|38757.87
05:19:41|38753.54
05:19:43|38752.88
05:19:44|38752.88
05:19:45|38755.56
05:19:46|38770.
05:19:47|38766.46
05:19:48|38757.91
05:19:49|38757.91
05:19:50|38757.9
05:19:51|38757.9
05:19:51|38757.63
05:19:53|38752.89
05:19:54|38757.3
05:19:54|38757.31
05:19:56|38753.36
05:19:56|38753.36
05:19:58|38753.36
05:19:59|38753.35
05:20:00|38753.35
05:20:01|38753.36
05:20:02|38753.35
05:20:03|38753.76
05:20:04|38753.79
05:20:05|38753.78
05:20:06|38753.79
05:20:07|38753.78
05:20:08|38757.3
05:20:09|38757.31
05:20:10|38750.01
05:20:11|38752.54
05:20:12|38752.54
05:20:13|38755.76
05:20:14|38752.57
05:20:15|38755.22
05:20:16|38755.23
05:20:17|38755.23
05:20:18|38755.23
05:20:19|38756.96
05:20:20|38768.36
05:20:21|38762.8
05:20:22|38762.8
05:20:23|38762.8
05:20:25|38764.27
05:20:25|38764.27
05:20:27|38759.68
05:20:27|38756.27
05:20:28|38756.28
05:20:30|38756.28
05:20:31|38758.79
05:20:32|38758.78
05:20:33|38759.03
05:20:34|38762.36
05:20:35|38762.35
05:20:36|38758.8
05:20:37|38758.79
05:20:38|38758.8
05:20:39|38758.8
05:20:40|38758.8
05:20:41|38758.8
05:20:42|38758.81
05:20:43|38765.3
05:20:44|38773.26
05:20:45|38777.72
05:20:46|38777.72
05:20:47|38777.72
05:20:48|38784.97
05:20:49|38787.67
05:20:50|38784.01
05:20:51|38784.01
05:20:52|38784.01
05:20:53|38784.01
05:20:54|38784.01
05:20:55|38791.29
05:20:56|38795.71
05:20:57|38795.72
05:20:58|38795.72
05:20:59|38795.72
05:21:00|38795.73
05:21:01|38795.72
05:21:03|38810.14
05:21:03|38802.12
05:21:04|38799.89
05:21:05|38802.29
05:21:06|38795.72
05:21:07|38801.52
05:21:08|38801.52
05:21:09|38794.41
05:21:10|38794.75
05:21:11|38798.6
05:21:12|38798.61
05:21:13|38798.61
05:21:14|38798.61
05:21:15|38798.6
05:21:17|38798.55
05:21:17|38781.85
05:21:18|38782.13
05:21:19|38782.13
05:21:20|38776.21
05:21:21|38776.2
05:21:22|38776.18
05:21:23|38753.
05:21:25|38760.92
05:21:26|38770.34
05:21:27|38768.96
05:21:28|38768.92
05:21:29|38775.45
05:21:30|38781.17
05:21:31|38781.18
05:21:32|38781.18
05:21:34|38781.17
05:21:34|38781.17
05:21:36|38776.23
05:21:37|38774.9
05:21:37|38774.9
05:21:39|38774.89
05:21:40|38781.18
05:21:41|38772.1
05:21:42|38767.11
05:21:43|38767.1
05:21:44|38767.36
05:21:45|38776.66
05:21:46|38776.66
05:21:47|38776.66
05:21:48|38779.51
05:21:49|38779.51
05:21:50|38779.51
05:21:51|38779.56
05:21:52|38779.56
05:21:53|38781.19
05:21:54|38781.21
05:21:55|38788.89
05:21:56|38790.48
05:21:57|38790.47
05:21:58|38790.48
05:21:59|38799.99
05:22:00|38799.99
05:22:00|38799.99
05:22:02|38798.66
05:22:03|38804.33
05:22:04|38804.33
05:22:05|38805.69
05:22:06|38805.69
05:22:07|38805.69
05:22:08|38805.69
05:22:09|38805.69
05:22:09|38805.7
05:22:11|38805.7
05:22:11|38806.
05:22:13|38806.
05:22:14|38805.7
05:22:15|38805.7
05:22:16|38805.7
05:22:17|38794.92
05:22:18|38794.91
05:22:19|38788.88
05:22:19|38788.84
05:22:20|38788.84
05:22:22|38794.52
05:22:23|38781.18
05:22:24|38781.19
05:22:24|38781.19
05:22:26|38781.18
05:22:27|38781.18
05:22:29|38781.18
05:22:29|38781.43
05:22:30|38786.82
05:22:32|38787.43
05:22:33|38787.43
05:22:34|38787.43
05:22:34|38782.58
05:22:36|38782.58
05:22:37|38784.79
05:22:38|38782.74
05:22:39|38782.75
05:22:40|38782.75
05:22:41|38782.75
05:22:42|38785.49
05:22:43|38785.5
05:22:44|38776.62
05:22:45|38780.52
05:22:45|38780.51
05:22:47|38780.51
05:22:48|38782.75
05:22:49|38782.75
05:22:50|38782.75
05:22:51|38798.61
05:22:52|38798.61
05:22:53|38798.6
05:22:54|38791.33
05:22:54|38790.48
05:22:56|38783.2
05:22:56|38781.04
05:22:58|38781.04
05:22:59|38781.04
05:22:59|38780.6
05:23:00|38780.59
05:23:01|38780.59
05:23:03|38780.59
05:23:03|38780.59
05:23:05|38780.59
05:23:06|38780.59
05:23:07|38780.59
05:23:08|38772.11
05:23:09|38770.
05:23:10|38766.79
05:23:11|38766.78
05:23:12|38766.78
05:23:13|38761.33
05:23:14|38761.33
05:23:15|38762.27
05:23:16|38770.
05:23:17|38772.8
05:23:18|38772.79
05:23:19|38772.78
05:23:20|38772.81
05:23:21|38772.81
05:23:22|38775.01
05:23:23|38778.34
05:23:23|38778.33
05:23:25|38778.33
05:23:25|38778.34
05:23:27|38781.56
05:23:29|38787.01
05:23:29|38783.33
05:23:30|38783.33
05:23:32|38787.02
05:23:33|38787.02
05:23:34|38785.26
05:23:35|38785.26
05:23:36|38785.26
05:23:37|38785.26
05:23:38|38789.16
05:23:39|38792.95
05:23:40|38792.91
05:23:41|38790.42
05:23:42|38787.39
05:23:43|38790.21
05:23:44|38790.21
05:23:45|38787.67
05:23:46|38790.11
05:23:47|38790.11
05:23:48|38785.55
05:23:49|38790.09
05:23:50|38785.89
05:23:51|38778.33
05:23:52|38775.27
05:23:53|38775.27
05:23:54|38775.27
05:23:55|38775.27
05:23:56|38775.27
05:23:57|38778.99
05:23:58|38779.
05:23:59|38781.65
05:24:00|38786.97
05:24:01|38786.97
05:24:02|38776.86
05:24:03|38776.86
05:24:04|38789.31
05:24:05|38784.17
05:24:06|38784.17
05:24:08|38783.56
05:24:08|38786.56
05:24:09|38790.42
05:24:10|38800.04
05:24:11|38798.06
05:24:12|38793.05
05:24:13|38798.14
05:24:15|38797.7
05:24:15|38797.7
05:24:16|38797.67
05:24:17|38790.27
05:24:18|38790.27
05:24:19|38790.27
05:24:20|38792.82
05:24:21|38792.84
05:24:22|38792.85
05:24:23|38793.3
05:24:24|38794.96
05:24:25|38794.96
05:24:26|38786.12
05:24:28|38776.87
05:24:29|38776.87
05:24:30|38776.87
05:24:31|38776.87
05:24:32|38774.72
05:24:33|38774.72
05:24:34|38774.72
05:24:35|38774.7
05:24:36|38774.7
05:24:37|38774.7
05:24:38|38774.97
05:24:39|38776.88
05:24:40|38776.88
05:24:41|38776.87
05:24:42|38777.12
05:24:43|38780.79
05:24:44|38780.8
05:24:45|38782.42
05:24:47|38783.03
05:24:47|38784.31
05:24:48|38791.49
05:24:49|38793.58
05:24:50|38793.58
05:24:51|38793.58
05:24:52|38793.58
05:24:53|38799.02
05:24:54|38799.02
05:24:55|38799.02
05:24:56|38799.02
05:24:58|38794.03
05:24:58|38791.28
05:24:59|38791.28
05:25:00|38787.09
05:25:01|38777.01
05:25:02|38777.01
05:25:03|38777.01
05:25:05|38774.67
05:25:05|38767.31
05:25:07|38767.3
05:25:08|38767.31
05:25:09|38767.31
05:25:09|38767.3
05:25:11|38767.3
05:25:11|38767.3
05:25:12|38767.3
05:25:13|38767.3
05:25:14|38767.31
05:25:16|38767.31
05:25:17|38767.31
05:25:18|38767.54
05:25:18|38772.77
05:25:20|38772.77
05:25:20|38772.77
05:25:21|38780.77
05:25:22|38779.26
05:25:23|38777.32
05:25:24|38777.32
05:25:25|38777.32
05:25:26|38777.32
05:25:27|38777.32
05:25:28|38777.32
05:25:30|38809.66
05:25:31|38820.39
05:25:32|38810.47
05:25:33|38810.47
05:25:34|38810.47
05:25:35|38810.48
05:25:36|38819.73
05:25:38|38820.88
05:25:39|38816.42
05:25:40|38816.42
05:25:41|38816.42
05:25:42|38831.62
05:25:43|38831.62
05:25:44|38831.63
05:25:45|38831.63
05:25:46|38854.63
05:25:47|38860.09
05:25:48|38862.8
05:25:49|38862.79
05:25:50|38855.72
05:25:51|38862.8
05:25:52|38862.8
05:25:53|38866.71
05:25:54|38856.13
05:25:55|38856.13
05:25:56|38843.32
05:25:57|38849.87
05:25:58|38846.96
05:25:59|38849.31
05:26:00|38849.31
05:26:02|38850.07
05:26:02|38840.71
05:26:03|38840.71
05:26:04|38834.4
05:26:05|38834.39
05:26:06|38831.63
05:26:07|38825.
05:26:08|38818.29
05:26:10|38821.6
05:26:10|38825.26
05:26:12|38830.84
05:26:13|38834.81
05:26:13|38832.79
05:26:14|38832.77
05:26:15|38832.76
05:26:16|38840.46
05:26:17|38832.76
05:26:18|38829.98
05:26:19|38832.74
05:26:20|38822.18
05:26:21|38824.56
05:26:22|38826.74
05:26:23|38826.73
05:26:24|38826.74
05:26:25|38826.74
05:26:26|38821.01
05:26:28|38821.01
05:26:28|38822.97
05:26:30|38822.97
05:26:31|38822.97
05:26:32|38826.32
05:26:33|38826.74
05:26:34|38822.96
05:26:36|38818.29
05:26:37|38820.01
05:26:37|38820.01
05:26:39|38820.01
05:26:40|38818.9
05:26:41|38818.9
05:26:41|38819.96
05:26:42|38819.96
05:26:44|38822.83
05:26:45|38824.76
05:26:46|38824.75
05:26:47|38820.82
05:26:47|38820.82
05:26:49|38819.08
05:26:50|38819.03
05:26:51|38814.07
05:26:52|38813.67
05:26:52|38813.67
05:26:53|38813.67
05:26:55|38813.63
05:26:56|38813.63
05:26:57|38813.63
05:26:57|38813.59
05:26:59|38813.59
05:27:00|38813.58
05:27:01|38813.58
05:27:01|38813.59
05:27:03|38813.58
05:27:05|38813.58
05:27:05|38813.58
05:27:06|38812.37
05:27:07|38808.88
05:27:08|38808.88
05:27:09|38808.88
05:27:10|38808.88
05:27:11|38783.55
05:27:12|38788.85
05:27:13|38788.85
05:27:14|38789.1
05:27:15|38796.71
05:27:16|38796.7
05:27:17|38796.7
05:27:18|38792.29
05:27:19|38800.
05:27:20|38807.23
05:27:21|38799.23
05:27:22|38793.78
05:27:23|38796.88
05:27:24|38793.74
05:27:25|38793.74
05:27:26|38793.74
05:27:27|38799.99
05:27:28|38800.
05:27:29|38803.51
05:27:31|38803.5
05:27:32|38803.51
05:27:33|38803.63
05:27:34|38803.63
05:27:35|38814.14
05:27:36|38814.15
05:27:37|38814.15
05:27:38|38814.14
05:27:39|38814.14
05:27:40|38814.15
05:27:41|38814.15
05:27:42|38814.15
05:27:43|38814.14
05:27:44|38815.08
05:27:45|38815.07
05:27:47|38815.07
05:27:48|38815.07
05:27:49|38815.08
05:27:49|38815.08
05:27:50|38814.
05:27:51|38810.19
05:27:52|38811.69
05:27:53|38811.69
05:27:54|38811.69
05:27:55|38811.69
05:27:57|38813.16
05:27:57|38811.68
05:27:59|38811.65
05:27:59|38807.54
05:28:00|38808.28
05:28:02|38811.59
05:28:02|38811.59
05:28:03|38822.4
05:28:04|38825.79
05:28:06|38825.8
05:28:07|38825.8
05:28:07|38825.8
05:28:09|38825.8
05:28:09|38825.8
05:28:11|38825.8
05:28:12|38820.05
05:28:12|38820.05
05:28:13|38821.25
05:28:15|38821.25
05:28:16|38821.26
05:28:17|38826.34
05:28:18|38831.86
05:28:19|38834.41
05:28:19|38831.88
05:28:21|38834.41
05:28:21|38834.4
05:28:22|38834.4
05:28:24|38831.19
05:28:25|38841.73
05:28:26|38842.57
05:28:26|38842.57
05:28:28|38842.57
05:28:29|38842.57
05:28:30|38842.57
05:28:31|38840.24
05:28:32|38843.15
05:28:34|38842.19
05:28:35|38842.2
05:28:36|38842.19
05:28:37|38842.19
05:28:37|38842.19
05:28:39|38842.19
05:28:40|38842.2
05:28:41|38840.18
05:28:42|38843.12
05:28:43|38837.94
05:28:44|38837.94
05:28:45|38841.78
05:28:46|38841.78
05:28:46|38838.37
05:28:48|38838.36
05:28:49|38838.36
05:28:50|38838.36
05:28:51|38838.36
05:28:52|38835.59
05:28:52|38838.36
05:28:54|38834.39
05:28:55|38834.38
05:28:56|38834.38
05:28:57|38834.38
05:28:58|38838.33
05:28:59|38838.33
05:29:00|38838.33
05:29:01|38838.33
05:29:02|38841.77
05:29:03|38828.65
05:29:05|38825.45
05:29:05|38825.45
05:29:06|38825.79
05:29:07|38825.79
05:29:08|38826.04
05:29:09|38826.04
05:29:11|38820.
05:29:11|38820.01
05:29:13|38819.96
05:29:14|38819.96
05:29:15|38819.96
05:29:16|38816.85
05:29:17|38816.85
05:29:18|38816.85
05:29:19|38819.96
05:29:20|38814.41
05:29:21|38814.4
05:29:21|38814.41
05:29:23|38814.4
05:29:24|38814.41
05:29:24|38814.41
05:29:26|38814.41
05:29:27|38814.41
05:29:27|38814.36
05:29:29|38814.36
05:29:30|38820.
05:29:30|38818.26
05:29:31|38818.26
05:29:33|38818.27
05:29:34|38818.26
05:29:36|38818.27
05:29:36|38818.27
05:29:37|38818.26
05:29:38|38820.69
05:29:40|38814.93
05:29:41|38820.01
05:29:42|38802.62
05:29:43|38801.02
05:29:44|38801.02
05:29:45|38801.01
05:29:46|38801.01
05:29:47|38801.01
05:29:48|38801.01
05:29:49|38801.01
05:29:50|38801.01
05:29:51|38801.01
05:29:52|38801.01
05:29:53|38801.01
05:29:54|38801.01
05:29:55|38801.01
05:29:56|38801.
05:29:57|38801.
05:29:58|38801.
05:29:59|38801.
05:30:00|38801.01
05:30:01|38801.01
05:30:02|38801.01
05:30:04|38801.01
05:30:04|38801.01
05:30:05|38801.01
05:30:07|38801.26
05:30:07|38801.26
05:30:09|38801.26
05:30:09|38802.76
05:30:11|38802.75
05:30:11|38800.
05:30:12|38795.01
05:30:13|38784.48
05:30:15|38794.69
05:30:15|38794.7
05:30:17|38794.7
05:30:17|38788.39
05:30:19|38784.48
05:30:20|38784.48
05:30:21|38784.48
05:30:22|38784.48
05:30:22|38784.48
05:30:24|38784.73
05:30:25|38784.73
05:30:26|38784.73
05:30:26|38784.73
05:30:28|38784.73
05:30:29|38784.98
05:30:29|38788.77
05:30:31|38788.77
05:30:31|38784.95
05:30:33|38784.48
05:30:34|38784.49
05:30:36|38784.49
05:30:36|38784.49
05:30:37|38784.72
05:30:38|38784.73
05:30:39|38784.72
05:30:41|38792.41
05:30:42|38791.24
05:30:42|38784.72
05:30:44|38793.57
05:30:44|38793.18
05:30:46|38793.17
05:30:47|38788.58
05:30:47|38789.75
05:30:48|38789.72
05:30:50|38789.72
05:30:50|38789.72
05:30:51|38792.35
05:30:53|38792.36
05:30:54|38789.75
05:30:55|38784.74
05:30:56|38784.73
05:30:56|38784.72
05:30:58|38784.73
05:30:59|38784.73
05:30:59|38784.73
05:31:01|38784.72
05:31:01|38794.93
05:31:02|38794.93
05:31:03|38795.19
05:31:04|38795.18
05:31:05|38791.24
05:31:06|38794.9
05:31:08|38794.9
05:31:08|38794.16
05:31:10|38793.82
05:31:10|38795.19
05:31:11|38799.96
05:31:12|38799.96
05:31:13|38799.92
05:31:15|38795.2
05:31:15|38795.2
05:31:16|38795.2
05:31:18|38791.82
05:31:19|38793.76
05:31:20|38793.76
05:31:21|38791.87
05:31:22|38791.86
05:31:23|38791.86
05:31:24|38791.25
05:31:25|38791.24
05:31:26|38791.24
05:31:27|38784.48
05:31:28|38792.77
05:31:29|38791.06
05:31:30|38791.06
05:31:31|38791.02
05:31:31|38791.02
05:31:32|38791.02
05:31:33|38791.02
05:31:35|38791.02
05:31:37|38791.02
05:31:37|38786.73
05:31:38|38786.72
05:31:40|38791.02
05:31:41|38792.86
05:31:42|38792.85
05:31:43|38792.87
05:31:44|38799.49
05:31:46|38799.99
05:31:46|38813.04
05:31:47|38814.36
05:31:48|38814.36
05:31:49|38814.3
05:31:51|38812.92
05:31:52|38812.92
05:31:53|38812.92
05:31:54|38812.92
05:31:55|38812.93
05:31:55|38812.92
05:31:57|38812.92
05:31:57|38818.03
05:31:59|38812.88
05:31:59|38809.16
05:32:01|38809.16
05:32:02|38805.86
05:32:02|38805.86
05:32:03|38806.11
05:32:05|38806.11
05:32:05|38806.11
05:32:06|38806.08
05:32:07|38806.08
05:32:08|38802.61
05:32:09|38794.15
05:32:11|38795.49
05:32:11|38795.49
05:32:12|38792.85
05:32:13|38788.97
05:32:14|38783.25
05:32:15|38783.25
05:32:16|38783.21
05:32:18|38783.21
05:32:18|38781.06
05:32:19|38781.05
05:32:21|38781.05
05:32:22|38781.06
05:32:22|38781.06
05:32:24|38781.05
05:32:24|38776.72
05:32:25|38776.71
05:32:27|38775.07
05:32:27|38771.63
05:32:28|38771.87
05:32:30|38771.86
05:32:31|38767.31
05:32:32|38767.31
05:32:33|38759.71
05:32:34|38759.71
05:32:35|38760.33
05:32:36|38757.32
05:32:38|38757.32
05:32:39|38764.8
05:32:40|38769.53
05:32:41|38769.53
05:32:42|38771.82
05:32:43|38758.76
05:32:44|38768.93
05:32:46|38774.38
05:32:46|38774.38
05:32:48|38774.38
05:32:48|38776.12
05:32:49|38774.03
05:32:51|38774.03
05:32:51|38772.27
05:32:52|38764.81
05:32:53|38765.06
05:32:54|38779.32
05:32:55|38778.68
05:32:57|38778.68
05:32:57|38783.38
05:32:59|38776.03
05:33:00|38777.4
05:33:00|38780.71
05:33:01|38780.71
05:33:03|38784.05
05:33:04|38784.05
05:33:05|38784.05
05:33:05|38780.98
05:33:06|38790.88
05:33:08|38787.35
05:33:08|38789.62
05:33:10|38787.53
05:33:11|38791.11
05:33:12|38791.11
05:33:12|38790.47
05:33:14|38790.47
05:33:15|38790.46
05:33:16|38790.81
05:33:17|38790.81
05:33:18|38790.46
05:33:19|38790.46
05:33:19|38800.
05:33:21|38800.
05:33:22|38800.
05:33:23|38800.
05:33:24|38800.
05:33:25|38800.
05:33:25|38800.
05:33:27|38800.
05:33:28|38800.
05:33:29|38803.5
05:33:29|38803.5
05:33:31|38803.51
05:33:32|38806.11
05:33:32|38806.11
05:33:34|38810.
05:33:34|38810.
05:33:36|38822.13
05:33:37|38822.64
05:33:39|38822.63
05:33:39|38822.01
05:33:41|38822.01
05:33:41|38822.01
05:33:43|38825.61
05:33:43|38829.12
05:33:45|38826.97
05:33:46|38829.91
05:33:47|38838.
05:33:49|38844.74
05:33:49|38844.74
05:33:50|38844.75
05:33:52|38832.93
05:33:52|38832.93
05:33:53|38831.23
05:33:54|38831.23
05:33:56|38838.58
05:33:57|38842.02
05:33:57|38843.52
05:33:59|38851.15
05:34:00|38851.15
05:34:00|38848.4
05:34:02|38846.96
05:34:03|38846.96
05:34:04|38845.01
05:34:05|38845.01
05:34:06|38844.
05:34:07|38844.
05:34:07|38841.85
05:34:08|38836.28
05:34:10|38835.68
05:34:11|38835.68
05:34:11|38835.68
05:34:13|38835.68
05:34:14|38846.96
05:34:15|38846.96
05:34:15|38843.23
05:34:17|38846.81
05:34:18|38846.81
05:34:19|38846.8
05:34:20|38837.7
05:34:21|38837.7
05:34:22|38829.61
05:34:23|38827.01
05:34:24|38827.01
05:34:25|38832.34
05:34:26|38832.33
05:34:27|38832.6
05:34:28|38832.6
05:34:29|38835.61
05:34:29|38835.6
05:34:30|38836.8
05:34:32|38836.8
05:34:33|38829.06
05:34:33|38829.1
05:34:35|38829.1
05:34:36|38830.66
05:34:37|38829.1
05:34:38|38829.11
05:34:40|38835.61
05:34:40|38835.61
05:34:42|38836.8
05:34:43|38836.8
05:34:44|38836.8
05:34:45|38836.8
05:34:46|38832.94
05:34:47|38832.93
05:34:48|38829.7
05:34:49|38820.61
05:34:50|38820.61
05:34:51|38814.59
05:34:52|38812.31
05:34:53|38812.31
05:34:54|38812.31
05:34:55|38812.31
05:34:56|38812.27
05:34:57|38810.81
05:34:58|38808.32
05:34:59|38802.23
05:35:00|38802.2
05:35:02|38802.19
05:35:02|38802.19
05:35:03|38802.19
05:35:04|38796.74
05:35:05|38796.74
05:35:06|38796.74
05:35:07|38796.73
05:35:09|38792.4
05:35:09|38792.4
05:35:11|38792.4
05:35:11|38792.31
05:35:12|38787.83
05:35:13|38787.84
05:35:14|38787.83
05:35:15|38786.5
05:35:16|38791.06
05:35:17|38790.91
05:35:18|38790.91
05:35:19|38790.9
05:35:20|38790.9
05:35:21|38790.9
05:35:22|38790.9
05:35:23|38790.9
05:35:24|38786.51
05:35:26|38786.52
05:35:27|38786.52
05:35:27|38786.52
05:35:29|38796.94
05:35:29|38802.39
05:35:30|38802.37
05:35:31|38798.9
05:35:32|38798.9
05:35:33|38798.9
05:35:35|38798.9
05:35:35|38798.89
05:35:37|38798.89
05:35:37|38798.9
05:35:39|38798.89
05:35:40|38802.78
05:35:42|38799.11
05:35:42|38799.11
05:35:43|38798.9
05:35:44|38798.9
05:35:45|38805.09
05:35:46|38807.82
05:35:47|38814.98
05:35:49|38807.79
05:35:50|38807.79
05:35:51|38806.
05:35:51|38799.84
05:35:53|38799.84
05:35:53|38799.85
05:35:55|38799.84
05:35:56|38799.84
05:35:57|38801.07
05:35:58|38801.07
05:35:58|38801.07
05:35:59|38801.07
05:36:01|38802.68
05:36:02|38802.68
05:36:03|38802.69
05:36:03|38802.69
05:36:05|38802.69
05:36:06|38802.73
05:36:07|38807.46
05:36:08|38809.68
05:36:09|38809.68
05:36:10|38809.67
05:36:11|38812.5
05:36:12|38812.5
05:36:13|38812.5
05:36:14|38807.69
05:36:15|38807.69
05:36:16|38809.68
05:36:17|38809.67
05:36:18|38809.67
05:36:19|38809.67
05:36:19|38809.68
05:36:21|38809.68
05:36:22|38814.01
05:36:23|38814.01
05:36:24|38824.98
05:36:25|38809.68
05:36:26|38809.67
05:36:27|38809.63
05:36:28|38808.42
05:36:29|38808.41
05:36:30|38803.08
05:36:31|38803.08
05:36:32|38803.09
05:36:33|38806.94
05:36:34|38806.95
05:36:35|38806.97
05:36:35|38808.93
05:36:36|38813.45
05:36:37|38813.44
05:36:39|38812.52
05:36:40|38813.35
05:36:42|38812.5
05:36:42|38812.5
05:36:44|38810.14
05:36:45|38807.12
05:36:46|38807.12
05:36:46|38812.07
05:36:47|38809.69
05:36:48|38809.7
05:36:50|38809.7
05:36:50|38813.31
05:36:51|38811.04
05:36:53|38811.06
05:36:54|38813.48
05:36:54|38821.21
05:36:56|38821.22
05:36:56|38825.
05:36:58|38825.
05:36:59|38824.99
05:37:00|38824.99
05:37:01|38825.
05:37:02|38825.
05:37:03|38825.
05:37:04|38825.
05:37:05|38825.
05:37:06|38825.
05:37:07|38829.99
05:37:08|38830.
05:37:09|38829.99
05:37:10|38829.99
05:37:11|38830.
05:37:12|38830.01
05:37:13|38830.02
05:37:14|38833.18
05:37:14|38833.18
05:37:16|38833.18
05:37:17|38833.19
05:37:18|38836.43
05:37:19|38831.86
05:37:20|38831.86
05:37:21|38835.07
05:37:22|38835.07
05:37:22|38835.07
05:37:24|38835.07
05:37:25|38835.07
05:37:26|38838.79
05:37:27|38838.79
05:37:28|38839.68
05:37:29|38839.53
05:37:29|38844.72
05:37:31|38843.44
05:37:32|38843.43
05:37:33|38843.43
05:37:34|38843.44
05:37:35|38837.29
05:37:36|38837.29
05:37:37|38841.16
05:37:38|38841.1
05:37:39|38854.18
05:37:40|38838.99
05:37:41|38838.33
05:37:43|38838.32
05:37:43|38838.33
05:37:44|38838.32
05:37:46|38838.33
05:37:47|38840.47
05:37:48|38838.32
05:37:48|38837.29
05:37:49|38837.3
05:37:51|38837.3
05:37:52|38838.32
05:37:53|38838.32
05:37:54|38838.32
05:37:55|38837.29
05:37:56|38837.29
05:37:57|38837.3
05:37:58|38837.3
05:37:59|38837.3
05:38:00|38837.3
05:38:01|38838.32
05:38:02|38838.32
05:38:03|38838.31
05:38:04|38845.19
05:38:05|38839.6
05:38:06|38839.59
05:38:07|38842.76
05:38:08|38840.04
05:38:09|38839.59
05:38:10|38838.34
05:38:11|38838.33
05:38:13|38838.34
05:38:13|38838.34
05:38:15|38838.34
05:38:15|38838.36
05:38:17|38838.34
05:38:18|38837.31
05:38:19|38837.31
05:38:20|38838.05
05:38:21|38838.06
05:38:22|38840.01
05:38:22|38840.62
05:38:24|38841.1
05:38:25|38842.
05:38:26|38842.71
05:38:26|38842.72
05:38:28|38842.72
05:38:28|38842.71
05:38:29|38842.72
05:38:31|38842.01
05:38:32|38842.01
05:38:33|38842.72
05:38:34|38842.72
05:38:35|38843.98
05:38:36|38844.01
05:38:37|38844.02
05:38:38|38854.63
05:38:39|38893.11
05:38:40|38918.64
05:38:40|38906.06
05:38:42|38912.54
05:38:44|38912.55
05:38:45|38907.93
05:38:46|38903.96
05:38:47|38897.57
05:38:48|38892.15
05:38:48|38892.17
05:38:50|38892.52
05:38:51|38892.52
05:38:51|38886.6
05:38:53|38889.88
05:38:54|38897.74
05:38:54|38897.
05:38:56|38884.43
05:38:56|38884.83
05:38:58|38885.09
05:38:58|38890.15
05:38:59|38885.62
05:39:01|38882.88
05:39:02|38882.88
05:39:03|38888.81
05:39:03|38888.8
05:39:05|38897.73
05:39:06|38897.73
05:39:06|38890.
05:39:07|38889.82
05:39:08|38895.61
05:39:09|38897.74
05:39:10|38897.74
05:39:12|38896.3
05:39:13|38891.51
05:39:13|38894.32
05:39:15|38894.32
05:39:15|38894.33
05:39:17|38894.32
05:39:17|38895.6
05:39:19|38895.6
05:39:20|38895.59
05:39:21|38895.58
05:39:22|38895.58
05:39:22|38895.59
05:39:23|38897.75
05:39:25|38905.02
05:39:26|38907.76
05:39:26|38905.03
05:39:27|38907.74
05:39:28|38907.74
05:39:29|38901.63
05:39:30|38907.81
05:39:32|38910.6
05:39:33|38905.49
05:39:33|38905.49
05:39:35|38908.29
05:39:36|38908.29
05:39:37|38908.29
05:39:38|38907.75
05:39:39|38921.62
05:39:40|38921.62
05:39:41|38925.62
05:39:42|38925.63
05:39:44|38930.11
05:39:44|38934.72
05:39:46|38925.75
05:39:46|38925.75
05:39:48|38920.52
05:39:49|38920.51
05:39:50|38920.51
05:39:51|38914.68
05:39:52|38914.68
05:39:54|38914.68
05:39:54|38914.68
05:39:55|38914.68
05:39:57|38917.58
05:39:57|38917.58
05:39:58|38912.61
05:40:00|38912.61
05:40:01|38912.61
05:40:01|38912.61
05:40:03|38910.
05:40:03|38905.65
05:40:05|38901.66
05:40:05|38908.4
05:40:06|38908.4
05:40:08|38908.4
05:40:08|38900.05
05:40:09|38901.56
05:40:11|38902.82
05:40:12|38910.85
05:40:12|38911.82
05:40:13|38902.81
05:40:14|38904.77
05:40:15|38904.73
05:40:16|38904.68
05:40:18|38902.91
05:40:19|38904.77
05:40:19|38904.77
05:40:20|38904.77
05:40:21|38904.77
05:40:23|38904.76
05:40:23|38897.35
05:40:25|38897.35
05:40:26|38897.35
05:40:26|38903.85
05:40:28|38903.85
05:40:28|38903.85
05:40:29|38903.79
05:40:30|38903.8
05:40:31|38903.76
05:40:32|38899.98
05:40:34|38904.76
05:40:34|38904.76
05:40:35|38904.76
05:40:37|38904.76
05:40:38|38904.77
05:40:38|38904.76
05:40:39|38904.77
05:40:40|38904.77
05:40:41|38904.77
05:40:42|38904.77
05:40:44|38904.77
05:40:45|38904.77
05:40:46|38904.77
05:40:47|38904.76
05:40:48|38904.77
05:40:49|38904.77
05:40:50|38904.77
05:40:50|38904.77
05:40:52|38904.77
05:40:53|38904.77
05:40:54|38904.77
05:40:55|38904.77
05:40:56|38904.77
05:40:56|38904.77
05:40:57|38904.77
05:40:59|38904.77
05:41:00|38904.77
05:41:01|38904.77
05:41:02|38904.77
05:41:03|38904.77
05:41:04|38904.77
05:41:05|38904.77
05:41:06|38904.77
05:41:07|38904.77
05:41:08|38904.77
05:41:09|38904.77
05:41:10|38904.77
05:41:11|38921.31
05:41:12|38921.31
05:41:13|38931.4
05:41:14|38931.42
05:41:16|38925.54
05:41:16|38928.38
05:41:17|38925.55
05:41:18|38930.81
05:41:20|38929.19
05:41:20|38930.01
05:41:21|38939.
05:41:22|38938.8
05:41:23|38941.82
05:41:25|38941.31
05:41:26|38941.31
05:41:27|38941.31
05:41:28|38945.88
05:41:28|38945.88
05:41:29|38946.4
05:41:30|38946.41
05:41:32|38957.34
05:41:32|38953.64
05:41:33|38947.8
05:41:35|38945.89
05:41:35|38945.89
05:41:37|38951.52
05:41:38|38946.4
05:41:39|38949.17
05:41:39|38949.17
05:41:40|38949.16
05:41:42|38946.42
05:41:42|38949.17
05:41:44|38949.16
05:41:46|38949.16
05:41:47|38949.17
05:41:48|38949.17
05:41:50|38951.53
05:41:50|38951.52
05:41:51|38953.01
05:41:52|38953.04
05:41:54|38960.
05:41:54|38960.43
05:41:55|38949.18
05:41:56|38953.06
05:41:58|38955.85
05:41:59|38959.1
05:42:00|38959.1
05:42:01|38959.12
05:42:02|38960.43
05:42:03|38960.67
05:42:04|38959.12
05:42:05|38959.11
05:42:06|38959.11
05:42:07|38960.85
05:42:08|38963.73
05:42:09|38959.11
05:42:10|38952.15
05:42:11|38952.15
05:42:12|38952.1
05:42:13|38951.
05:42:14|38945.25
05:42:15|38945.25
05:42:16|38942.27
05:42:17|38934.51
05:42:19|38927.88
05:42:19|38930.43
05:42:20|38932.49
05:42:21|38936.86
05:42:22|38936.86
05:42:23|38932.5
05:42:25|38933.86
05:42:25|38933.86
05:42:27|38927.38
05:42:27|38933.17
05:42:28|38933.17
05:42:29|38932.82
05:42:31|38932.91
05:42:31|38934.66
05:42:33|38934.66
05:42:33|38934.65
05:42:34|38934.66
05:42:35|38934.61
05:42:36|38932.82
05:42:38|38932.83
05:42:39|38932.82
05:42:39|38932.83
05:42:41|38945.41
05:42:41|38940.71
05:42:43|38940.69
05:42:44|38940.69
05:42:44|38940.69
05:42:46|38936.87
05:42:47|38936.87
05:42:48|38936.87
05:42:49|38936.87
05:42:51|38936.87
05:42:52|38936.89
05:42:52|38936.89
05:42:54|38936.9
05:42:54|38938.13
05:42:56|38945.42
05:42:57|38945.42
05:42:58|38945.42
05:42:59|38945.37
05:43:00|38943.35
05:43:01|38943.35
05:43:02|38945.16
05:43:03|38944.45
05:43:04|38943.37
05:43:05|38944.34
05:43:06|38945.16
05:43:07|38945.17
05:43:08|38945.16
05:43:09|38945.17
05:43:10|38943.4
05:43:11|38939.67
05:43:12|38935.14
05:43:13|38936.06
05:43:14|38937.98
05:43:15|38937.98
05:43:16|38937.98
05:43:17|38943.89
05:43:18|38949.99
05:43:19|38949.94
05:43:20|38945.2
05:43:21|38945.17
05:43:22|38945.18
05:43:23|38935.55
05:43:24|38933.87
05:43:25|38933.87
05:43:26|38933.87
05:43:27|38933.86
05:43:28|38933.87
05:43:29|38933.87
05:43:30|38933.87
05:43:31|38933.87
05:43:32|38933.87
05:43:33|38933.87
05:43:34|38934.12
05:43:35|38938.59
05:43:36|38936.01
05:43:37|38932.82
05:43:38|38928.87
05:43:39|38928.88
05:43:40|38928.88
05:43:41|38928.88
05:43:42|38928.88
05:43:43|38923.93
05:43:44|38921.61
05:43:45|38921.6
05:43:47|38917.41
05:43:48|38917.36
05:43:49|38913.87
05:43:50|38913.49
05:43:52|38913.49
05:43:52|38913.49
05:43:53|38913.49
05:43:54|38915.72
05:43:55|38917.27
05:43:56|38917.66
05:43:57|38919.58
05:43:58|38919.58
05:43:59|38919.58
05:44:00|38919.58
05:44:02|38921.24
05:44:03|38921.31
05:44:04|38922.76
05:44:04|38922.76
05:44:06|38922.76
05:44:06|38922.75
05:44:08|38922.75
05:44:09|38921.25
05:44:09|38921.26
05:44:11|38921.26
05:44:12|38921.26
05:44:13|38921.26
05:44:14|38921.26
05:44:15|38921.25
05:44:16|38917.41
05:44:17|38917.41
05:44:17|38917.4
05:44:19|38917.4
05:44:20|38915.73
05:44:21|38915.72
05:44:22|38912.6
05:44:23|38913.12
05:44:24|38914.61
05:44:24|38926.98
05:44:26|38916.13
05:44:26|38916.13
05:44:28|38911.32
05:44:29|38911.32
05:44:30|38909.89
05:44:31|38909.88
05:44:32|38909.89
05:44:33|38909.88
05:44:34|38909.89
05:44:35|38904.78
05:44:35|38904.22
05:44:37|38907.71
05:44:38|38907.75
05:44:39|38907.75
05:44:40|38910.13
05:44:41|38915.26
05:44:41|38916.13
05:44:42|38916.13
05:44:43|38916.1
05:44:45|38913.35
05:44:46|38913.34
05:44:47|38913.35
05:44:48|38913.35
05:44:49|38915.95
05:44:50|38914.56
05:44:52|38914.56
05:44:53|38914.13
05:44:54|38914.13
05:44:55|38914.14
05:44:55|38923.55
05:44:56|38927.89
05:44:58|38929.43
05:44:58|38930.48
05:45:00|38930.5
05:45:01|38934.02
05:45:02|38934.02
05:45:03|38945.28
05:45:04|38943.64
05:45:05|38943.65
05:45:06|38941.52
05:45:07|38939.28
05:45:08|38939.27
05:45:09|38939.27
05:45:10|38939.27
05:45:11|38939.28
05:45:12|38939.74
05:45:13|38942.2
05:45:14|38950.
05:45:15|38958.84
05:45:16|38956.26
05:45:17|38958.54
05:45:18|38958.54
05:45:19|38958.53
05:45:20|38958.53
05:45:21|38958.53
05:45:22|38962.34
05:45:23|38963.36
05:45:24|38963.36
05:45:25|38962.33
05:45:26|38968.42
05:45:27|38968.42
05:45:28|38968.42
05:45:29|38968.42
05:45:30|38968.43
05:45:31|38968.43
05:45:32|38972.65
05:45:33|38968.42
05:45:34|38968.43
05:45:35|38967.88
05:45:36|38966.55
05:45:37|38969.07
05:45:38|38974.16
05:45:39|38971.18
05:45:40|38975.28
05:45:41|38971.17
05:45:42|38971.17
05:45:43|38976.87
05:45:44|38976.75
05:45:45|38986.17
05:45:46|38986.16
05:45:47|38998.99
05:45:48|38987.9
05:45:50|38991.63
05:45:51|38983.23
05:45:52|38978.75
05:45:54|38981.52
05:45:54|38981.52
05:45:56|38971.19
05:45:57|38977.94
05:45:58|38977.95
05:45:59|38970.85
05:46:00|38980.33
05:46:01|38980.34
05:46:02|38983.34
05:46:03|38983.34
05:46:04|38983.34
05:46:05|38992.09
05:46:06|38999.72
05:46:07|38992.78
05:46:08|38992.78
05:46:09|38991.02
05:46:10|38988.27
05:46:11|38984.52
05:46:12|38984.51
05:46:13|38985.76
05:46:14|38988.26
05:46:15|38988.25
05:46:16|38988.25
05:46:17|38992.69
05:46:18|38991.26
05:46:19|38988.28
05:46:20|38992.7
05:46:21|38995.15
05:46:22|38999.28
05:46:23|38999.06
05:46:24|38999.98
05:46:25|38999.05
05:46:26|38997.52
05:46:27|38992.78
05:46:28|38994.46
05:46:29|38990.2
05:46:30|38985.01
05:46:31|38985.01
05:46:32|38985.01
05:46:33|38985.01
05:46:34|38985.01
05:46:35|38980.
05:46:36|38978.01
05:46:37|38978.01
05:46:38|38964.7
05:46:39|38961.63
05:46:40|38950.01
05:46:41|38957.5
05:46:42|38960.
05:46:43|38960.
05:46:44|38959.97
05:46:45|38956.54
05:46:46|38957.9
05:46:47|38955.22
05:46:48|38952.47
05:46:49|38952.47
05:46:51|38972.97
05:46:51|38972.97
05:46:53|38973.99
05:46:54|38973.94
05:46:55|38962.71
05:46:56|38962.71
05:46:57|38966.4
05:46:58|38966.4
05:46:59|38964.03
05:47:00|38965.93
05:47:01|38966.39
05:47:02|38966.39
05:47:03|38966.38
05:47:04|38966.38
05:47:05|38966.38
05:47:06|38966.36
05:47:07|38963.64
05:47:08|38956.87
05:47:09|38956.87
05:47:10|38956.87
05:47:11|38956.88
05:47:12|38956.88
05:47:13|38956.88
05:47:14|38966.29
05:47:15|38966.29
05:47:16|38966.3
05:47:17|38966.64
05:47:18|38970.
05:47:19|38970.
05:47:20|38972.82
05:47:21|38972.82
05:47:22|38972.82
05:47:23|38972.95
05:47:24|38976.09
05:47:25|38976.09
05:47:26|38976.09
05:47:27|38976.09
05:47:28|38987.12
05:47:29|38987.37
05:47:30|38991.85
05:47:31|38991.85
05:47:32|38993.34
05:47:33|38989.99
05:47:34|38985.97
05:47:35|38985.71
05:47:36|38985.7
05:47:37|38988.01
05:47:38|38988.03
05:47:39|38991.48
05:47:40|38985.72
05:47:41|38985.71
05:47:42|38985.72
05:47:43|38987.29
05:47:44|38993.9
05:47:45|38993.99
05:47:46|38993.98
05:47:47|38993.99
05:47:48|38993.99
05:47:49|38993.09
05:47:50|38993.46
05:47:52|38993.99
05:47:53|38993.99
05:47:54|38993.99
05:47:55|38989.49
05:47:55|38989.49
05:47:57|38989.99
05:47:58|38988.87
05:47:59|38991.47
05:48:00|38991.5
05:48:01|38992.91
05:48:02|38992.91
05:48:03|38990.31
05:48:04|38987.29
05:48:05|38982.33
05:48:07|38982.33
05:48:08|38982.33
05:48:08|38982.33
05:48:10|38982.32
05:48:10|38982.33
05:48:11|38971.62
05:48:12|38971.62
05:48:13|38974.51
05:48:14|38976.01
05:48:16|38976.01
05:48:16|38976.01
05:48:18|38971.62
05:48:19|38971.62
05:48:20|38971.61
05:48:20|38971.62
05:48:21|38971.62
05:48:23|38975.31
05:48:24|38960.01
05:48:24|38958.88
05:48:25|38958.88
05:48:27|38950.
05:48:27|38947.37
05:48:29|38941.5
05:48:29|38945.92
05:48:31|38945.91
05:48:31|38945.92
05:48:33|38957.74
05:48:33|38957.74
05:48:35|38957.73
05:48:36|38965.11
05:48:37|38968.97
05:48:37|38967.35
05:48:38|38967.35
05:48:40|38967.36
05:48:40|38967.36
05:48:41|38971.28
05:48:42|38971.29
05:48:44|38971.29
05:48:44|38971.29
05:48:46|38971.29
05:48:46|38971.29
05:48:47|38971.28
05:48:48|38971.29
05:48:49|38962.84
05:48:50|38961.95
05:48:52|38961.84
05:48:54|38961.85
05:48:55|38961.85
05:48:56|38963.52
05:48:57|38963.51
05:48:58|38963.51
05:48:59|38967.06
05:49:00|38967.06
05:49:02|38976.46
05:49:02|38969.
05:49:03|38969.
05:49:04|38965.24
05:49:05|38965.25
05:49:06|38965.21
05:49:08|38976.69
05:49:08|38976.69
05:49:09|38976.64
05:49:10|38959.24
05:49:11|38963.49
05:49:13|38955.18
05:49:13|38955.68
05:49:14|38957.97
05:49:16|38957.97
05:49:17|38960.85
05:49:17|38960.85
05:49:19|38960.85
05:49:20|38960.85
05:49:20|38960.84
05:49:21|38960.84
05:49:23|38954.
05:49:24|38950.01
05:49:24|38950.01
05:49:26|38950.01
05:49:26|38950.01
05:49:28|38950.
05:49:29|38950.
05:49:30|38950.
05:49:30|38945.32
05:49:32|38934.98
05:49:33|38934.93
05:49:34|38930.31
05:49:35|38930.31
05:49:36|38930.49
05:49:37|38929.19
05:49:38|38929.19
05:49:39|38929.19
05:49:41|38929.19
05:49:41|38929.19
05:49:43|38929.19
05:49:43|38929.19
05:49:45|38929.19
05:49:45|38929.19
05:49:46|38929.19
05:49:47|38929.19
05:49:49|38929.19
05:49:49|38929.18
05:49:50|38929.18
05:49:51|38929.19
05:49:53|38938.69
05:49:54|38946.48
05:49:56|38937.12
05:49:57|38935.91
05:49:58|38935.91
05:49:59|38922.81
05:50:00|38922.81
05:50:01|38922.82
05:50:02|38929.17
05:50:03|38929.17
05:50:04|38925.75
05:50:05|38920.57
05:50:06|38920.57
05:50:07|38920.57
05:50:08|38920.82
05:50:09|38927.64
05:50:10|38924.51
05:50:11|38924.51
05:50:12|38920.71
05:50:13|38920.7
05:50:14|38920.71
05:50:15|38920.57
05:50:16|38916.1
05:50:17|38915.
05:50:18|38914.95
05:50:19|38913.36
05:50:20|38904.79
05:50:21|38905.84
05:50:22|38905.84
05:50:23|38905.84
05:50:24|38903.21
05:50:25|38923.19
05:50:26|38923.19
05:50:27|38923.19
05:50:28|38923.16
05:50:29|38915.9
05:50:30|38915.98
05:50:31|38915.98
05:50:32|38928.76
05:50:33|38928.76
05:50:34|38924.86
05:50:35|38924.86
05:50:36|38924.86
05:50:37|38919.35
05:50:38|38919.35
05:50:39|38919.35
05:50:40|38922.44
05:50:41|38922.44
05:50:42|38922.44
05:50:43|38922.44
05:50:44|38916.76
05:50:45|38913.12
05:50:46|38913.12
05:50:47|38913.14
05:50:48|38913.14
05:50:49|38907.07
05:50:50|38907.24
05:50:51|38907.06
05:50:52|38911.03
05:50:54|38917.48
05:50:55|38913.85
05:50:56|38917.47
05:50:58|38917.44
05:50:58|38909.78
05:50:59|38909.77
05:51:00|38909.77
05:51:02|38909.78
05:51:03|38909.78
05:51:04|38909.73
05:51:05|38909.73
05:51:06|38909.73
05:51:07|38906.63
05:51:08|38903.68
05:51:09|38900.01
05:51:10|38900.
05:51:11|38900.01
05:51:12|38900.01
05:51:13|38900.
05:51:14|38900.
05:51:14|38900.
05:51:16|38900.01
05:51:17|38900.
05:51:18|38900.01
05:51:19|38900.01
05:51:20|38900.
05:51:21|38903.23
05:51:22|38916.44
05:51:23|38922.65
05:51:24|38924.26
05:51:25|38924.97
05:51:26|38924.25
05:51:27|38924.25
05:51:28|38920.83
05:51:29|38920.82
05:51:30|38920.76
05:51:31|38920.76
05:51:32|38916.03
05:51:33|38920.63
05:51:34|38920.63
05:51:35|38920.63
05:51:36|38920.62
05:51:37|38920.63
05:51:38|38923.03
05:51:39|38930.77
05:51:40|38934.42
05:51:41|38934.42
05:51:42|38934.58
05:51:43|38934.58
05:51:44|38934.57
05:51:45|38934.57
05:51:46|38934.58
05:51:47|38930.45
05:51:48|38932.59
05:51:49|38929.47
05:51:50|38929.48
05:51:51|38929.48
05:51:52|38929.47
05:51:53|38929.47
05:51:54|38929.47
05:51:56|38928.42
05:51:57|38928.42
05:51:58|38930.3
05:51:59|38934.58
05:52:00|38934.58
05:52:01|38934.58
05:52:02|38934.58
05:52:04|38934.57
05:52:04|38934.57
05:52:05|38944.02
05:52:06|38948.99
05:52:07|38951.2
05:52:09|38953.17
05:52:09|38953.17
05:52:10|38953.16
05:52:12|38953.17
05:52:13|38952.18
05:52:14|38952.18
05:52:15|38952.17
05:52:16|38952.17
05:52:17|38952.17
05:52:18|38952.17
05:52:19|38956.64
05:52:20|38956.64
05:52:21|38956.63
05:52:22|38966.63
05:52:23|38965.35
05:52:25|38965.35
05:52:25|38956.63
05:52:26|38955.66
05:52:27|38955.66
05:52:28|38955.66
05:52:29|38946.56
05:52:30|38945.85
05:52:31|38945.84
05:52:32|38944.18
05:52:33|38943.67
05:52:34|38943.67
05:52:35|38946.1
05:52:36|38946.1
05:52:37|38943.68
05:52:38|38943.67
05:52:39|38954.82
05:52:40|38958.98
05:52:41|38958.98
05:52:42|38958.98
05:52:43|38968.1
05:52:44|38973.82
05:52:45|38974.81
05:52:46|38974.81
05:52:47|38974.82
05:52:48|38974.82
05:52:49|38974.82
05:52:50|38974.82
05:52:51|38974.81
05:52:52|38976.85
05:52:53|38974.82
05:52:54|38961.79
05:52:56|38962.45
05:52:57|38959.06
05:52:59|38950.01
05:53:00|38948.93
05:53:01|38946.28
05:53:02|38937.59
05:53:03|38936.68
05:53:04|38936.68
05:53:05|38936.68
05:53:07|38934.77
05:53:07|38934.77
05:53:08|38934.77
05:53:09|38934.77
05:53:11|38934.76
05:53:12|38934.76
05:53:13|38934.72
05:53:13|38934.73
05:53:14|38934.72
05:53:16|38934.59
05:53:17|38924.43
05:53:18|38920.
05:53:19|38916.06
05:53:19|38916.06
05:53:20|38916.03
05:53:22|38916.03
05:53:22|38916.04
05:53:24|38919.19
05:53:24|38919.18
05:53:26|38919.18
05:53:27|38919.18
05:53:28|38919.98
05:53:29|38921.95
05:53:30|38921.96
05:53:31|38924.43
05:53:32|38924.42
05:53:33|38922.64
05:53:34|38922.65
05:53:35|38920.97
05:53:36|38920.97
05:53:37|38920.97
05:53:37|38920.97
05:53:39|38924.11
05:53:40|38924.12
05:53:41|38924.14
05:53:42|38924.14
05:53:43|38924.14
05:53:44|38924.43
05:53:45|38924.43
05:53:45|38921.26
05:53:47|38920.98
05:53:47|38920.98
05:53:49|38920.98
05:53:50|38920.98
05:53:51|38920.96
05:53:52|38920.01
05:53:53|38919.99
05:53:54|38919.99
05:53:55|38913.53
05:53:56|38910.01
05:53:57|38910.01
05:53:58|38910.01
05:54:00|38900.49
05:54:00|38900.47
05:54:02|38900.
05:54:03|38899.96
05:54:04|38902.28
05:54:05|38912.84
05:54:06|38912.84
05:54:07|38912.84
05:54:08|38913.3
05:54:09|38913.31
05:54:10|38913.31
05:54:11|38914.29
05:54:12|38914.3
05:54:13|38914.3
05:54:14|38908.31
05:54:15|38908.31
05:54:16|38910.58
05:54:17|38907.92
05:54:18|38903.
05:54:19|38906.42
05:54:20|38906.42
05:54:21|38902.99
05:54:22|38901.29
05:54:23|38901.28
05:54:24|38899.22
05:54:25|38898.31
05:54:26|38910.48
05:54:27|38908.77
05:54:28|38908.75
05:54:29|38905.99
05:54:30|38906.
05:54:31|38905.99
05:54:32|38912.3
05:54:33|38927.77
05:54:34|38929.02
05:54:35|38925.59
05:54:36|38925.59
05:54:37|38921.
05:54:38|38919.52
05:54:39|38919.52
05:54:40|38920.27
05:54:41|38920.28
05:54:42|38925.43
05:54:43|38925.43
05:54:44|38925.44
05:54:45|38925.44
05:54:46|38925.39
05:54:47|38925.39
05:54:48|38925.39
05:54:50|38925.39
05:54:50|38925.4
05:54:51|38934.12
05:54:52|38934.12
05:54:53|38934.37
05:54:54|38926.5
05:54:55|38920.88
05:54:56|38920.88
05:54:58|38920.88
05:54:59|38921.14
05:55:00|38921.14
05:55:02|38925.29
05:55:03|38925.28
05:55:03|38925.29
05:55:04|38925.29
05:55:05|38937.55
05:55:06|38937.56
05:55:08|38937.56
05:55:08|38937.55
05:55:10|38937.56
05:55:11|38939.
05:55:12|38946.36
05:55:12|38946.37
05:55:13|38948.78
05:55:15|38946.32
05:55:15|38938.5
05:55:17|38941.78
05:55:18|38941.79
05:55:19|38941.79
05:55:19|38946.41
05:55:20|38947.97
05:55:22|38941.92
05:55:23|38941.92
05:55:24|38947.97
05:55:25|38947.98
05:55:26|38950.72
05:55:26|38948.
05:55:27|38950.74
05:55:29|38951.17
05:55:30|38951.17
05:55:31|38949.02
05:55:32|38949.02
05:55:33|38950.91
05:55:34|38952.2
05:55:35|38952.2
05:55:36|38956.08
05:55:37|38956.09
05:55:38|38956.25
05:55:39|38956.33
05:55:40|38958.29
05:55:41|38958.28
05:55:42|38958.28
05:55:43|38958.25
05:55:44|38956.6
05:55:45|38956.6
05:55:46|38958.02
05:55:47|38958.02
05:55:48|38958.01
05:55:49|38958.02
05:55:50|38958.02
05:55:51|38958.28
05:55:52|38958.28
05:55:53|38959.69
05:55:54|38961.57
05:55:55|38974.53
05:55:56|38974.53
05:55:57|38968.17
05:55:58|38959.31
05:56:00|38959.31
05:56:01|38959.32
05:56:02|38959.41
05:56:03|38959.42
05:56:04|38959.42
05:56:05|38959.41
05:56:06|38959.42
05:56:07|38957.41
05:56:08|38957.41
05:56:09|38957.4
05:56:10|38959.41
05:56:11|38959.41
05:56:12|38959.41
05:56:13|38959.4
05:56:14|38959.41
05:56:15|38950.23
05:56:16|38949.02
05:56:17|38940.01
05:56:18|38932.26
05:56:19|38932.25
05:56:20|38935.59
05:56:21|38935.6
05:56:22|38935.84
05:56:23|38935.85
05:56:24|38935.85
05:56:25|38935.84
05:56:26|38939.61
05:56:27|38939.6
05:56:28|38935.59
05:56:29|38930.
05:56:30|38930.
05:56:31|38922.16
05:56:32|38922.17
05:56:33|38920.
05:56:34|38917.39
05:56:35|38917.83
05:56:36|38917.39
05:56:37|38917.39
05:56:38|38906.62
05:56:39|38906.63
05:56:40|38903.13
05:56:41|38903.12
05:56:42|38903.12
05:56:43|38903.12
05:56:45|38903.12
05:56:45|38903.12
05:56:46|38900.01
05:56:47|38899.98
05:56:48|38899.99
05:56:49|38899.98
05:56:50|38899.98
05:56:51|38899.98
05:56:52|38898.12
05:56:53|38898.12
05:56:54|38911.66
05:56:55|38911.67
05:56:56|38913.67
05:56:57|38913.67
05:56:59|38908.91
05:57:00|38907.92
05:57:01|38907.91
05:57:02|38907.91
05:57:03|38907.91
05:57:05|38907.92
05:57:05|38913.66
05:57:06|38913.66
05:57:07|38911.29
05:57:08|38911.3
05:57:09|38911.29
05:57:10|38907.92
05:57:11|38903.95
05:57:12|38900.
05:57:14|38898.89
05:57:15|38901.58
05:57:16|38899.68
05:57:17|38896.66
05:57:18|38896.66
05:57:19|38900.55
05:57:19|38900.55
05:57:21|38900.55
05:57:21|38901.63
05:57:23|38901.63
05:57:23|38901.64
05:57:25|38900.54
05:57:26|38900.54
05:57:26|38896.66
05:57:28|38894.76
05:57:29|38890.88
05:57:30|38890.89
05:57:31|38890.
05:57:31|38890.01
05:57:32|38890.01
05:57:33|38890.01
05:57:34|38888.88
05:57:35|38898.64
05:57:36|38898.64
05:57:37|38898.64
05:57:38|38894.07
05:57:39|38894.06
05:57:40|38894.23
05:57:42|38894.23
05:57:42|38894.23
05:57:44|38894.23
05:57:45|38894.22
05:57:45|38894.18
05:57:47|38890.11
05:57:48|38888.76
05:57:48|38887.
05:57:49|38887.01
05:57:50|38883.16
05:57:51|38883.17
05:57:52|38883.17
05:57:53|38880.41
05:57:55|38881.55
05:57:56|38883.41
05:57:57|38883.42
05:57:58|38883.42
05:57:59|38886.48
05:58:00|38883.42
05:58:01|38883.41
05:58:02|38883.42
05:58:03|38889.29
05:58:04|38889.29
05:58:05|38889.29
05:58:06|38889.29
05:58:08|38892.27
05:58:08|38894.36
05:58:09|38907.22
05:58:10|38898.89
05:58:11|38898.89
05:58:12|38899.14
05:58:13|38899.38
05:58:14|38907.82
05:58:15|38904.78
05:58:16|38904.78
05:58:17|38904.78
05:58:18|38904.78
05:58:19|38904.78
05:58:20|38904.78
05:58:22|38907.9
05:58:22|38907.9
05:58:23|38907.9
05:58:24|38907.91
05:58:25|38907.91
05:58:27|38907.91
05:58:27|38913.2
05:58:28|38916.55
05:58:29|38916.55
05:58:30|38916.53
05:58:31|38916.54
05:58:32|38915.41
05:58:33|38915.41
05:58:34|38923.11
05:58:35|38921.06
05:58:36|38918.73
05:58:37|38914.38
05:58:38|38907.9
05:58:39|38907.91
05:58:40|38908.95
05:58:41|38908.95
05:58:42|38910.91
05:58:43|38910.9
05:58:44|38910.91
05:58:45|38911.57
05:58:46|38917.14
05:58:47|38915.35
05:58:48|38915.34
05:58:49|38916.34
05:58:50|38910.91
05:58:51|38910.91
05:58:52|38910.91
05:58:53|38910.91
05:58:54|38910.9
05:58:55|38910.9
05:58:56|38910.9
05:58:57|38910.91
05:58:58|38910.91
05:58:59|38910.91
05:59:01|38910.91
05:59:02|38910.9
05:59:03|38908.44
05:59:04|38901.18
05:59:05|38901.17
05:59:06|38901.15
05:59:08|38901.15
05:59:10|38896.31
05:59:10|38896.28
05:59:12|38898.21
05:59:12|38898.21
05:59:14|38898.21
05:59:14|38898.2
05:59:15|38898.21
05:59:16|38898.21
05:59:17|38901.38
05:59:18|38908.02
05:59:19|38910.91
05:59:21|38908.22
05:59:22|38908.22
05:59:22|38908.22
05:59:24|38914.27
05:59:25|38915.26
05:59:26|38915.24
05:59:27|38915.25
05:59:27|38915.26
05:59:29|38922.18
05:59:30|38922.18
05:59:31|38922.18
05:59:32|38918.2
05:59:33|38918.16
05:59:34|38915.28
05:59:35|38918.16
05:59:36|38918.16
05:59:37|38915.29
05:59:39|38915.28
05:59:39|38915.29
05:59:40|38917.3
05:59:41|38915.46
05:59:42|38915.46
05:59:43|38913.3
05:59:44|38911.35
05:59:45|38911.35
05:59:46|38915.38
05:59:47|38915.38
05:59:48|38915.38
05:59:49|38915.39
05:59:50|38911.35
05:59:51|38911.35
05:59:52|38911.35
05:59:53|38911.35
05:59:54|38911.35
05:59:55|38911.35
05:59:56|38911.35
05:59:57|38914.99
05:59:58|38914.98
05:59:59|38921.54
06:00:00|38918.54
06:00:02|38918.54
06:00:03|38921.82
06:00:04|38924.11
06:00:05|38924.11
06:00:06|38929.36
06:00:07|38929.53
06:00:08|38929.54
06:00:09|38929.54
06:00:10|38936.24
06:00:11|38936.25
06:00:12|38936.24
06:00:13|38937.51
06:00:15|38939.
06:00:15|38939.01
06:00:17|38942.46
06:00:17|38938.03
06:00:18|38938.03
06:00:19|38937.99
06:00:21|38937.99
06:00:22|38934.57
06:00:22|38934.54
06:00:23|38932.16
06:00:25|38926.71
06:00:26|38922.66
06:00:27|38922.02
06:00:28|38922.66
06:00:28|38922.91
06:00:30|38922.91
06:00:30|38922.91
06:00:31|38919.93
06:00:33|38916.95
06:00:34|38919.89
06:00:34|38917.25
06:00:35|38917.25
06:00:36|38922.91
06:00:38|38922.91
06:00:38|38922.91
06:00:39|38924.94
06:00:40|38924.93
06:00:41|38924.94
06:00:42|38924.93
06:00:43|38923.45
06:00:44|38921.47
06:00:45|38921.46
06:00:46|38915.46
06:00:47|38915.46
06:00:48|38907.33
06:00:50|38904.18
06:00:50|38904.18
06:00:51|38901.16
06:00:53|38901.15
06:00:53|38901.16
06:00:54|38891.31
06:00:55|38887.19
06:00:56|38887.19
06:00:57|38888.01
06:00:59|38888.01
06:01:00|38888.
06:01:00|38886.72
06:01:02|38886.28
06:01:03|38886.72
06:01:04|38872.7
06:01:05|38870.01
06:01:07|38868.2
06:01:08|38850.47
06:01:09|38844.77
06:01:10|38844.03
06:01:11|38841.32
06:01:12|38841.33
06:01:13|38837.74
06:01:14|38833.33
06:01:15|38833.34
06:01:16|38844.
06:01:17|38838.61
06:01:18|38841.39
06:01:19|38841.31
06:01:20|38838.84
06:01:21|38842.88
06:01:22|38842.37
06:01:23|38846.25
06:01:24|38838.76
06:01:25|38841.31
06:01:26|38841.31
06:01:27|38841.31
06:01:28|38841.31
06:01:29|38835.01
06:01:30|38829.6
06:01:31|38829.6
06:01:32|38829.6
06:01:33|38829.6
06:01:34|38829.6
06:01:35|38829.6
06:01:36|38829.6
06:01:37|38830.85
06:01:38|38834.64
06:01:39|38839.27
06:01:40|38839.27
06:01:41|38839.99
06:01:42|38839.99
06:01:43|38841.31
06:01:44|38841.31
06:01:45|38841.26
06:01:46|38841.21
06:01:47|38834.28
06:01:48|38834.28
06:01:49|38838.29
06:01:50|38841.2
06:01:51|38838.26
06:01:52|38838.27
06:01:53|38838.27
06:01:54|38838.27
06:01:55|38837.28
06:01:56|38837.24
06:01:57|38837.24
06:01:58|38838.1
06:01:59|38847.22
06:02:00|38842.55
06:02:01|38844.44
06:02:02|38844.44
06:02:03|38844.21
06:02:05|38844.22
06:02:05|38844.22
06:02:06|38850.9
06:02:08|38858.28
06:02:09|38858.28
06:02:10|38860.22
06:02:11|38865.
06:02:12|38880.61
06:02:13|38878.49
06:02:15|38878.5
06:02:16|38878.5
06:02:16|38880.87
06:02:18|38880.87
06:02:18|38880.87
06:02:19|38880.87
06:02:20|38880.88
06:02:21|38880.88
06:02:23|38866.88
06:02:24|38861.55
06:02:25|38860.24
06:02:26|38860.96
06:02:27|38860.97
06:02:28|38861.22
06:02:29|38861.22
06:02:30|38869.19
06:02:31|38869.2
06:02:32|38869.41
06:02:33|38869.41
06:02:34|38869.41
06:02:35|38869.4
06:02:36|38871.68
06:02:36|38871.68
06:02:38|38871.68
06:02:39|38871.68
06:02:39|38871.67
06:02:41|38871.68
06:02:42|38871.68
06:02:43|38871.68
06:02:43|38871.67
06:02:44|38875.36
06:02:45|38875.37
06:02:46|38875.37
06:02:48|38875.36
06:02:48|38875.36
06:02:49|38875.36
06:02:51|38875.36
06:02:52|38871.71
06:02:53|38871.71
06:02:53|38871.68
06:02:55|38871.68
06:02:56|38871.68
06:02:56|38871.68
06:02:58|38869.41
06:02:59|38865.01
06:03:00|38865.01
06:03:01|38865.
06:03:01|38860.
06:03:03|38852.82
06:03:04|38855.81
06:03:05|38855.81
06:03:07|38845.61
06:03:08|38845.61
06:03:08|38831.39
06:03:10|38830.56
06:03:11|38831.33
06:03:12|38831.33
06:03:13|38831.33
06:03:14|38831.33
06:03:15|38830.01
06:03:16|38830.01
06:03:17|38823.63
06:03:18|38831.61
06:03:19|38833.1
06:03:20|38824.32
06:03:21|38824.36
06:03:22|38831.3
06:03:23|38826.44
06:03:24|38826.44
06:03:25|38831.25
06:03:26|38831.25
06:03:27|38831.25
06:03:28|38831.25
06:03:29|38831.26
06:03:30|38831.23
06:03:31|38835.78
06:03:32|38835.79
06:03:33|38843.6
06:03:34|38844.11
06:03:35|38844.11
06:03:36|38844.08
06:03:37|38844.06
06:03:38|38844.06
06:03:39|38841.2
06:03:40|38828.92
06:03:41|38828.91
06:03:42|38834.28
06:03:43|38834.99
06:03:45|38841.95
06:03:45|38841.95
06:03:46|38856.11
06:03:47|38856.11
06:03:49|38862.72
06:03:49|38862.71
06:03:50|38862.71
06:03:51|38862.7
06:03:52|38862.71
06:03:53|38862.7
06:03:54|38858.54
06:03:55|38858.54
06:03:56|38856.58
06:03:57|38862.7
06:03:58|38856.58
06:03:59|38856.58
06:04:00|38856.58
06:04:01|38856.58
06:04:02|38861.7
06:04:03|38861.7
06:04:04|38857.59
06:04:06|38868.97
06:04:07|38877.45
06:04:08|38877.44
06:04:10|38878.91
06:04:10|38877.45
06:04:12|38877.45
06:04:13|38877.45
06:04:14|38877.44
06:04:15|38877.45
06:04:16|38870.64
06:04:17|38870.63
06:04:18|38862.98
06:04:19|38862.98
06:04:20|38862.98
06:04:21|38859.16
06:04:22|38859.16
06:04:23|38859.16
06:04:23|38856.58
06:04:25|38856.58
06:04:25|38851.46
06:04:27|38852.23
06:04:28|38852.23
06:04:29|38852.23
06:04:29|38852.23
06:04:30|38852.23
06:04:32|38850.23
06:04:33|38850.23
06:04:34|38850.23
06:04:35|38850.22
06:04:35|38850.18
06:04:37|38850.18
06:04:37|38850.18
06:04:39|38850.19
06:04:40|38850.19
06:04:41|38850.19
06:04:41|38850.19
06:04:43|38850.19
06:04:44|38850.18
06:04:44|38850.18
06:04:46|38850.18
06:04:47|38850.18
06:04:48|38844.
06:04:49|38844.01
06:04:49|38846.81
06:04:51|38846.38
06:04:51|38846.38
06:04:53|38844.05
06:04:54|38841.99
06:04:55|38841.99
06:04:56|38841.99
06:04:57|38842.74
06:04:58|38844.22
06:04:59|38843.49
06:05:00|38841.91
06:05:01|38832.83
06:05:02|38831.34
06:05:03|38826.57
06:05:03|38826.58
06:05:05|38826.58
06:05:05|38821.69
06:05:06|38821.69
06:05:08|38812.26
06:05:10|38812.8
06:05:10|38812.8
06:05:11|38818.73
06:05:13|38819.36
06:05:14|38819.36
06:05:15|38811.34
06:05:15|38818.02
06:05:17|38818.01
06:05:18|38818.01
06:05:19|38818.02
06:05:20|38818.02
06:05:21|38814.29
06:05:22|38814.29
06:05:23|38814.28
06:05:24|38814.28
06:05:25|38814.28
06:05:26|38814.29
06:05:27|38814.29
06:05:28|38828.53
06:05:29|38828.54
06:05:30|38828.54
06:05:31|38831.89
06:05:31|38846.58
06:05:33|38841.8
06:05:34|38841.8
06:05:35|38841.8
06:05:35|38849.14
06:05:37|38845.72
06:05:38|38845.71
06:05:39|38844.75
06:05:40|38844.75
06:05:41|38844.75
06:05:42|38844.75
06:05:43|38843.5
06:05:44|38843.5
06:05:45|38843.51
06:05:46|38843.51
06:05:47|38843.51
06:05:48|38843.51
06:05:48|38848.78
06:05:50|38848.78
06:05:51|38850.17
06:05:51|38850.17
06:05:53|38852.13
06:05:53|38858.99
06:05:55|38862.82
06:05:55|38864.9
06:05:57|38868.99
06:05:58|38873.25
06:05:59|38878.99
06:05:59|38879.
06:06:01|38879.
06:06:02|38879.
06:06:03|38882.32
06:06:04|38882.33
06:06:05|38882.32
06:06:05|38882.33
06:06:06|38882.32
06:06:08|38885.79
06:06:09|38882.71
06:06:11|38881.85
06:06:11|38881.83
06:06:12|38881.83
06:06:13|38881.83
06:06:15|38881.84
06:06:16|38886.89
06:06:17|38886.88
06:06:18|38886.88
06:06:19|38886.88
06:06:20|38886.88
06:06:21|38885.04
06:06:22|38885.04
06:06:23|38881.83
06:06:24|38878.99
06:06:25|38878.01
06:06:26|38878.01
06:06:27|38878.
06:06:28|38878.27
06:06:29|38885.43
06:06:30|38885.43
06:06:31|38885.44
06:06:32|38885.44
06:06:33|38887.35
06:06:35|38889.
06:06:35|38889.
06:06:36|38890.66
06:06:37|38890.66
06:06:39|38890.65
06:06:39|38890.65
06:06:40|38890.65
06:06:41|38887.38
06:06:42|38887.38
06:06:43|38887.38
06:06:44|38887.38
06:06:45|38887.34
06:06:46|38885.48
06:06:47|38873.25
06:06:48|38870.07
06:06:49|38870.44
06:06:51|38872.73
06:06:52|38872.73
06:06:52|38872.73
06:06:53|38872.73
06:06:54|38872.72
06:06:55|38870.07
06:06:56|38870.07
06:06:58|38870.07
06:06:58|38870.07
06:06:59|38870.07
06:07:00|38870.07
06:07:01|38870.07
06:07:03|38870.07
06:07:03|38870.07
06:07:04|38872.73
06:07:05|38870.04
06:07:06|38867.48
06:07:08|38867.48
06:07:09|38867.48
06:07:10|38867.48
06:07:11|38867.48
06:07:12|38867.47
06:07:14|38856.95
06:07:15|38856.96
06:07:16|38856.96
06:07:17|38856.96
06:07:18|38856.91
06:07:19|38856.95
06:07:20|38856.95
06:07:21|38856.96
06:07:22|38856.96
06:07:23|38856.95
06:07:24|38854.82
06:07:25|38850.
06:07:26|38843.42
06:07:27|38843.42
06:07:28|38843.43
06:07:29|38843.42
06:07:30|38843.42
06:07:31|38843.42
06:07:32|38843.68
06:07:33|38843.68
06:07:33|38843.69
06:07:35|38846.57
06:07:36|38846.58
06:07:37|38846.54
06:07:38|38846.53
06:07:39|38846.53
06:07:40|38846.53
06:07:41|38846.53
06:07:42|38846.53
06:07:43|38845.65
06:07:44|38846.54
06:07:45|38847.49
06:07:46|38850.
06:07:46|38850.
06:07:48|38849.99
06:07:49|38850.
06:07:50|38850.
06:07:50|38849.99
06:07:51|38845.54
06:07:53|38843.43
06:07:54|38846.04
06:07:55|38846.04
06:07:56|38848.01
06:07:57|38848.01
06:07:58|38848.13
06:07:59|38848.13
06:08:00|38848.13
06:08:01|38848.13
06:08:02|38848.15
06:08:03|38848.14
06:08:03|38850.
06:08:04|38850.
06:08:06|38855.
06:08:06|38855.
06:08:08|38864.54
06:08:09|38869.48
06:08:10|38867.76
06:08:12|38867.76
06:08:13|38874.13
06:08:14|38874.13
06:08:15|38878.6
06:08:16|38879.87
06:08:17|38879.87
06:08:18|38879.87
06:08:19|38879.87
06:08:21|38879.86
06:08:21|38879.87
06:08:22|38879.87
06:08:23|38881.84
06:08:24|38881.85
06:08:25|38881.85
06:08:26|38874.15
06:08:27|38873.08
06:08:28|38867.77
06:08:29|38868.02
06:08:30|38868.02
06:08:31|38868.03
06:08:32|38868.28
06:08:33|38868.28
06:08:34|38868.28
06:08:35|38868.28
06:08:36|38873.25
06:08:37|38873.25
06:08:38|38873.25
06:08:39|38874.24
06:08:40|38873.26
06:08:41|38875.81
06:08:42|38873.51
06:08:43|38873.51
06:08:44|38875.8
06:08:45|38875.81
06:08:46|38875.8
06:08:47|38875.76
06:08:48|38875.76
06:08:49|38875.76
06:08:50|38875.77
06:08:51|38875.76
06:08:52|38875.76
06:08:53|38875.77
06:08:54|38875.77
06:08:55|38875.77
06:08:56|38875.77
06:08:57|38875.77
06:08:58|38875.72
06:08:59|38871.88
06:09:00|38871.88
06:09:01|38871.88
06:09:02|38871.88
06:09:03|38871.88
06:09:04|38871.88
06:09:05|38871.87
06:09:06|38871.85
06:09:07|38871.74
06:09:08|38871.74
06:09:09|38871.74
06:09:11|38871.73
06:09:12|38871.69
06:09:13|38870.74
06:09:14|38870.74
06:09:15|38870.66
06:09:17|38870.67
06:09:17|38858.23
06:09:18|38850.94
06:09:19|38850.94
06:09:20|38848.95
06:09:21|38848.95
06:09:22|38846.53
06:09:23|38840.
06:09:24|38838.69
06:09:25|38839.27
06:09:26|38843.57
06:09:27|38843.57
06:09:28|38849.22
06:09:29|38857.99
06:09:30|38855.31
06:09:31|38855.34
06:09:33|38855.33
06:09:33|38862.07
06:09:34|38858.9
06:09:35|38864.79
06:09:36|38864.8
06:09:37|38864.79
06:09:38|38862.
06:09:39|38861.99
06:09:40|38870.65
06:09:41|38870.65
06:09:42|38868.04
06:09:43|38868.04
06:09:44|38868.04
06:09:45|38865.93
06:09:46|38866.69
06:09:47|38866.69
06:09:48|38866.7
06:09:49|38866.65
06:09:50|38863.05
06:09:51|38863.05
06:09:52|38863.05
06:09:53|38863.05
06:09:54|38863.05
06:09:55|38863.05
06:09:56|38862.06
06:09:57|38865.93
06:09:58|38866.69
06:09:59|38862.98
06:10:00|38862.98
06:10:01|38862.98
06:10:02|38862.98
06:10:03|38862.99
06:10:04|38862.99
06:10:06|38866.69
06:10:06|38866.69
06:10:07|38860.22
06:10:08|38857.78
06:10:10|38855.33
06:10:11|38850.01
06:10:12|38850.01
06:10:13|38849.96
06:10:15|38849.03
06:10:16|38849.03
06:10:16|38849.03
06:10:18|38849.03
06:10:18|38849.03
06:10:19|38848.04
06:10:21|38854.66
06:10:22|38854.66
06:10:23|38860.96
06:10:23|38866.39
06:10:25|38869.95
06:10:26|38873.6
06:10:26|38873.61
06:10:28|38870.79
06:10:29|38868.98
06:10:30|38868.98
06:10:31|38868.96
06:10:31|38868.9
06:10:33|38868.9
06:10:34|38869.95
06:10:35|38867.43
06:10:36|38867.75
06:10:37|38867.75
06:10:38|38867.75
06:10:39|38869.89
06:10:40|38874.97
06:10:41|38874.98
06:10:42|38875.38
06:10:43|38875.97
06:10:45|38877.5
06:10:45|38877.5
06:10:46|38877.5
06:10:47|38878.49
06:10:48|38884.5
06:10:49|38884.69
06:10:50|38887.69
06:10:51|38885.7
06:10:52|38884.74
06:10:53|38884.74
06:10:54|38880.17
06:10:55|38884.33
06:10:56|38888.99
06:10:57|38888.99
06:10:58|38883.51
06:10:59|38883.51
06:11:00|38885.38
06:11:01|38895.85
06:11:02|38895.85
06:11:03|38895.85
06:11:04|38895.88
06:11:05|38896.82
06:11:06|38896.83
06:11:07|38897.94
06:11:08|38897.95
06:11:09|38901.59
06:11:10|38902.32
06:11:11|38907.86
06:11:12|38906.39
06:11:14|38903.14
06:11:15|38906.74
06:11:16|38901.51
06:11:18|38899.55
06:11:19|38899.81
06:11:19|38899.81
06:11:21|38906.25
06:11:22|38908.76
06:11:23|38908.99
06:11:23|38908.99
06:11:25|38906.25
06:11:26|38906.25
06:11:27|38908.89
06:11:28|38908.89
06:11:29|38908.86
06:11:30|38908.86
06:11:31|38908.86
06:11:32|38908.86
06:11:32|38912.16
06:11:34|38912.17
06:11:35|38912.17
06:11:36|38909.16
06:11:37|38909.16
06:11:38|38912.11
06:11:39|38912.11
06:11:40|38912.3
06:11:41|38915.12
06:11:42|38915.12
06:11:42|38915.12
06:11:44|38913.84
06:11:45|38913.85
06:11:46|38913.85
06:11:46|38918.99
06:11:47|38918.98
06:11:49|38918.99
06:11:50|38917.49
06:11:51|38917.49
06:11:52|38917.49
06:11:52|38917.52
06:11:54|38912.18
06:11:55|38911.28
06:11:55|38911.28
06:11:56|38911.29
06:11:58|38911.28
06:11:59|38911.29
06:12:00|38911.28
06:12:01|38911.28
06:12:01|38911.29
06:12:03|38909.02
06:12:03|38901.47
06:12:04|38901.
06:12:06|38901.
06:12:07|38894.67
06:12:08|38891.29
06:12:09|38887.8
06:12:09|38887.8
06:12:11|38881.3
06:12:11|38881.28
06:12:12|38881.28
06:12:14|38877.29
06:12:15|38877.47
06:12:17|38916.65
06:12:17|38919.
06:12:19|38915.52
06:12:20|38914.15
06:12:21|38913.07
06:12:21|38914.12
06:12:22|38912.65
06:12:24|38912.64
06:12:25|38912.64
06:12:25|38913.02
06:12:26|38909.9
06:12:28|38909.9
06:12:29|38910.16
06:12:29|38910.15
06:12:30|38901.45
06:12:31|38901.44
06:12:33|38900.09
06:12:34|38900.
06:12:34|38900.01
06:12:36|38900.01
06:12:37|38900.
06:12:38|38900.
06:12:38|38900.01
06:12:39|38900.01
06:12:40|38900.01
06:12:42|38899.96
06:12:43|38899.97
06:12:43|38885.53
06:12:45|38875.39
06:12:46|38875.18
06:12:47|38867.88
06:12:48|38867.88
06:12:49|38868.11
06:12:50|38869.61
06:12:51|38871.11
06:12:52|38875.39
06:12:53|38878.59
06:12:54|38878.59
06:12:55|38878.59
06:12:56|38878.58
06:12:57|38875.67
06:12:58|38875.67
06:12:59|38875.66
06:13:00|38870.04
06:13:01|38866.54
06:13:02|38866.54
06:13:03|38866.54
06:13:04|38863.78
06:13:05|38863.78
06:13:06|38863.77
06:13:07|38860.48
06:13:08|38863.68
06:13:09|38869.42
06:13:10|38869.42
06:13:11|38869.42
06:13:12|38869.97
06:13:13|38869.97
06:13:14|38869.97
06:13:16|38871.19
06:13:16|38871.18
06:13:18|38871.18
06:13:19|38860.
06:13:20|38856.49
06:13:21|38856.48
06:13:22|38856.49
06:13:23|38856.49
06:13:24|38856.48
06:13:25|38856.48
06:13:26|38856.44
06:13:27|38856.45
06:13:28|38858.68
06:13:29|38858.68
06:13:30|38860.59
06:13:31|38860.58
06:13:32|38860.58
06:13:33|38860.58
06:13:34|38860.59
06:13:35|38866.99
06:13:36|38866.98
06:13:37|38864.22
06:13:38|38864.22
06:13:39|38873.45
06:13:40|38869.47
06:13:41|38868.25
06:13:42|38867.54
06:13:43|38867.53
06:13:44|38860.59
06:13:45|38860.58
06:13:46|38856.56
06:13:47|38856.56
06:13:48|38860.5
06:13:49|38860.51
06:13:50|38860.51
06:13:51|38860.49
06:13:52|38860.49
06:13:53|38856.45
06:13:54|38856.45
06:13:55|38856.45
06:13:56|38856.43
06:13:57|38856.44
06:13:58|38856.44
06:13:59|38856.44
06:14:00|38856.44
06:14:01|38850.97
06:14:02|38850.97
06:14:03|38850.97
06:14:04|38849.17
06:14:05|38848.04
06:14:06|38848.05
06:14:07|38848.05
06:14:08|38848.05
06:14:09|38843.86
06:14:10|38843.02
06:14:11|38838.05
06:14:12|38833.34
06:14:13|38833.34
06:14:14|38828.53
06:14:15|38827.06
06:14:17|38822.87
06:14:17|38820.01
06:14:19|38820.01
06:14:20|38820.61
06:14:21|38820.6
06:14:22|38820.02
06:14:23|38820.
06:14:24|38819.98
06:14:25|38815.45
06:14:26|38818.04
06:14:27|38819.94
06:14:28|38819.94
06:14:29|38810.59
06:14:30|38810.59
06:14:31|38810.59
06:14:32|38808.3
06:14:33|38808.3
06:14:34|38808.3
06:14:35|38808.3
06:14:36|38815.92
06:14:37|38809.89
06:14:38|38809.89
06:14:39|38809.89
06:14:40|38819.87
06:14:41|38819.87
06:14:43|38824.88
06:14:44|38820.49
06:14:44|38820.49
06:14:46|38820.48
06:14:47|38831.55
06:14:47|38829.84
06:14:49|38829.85
06:14:49|38837.52
06:14:50|38840.
06:14:51|38839.99
06:14:53|38838.89
06:14:53|38838.89
06:14:54|38838.89
06:14:56|38835.91
06:14:56|38829.85
06:14:58|38829.85
06:14:59|38825.75
06:15:00|38822.97
06:15:01|38822.97
06:15:01|38822.97
06:15:02|38822.97
06:15:04|38822.97
06:15:04|38822.97
06:15:05|38822.96
06:15:06|38822.97
06:15:08|38822.96
06:15:09|38822.97
06:15:10|38822.97
06:15:10|38823.23
06:15:12|38827.11
06:15:12|38827.11
06:15:13|38824.59
06:15:14|38827.02
06:15:15|38824.68
06:15:17|38833.27
06:15:19|38831.14
06:15:20|38832.57
06:15:21|38832.57
06:15:22|38832.54
06:15:23|38832.54
06:15:24|38832.54
06:15:25|38838.27
06:15:26|38838.9
06:15:27|38859.
06:15:28|38853.14
06:15:29|38852.97
06:15:30|38851.4
06:15:31|38841.51
06:15:32|38841.51
06:15:33|38841.51
06:15:35|38841.5
06:15:35|38841.5
06:15:36|38841.5
06:15:37|38841.76
06:15:38|38845.9
06:15:39|38845.9
06:15:40|38845.89
06:15:41|38845.9
06:15:42|38845.9
06:15:43|38845.9
06:15:44|38845.9
06:15:45|38845.9
06:15:46|38851.35
06:15:47|38851.35
06:15:48|38851.36
06:15:49|38851.36
06:15:50|38851.36
06:15:51|38851.36
06:15:52|38851.36
06:15:53|38851.36
06:15:54|38857.61
06:15:55|38857.61
06:15:56|38857.61
06:15:58|38860.9
06:15:58|38860.89
06:15:59|38858.34
06:16:01|38858.33
06:16:02|38858.34
06:16:02|38861.08
06:16:04|38861.06
06:16:05|38861.06
06:16:06|38861.07
06:16:07|38861.06
06:16:08|38860.9
06:16:09|38860.9
06:16:10|38858.36
06:16:10|38851.
06:16:12|38851.
06:16:12|38851.
06:16:14|38850.97
06:16:15|38850.96
06:16:16|38850.96
06:16:17|38850.97
06:16:18|38850.96
06:16:19|38850.97
06:16:21|38851.27
06:16:21|38860.
06:16:22|38860.
06:16:24|38860.
06:16:25|38859.99
06:16:26|38860.
06:16:27|38856.48
06:16:28|38856.48
06:16:29|38856.48
06:16:30|38856.47
06:16:31|38856.47
06:16:32|38854.78
06:16:33|38854.78
06:16:34|38854.77
06:16:35|38854.77
06:16:36|38854.77
06:16:37|38863.56
06:16:38|38861.93
06:16:39|38861.93
06:16:40|38861.94
06:16:41|38861.94
06:16:42|38854.88
06:16:43|38845.99
06:16:44|38845.96
06:16:45|38841.5
06:16:46|38830.99
06:16:47|38831.02
06:16:48|38823.52
06:16:49|38823.53
06:16:50|38824.7
06:16:51|38823.55
06:16:52|38822.
06:16:54|38820.
06:16:54|38815.41
06:16:55|38815.41
06:16:56|38813.06
06:16:57|38811.94
06:16:58|38815.36
06:16:59|38815.36
06:17:00|38810.96
06:17:01|38810.95
06:17:02|38810.95
06:17:03|38815.41
06:17:04|38812.09
06:17:05|38808.28
06:17:06|38802.88
06:17:07|38800.
06:17:08|38797.9
06:17:09|38795.5
06:17:10|38795.23
06:17:11|38784.12
06:17:12|38791.44
06:17:13|38803.04
06:17:14|38804.18
06:17:15|38801.19
06:17:16|38795.02
06:17:17|38789.31
06:17:18|38786.38
06:17:19|38786.38
06:17:20|38789.89
06:17:22|38792.34
06:17:22|38802.26
06:17:24|38802.25
06:17:25|38802.25
06:17:26|38797.6
06:17:27|38793.74
06:17:28|38793.81
06:17:29|38801.81
06:17:30|38807.75
06:17:31|38807.75
06:17:32|38807.75
06:17:33|38807.76
06:17:34|38812.33
06:17:35|38816.85
06:17:36|38816.06
06:17:37|38815.88
06:17:38|38814.69
06:17:38|38819.03
06:17:40|38814.7
06:17:41|38821.26
06:17:42|38819.59
06:17:43|38819.59
06:17:44|38819.59
06:17:45|38819.58
06:17:46|38815.61
06:17:47|38814.65
06:17:48|38810.91
06:17:49|38811.86
06:17:50|38817.96
06:17:51|38813.56
06:17:52|38820.81
06:17:53|38820.81
06:17:54|38815.55
06:17:55|38815.55
06:17:56|38816.65
06:17:57|38814.83
06:17:59|38810.91
06:18:00|38806.09
06:18:00|38806.1
06:18:01|38793.76
06:18:02|38793.72
06:18:03|38792.35
06:18:05|38792.35
06:18:05|38792.35
06:18:06|38792.35
06:18:07|38785.05
06:18:08|38777.8
06:18:10|38777.28
06:18:10|38775.72
06:18:11|38775.72
06:18:12|38775.73
06:18:13|38776.72
06:18:14|38776.01
06:18:15|38774.99
06:18:16|38774.99
06:18:17|38775.
06:18:18|38766.44
06:18:20|38774.18
06:18:21|38769.94
06:18:23|38769.94
06:18:24|38757.32
06:18:25|38761.82
06:18:26|38761.82
06:18:27|38759.9
06:18:28|38761.8
06:18:29|38757.33
06:18:30|38755.
06:18:31|38750.59
06:18:32|38750.59
06:18:33|38750.58
06:18:34|38743.23
06:18:35|38741.81
06:18:36|38737.
06:18:37|38732.78
06:18:38|38732.79
06:18:39|38733.04
06:18:39|38728.32
06:18:40|38717.55
06:18:42|38713.57
06:18:43|38727.97
06:18:44|38726.95
06:18:45|38726.67
06:18:46|38726.53
06:18:47|38729.37
06:18:47|38722.41
06:18:48|38727.22
06:18:50|38725.27
06:18:51|38722.99
06:18:52|38727.23
06:18:53|38723.09
06:18:54|38723.13
06:18:55|38735.3
06:18:56|38743.37
06:18:57|38741.43
06:18:57|38741.65
06:18:59|38744.3
06:19:00|38738.18
06:19:01|38738.07
06:19:02|38725.83
06:19:03|38730.87
06:19:04|38730.83
06:19:05|38727.95
06:19:06|38727.95
06:19:07|38727.95
06:19:08|38727.95
06:19:09|38735.25
06:19:10|38748.66
06:19:11|38747.24
06:19:11|38745.27
06:19:13|38738.94
06:19:14|38732.54
06:19:15|38733.43
06:19:15|38732.53
06:19:16|38730.82
06:19:18|38725.82
06:19:19|38721.29
06:19:20|38721.25
06:19:21|38721.25
06:19:22|38721.25
06:19:24|38718.19
06:19:25|38718.19
06:19:25|38718.19
06:19:27|38718.19
06:19:27|38718.19
06:19:28|38715.88
06:19:30|38715.88
06:19:31|38715.88
06:19:32|38715.88
06:19:33|38715.63
06:19:34|38715.61
06:19:34|38714.37
06:19:36|38714.53
06:19:36|38714.53
06:19:38|38714.53
06:19:39|38721.51
06:19:40|38721.51
06:19:41|38715.82
06:19:41|38721.06
06:19:42|38721.5
06:19:44|38721.5
06:19:45|38731.7
06:19:46|38732.54
06:19:47|38732.54
06:19:47|38732.54
06:19:49|38732.54
06:19:50|38733.41
06:19:51|38746.28
06:19:51|38743.7
06:19:53|38743.67
06:19:54|38743.67
06:19:55|38754.91
06:19:56|38749.2
06:19:57|38743.62
06:19:58|38743.62
06:19:58|38742.3
06:20:00|38742.3
06:20:01|38742.3
06:20:02|38745.15
06:20:03|38737.32
06:20:04|38737.31
06:20:05|38739.37
06:20:06|38758.53
06:20:06|38758.54
06:20:08|38758.53
06:20:09|38748.5
06:20:09|38748.5
06:20:11|38767.3
06:20:12|38771.41
06:20:13|38767.51
06:20:14|38763.28
06:20:15|38757.08
06:20:16|38757.08
06:20:17|38772.27
06:20:18|38777.
06:20:19|38776.99
06:20:20|38774.1
06:20:21|38774.1
06:20:23|38774.49
06:20:24|38775.16
06:20:24|38777.
06:20:25|38777.
06:20:27|38777.
06:20:27|38777.
06:20:28|38777.
06:20:30|38776.97
06:20:31|38776.96
06:20:32|38777.
06:20:33|38776.99
06:20:34|38777.
06:20:35|38777.
06:20:36|38776.99
06:20:37|38776.99
06:20:39|38777.
06:20:39|38777.
06:20:41|38776.99
06:20:41|38772.88
06:20:42|38772.01
06:20:43|38772.01
06:20:44|38764.02
06:20:46|38756.99
06:20:47|38756.85
06:20:47|38757.1
06:20:48|38769.28
06:20:49|38765.24
06:20:51|38765.25
06:20:52|38765.25
06:20:52|38765.25
06:20:53|38765.25
06:20:54|38765.25
06:20:55|38765.25
06:20:57|38765.24
06:20:57|38769.23
06:20:59|38776.98
06:20:59|38776.95
06:21:00|38777.
06:21:02|38777.
06:21:02|38777.
06:21:04|38777.
06:21:05|38777.
06:21:05|38778.35
06:21:06|38778.35
06:21:07|38778.35
06:21:08|38778.34
06:21:09|38783.49
06:21:11|38788.91
06:21:11|38778.87
06:21:12|38783.49
06:21:14|38773.84
06:21:14|38780.72
06:21:16|38780.72
06:21:16|38783.21
06:21:17|38783.21
06:21:18|38784.66
06:21:19|38786.03
06:21:20|38786.03
06:21:22|38795.09
06:21:24|38800.3
06:21:24|38800.3
06:21:25|38800.3
06:21:26|38800.3
06:21:28|38800.3
06:21:29|38800.31
06:21:31|38805.86
06:21:32|38805.85
06:21:32|38808.96
06:21:34|38805.82
06:21:34|38802.61
06:21:36|38800.32
06:21:37|38800.32
06:21:38|38807.
06:21:39|38807.
06:21:39|38807.
06:21:40|38808.98
06:21:41|38809.32
06:21:43|38807.
06:21:44|38807.
06:21:44|38807.01
06:21:45|38807.01
06:21:47|38815.5
06:21:48|38815.5
06:21:48|38812.2
06:21:49|38812.2
06:21:51|38810.4
06:21:52|38810.4
06:21:53|38807.05
06:21:53|38803.63
06:21:54|38800.33
06:21:55|38800.33
06:21:56|38800.33
06:21:58|38800.33
06:21:59|38800.33
06:21:59|38800.33
06:22:01|38800.33
06:22:01|38800.33
06:22:02|38802.36
06:22:04|38794.66
06:22:05|38784.57
06:22:05|38780.01
06:22:06|38780.01
06:22:08|38780.27
06:22:08|38780.27
06:22:10|38787.08
06:22:10|38787.09
06:22:11|38787.09
06:22:12|38787.09
06:22:13|38787.09
06:22:15|38787.09
06:22:15|38787.09
06:22:16|38787.09
06:22:17|38787.09
06:22:18|38787.09
06:22:19|38783.93
06:22:20|38783.93
06:22:22|38783.93
06:22:22|38780.02
06:22:24|38780.03
06:22:25|38780.
06:22:27|38780.
06:22:27|38780.
06:22:28|38788.06
06:22:29|38790.01
06:22:30|38790.01
06:22:32|38790.01
06:22:33|38790.01
06:22:34|38790.01
06:22:35|38790.01
06:22:36|38790.01
06:22:37|38798.75
06:22:38|38798.75
06:22:39|38798.75
06:22:40|38798.75
06:22:41|38800.62
06:22:42|38800.62
06:22:43|38800.62
06:22:44|38802.34
06:22:45|38804.03
06:22:46|38809.61
06:22:47|38809.61
06:22:48|38809.6
06:22:49|38813.81
06:22:50|38813.81
06:22:51|38813.82
06:22:52|38818.99
06:22:53|38818.99
06:22:54|38819.
06:22:55|38819.
06:22:56|38819.
06:22:57|38819.
06:22:58|38819.
06:22:59|38819.
06:23:00|38819.
06:23:01|38824.86
06:23:02|38820.
06:23:03|38820.
06:23:04|38824.92
06:23:05|38818.25
06:23:06|38818.25
06:23:07|38818.25
06:23:08|38824.86
06:23:09|38824.86
06:23:10|38824.87
06:23:11|38824.86
06:23:12|38822.05
06:23:13|38822.05
06:23:14|38822.06
06:23:15|38822.06
06:23:16|38822.05
06:23:17|38822.06
06:23:18|38822.06
06:23:19|38822.04
06:23:20|38822.04
06:23:21|38822.04
06:23:22|38820.67
06:23:23|38818.99
06:23:24|38816.44
06:23:25|38804.61
06:23:26|38804.61
06:23:28|38804.61
06:23:28|38804.6
06:23:29|38802.34
06:23:30|38800.72
06:23:31|38800.72
06:23:32|38800.72
06:23:33|38800.
06:23:35|38793.96
06:23:35|38793.97
06:23:37|38790.02
06:23:37|38790.02
06:23:39|38792.01
06:23:40|38792.26
06:23:41|38792.9
06:23:42|38792.9
06:23:43|38793.97
06:23:44|38793.97
06:23:44|38793.97
06:23:46|38793.97
06:23:47|38796.27
06:23:48|38799.97
06:23:49|38799.97
06:23:50|38802.34
06:23:51|38806.2
06:23:52|38802.34
06:23:52|38802.34
06:23:54|38802.34
06:23:55|38804.24
06:23:56|38804.24
06:23:57|38809.77
06:23:58|38809.77
06:23:59|38809.77
06:24:00|38809.77
06:24:00|38812.79
06:24:01|38812.79
06:24:03|38812.79
06:24:04|38812.79
06:24:05|38812.79
06:24:06|38812.79
06:24:07|38812.79
06:24:08|38813.25
06:24:09|38813.25
06:24:10|38817.67
06:24:10|38813.21
06:24:12|38813.21
06:24:13|38813.21
06:24:14|38817.68
06:24:14|38817.68
06:24:15|38817.68
06:24:17|38817.67
06:24:18|38813.46
06:24:19|38804.3
06:24:19|38801.05
06:24:21|38793.98
06:24:22|38793.97
06:24:23|38793.95
06:24:24|38790.01
06:24:24|38788.13
06:24:26|38780.85
06:24:27|38778.43
06:24:28|38768.72
06:24:30|38770.16
06:24:31|38766.
06:24:32|38772.49
06:24:33|38776.62
06:24:34|38776.61
06:24:35|38776.61
06:24:36|38776.61
06:24:37|38776.61
06:24:38|38776.61
06:24:39|38770.26
06:24:40|38767.83
06:24:41|38767.84
06:24:42|38761.07
06:24:44|38753.
06:24:44|38752.12
06:24:46|38752.11
06:24:47|38751.95
06:24:48|38750.
06:24:49|38743.97
06:24:49|38743.97
06:24:51|38750.26
06:24:51|38759.76
06:24:53|38762.48
06:24:54|38762.48
06:24:55|38762.49
06:24:56|38771.63
06:24:57|38766.41
06:24:57|38766.7
06:24:59|38756.01
06:25:00|38756.64
06:25:01|38772.23
06:25:02|38770.68
06:25:03|38764.21
06:25:04|38767.37
06:25:05|38767.37
06:25:06|38767.37
06:25:07|38766.71
06:25:08|38766.71
06:25:09|38766.72
06:25:10|38766.72
06:25:11|38766.71
06:25:12|38778.26
06:25:13|38783.81
06:25:14|38783.81
06:25:15|38788.98
06:25:16|38790.67
06:25:17|38790.68
06:25:18|38790.68
06:25:19|38790.68
06:25:20|38790.67
06:25:21|38790.67
06:25:22|38790.67
06:25:23|38788.47
06:25:24|38783.1
06:25:25|38788.06
06:25:26|38790.67
06:25:28|38790.68
06:25:29|38790.68
06:25:30|38790.68
06:25:32|38790.68
06:25:32|38790.69
06:25:33|38790.68
06:25:34|38790.68
06:25:35|38787.34
06:25:36|38787.34
06:25:37|38781.34
06:25:38|38781.6
06:25:40|38789.07
06:25:40|38789.07
06:25:42|38789.07
06:25:42|38789.07
06:25:43|38783.04
06:25:45|38790.94
06:25:45|38794.4
06:25:47|38801.23
06:25:48|38802.92
06:25:49|38802.92
06:25:50|38804.69
06:25:51|38810.32
06:25:52|38814.74
06:25:53|38814.74
06:25:53|38806.71
06:25:54|38806.72
06:25:56|38806.72
06:25:57|38806.72
06:25:58|38806.72
06:25:59|38806.72
06:26:00|38806.71
06:26:01|38806.72
06:26:02|38810.27
06:26:04|38810.26
06:26:04|38810.26
06:26:06|38810.26
06:26:07|38808.31
06:26:08|38808.32
06:26:09|38808.32
06:26:10|38808.31
06:26:11|38808.32
06:26:12|38808.32
06:26:12|38804.26
06:26:14|38804.27
06:26:14|38804.26
06:26:15|38802.93
06:26:17|38802.93
06:26:18|38802.93
06:26:19|38802.93
06:26:20|38802.93
06:26:21|38802.92
06:26:22|38802.93
06:26:23|38802.88
06:26:24|38800.01
06:26:25|38800.01
06:26:26|38800.01
06:26:27|38800.01
06:26:29|38800.
06:26:29|38800.01
06:26:30|38800.01
06:26:31|38807.36
06:26:32|38807.37
06:26:34|38807.37
06:26:35|38807.37
06:26:35|38807.37
06:26:37|38807.37
06:26:37|38811.48
06:26:39|38811.49
06:26:39|38813.34
06:26:41|38813.35
06:26:42|38813.35
06:26:43|38816.69
06:26:44|38816.69
06:26:45|38816.69
06:26:46|38816.69
06:26:47|38816.
06:26:48|38814.95
06:26:49|38814.95
06:26:50|38814.94
06:26:51|38814.94
06:26:52|38814.94
06:26:53|38818.37
06:26:54|38818.37
06:26:55|38818.36
06:26:55|38818.37
06:26:57|38818.37
06:26:57|38814.98
06:26:59|38814.98
06:27:00|38805.96
06:27:01|38805.96
06:27:02|38805.96
06:27:03|38806.22
06:27:04|38806.22
06:27:05|38812.28
06:27:06|38808.39
06:27:07|38805.96
06:27:08|38805.96
06:27:09|38814.62
06:27:10|38814.58
06:27:10|38807.92
06:27:12|38807.92
06:27:13|38800.
06:27:13|38784.1
06:27:15|38783.02
06:27:16|38782.93
06:27:17|38775.7
06:27:18|38775.95
06:27:19|38777.98
06:27:19|38781.34
06:27:21|38777.95
06:27:22|38775.74
06:27:23|38771.49
06:27:24|38770.
06:27:25|38766.72
06:27:26|38768.34
06:27:27|38759.52
06:27:28|38759.52
06:27:28|38761.75
06:27:30|38770.99
06:27:31|38770.98
06:27:33|38777.17
06:27:34|38777.12
06:27:35|38775.21
06:27:36|38770.84
06:27:37|38767.83
06:27:38|38766.71
06:27:39|38766.7
06:27:40|38766.68
06:27:41|38763.8
06:27:42|38763.8
06:27:43|38763.8
06:27:44|38763.79
06:27:45|38757.67
06:27:46|38750.55
06:27:47|38750.55
06:27:48|38738.
06:27:49|38737.7
06:27:49|38736.61
06:27:51|38735.98
06:27:52|38740.98
06:27:52|38739.35
06:27:54|38739.35
06:27:55|38739.6
06:27:56|38747.67
06:27:57|38747.67
06:27:58|38747.67
06:27:59|38748.31
06:28:00|38753.62
06:28:01|38760.3
06:28:02|38762.32
06:28:03|38757.52
06:28:04|38759.98
06:28:05|38759.98
06:28:06|38759.98
06:28:07|38759.97
06:28:08|38757.52
06:28:09|38757.52
06:28:10|38759.98
06:28:11|38759.97
06:28:12|38757.49
06:28:13|38756.02
06:28:14|38759.98
06:28:15|38764.53
06:28:16|38770.28
06:28:17|38770.29
06:28:18|38773.38
06:28:19|38776.44
06:28:20|38772.57
06:28:21|38772.57
06:28:23|38772.54
06:28:23|38772.54
06:28:24|38776.43
06:28:25|38776.43
06:28:26|38784.18
06:28:27|38788.98
06:28:29|38789.
06:28:30|38783.76
06:28:31|38782.98
06:28:33|38773.99
06:28:34|38771.43
06:28:35|38771.43
06:28:35|38767.07
06:28:37|38767.07
06:28:38|38760.97
06:28:39|38756.05
06:28:40|38753.61
06:28:41|38754.27
06:28:42|38753.01
06:28:43|38753.55
06:28:44|38753.51
06:28:45|38753.51
06:28:46|38750.56
06:28:47|38750.56
06:28:48|38754.54
06:28:49|38761.96
06:28:50|38757.78
06:28:51|38757.78
06:28:52|38757.78
06:28:52|38759.95
06:28:54|38759.95
06:28:55|38762.63
06:28:56|38762.63
06:28:57|38762.63
06:28:58|38766.64
06:28:59|38766.64
06:28:59|38766.64
06:29:01|38771.36
06:29:02|38771.43
06:29:03|38771.43
06:29:04|38774.74
06:29:05|38779.44
06:29:06|38780.11
06:29:06|38780.06
06:29:07|38771.45
06:29:09|38771.45
06:29:10|38771.45
06:29:11|38771.45
06:29:12|38775.6
06:29:13|38776.48
06:29:14|38780.08
06:29:15|38780.59
06:29:16|38781.12
06:29:17|38781.12
06:29:18|38778.83
06:29:20|38771.85
06:29:20|38771.84
06:29:21|38771.85
06:29:22|38771.85
06:29:23|38771.85
06:29:24|38778.45
06:29:25|38778.46
06:29:26|38779.62
06:29:27|38783.54
06:29:28|38780.09
06:29:29|38777.27
06:29:31|38771.86
06:29:32|38771.86
06:29:33|38771.86
06:29:34|38780.77
06:29:35|38780.77
06:29:36|38780.77
06:29:37|38783.48
06:29:38|38776.88
06:29:39|38776.88
06:29:40|38776.88
06:29:41|38781.76
06:29:42|38781.76
06:29:43|38781.76
06:29:45|38788.99
06:29:46|38798.14
06:29:47|38799.
06:29:48|38805.17
06:29:48|38805.17
06:29:50|38805.42
06:29:51|38802.09
06:29:52|38798.58
06:29:53|38798.58
06:29:54|38798.58
06:29:54|38786.65
06:29:55|38783.07
06:29:57|38783.07
06:29:57|38782.84
06:29:58|38780.01
06:30:00|38780.
06:30:01|38784.78
06:30:02|38794.04
06:30:03|38798.35
06:30:04|38801.19
06:30:05|38801.19
06:30:05|38805.13
06:30:06|38805.13
06:30:07|38805.13
06:30:08|38805.14
06:30:09|38798.34
06:30:11|38795.59
06:30:11|38795.59
06:30:12|38790.66
06:30:13|38790.66
06:30:14|38790.4
06:30:15|38790.39
06:30:17|38785.26
06:30:17|38785.26
06:30:18|38784.77
06:30:19|38784.77
06:30:21|38780.9
06:30:21|38778.82
06:30:23|38774.72
06:30:24|38773.36
06:30:24|38773.36
06:30:26|38773.35
06:30:26|38782.2
06:30:27|38782.2
06:30:28|38782.2
06:30:30|38782.2
06:30:30|38790.57
06:30:32|38793.38
06:30:33|38792.8
06:30:34|38792.8
06:30:35|38798.91
06:30:37|38800.82
06:30:37|38800.83
06:30:38|38800.82
06:30:39|38800.83
06:30:41|38804.22
06:30:42|38801.39
06:30:43|38805.15
06:30:44|38807.38
06:30:44|38807.92
06:30:45|38805.14
06:30:47|38793.42
06:30:48|38793.68
06:30:49|38793.68
06:30:50|38793.67
06:30:51|38789.82
06:30:52|38789.82
06:30:53|38789.82
06:30:54|38771.81
06:30:55|38773.35
06:30:56|38775.
06:30:57|38781.32
06:30:58|38781.32
06:30:59|38781.32
06:31:00|38781.32
06:31:01|38776.42
06:31:02|38776.42
06:31:03|38776.42
06:31:04|38776.39
06:31:05|38771.66
06:31:06|38771.65
06:31:07|38770.
06:31:08|38762.85
06:31:09|38749.75
06:31:10|38749.98
06:31:12|38749.76
06:31:12|38749.76
06:31:13|38758.72
06:31:14|38760.
06:31:15|38759.96
06:31:17|38762.69
06:31:18|38762.69
06:31:18|38762.69
06:31:19|38762.69
06:31:20|38762.69
06:31:21|38771.91
06:31:23|38766.87
06:31:24|38762.69
06:31:24|38762.69
06:31:25|38757.94
06:31:27|38757.94
06:31:27|38757.88
06:31:29|38757.88
06:31:29|38755.07
06:31:30|38755.07
06:31:31|38755.07
06:31:33|38762.66
06:31:34|38762.66
06:31:35|38762.66
06:31:37|38762.68
06:31:37|38762.69
06:31:39|38764.44
06:31:40|38764.44
06:31:41|38764.44
06:31:41|38764.44
06:31:43|38764.47
06:31:44|38764.46
06:31:45|38764.47
06:31:46|38764.47
06:31:47|38780.
06:31:48|38780.
06:31:50|38780.45
06:31:50|38780.45
06:31:51|38780.45
06:31:52|38780.45
06:31:54|38780.45
06:31:55|38780.44
06:31:56|38782.35
06:31:57|38782.35
06:31:58|38786.97
06:31:59|38786.97
06:32:00|38785.71
06:32:01|38785.71
06:32:02|38789.
06:32:03|38789.
06:32:04|38790.12
06:32:05|38790.12
06:32:06|38781.72
06:32:07|38780.44
06:32:08|38778.51
06:32:09|38780.08
06:32:10|38780.46
06:32:11|38780.46
06:32:12|38780.46
06:32:12|38776.19
06:32:13|38776.19
06:32:15|38776.19
06:32:15|38770.72
06:32:17|38770.72
06:32:18|38764.87
06:32:18|38764.87
06:32:19|38764.87
06:32:20|38768.79
06:32:22|38768.79
06:32:23|38768.79
06:32:23|38768.74
06:32:25|38768.75
06:32:26|38768.75
06:32:27|38768.75
06:32:27|38768.74
06:32:28|38764.45
06:32:30|38764.45
06:32:31|38764.45
06:32:32|38762.7
06:32:33|38762.7
06:32:34|38762.7
06:32:35|38762.7
06:32:36|38762.7
06:32:37|38755.98
06:32:39|38747.27
06:32:39|38741.3
06:32:40|38740.01
06:32:41|38740.01
06:32:42|38740.01
06:32:44|38745.55
06:32:45|38745.55
06:32:46|38745.51
06:32:47|38742.87
06:32:48|38740.99
06:32:49|38740.02
06:32:50|38740.02
06:32:51|38740.02
06:32:52|38740.91
06:32:53|38740.91
06:32:54|38740.91
06:32:55|38735.31
06:32:56|38730.01
06:32:57|38729.27
06:32:58|38718.27
06:32:59|38715.61
06:33:00|38715.36
06:33:01|38718.25
06:33:02|38717.9
06:33:03|38717.9
06:33:04|38725.47
06:33:05|38740.56
06:33:06|38735.87
06:33:07|38730.93
06:33:08|38725.61
06:33:09|38721.59
06:33:10|38730.94
06:33:11|38721.72
06:33:12|38720.01
06:33:13|38720.01
06:33:14|38720.01
06:33:15|38720.01
06:33:16|38720.01
06:33:17|38720.01
06:33:18|38719.97
06:33:19|38715.62
06:33:20|38718.4
06:33:21|38718.4
06:33:22|38718.4
06:33:23|38715.2
06:33:24|38715.01
06:33:25|38715.01
06:33:26|38715.01
06:33:27|38715.01
06:33:28|38715.
06:33:29|38714.1
06:33:30|38714.89
06:33:31|38714.89
06:33:32|38714.89
06:33:33|38715.01
06:33:34|38715.01
06:33:36|38716.33
06:33:36|38716.33
06:33:38|38718.4
06:33:39|38718.41
06:33:40|38718.36
06:33:41|38714.91
06:33:42|38714.9
06:33:43|38714.91
06:33:43|38714.91
06:33:45|38714.9
06:33:46|38714.91
06:33:47|38704.
06:33:48|38703.85
06:33:49|38703.85
06:33:50|38703.84
06:33:51|38711.19
06:33:52|38704.79
06:33:53|38700.1
06:33:54|38700.1
06:33:55|38700.1
06:33:56|38700.1
06:33:57|38701.85
06:33:58|38701.85
06:33:59|38702.11
06:34:00|38700.09
06:34:01|38700.09
06:34:02|38700.02
06:34:03|38700.02
06:34:05|38668.
06:34:05|38658.17
06:34:06|38641.3
06:34:07|38647.58
06:34:08|38663.05
06:34:10|38654.5
06:34:11|38655.32
06:34:11|38666.05
06:34:13|38676.95
06:34:14|38671.86
06:34:15|38667.99
06:34:15|38667.99
06:34:16|38661.91
06:34:18|38657.37
06:34:19|38657.44
06:34:20|38657.43
06:34:21|38643.96
06:34:22|38642.55
06:34:23|38642.51
06:34:24|38633.9
06:34:25|38641.38
06:34:26|38648.36
06:34:27|38648.38
06:34:28|38660.57
06:34:30|38647.78
06:34:30|38641.28
06:34:31|38633.89
06:34:32|38629.73
06:34:33|38636.17
06:34:34|38638.11
06:34:36|38633.44
06:34:37|38633.43
06:34:38|38633.44
06:34:40|38622.53
06:34:41|38630.13
06:34:42|38629.11
06:34:43|38644.23
06:34:44|38638.5
06:34:45|38636.48
06:34:46|38643.62
06:34:47|38643.31
06:34:48|38644.52
06:34:49|38644.52
06:34:51|38636.92
06:34:52|38629.11
06:34:52|38629.11
06:34:54|38629.11
06:34:54|38629.11
06:34:55|38629.11
06:34:57|38629.11
06:34:57|38629.11
06:34:58|38633.34
06:35:00|38627.34
06:35:00|38619.87
06:35:02|38620.13
06:35:03|38620.13
06:35:04|38620.13
06:35:05|38619.31
06:35:05|38610.
06:35:07|38600.73
06:35:07|38608.76
06:35:08|38601.97
06:35:10|38607.78
06:35:10|38607.77
06:35:11|38608.75
06:35:13|38609.75
06:35:13|38624.88
06:35:15|38609.75
06:35:15|38603.54
06:35:16|38609.71
06:35:17|38613.5
06:35:18|38613.7
06:35:19|38608.26
06:35:20|38601.77
06:35:22|38607.42
06:35:22|38601.6
06:35:23|38616.89
06:35:24|38614.1
06:35:25|38614.21
06:35:27|38614.21
06:35:27|38614.22
06:35:28|38620.74
06:35:30|38625.29
06:35:31|38625.59
06:35:32|38617.66
06:35:33|38625.59
06:35:33|38619.56
06:35:34|38619.56
06:35:35|38616.2
06:35:37|38616.2
06:35:37|38616.19
06:35:39|38610.2
06:35:40|38610.21
06:35:41|38614.95
06:35:43|38616.19
06:35:43|38616.19
06:35:45|38625.02
06:35:45|38625.02
06:35:47|38625.02
06:35:48|38620.38
06:35:49|38620.49
06:35:50|38624.81
06:35:51|38625.59
06:35:52|38625.59
06:35:53|38625.59
06:35:54|38622.12
06:35:55|38622.12
06:35:56|38624.97
06:35:57|38624.97
06:35:58|38624.97
06:35:59|38633.2
06:36:00|38635.54
06:36:01|38638.92
06:36:02|38643.17
06:36:03|38650.94
06:36:04|38653.78
06:36:05|38653.95
06:36:06|38646.51
06:36:07|38653.92
06:36:08|38653.92
06:36:09|38656.36
06:36:10|38656.35
06:36:11|38663.
06:36:12|38663.
06:36:13|38660.22
06:36:14|38660.19
06:36:15|38665.47
06:36:16|38663.2
06:36:17|38670.03
06:36:18|38675.2
06:36:19|38677.21
06:36:20|38672.97
06:36:21|38669.28
06:36:22|38669.28
06:36:23|38669.27
06:36:24|38677.2
06:36:25|38681.16
06:36:26|38680.69
06:36:27|38680.69
06:36:28|38677.25
06:36:29|38684.51
06:36:30|38680.87
06:36:31|38680.87
06:36:32|38684.75
06:36:33|38686.12
06:36:34|38686.12
06:36:35|38690.2
06:36:36|38696.33
06:36:37|38697.28
06:36:39|38693.56
06:36:40|38693.56
06:36:41|38691.57
06:36:42|38698.25
06:36:43|38700.
06:36:44|38698.2
06:36:45|38698.2
06:36:47|38698.19
06:36:47|38690.02
06:36:48|38690.03
06:36:49|38690.03
06:36:50|38690.03
06:36:51|38691.98
06:36:52|38690.05
06:36:53|38696.3
06:36:54|38696.23
06:36:55|38696.21
06:36:56|38696.21
06:36:57|38700.
06:36:58|38699.99
06:36:59|38699.99
06:37:00|38671.62
06:37:01|38671.62
06:37:03|38662.89
06:37:04|38664.95
06:37:04|38664.94
06:37:05|38664.94
06:37:07|38664.94
06:37:08|38662.89
06:37:08|38662.86
06:37:10|38653.55
06:37:10|38653.54
06:37:11|38653.54
06:37:13|38657.56
06:37:14|38657.56
06:37:15|38667.21
06:37:15|38667.21
06:37:16|38671.62
06:37:18|38674.2
06:37:18|38678.63
06:37:19|38682.89
06:37:21|38684.46
06:37:22|38683.42
06:37:22|38686.52
06:37:24|38686.52
06:37:25|38692.22
06:37:26|38692.22
06:37:27|38699.55
06:37:28|38699.55
06:37:29|38694.17
06:37:30|38696.21
06:37:31|38699.61
06:37:32|38700.
06:37:33|38696.5
06:37:34|38694.17
06:37:35|38694.17
06:37:36|38706.
06:37:37|38706.
06:37:38|38706.
06:37:39|38702.35
06:37:41|38709.3
06:37:41|38713.02
06:37:43|38713.48
06:37:44|38713.48
06:37:45|38717.4
06:37:46|38719.42
06:37:47|38715.47
06:37:48|38715.47
06:37:49|38721.7
06:37:50|38722.09
06:37:51|38722.13
06:37:52|38722.13
06:37:53|38715.38
06:37:54|38715.38
06:37:55|38718.04
06:37:56|38718.88
06:37:57|38722.14
06:37:58|38720.44
06:37:59|38720.43
06:38:00|38715.68
06:38:01|38715.68
06:38:02|38719.82
06:38:03|38719.82
06:38:04|38723.73
06:38:05|38723.73
06:38:06|38723.73
06:38:07|38724.
06:38:08|38732.99
06:38:10|38728.3
06:38:10|38728.49
06:38:11|38735.7
06:38:12|38735.95
06:38:13|38735.96
06:38:14|38735.96
06:38:15|38735.69
06:38:16|38737.48
06:38:17|38737.48
06:38:18|38735.69
06:38:19|38735.69
06:38:20|38740.68
06:38:22|38741.25
06:38:23|38749.63
06:38:23|38749.66
06:38:25|38752.97
06:38:25|38752.98
06:38:26|38752.98
06:38:28|38752.98
06:38:28|38752.98
06:38:30|38746.79
06:38:30|38747.28
06:38:32|38740.
06:38:33|38730.75
06:38:33|38729.72
06:38:34|38725.04
06:38:35|38736.59
06:38:36|38731.6
06:38:37|38741.18
06:38:38|38741.18
06:38:40|38740.04
06:38:41|38733.34
06:38:43|38720.84
06:38:43|38720.84
06:38:44|38730.16
06:38:45|38736.3
06:38:46|38736.66
06:38:47|38736.67
06:38:49|38719.81
06:38:49|38719.81
06:38:50|38719.81
06:38:51|38711.78
06:38:52|38709.96
06:38:53|38709.96
06:38:54|38700.27
06:38:56|38700.26
06:38:57|38700.26
06:38:57|38704.21
06:38:59|38714.82
06:39:00|38726.99
06:39:01|38711.93
06:39:02|38707.06
06:39:03|38711.36
06:39:03|38702.2
06:39:04|38702.2
06:39:06|38698.77
06:39:06|38691.26
06:39:08|38679.39
06:39:09|38678.27
06:39:10|38686.42
06:39:11|38682.15
06:39:12|38687.17
06:39:13|38687.17
06:39:14|38677.24
06:39:15|38682.79
06:39:16|38682.79
06:39:17|38679.24
06:39:18|38681.2
06:39:18|38686.58
06:39:20|38686.58
06:39:20|38693.18
06:39:22|38696.39
06:39:23|38687.22
06:39:24|38683.45
06:39:25|38685.91
06:39:27|38681.18
06:39:27|38681.18
06:39:28|38681.18
06:39:29|38681.44
06:39:30|38688.05
06:39:31|38688.05
06:39:32|38681.18
06:39:33|38681.18
06:39:34|38681.18
06:39:35|38680.
06:39:36|38680.01
06:39:37|38680.01
06:39:38|38680.01
06:39:39|38680.01
06:39:41|38680.01
06:39:42|38680.01
06:39:43|38680.01
06:39:44|38679.22
06:39:45|38674.57
06:39:46|38670.21
06:39:47|38670.21
06:39:48|38670.22
06:39:49|38670.22
06:39:50|38670.21
06:39:52|38670.22
06:39:53|38670.22
06:39:53|38670.22
06:39:55|38670.22
06:39:56|38667.72
06:39:57|38667.73
06:39:58|38667.73
06:39:59|38668.78
06:40:00|38668.78
06:40:01|38669.99
06:40:02|38669.99
06:40:03|38670.22
06:40:04|38675.64
06:40:05|38675.63
06:40:06|38675.64
06:40:07|38675.63
06:40:08|38675.64
06:40:09|38677.57
06:40:10|38677.53
06:40:11|38672.7
06:40:12|38677.53
06:40:13|38679.47
06:40:14|38679.47
06:40:16|38688.18
06:40:16|38688.18
06:40:17|38688.18
06:40:18|38684.46
06:40:19|38684.46
06:40:20|38677.74
06:40:21|38676.22
06:40:22|38676.22
06:40:23|38685.6
06:40:24|38685.6
06:40:25|38687.03
06:40:26|38686.77
06:40:27|38680.97
06:40:28|38680.97
06:40:29|38680.95
06:40:30|38680.95
06:40:31|38679.64
06:40:33|38686.77
06:40:33|38686.77
06:40:34|38701.45
06:40:36|38705.29
06:40:37|38707.56
06:40:37|38708.43
06:40:39|38712.26
06:40:39|38713.26
06:40:40|38714.19
06:40:42|38721.06
06:40:43|38714.19
06:40:44|38714.19
06:40:45|38714.19
06:40:47|38714.2
06:40:47|38714.2
06:40:48|38714.2
06:40:49|38723.58
06:40:50|38725.07
06:40:51|38723.59
06:40:52|38724.83
06:40:53|38727.13
06:40:54|38730.94
06:40:55|38729.98
06:40:56|38730.94
06:40:57|38741.25
06:40:58|38737.48
06:40:59|38737.48
06:41:00|38737.04
06:41:01|38736.89
06:41:02|38733.96
06:41:03|38727.84
06:41:04|38721.07
06:41:05|38721.07
06:41:07|38721.07
06:41:07|38721.07
06:41:08|38721.33
06:41:10|38726.97
06:41:11|38726.96
06:41:11|38726.97
06:41:12|38726.97
06:41:14|38726.97
06:41:14|38725.87
06:41:16|38720.
06:41:16|38716.05
06:41:18|38716.06
06:41:19|38719.02
06:41:20|38734.75
06:41:20|38737.2
06:41:21|38740.23
06:41:23|38741.3
06:41:24|38745.52
06:41:25|38746.8
06:41:26|38741.27
06:41:27|38731.21
06:41:28|38730.01
06:41:29|38730.01
06:41:30|38730.01
06:41:31|38729.84
06:41:32|38715.01
06:41:33|38715.02
06:41:34|38715.01
06:41:35|38700.
06:41:36|38694.48
06:41:37|38694.48
06:41:38|38697.37
06:41:39|38697.37
06:41:40|38697.37
06:41:41|38697.37
06:41:42|38697.36
06:41:43|38681.94
06:41:44|38681.94
06:41:45|38691.3
06:41:46|38691.3
06:41:47|38691.3
06:41:49|38691.3
06:41:50|38691.3
06:41:51|38691.3
06:41:52|38684.31
06:41:53|38684.31
06:41:54|38681.66
06:41:55|38681.66
06:41:56|38681.66
06:41:57|38681.66
06:41:58|38681.66
06:41:59|38681.66
06:42:00|38681.92
06:42:01|38682.83
06:42:02|38682.83
06:42:04|38691.21
06:42:04|38691.21
06:42:05|38691.21
06:42:06|38691.21
06:42:07|38691.2
06:42:08|38691.16
06:42:09|38682.83
06:42:10|38684.17
06:42:11|38700.
06:42:12|38700.12
06:42:13|38700.12
06:42:14|38705.33
06:42:15|38700.
06:42:16|38700.
06:42:17|38700.01
06:42:18|38705.29
06:42:19|38708.79
06:42:20|38708.89
06:42:21|38710.26
06:42:22|38714.83
06:42:23|38714.83
06:42:24|38714.83
06:42:25|38719.76
06:42:26|38719.72
06:42:27|38711.65
06:42:28|38709.83
06:42:29|38702.33
06:42:30|38702.33
06:42:31|38702.33
06:42:32|38702.33
06:42:33|38702.59
06:42:34|38707.77
06:42:35|38709.73
06:42:36|38711.51
06:42:37|38711.62
06:42:38|38714.88
06:42:39|38714.84
06:42:40|38714.84
06:42:41|38714.84
06:42:42|38714.85
06:42:43|38714.89
06:42:45|38714.89
06:42:45|38714.89
06:42:47|38714.89
06:42:48|38713.48
06:42:49|38713.48
06:42:50|38713.48
06:42:52|38713.49
06:42:52|38713.48
06:42:53|38713.49
06:42:55|38713.49
06:42:56|38713.49
06:42:57|38713.48
06:42:58|38713.49
06:42:59|38713.49
06:43:00|38713.49
06:43:01|38713.49
06:43:02|38713.49
06:43:03|38713.49
06:43:03|38713.49
06:43:04|38713.49
06:43:06|38713.49
06:43:06|38713.49
06:43:08|38713.49
06:43:09|38713.49
06:43:09|38713.49
06:43:10|38713.49
06:43:12|38719.57
06:43:13|38719.57
06:43:14|38719.84
06:43:14|38719.84
06:43:15|38719.84
06:43:16|38721.5
06:43:18|38722.96
06:43:18|38722.97
06:43:20|38722.97
06:43:21|38731.78
06:43:21|38731.95
06:43:23|38731.95
06:43:24|38727.13
06:43:24|38733.73
06:43:26|38726.11
06:43:26|38715.3
06:43:28|38715.3
06:43:29|38704.49
06:43:30|38704.92
06:43:31|38704.92
06:43:32|38704.92
06:43:33|38707.48
06:43:34|38702.34
06:43:35|38702.34
06:43:36|38702.33
06:43:37|38696.77
06:43:38|38693.07
06:43:39|38689.28
06:43:40|38677.57
06:43:41|38672.68
06:43:42|38665.
06:43:43|38665.
06:43:44|38665.
06:43:46|38673.36
06:43:47|38673.33
06:43:48|38673.33
06:43:49|38673.33
06:43:50|38677.12
06:43:51|38677.12
06:43:52|38677.12
06:43:53|38684.78
06:43:54|38689.94
06:43:56|38679.69
06:43:56|38677.4
06:43:57|38677.4
06:43:58|38684.73
06:43:59|38686.27
06:44:00|38693.33
06:44:01|38696.69
06:44:03|38688.86
06:44:03|38681.65
06:44:05|38681.66
06:44:06|38678.86
06:44:07|38678.86
06:44:08|38678.86
06:44:09|38675.23
06:44:10|38675.19
06:44:11|38673.32
06:44:12|38669.56
06:44:13|38669.56
06:44:14|38672.51
06:44:15|38686.89
06:44:16|38682.53
06:44:17|38682.53
06:44:18|38682.53
06:44:19|38686.88
06:44:20|38686.88
06:44:21|38686.88
06:44:22|38686.88
06:44:23|38690.06
06:44:24|38690.06
06:44:25|38678.09
06:44:26|38679.28
06:44:27|38679.28
06:44:28|38679.28
06:44:29|38679.28
06:44:30|38679.28
06:44:31|38679.28
06:44:32|38681.22
06:44:33|38678.87
06:44:34|38678.86
06:44:35|38667.09
06:44:36|38667.09
06:44:37|38660.9
06:44:38|38665.28
06:44:39|38660.96
06:44:40|38646.95
06:44:41|38636.8
06:44:42|38636.8
06:44:43|38638.75
06:44:44|38640.25
06:44:45|38640.25
06:44:47|38640.24
06:44:48|38640.25
06:44:49|38648.54
06:44:50|38648.54
06:44:51|38648.54
06:44:52|38651.18
06:44:54|38644.39
06:44:54|38640.23
06:44:55|38640.23
06:44:57|38640.25
06:44:58|38642.51
06:44:59|38650.52
06:44:59|38649.75
06:45:00|38641.66
06:45:01|38642.9
06:45:03|38643.2
06:45:03|38651.19
06:45:04|38651.19
06:45:06|38648.
06:45:07|38647.99
06:45:08|38648.01
06:45:08|38648.01
06:45:09|38650.72
06:45:10|38652.46
06:45:11|38647.59
06:45:12|38655.05
06:45:13|38661.02
06:45:14|38670.99
06:45:15|38670.98
06:45:17|38660.13
06:45:17|38655.8
06:45:18|38666.8
06:45:19|38663.29
06:45:20|38658.59
06:45:21|38656.98
06:45:22|38668.18
06:45:24|38668.18
06:45:24|38666.53
06:45:25|38658.16
06:45:26|38656.98
06:45:27|38666.51
06:45:28|38666.52
06:45:29|38640.98
06:45:30|38635.78
06:45:31|38622.06
06:45:33|38612.86
06:45:33|38625.36
06:45:34|38627.69
06:45:35|38627.69
06:45:36|38627.69
06:45:37|38634.08
06:45:38|38633.2
06:45:39|38631.09
06:45:40|38628.51
06:45:41|38624.5
06:45:43|38624.5
06:45:43|38624.5
06:45:44|38624.49
06:45:45|38624.49
06:45:47|38625.47
06:45:48|38625.47
06:45:49|38625.47
06:45:51|38625.47
06:45:52|38629.23
06:45:53|38629.23
06:45:53|38613.53
06:45:55|38622.09
06:45:56|38627.06
06:45:57|38626.84
06:45:58|38619.54
06:45:59|38621.31
06:46:00|38620.1
06:46:01|38620.1
06:46:02|38626.2
06:46:03|38626.2
06:46:04|38626.22
06:46:05|38620.11
06:46:06|38620.11
06:46:07|38611.7
06:46:08|38615.21
06:46:09|38608.67
06:46:10|38600.
06:46:11|38606.01
06:46:12|38606.
06:46:13|38606.
06:46:14|38606.
06:46:15|38593.17
06:46:16|38594.71
06:46:17|38607.01
06:46:18|38601.26
06:46:19|38598.73
06:46:20|38597.99
06:46:21|38594.63
06:46:22|38594.62
06:46:23|38594.62
06:46:25|38594.63
06:46:25|38605.06
06:46:26|38603.29
06:46:27|38603.28
06:46:28|38603.28
06:46:29|38603.29
06:46:30|38603.27
06:46:31|38603.27
06:46:32|38611.7
06:46:33|38614.3
06:46:34|38619.71
06:46:35|38619.7
06:46:36|38619.7
06:46:37|38607.98
06:46:38|38607.98
06:46:40|38607.
06:46:40|38607.
06:46:41|38607.
06:46:42|38617.3
06:46:43|38620.84
06:46:45|38620.85
06:46:45|38620.85
06:46:46|38614.69
06:46:48|38619.89
06:46:49|38619.85
06:46:50|38619.85
06:46:51|38619.85
06:46:53|38616.78
06:46:54|38624.42
06:46:54|38606.35
06:46:55|38606.34
06:46:57|38603.32
06:46:58|38603.32
06:46:58|38603.32
06:47:00|38598.51
06:47:01|38598.51
06:47:02|38598.51
06:47:03|38600.85
06:47:04|38594.63
06:47:04|38594.63
06:47:06|38597.8
06:47:07|38590.85
06:47:08|38585.78
06:47:09|38577.37
06:47:09|38571.42
06:47:11|38568.98
06:47:11|38568.96
06:47:13|38576.49
06:47:14|38591.93
06:47:14|38597.81
06:47:16|38586.4
06:47:17|38581.96
06:47:18|38577.68
06:47:19|38570.74
06:47:20|38586.52
06:47:20|38583.13
06:47:22|38583.39
06:47:23|38589.59
06:47:24|38584.37
06:47:25|38592.5
06:47:26|38591.3
06:47:27|38587.38
06:47:27|38593.93
06:47:29|38593.93
06:47:30|38600.86
06:47:31|38606.24
06:47:32|38616.28
06:47:33|38614.01
06:47:33|38604.28
06:47:35|38602.66
06:47:36|38600.19
06:47:36|38600.59
06:47:37|38600.6
06:47:39|38600.6
06:47:39|38609.32
06:47:40|38609.32
06:47:42|38614.94
06:47:43|38608.22
06:47:44|38611.77
06:47:45|38611.77
06:47:46|38619.03
06:47:47|38622.54
06:47:48|38616.16
06:47:49|38619.42
06:47:50|38622.53
06:47:51|38622.53
06:47:52|38622.53
06:47:54|38647.45
06:47:54|38645.77
06:47:55|38629.85
06:47:56|38627.91
06:47:57|38627.91
06:47:58|38616.29
06:47:59|38616.29
06:48:00|38624.18
06:48:01|38626.64
06:48:02|38629.68
06:48:03|38633.31
06:48:04|38633.32
06:48:05|38630.18
06:48:06|38633.47
06:48:07|38633.47
06:48:09|38633.47
06:48:10|38644.06
06:48:11|38638.08
06:48:11|38637.82
06:48:12|38632.42
06:48:13|38632.42
06:48:14|38632.57
06:48:15|38634.75
06:48:17|38640.66
06:48:17|38645.89
06:48:18|38645.88
06:48:20|38642.86
06:48:21|38639.23
06:48:21|38639.23
06:48:22|38639.82
06:48:23|38639.83
06:48:24|38634.87
06:48:26|38634.77
06:48:27|38634.72
06:48:28|38634.72
06:48:29|38634.72
06:48:30|38632.43
06:48:31|38632.43
06:48:31|38632.43
06:48:33|38632.42
06:48:33|38632.41
06:48:34|38637.57
06:48:36|38637.56
06:48:37|38642.47
06:48:38|38644.83
06:48:38|38644.83
06:48:39|38644.74
06:48:40|38644.82
06:48:42|38644.82
06:48:43|38644.82
06:48:43|38644.83
06:48:44|38644.83
06:48:45|38644.83
06:48:46|38650.
06:48:47|38649.99
06:48:49|38649.99
06:48:50|38652.22
06:48:51|38652.21
06:48:53|38650.37
06:48:54|38650.02
06:48:55|38650.02
06:48:56|38650.
06:48:57|38650.
06:48:58|38652.21
06:49:00|38656.07
06:49:00|38659.92
06:49:01|38661.54
06:49:02|38661.6
06:49:04|38661.6
06:49:04|38661.6
06:49:05|38661.6
06:49:07|38661.6
06:49:08|38651.18
06:49:09|38653.12
06:49:10|38653.09
06:49:11|38652.89
06:49:12|38651.58
06:49:13|38651.84
06:49:14|38651.84
06:49:15|38651.84
06:49:16|38653.55
06:49:17|38653.55
06:49:18|38655.12
06:49:19|38656.03
06:49:20|38656.02
06:49:21|38661.13
06:49:23|38661.12
06:49:23|38658.49
06:49:25|38658.49
06:49:25|38658.49
06:49:26|38656.52
06:49:28|38656.52
06:49:29|38656.52
06:49:29|38656.52
06:49:30|38661.6
06:49:32|38656.54
06:49:32|38652.22
06:49:33|38652.23
06:49:35|38652.23
06:49:35|38652.23
06:49:37|38652.25
06:49:37|38653.7
06:49:39|38656.51
06:49:39|38660.87
06:49:41|38664.79
06:49:41|38664.79
06:49:42|38664.79
06:49:43|38664.79
06:49:44|38669.63
06:49:46|38669.86
06:49:46|38670.2
06:49:47|38669.62
06:49:48|38670.21
06:49:50|38670.21
06:49:51|38680.01
06:49:52|38680.
06:49:53|38680.01
06:49:55|38683.62
06:49:56|38691.3
06:49:57|38687.09
06:49:58|38680.01
06:49:59|38680.
06:50:00|38672.95
06:50:01|38672.96
06:50:02|38672.96
06:50:03|38672.96
06:50:04|38671.04
06:50:05|38679.95
06:50:06|38675.79
06:50:07|38671.58
06:50:08|38671.93
06:50:09|38672.09
06:50:10|38672.18
06:50:11|38681.16
06:50:12|38681.16
06:50:13|38681.73
06:50:14|38684.68
06:50:15|38687.74
06:50:16|38682.07
06:50:17|38682.07
06:50:18|38676.71
06:50:19|38682.94
06:50:20|38681.7
06:50:21|38681.7
06:50:22|38682.93
06:50:23|38682.94
06:50:24|38682.94
06:50:25|38682.94
06:50:26|38684.51
06:50:27|38684.51
06:50:28|38684.53
06:50:29|38684.53
06:50:30|38686.5
06:50:31|38686.51
06:50:32|38686.5
06:50:33|38686.51
06:50:34|38686.47
06:50:35|38686.47
06:50:36|38686.46
06:50:37|38686.42
06:50:38|38688.72
06:50:39|38690.92
06:50:40|38691.44
06:50:41|38695.44
06:50:42|38692.19
06:50:43|38692.54
06:50:44|38687.29
06:50:45|38684.56
06:50:46|38697.77
06:50:47|38697.76
06:50:48|38680.21
06:50:49|38680.19
06:50:50|38675.
06:50:51|38675.
06:50:53|38675.01
06:50:53|38675.01
06:50:54|38675.01
06:50:55|38675.01
06:50:57|38678.97
06:50:57|38680.71
06:50:59|38681.45
06:51:00|38686.44
06:51:01|38686.45
06:51:02|38689.4
06:51:03|38694.45
06:51:04|38696.05
06:51:04|38691.06
06:51:06|38691.06
06:51:07|38692.96
06:51:08|38692.95
06:51:09|38692.95
06:51:10|38692.96
06:51:10|38692.97
06:51:12|38692.99
06:51:13|38696.87
06:51:14|38696.84
06:51:15|38692.97
06:51:16|38692.97
06:51:17|38694.46
06:51:18|38706.67
06:51:19|38706.67
06:51:20|38706.67
06:51:21|38706.67
06:51:22|38706.62
06:51:23|38699.54
06:51:23|38704.39
06:51:25|38708.2
06:51:26|38706.35
06:51:26|38702.14
06:51:28|38697.31
06:51:28|38697.31
06:51:29|38697.31
06:51:31|38697.31
06:51:32|38697.3
06:51:33|38697.31
06:51:34|38703.24
06:51:34|38703.24
06:51:36|38704.04
06:51:37|38699.26
06:51:38|38699.26
06:51:39|38702.12
06:51:40|38702.11
06:51:41|38702.11
06:51:42|38702.11
06:51:43|38693.71
06:51:43|38693.71
06:51:45|38693.71
06:51:46|38692.97
06:51:47|38692.96
06:51:47|38692.95
06:51:48|38692.95
06:51:50|38683.19
06:51:50|38681.33
06:51:51|38681.33
06:51:53|38684.58
06:51:54|38684.57
06:51:55|38684.55
06:51:56|38684.55
06:51:57|38684.55
06:51:59|38684.55
06:52:00|38684.55
06:52:01|38679.97
06:52:02|38684.54
06:52:03|38686.04
06:52:04|38686.04
06:52:05|38686.04
06:52:06|38686.04
06:52:07|38684.53
06:52:08|38680.
06:52:09|38680.
06:52:10|38680.66
06:52:12|38675.81
06:52:12|38676.06
06:52:13|38680.59
06:52:15|38683.98
06:52:16|38685.88
06:52:16|38685.88
06:52:17|38685.87
06:52:18|38685.47
06:52:20|38685.47
06:52:20|38678.37
06:52:21|38678.37
06:52:22|38683.96
06:52:24|38691.68
06:52:25|38692.96
06:52:25|38692.95
06:52:26|38692.96
06:52:27|38710.23
06:52:28|38710.23
06:52:30|38702.
06:52:30|38702.
06:52:32|38708.64
06:52:33|38708.61
06:52:33|38708.53
06:52:35|38708.53
06:52:35|38708.52
06:52:37|38711.83
06:52:38|38714.14
06:52:38|38708.72
06:52:40|38714.13
06:52:41|38714.13
06:52:42|38714.14
06:52:42|38714.14
06:52:44|38714.13
06:52:44|38714.83
06:52:46|38714.82
06:52:47|38719.99
06:52:47|38728.66
06:52:49|38730.23
06:52:50|38730.23
06:52:51|38730.23
06:52:52|38730.23
06:52:53|38737.72
06:52:55|38731.62
06:52:56|38730.95
06:52:56|38743.43
06:52:58|38746.74
06:52:59|38749.99
06:53:00|38746.95
06:53:01|38747.46
06:53:02|38745.59
06:53:03|38742.72
06:53:04|38742.72
06:53:05|38739.31
06:53:06|38739.26
06:53:07|38732.37
06:53:08|38732.37
06:53:09|38732.37
06:53:10|38732.36
06:53:10|38732.36
06:53:12|38732.63
06:53:12|38726.57
06:53:14|38720.01
06:53:14|38719.45
06:53:16|38718.01
06:53:17|38722.86
06:53:18|38717.86
06:53:19|38717.86
06:53:20|38717.86
06:53:21|38722.52
06:53:22|38727.18
06:53:23|38727.18
06:53:24|38727.18
06:53:25|38733.34
06:53:26|38736.76
06:53:27|38736.76
06:53:28|38739.16
06:53:29|38739.16
06:53:30|38739.16
06:53:31|38727.44
06:53:32|38721.94
06:53:33|38702.87
06:53:34|38704.34
06:53:35|38702.04
06:53:36|38700.
06:53:37|38703.43
06:53:38|38702.87
06:53:39|38702.87
06:53:40|38702.87
06:53:41|38703.12
06:53:42|38700.
06:53:43|38699.8
06:53:44|38699.99
06:53:45|38700.
06:53:46|38700.01
06:53:47|38700.
06:53:48|38700.01
06:53:49|38700.01
06:53:51|38700.01
06:53:51|38702.74
06:53:52|38703.6
06:53:53|38702.24
06:53:54|38702.24
06:53:56|38700.75
06:53:57|38700.74
06:53:58|38714.22
06:53:59|38716.46
06:54:01|38724.43
06:54:02|38727.31
06:54:02|38727.45
06:54:04|38723.94
06:54:04|38719.96
06:54:06|38717.26
06:54:07|38726.03
06:54:07|38727.31
06:54:09|38735.45
06:54:10|38735.41
06:54:11|38734.52
06:54:12|38734.24
06:54:13|38732.24
06:54:14|38732.24
06:54:15|38737.23
06:54:16|38734.07
06:54:17|38734.07
06:54:17|38728.97
06:54:19|38739.55
06:54:20|38737.82
06:54:21|38735.44
06:54:22|38727.05
06:54:23|38731.4
06:54:24|38731.4
06:54:25|38731.4
06:54:26|38731.08
06:54:27|38731.09
06:54:28|38731.09
06:54:30|38737.96
06:54:30|38737.96
06:54:31|38737.96
06:54:32|38737.97
06:54:33|38739.9
06:54:34|38739.9
06:54:35|38741.73
06:54:36|38739.95
06:54:37|38737.78
06:54:38|38730.77
06:54:39|38730.78
06:54:40|38733.11
06:54:41|38733.12
06:54:42|38730.78
06:54:43|38735.9
06:54:44|38735.9
06:54:45|38735.91
06:54:46|38740.31
06:54:47|38735.89
06:54:48|38735.88
06:54:49|38735.91
06:54:50|38735.91
06:54:51|38740.29
06:54:52|38740.29
06:54:53|38740.29
06:54:54|38740.29
06:54:56|38740.26
06:54:57|38740.24
06:54:58|38738.01
06:54:59|38738.01
06:55:00|38737.83
06:55:01|38735.98
06:55:02|38735.98
06:55:03|38735.97
06:55:04|38735.98
06:55:05|38735.98
06:55:07|38739.94
06:55:07|38739.93
06:55:08|38739.94
06:55:09|38739.93
06:55:10|38739.93
06:55:11|38735.98
06:55:13|38735.94
06:55:13|38735.
06:55:14|38735.
06:55:16|38735.
06:55:17|38725.64
06:55:17|38725.64
06:55:18|38723.39
06:55:20|38723.7
06:55:20|38739.43
06:55:21|38737.85
06:55:22|38737.85
06:55:24|38737.79
06:55:24|38735.89
06:55:26|38735.55
06:55:26|38735.81
06:55:27|38735.82
06:55:28|38739.93
06:55:29|38739.93
06:55:31|38739.94
06:55:31|38739.94
06:55:32|38739.93
06:55:33|38739.93
06:55:35|38739.94
06:55:35|38739.09
06:55:37|38739.94
06:55:37|38739.94
06:55:39|38740.
06:55:40|38740.85
06:55:41|38747.51
06:55:42|38743.6
06:55:43|38743.6
06:55:44|38742.58
06:55:45|38742.55
06:55:46|38742.54
06:55:47|38742.54
06:55:48|38750.
06:55:49|38750.
06:55:50|38755.09
06:55:51|38755.67
06:55:52|38760.66
06:55:53|38758.36
06:55:54|38754.68
06:55:55|38757.18
06:55:57|38763.81
06:55:58|38759.91
06:56:00|38765.
06:56:00|38765.
06:56:02|38756.82
06:56:03|38756.82
06:56:03|38756.82
06:56:05|38756.83
06:56:06|38756.83
06:56:07|38758.32
06:56:09|38763.57
06:56:09|38763.57
06:56:10|38763.79
06:56:11|38763.08
06:56:12|38759.91
06:56:13|38759.91
06:56:14|38759.91
06:56:15|38759.92
06:56:16|38759.92
06:56:17|38759.92
06:56:18|38761.42
06:56:19|38761.41
06:56:20|38763.81
06:56:21|38760.64
06:56:22|38762.57
06:56:23|38762.56
06:56:24|38762.56
06:56:25|38762.56
06:56:26|38763.25
06:56:27|38763.89
06:56:28|38763.89
06:56:29|38763.86
06:56:30|38765.23
06:56:31|38765.49
06:56:32|38760.04
06:56:33|38753.46
06:56:34|38758.55
06:56:35|38758.56
06:56:36|38759.52
06:56:37|38759.52
06:56:38|38761.48
06:56:39|38761.47
06:56:40|38761.48
06:56:41|38764.48
06:56:42|38758.59
06:56:43|38758.91
06:56:44|38756.95
06:56:45|38756.96
06:56:46|38756.92
06:56:47|38761.47
06:56:48|38763.41
06:56:49|38763.41
06:56:50|38763.41
06:56:51|38764.2
06:56:52|38766.31
06:56:53|38760.02
06:56:54|38760.02
06:56:55|38760.02
06:56:56|38760.02
06:56:58|38760.01
06:56:59|38760.01
06:57:00|38760.
06:57:02|38763.1
06:57:02|38763.1
06:57:03|38763.1
06:57:04|38765.94
06:57:06|38763.15
06:57:07|38763.15
06:57:09|38763.15
06:57:09|38763.15
06:57:10|38763.15
06:57:11|38763.14
06:57:12|38760.
06:57:13|38760.
06:57:14|38760.
06:57:15|38759.96
06:57:16|38759.96
06:57:17|38750.01
06:57:18|38750.01
06:57:19|38750.
06:57:20|38750.
06:57:21|38750.27
06:57:22|38751.22
06:57:23|38754.13
06:57:24|38751.25
06:57:25|38751.25
06:57:26|38751.25
06:57:27|38751.21
06:57:28|38750.
06:57:29|38747.79
06:57:30|38750.25
06:57:31|38750.22
06:57:32|38750.22
06:57:33|38750.22
06:57:34|38750.22
06:57:36|38749.62
06:57:37|38744.37
06:57:38|38740.31
06:57:39|38741.94
06:57:40|38741.94
06:57:40|38745.19
06:57:41|38749.99
06:57:42|38749.99
06:57:44|38749.99
06:57:44|38749.99
06:57:45|38749.97
06:57:47|38749.92
06:57:47|38749.92
06:57:48|38749.92
06:57:49|38749.93
06:57:51|38748.26
06:57:51|38748.26
06:57:52|38748.26
06:57:53|38748.26
06:57:54|38748.26
06:57:56|38748.25
06:57:57|38748.25
06:57:57|38748.26
06:57:59|38748.26
06:58:00|38748.26
06:58:01|38749.92
06:58:02|38749.91
06:58:03|38749.91
06:58:04|38748.3
06:58:05|38748.3
06:58:06|38748.3
06:58:07|38748.3
06:58:08|38748.3
06:58:09|38748.3
06:58:10|38748.29
06:58:11|38748.29
06:58:12|38749.99
06:58:13|38749.99
06:58:14|38749.95
06:58:15|38749.95
06:58:16|38749.95
06:58:17|38749.94
06:58:18|38749.94
06:58:19|38748.32
06:58:20|38748.31
06:58:21|38748.32
06:58:22|38749.93
06:58:23|38749.93
06:58:25|38749.93
06:58:25|38748.31
06:58:26|38748.3
06:58:27|38748.3
06:58:29|38748.31
06:58:29|38747.56
06:58:30|38741.9
06:58:31|38740.
06:58:32|38740.
06:58:33|38741.8
06:58:34|38741.8
06:58:35|38741.8
06:58:36|38746.02
06:58:37|38749.91
06:58:38|38749.92
06:58:39|38754.83
06:58:40|38754.83
06:58:41|38749.92
06:58:42|38749.92
06:58:43|38749.92
06:58:45|38749.92
06:58:45|38749.86
06:58:46|38749.86
06:58:47|38749.86
06:58:48|38749.86
06:58:49|38749.84
06:58:50|38752.54
06:58:51|38749.86
06:58:52|38749.86
06:58:53|38749.87
06:58:54|38754.83
06:58:55|38751.14
06:58:56|38751.14
06:58:57|38751.14
06:58:58|38751.15
06:59:00|38751.15
06:59:01|38751.15
06:59:02|38751.15
06:59:03|38751.14
06:59:04|38749.94
06:59:05|38749.94
06:59:06|38749.93
06:59:07|38749.93
06:59:08|38749.93
06:59:10|38749.94
06:59:10|38749.93
06:59:11|38749.93
06:59:12|38742.
06:59:13|38742.
06:59:14|38742.
06:59:15|38740.31
06:59:16|38740.3
06:59:17|38740.3
06:59:18|38727.11
06:59:19|38726.09
06:59:20|38723.46
06:59:21|38723.46
06:59:22|38723.46
06:59:23|38722.07
06:59:24|38720.01
06:59:25|38720.01
06:59:26|38721.95
06:59:27|38721.95
06:59:28|38737.42
06:59:29|38733.76
06:59:30|38733.76
06:59:31|38728.3
06:59:32|38723.41
06:59:33|38722.76
06:59:34|38720.
06:59:35|38715.82
06:59:36|38713.98
06:59:37|38712.26
06:59:38|38712.26
06:59:39|38704.72
06:59:40|38704.04
06:59:41|38701.33
06:59:42|38701.33
06:59:43|38701.33
06:59:45|38696.13
06:59:45|38696.12
06:59:46|38695.09
06:59:47|38695.08
06:59:48|38695.09
06:59:49|38696.55
06:59:51|38699.62
06:59:52|38698.05
06:59:52|38709.9
06:59:53|38710.98
06:59:54|38701.55
06:59:55|38701.56
06:59:57|38695.01
06:59:58|38695.01
06:59:58|38695.
06:59:59|38695.
07:00:01|38684.52
07:00:02|38676.25
07:00:03|38676.26
07:00:04|38676.25
07:00:05|38674.57
07:00:06|38670.
07:00:07|38656.84
07:00:08|38658.75
07:00:09|38653.75
07:00:10|38665.46
07:00:12|38669.46
07:00:12|38678.9
07:00:13|38674.84
07:00:14|38678.47
07:00:15|38676.82
07:00:16|38676.81
07:00:17|38676.82
07:00:19|38703.65
07:00:19|38703.66
07:00:21|38710.84
07:00:21|38700.59
07:00:23|38703.56
07:00:24|38721.95
07:00:25|38715.16
07:00:25|38720.99
07:00:27|38718.21
07:00:28|38718.47
07:00:29|38718.47
07:00:30|38718.49
07:00:31|38718.48
07:00:32|38721.68
07:00:33|38722.1
07:00:34|38729.23
07:00:35|38741.21
07:00:36|38729.79
07:00:37|38729.79
07:00:38|38729.78
07:00:39|38731.23
07:00:40|38731.52
07:00:41|38745.09
07:00:42|38742.9
07:00:43|38743.39
07:00:44|38743.38
07:00:45|38743.38
07:00:46|38746.45
07:00:47|38746.45
07:00:48|38760.
07:00:49|38759.87
07:00:50|38759.84
07:00:51|38759.79
07:00:52|38754.67
07:00:53|38755.36
07:00:54|38755.37
07:00:55|38758.79
07:00:56|38760.
07:00:57|38759.99
07:00:58|38759.99
07:00:59|38760.
07:01:00|38760.
07:01:01|38760.
07:01:03|38768.19
07:01:04|38768.18
07:01:05|38768.18
07:01:06|38768.13
07:01:07|38768.13
07:01:09|38768.57
07:01:09|38768.59
07:01:10|38770.71
07:01:11|38768.6
07:01:12|38762.83
07:01:13|38762.37
07:01:14|38762.37
07:01:15|38762.85
07:01:16|38762.85
07:01:17|38766.11
07:01:18|38773.66
07:01:19|38779.27
07:01:20|38779.27
07:01:21|38780.72
07:01:22|38775.68
07:01:24|38773.02
07:01:24|38755.06
07:01:26|38739.16
07:01:27|38738.9
07:01:28|38741.26
07:01:29|38748.55
07:01:30|38751.72
07:01:30|38748.55
07:01:32|38743.4
07:01:32|38743.4
07:01:34|38738.89
07:01:35|38738.89
07:01:36|38738.89
07:01:37|38738.88
07:01:38|38739.15
07:01:39|38737.15
07:01:40|38737.15
07:01:40|38731.81
07:01:41|38741.74
07:01:43|38732.2
07:01:44|38729.62
07:01:45|38727.39
07:01:46|38721.06
07:01:46|38711.19
07:01:47|38711.19
07:01:49|38714.35
07:01:49|38714.35
07:01:50|38720.97
07:01:52|38721.2
07:01:52|38721.2
07:01:53|38721.2
07:01:55|38728.86
07:01:55|38716.87
07:01:57|38707.27
07:01:58|38707.27
07:01:58|38707.22
07:02:00|38700.95
07:02:01|38694.73
07:02:02|38699.28
07:02:03|38699.26
07:02:04|38688.85
07:02:05|38688.
07:02:06|38687.9
07:02:07|38711.78
07:02:08|38705.28
07:02:09|38700.
07:02:10|38709.67
07:02:11|38709.63
07:02:12|38709.83
07:02:13|38709.83
07:02:14|38701.02
07:02:15|38703.7
07:02:16|38703.7
07:02:17|38699.23
07:02:18|38691.39
07:02:19|38688.85
07:02:20|38677.77
07:02:21|38679.7
07:02:22|38679.67
07:02:23|38691.
07:02:24|38689.17
07:02:25|38688.1
07:02:26|38682.81
07:02:27|38690.74
07:02:28|38694.18
07:02:29|38694.18
07:02:30|38683.4
07:02:31|38682.87
07:02:32|38682.87
07:02:33|38680.04
07:02:34|38674.58
07:02:35|38674.58
07:02:36|38670.03
07:02:37|38670.02
07:02:38|38670.02
07:02:39|38670.29
07:02:40|38670.26
07:02:41|38666.66
07:02:42|38660.5
07:02:43|38659.54
07:02:44|38655.61
07:02:45|38655.61
07:02:46|38662.87
07:02:47|38655.56
07:02:48|38658.53
07:02:49|38658.53
07:02:50|38650.28
07:02:51|38643.56
07:02:52|38639.27
07:02:53|38640.17
07:02:54|38635.44
07:02:55|38613.92
07:02:56|38622.49
07:02:57|38622.83
07:02:58|38623.3
07:02:59|38633.65
07:03:00|38633.65
07:03:01|38622.76
07:03:02|38631.71
07:03:03|38639.12
07:03:04|38633.72
07:03:06|38638.84
07:03:07|38639.78
07:03:08|38633.9
07:03:09|38642.33
07:03:10|38631.7
07:03:11|38632.16
07:03:12|38632.17
07:03:13|38632.15
07:03:14|38632.14
07:03:15|38632.12
07:03:17|38626.09
07:03:17|38629.94
07:03:18|38625.06
07:03:19|38624.83
07:03:20|38624.79
07:03:21|38616.35
07:03:22|38613.15
07:03:23|38611.
07:03:24|38603.84
07:03:25|38601.22
07:03:26|38601.2
07:03:27|38610.12
07:03:28|38611.
07:03:29|38610.97
07:03:30|38610.96
07:03:31|38614.16
07:03:32|38617.49
07:03:33|38617.5
07:03:34|38620.55
07:03:35|38617.88
07:03:36|38623.87
07:03:37|38623.87
07:03:38|38632.44
07:03:39|38624.9
07:03:40|38624.9
07:03:41|38628.08
07:03:42|38632.22
07:03:43|38632.24
07:03:44|38632.18
07:03:45|38630.48
07:03:46|38624.31
07:03:47|38624.3
07:03:48|38624.34
07:03:49|38624.34
07:03:50|38624.35
07:03:51|38627.93
07:03:52|38627.93
07:03:53|38628.
07:03:54|38621.15
07:03:55|38621.15
07:03:56|38621.15
07:03:57|38621.15
07:03:58|38621.15
07:03:59|38551.08
07:04:00|38568.82
07:04:01|38563.76
07:04:02|38587.56
07:04:03|38588.27
07:04:05|38600.32
07:04:05|38604.93
07:04:07|38604.94
07:04:08|38604.05
07:04:09|38601.74
07:04:10|38601.73
07:04:11|38601.74
07:04:12|38601.74
07:04:13|38611.83
07:04:14|38611.84
07:04:15|38615.65
07:04:16|38627.95
07:04:17|38636.97
07:04:18|38638.72
07:04:19|38648.75
07:04:20|38658.99
07:04:21|38664.25
07:04:22|38645.88
07:04:23|38657.3
07:04:24|38663.27
07:04:25|38666.31
07:04:26|38666.65
07:04:27|38666.61
07:04:28|38669.84
07:04:29|38650.07
07:04:30|38670.61
07:04:31|38670.61
07:04:32|38666.88
07:04:33|38681.44
07:04:34|38672.97
07:04:35|38678.1
07:04:36|38670.66
07:04:37|38659.16
07:04:38|38666.06
07:04:39|38659.38
07:04:40|38657.3
07:04:41|38671.59
07:04:42|38670.78
07:04:43|38672.22
07:04:44|38668.18
07:04:45|38670.43
07:04:46|38670.43
07:04:47|38669.45
07:04:48|38658.78
07:04:49|38648.91
07:04:50|38648.93
07:04:51|38653.07
07:04:52|38653.06
07:04:53|38640.25
07:04:54|38639.46
07:04:55|38633.92
07:04:56|38630.06
07:04:57|38628.5
07:04:58|38636.29
07:04:59|38637.84
07:05:00|38637.84
07:05:01|38636.61
07:05:02|38640.93
07:05:03|38649.15
07:05:04|38649.15
07:05:06|38634.13
07:05:06|38634.13
07:05:07|38630.4
07:05:08|38630.4
07:05:10|38634.63
07:05:11|38634.6
07:05:12|38631.68
07:05:13|38631.7
07:05:14|38625.02
07:05:15|38625.01
07:05:16|38621.53
07:05:17|38619.84
07:05:18|38617.65
07:05:19|38617.38
07:05:20|38610.37
07:05:21|38605.86
07:05:22|38603.17
07:05:23|38619.64
07:05:24|38619.64
07:05:25|38619.6
07:05:26|38618.09
07:05:27|38619.59
07:05:28|38624.25
07:05:29|38622.26
07:05:30|38629.06
07:05:31|38631.11
07:05:32|38630.56
07:05:33|38638.5
07:05:34|38670.21
07:05:35|38682.32
07:05:36|38671.51
07:05:37|38677.19
07:05:38|38682.32
07:05:39|38682.24
07:05:40|38682.23
07:05:41|38677.23
07:05:42|38677.23
07:05:43|38677.23
07:05:44|38677.23
07:05:45|38680.61
07:05:46|38684.82
07:05:47|38692.68
07:05:48|38696.88
07:05:49|38699.94
07:05:50|38698.13
07:05:51|38705.87
07:05:52|38712.79
07:05:53|38712.8
07:05:54|38714.79
07:05:55|38705.36
07:05:56|38699.82
07:05:57|38700.57
07:05:58|38700.57
07:05:59|38701.68
07:06:00|38708.81
07:06:01|38715.34
07:06:02|38711.2
07:06:03|38709.12
07:06:04|38711.82
07:06:05|38709.02
07:06:06|38702.49
07:06:08|38708.64
07:06:08|38715.41
07:06:10|38715.41
07:06:11|38715.42
07:06:11|38726.2
07:06:13|38737.74
07:06:13|38729.91
07:06:14|38729.03
07:06:16|38719.19
07:06:17|38729.37
07:06:18|38722.19
07:06:19|38722.19
07:06:20|38720.22
07:06:21|38718.25
07:06:22|38729.62
07:06:22|38736.94
07:06:24|38736.93
07:06:25|38736.94
07:06:26|38736.9
07:06:26|38741.3
07:06:27|38743.22
07:06:29|38739.88
07:06:30|38740.03
07:06:31|38740.03
07:06:32|38740.
07:06:32|38739.89
07:06:34|38736.94
07:06:35|38740.
07:06:36|38739.99
07:06:37|38739.99
07:06:37|38739.99
07:06:38|38739.99
07:06:40|38739.99
07:06:41|38739.99
07:06:42|38739.99
07:06:42|38740.
07:06:44|38740.
07:06:45|38746.74
07:06:46|38746.75
07:06:47|38746.71
07:06:47|38750.72
07:06:49|38742.86
07:06:50|38746.49
07:06:51|38744.42
07:06:52|38744.5
07:06:53|38744.46
07:06:54|38744.46
07:06:54|38749.16
07:06:56|38750.71
07:06:57|38751.59
07:06:58|38750.95
07:06:59|38755.33
07:07:00|38749.73
07:07:01|38749.73
07:07:02|38751.68
07:07:03|38753.62
07:07:04|38751.68
07:07:05|38751.68
07:07:06|38744.44
07:07:07|38742.93
07:07:09|38743.18
07:07:09|38743.18
07:07:11|38743.14
07:07:11|38740.71
07:07:13|38740.71
07:07:14|38742.92
07:07:15|38742.92
07:07:16|38750.54
07:07:17|38752.14
07:07:18|38752.14
07:07:19|38752.1
07:07:20|38751.95
07:07:21|38751.95
07:07:23|38750.54
07:07:23|38745.31
07:07:25|38743.96
07:07:26|38743.96
07:07:27|38742.92
07:07:28|38742.93
07:07:29|38742.93
07:07:30|38742.93
07:07:31|38732.64
07:07:32|38730.55
07:07:33|38730.
07:07:34|38721.94
07:07:34|38721.95
07:07:36|38721.95
07:07:37|38723.52
07:07:38|38723.52
07:07:39|38723.51
07:07:40|38723.52
07:07:41|38723.52
07:07:41|38735.16
07:07:42|38742.24
07:07:44|38743.2
07:07:45|38743.3
07:07:46|38746.41
07:07:47|38747.62
07:07:48|38747.59
07:07:49|38747.58
07:07:49|38756.76
07:07:50|38758.84
07:07:51|38761.42
07:07:53|38764.12
07:07:54|38758.52
07:07:55|38756.73
07:07:56|38754.89
07:07:57|38754.9
07:07:58|38764.69
07:07:59|38765.91
07:08:00|38765.77
07:08:01|38768.58
07:08:02|38768.58
07:08:03|38770.
07:08:04|38770.
07:08:05|38770.
07:08:06|38773.7
07:08:07|38774.59
07:08:08|38770.01
07:08:09|38770.01
07:08:11|38758.15
07:08:12|38752.59
07:08:13|38750.01
07:08:13|38750.27
07:08:15|38752.5
07:08:15|38758.06
07:08:16|38758.06
07:08:18|38752.33
07:08:19|38753.79
07:08:20|38753.79
07:08:21|38753.79
07:08:22|38746.01
07:08:22|38736.95
07:08:24|38744.05
07:08:25|38752.53
07:08:26|38751.57
07:08:28|38749.62
07:08:28|38749.63
07:08:30|38752.47
07:08:30|38752.48
07:08:31|38752.48
07:08:33|38750.01
07:08:34|38753.2
07:08:35|38754.01
07:08:35|38754.01
07:08:37|38756.96
07:08:38|38756.97
07:08:38|38756.96
07:08:40|38746.03
07:08:41|38734.45
07:08:41|38732.73
07:08:43|38723.53
07:08:43|38723.76
07:08:44|38723.78
07:08:46|38723.78
07:08:46|38723.79
07:08:48|38729.18
07:08:49|38731.82
07:08:50|38731.82
07:08:51|38731.82
07:08:52|38731.81
07:08:53|38726.19
07:08:54|38726.19
07:08:55|38726.19
07:08:56|38723.71
07:08:57|38723.52
07:08:58|38722.16
07:08:59|38722.16
07:09:00|38716.34
07:09:01|38709.13
07:09:02|38709.12
07:09:03|38709.12
07:09:04|38709.13
07:09:05|38709.12
07:09:06|38706.56
07:09:07|38702.12
07:09:08|38705.38
07:09:09|38705.37
07:09:11|38692.27
07:09:12|38700.69
07:09:13|38708.81
07:09:14|38707.34
07:09:16|38709.37
07:09:16|38711.53
07:09:17|38719.99
07:09:18|38721.04
07:09:19|38721.05
07:09:20|38718.7
07:09:22|38712.09
07:09:23|38712.09
07:09:24|38712.09
07:09:25|38712.09
07:09:26|38705.29
07:09:26|38707.59
07:09:27|38707.56
07:09:29|38707.55
07:09:30|38707.56
07:09:30|38700.
07:09:31|38699.99
07:09:33|38699.99
07:09:33|38699.99
07:09:35|38700.
07:09:36|38702.07
07:09:36|38709.57
07:09:37|38701.29
07:09:39|38701.29
07:09:39|38701.29
07:09:40|38701.28
07:09:41|38701.29
07:09:43|38701.29
07:09:43|38700.
07:09:44|38700.01
07:09:46|38700.01
07:09:46|38700.01
07:09:48|38699.98
07:09:48|38699.97
07:09:49|38699.97
07:09:51|38699.98
07:09:52|38699.99
07:09:53|38699.99
07:09:54|38709.55
07:09:55|38711.5
07:09:56|38711.32
07:09:57|38711.32
07:09:58|38719.25
07:09:59|38719.25
07:10:00|38719.25
07:10:01|38711.27
07:10:02|38700.37
07:10:03|38716.12
07:10:04|38716.1
07:10:05|38710.34
07:10:06|38710.34
07:10:07|38710.34
07:10:08|38710.34
07:10:09|38710.34
07:10:10|38707.66
07:10:11|38707.66
07:10:13|38712.5
07:10:13|38709.6
07:10:14|38717.48
07:10:16|38719.
07:10:17|38713.81
07:10:18|38713.82
07:10:18|38718.82
07:10:20|38722.16
07:10:20|38727.63
07:10:22|38734.78
07:10:23|38734.78
07:10:24|38734.78
07:10:25|38737.93
07:10:26|38744.81
07:10:27|38745.
07:10:28|38745.
07:10:29|38745.
07:10:30|38745.
07:10:31|38745.
07:10:32|38747.97
07:10:33|38747.97
07:10:34|38751.99
07:10:35|38749.7
07:10:36|38749.7
07:10:37|38749.7
07:10:38|38749.7
07:10:39|38749.7
07:10:40|38751.98
07:10:40|38749.69
07:10:42|38749.69
07:10:43|38761.8
07:10:44|38761.8
07:10:44|38758.32
07:10:46|38762.83
07:10:47|38758.38
07:10:48|38762.98
07:10:48|38758.36
07:10:50|38758.36
07:10:51|38756.4
07:10:52|38756.4
07:10:52|38756.4
07:10:54|38759.41
07:10:54|38759.41
07:10:56|38759.4
07:10:57|38759.41
07:10:58|38760.32
07:10:58|38765.25
07:11:00|38769.07
07:11:01|38769.05
07:11:02|38769.06
07:11:03|38765.13
07:11:04|38765.13
07:11:05|38765.13
07:11:06|38765.12
07:11:07|38765.
07:11:08|38765.
07:11:09|38765.91
07:11:10|38774.54
07:11:11|38773.75
07:11:13|38764.8
07:11:14|38764.8
07:11:15|38760.
07:11:16|38759.97
07:11:17|38754.93
07:11:19|38746.67
07:11:19|38746.03
07:11:20|38746.03
07:11:22|38748.71
07:11:22|38740.01
07:11:23|38740.01
07:11:25|38737.98
07:11:26|38730.01
07:11:27|38731.77
07:11:28|38731.76
07:11:29|38729.69
07:11:30|38729.69
07:11:31|38729.69
07:11:32|38727.07
07:11:33|38727.07
07:11:34|38731.77
07:11:35|38731.77
07:11:36|38731.75
07:11:37|38731.77
07:11:38|38731.77
07:11:39|38740.43
07:11:40|38745.18
07:11:41|38745.18
07:11:42|38745.43
07:11:43|38745.45
07:11:44|38750.12
07:11:45|38752.2
07:11:46|38757.06
07:11:47|38757.07
07:11:48|38757.07
07:11:49|38759.75
07:11:50|38759.75
07:11:51|38759.75
07:11:52|38759.97
07:11:53|38759.96
07:11:54|38759.92
07:11:55|38757.07
07:11:56|38754.19
07:11:57|38754.18
07:11:58|38755.43
07:11:59|38755.43
07:12:00|38757.08
07:12:01|38759.72
07:12:02|38759.72
07:12:03|38759.72
07:12:04|38759.72
07:12:06|38764.76
07:12:06|38764.76
07:12:07|38764.75
07:12:08|38764.76
07:12:09|38764.75
07:12:10|38764.75
07:12:11|38764.71
07:12:13|38749.46
07:12:14|38749.45
07:12:14|38754.02
07:12:16|38755.52
07:12:17|38765.86
07:12:18|38765.87
07:12:19|38765.87
07:12:20|38768.84
07:12:21|38763.01
07:12:22|38763.01
07:12:23|38763.53
07:12:25|38764.31
07:12:25|38764.3
07:12:26|38764.3
07:12:27|38764.3
07:12:28|38764.3
07:12:29|38764.3
07:12:30|38764.31
07:12:31|38758.13
07:12:32|38761.88
07:12:33|38761.88
07:12:34|38763.65
07:12:36|38761.97
07:12:36|38762.45
07:12:37|38762.54
07:12:39|38758.13
07:12:39|38756.17
07:12:40|38754.67
07:12:42|38754.67
07:12:42|38759.99
07:12:43|38763.63
07:12:44|38763.62
07:12:46|38764.76
07:12:47|38764.56
07:12:48|38764.56
07:12:48|38764.56
07:12:50|38764.59
07:12:50|38764.59
07:12:51|38764.56
07:12:53|38764.55
07:12:53|38764.6
07:12:55|38766.14
07:12:55|38766.15
07:12:56|38765.52
07:12:57|38764.57
07:12:58|38767.6
07:12:59|38764.58
07:13:00|38774.69
07:13:01|38776.25
07:13:03|38777.38
07:13:03|38781.54
07:13:04|38775.03
07:13:06|38775.02
07:13:06|38772.23
07:13:08|38772.23
07:13:09|38766.21
07:13:09|38765.78
07:13:10|38764.55
07:13:11|38763.58
07:13:13|38763.59
07:13:14|38763.59
07:13:15|38763.59
07:13:16|38763.54
07:13:18|38763.55
07:13:18|38763.55
07:13:20|38771.48
07:13:21|38771.48
07:13:21|38771.48
07:13:22|38771.43
07:13:24|38765.05
07:13:25|38765.05
07:13:26|38765.05
07:13:28|38765.05
07:13:28|38765.03
07:13:29|38765.04
07:13:30|38765.04
07:13:31|38761.95
07:13:32|38761.95
07:13:33|38763.07
07:13:34|38764.08
07:13:35|38764.08
07:13:36|38764.08
07:13:37|38764.07
07:13:38|38764.07
07:13:39|38764.07
07:13:40|38764.08
07:13:41|38764.08
07:13:42|38764.08
07:13:43|38774.39
07:13:44|38774.4
07:13:45|38774.4
07:13:46|38774.4
07:13:47|38775.
07:13:48|38775.
07:13:49|38774.97
07:13:50|38774.98
07:13:51|38774.98
07:13:52|38774.97
07:13:53|38782.34
07:13:54|38781.23
07:13:55|38777.83
07:13:56|38776.54
07:13:57|38778.12
07:13:58|38777.12
07:13:59|38776.55
07:14:00|38775.03
07:14:01|38775.02
07:14:02|38774.4
07:14:03|38782.66
07:14:04|38780.79
07:14:05|38782.82
07:14:06|38777.36
07:14:07|38777.36
07:14:08|38782.72
07:14:09|38792.5
07:14:10|38789.
07:14:11|38793.24
07:14:12|38796.43
07:14:13|38794.89
07:14:15|38790.19
07:14:15|38797.26
07:14:17|38793.83
07:14:18|38793.83
07:14:19|38798.99
07:14:20|38797.27
07:14:22|38801.79
07:14:22|38802.83
07:14:23|38803.24
07:14:24|38804.38
07:14:25|38799.98
07:14:26|38797.83
07:14:27|38803.8
07:14:28|38803.81
07:14:29|38791.48
07:14:30|38797.26
07:14:31|38786.82
07:14:32|38783.68
07:14:33|38792.73
07:14:34|38799.17
07:14:35|38799.19
07:14:36|38793.43
07:14:37|38791.76
07:14:38|38802.05
07:14:39|38802.06
07:14:40|38802.06
07:14:41|38802.06
07:14:42|38797.58
07:14:43|38797.58
07:14:44|38801.99
07:14:45|38802.06
07:14:46|38806.3
07:14:47|38802.83
07:14:48|38802.83
07:14:49|38803.39
07:14:50|38803.42
07:14:51|38807.32
07:14:52|38811.63
07:14:53|38808.9
07:14:54|38810.65
07:14:55|38807.34
07:14:56|38807.34
07:14:57|38814.5
07:14:58|38819.
07:14:59|38818.05
07:15:00|38818.04
07:15:01|38815.53
07:15:02|38815.53
07:15:04|38815.48
07:15:05|38810.53
07:15:06|38810.54
07:15:06|38804.28
07:15:07|38800.28
07:15:09|38800.01
07:15:10|38800.01
07:15:11|38800.01
07:15:11|38800.28
07:15:13|38805.74
07:15:14|38807.83
07:15:14|38807.82
07:15:16|38807.8
07:15:18|38807.76
07:15:18|38813.75
07:15:20|38813.75
07:15:21|38813.75
07:15:22|38813.75
07:15:22|38813.74
07:15:23|38813.74
07:15:24|38813.75
07:15:25|38815.47
07:15:26|38815.47
07:15:27|38815.46
07:15:29|38815.46
07:15:29|38815.48
07:15:31|38815.48
07:15:31|38815.48
07:15:32|38816.82
07:15:33|38840.58
07:15:34|38836.47
07:15:36|38841.01
07:15:36|38836.48
07:15:37|38822.17
07:15:39|38822.17
07:15:40|38816.82
07:15:40|38822.11
07:15:41|38822.11
07:15:42|38829.76
07:15:44|38824.72
07:15:44|38820.05
07:15:46|38820.15
07:15:46|38824.47
07:15:47|38824.48
07:15:48|38818.86
07:15:49|38816.39
07:15:50|38815.46
07:15:51|38808.34
07:15:53|38808.35
07:15:53|38808.61
07:15:55|38809.77
07:15:55|38809.76
07:15:57|38807.83
07:15:58|38807.83
07:15:58|38805.91
07:16:00|38805.91
07:16:01|38805.88
07:16:02|38805.88
07:16:03|38803.66
07:16:04|38803.66
07:16:05|38803.65
07:16:07|38803.65
07:16:08|38803.65
07:16:09|38801.99
07:16:10|38802.
07:16:11|38803.66
07:16:11|38803.66
07:16:13|38803.66
07:16:14|38803.66
07:16:15|38803.66
07:16:15|38803.66
07:16:17|38803.66
07:16:19|38803.66
07:16:19|38803.66
07:16:20|38809.77
07:16:21|38816.39
07:16:22|38816.38
07:16:23|38809.99
07:16:24|38809.99
07:16:25|38809.99
07:16:26|38819.39
07:16:27|38819.39
07:16:28|38827.8
07:16:29|38830.41
07:16:31|38830.42
07:16:32|38829.52
07:16:33|38829.53
07:16:34|38833.38
07:16:35|38836.34
07:16:35|38829.81
07:16:36|38825.93
07:16:38|38825.93
07:16:39|38825.93
07:16:39|38827.76
07:16:41|38821.69
07:16:42|38821.69
07:16:43|38821.7
07:16:44|38822.29
07:16:44|38822.29
07:16:46|38825.82
07:16:47|38824.02
07:16:48|38824.02
07:16:49|38824.02
07:16:50|38824.01
07:16:50|38821.7
07:16:52|38821.7
07:16:53|38821.7
07:16:53|38821.7
07:16:55|38821.7
07:16:56|38822.95
07:16:57|38821.72
07:16:57|38821.72
07:16:59|38821.72
07:17:00|38821.72
07:17:00|38821.76
07:17:01|38827.32
07:17:03|38834.31
07:17:04|38828.81
07:17:05|38828.81
07:17:05|38834.31
07:17:06|38834.19
07:17:08|38834.19
07:17:09|38830.54
07:17:10|38830.53
07:17:11|38830.53
07:17:11|38830.53
07:17:13|38830.53
07:17:14|38834.32
07:17:14|38834.31
07:17:15|38834.32
07:17:17|38834.32
07:17:18|38839.99
07:17:20|38840.
07:17:21|38840.
07:17:22|38839.99
07:17:23|38840.
07:17:24|38839.99
07:17:26|38830.
07:17:26|38830.
07:17:27|38836.46
07:17:29|38836.46
07:17:30|38836.54
07:17:31|38836.55
07:17:32|38833.79
07:17:33|38833.79
07:17:34|38839.08
07:17:35|38839.08
07:17:36|38839.08
07:17:37|38839.08
07:17:38|38839.07
07:17:39|38839.07
07:17:40|38839.08
07:17:41|38830.1
07:17:42|38830.1
07:17:43|38830.1
07:17:44|38832.23
07:17:45|38832.23
07:17:46|38834.08
07:17:47|38839.97
07:17:48|38839.97
07:17:49|38837.08
07:17:50|38839.95
07:17:51|38839.95
07:17:52|38839.95
07:17:53|38839.95
07:17:54|38839.95
07:17:55|38840.
07:17:56|38839.99
07:17:57|38840.
07:17:58|38840.
07:17:59|38840.
07:18:00|38840.
07:18:01|38846.44
07:18:02|38845.71
07:18:03|38845.71
07:18:04|38844.94
07:18:05|38844.99
07:18:06|38842.71
07:18:08|38844.97
07:18:08|38840.01
07:18:09|38839.96
07:18:10|38838.96
07:18:11|38838.96
07:18:12|38838.96
07:18:13|38838.97
07:18:14|38833.79
07:18:15|38833.79
07:18:16|38832.31
07:18:17|38839.
07:18:19|38839.
07:18:20|38844.02
07:18:21|38844.03
07:18:22|38844.03
07:18:24|38844.85
07:18:24|38844.85
07:18:25|38844.89
07:18:26|38844.89
07:18:27|38845.7
07:18:28|38846.49
07:18:29|38848.21
07:18:30|38849.
07:18:31|38842.68
07:18:32|38842.68
07:18:33|38843.16
07:18:34|38847.
07:18:35|38843.45
07:18:36|38839.
07:18:37|38837.66
07:18:39|38837.66
07:18:39|38837.66
07:18:40|38837.67
07:18:41|38837.66
07:18:42|38837.66
07:18:43|38839.01
07:18:44|38839.01
07:18:45|38839.
07:18:47|38827.34
07:18:47|38827.34
07:18:48|38827.34
07:18:49|38827.59
07:18:50|38827.58
07:18:51|38827.59
07:18:52|38827.58
07:18:53|38827.59
07:18:54|38832.7
07:18:55|38832.7
07:18:56|38832.7
07:18:57|38833.1
07:18:58|38833.1
07:18:59|38833.1
07:19:00|38835.38
07:19:01|38835.38
07:19:02|38835.38
07:19:03|38835.38
07:19:04|38835.38
07:19:05|38831.04
07:19:06|38831.9
07:19:07|38831.89
07:19:09|38831.9
07:19:09|38831.9
07:19:10|38831.9
07:19:11|38831.9
07:19:12|38839.01
07:19:14|38839.01
07:19:15|38845.42
07:19:16|38845.42
07:19:17|38842.68
07:19:17|38839.03
07:19:19|38839.03
07:19:20|38837.54
07:19:22|38837.55
07:19:23|38837.8
07:19:24|38837.81
07:19:25|38832.69
07:19:26|38834.18
07:19:27|38834.18
07:19:28|38834.18
07:19:29|38834.14
07:19:30|38834.15
07:19:31|38834.15
07:19:32|38834.15
07:19:33|38834.14
07:19:34|38834.15
07:19:35|38830.02
07:19:36|38831.21
07:19:37|38827.6
07:19:38|38827.
07:19:39|38827.
07:19:40|38826.
07:19:41|38823.93
07:19:42|38823.59
07:19:43|38823.59
07:19:44|38817.77
07:19:44|38817.77
07:19:46|38817.76
07:19:47|38817.77
07:19:48|38817.76
07:19:49|38817.77
07:19:50|38814.33
07:19:50|38814.33
07:19:52|38815.78
07:19:53|38815.79
07:19:54|38815.79
07:19:55|38815.79
07:19:55|38815.79
07:19:57|38817.25
07:19:58|38817.76
07:20:00|38817.75
07:20:00|38814.33
07:20:01|38814.18
07:20:03|38807.76
07:20:04|38807.76
07:20:05|38807.76
07:20:06|38807.76
07:20:07|38807.77
07:20:08|38807.77
07:20:09|38807.76
07:20:10|38814.32
07:20:11|38817.34
07:20:12|38817.76
07:20:13|38817.75
07:20:14|38817.76
07:20:15|38817.76
07:20:16|38815.81
07:20:17|38813.85
07:20:18|38811.06
07:20:18|38811.03
07:20:20|38811.04
07:20:21|38811.04
07:20:23|38811.04
07:20:24|38811.04
07:20:25|38811.04
07:20:26|38811.04
07:20:27|38811.01
07:20:28|38810.99
07:20:29|38807.8
07:20:30|38810.
07:20:31|38807.77
07:20:32|38811.04
07:20:33|38817.75
07:20:34|38817.76
07:20:35|38817.76
07:20:36|38817.76
07:20:37|38823.26
07:20:38|38823.26
07:20:39|38823.26
07:20:40|38823.26
07:20:41|38817.78
07:20:42|38817.78
07:20:43|38814.15
07:20:44|38814.14
07:20:45|38810.99
07:20:46|38807.78
07:20:47|38807.78
07:20:48|38807.78
07:20:49|38800.91
07:20:50|38800.03
07:20:51|38800.03
07:20:52|38800.68
07:20:53|38800.99
07:20:55|38802.82
07:20:55|38802.82
07:20:56|38796.26
07:20:57|38796.25
07:20:58|38811.45
07:21:00|38812.95
07:21:00|38818.13
07:21:02|38817.52
07:21:02|38817.52
07:21:03|38817.52
07:21:04|38812.61
07:21:05|38812.62
07:21:06|38812.61
07:21:08|38812.58
07:21:08|38812.58
07:21:09|38812.62
07:21:10|38820.
07:21:11|38824.14
07:21:12|38824.14
07:21:13|38828.2
07:21:14|38828.2
07:21:15|38828.21
07:21:17|38828.2
07:21:17|38828.2
07:21:19|38834.99
07:21:19|38838.39
07:21:20|38838.4
07:21:21|38838.39
07:21:23|38829.81
07:21:24|38838.39
07:21:26|38838.4
07:21:26|38838.4
07:21:27|38838.39
07:21:29|38838.36
07:21:30|38834.99
07:21:30|38835.
07:21:32|38835.
07:21:33|38834.97
07:21:34|38834.97
07:21:35|38834.93
07:21:36|38833.45
07:21:37|38841.82
07:21:37|38844.04
07:21:39|38844.99
07:21:40|38833.42
07:21:41|38830.
07:21:42|38830.
07:21:43|38827.31
07:21:44|38825.19
07:21:45|38825.36
07:21:46|38820.01
07:21:47|38820.01
07:21:48|38820.01
07:21:49|38820.01
07:21:49|38820.01
07:21:51|38825.36
07:21:52|38827.33
07:21:53|38833.42
07:21:54|38824.79
07:21:55|38824.79
07:21:56|38828.44
07:21:57|38824.79
07:21:58|38824.79
07:21:59|38820.02
07:22:00|38820.02
07:22:01|38820.02
07:22:02|38820.
07:22:03|38813.82
07:22:04|38808.45
07:22:05|38806.95
07:22:06|38804.93
07:22:07|38802.45
07:22:08|38802.45
07:22:09|38802.44
07:22:10|38802.69
07:22:11|38802.69
07:22:12|38802.69
07:22:13|38802.69
07:22:14|38802.66
07:22:15|38802.66
07:22:16|38802.65
07:22:17|38802.66
07:22:18|38801.01
07:22:19|38801.01
07:22:20|38809.27
07:22:21|38804.19
07:22:22|38804.19
07:22:24|38801.45
07:22:25|38801.45
07:22:26|38801.45
07:22:28|38793.77
07:22:29|38791.82
07:22:30|38791.83
07:22:31|38790.
07:22:32|38780.28
07:22:33|38780.27
07:22:33|38780.
07:22:35|38779.4
07:22:36|38779.99
07:22:37|38779.97
07:22:38|38779.98
07:22:39|38779.99
07:22:40|38779.99
07:22:41|38779.99
07:22:42|38780.
07:22:43|38780.
07:22:44|38779.99
07:22:45|38780.
07:22:46|38780.
07:22:47|38780.
07:22:48|38780.
07:22:49|38779.99
07:22:50|38783.33
07:22:51|38783.33
07:22:52|38780.24
07:22:53|38780.2
07:22:54|38780.2
07:22:55|38783.34
07:22:56|38784.2
07:22:57|38788.91
07:22:58|38791.81
07:22:59|38791.82
07:23:00|38791.82
07:23:01|38791.82
07:23:02|38797.41
07:23:03|38797.41
07:23:04|38799.12
07:23:05|38783.96
07:23:06|38778.85
07:23:07|38777.
07:23:07|38777.
07:23:09|38777.
07:23:10|38776.99
07:23:11|38776.11
07:23:12|38775.74
07:23:12|38775.02
07:23:14|38772.63
07:23:14|38772.63
07:23:16|38772.63
07:23:16|38774.94
07:23:18|38775.75
07:23:19|38775.
07:23:19|38771.45
07:23:21|38771.45
07:23:22|38776.43
07:23:22|38776.44
07:23:24|38776.41
07:23:26|38773.84
07:23:27|38776.33
07:23:28|38776.32
07:23:29|38776.32
07:23:30|38776.32
07:23:31|38775.01
07:23:32|38775.01
07:23:33|38775.01
07:23:34|38777.02
07:23:35|38777.03
07:23:35|38777.03
07:23:36|38777.03
07:23:38|38777.02
07:23:39|38777.02
07:23:40|38777.03
07:23:40|38777.02
07:23:42|38777.02
07:23:43|38777.03
07:23:43|38776.98
07:23:44|38776.98
07:23:45|38776.32
07:23:46|38776.97
07:23:47|38776.97
07:23:49|38776.97
07:23:49|38776.97
07:23:51|38776.96
07:23:52|38776.96
07:23:52|38776.96
07:23:53|38790.28
07:23:55|38790.28
07:23:55|38790.29
07:23:56|38789.85
07:23:58|38789.85
07:23:59|38789.85
07:23:59|38789.82
07:24:00|38789.82
07:24:02|38791.46
07:24:03|38796.58
07:24:04|38792.27
07:24:05|38792.26
07:24:06|38792.26
07:24:07|38799.99
07:24:07|38799.99
07:24:08|38799.99
07:24:09|38799.98
07:24:10|38792.25
07:24:12|38786.54
07:24:13|38786.54
07:24:14|38786.52
07:24:15|38786.52
07:24:16|38786.52
07:24:16|38786.51
07:24:17|38786.52
07:24:18|38786.52
07:24:19|38786.78
07:24:20|38786.78
07:24:22|38788.15
07:24:23|38788.15
07:24:24|38786.56
07:24:25|38786.56
07:24:27|38787.72
07:24:28|38787.72
07:24:29|38787.68
07:24:30|38787.69
07:24:31|38787.69
07:24:32|38787.69
07:24:33|38780.55
07:24:34|38780.55
07:24:35|38786.63
07:24:36|38786.63
07:24:38|38786.64
07:24:38|38786.64
07:24:39|38786.64
07:24:41|38786.63
07:24:41|38786.63
07:24:42|38780.72
07:24:43|38780.72
07:24:44|38780.72
07:24:45|38780.72
07:24:46|38786.53
07:24:48|38786.64
07:24:49|38790.95
07:24:49|38790.95
07:24:51|38791.13
07:24:51|38791.85
07:24:53|38791.85
07:24:53|38791.85
07:24:54|38791.84
07:24:56|38794.63
07:24:56|38793.98
07:24:57|38791.85
07:24:59|38791.8
07:24:59|38791.8
07:25:00|38794.61
07:25:01|38794.61
07:25:02|38794.61
07:25:03|38794.62
07:25:04|38794.62
07:25:05|38794.62
07:25:06|38799.99
07:25:07|38802.63
07:25:09|38802.59
07:25:09|38799.05
07:25:11|38806.68
07:25:12|38806.69
07:25:13|38806.69
07:25:14|38811.04
07:25:15|38811.03
07:25:16|38809.64
07:25:17|38816.54
07:25:18|38819.98
07:25:19|38820.45
07:25:20|38820.45
07:25:21|38820.45
07:25:22|38820.66
07:25:23|38822.47
07:25:24|38824.49
07:25:25|38829.
07:25:26|38830.45
07:25:28|38831.61
07:25:28|38831.61
07:25:30|38832.24
07:25:31|38832.24
07:25:32|38832.24
07:25:33|38830.
07:25:34|38827.09
07:25:35|38827.04
07:25:36|38827.09
07:25:37|38827.08
07:25:38|38827.09
07:25:39|38827.09
07:25:40|38827.09
07:25:41|38827.09
07:25:42|38827.08
07:25:43|38833.
07:25:44|38832.99
07:25:45|38832.99
07:25:46|38837.87
07:25:47|38838.99
07:25:48|38838.99
07:25:49|38838.99
07:25:50|38838.99
07:25:51|38839.
07:25:52|38839.24
07:25:53|38840.
07:25:54|38841.59
07:25:55|38841.58
07:25:56|38841.55
07:25:57|38845.46
07:25:58|38844.47
07:25:59|38844.47
07:26:00|38848.99
07:26:01|38849.89
07:26:02|38849.95
07:26:04|38849.95
07:26:04|38849.95
07:26:05|38854.37
07:26:06|38854.38
07:26:07|38854.38
07:26:08|38857.38
07:26:09|38857.39
07:26:10|38857.22
07:26:11|38851.33
07:26:12|38851.33
07:26:13|38856.65
07:26:14|38856.65
07:26:15|38857.57
07:26:16|38857.58
07:26:17|38857.57
07:26:18|38861.08
07:26:20|38863.83
07:26:20|38864.8
07:26:21|38864.8
07:26:22|38869.64
07:26:24|38869.64
07:26:25|38872.7
07:26:26|38879.
07:26:27|38880.
07:26:29|38875.4
07:26:30|38873.56
07:26:31|38872.92
07:26:32|38872.91
07:26:33|38880.78
07:26:34|38876.68
07:26:35|38876.68
07:26:36|38875.82
07:26:37|38875.83
07:26:38|38878.31
07:26:39|38878.31
07:26:40|38880.74
07:26:41|38880.64
07:26:42|38884.79
07:26:43|38883.29
07:26:44|38881.34
07:26:45|38873.56
07:26:46|38869.65
07:26:47|38862.25
07:26:48|38862.25
07:26:49|38862.51
07:26:50|38854.39
07:26:50|38854.39
07:26:51|38854.39
07:26:53|38854.39
07:26:54|38854.39
07:26:55|38859.19
07:26:56|38862.28
07:26:57|38862.28
07:26:58|38862.28
07:26:59|38863.56
07:27:00|38866.05
07:27:01|38865.54
07:27:02|38869.05
07:27:03|38865.66
07:27:04|38866.63
07:27:05|38866.63
07:27:06|38866.63
07:27:07|38866.63
07:27:08|38867.1
07:27:09|38867.1
07:27:10|38867.1
07:27:11|38867.1
07:27:12|38862.29
07:27:13|38862.28
07:27:14|38862.29
07:27:15|38862.29
07:27:16|38862.48
07:27:17|38862.48
07:27:18|38851.51
07:27:19|38850.29
07:27:20|38856.64
07:27:21|38862.41
07:27:22|38863.97
07:27:23|38863.97
07:27:25|38863.99
07:27:26|38856.68
07:27:27|38856.68
07:27:28|38861.6
07:27:30|38862.44
07:27:31|38858.38
07:27:32|38850.02
07:27:33|38850.
07:27:34|38850.01
07:27:34|38850.01
07:27:35|38850.01
07:27:37|38850.27
07:27:38|38850.26
07:27:39|38850.26
07:27:40|38850.27
07:27:41|38850.27
07:27:42|38853.34
07:27:43|38852.25
07:27:44|38852.25
07:27:44|38853.3
07:27:45|38856.29
07:27:46|38864.63
07:27:48|38864.64
07:27:48|38864.63
07:27:50|38866.29
07:27:51|38864.64
07:27:51|38864.63
07:27:53|38864.61
07:27:53|38864.62
07:27:54|38864.61
07:27:56|38864.62
07:27:57|38857.78
07:27:57|38856.7
07:27:58|38856.69
07:27:59|38856.69
07:28:01|38856.7
07:28:02|38856.7
07:28:03|38856.69
07:28:04|38856.69
07:28:05|38856.7
07:28:06|38856.7
07:28:08|38856.7
07:28:09|38856.7
07:28:09|38856.69
07:28:10|38857.76
07:28:12|38857.76
07:28:12|38857.76
07:28:13|38850.02
07:28:15|38841.57
07:28:17|38837.24
07:28:17|38839.61
07:28:18|38839.61
07:28:19|38839.77
07:28:20|38840.5
07:28:21|38841.56
07:28:23|38841.57
07:28:23|38842.5
07:28:25|38842.51
07:28:25|38837.37
07:28:26|38837.74
07:28:27|38842.46
07:28:29|38842.44
07:28:29|38842.44
07:28:30|38842.43
07:28:32|38842.44
07:28:32|38842.44
07:28:33|38842.4
07:28:34|38842.4
07:28:36|38842.39
07:28:37|38840.09
07:28:37|38840.09
07:28:38|38846.29
07:28:39|38846.28
07:28:40|38846.29
07:28:41|38848.62
07:28:42|38848.62
07:28:44|38848.62
07:28:44|38848.61
07:28:45|38854.91
07:28:46|38859.99
07:28:47|38860.
07:28:50|38860.
07:28:50|38860.
07:28:51|38860.
07:28:52|38860.
07:28:53|38860.
07:28:54|38859.99
07:28:55|38854.39
07:28:56|38845.35
07:28:57|38845.61
07:28:58|38845.61
07:28:59|38845.61
07:29:00|38845.61
07:29:01|38845.61
07:29:02|38856.62
07:29:03|38857.03
07:29:04|38857.03
07:29:05|38857.04
07:29:06|38857.04
07:29:07|38857.04
07:29:08|38857.04
07:29:10|38865.99
07:29:11|38866.
07:29:12|38866.
07:29:13|38857.32
07:29:15|38851.08
07:29:16|38854.85
07:29:18|38840.1
07:29:18|38840.35
07:29:19|38837.24
07:29:20|38840.32
07:29:21|38840.33
07:29:22|38840.36
07:29:23|38840.36
07:29:24|38840.36
07:29:25|38840.36
07:29:26|38840.36
07:29:27|38843.71
07:29:28|38853.93
07:29:29|38862.17
07:29:30|38865.21
07:29:31|38864.37
07:29:32|38861.91
07:29:33|38861.91
07:29:34|38861.91
07:29:35|38865.16
07:29:36|38865.98
07:29:37|38866.
07:29:38|38857.5
07:29:39|38854.91
07:29:40|38854.91
07:29:41|38851.89
07:29:43|38846.98
07:29:44|38846.97
07:29:45|38846.97
07:29:46|38842.35
07:29:47|38840.41
07:29:48|38840.41
07:29:49|38840.41
07:29:50|38840.41
07:29:51|38846.27
07:29:52|38846.27
07:29:53|38846.27
07:29:54|38846.28
07:29:55|38846.28
07:29:56|38846.28
07:29:57|38846.99
07:29:58|38846.99
07:29:59|38846.99
07:30:00|38846.99
07:30:01|38841.39
07:30:02|38843.93
07:30:03|38848.88
07:30:04|38856.97
07:30:05|38856.96
07:30:06|38856.97
07:30:07|38846.58
07:30:08|38847.55
07:30:09|38853.95
07:30:10|38858.56
07:30:12|38850.96
07:30:12|38854.68
07:30:15|38865.99
07:30:15|38858.49
07:30:17|38858.49
07:30:18|38858.49
07:30:19|38858.5
07:30:19|38859.97
07:30:20|38863.32
07:30:21|38865.96
07:30:23|38864.98
07:30:23|38865.01
07:30:25|38866.
07:30:26|38866.
07:30:27|38865.99
07:30:28|38869.7
07:30:29|38861.93
07:30:30|38861.93
07:30:31|38861.93
07:30:32|38860.67
07:30:33|38862.25
07:30:34|38862.24
07:30:35|38858.03
07:30:36|38854.51
07:30:37|38854.51
07:30:38|38853.76
07:30:39|38854.49
07:30:40|38854.41
07:30:42|38854.32
07:30:42|38854.31
07:30:43|38854.31
07:30:44|38854.31
07:30:45|38850.2
07:30:46|38850.21
07:30:47|38850.01
07:30:48|38850.
07:30:49|38847.1
07:30:50|38847.1
07:30:51|38841.44
07:30:52|38842.94
07:30:53|38845.01
07:30:54|38845.01
07:30:55|38845.01
07:30:56|38845.01
07:30:57|38848.71
07:30:58|38848.7
07:30:59|38840.42
07:31:00|38840.41
07:31:01|38840.42
07:31:02|38838.49
07:31:04|38836.7
07:31:05|38836.55
07:31:06|38832.53
07:31:07|38831.84
07:31:08|38830.
07:31:09|38830.
07:31:10|38828.5
07:31:11|38828.49
07:31:12|38817.05
07:31:13|38817.05
07:31:14|38821.13
07:31:15|38817.04
07:31:16|38818.33
07:31:17|38821.1
07:31:18|38822.5
07:31:19|38822.47
07:31:20|38819.25
07:31:21|38819.24
07:31:22|38819.25
07:31:24|38830.32
07:31:25|38830.31
07:31:26|38830.32
07:31:27|38831.16
07:31:29|38829.34
07:31:29|38829.35
07:31:30|38828.24
07:31:32|38828.23
07:31:33|38821.71
07:31:34|38822.21
07:31:35|38822.21
07:31:36|38822.21
07:31:37|38822.21
07:31:38|38822.2
07:31:39|38822.46
07:31:40|38822.46
07:31:41|38822.46
07:31:42|38822.47
07:31:43|38822.47
07:31:44|38822.47
07:31:45|38822.47
07:31:46|38822.47
07:31:47|38822.47
07:31:48|38822.47
07:31:50|38827.34
07:31:50|38827.33
07:31:51|38827.33
07:31:52|38827.29
07:31:53|38822.28
07:31:54|38824.94
07:31:55|38824.94
07:31:56|38824.94
07:31:57|38824.95
07:31:58|38824.94
07:31:59|38812.49
07:32:00|38812.22
07:32:01|38812.23
07:32:02|38812.23
07:32:03|38812.23
07:32:04|38812.23
07:32:05|38805.41
07:32:06|38805.41
07:32:08|38805.41
07:32:09|38803.01
07:32:10|38812.22
07:32:11|38812.22
07:32:12|38809.29
07:32:13|38809.28
07:32:14|38809.28
07:32:15|38806.14
07:32:17|38806.23
07:32:18|38806.9
07:32:19|38808.41
07:32:20|38808.41
07:32:21|38808.41
07:32:22|38805.44
07:32:23|38810.14
07:32:24|38803.37
07:32:25|38803.37
07:32:26|38806.04
07:32:27|38806.04
07:32:28|38806.49
07:32:29|38809.56
07:32:30|38800.61
07:32:31|38800.61
07:32:32|38808.31
07:32:33|38808.31
07:32:34|38804.67
07:32:35|38804.66
07:32:36|38804.67
07:32:38|38804.88
07:32:38|38801.19
07:32:39|38805.94
07:32:40|38809.56
07:32:41|38809.56
07:32:42|38813.55
07:32:43|38816.75
07:32:45|38813.69
07:32:46|38813.7
07:32:47|38813.7
07:32:48|38816.98
07:32:49|38813.69
07:32:50|38807.86
07:32:51|38807.86
07:32:52|38807.86
07:32:53|38810.13
07:32:54|38810.14
07:32:55|38810.17
07:32:56|38811.64
07:32:57|38811.64
07:32:58|38811.65
07:32:59|38811.78
07:33:00|38811.78
07:33:01|38811.02
07:33:02|38811.02
07:33:03|38814.05
07:33:04|38811.01
07:33:05|38811.01
07:33:06|38800.
07:33:07|38787.32
07:33:08|38784.01
07:33:09|38784.01
07:33:10|38788.37
07:33:11|38788.38
07:33:12|38788.37
07:33:13|38788.64
07:33:14|38801.4
07:33:15|38801.39
07:33:16|38796.77
07:33:17|38807.16
07:33:19|38807.17
07:33:19|38804.57
07:33:20|38804.57
07:33:22|38808.23
07:33:23|38812.2
07:33:24|38819.25
07:33:25|38819.47
07:33:26|38820.
07:33:27|38820.
07:33:28|38820.26
07:33:29|38820.26
07:33:30|38820.25
07:33:31|38816.79
07:33:32|38812.7
07:33:33|38819.48
07:33:35|38828.99
07:33:35|38832.48
07:33:37|38832.49
07:33:39|38838.43
07:33:39|38839.99
07:33:40|38842.23
07:33:41|38842.22
07:33:42|38844.01
07:33:43|38844.02
07:33:45|38843.89
07:33:46|38840.14
07:33:47|38841.21
07:33:48|38843.23
07:33:49|38839.02
07:33:50|38834.75
07:33:51|38827.39
07:33:52|38827.51
07:33:53|38827.55
07:33:54|38829.81
07:33:55|38829.81
07:33:56|38824.1
07:33:57|38829.82
07:33:58|38830.2
07:33:59|38830.2
07:34:00|38829.82
07:34:01|38829.82
07:34:02|38829.83
07:34:03|38829.78
07:34:04|38825.46
07:34:05|38828.39
07:34:06|38829.76
07:34:07|38829.76
07:34:08|38833.96
07:34:09|38833.96
07:34:10|38833.93
07:34:11|38830.
07:34:12|38836.16
07:34:13|38833.33
07:34:14|38836.16
07:34:15|38833.33
07:34:16|38832.83
07:34:17|38832.83
07:34:19|38830.04
07:34:20|38814.35
07:34:22|38813.5
07:34:23|38813.5
07:34:24|38813.5
07:34:25|38810.81
07:34:26|38810.89
07:34:26|38811.73
07:34:28|38811.73
07:34:30|38813.5
07:34:31|38812.31
07:34:32|38812.31
07:34:32|38812.3
07:34:33|38812.31
07:34:35|38812.3
07:34:35|38819.77
07:34:36|38810.95
07:34:37|38815.72
07:34:39|38812.83
07:34:40|38810.21
07:34:40|38808.9
07:34:41|38808.02
07:34:42|38805.
07:34:44|38805.
07:34:44|38805.01
07:34:45|38805.
07:34:46|38805.01
07:34:49|38805.01
07:34:49|38802.16
07:34:50|38804.96
07:34:51|38805.01
07:34:52|38805.01
07:34:53|38809.97
07:34:55|38809.97
07:34:55|38809.97
07:34:56|38809.99
07:34:57|38805.27
07:34:58|38803.14
07:34:59|38801.01
07:35:00|38800.
07:35:01|38797.39
07:35:02|38794.92
07:35:03|38794.91
07:35:04|38794.88
07:35:05|38798.48
07:35:06|38798.47
07:35:07|38798.45
07:35:08|38793.69
07:35:09|38793.71
07:35:10|38798.45
07:35:11|38798.46
07:35:12|38798.46
07:35:13|38798.45
07:35:15|38798.46
07:35:15|38798.9
07:35:16|38798.9
07:35:17|38798.84
07:35:18|38798.45
07:35:19|38798.46
07:35:21|38798.46
07:35:22|38795.68
07:35:23|38795.67
07:35:24|38795.67
07:35:26|38800.
07:35:27|38802.13
07:35:27|38804.22
07:35:28|38806.45
07:35:29|38809.27
07:35:30|38809.28
07:35:32|38810.21
07:35:33|38810.21
07:35:34|38810.21
07:35:35|38810.21
07:35:37|38810.21
07:35:37|38810.2
07:35:38|38810.2
07:35:39|38804.98
07:35:40|38795.01
07:35:41|38795.02
07:35:42|38795.28
07:35:43|38795.29
07:35:44|38795.53
07:35:45|38795.53
07:35:46|38798.34
07:35:47|38798.34
07:35:48|38798.34
07:35:49|38798.3
07:35:50|38798.3
07:35:52|38798.3
07:35:52|38798.3
07:35:54|38798.3
07:35:54|38798.3
07:35:55|38798.3
07:35:56|38798.29
07:35:58|38799.56
07:35:58|38799.57
07:36:00|38799.57
07:36:00|38799.57
07:36:01|38799.57
07:36:02|38799.57
07:36:04|38804.94
07:36:05|38810.25
07:36:07|38810.25
07:36:08|38803.85
07:36:09|38808.82
07:36:10|38808.81
07:36:11|38810.52
07:36:12|38810.54
07:36:13|38810.55
07:36:14|38810.55
07:36:16|38810.55
07:36:16|38810.55
07:36:18|38810.55
07:36:19|38810.59
07:36:20|38813.7
07:36:21|38810.59
07:36:23|38812.19
07:36:24|38812.2
07:36:24|38813.69
07:36:25|38814.31
07:36:27|38819.99
07:36:27|38822.38
07:36:28|38822.39
07:36:29|38822.36
07:36:30|38812.21
07:36:33|38810.6
07:36:33|38810.6
07:36:34|38812.11
07:36:35|38812.12
07:36:37|38815.58
07:36:39|38815.58
07:36:39|38815.58
07:36:40|38818.02
07:36:41|38821.4
07:36:43|38830.24
07:36:43|38836.04
07:36:44|38837.53
07:36:45|38828.47
07:36:46|38828.46
07:36:47|38834.16
07:36:48|38836.98
07:36:49|38838.67
07:36:50|38844.97
07:36:51|38850.
07:36:52|38852.23
07:36:54|38858.89
07:36:54|38858.54
07:36:55|38845.6
07:36:56|38845.59
07:36:57|38840.71
07:36:58|38836.82
07:36:59|38838.18
07:37:00|38838.17
07:37:01|38838.14
07:37:02|38838.13
07:37:03|38838.13
07:37:04|38828.86
07:37:05|38828.47
07:37:06|38828.47
07:37:07|38829.05
07:37:08|38830.87
07:37:10|38831.21
07:37:11|38834.22
07:37:12|38834.21
07:37:13|38829.07
07:37:14|38828.46
07:37:16|38821.05
07:37:17|38810.92
07:37:18|38812.42
07:37:19|38812.68
07:37:19|38816.74
07:37:21|38816.74
07:37:21|38819.58
07:37:22|38816.74
07:37:24|38816.74
07:37:24|38816.74
07:37:26|38819.35
07:37:27|38823.75
07:37:28|38823.76
07:37:28|38826.94
07:37:30|38823.76
07:37:31|38826.8
07:37:32|38828.
07:37:33|38829.64
07:37:33|38834.18
07:37:35|38831.35
07:37:36|38822.75
07:37:37|38800.
07:37:37|38786.32
07:37:39|38783.13
07:37:39|38787.82
07:37:42|38787.82
07:37:42|38789.95
07:37:43|38789.95
07:37:44|38789.95
07:37:46|38789.82
07:37:47|38791.37
07:37:47|38792.79
07:37:49|38789.96
07:37:49|38789.96
07:37:51|38789.96
07:37:52|38798.51
07:37:52|38798.51
07:37:53|38798.67
07:37:54|38798.67
07:37:55|38798.66
07:37:56|38798.67
07:37:57|38799.35
07:37:59|38800.56
07:37:59|38798.67
07:38:00|38798.67
07:38:02|38798.67
07:38:03|38798.67
07:38:03|38798.67
07:38:05|38798.66
07:38:06|38800.49
07:38:07|38800.49
07:38:08|38797.78
07:38:09|38793.9
07:38:10|38789.38
07:38:11|38784.78
07:38:12|38788.84
07:38:13|38789.09
07:38:15|38789.1
07:38:15|38790.36
07:38:17|38790.36
07:38:18|38795.77
07:38:18|38795.77
07:38:19|38794.96
07:38:20|38790.59
07:38:22|38785.59
07:38:22|38783.81
07:38:23|38783.81
07:38:25|38783.81
07:38:27|38783.8
07:38:27|38788.43
07:38:28|38783.04
07:38:29|38779.65
07:38:31|38779.15
07:38:32|38779.15
07:38:33|38779.16
07:38:34|38782.22
07:38:35|38782.16
07:38:37|38780.67
07:38:38|38770.24
07:38:39|38770.24
07:38:40|38771.44
07:38:41|38771.44
07:38:42|38772.86
07:38:42|38772.85
07:38:43|38772.86
07:38:44|38776.35
07:38:45|38762.52
07:38:46|38762.52
07:38:47|38766.92
07:38:49|38762.53
07:38:50|38766.3
07:38:51|38766.29
07:38:52|38751.47
07:38:53|38743.82
07:38:54|38746.1
07:38:55|38747.6
07:38:57|38750.35
07:38:57|38750.39
07:38:59|38750.38
07:38:59|38750.35
07:39:00|38750.34
07:39:01|38761.05
07:39:02|38761.05
07:39:03|38761.05
07:39:05|38764.04
07:39:05|38762.11
07:39:06|38762.11
07:39:07|38765.39
07:39:08|38765.39
07:39:09|38769.11
07:39:10|38771.54
07:39:11|38775.24
07:39:12|38779.98
07:39:13|38775.23
07:39:15|38775.13
07:39:16|38773.2
07:39:17|38775.23
07:39:18|38779.99
07:39:19|38779.99
07:39:20|38779.99
07:39:21|38780.59
07:39:23|38775.73
07:39:23|38775.68
07:39:24|38775.3
07:39:25|38775.7
07:39:26|38779.77
07:39:27|38774.75
07:39:28|38774.75
07:39:29|38774.75
07:39:30|38772.4
07:39:32|38772.34
07:39:32|38772.34
07:39:33|38768.84
07:39:34|38768.84
07:39:36|38768.84
07:39:37|38768.83
07:39:38|38768.84
07:39:40|38773.48
07:39:41|38768.83
07:39:42|38768.83
07:39:43|38770.01
07:39:44|38776.89
07:39:45|38776.89
07:39:47|38772.89
07:39:48|38771.85
07:39:49|38770.01
07:39:49|38764.93
07:39:50|38762.98
07:39:52|38764.49
07:39:52|38764.49
07:39:54|38762.99
07:39:55|38762.99
07:39:56|38762.99
07:39:57|38762.99
07:39:58|38762.98
07:39:59|38762.98
07:40:00|38765.33
07:40:01|38767.51
07:40:02|38766.25
07:40:03|38764.99
07:40:05|38770.61
07:40:05|38772.43
07:40:07|38776.7
07:40:07|38774.41
07:40:08|38774.41
07:40:09|38779.4
07:40:10|38779.4
07:40:11|38779.4
07:40:13|38779.39
07:40:14|38780.
07:40:15|38780.
07:40:16|38771.67
07:40:17|38771.67
07:40:18|38775.53
07:40:19|38771.68
07:40:20|38769.69
07:40:21|38769.68
07:40:22|38771.7
07:40:23|38769.59
07:40:24|38771.39
07:40:26|38769.65
07:40:27|38769.65
07:40:28|38769.61
07:40:29|38769.61
07:40:30|38765.45
07:40:31|38765.47
07:40:32|38769.66
07:40:33|38769.66
07:40:34|38769.66
07:40:35|38769.65
07:40:36|38769.66
07:40:37|38769.65
07:40:38|38769.92
07:40:39|38769.93
07:40:40|38772.93
07:40:41|38772.84
07:40:42|38772.85
07:40:43|38772.84
07:40:44|38772.83
07:40:45|38772.81
07:40:46|38769.93
07:40:48|38772.81
07:40:48|38772.81
07:40:49|38770.03
07:40:50|38772.67
07:40:51|38770.12
07:40:52|38770.72
07:40:53|38770.71
07:40:54|38770.72
07:40:55|38770.13
07:40:56|38770.13
07:40:57|38770.01
07:40:58|38770.12
07:40:59|38770.12
07:41:00|38770.12
07:41:01|38770.13
07:41:02|38770.13
07:41:03|38772.8
07:41:04|38770.27
07:41:05|38770.27
07:41:06|38770.27
07:41:07|38770.27
07:41:08|38770.28
07:41:09|38772.8
07:41:10|38770.27
07:41:11|38770.27
07:41:12|38772.82
07:41:13|38772.81
07:41:14|38780.
07:41:16|38777.03
07:41:16|38771.24
07:41:17|38771.18
07:41:18|38775.7
07:41:19|38775.7
07:41:20|38773.43
07:41:21|38773.44
07:41:22|38773.41
07:41:23|38771.24
07:41:24|38771.24
07:41:25|38771.23
07:41:26|38771.23
07:41:27|38773.37
07:41:28|38773.43
07:41:29|38773.57
07:41:30|38775.45
07:41:32|38773.62
07:41:32|38774.96
07:41:34|38776.53
07:41:34|38774.79
07:41:36|38774.79
07:41:37|38774.79
07:41:38|38774.24
07:41:39|38779.99
07:41:40|38780.
07:41:42|38780.
07:41:43|38779.99
07:41:44|38780.
07:41:45|38788.73
07:41:46|38788.73
07:41:47|38788.72
07:41:48|38788.73
07:41:49|38788.73
07:41:50|38789.91
07:41:51|38789.9
07:41:53|38789.91
07:41:53|38789.91
07:41:54|38789.88
07:41:55|38789.88
07:41:56|38789.88
07:41:57|38791.71
07:41:58|38791.72
07:41:59|38791.72
07:42:00|38791.72
07:42:02|38791.71
07:42:03|38791.71
07:42:04|38794.73
07:42:05|38791.73
07:42:06|38791.73
07:42:07|38791.73
07:42:08|38791.73
07:42:09|38791.73
07:42:10|38791.73
07:42:11|38791.72
07:42:12|38791.73
07:42:13|38791.73
07:42:14|38791.73
07:42:15|38791.73
07:42:16|38795.92
07:42:17|38795.92
07:42:18|38799.
07:42:19|38799.
07:42:20|38798.99
07:42:21|38799.
07:42:22|38799.
07:42:23|38799.
07:42:24|38794.03
07:42:25|38794.03
07:42:26|38798.53
07:42:28|38798.54
07:42:28|38798.54
07:42:29|38799.
07:42:30|38799.
07:42:31|38799.
07:42:32|38798.99
07:42:34|38799.
07:42:34|38798.98
07:42:35|38798.97
07:42:36|38798.97
07:42:37|38798.98
07:42:39|38798.97
07:42:40|38798.99
07:42:40|38798.99
07:42:41|38798.99
07:42:42|38799.
07:42:44|38799.
07:42:45|38799.
07:42:46|38799.
07:42:47|38799.
07:42:48|38802.17
07:42:49|38808.34
07:42:50|38808.35
07:42:51|38808.35
07:42:52|38813.08
07:42:53|38813.08
07:42:54|38813.08
07:42:55|38816.81
07:42:56|38813.49
07:42:57|38813.49
07:42:58|38813.49
07:42:59|38814.6
07:43:00|38815.76
07:43:00|38813.09
07:43:02|38813.08
07:43:03|38813.08
07:43:04|38813.06
07:43:05|38808.87
07:43:06|38808.36
07:43:07|38812.98
07:43:08|38806.38
07:43:09|38808.58
07:43:10|38811.74
07:43:11|38811.76
07:43:12|38813.71
07:43:13|38813.7
07:43:15|38813.7
07:43:15|38809.78
07:43:18|38809.78
07:43:18|38804.97
07:43:19|38803.24
07:43:20|38803.25
07:43:21|38803.25
07:43:22|38808.45
07:43:23|38808.45
07:43:24|38806.46
07:43:25|38806.46
07:43:26|38808.42
07:43:28|38808.42
07:43:29|38803.47
07:43:31|38803.47
07:43:33|38805.62
07:43:33|38806.54
07:43:34|38806.53
07:43:35|38801.37
07:43:36|38801.4
07:43:37|38801.41
07:43:38|38803.24
07:43:39|38801.4
07:43:41|38800.01
07:43:41|38800.01
07:43:42|38800.01
07:43:44|38798.01
07:43:45|38792.72
07:43:46|38797.63
07:43:46|38792.8
07:43:48|38792.76
07:43:48|38792.76
07:43:50|38791.73
07:43:51|38796.13
07:43:52|38797.56
07:43:53|38801.4
07:43:54|38801.41
07:43:55|38797.41
07:43:56|38797.56
07:43:57|38797.42
07:43:58|38797.42
07:43:59|38797.42
07:44:00|38803.89
07:44:01|38803.89
07:44:02|38804.28
07:44:03|38804.1
07:44:04|38804.09
07:44:05|38799.77
07:44:06|38795.76
07:44:07|38797.11
07:44:08|38797.11
07:44:09|38799.06
07:44:10|38799.06
07:44:11|38799.06
07:44:12|38799.06
07:44:13|38799.06
07:44:15|38801.26
07:44:15|38801.84
07:44:17|38801.84
07:44:17|38801.85
07:44:19|38801.86
07:44:20|38804.12
07:44:20|38806.06
07:44:21|38806.05
07:44:24|38807.22
07:44:24|38808.36
07:44:25|38808.37
07:44:26|38812.25
07:44:27|38820.
07:44:28|38820.
07:44:30|38820.
07:44:30|38820.
07:44:32|38819.99
07:44:33|38819.99
07:44:34|38823.05
07:44:34|38823.04
07:44:36|38823.64
07:44:37|38823.64
07:44:37|38823.64
07:44:39|38824.17
07:44:39|38839.99
07:44:41|38842.78
07:44:42|38889.89
07:44:43|38893.38
07:44:43|38899.53
07:44:45|38892.28
07:44:46|38899.62
07:44:47|38893.58
07:44:48|38891.3
07:44:49|38880.64
07:44:50|38876.81
07:44:51|38878.81
07:44:52|38895.14
07:44:53|38889.51
07:44:55|38890.46
07:44:55|38878.15
07:44:56|38880.04
07:44:57|38889.03
07:44:58|38881.45
07:44:59|38887.42
07:45:01|38880.64
07:45:01|38928.69
07:45:02|38888.59
07:45:04|38907.92
07:45:05|38916.18
07:45:06|38909.91
07:45:07|38909.42
07:45:08|38917.24
07:45:09|38917.24
07:45:10|38910.18
07:45:11|38906.34
07:45:12|38907.37
07:45:13|38899.19
07:45:14|38915.24
07:45:15|38903.02
07:45:16|38894.
07:45:17|38894.26
07:45:18|38901.56
07:45:20|38917.23
07:45:21|38917.24
07:45:22|38917.24
07:45:22|38917.24
07:45:23|38918.88
07:45:25|38918.88
07:45:27|38925.07
07:45:28|38930.82
07:45:28|38919.73
07:45:30|38923.94
07:45:32|38931.2
07:45:32|38931.22
07:45:33|38913.03
07:45:34|38911.66
07:45:36|38916.17
07:45:37|38910.01
07:45:38|38910.01
07:45:38|38922.35
07:45:39|38922.35
07:45:40|38933.53
07:45:42|38929.53
07:45:42|38929.84
07:45:43|38930.64
07:45:44|38933.54
07:45:45|38932.61
07:45:46|38926.52
07:45:48|38928.78
07:45:49|38932.81
07:45:50|38932.82
07:45:52|38933.53
07:45:52|38933.53
07:45:54|38923.04
07:45:54|38923.04
07:45:55|38924.7
07:45:56|38919.
07:45:57|38919.01
07:45:59|38915.09
07:45:59|38923.36
07:46:00|38921.25
07:46:01|38922.72
07:46:02|38922.63
07:46:03|38922.63
07:46:04|38927.22
07:46:05|38931.76
07:46:07|38926.53
07:46:08|38931.27
07:46:09|38931.28
07:46:10|38931.27
07:46:11|38931.28
07:46:12|38922.47
07:46:13|38912.54
07:46:14|38914.41
07:46:15|38914.42
07:46:16|38911.16
07:46:17|38919.42
07:46:18|38919.43
07:46:19|38921.38
07:46:20|38924.19
07:46:21|38923.32
07:46:23|38917.92
07:46:23|38917.91
07:46:24|38910.19
07:46:25|38910.19
07:46:26|38910.19
07:46:27|38922.29
07:46:28|38915.16
07:46:29|38931.24
07:46:31|38938.99
07:46:32|38947.96
07:46:33|38931.73
07:46:35|38927.04
07:46:36|38936.55
07:46:37|38931.89
07:46:37|38936.97
07:46:39|38936.96
07:46:41|38936.97
07:46:41|38944.28
07:46:43|38937.23
07:46:43|38937.23
07:46:44|38939.11
07:46:46|38939.11
07:46:46|38944.28
07:46:47|38949.99
07:46:49|38943.02
07:46:50|38937.04
07:46:50|38937.04
07:46:52|38937.04
07:46:53|38942.2
07:46:54|38942.84
07:46:56|38946.28
07:46:56|38946.28
07:46:58|38946.28
07:46:58|38946.28
07:46:59|38946.28
07:47:00|38946.23
07:47:01|38944.29
07:47:02|38937.13
07:47:03|38941.37
07:47:04|38945.49
07:47:06|38945.57
07:47:07|38945.82
07:47:07|38946.28
07:47:08|38941.38
07:47:10|38945.53
07:47:10|38936.25
07:47:12|38932.81
07:47:12|38928.44
07:47:13|38934.83
07:47:15|38935.21
07:47:15|38931.18
07:47:16|38931.18
07:47:17|38931.18
07:47:18|38935.21
07:47:19|38935.21
07:47:20|38933.17
07:47:21|38933.18
07:47:23|38933.4
07:47:24|38933.4
07:47:25|38933.4
07:47:26|38933.4
07:47:28|38933.4
07:47:28|38935.21
07:47:29|38935.21
07:47:30|38938.38
07:47:31|38940.65
07:47:33|38940.66
07:47:34|38940.66
07:47:35|38940.66
07:47:37|38935.27
07:47:38|38938.18
07:47:38|38938.15
07:47:41|38938.15
07:47:42|38932.79
07:47:42|38932.78
07:47:43|38937.38
07:47:44|38933.22
07:47:46|38933.22
07:47:46|38933.25
07:47:48|38935.65
07:47:49|38935.66
07:47:50|38935.67
07:47:51|38937.86
07:47:52|38937.6
07:47:53|38937.6
07:47:54|38940.04
07:47:55|38940.04
07:47:56|38940.05
07:47:57|38940.04
07:47:58|38940.05
07:47:59|38944.23
07:48:00|38949.98
07:48:01|38944.56
07:48:02|38944.56
07:48:04|38938.16
07:48:04|38935.16
07:48:05|38933.76
07:48:06|38939.78
07:48:07|38944.51
07:48:08|38946.46
07:48:09|38946.46
07:48:10|38941.28
07:48:12|38949.63
07:48:13|38949.99
07:48:14|38953.38
07:48:15|38953.38
07:48:17|38944.82
07:48:18|38945.32
07:48:19|38950.24
07:48:20|38950.24
07:48:21|38951.75
07:48:22|38953.63
07:48:22|38953.63
07:48:23|38953.63
07:48:25|38953.64
07:48:25|38953.83
07:48:27|38962.66
07:48:28|38962.66
07:48:28|38963.94
07:48:29|38955.8
07:48:32|38965.16
07:48:33|38965.19
07:48:33|38966.92
07:48:34|38967.78
07:48:37|38982.65
07:48:37|38969.27
07:48:39|38974.14
07:48:40|38974.14
07:48:41|38968.34
07:48:42|38984.29
07:48:44|38984.26
07:48:45|38984.25
07:48:45|38984.3
07:48:46|38984.31
07:48:48|38991.68
07:48:49|38995.59
07:48:50|38997.97
07:48:51|39000.05
07:48:52|39007.52
07:48:53|39007.51
07:48:54|39011.09
07:48:55|39009.95
07:48:57|39013.39
07:48:57|39017.88
07:48:58|39021.54
07:48:59|39020.01
07:49:00|39012.58
07:49:01|39021.55
07:49:02|39024.23
07:49:04|39032.59
07:49:04|39032.59
07:49:05|39039.98
07:49:06|39041.35
07:49:07|39043.49
07:49:09|39044.95
07:49:09|39045.
07:49:11|39044.92
07:49:11|39035.09
07:49:14|39035.09
07:49:14|39041.33
07:49:15|39050.
07:49:16|39049.54
07:49:17|39047.92
07:49:19|39065.95
07:49:20|39070.56
07:49:22|39088.29
07:49:23|39081.12
07:49:24|39079.52
07:49:25|39081.65
07:49:26|39089.99
07:49:26|39103.15
07:49:28|39087.87
07:49:29|39098.21
07:49:30|39101.15
07:49:30|39114.08
07:49:32|39102.99
07:49:32|39112.65
07:49:34|39119.13
07:49:35|39122.08
07:49:36|39119.03
07:49:37|39111.59
07:49:38|39104.87
07:49:39|39107.66
07:49:40|39097.81
07:49:41|39099.43
07:49:42|39089.01
07:49:43|39094.01
07:49:44|39115.61
07:49:45|39115.61
07:49:46|39103.71
07:49:47|39102.96
07:49:48|39109.55
07:49:49|39108.02
07:49:51|39102.96
07:49:51|39098.
07:49:53|39097.42
07:49:54|39093.07
07:49:56|39090.05
07:49:57|39086.53
07:49:58|39080.73
07:49:59|39080.72
07:50:00|39084.06
07:50:01|39080.48
07:50:02|39080.48
07:50:03|39083.3
07:50:04|39085.33
07:50:05|39086.51
07:50:07|39100.
07:50:09|39108.02
07:50:10|39109.56
07:50:11|39109.56
07:50:12|39109.55
07:50:13|39109.56
07:50:14|39113.54
07:50:15|39109.55
07:50:16|39114.95
07:50:17|39126.28
07:50:18|39152.11
07:50:19|39166.23
07:50:20|39157.91
07:50:21|39162.1
07:50:22|39166.95
07:50:23|39157.17
07:50:24|39151.25
07:50:25|39151.26
07:50:26|39162.68
07:50:27|39150.
07:50:28|39136.58
07:50:29|39136.58
07:50:30|39137.82
07:50:31|39126.05
07:50:32|39123.44
07:50:33|39125.18
07:50:35|39125.79
07:50:35|39123.45
07:50:36|39123.45
07:50:38|39123.81
07:50:38|39130.24
07:50:40|39138.06
07:50:41|39149.99
07:50:43|39150.
07:50:43|39149.99
07:50:44|39138.05
07:50:45|39132.26
07:50:46|39132.26
07:50:47|39125.01
07:50:48|39120.01
07:50:50|39120.01
07:50:51|39123.47
07:50:52|39132.96
07:50:52|39135.93
07:50:53|39133.03
07:50:54|39132.97
07:50:56|39135.96
07:50:57|39129.01
07:50:58|39121.57
07:50:59|39121.57
07:51:00|39126.05
07:51:01|39126.05
07:51:02|39126.05
07:51:03|39123.17
07:51:04|39124.46
07:51:05|39124.54
07:51:06|39120.
07:51:07|39113.95
07:51:08|39113.95
07:51:09|39113.95
07:51:10|39105.07
07:51:11|39105.07
07:51:12|39103.38
07:51:13|39096.65
07:51:14|39105.99
07:51:15|39113.5
07:51:16|39114.78
07:51:17|39114.64
07:51:18|39111.73
07:51:19|39107.63
07:51:21|39098.94
07:51:21|39093.29
07:51:23|39093.28
07:51:24|39074.26
07:51:24|39083.23
07:51:27|39067.46
07:51:27|39078.5
07:51:28|39077.05
07:51:29|39076.54
07:51:30|39093.99
07:51:31|39098.79
07:51:32|39097.65
07:51:33|39097.65
07:51:35|39094.22
07:51:35|39094.02
07:51:36|39094.02
07:51:37|39093.97
07:51:38|39080.11
07:51:40|39080.11
07:51:41|39080.11
07:51:41|39080.09
07:51:44|39080.09
07:51:44|39091.8
07:51:45|39091.78
07:51:46|39091.79
07:51:47|39091.16
07:51:48|39080.01
07:51:49|39080.21
07:51:50|39098.78
07:51:51|39092.45
07:51:52|39093.17
07:51:54|39093.16
07:51:55|39098.79
07:51:55|39099.99
07:51:57|39106.4
07:51:58|39106.38
07:51:59|39106.37
07:52:00|39102.17
07:52:01|39101.98
07:52:02|39105.73
07:52:03|39113.43
07:52:04|39112.66
07:52:05|39112.66
07:52:06|39102.85
07:52:07|39092.66
07:52:08|39087.91
07:52:10|39083.67
07:52:10|39082.62
07:52:11|39081.89
07:52:13|39077.63
07:52:14|39077.63
07:52:15|39077.62
07:52:16|39077.63
07:52:17|39072.57
07:52:18|39072.54
07:52:19|39072.53
07:52:20|39070.
07:52:22|39069.96
07:52:23|39066.3
07:52:23|39066.3
07:52:24|39066.29
07:52:25|39066.3
07:52:26|39066.3
07:52:29|39067.76
07:52:29|39067.76
07:52:30|39067.76
07:52:31|39066.3
07:52:32|39060.
07:52:33|39059.
07:52:34|39065.66
07:52:35|39070.19
07:52:37|39070.21
07:52:38|39073.22
07:52:39|39073.22
07:52:41|39072.84
07:52:41|39072.8
07:52:42|39065.66
07:52:43|39065.66
07:52:44|39065.67
07:52:45|39065.67
07:52:46|39069.64
07:52:47|39066.88
07:52:48|39069.48
07:52:49|39066.01
07:52:50|39066.51
07:52:51|39066.46
07:52:53|39066.46
07:52:54|39066.51
07:52:54|39069.45
07:52:55|39073.67
07:52:57|39069.45
07:52:58|39072.62
07:52:59|39072.59
07:53:00|39066.94
07:53:02|39072.56
07:53:02|39072.56
07:53:04|39074.87
07:53:04|39072.56
07:53:06|39076.94
07:53:06|39072.55
07:53:08|39074.26
07:53:08|39078.7
07:53:09|39080.31
07:53:10|39078.68
07:53:11|39078.66
07:53:12|39078.67
07:53:14|39078.67
07:53:16|39092.42
07:53:16|39104.93
07:53:17|39093.52
07:53:18|39092.73
07:53:19|39083.79
07:53:20|39087.45
07:53:21|39087.45
07:53:22|39077.62
07:53:23|39077.88
07:53:24|39100.17
07:53:26|39105.47
07:53:26|39105.43
07:53:27|39108.31
07:53:28|39108.3
07:53:29|39112.63
07:53:30|39103.94
07:53:31|39103.94
07:53:32|39103.94
07:53:33|39105.73
07:53:34|39112.2
07:53:35|39110.09
07:53:36|39108.15
07:53:37|39112.65
07:53:38|39118.99
07:53:39|39122.2
07:53:42|39122.2
07:53:42|39126.03
07:53:43|39128.14
07:53:44|39126.67
07:53:45|39121.18
07:53:46|39113.12
07:53:48|39113.07
07:53:48|39108.15
07:53:49|39101.44
07:53:50|39101.44
07:53:51|39106.16
07:53:52|39106.17
07:53:53|39106.17
07:53:55|39100.02
07:53:56|39103.54
07:53:56|39105.76
07:53:57|39108.22
07:53:59|39109.79
07:54:00|39109.79
07:54:00|39102.36
07:54:01|39113.36
07:54:02|39113.36
07:54:03|39113.37
07:54:04|39113.36
07:54:05|39107.04
07:54:07|39103.54
07:54:08|39100.01
07:54:09|39098.51
07:54:10|39090.54
07:54:10|39091.
07:54:11|39091.21
07:54:13|39096.1
07:54:13|39102.45
07:54:15|39103.94
07:54:16|39104.4
07:54:17|39102.44
07:54:18|39102.44
07:54:19|39102.44
07:54:20|39104.4
07:54:21|39104.4
07:54:22|39104.4
07:54:23|39104.4
07:54:24|39104.39
07:54:25|39104.36
07:54:26|39104.36
07:54:27|39104.36
07:54:28|39097.47
07:54:29|39091.02
07:54:30|39095.62
07:54:31|39097.66
07:54:32|39097.63
07:54:33|39082.68
07:54:35|39089.1
07:54:35|39089.11
07:54:36|39091.52
07:54:37|39091.52
07:54:39|39082.68
07:54:40|39083.68
07:54:40|39091.76
07:54:43|39100.68
07:54:43|39091.72
07:54:44|39091.6
07:54:45|39083.01
07:54:46|39088.82
07:54:47|39091.7
07:54:48|39088.07
07:54:50|39089.32
07:54:51|39087.83
07:54:52|39082.46
07:54:53|39082.42
07:54:54|39082.41
07:54:55|39070.
07:54:56|39071.8
07:54:57|39085.92
07:54:58|39086.42
07:54:59|39086.42
07:55:00|39091.6
07:55:01|39088.42
07:55:02|39091.74
07:55:04|39100.
07:55:04|39099.99
07:55:05|39099.99
07:55:06|39099.99
07:55:08|39102.18
07:55:10|39102.49
07:55:11|39094.43
07:55:11|39096.51
07:55:13|39096.99
07:55:13|39093.66
07:55:15|39096.42
07:55:16|39100.21
07:55:16|39108.55
07:55:17|39111.92
07:55:18|39111.93
07:55:20|39111.92
07:55:21|39111.92
07:55:22|39111.93
07:55:23|39115.41
07:55:23|39120.
07:55:25|39120.
07:55:25|39126.02
07:55:27|39126.03
07:55:28|39129.99
07:55:28|39129.99
07:55:29|39132.57
07:55:31|39131.89
07:55:31|39135.48
07:55:32|39132.11
07:55:33|39128.21
07:55:35|39140.
07:55:35|39141.29
07:55:37|39146.65
07:55:37|39148.36
07:55:39|39143.83
07:55:39|39148.64
07:55:41|39140.15
07:55:41|39145.32
07:55:43|39145.33
07:55:43|39142.58
07:55:45|39140.
07:55:45|39148.88
07:55:47|39148.88
07:55:48|39148.89
07:55:49|39140.81
07:55:49|39140.05
07:55:50|39140.
07:55:51|39140.01
07:55:53|39140.
07:55:53|39140.01
07:55:55|39130.
07:55:56|39122.05
07:55:57|39123.34
07:55:58|39129.79
07:56:00|39124.29
07:56:00|39124.29
07:56:02|39125.63
07:56:02|39125.63
07:56:03|39126.65
07:56:04|39126.79
07:56:05|39126.78
07:56:06|39125.73
07:56:08|39120.01
07:56:09|39120.01
07:56:09|39120.01
07:56:11|39112.
07:56:11|39105.92
07:56:12|39105.34
07:56:14|39107.39
07:56:15|39107.39
07:56:15|39100.02
07:56:17|39100.02
07:56:17|39101.36
07:56:20|39100.02
07:56:20|39107.08
07:56:21|39107.52
07:56:22|39107.52
07:56:23|39110.84
07:56:24|39119.58
07:56:25|39123.93
07:56:26|39125.63
07:56:27|39125.63
07:56:28|39125.63
07:56:29|39125.62
07:56:30|39125.61
07:56:31|39110.84
07:56:33|39110.84
07:56:34|39111.1
07:56:35|39105.63
07:56:36|39105.33
07:56:37|39100.17
07:56:38|39100.44
07:56:39|39100.44
07:56:40|39100.44
07:56:41|39100.44
07:56:42|39100.44
07:56:44|39100.44
07:56:44|39100.42
07:56:45|39100.38
07:56:46|39100.38
07:56:48|39105.5
07:56:49|39100.43
07:56:49|39120.
07:56:50|39124.84
07:56:51|39112.69
07:56:52|39110.
07:56:54|39100.02
07:56:54|39102.71
07:56:55|39100.04
07:56:57|39100.03
07:56:57|39100.04
07:56:59|39100.03
07:57:00|39100.04
07:57:01|39102.67
07:57:02|39102.68
07:57:03|39102.68
07:57:05|39102.68
07:57:06|39102.69
07:57:08|39106.21
07:57:09|39107.9
07:57:09|39107.91
07:57:11|39105.64
07:57:11|39109.51
07:57:13|39110.54
07:57:13|39109.49
07:57:14|39110.45
07:57:16|39109.76
07:57:16|39109.4
07:57:18|39109.13
07:57:19|39101.09
07:57:21|39100.05
07:57:21|39101.18
07:57:22|39103.96
07:57:23|39110.85
07:57:24|39118.66
07:57:25|39118.66
07:57:26|39116.39
07:57:27|39118.56
07:57:28|39118.65
07:57:29|39118.65
07:57:30|39121.98
07:57:31|39123.89
07:57:32|39125.
07:57:33|39125.
07:57:34|39124.49
07:57:35|39129.44
07:57:36|39129.45
07:57:37|39129.45
07:57:38|39129.45
07:57:39|39129.44
07:57:41|39129.44
07:57:42|39129.45
07:57:43|39129.14
07:57:44|39128.26
07:57:45|39128.26
07:57:46|39129.45
07:57:47|39125.24
07:57:48|39129.45
07:57:49|39129.45
07:57:50|39129.45
07:57:51|39128.52
07:57:52|39129.15
07:57:53|39129.15
07:57:54|39129.14
07:57:55|39126.52
07:57:56|39126.52
07:57:57|39126.52
07:57:58|39115.06
07:58:00|39110.36
07:58:00|39110.
07:58:01|39111.73
07:58:03|39110.01
07:58:03|39110.01
07:58:05|39110.01
07:58:06|39110.01
07:58:07|39110.
07:58:08|39111.74
07:58:09|39111.74
07:58:10|39111.73
07:58:10|39111.73
07:58:12|39111.74
07:58:13|39119.99
07:58:14|39120.
07:58:15|39119.99
07:58:16|39123.33
07:58:17|39125.
07:58:18|39130.
07:58:20|39139.27
07:58:20|39137.13
07:58:22|39134.55
07:58:22|39133.76
07:58:23|39134.56
07:58:24|39136.28
07:58:26|39123.08
07:58:27|39123.03
07:58:28|39122.73
07:58:29|39121.02
07:58:29|39122.37
07:58:31|39122.1
07:58:31|39122.11
07:58:33|39120.
07:58:34|39120.17
07:58:36|39125.64
07:58:36|39130.48
07:58:37|39134.2
07:58:38|39134.21
07:58:39|39135.01
07:58:40|39134.21
07:58:41|39135.52
07:58:42|39137.05
07:58:44|39136.2
07:58:44|39136.16
07:58:46|39136.18
07:58:47|39136.21
07:58:48|39140.12
07:58:49|39140.6
07:58:50|39141.75
07:58:51|39138.95
07:58:52|39138.74
07:58:53|39133.66
07:58:54|39138.06
07:58:55|39137.45
07:58:56|39141.86
07:58:57|39141.87
07:58:58|39139.43
07:58:59|39139.23
07:59:00|39138.78
07:59:02|39143.36
07:59:02|39143.36
07:59:03|39143.68
07:59:04|39143.68
07:59:06|39143.68
07:59:06|39143.99
07:59:07|39148.27
07:59:08|39141.81
07:59:09|39140.01
07:59:10|39140.01
07:59:11|39137.23
07:59:13|39144.45
07:59:14|39143.29
07:59:15|39143.28
07:59:17|39143.3
07:59:17|39149.01
07:59:19|39144.42
07:59:20|39144.43
07:59:21|39145.21
07:59:22|39148.24
07:59:22|39140.8
07:59:25|39137.23
07:59:25|39137.35
07:59:27|39137.34
07:59:27|39133.45
07:59:28|39133.44
07:59:29|39137.35
07:59:30|39138.99
07:59:31|39133.45
07:59:32|39132.51
07:59:34|39130.01
07:59:34|39132.17
07:59:35|39134.66
07:59:36|39133.96
07:59:38|39133.46
07:59:38|39133.41
07:59:39|39131.38
07:59:40|39133.42
07:59:42|39133.4
07:59:42|39131.57
07:59:43|39130.52
07:59:45|39135.6
07:59:45|39135.2
07:59:47|39133.53
07:59:48|39144.36
07:59:49|39147.69
07:59:50|39147.69
07:59:51|39144.26
07:59:52|39144.2
07:59:53|39144.19
07:59:53|39147.38
07:59:55|39145.69
07:59:55|39145.68
07:59:57|39141.64
07:59:57|39145.64
07:59:58|39145.64
08:00:00|39144.36
08:00:00|39130.84
08:00:01|39132.77
08:00:02|39130.84
08:00:05|39128.03
08:00:07|39126.11
08:00:07|39126.12
08:00:08|39126.12
08:00:09|39123.22
08:00:10|39123.14
08:00:12|39123.14
08:00:12|39123.14
08:00:13|39120.14
08:00:14|39115.14
08:00:16|39124.77
08:00:16|39121.65
08:00:17|39121.89
08:00:18|39121.89
08:00:19|39121.88
08:00:22|39116.08
08:00:22|39115.66
08:00:23|39115.66
08:00:24|39115.66
08:00:25|39115.66
08:00:27|39118.91
08:00:28|39125.2
08:00:30|39126.58
08:00:31|39130.82
08:00:32|39130.82
08:00:33|39129.2
08:00:34|39116.19
08:00:35|39116.19
08:00:36|39114.66
08:00:37|39114.67
08:00:38|39114.67
08:00:39|39114.67
08:00:40|39114.67
08:00:41|39111.
08:00:43|39110.99
08:00:45|39100.01
08:00:45|39101.51
08:00:46|39100.
08:00:47|39100.
08:00:48|39100.01
08:00:50|39095.61
08:00:51|39095.61
08:00:53|39090.
08:00:55|39090.01
08:00:55|39090.
08:00:57|39090.
08:00:58|39090.
08:00:59|39090.
08:01:00|39081.72
08:01:02|39081.73
08:01:03|39083.73
08:01:04|39080.
08:01:06|39078.73
08:01:07|39073.75
08:01:07|39077.23
08:01:09|39079.97
08:01:11|39073.63
08:01:11|39071.48
08:01:13|39074.38
08:01:14|39074.7
08:01:15|39080.
08:01:17|39079.22
08:01:17|39079.31
08:01:18|39079.3
08:01:19|39079.67
08:01:21|39079.04
08:01:22|39070.
08:01:22|39067.8
08:01:23|39065.58
08:01:25|39062.14
08:01:26|39069.53
08:01:26|39074.1
08:01:27|39078.98
08:01:29|39078.66
08:01:29|39075.42
08:01:31|39079.98
08:01:32|39079.96
08:01:32|39083.73
08:01:33|39083.73
08:01:35|39083.49
08:01:35|39077.87
08:01:38|39083.73
08:01:38|39076.34
08:01:40|39077.32
08:01:41|39079.9
08:01:42|39079.9
08:01:43|39087.49
08:01:44|39100.
08:01:46|39100.
08:01:47|39099.99
08:01:49|39112.66
08:01:50|39106.36
08:01:51|39106.34
08:01:51|39106.34
08:01:53|39097.
08:01:54|39102.41
08:01:55|39101.76
08:01:56|39095.4
08:01:57|39093.1
08:01:58|39083.24
08:01:59|39086.57
08:02:00|39086.57
08:02:02|39086.37
08:02:02|39092.15
08:02:03|39092.15
08:02:04|39089.42
08:02:07|39082.62
08:02:08|39074.68
08:02:09|39070.01
08:02:10|39070.01
08:02:11|39060.9
08:02:13|39060.9
08:02:14|39060.
08:02:16|39060.89
08:02:16|39046.97
08:02:18|39042.67
08:02:19|39036.09
08:02:19|39030.61
08:02:22|39026.27
08:02:22|39031.63
08:02:23|39034.36
08:02:25|39029.85
08:02:26|39025.83
08:02:27|39022.37
08:02:28|39026.92
08:02:30|39039.99
08:02:31|39044.23
08:02:31|39032.88
08:02:33|39032.88
08:02:34|39034.15
08:02:34|39036.98
08:02:35|39037.05
08:02:37|39038.51
08:02:39|39037.08
08:02:39|39042.65
08:02:41|39042.67
08:02:42|39052.1
08:02:43|39065.13
08:02:44|39068.61
08:02:45|39067.6
08:02:46|39073.92
08:02:47|39080.95
08:02:48|39076.57
08:02:49|39071.55
08:02:50|39069.03
08:02:51|39069.03
08:02:52|39055.41
08:02:53|39059.41
08:02:54|39069.04
08:02:55|39062.82
08:02:57|39062.82
08:02:57|39062.82
08:02:58|39062.82
08:02:59|39067.43
08:03:00|39064.17
08:03:01|39066.38
08:03:03|39065.66
08:03:04|39081.43
08:03:05|39084.87
08:03:07|39098.35
08:03:08|39099.
08:03:09|39098.31
08:03:10|39087.03
08:03:11|39090.42
08:03:12|39090.43
08:03:13|39090.39
08:03:14|39074.84
08:03:16|39063.2
08:03:17|39066.76
08:03:18|39079.99
08:03:19|39079.99
08:03:19|39080.
08:03:22|39089.99
08:03:22|39090.
08:03:24|39090.
08:03:24|39089.97
08:03:26|39087.74
08:03:26|39090.
08:03:27|39096.69
08:03:29|39091.23
08:03:29|39093.42
08:03:31|39096.59
08:03:32|39100.27
08:03:33|39106.25
08:03:33|39109.42
08:03:35|39109.48
08:03:35|39109.49
08:03:36|39109.68
08:03:37|39114.77
08:03:39|39112.77
08:03:40|39112.74
08:03:41|39112.74
08:03:42|39110.67
08:03:43|39104.08
08:03:44|39104.08
08:03:45|39100.46
08:03:46|39098.46
08:03:47|39091.51
08:03:48|39098.47
08:03:49|39098.46
08:03:51|39105.13
08:03:52|39106.62
08:03:53|39107.76
08:03:53|39108.2
08:03:54|39108.2
08:03:55|39107.81
08:03:57|39107.81
08:03:58|39107.81
08:03:58|39107.8
08:04:00|39107.81
08:04:01|39118.99
08:04:02|39119.
08:04:03|39119.99
08:04:05|39124.3
08:04:06|39109.85
08:04:07|39109.85
08:04:08|39113.17
08:04:09|39122.97
08:04:10|39122.96
08:04:12|39120.37
08:04:12|39120.41
08:04:15|39126.81
08:04:16|39124.72
08:04:17|39127.19
08:04:18|39125.17
08:04:19|39121.22
08:04:20|39121.22
08:04:21|39121.22
08:04:22|39127.47
08:04:24|39127.95
08:04:24|39127.96
08:04:25|39128.7
08:04:26|39128.7
08:04:27|39128.7
08:04:28|39131.03
08:04:30|39133.57
08:04:30|39129.12
08:04:31|39128.73
08:04:32|39128.73
08:04:33|39127.97
08:04:34|39127.97
08:04:36|39129.96
08:04:36|39132.55
08:04:38|39132.54
08:04:38|39128.73
08:04:39|39128.72
08:04:40|39130.09
08:04:41|39130.09
08:04:42|39128.7
08:04:43|39128.71
08:04:45|39128.71
08:04:45|39128.71
08:04:46|39128.7
08:04:47|39128.7
08:04:49|39127.96
08:04:50|39125.76
08:04:51|39125.76
08:04:53|39123.19
08:04:54|39122.32
08:04:54|39122.32
08:04:56|39122.28
08:04:57|39122.28
08:04:58|39122.28
08:04:59|39122.28
08:05:00|39112.56
08:05:00|39112.56
08:05:02|39112.81
08:05:02|39112.74
08:05:03|39112.54
08:05:04|39111.7
08:05:05|39111.7
08:05:07|39112.48
08:05:08|39112.47
08:05:09|39112.48
08:05:10|39112.48
08:05:11|39112.48
08:05:12|39112.48
08:05:13|39112.48
08:05:15|39095.61
08:05:17|39092.47
08:05:17|39088.28
08:05:19|39088.28
08:05:19|39103.55
08:05:21|39105.31
08:05:22|39112.48
08:05:23|39112.48
08:05:24|39112.74
08:05:25|39117.23
08:05:26|39117.23
08:05:27|39117.23
08:05:28|39117.23
08:05:30|39117.23
08:05:31|39128.72
08:05:31|39127.25
08:05:33|39127.25
08:05:33|39127.25
08:05:34|39127.26
08:05:35|39135.44
08:05:37|39136.82
08:05:37|39140.01
08:05:38|39150.
08:05:39|39147.85
08:05:40|39148.64
08:05:41|39156.81
08:05:42|39146.9
08:05:44|39146.02
08:05:45|39146.02
08:05:45|39150.03
08:05:47|39150.03
08:05:47|39150.03
08:05:49|39159.42
08:05:49|39159.99
08:05:50|39165.97
08:05:53|39173.61
08:05:53|39173.62
08:05:54|39171.84
08:05:56|39166.59
08:05:56|39166.59
08:05:57|39183.46
08:05:59|39186.5
08:06:00|39201.68
08:06:01|39206.04
08:06:02|39203.65
08:06:04|39218.74
08:06:04|39214.21
08:06:06|39191.82
08:06:06|39176.32
08:06:07|39162.74
08:06:10|39172.59
08:06:10|39185.53
08:06:12|39179.88
08:06:12|39172.41
08:06:14|39176.17
08:06:14|39174.77
08:06:17|39191.38
08:06:17|39193.17
08:06:18|39189.65
08:06:19|39187.45
08:06:21|39193.83
08:06:22|39193.78
08:06:23|39193.78
08:06:24|39193.79
08:06:25|39197.12
08:06:26|39198.8
08:06:27|39200.
08:06:28|39203.22
08:06:29|39200.
08:06:30|39203.3
08:06:31|39198.58
08:06:32|39193.83
08:06:33|39191.4
08:06:34|39191.4
08:06:35|39191.4
08:06:36|39191.4
08:06:37|39182.55
08:06:38|39182.55
08:06:39|39191.19
08:06:40|39187.36
08:06:41|39192.1
08:06:42|39191.45
08:06:43|39193.4
08:06:44|39195.07
08:06:45|39195.9
08:06:46|39201.15
08:06:47|39201.2
08:06:48|39193.49
08:06:49|39193.49
08:06:50|39193.49
08:06:51|39197.11
08:06:53|39194.56
08:06:54|39209.65
08:06:55|39210.5
08:06:56|39220.
08:06:57|39217.28
08:06:59|39207.01
08:06:59|39207.02
08:07:00|39210.53
08:07:02|39212.09
08:07:02|39222.63
08:07:04|39219.12
08:07:04|39212.42
08:07:05|39213.97
08:07:08|39219.76
08:07:09|39208.68
08:07:10|39213.15
08:07:10|39215.66
08:07:13|39215.66
08:07:14|39215.66
08:07:14|39211.67
08:07:15|39214.83
08:07:16|39214.83
08:07:18|39227.56
08:07:19|39227.56
08:07:19|39227.54
08:07:21|39227.54
08:07:22|39234.85
08:07:22|39234.85
08:07:24|39234.84
08:07:25|39231.37
08:07:26|39233.21
08:07:27|39224.89
08:07:28|39235.28
08:07:29|39239.99
08:07:30|39238.49
08:07:31|39238.49
08:07:32|39232.81
08:07:33|39232.81
08:07:34|39220.55
08:07:35|39220.55
08:07:36|39220.55
08:07:37|39215.67
08:07:38|39215.64
08:07:39|39212.2
08:07:40|39200.02
08:07:41|39200.01
08:07:42|39201.19
08:07:43|39201.19
08:07:44|39201.19
08:07:45|39200.
08:07:46|39204.77
08:07:47|39206.7
08:07:48|39206.7
08:07:49|39206.56
08:07:50|39200.02
08:07:51|39200.
08:07:52|39221.47
08:07:53|39214.75
08:07:54|39200.09
08:07:56|39225.87
08:07:57|39224.
08:07:59|39219.75
08:08:00|39227.
08:08:00|39225.08
08:08:02|39214.76
08:08:02|39219.68
08:08:03|39219.68
08:08:05|39235.52
08:08:07|39229.85
08:08:08|39222.38
08:08:09|39220.
08:08:10|39216.9
08:08:11|39216.9
08:08:12|39216.9
08:08:13|39216.9
08:08:14|39216.85
08:08:15|39201.64
08:08:16|39203.88
08:08:17|39203.88
08:08:18|39200.
08:08:19|39204.13
08:08:20|39204.13
08:08:21|39204.13
08:08:22|39204.14
08:08:23|39204.14
08:08:24|39200.
08:08:25|39200.01
08:08:26|39203.44
08:08:27|39202.84
08:08:28|39200.01
08:08:29|39203.69
08:08:30|39200.
08:08:32|39200.
08:08:34|39200.01
08:08:35|39185.15
08:08:36|39196.18
08:08:37|39196.19
08:08:38|39196.19
08:08:39|39196.15
08:08:41|39196.14
08:08:41|39196.15
08:08:42|39209.06
08:08:43|39212.79
08:08:45|39220.19
08:08:46|39218.42
08:08:46|39218.34
08:08:47|39218.34
08:08:49|39218.34
08:08:50|39218.34
08:08:51|39218.33
08:08:52|39216.69
08:08:53|39228.12
08:08:53|39227.
08:08:55|39226.75
08:08:56|39221.81
08:08:57|39221.37
08:08:59|39220.1
08:08:59|39224.03
08:09:00|39224.02
08:09:02|39223.88
08:09:02|39223.85
08:09:03|39217.85
08:09:05|39220.05
08:09:07|39220.04
08:09:07|39223.01
08:09:09|39220.05
08:09:10|39220.05
08:09:11|39217.86
08:09:12|39224.01
08:09:13|39222.38
08:09:15|39223.09
08:09:15|39222.94
08:09:16|39222.86
08:09:19|39229.73
08:09:19|39229.99
08:09:21|39231.19
08:09:22|39230.02
08:09:23|39222.89
08:09:24|39215.83
08:09:25|39225.12
08:09:26|39225.12
08:09:27|39225.26
08:09:28|39215.91
08:09:29|39215.91
08:09:30|39220.93
08:09:31|39220.93
08:09:32|39215.95
08:09:33|39217.81
08:09:34|39219.99
08:09:35|39219.99
08:09:36|39219.99
08:09:37|39219.99
08:09:38|39219.99
08:09:39|39219.98
08:09:41|39219.98
08:09:41|39219.99
08:09:42|39219.99
08:09:43|39217.81
08:09:44|39218.23
08:09:45|39218.23
08:09:46|39218.24
08:09:47|39219.87
08:09:48|39219.87
08:09:49|39219.87
08:09:50|39219.99
08:09:52|39219.99
08:09:52|39220.
08:09:54|39220.
08:09:55|39222.54
08:09:57|39222.55
08:09:58|39222.23
08:09:58|39222.27
08:09:59|39223.64
08:10:00|39225.92
08:10:01|39223.54
08:10:03|39223.03
08:10:05|39223.03
08:10:05|39223.73
08:10:06|39227.23
08:10:07|39227.24
08:10:09|39227.17
08:10:09|39224.29
08:10:11|39219.87
08:10:11|39220.86
08:10:12|39222.95
08:10:14|39218.24
08:10:14|39217.81
08:10:15|39217.82
08:10:17|39226.51
08:10:18|39234.06
08:10:18|39236.98
08:10:20|39231.65
08:10:21|39236.54
08:10:22|39239.8
08:10:23|39236.54
08:10:24|39239.99
08:10:25|39239.86
08:10:26|39236.46
08:10:27|39234.9
08:10:29|39234.86
08:10:30|39234.91
08:10:31|39239.39
08:10:31|39237.58
08:10:33|39237.35
08:10:34|39231.9
08:10:35|39237.06
08:10:36|39241.26
08:10:37|39240.19
08:10:38|39238.07
08:10:39|39230.
08:10:40|39231.91
08:10:41|39238.05
08:10:42|39248.99
08:10:43|39248.99
08:10:44|39246.94
08:10:45|39246.95
08:10:46|39246.95
08:10:47|39246.95
08:10:49|39246.95
08:10:50|39248.99
08:10:50|39249.
08:10:51|39249.
08:10:52|39248.99
08:10:55|39249.
08:10:55|39249.
08:10:57|39249.99
08:10:59|39250.
08:10:59|39250.05
08:11:01|39250.
08:11:02|39250.39
08:11:03|39248.22
08:11:04|39250.39
08:11:05|39250.39
08:11:05|39250.6
08:11:06|39258.11
08:11:08|39250.4
08:11:08|39250.4
08:11:09|39252.38
08:11:11|39257.33
08:11:12|39255.58
08:11:13|39264.49
08:11:15|39269.51
08:11:16|39269.68
08:11:16|39269.69
08:11:18|39270.49
08:11:18|39279.69
08:11:20|39274.95
08:11:20|39274.96
08:11:21|39267.08
08:11:23|39262.82
08:11:24|39251.03
08:11:24|39254.29
08:11:26|39260.23
08:11:27|39257.16
08:11:28|39264.46
08:11:28|39264.41
08:11:30|39264.4
08:11:31|39264.4
08:11:32|39264.37
08:11:33|39260.58
08:11:34|39266.22
08:11:35|39266.22
08:11:36|39262.56
08:11:37|39269.81
08:11:38|39266.23
08:11:39|39266.22
08:11:40|39276.49
08:11:41|39278.66
08:11:42|39272.86
08:11:43|39276.72
08:11:44|39276.72
08:11:45|39276.7
08:11:46|39276.7
08:11:47|39279.92
08:11:48|39280.17
08:11:49|39282.38
08:11:50|39282.82
08:11:51|39288.
08:11:52|39288.
08:11:53|39282.47
08:11:54|39288.
08:11:55|39277.73
08:11:56|39270.01
08:11:58|39273.05
08:11:59|39274.74
08:12:00|39274.74
08:12:01|39274.74
08:12:02|39264.49
08:12:03|39264.48
08:12:04|39264.49
08:12:05|39250.41
08:12:06|39250.4
08:12:07|39250.41
08:12:08|39246.49
08:12:09|39246.5
08:12:10|39250.61
08:12:11|39250.57
08:12:13|39240.
08:12:13|39226.26
08:12:14|39218.37
08:12:15|39229.16
08:12:16|39235.01
08:12:17|39243.73
08:12:19|39243.71
08:12:20|39243.39
08:12:21|39234.75
08:12:23|39231.67
08:12:23|39235.54
08:12:25|39231.37
08:12:25|39231.37
08:12:26|39243.36
08:12:28|39245.08
08:12:28|39245.08
08:12:29|39245.03
08:12:30|39239.84
08:12:31|39239.82
08:12:33|39239.82
08:12:34|39232.78
08:12:34|39227.45
08:12:36|39227.46
08:12:37|39227.46
08:12:37|39227.46
08:12:38|39227.46
08:12:40|39227.25
08:12:42|39227.24
08:12:42|39227.25
08:12:43|39227.25
08:12:44|39227.25
08:12:45|39227.25
08:12:46|39227.46
08:12:47|39227.46
08:12:49|39227.46
08:12:50|39236.52
08:12:51|39236.2
08:12:52|39236.2
08:12:53|39250.
08:12:54|39250.
08:12:55|39249.99
08:12:56|39250.
08:12:57|39230.01
08:12:59|39230.
08:12:59|39230.
08:13:00|39230.
08:13:02|39227.46
08:13:02|39227.47
08:13:03|39227.47
08:13:04|39227.47
08:13:06|39227.46
08:13:06|39227.73
08:13:07|39227.73
08:13:09|39227.72
08:13:09|39233.38
08:13:11|39233.38
08:13:12|39233.39
08:13:12|39230.35
08:13:14|39230.36
08:13:15|39233.38
08:13:16|39233.38
08:13:16|39230.36
08:13:18|39230.37
08:13:18|39230.36
08:13:20|39224.7
08:13:20|39224.71
08:13:22|39224.4
08:13:22|39224.39
08:13:24|39220.02
08:13:25|39220.
08:13:26|39220.
08:13:26|39220.
08:13:27|39220.01
08:13:28|39220.01
08:13:30|39219.98
08:13:31|39219.98
08:13:31|39215.65
08:13:32|39215.65
08:13:33|39215.65
08:13:35|39211.65
08:13:36|39214.51
08:13:36|39214.51
08:13:39|39214.51
08:13:39|39214.5
08:13:40|39210.43
08:13:41|39210.43
08:13:42|39210.43
08:13:43|39210.43
08:13:44|39210.43
08:13:45|39210.43
08:13:46|39210.43
08:13:47|39210.43
08:13:48|39207.58
08:13:49|39210.43
08:13:51|39210.69
08:13:51|39210.69
08:13:52|39210.69
08:13:53|39221.52
08:13:54|39221.53
08:13:55|39213.48
08:13:56|39210.43
08:13:58|39210.44
08:13:58|39210.43
08:13:59|39210.43
08:14:01|39201.01
08:14:02|39201.01
08:14:03|39201.
08:14:04|39201.01
08:14:05|39201.
08:14:06|39201.01
08:14:07|39201.01
08:14:08|39201.01
08:14:09|39214.97
08:14:10|39204.38
08:14:11|39204.38
08:14:12|39204.38
08:14:14|39204.38
08:14:14|39202.61
08:14:16|39193.2
08:14:17|39193.2
08:14:19|39190.
08:14:20|39190.
08:14:21|39183.03
08:14:21|39178.27
08:14:22|39183.06
08:14:23|39187.18
08:14:24|39187.16
08:14:25|39189.99
08:14:26|39180.31
08:14:28|39178.28
08:14:30|39176.8
08:14:30|39176.78
08:14:31|39175.38
08:14:32|39172.87
08:14:33|39169.46
08:14:35|39169.44
08:14:36|39169.44
08:14:36|39169.42
08:14:37|39169.42
08:14:38|39166.68
08:14:40|39166.69
08:14:40|39169.68
08:14:41|39169.42
08:14:42|39169.42
08:14:43|39169.13
08:14:44|39168.58
08:14:45|39168.58
08:14:46|39168.58
08:14:47|39168.58
08:14:48|39160.29
08:14:49|39156.19
08:14:50|39156.19
08:14:51|39153.17
08:14:52|39150.74
08:14:53|39150.67
08:14:54|39153.16
08:14:56|39153.17
08:14:56|39158.49
08:14:57|39168.98
08:14:58|39166.63
08:14:59|39156.21
08:15:02|39152.72
08:15:02|39150.86
08:15:03|39150.03
08:15:04|39150.82
08:15:05|39152.21
08:15:06|39152.21
08:15:07|39157.3
08:15:08|39157.32
08:15:09|39166.23
08:15:10|39166.23
08:15:11|39166.23
08:15:13|39166.23
08:15:13|39166.26
08:15:14|39159.12
08:15:15|39162.16
08:15:16|39161.1
08:15:17|39152.51
08:15:18|39152.56
08:15:19|39150.
08:15:21|39150.01
08:15:22|39149.18
08:15:22|39133.38
08:15:23|39126.06
08:15:25|39126.06
08:15:25|39138.25
08:15:28|39143.85
08:15:28|39143.8
08:15:29|39137.96
08:15:30|39137.96
08:15:31|39143.78
08:15:33|39149.25
08:15:34|39135.17
08:15:35|39134.73
08:15:36|39133.19
08:15:37|39130.01
08:15:39|39142.05
08:15:40|39138.31
08:15:41|39138.27
08:15:41|39137.94
08:15:42|39137.13
08:15:43|39130.84
08:15:45|39134.83
08:15:45|39134.47
08:15:47|39134.47
08:15:48|39134.47
08:15:48|39134.48
08:15:49|39130.19
08:15:51|39131.
08:15:51|39126.07
08:15:52|39126.07
08:15:53|39131.41
08:15:55|39133.83
08:15:55|39133.83
08:15:56|39130.16
08:15:57|39130.16
08:15:58|39128.2
08:16:00|39123.67
08:16:01|39130.18
08:16:03|39125.18
08:16:03|39125.39
08:16:05|39126.59
08:16:06|39081.17
08:16:06|39094.63
08:16:08|39094.63
08:16:08|39090.42
08:16:10|39092.64
08:16:10|39097.39
08:16:11|39095.83
08:16:12|39104.34
08:16:15|39104.34
08:16:15|39104.34
08:16:17|39104.34
08:16:19|39115.74
08:16:20|39115.67
08:16:22|39111.82
08:16:23|39111.56
08:16:23|39109.65
08:16:24|39109.41
08:16:26|39107.34
08:16:26|39114.99
08:16:28|39114.24
08:16:29|39110.8
08:16:30|39104.45
08:16:31|39103.26
08:16:32|39103.52
08:16:32|39103.28
08:16:35|39103.27
08:16:35|39103.28
08:16:36|39106.1
08:16:37|39102.53
08:16:38|39106.04
08:16:39|39104.55
08:16:40|39104.55
08:16:41|39104.55
08:16:42|39104.55
08:16:43|39104.55
08:16:44|39104.55
08:16:45|39104.55
08:16:46|39117.31
08:16:47|39119.34
08:16:48|39119.34
08:16:49|39119.34
08:16:50|39119.34
08:16:51|39119.34
08:16:52|39119.34
08:16:53|39119.34
08:16:54|39111.23
08:16:55|39111.23
08:16:56|39116.47
08:16:57|39116.46
08:16:58|39116.47
08:17:00|39116.47
08:17:00|39116.46
08:17:01|39116.46
08:17:02|39116.46
08:17:03|39116.47
08:17:04|39107.47
08:17:05|39107.47
08:17:06|39107.47
08:17:07|39107.47
08:17:08|39107.46
08:17:09|39107.64
08:17:10|39107.64
08:17:11|39103.19
08:17:12|39103.18
08:17:13|39103.19
08:17:14|39096.63
08:17:15|39092.64
08:17:16|39092.64
08:17:18|39092.6
08:17:19|39085.51
08:17:21|39078.41
08:17:22|39073.53
08:17:23|39072.11
08:17:24|39069.22
08:17:25|39066.
08:17:26|39075.57
08:17:27|39087.06
08:17:28|39087.05
08:17:29|39085.71
08:17:30|39079.52
08:17:32|39087.32
08:17:32|39079.13
08:17:33|39075.47
08:17:34|39079.12
08:17:36|39082.39
08:17:36|39079.15
08:17:38|39079.15
08:17:39|39079.15
08:17:39|39079.15
08:17:41|39073.44
08:17:42|39073.66
08:17:43|39067.52
08:17:44|39073.61
08:17:45|39067.82
08:17:46|39064.01
08:17:47|39064.
08:17:48|39063.25
08:17:49|39068.31
08:17:50|39068.3
08:17:51|39063.12
08:17:52|39059.11
08:17:53|39059.3
08:17:54|39059.3
08:17:55|39062.33
08:17:56|39062.33
08:17:57|39062.33
08:17:58|39062.33
08:17:59|39062.33
08:18:00|39062.3
08:18:01|39062.29
08:18:03|39062.25
08:18:03|39057.17
08:18:04|39052.95
08:18:05|39056.98
08:18:06|39050.99
08:18:07|39050.99
08:18:08|39051.14
08:18:09|39057.24
08:18:10|39051.32
08:18:11|39058.41
08:18:13|39058.49
08:18:14|39058.13
08:18:16|39062.24
08:18:16|39062.24
08:18:18|39062.49
08:18:19|39062.46
08:18:20|39062.24
08:18:22|39068.31
08:18:22|39073.46
08:18:24|39073.46
08:18:25|39073.46
08:18:25|39073.46
08:18:26|39072.13
08:18:27|39070.08
08:18:30|39066.2
08:18:30|39060.01
08:18:32|39055.27
08:18:32|39057.22
08:18:34|39055.79
08:18:34|39055.78
08:18:35|39057.49
08:18:37|39057.49
08:18:37|39061.37
08:18:38|39060.83
08:18:40|39064.34
08:18:40|39069.11
08:18:42|39069.86
08:18:42|39066.97
08:18:44|39066.96
08:18:45|39066.97
08:18:46|39063.91
08:18:47|39060.78
08:18:48|39052.91
08:18:49|39052.92
08:18:50|39052.91
08:18:51|39057.76
08:18:52|39057.76
08:18:53|39057.75
08:18:54|39057.75
08:18:55|39057.75
08:18:56|39060.55
08:18:57|39060.53
08:18:58|39060.51
08:18:59|39065.06
08:19:00|39066.03
08:19:01|39066.03
08:19:03|39066.06
08:19:03|39057.71
08:19:05|39067.97
08:19:06|39067.96
08:19:07|39067.94
08:19:08|39067.97
08:19:09|39078.66
08:19:10|39078.67
08:19:11|39078.67
08:19:12|39078.67
08:19:13|39078.65
08:19:14|39078.65
08:19:15|39078.65
08:19:17|39077.29
08:19:18|39077.29
08:19:19|39077.3
08:19:20|39072.1
08:19:21|39072.1
08:19:22|39072.1
08:19:23|39072.1
08:19:25|39072.11
08:19:26|39072.09
08:19:27|39074.34
08:19:27|39080.08
08:19:28|39080.09
08:19:30|39080.09
08:19:30|39080.13
08:19:31|39080.12
08:19:33|39083.66
08:19:34|39083.66
08:19:34|39083.66
08:19:36|39083.66
08:19:37|39083.66
08:19:38|39099.
08:19:38|39099.98
08:19:40|39092.07
08:19:41|39091.27
08:19:41|39091.27
08:19:43|39079.31
08:19:44|39078.75
08:19:46|39080.
08:19:46|39074.01
08:19:47|39070.01
08:19:49|39070.01
08:19:49|39070.01
08:19:51|39066.08
08:19:51|39069.9
08:19:52|39066.08
08:19:53|39068.89
08:19:54|39070.02
08:19:56|39070.02
08:19:57|39070.02
08:19:58|39074.
08:19:59|39073.99
08:20:00|39070.01
08:20:01|39069.97
08:20:02|39073.98
08:20:03|39073.94
08:20:04|39069.76
08:20:05|39062.25
08:20:06|39062.25
08:20:07|39063.55
08:20:08|39067.57
08:20:09|39063.61
08:20:10|39062.24
08:20:12|39060.01
08:20:12|39052.92
08:20:14|39045.89
08:20:15|39045.45
08:20:16|39039.82
08:20:17|39038.49
08:20:18|39037.5
08:20:19|39043.
08:20:20|39038.03
08:20:21|39038.06
08:20:22|39038.05
08:20:23|39042.58
08:20:24|39043.05
08:20:25|39055.2
08:20:26|39038.17
08:20:27|39038.19
08:20:28|39041.67
08:20:29|39048.76
08:20:30|39047.41
08:20:31|39050.8
08:20:32|39059.72
08:20:33|39057.93
08:20:34|39055.5
08:20:35|39057.36
08:20:36|39055.5
08:20:38|39055.51
08:20:38|39060.
08:20:39|39060.
08:20:41|39060.
08:20:42|39063.52
08:20:43|39050.98
08:20:44|39050.98
08:20:45|39056.19
08:20:45|39054.32
08:20:47|39054.11
08:20:48|39044.94
08:20:48|39044.9
08:20:50|39037.3
08:20:50|39044.89
08:20:51|39044.89
08:20:52|39044.89
08:20:53|39046.87
08:20:54|39046.85
08:20:56|39048.39
08:20:57|39048.4
08:20:57|39048.4
08:20:58|39048.39
08:20:59|39054.11
08:21:00|39058.83
08:21:01|39060.01
08:21:03|39060.01
08:21:03|39060.
08:21:05|39068.33
08:21:05|39063.26
08:21:07|39063.23
08:21:09|39059.55
08:21:10|39060.
08:21:11|39057.43
08:21:12|39065.53
08:21:12|39063.55
08:21:14|39058.56
08:21:14|39065.55
08:21:15|39067.25
08:21:17|39067.25
08:21:19|39067.2
08:21:20|39067.2
08:21:22|39067.2
08:21:23|39067.2
08:21:24|39069.22
08:21:24|39070.
08:21:25|39075.29
08:21:27|39075.29
08:21:28|39075.28
08:21:29|39075.24
08:21:30|39072.29
08:21:31|39072.29
08:21:32|39072.28
08:21:33|39072.15
08:21:34|39072.6
08:21:35|39074.38
08:21:36|39076.2
08:21:37|39076.19
08:21:38|39079.
08:21:39|39077.82
08:21:40|39080.41
08:21:41|39080.42
08:21:42|39082.73
08:21:43|39082.74
08:21:44|39088.26
08:21:46|39085.06
08:21:46|39085.06
08:21:48|39074.4
08:21:48|39073.16
08:21:49|39073.17
08:21:51|39076.14
08:21:52|39076.14
08:21:52|39073.19
08:21:53|39073.19
08:21:54|39073.19
08:21:55|39073.15
08:21:56|39073.16
08:21:57|39073.16
08:21:58|39073.16
08:22:00|39073.46
08:22:00|39073.45
08:22:02|39073.46
08:22:03|39073.46
08:22:04|39073.46
08:22:05|39069.22
08:22:06|39062.78
08:22:07|39062.78
08:22:08|39062.81
08:22:09|39062.81
08:22:10|39062.83
08:22:11|39067.34
08:22:13|39062.84
08:22:14|39067.25
08:22:15|39067.25
08:22:16|39072.93
08:22:16|39062.78
08:22:18|39064.33
08:22:18|39067.29
08:22:20|39068.98
08:22:20|39072.92
08:22:21|39072.92
08:22:23|39072.93
08:22:23|39072.92
08:22:24|39072.92
08:22:26|39072.93
08:22:26|39072.93
08:22:28|39072.93
08:22:28|39072.92
08:22:29|39072.93
08:22:30|39073.46
08:22:32|39073.46
08:22:32|39075.4
08:22:33|39075.39
08:22:34|39075.39
08:22:35|39076.88
08:22:37|39077.81
08:22:38|39080.
08:22:39|39080.
08:22:40|39080.
08:22:41|39075.83
08:22:41|39076.05
08:22:42|39076.05
08:22:44|39079.29
08:22:44|39075.86
08:22:45|39079.24
08:22:47|39088.43
08:22:48|39090.13
08:22:49|39090.13
08:22:50|39091.34
08:22:50|39091.35
08:22:51|39090.49
08:22:52|39088.17
08:22:54|39088.17
08:22:55|39088.17
08:22:55|39086.2
08:22:56|39086.41
08:22:57|39086.41
08:22:59|39086.41
08:23:00|39086.41
08:23:00|39086.41
08:23:02|39086.41
08:23:02|39086.41
08:23:04|39091.34
08:23:04|39091.35
08:23:05|39091.35
08:23:07|39091.35
08:23:08|39088.16
08:23:09|39088.16
08:23:11|39087.62
08:23:11|39087.62
08:23:13|39087.61
08:23:14|39087.62
08:23:14|39087.62
08:23:16|39087.61
08:23:17|39087.61
08:23:18|39087.62
08:23:18|39087.61
08:23:19|39087.61
08:23:20|39087.62
08:23:22|39087.61
08:23:22|39087.62
08:23:23|39087.62
08:23:25|39109.
08:23:26|39130.55
08:23:27|39129.01
08:23:28|39120.3
08:23:29|39120.25
08:23:30|39114.01
08:23:32|39114.01
08:23:32|39114.01
08:23:33|39114.01
08:23:34|39110.01
08:23:36|39116.99
08:23:37|39113.48
08:23:38|39117.33
08:23:39|39117.32
08:23:41|39117.33
08:23:41|39117.33
08:23:42|39117.33
08:23:43|39117.33
08:23:44|39115.76
08:23:45|39110.01
08:23:46|39106.17
08:23:47|39106.17
08:23:48|39106.17
08:23:49|39114.61
08:23:50|39113.91
08:23:51|39112.82
08:23:53|39112.89
08:23:54|39112.89
08:23:55|39110.92
08:23:56|39105.01
08:23:57|39104.68
08:23:58|39100.01
08:23:59|39101.62
08:24:01|39101.62
08:24:01|39096.98
08:24:03|39090.85
08:24:03|39087.46
08:24:04|39081.48
08:24:05|39090.97
08:24:07|39085.23
08:24:08|39080.01
08:24:08|39085.21
08:24:11|39088.48
08:24:11|39088.48
08:24:12|39088.48
08:24:13|39085.55
08:24:14|39085.55
08:24:15|39089.29
08:24:16|39089.29
08:24:17|39087.3
08:24:18|39081.01
08:24:19|39085.75
08:24:21|39089.05
08:24:22|39092.77
08:24:23|39092.51
08:24:24|39097.39
08:24:25|39105.1
08:24:26|39105.1
08:24:27|39105.1
08:24:29|39102.33
08:24:30|39105.09
08:24:30|39105.1
08:24:32|39107.7
08:24:33|39107.7
08:24:34|39107.7
08:24:35|39116.69
08:24:35|39116.69
08:24:36|39111.62
08:24:37|39116.57
08:24:38|39130.
08:24:40|39114.12
08:24:41|39110.87
08:24:41|39115.65
08:24:43|39112.04
08:24:44|39112.04
08:24:45|39105.75
08:24:46|39104.68
08:24:47|39104.68
08:24:48|39104.24
08:24:49|39104.25
08:24:50|39104.25
08:24:51|39104.25
08:24:52|39104.25
08:24:54|39104.25
08:24:54|39104.25
08:24:55|39104.25
08:24:56|39104.25
08:24:57|39104.25
08:24:58|39104.25
08:24:59|39104.25
08:25:00|39105.7
08:25:01|39105.7
08:25:02|39105.69
08:25:03|39105.69
08:25:05|39105.7
08:25:06|39104.25
08:25:07|39104.24
08:25:08|39105.7
08:25:10|39108.13
08:25:11|39108.13
08:25:13|39104.57
08:25:13|39107.9
08:25:14|39105.98
08:25:16|39090.
08:25:17|39090.26
08:25:18|39090.26
08:25:19|39090.26
08:25:21|39090.26
08:25:22|39097.72
08:25:22|39097.72
08:25:24|39099.99
08:25:24|39099.99
08:25:26|39100.35
08:25:28|39098.03
08:25:28|39099.6
08:25:30|39097.66
08:25:31|39092.75
08:25:32|39090.82
08:25:33|39090.82
08:25:34|39092.56
08:25:35|39092.62
08:25:36|39092.61
08:25:37|39092.56
08:25:38|39090.27
08:25:39|39082.14
08:25:40|39080.01
08:25:41|39080.01
08:25:42|39080.01
08:25:43|39080.02
08:25:44|39080.02
08:25:45|39082.14
08:25:46|39084.98
08:25:47|39084.97
08:25:48|39081.28
08:25:49|39081.28
08:25:50|39090.
08:25:51|39093.67
08:25:52|39097.78
08:25:53|39096.38
08:25:54|39102.7
08:25:55|39102.69
08:25:56|39103.08
08:25:57|39100.57
08:25:58|39105.07
08:25:59|39110.18
08:26:00|39103.18
08:26:01|39106.91
08:26:02|39112.58
08:26:03|39119.25
08:26:05|39117.44
08:26:06|39112.58
08:26:07|39112.58
08:26:08|39121.88
08:26:09|39125.54
08:26:10|39125.54
08:26:11|39125.55
08:26:12|39134.75
08:26:12|39141.74
08:26:15|39150.
08:26:15|39155.62
08:26:17|39154.16
08:26:18|39166.2
08:26:19|39166.65
08:26:20|39158.06
08:26:21|39161.1
08:26:22|39159.57
08:26:23|39161.74
08:26:25|39168.99
08:26:25|39160.24
08:26:26|39160.67
08:26:28|39159.91
08:26:29|39163.79
08:26:29|39164.18
08:26:30|39161.93
08:26:31|39156.05
08:26:32|39150.01
08:26:33|39143.45
08:26:34|39140.36
08:26:36|39140.36
08:26:36|39143.45
08:26:37|39140.36
08:26:40|39146.73
08:26:41|39140.01
08:26:42|39137.55
08:26:43|39137.55
08:26:44|39130.
08:26:45|39123.12
08:26:46|39132.74
08:26:47|39129.38
08:26:48|39132.61
08:26:49|39132.62
08:26:51|39125.32
08:26:51|39121.87
08:26:52|39121.86
08:26:54|39112.75
08:26:55|39112.74
08:26:56|39109.36
08:26:57|39104.95
08:26:58|39119.7
08:26:59|39123.38
08:27:00|39127.37
08:27:01|39127.37
08:27:02|39127.37
08:27:03|39127.62
08:27:04|39136.35
08:27:05|39136.36
08:27:07|39139.99
08:27:07|39130.12
08:27:09|39130.12
08:27:09|39132.25
08:27:12|39132.25
08:27:12|39132.24
08:27:13|39132.25
08:27:14|39127.36
08:27:15|39127.37
08:27:16|39127.36
08:27:17|39127.36
08:27:18|39120.
08:27:19|39120.01
08:27:21|39120.4
08:27:22|39118.21
08:27:23|39118.21
08:27:24|39113.4
08:27:25|39115.43
08:27:26|39115.43
08:27:28|39123.84
08:27:29|39124.94
08:27:30|39129.84
08:27:32|39127.33
08:27:32|39127.28
08:27:34|39125.13
08:27:34|39125.13
08:27:35|39125.13
08:27:36|39122.99
08:27:37|39124.93
08:27:39|39127.21
08:27:40|39125.01
08:27:41|39125.01
08:27:42|39125.01
08:27:43|39124.02
08:27:44|39124.02
08:27:45|39124.02
08:27:46|39124.02
08:27:47|39130.
08:27:48|39145.3
08:27:49|39145.3
08:27:50|39145.55
08:27:51|39159.38
08:27:52|39159.32
08:27:53|39159.38
08:27:54|39143.28
08:27:55|39136.82
08:27:56|39136.82
08:27:57|39141.89
08:27:58|39139.51
08:27:59|39142.14
08:28:00|39142.15
08:28:01|39140.74
08:28:02|39144.04
08:28:03|39144.04
08:28:04|39149.37
08:28:05|39147.17
08:28:06|39144.12
08:28:08|39149.75
08:28:09|39149.76
08:28:09|39152.34
08:28:10|39148.78
08:28:12|39148.78
08:28:12|39154.26
08:28:13|39154.35
08:28:14|39154.35
08:28:17|39159.39
08:28:17|39156.31
08:28:18|39156.31
08:28:19|39156.31
08:28:20|39156.31
08:28:21|39156.31
08:28:22|39156.28
08:28:23|39156.28
08:28:24|39156.28
08:28:26|39154.65
08:28:27|39151.29
08:28:28|39157.99
08:28:28|39157.99
08:28:30|39157.88
08:28:31|39157.89
08:28:32|39157.66
08:28:33|39157.66
08:28:34|39169.41
08:28:35|39169.42
08:28:36|39164.01
08:28:37|39163.28
08:28:38|39163.29
08:28:39|39163.55
08:28:40|39163.55
08:28:41|39163.55
08:28:42|39163.55
08:28:43|39165.09
08:28:44|39166.23
08:28:45|39169.42
08:28:47|39169.42
08:28:47|39168.36
08:28:48|39166.23
08:28:50|39166.23
08:28:50|39166.23
08:28:51|39166.65
08:28:52|39166.65
08:28:53|39160.28
08:28:54|39160.27
08:28:56|39161.31
08:28:56|39161.31
08:28:58|39166.22
08:28:59|39161.31
08:29:00|39161.31
08:29:01|39161.3
08:29:01|39168.17
08:29:03|39168.15
08:29:03|39163.15
08:29:04|39156.71
08:29:05|39156.71
08:29:06|39151.71
08:29:07|39150.
08:29:10|39144.52
08:29:10|39148.61
08:29:11|39148.61
08:29:14|39144.53
08:29:14|39144.99
08:29:15|39144.98
08:29:16|39144.98
08:29:17|39151.27
08:29:18|39151.27
08:29:19|39151.26
08:29:20|39151.27
08:29:21|39149.56
08:29:22|39151.2
08:29:23|39145.35
08:29:24|39145.35
08:29:25|39142.14
08:29:27|39142.15
08:29:28|39142.15
08:29:29|39142.15
08:29:30|39142.15
08:29:31|39142.15
08:29:32|39140.
08:29:33|39130.55
08:29:34|39130.5
08:29:35|39128.26
08:29:36|39127.34
08:29:37|39133.04
08:29:38|39138.72
08:29:39|39139.99
08:29:40|39139.99
08:29:41|39145.09
08:29:42|39144.55
08:29:43|39134.97
08:29:44|39134.41
08:29:45|39148.7
08:29:46|39143.22
08:29:47|39143.76
08:29:48|39143.76
08:29:49|39143.75
08:29:50|39142.7
08:29:51|39142.7
08:29:52|39142.69
08:29:53|39142.69
08:29:54|39157.94
08:29:55|39162.89
08:29:56|39159.11
08:29:57|39159.11
08:29:58|39162.13
08:29:59|39163.32
08:30:00|39162.11
08:30:01|39155.68
08:30:02|39151.08
08:30:03|39151.07
08:30:05|39143.75
08:30:05|39143.76
08:30:06|39126.71
08:30:07|39120.02
08:30:08|39115.12
08:30:11|39110.
08:30:11|39100.87
08:30:13|39100.
08:30:14|39095.18
08:30:15|39099.96
08:30:17|39101.12
08:30:18|39101.12
08:30:19|39101.13
08:30:20|39118.94
08:30:21|39117.77
08:30:22|39114.69
08:30:23|39119.99
08:30:24|39120.
08:30:25|39124.37
08:30:26|39130.
08:30:27|39136.82
08:30:28|39138.99
08:30:29|39133.29
08:30:30|39124.76
08:30:32|39130.68
08:30:32|39135.39
08:30:33|39142.35
08:30:34|39142.35
08:30:35|39143.55
08:30:37|39148.99
08:30:38|39138.6
08:30:39|39138.6
08:30:40|39143.94
08:30:41|39141.83
08:30:42|39163.91
08:30:43|39163.84
08:30:44|39169.41
08:30:45|39169.41
08:30:46|39169.41
08:30:47|39169.42
08:30:48|39176.86
08:30:49|39185.35
08:30:50|39177.43
08:30:51|39183.02
08:30:52|39179.25
08:30:53|39170.
08:30:54|39170.
08:30:55|39174.78
08:30:56|39183.7
08:30:57|39185.35
08:30:59|39199.98
08:30:59|39199.03
08:31:01|39200.24
08:31:02|39191.91
08:31:03|39191.92
08:31:04|39203.54
08:31:06|39203.39
08:31:06|39196.27
08:31:08|39196.24
08:31:08|39193.13
08:31:09|39198.45
08:31:11|39202.59
08:31:11|39188.73
08:31:13|39182.21
08:31:15|39178.49
08:31:15|39178.49
08:31:17|39176.45
08:31:17|39174.55
08:31:19|39171.96
08:31:20|39179.15
08:31:21|39188.07
08:31:22|39189.28
08:31:23|39188.69
08:31:24|39186.52
08:31:25|39182.77
08:31:27|39174.56
08:31:29|39162.51
08:31:30|39162.51
08:31:31|39162.51
08:31:31|39162.51
08:31:34|39156.45
08:31:34|39151.4
08:31:35|39152.91
08:31:37|39157.86
08:31:37|39150.01
08:31:38|39150.01
08:31:39|39145.76
08:31:41|39140.55
08:31:41|39137.45
08:31:42|39143.83
08:31:43|39136.83
08:31:45|39149.06
08:31:46|39153.56
08:31:47|39153.56
08:31:48|39153.57
08:31:49|39161.31
08:31:50|39164.9
08:31:51|39160.15
08:31:52|39159.79
08:31:53|39159.78
08:31:54|39159.78
08:31:55|39159.78
08:31:56|39159.79
08:31:57|39159.78
08:31:58|39158.56
08:31:59|39164.9
08:32:00|39164.9
08:32:01|39164.9
08:32:02|39164.89
08:32:03|39159.83
08:32:04|39159.83
08:32:05|39159.83
08:32:06|39159.1
08:32:08|39154.17
08:32:09|39171.26
08:32:10|39167.64
08:32:11|39161.3
08:32:12|39159.19
08:32:13|39153.39
08:32:14|39158.07
08:32:16|39158.05
08:32:16|39158.05
08:32:17|39168.85
08:32:18|39168.85
08:32:20|39168.85
08:32:22|39168.86
08:32:22|39172.84
08:32:24|39169.47
08:32:25|39169.47
08:32:27|39173.09
08:32:27|39173.1
08:32:28|39173.1
08:32:30|39182.67
08:32:30|39182.68
08:32:31|39185.38
08:32:32|39188.96
08:32:34|39189.03
08:32:34|39189.04
08:32:36|39189.03
08:32:37|39189.03
08:32:38|39196.23
08:32:38|39189.72
08:32:39|39189.73
08:32:41|39196.24
08:32:42|39199.56
08:32:43|39198.81
08:32:44|39197.88
08:32:44|39200.51
08:32:45|39194.83
08:32:47|39193.22
08:32:48|39190.28
08:32:48|39205.9
08:32:50|39201.94
08:32:51|39205.69
08:32:51|39201.96
08:32:53|39199.36
08:32:54|39203.12
08:32:55|39202.4
08:32:57|39198.82
08:32:57|39198.82
08:32:58|39198.81
08:33:00|39191.64
08:33:00|39192.34
08:33:01|39192.35
08:33:02|39192.35
08:33:03|39190.05
08:33:05|39189.05
08:33:06|39185.4
08:33:07|39190.3
08:33:09|39193.18
08:33:11|39198.81
08:33:11|39198.81
08:33:13|39198.81
08:33:15|39205.83
08:33:16|39203.32
08:33:18|39200.01
08:33:19|39202.95
08:33:21|39202.96
08:33:21|39204.46
08:33:22|39209.56
08:33:23|39206.34
08:33:24|39204.19
08:33:26|39200.
08:33:26|39202.93
08:33:28|39202.94
08:33:29|39202.89
08:33:30|39202.93
08:33:31|39202.9
08:33:32|39200.07
08:33:33|39197.94
08:33:34|39197.93
08:33:35|39195.78
08:33:36|39195.78
08:33:37|39202.94
08:33:38|39202.94
08:33:39|39202.94
08:33:40|39202.93
08:33:41|39202.93
08:33:42|39202.94
08:33:43|39206.94
08:33:44|39203.01
08:33:46|39200.01
08:33:46|39195.78
08:33:48|39190.43
08:33:48|39190.05
08:33:49|39193.16
08:33:50|39189.
08:33:51|39189.
08:33:53|39188.04
08:33:54|39193.51
08:33:54|39193.49
08:33:56|39191.5
08:33:56|39191.5
08:33:58|39191.51
08:33:58|39193.76
08:33:59|39193.76
08:34:00|39189.65
08:34:02|39185.92
08:34:03|39187.83
08:34:03|39189.75
08:34:04|39195.78
08:34:05|39200.
08:34:08|39200.
08:34:08|39200.
08:34:09|39199.99
08:34:12|39200.01
08:34:12|39200.
08:34:13|39200.
08:34:14|39200.01
08:34:15|39200.01
08:34:17|39200.01
08:34:18|39200.
08:34:19|39200.01
08:34:20|39200.01
08:34:21|39200.01
08:34:23|39195.98
08:34:24|39191.97
08:34:24|39191.97
08:34:25|39191.98
08:34:26|39191.97
08:34:28|39191.97
08:34:28|39198.95
08:34:29|39203.61
08:34:30|39203.61
08:34:32|39196.15
08:34:32|39190.27
08:34:33|39190.27
08:34:34|39193.49
08:34:35|39178.49
08:34:36|39173.1
08:34:37|39173.37
08:34:38|39173.37
08:34:39|39162.02
08:34:41|39160.01
08:34:41|39162.4
08:34:42|39159.3
08:34:43|39150.01
08:34:44|39150.01
08:34:45|39150.01
08:34:46|39150.
08:34:47|39149.23
08:34:48|39145.77
08:34:49|39150.01
08:34:50|39150.01
08:34:51|39143.53
08:34:52|39137.45
08:34:53|39137.52
08:34:54|39145.58
08:34:55|39145.57
08:34:56|39145.58
08:34:57|39145.57
08:34:58|39139.8
08:34:59|39137.83
08:35:00|39137.82
08:35:01|39137.82
08:35:02|39148.41
08:35:03|39148.48
08:35:04|39148.48
08:35:06|39150.02
08:35:07|39150.04
08:35:09|39145.59
08:35:09|39145.59
08:35:11|39137.57
08:35:12|39139.56
08:35:14|39132.2
08:35:15|39137.56
08:35:16|39140.58
08:35:17|39130.5
08:35:18|39130.48
08:35:19|39130.45
08:35:20|39130.
08:35:21|39132.12
08:35:22|39138.54
08:35:23|39138.55
08:35:24|39138.55
08:35:25|39139.65
08:35:26|39148.71
08:35:27|39146.52
08:35:28|39160.
08:35:29|39161.1
08:35:30|39164.43
08:35:31|39164.43
08:35:32|39170.
08:35:33|39175.91
08:35:34|39175.9
08:35:35|39175.9
08:35:36|39181.97
08:35:37|39186.58
08:35:38|39182.67
08:35:39|39182.67
08:35:40|39192.78
08:35:41|39196.24
08:35:42|39198.59
08:35:43|39191.81
08:35:44|39191.81
08:35:45|39191.81
08:35:46|39191.81
08:35:47|39187.6
08:35:48|39187.6
08:35:50|39187.6
08:35:50|39198.59
08:35:51|39198.59
08:35:52|39198.59
08:35:54|39198.08
08:35:56|39196.94
08:35:56|39187.62
08:35:58|39187.62
08:35:58|39187.61
08:35:59|39187.62
08:36:00|39187.87
08:36:01|39183.84
08:36:02|39183.82
08:36:03|39183.82
08:36:04|39183.08
08:36:05|39187.87
08:36:06|39183.07
08:36:07|39183.03
08:36:08|39182.99
08:36:09|39182.99
08:36:10|39178.47
08:36:11|39178.46
08:36:13|39178.73
08:36:13|39178.99
08:36:15|39182.39
08:36:16|39179.59
08:36:16|39178.89
08:36:17|39177.39
08:36:20|39170.7
08:36:20|39173.47
08:36:21|39177.34
08:36:22|39185.81
08:36:23|39185.8
08:36:24|39185.81
08:36:25|39189.23
08:36:27|39187.8
08:36:28|39187.79
08:36:29|39183.74
08:36:30|39189.99
08:36:31|39191.81
08:36:32|39194.6
08:36:33|39191.81
08:36:35|39198.45
08:36:36|39196.73
08:36:36|39196.73
08:36:37|39196.73
08:36:39|39196.73
08:36:40|39196.73
08:36:41|39196.69
08:36:42|39188.69
08:36:43|39185.8
08:36:44|39179.99
08:36:45|39180.
08:36:46|39170.
08:36:47|39165.53
08:36:48|39165.53
08:36:49|39165.54
08:36:50|39165.52
08:36:51|39163.45
08:36:52|39165.53
08:36:53|39165.54
08:36:54|39162.58
08:36:55|39162.58
08:36:56|39162.56
08:36:57|39162.57
08:36:58|39162.57
08:36:59|39162.57
08:37:00|39162.57
08:37:01|39162.56
08:37:02|39161.1
08:37:03|39161.11
08:37:04|39160.
08:37:05|39155.67
08:37:06|39157.24
08:37:07|39153.51
08:37:08|39150.01
08:37:09|39150.
08:37:10|39150.
08:37:12|39137.45
08:37:13|39141.11
08:37:14|39164.82
08:37:16|39165.79
08:37:16|39177.66
08:37:18|39184.45
08:37:19|39184.45
08:37:21|39188.31
08:37:22|39182.58
08:37:23|39182.55
08:37:24|39182.55
08:37:25|39182.34
08:37:26|39182.33
08:37:28|39182.33
08:37:30|39179.91
08:37:30|39179.91
08:37:32|39179.6
08:37:33|39186.86
08:37:34|39186.86
08:37:35|39186.86
08:37:35|39186.82
08:37:38|39186.82
08:37:39|39186.82
08:37:39|39181.93
08:37:40|39179.61
08:37:42|39177.65
08:37:43|39170.
08:37:44|39172.51
08:37:45|39172.49
08:37:46|39164.89
08:37:47|39164.89
08:37:48|39164.84
08:37:49|39161.11
08:37:50|39161.11
08:37:51|39159.84
08:37:52|39159.3
08:37:53|39170.51
08:37:54|39170.51
08:37:55|39177.99
08:37:56|39179.99
08:37:57|39180.
08:37:58|39180.
08:37:59|39180.
08:38:00|39180.79
08:38:01|39180.8
08:38:03|39180.79
08:38:03|39180.79
08:38:05|39184.13
08:38:05|39185.37
08:38:07|39185.37
08:38:07|39184.26
08:38:09|39184.26
08:38:09|39188.44
08:38:12|39188.46
08:38:13|39188.99
08:38:14|39188.99
08:38:16|39185.48
08:38:18|39182.03
08:38:18|39184.37
08:38:19|39184.37
08:38:21|39189.43
08:38:22|39189.43
08:38:23|39189.43
08:38:25|39189.43
08:38:25|39191.3
08:38:27|39195.
08:38:28|39195.04
08:38:29|39195.03
08:38:31|39197.26
08:38:31|39193.65
08:38:33|39193.38
08:38:34|39197.24
08:38:35|39197.24
08:38:36|39197.2
08:38:37|39195.36
08:38:38|39195.36
08:38:39|39195.36
08:38:40|39195.35
08:38:41|39195.35
08:38:42|39195.35
08:38:43|39195.03
08:38:44|39195.03
08:38:45|39198.8
08:38:46|39199.
08:38:47|39200.
08:38:48|39200.54
08:38:49|39200.54
08:38:50|39200.54
08:38:51|39202.74
08:38:52|39202.77
08:38:53|39202.77
08:38:54|39205.54
08:38:55|39205.55
08:38:56|39203.68
08:38:57|39200.56
08:38:58|39200.
08:38:59|39199.96
08:39:00|39195.87
08:39:01|39195.87
08:39:02|39195.83
08:39:04|39195.82
08:39:04|39193.22
08:39:05|39184.28
08:39:06|39183.07
08:39:08|39184.28
08:39:08|39180.
08:39:10|39174.67
08:39:11|39174.67
08:39:13|39174.66
08:39:14|39174.66
08:39:15|39174.66
08:39:16|39174.62
08:39:18|39160.01
08:39:18|39152.35
08:39:19|39152.35
08:39:20|39160.27
08:39:21|39165.68
08:39:23|39165.68
08:39:25|39165.69
08:39:27|39165.68
08:39:28|39165.69
08:39:29|39152.34
08:39:30|39151.74
08:39:30|39150.01
08:39:32|39150.01
08:39:33|39150.01
08:39:34|39150.01
08:39:34|39150.01
08:39:37|39150.01
08:39:37|39150.
08:39:38|39151.26
08:39:39|39151.26
08:39:40|39150.
08:39:41|39140.03
08:39:42|39140.02
08:39:43|39140.25
08:39:44|39140.25
08:39:45|39140.28
08:39:46|39140.27
08:39:47|39140.28
08:39:48|39149.56
08:39:49|39150.01
08:39:50|39150.01
08:39:51|39150.01
08:39:52|39150.01
08:39:53|39146.7
08:39:54|39141.01
08:39:55|39141.01
08:39:56|39141.01
08:39:57|39141.01
08:39:58|39141.01
08:39:59|39147.57
08:40:00|39144.56
08:40:01|39141.03
08:40:02|39141.03
08:40:03|39141.03
08:40:04|39141.03
08:40:05|39141.02
08:40:06|39141.02
08:40:07|39144.55
08:40:08|39143.04
08:40:09|39143.03
08:40:10|39143.03
08:40:11|39143.03
08:40:12|39143.01
08:40:13|39140.
08:40:15|39140.01
08:40:16|39135.01
08:40:17|39125.84
08:40:18|39124.77
08:40:19|39124.77
08:40:21|39124.77
08:40:21|39120.
08:40:22|39120.
08:40:24|39120.
08:40:24|39117.75
08:40:25|39115.51
08:40:27|39115.51
08:40:28|39105.06
08:40:29|39105.06
08:40:30|39106.25
08:40:31|39105.06
08:40:32|39102.06
08:40:32|39102.06
08:40:34|39102.06
08:40:36|39103.7
08:40:37|39103.7
08:40:38|39110.05
08:40:39|39120.64
08:40:40|39121.99
08:40:40|39112.66
08:40:42|39112.71
08:40:43|39121.99
08:40:43|39120.97
08:40:45|39110.68
08:40:46|39110.68
08:40:46|39110.68
08:40:48|39110.67
08:40:50|39110.01
08:40:50|39110.
08:40:51|39110.
08:40:53|39110.01
08:40:53|39110.01
08:40:55|39110.01
08:40:55|39120.53
08:40:57|39120.53
08:40:57|39120.53
08:40:59|39120.53
08:40:59|39120.53
08:41:00|39120.54
08:41:01|39120.51
08:41:02|39117.34
08:41:03|39117.26
08:41:05|39114.53
08:41:06|39114.53
08:41:07|39114.53
08:41:09|39110.6
08:41:09|39110.59
08:41:10|39110.55
08:41:11|39110.01
08:41:12|39105.29
08:41:14|39108.68
08:41:16|39108.68
08:41:17|39108.64
08:41:18|39108.35
08:41:19|39108.35
08:41:21|39108.35
08:41:23|39105.01
08:41:23|39105.01
08:41:24|39105.01
08:41:25|39105.01
08:41:27|39110.26
08:41:29|39110.25
08:41:30|39110.25
08:41:31|39110.6
08:41:33|39110.6
08:41:34|39110.55
08:41:35|39107.99
08:41:36|39107.99
08:41:37|39107.98
08:41:39|39117.7
08:41:39|39120.
08:41:40|39123.71
08:41:41|39123.93
08:41:42|39123.73
08:41:45|39123.73
08:41:45|39123.74
08:41:46|39123.73
08:41:48|39123.74
08:41:49|39122.95
08:41:50|39122.95
08:41:51|39122.95
08:41:52|39122.95
08:41:53|39122.95
08:41:54|39122.95
08:41:55|39122.53
08:41:56|39116.99
08:41:57|39114.94
08:41:58|39111.63
08:41:59|39115.19
08:42:00|39115.19
08:42:01|39115.19
08:42:03|39115.45
08:42:03|39117.12
08:42:05|39110.2
08:42:06|39112.4
08:42:07|39112.4
08:42:08|39112.41
08:42:09|39113.91
08:42:10|39113.91
08:42:11|39113.91
08:42:11|39113.91
08:42:13|39113.93
08:42:15|39110.61
08:42:15|39110.6
08:42:17|39110.61
08:42:18|39110.6
08:42:19|39110.6
08:42:19|39110.61
08:42:21|39110.02
08:42:22|39110.02
08:42:23|39110.
08:42:25|39108.91
08:42:26|39108.91
08:42:27|39108.91
08:42:29|39110.58
08:42:30|39113.9
08:42:31|39110.61
08:42:33|39113.86
08:42:33|39112.39
08:42:34|39113.96
08:42:35|39129.17
08:42:36|39124.56
08:42:37|39136.88
08:42:38|39136.88
08:42:39|39136.88
08:42:40|39136.88
08:42:41|39123.14
08:42:42|39113.23
08:42:43|39112.55
08:42:44|39112.82
08:42:45|39112.82
08:42:46|39117.88
08:42:47|39120.91
08:42:48|39121.25
08:42:49|39113.52
08:42:50|39115.26
08:42:51|39115.26
08:42:52|39115.26
08:42:54|39115.25
08:42:55|39115.26
08:42:56|39115.26
08:42:57|39115.26
08:42:58|39115.25
08:42:59|39112.24
08:43:00|39112.91
08:43:02|39107.99
08:43:02|39107.99
08:43:03|39107.99
08:43:04|39107.99
08:43:05|39106.21
08:43:06|39106.01
08:43:07|39106.
08:43:08|39107.
08:43:09|39104.05
08:43:10|39104.05
08:43:12|39104.05
08:43:12|39110.
08:43:14|39110.01
08:43:14|39120.
08:43:15|39121.88
08:43:16|39121.88
08:43:17|39127.34
08:43:19|39127.35
08:43:20|39127.33
08:43:21|39127.3
08:43:22|39120.
08:43:23|39120.
08:43:24|39120.
08:43:25|39125.96
08:43:26|39125.96
08:43:26|39125.96
08:43:29|39123.96
08:43:30|39125.96
08:43:32|39122.62
08:43:32|39125.95
08:43:34|39125.95
08:43:34|39122.64
08:43:35|39125.95
08:43:37|39125.95
08:43:38|39125.95
08:43:38|39125.95
08:43:41|39125.95
08:43:42|39125.94
08:43:43|39125.94
08:43:43|39125.95
08:43:45|39125.95
08:43:46|39125.95
08:43:47|39125.94
08:43:47|39125.95
08:43:48|39134.21
08:43:49|39136.8
08:43:51|39136.81
08:43:51|39136.81
08:43:53|39136.81
08:43:54|39136.81
08:43:55|39136.81
08:43:55|39136.81
08:43:57|39136.81
08:43:58|39136.81
08:43:58|39139.99
08:44:00|39141.
08:44:00|39143.38
08:44:01|39149.99
08:44:02|39156.93
08:44:03|39158.99
08:44:04|39152.31
08:44:06|39152.31
08:44:08|39149.
08:44:09|39145.49
08:44:09|39143.98
08:44:10|39143.28
08:44:11|39141.77
08:44:13|39143.27
08:44:13|39148.53
08:44:14|39151.81
08:44:16|39151.81
08:44:16|39151.81
08:44:19|39151.81
08:44:19|39151.77
08:44:20|39143.47
08:44:22|39143.47
08:44:23|39143.47
08:44:25|39134.83
08:44:26|39128.6
08:44:27|39128.56
08:44:28|39125.37
08:44:28|39125.15
08:44:29|39125.15
08:44:31|39121.77
08:44:31|39120.
08:44:34|39113.79
08:44:34|39113.79
08:44:36|39113.78
08:44:37|39113.78
08:44:38|39117.2
08:44:39|39120.14
08:44:40|39120.4
08:44:41|39123.88
08:44:42|39121.93
08:44:43|39121.92
08:44:44|39121.88
08:44:45|39121.88
08:44:46|39120.39
08:44:47|39120.39
08:44:48|39120.4
08:44:49|39120.39
08:44:50|39120.39
08:44:51|39120.39
08:44:52|39120.4
08:44:53|39121.93
08:44:54|39123.86
08:44:55|39123.86
08:44:56|39123.86
08:44:57|39123.84
08:44:58|39123.84
08:44:59|39123.84
08:45:00|39123.84
08:45:01|39121.42
08:45:02|39120.39
08:45:03|39120.39
08:45:04|39120.39
08:45:06|39120.39
08:45:07|39120.39
08:45:08|39120.4
08:45:09|39120.4
08:45:10|39120.38
08:45:10|39120.4
08:45:13|39120.99
08:45:13|39120.99
08:45:15|39120.95
08:45:16|39118.
08:45:17|39110.01
08:45:19|39109.89
08:45:21|39109.89
08:45:21|39109.88
08:45:22|39110.13
08:45:25|39111.34
08:45:26|39111.34
08:45:26|39111.34
08:45:27|39111.79
08:45:28|39110.02
08:45:29|39107.02
08:45:30|39107.02
08:45:32|39116.79
08:45:32|39116.79
08:45:33|39116.79
08:45:34|39116.79
08:45:35|39116.79
08:45:36|39114.19
08:45:37|39114.19
08:45:38|39114.19
08:45:40|39118.15
08:45:40|39119.98
08:45:41|39119.98
08:45:42|39117.22
08:45:44|39117.22
08:45:44|39117.22
08:45:45|39117.23
08:45:47|39119.72
08:45:49|39119.72
08:45:49|39119.98
08:45:50|39119.98
08:45:51|39119.98
08:45:52|39129.88
08:45:54|39129.88
08:45:54|39136.29
08:45:55|39136.76
08:45:56|39136.77
08:45:57|39136.77
08:45:58|39138.72
08:45:59|39136.81
08:46:00|39136.8
08:46:01|39136.81
08:46:02|39136.8
08:46:03|39136.8
08:46:04|39136.8
08:46:05|39136.8
08:46:06|39136.8
08:46:07|39136.81
08:46:09|39136.8
08:46:09|39137.97
08:46:10|39137.97
08:46:12|39137.97
08:46:13|39137.97
08:46:14|39137.97
08:46:15|39137.99
08:46:15|39143.47
08:46:16|39143.47
08:46:17|39143.47
08:46:19|39143.47
08:46:21|39143.47
08:46:21|39143.47
08:46:22|39143.47
08:46:24|39143.48
08:46:25|39143.47
08:46:26|39143.48
08:46:27|39143.48
08:46:28|39143.48
08:46:29|39143.48
08:46:30|39143.48
08:46:31|39147.36
08:46:32|39147.36
08:46:33|39145.28
08:46:34|39147.42
08:46:36|39149.
08:46:37|39150.
08:46:38|39150.
08:46:39|39151.81
08:46:40|39151.82
08:46:41|39158.99
08:46:42|39158.99
08:46:44|39167.4
08:46:44|39167.45
08:46:46|39167.44
08:46:47|39167.45
08:46:48|39167.45
08:46:50|39167.45
08:46:51|39169.98
08:46:51|39167.89
08:46:52|39167.44
08:46:53|39164.44
08:46:54|39162.96
08:46:55|39160.
08:46:56|39160.01
08:46:57|39154.12
08:46:58|39150.
08:47:00|39147.11
08:47:00|39147.12
08:47:01|39140.71
08:47:03|39140.95
08:47:04|39140.95
08:47:05|39140.
08:47:06|39140.
08:47:07|39140.
08:47:08|39138.48
08:47:09|39138.44
08:47:11|39138.44
08:47:11|39138.44
08:47:13|39138.42
08:47:13|39138.42
08:47:14|39138.42
08:47:15|39138.43
08:47:16|39138.43
08:47:17|39138.42
08:47:18|39138.25
08:47:20|39138.
08:47:21|39138.
08:47:22|39137.96
08:47:23|39137.97
08:47:25|39137.96
08:47:27|39137.92
08:47:27|39126.43
08:47:28|39120.77
08:47:30|39120.77
08:47:32|39120.76
08:47:33|39120.
08:47:34|39110.93
08:47:34|39105.01
08:47:36|39105.01
08:47:36|39105.01
08:47:38|39102.06
08:47:39|39102.04
08:47:40|39102.
08:47:41|39100.02
08:47:41|39100.
08:47:43|39094.13
08:47:43|39090.33
08:47:45|39086.74
08:47:46|39080.
08:47:47|39075.86
08:47:48|39073.53
08:47:48|39073.54
08:47:49|39085.88
08:47:51|39085.79
08:47:52|39088.54
08:47:53|39088.54
08:47:54|39074.36
08:47:55|39067.86
08:47:56|39070.83
08:47:57|39070.84
08:47:59|39071.1
08:47:59|39071.09
08:48:00|39071.09
08:48:02|39071.09
08:48:02|39068.17
08:48:03|39068.16
08:48:06|39071.09
08:48:06|39071.34
08:48:08|39071.31
08:48:09|39056.6
08:48:11|39053.54
08:48:11|39053.55
08:48:13|39053.5
08:48:14|39052.96
08:48:15|39051.03
08:48:15|39047.98
08:48:18|39030.01
08:48:19|39026.53
08:48:19|39036.93
08:48:20|39036.93
08:48:21|39036.93
08:48:23|39047.78
08:48:24|39048.58
08:48:25|39048.58
08:48:27|39048.58
08:48:28|39048.58
08:48:29|39049.98
08:48:30|39059.99
08:48:31|39059.43
08:48:32|39051.21
08:48:33|39047.61
08:48:35|39045.24
08:48:35|39045.24
08:48:36|39040.48
08:48:38|39046.49
08:48:38|39041.57
08:48:40|39040.49
08:48:40|39040.48
08:48:41|39040.48
08:48:42|39040.
08:48:44|39037.34
08:48:45|39037.34
08:48:45|39040.71
08:48:46|39040.71
08:48:47|39043.9
08:48:48|39046.48
08:48:49|39052.99
08:48:50|39059.99
08:48:51|39060.
08:48:52|39059.99
08:48:53|39060.
08:48:54|39067.44
08:48:55|39068.98
08:48:56|39063.6
08:48:57|39065.42
08:48:58|39067.72
08:48:59|39065.42
08:49:00|39067.72
08:49:01|39067.72
08:49:03|39067.72
08:49:03|39067.71
08:49:04|39067.7
08:49:05|39067.7
08:49:06|39067.98
08:49:07|39068.95
08:49:08|39065.41
08:49:09|39060.6
08:49:11|39057.42
08:49:12|39065.6
08:49:13|39079.
08:49:14|39075.69
08:49:16|39083.59
08:49:16|39114.31
08:49:17|39119.99
08:49:18|39120.
08:49:19|39109.47
08:49:21|39109.42
08:49:23|39103.5
08:49:24|39096.83
08:49:26|39096.84
08:49:26|39098.73
08:49:27|39096.87
08:49:28|39098.69
08:49:29|39109.2
08:49:30|39112.34
08:49:32|39117.76
08:49:33|39116.47
08:49:35|39116.47
08:49:35|39116.47
08:49:36|39116.47
08:49:37|39116.47
08:49:38|39115.33
08:49:39|39115.01
08:49:40|39113.13
08:49:41|39113.13
08:49:42|39110.03
08:49:43|39110.02
08:49:44|39110.02
08:49:45|39110.03
08:49:46|39110.03
08:49:48|39103.53
08:49:48|39094.1
08:49:49|39094.05
08:49:50|39090.02
08:49:51|39090.02
08:49:52|39088.27
08:49:53|39084.69
08:49:54|39084.68
08:49:55|39091.93
08:49:57|39090.34
08:49:58|39090.33
08:49:59|39092.
08:50:00|39092.01
08:50:01|39092.01
08:50:02|39092.01
08:50:03|39085.11
08:50:04|39084.68
08:50:05|39084.68
08:50:06|39084.68
08:50:07|39084.67
08:50:08|39080.01
08:50:09|39080.01
08:50:10|39090.21
08:50:12|39090.21
08:50:12|39090.21
08:50:13|39093.03
08:50:15|39090.23
08:50:15|39096.86
08:50:16|39090.42
08:50:17|39090.43
08:50:18|39090.43
08:50:19|39097.37
08:50:20|39097.9
08:50:22|39108.3
08:50:22|39108.3
08:50:24|39108.3
08:50:25|39108.3
08:50:25|39112.55
08:50:26|39112.55
08:50:28|39112.55
08:50:29|39108.56
08:50:29|39113.8
08:50:30|39109.46
08:50:32|39109.46
08:50:32|39101.33
08:50:35|39103.98
08:50:35|39103.98
08:50:37|39103.98
08:50:38|39094.09
08:50:38|39094.09
08:50:41|39090.9
08:50:41|39088.27
08:50:42|39089.94
08:50:43|39089.94
08:50:45|39085.8
08:50:45|39085.8
08:50:47|39085.8
08:50:49|39085.45
08:50:50|39085.45
08:50:50|39085.46
08:50:51|39085.46
08:50:52|39085.46
08:50:53|39085.45
08:50:55|39085.45
08:50:55|39085.45
08:50:57|39085.46
08:50:57|39085.45
08:50:59|39085.45
08:51:01|39099.99
08:51:01|39099.99
08:51:02|39099.99
08:51:03|39099.99
08:51:04|39109.98
08:51:05|39107.12
08:51:07|39096.61
08:51:08|39099.22
08:51:09|39099.09
08:51:10|39099.09
08:51:12|39099.09
08:51:13|39099.09
08:51:13|39095.78
08:51:15|39090.01
08:51:16|39090.01
08:51:17|39090.01
08:51:18|39090.01
08:51:19|39090.01
08:51:20|39099.99
08:51:21|39100.
08:51:22|39099.99
08:51:23|39100.
08:51:25|39106.58
08:51:27|39098.68
08:51:28|39095.75
08:51:30|39092.88
08:51:30|39092.88
08:51:32|39092.88
08:51:32|39092.88
08:51:33|39092.88
08:51:34|39092.89
08:51:35|39094.45
08:51:36|39094.44
08:51:37|39094.45
08:51:38|39094.45
08:51:39|39094.45
08:51:40|39094.45
08:51:41|39098.69
08:51:42|39098.69
08:51:43|39104.6
08:51:45|39104.6
08:51:46|39104.57
08:51:47|39103.9
08:51:48|39103.91
08:51:49|39103.91
08:51:50|39103.91
08:51:51|39103.91
08:51:52|39103.9
08:51:53|39103.9
08:51:54|39103.91
08:51:56|39103.9
08:51:57|39103.91
08:51:57|39103.91
08:51:59|39103.91
08:51:59|39094.3
08:52:00|39090.02
08:52:01|39090.02
08:52:04|39090.02
08:52:04|39085.8
08:52:05|39080.47
08:52:07|39080.
08:52:08|39073.91
08:52:09|39073.91
08:52:10|39075.39
08:52:11|39075.39
08:52:12|39075.39
08:52:13|39083.12
08:52:14|39083.12
08:52:15|39083.13
08:52:16|39083.12
08:52:17|39080.01
08:52:18|39080.01
08:52:19|39080.01
08:52:20|39080.01
08:52:22|39080.01
08:52:22|39080.
08:52:24|39072.32
08:52:26|39078.44
08:52:26|39074.28
08:52:29|39074.28
08:52:30|39074.23
08:52:31|39074.23
08:52:32|39074.23
08:52:33|39074.23
08:52:34|39075.95
08:52:35|39074.44
08:52:36|39074.45
08:52:38|39078.41
08:52:40|39076.17
08:52:40|39074.24
08:52:42|39074.25
08:52:43|39074.25
08:52:44|39074.25
08:52:44|39074.24
08:52:45|39083.32
08:52:46|39086.9
08:52:48|39086.9
08:52:48|39086.85
08:52:50|39090.2
08:52:50|39086.84
08:52:51|39094.66
08:52:53|39094.65
08:52:53|39097.61
08:52:55|39097.62
08:52:56|39097.62
08:52:57|39099.99
08:52:58|39097.75
08:52:59|39097.76
08:52:59|39100.
08:53:00|39100.28
08:53:01|39121.06
08:53:02|39112.73
08:53:03|39110.82
08:53:05|39107.12
08:53:06|39107.12
08:53:07|39107.13
08:53:08|39107.67
08:53:10|39102.2
08:53:11|39102.16
08:53:12|39100.01
08:53:12|39102.03
08:53:13|39108.86
08:53:15|39138.99
08:53:15|39148.96
08:53:17|39153.15
08:53:18|39153.15
08:53:19|39153.15
08:53:19|39154.14
08:53:21|39153.92
08:53:22|39149.01
08:53:22|39138.52
08:53:23|39137.66
08:53:25|39137.66
08:53:27|39130.8
08:53:28|39130.8
08:53:30|39130.38
08:53:31|39120.01
08:53:32|39114.66
08:53:33|39114.65
08:53:35|39114.66
08:53:35|39114.61
08:53:36|39112.55
08:53:37|39112.55
08:53:40|39123.93
08:53:40|39128.05
08:53:41|39125.97
08:53:42|39125.97
08:53:43|39129.99
08:53:45|39129.99
08:53:46|39129.99
08:53:46|39129.95
08:53:48|39126.75
08:53:49|39126.75
08:53:49|39126.75
08:53:50|39126.75
08:53:51|39129.94
08:53:52|39129.99
08:53:54|39130.
08:53:54|39136.82
08:53:55|39136.82
08:53:56|39136.81
08:53:57|39136.82
08:53:58|39136.77
08:53:59|39136.78
08:54:00|39136.78
08:54:02|39136.78
08:54:03|39136.78
08:54:04|39136.78
08:54:06|39140.
08:54:06|39137.06
08:54:07|39137.06
08:54:08|39137.07
08:54:09|39137.07
08:54:11|39136.81
08:54:12|39134.46
08:54:13|39134.47
08:54:14|39139.98
08:54:15|39139.98
08:54:17|39139.03
08:54:17|39155.64
08:54:18|39155.65
08:54:20|39155.64
08:54:22|39155.64
08:54:23|39161.1
08:54:24|39161.1
08:54:25|39161.1
08:54:27|39163.26
08:54:29|39164.75
08:54:29|39164.75
08:54:30|39164.75
08:54:31|39164.75
08:54:33|39164.75
08:54:34|39164.83
08:54:34|39164.83
08:54:35|39164.84
08:54:37|39166.44
08:54:37|39166.65
08:54:38|39166.65
08:54:39|39166.65
08:54:40|39166.66
08:54:41|39166.66
08:54:43|39166.66
08:54:44|39166.66
08:54:44|39166.66
08:54:46|39168.96
08:54:47|39166.65
08:54:48|39165.06
08:54:48|39168.96
08:54:49|39168.87
08:54:51|39169.37
08:54:51|39172.28
08:54:52|39168.97
08:54:54|39168.64
08:54:54|39168.64
08:54:55|39168.64
08:54:56|39168.64
08:54:57|39168.64
08:54:58|39168.64
08:55:00|39168.66
08:55:00|39169.53
08:55:01|39178.96
08:55:03|39178.96
08:55:03|39176.98
08:55:04|39167.17
08:55:07|39171.26
08:55:07|39167.16
08:55:08|39166.01
08:55:09|39152.56
08:55:10|39152.57
08:55:11|39150.03
08:55:12|39154.53
08:55:13|39166.98
08:55:14|39162.06
08:55:15|39162.06
08:55:17|39162.06
08:55:17|39162.06
08:55:19|39173.89
08:55:20|39174.4
08:55:21|39174.39
08:55:23|39174.39
08:55:23|39178.58
08:55:24|39178.59
08:55:25|39178.59
08:55:26|39178.58
08:55:27|39178.59
08:55:28|39178.58
08:55:30|39164.77
08:55:31|39164.72
08:55:32|39166.77
08:55:34|39163.78
08:55:36|39152.58
08:55:36|39144.18
08:55:38|39144.19
08:55:39|39151.59
08:55:39|39153.57
08:55:41|39151.64
08:55:42|39157.44
08:55:43|39161.88
08:55:43|39165.03
08:55:45|39168.22
08:55:46|39168.23
08:55:47|39168.23
08:55:48|39168.48
08:55:49|39178.99
08:55:50|39178.99
08:55:51|39178.99
08:55:52|39179.
08:55:53|39175.2
08:55:54|39175.19
08:55:55|39175.2
08:55:56|39175.2
08:55:57|39178.86
08:55:58|39175.19
08:55:59|39175.19
08:56:01|39171.86
08:56:01|39171.86
08:56:03|39164.97
08:56:03|39165.22
08:56:04|39165.23
08:56:07|39167.18
08:56:07|39157.7
08:56:08|39155.33
08:56:10|39154.38
08:56:10|39154.37
08:56:12|39150.01
08:56:12|39150.27
08:56:14|39158.7
08:56:14|39164.44
08:56:15|39168.4
08:56:17|39170.
08:56:17|39170.26
08:56:18|39170.26
08:56:19|39177.21
08:56:20|39172.3
08:56:22|39175.03
08:56:22|39178.98
08:56:24|39178.98
08:56:25|39179.
08:56:27|39180.
08:56:27|39180.05
08:56:28|39180.04
08:56:30|39185.36
08:56:31|39184.09
08:56:32|39185.25
08:56:34|39182.87
08:56:35|39182.87
08:56:35|39182.87
08:56:37|39182.87
08:56:38|39182.87
08:56:38|39185.37
08:56:41|39185.36
08:56:41|39189.99
08:56:42|39189.99
08:56:43|39192.93
08:56:44|39191.41
08:56:46|39191.41
08:56:46|39191.4
08:56:47|39191.4
08:56:48|39191.4
08:56:50|39196.11
08:56:50|39195.54
08:56:51|39195.54
08:56:53|39193.45
08:56:53|39195.42
08:56:54|39191.39
08:56:55|39190.
08:56:56|39190.
08:56:57|39189.96
08:56:58|39184.32
08:56:59|39185.93
08:57:00|39185.93
08:57:01|39185.93
08:57:03|39189.94
08:57:03|39186.08
08:57:05|39189.54
08:57:06|39189.54
08:57:06|39189.52
08:57:07|39185.62
08:57:08|39187.59
08:57:10|39187.95
08:57:11|39187.95
08:57:12|39185.61
08:57:13|39185.61
08:57:14|39187.56
08:57:16|39187.56
08:57:16|39187.56
08:57:17|39185.
08:57:18|39185.
08:57:19|39185.
08:57:20|39185.
08:57:21|39185.
08:57:22|39185.
08:57:23|39185.
08:57:24|39185.
08:57:25|39184.99
08:57:26|39180.01
08:57:27|39178.53
08:57:28|39173.42
08:57:30|39177.9
08:57:30|39177.9
08:57:33|39183.48
08:57:33|39181.98
08:57:34|39181.98
08:57:35|39183.18
08:57:36|39183.18
08:57:37|39183.19
08:57:38|39183.19
08:57:39|39183.19
08:57:40|39183.19
08:57:42|39183.19
08:57:43|39183.19
08:57:44|39183.19
08:57:45|39189.36
08:57:46|39189.37
08:57:47|39190.
08:57:48|39190.
08:57:50|39189.99
08:57:51|39190.
08:57:51|39189.99
08:57:52|39183.19
08:57:54|39189.94
08:57:54|39189.94
08:57:55|39189.94
08:57:56|39189.94
08:57:58|39189.94
08:57:58|39189.94
08:57:59|39199.99
08:58:01|39199.99
08:58:01|39200.
08:58:03|39201.
08:58:03|39201.01
08:58:04|39201.
08:58:05|39201.01
08:58:08|39201.01
08:58:08|39201.75
08:58:09|39209.64
08:58:10|39210.
08:58:11|39210.
08:58:13|39209.01
08:58:14|39209.02
08:58:16|39210.41
08:58:17|39213.52
08:58:18|39214.28
08:58:19|39210.01
08:58:20|39210.01
08:58:21|39210.
08:58:22|39210.
08:58:24|39210.01
08:58:25|39200.41
08:58:27|39200.42
08:58:27|39200.42
08:58:29|39200.42
08:58:30|39200.42
08:58:31|39200.39
08:58:31|39200.39
08:58:33|39196.59
08:58:35|39190.43
08:58:35|39186.9
08:58:36|39186.87
08:58:37|39192.82
08:58:39|39192.82
08:58:39|39192.82
08:58:40|39185.38
08:58:41|39185.38
08:58:42|39185.38
08:58:43|39185.38
08:58:44|39177.15
08:58:45|39176.35
08:58:46|39177.94
08:58:47|39177.94
08:58:48|39178.2
08:58:49|39178.2
08:58:50|39178.19
08:58:51|39178.19
08:58:52|39176.34
08:58:53|39173.56
08:58:54|39173.55
08:58:55|39173.55
08:58:56|39173.56
08:58:57|39174.28
08:58:59|39178.03
08:58:59|39178.03
08:59:00|39174.32
08:59:01|39177.89
08:59:02|39177.89
08:59:03|39177.89
08:59:04|39177.89
08:59:05|39177.89
08:59:07|39173.59
08:59:08|39173.54
08:59:09|39173.54
08:59:09|39171.69
08:59:10|39161.1
08:59:11|39156.33
08:59:13|39155.01
08:59:14|39155.
08:59:15|39155.27
08:59:17|39155.01
08:59:17|39155.76
08:59:18|39156.86
08:59:20|39158.84
08:59:22|39153.04
08:59:23|39151.87
08:59:24|39149.34
08:59:25|39146.62
08:59:26|39141.25
08:59:27|39140.98
08:59:28|39141.31
08:59:29|39144.82
08:59:30|39149.87
08:59:32|39149.87
08:59:32|39155.82
08:59:34|39158.15
08:59:36|39158.16
08:59:37|39158.16
08:59:38|39153.17
08:59:38|39153.17
08:59:39|39153.17
08:59:40|39153.17
08:59:41|39153.17
08:59:42|39148.25
08:59:44|39148.25
08:59:46|39160.
08:59:46|39162.36
08:59:47|39164.58
08:59:49|39166.91
08:59:50|39168.82
08:59:51|39168.83
08:59:51|39164.58
08:59:53|39164.57
08:59:54|39164.57
08:59:54|39164.57
08:59:55|39164.57
08:59:56|39163.32
08:59:58|39163.32
08:59:58|39163.32
09:00:00|39164.68
09:00:00|39166.56
09:00:03|39170.66
09:00:03|39176.54
09:00:05|39176.54
09:00:06|39178.03
09:00:07|39186.11
09:00:08|39186.1
09:00:09|39186.11
09:00:11|39185.43
09:00:12|39181.64
09:00:13|39181.64
09:00:14|39181.64
09:00:16|39181.64
09:00:18|39181.64
09:00:19|39184.43
09:00:20|39192.75
09:00:21|39192.76
09:00:22|39192.76
09:00:23|39189.25
09:00:24|39189.24
09:00:25|39189.24
09:00:26|39187.33
09:00:27|39187.34
09:00:29|39194.06
09:00:31|39193.38
09:00:31|39187.44
09:00:33|39187.43
09:00:34|39187.44
09:00:36|39187.44
09:00:37|39189.5
09:00:39|39189.49
09:00:40|39181.65
09:00:40|39181.65
09:00:41|39171.7
09:00:43|39162.13
09:00:45|39162.12
09:00:46|39162.13
09:00:48|39162.37
09:00:48|39162.39
09:00:50|39151.93
09:00:51|39152.9
09:00:52|39153.16
09:00:53|39155.88
09:00:54|39150.79
09:00:55|39142.88
09:00:56|39141.31
09:00:57|39141.13
09:00:59|39141.13
09:01:00|39141.13
09:01:02|39144.73
09:01:03|39141.13
09:01:04|39130.01
09:01:05|39130.01
09:01:06|39138.99
09:01:07|39138.99
09:01:08|39138.94
09:01:09|39138.94
09:01:10|39138.94
09:01:11|39136.1
09:01:13|39134.85
09:01:14|39134.86
09:01:15|39138.72
09:01:16|39138.72
09:01:18|39130.01
09:01:19|39135.61
09:01:19|39138.16
09:01:21|39138.16
09:01:22|39147.6
09:01:22|39145.61
09:01:24|39145.6
09:01:25|39145.62
09:01:26|39147.5
09:01:27|39149.48
09:01:27|39149.48
09:01:28|39149.48
09:01:29|39149.48
09:01:30|39159.97
09:01:32|39160.
09:01:33|39152.39
09:01:34|39156.23
09:01:36|39147.02
09:01:36|39144.08
09:01:39|39141.18
09:01:39|39154.8
09:01:41|39156.58
09:01:43|39156.59
09:01:45|39156.6
09:01:46|39156.6
09:01:48|39140.04
09:01:49|39136.62
09:01:50|39136.62
09:01:51|39138.1
09:01:52|39138.1
09:01:53|39138.09
09:01:54|39130.
09:01:55|39130.01
09:01:56|39130.01
09:01:57|39130.01
09:01:58|39130.01
09:01:59|39130.36
09:02:00|39132.14
09:02:01|39132.15
09:02:02|39132.15
09:02:03|39132.15
09:02:04|39132.14
09:02:05|39132.1
09:02:06|39132.1
09:02:07|39127.57
09:02:08|39127.57
09:02:09|39127.57
09:02:10|39126.6
09:02:11|39126.64
09:02:12|39126.64
09:02:13|39120.4
09:02:14|39114.74
09:02:15|39114.67
09:02:16|39112.55
09:02:17|39114.73
09:02:18|39114.73
09:02:19|39115.
09:02:20|39119.19
09:02:21|39119.19
09:02:22|39114.55
09:02:23|39114.55
09:02:24|39114.55
09:02:25|39113.41
09:02:27|39113.41
09:02:27|39116.97
09:02:29|39116.97
09:02:29|39113.84
09:02:30|39113.84
09:02:31|39116.98
09:02:32|39112.25
09:02:33|39112.25
09:02:35|39112.23
09:02:36|39110.43
09:02:38|39110.01
09:02:39|39110.01
09:02:41|39110.
09:02:42|39110.
09:02:44|39109.25
09:02:45|39109.25
09:02:46|39109.25
09:02:47|39109.19
09:02:48|39106.42
09:02:49|39105.9
09:02:50|39108.03
09:02:50|39110.02
09:02:52|39110.02
09:02:53|39110.02
09:02:55|39110.03
09:02:55|39110.02
09:02:57|39110.02
09:02:58|39110.03
09:02:59|39110.03
09:03:00|39110.03
09:03:00|39110.03
09:03:02|39110.03
09:03:03|39110.03
09:03:04|39110.03
09:03:04|39110.03
09:03:05|39110.02
09:03:07|39110.02
09:03:08|39110.02
09:03:08|39105.91
09:03:10|39105.91
09:03:11|39105.91
09:03:11|39105.91
09:03:14|39105.9
09:03:14|39105.9
09:03:15|39105.9
09:03:17|39105.9
09:03:17|39105.91
09:03:18|39105.92
09:03:19|39105.92
09:03:20|39105.92
09:03:21|39105.92
09:03:23|39105.92
09:03:23|39105.92
09:03:25|39105.92
09:03:26|39105.91
09:03:27|39105.92
09:03:28|39105.92
09:03:29|39098.01
09:03:30|39097.44
09:03:31|39097.45
09:03:32|39097.45
09:03:33|39097.45
09:03:34|39097.45
09:03:35|39097.45
09:03:37|39097.44
09:03:39|39097.45
09:03:40|39096.94
09:03:40|39096.93
09:03:42|39094.77
09:03:44|39096.92
09:03:44|39096.92
09:03:45|39096.91
09:03:46|39096.92
09:03:47|39096.92
09:03:48|39096.92
09:03:49|39096.91
09:03:50|39096.92
09:03:52|39096.92
09:03:53|39096.91
09:03:55|39096.92
09:03:56|39106.2
09:03:56|39106.21
09:03:58|39106.21
09:03:59|39106.21
09:04:00|39106.21
09:04:02|39106.2
09:04:02|39117.4
09:04:03|39120.
09:04:05|39125.97
09:04:07|39120.01
09:04:07|39112.35
09:04:09|39112.32
09:04:10|39112.33
09:04:10|39112.33
09:04:12|39112.33
09:04:13|39112.58
09:04:14|39112.59
09:04:15|39115.23
09:04:16|39112.59
09:04:18|39101.01
09:04:19|39101.01
09:04:19|39101.01
09:04:20|39101.
09:04:22|39098.21
09:04:23|39095.1
09:04:23|39100.98
09:04:25|39101.16
09:04:26|39101.27
09:04:27|39101.26
09:04:28|39101.22
09:04:28|39091.93
09:04:29|39091.93
09:04:30|39091.92
09:04:32|39091.92
09:04:32|39091.92
09:04:34|39091.93
09:04:35|39093.36
09:04:35|39091.94
09:04:37|39091.93
09:04:37|39090.33
09:04:40|39090.33
09:04:41|39090.
09:04:42|39090.
09:04:42|39090.
09:04:43|39090.
09:04:46|39088.27
09:04:46|39088.01
09:04:48|39088.01
09:04:49|39086.74
09:04:50|39084.65
09:04:51|39077.73
09:04:52|39080.01
09:04:53|39082.53
09:04:54|39085.15
09:04:55|39085.15
09:04:56|39085.15
09:04:57|39085.15
09:04:58|39085.15
09:04:59|39089.99
09:05:00|39089.99
09:05:01|39089.99
09:05:02|39099.99
09:05:03|39107.86
09:05:04|39102.55
09:05:05|39099.99
09:05:06|39097.87
09:05:08|39103.52
09:05:08|39103.15
09:05:09|39104.21
09:05:11|39104.22
09:05:12|39104.22
09:05:13|39109.97
09:05:13|39106.52
09:05:15|39101.69
09:05:17|39105.08
09:05:17|39105.08
09:05:19|39112.54
09:05:20|39112.56
09:05:21|39111.39
09:05:22|39114.49
09:05:23|39117.84
09:05:25|39123.87
09:05:27|39125.36
09:05:27|39117.85
09:05:28|39113.65
09:05:29|39113.65
09:05:31|39111.59
09:05:31|39111.58
09:05:32|39110.43
09:05:34|39110.01
09:05:35|39109.96
09:05:35|39102.82
09:05:36|39102.82
09:05:38|39103.72
09:05:39|39103.72
09:05:40|39103.72
09:05:41|39103.72
09:05:41|39114.27
09:05:43|39111.59
09:05:44|39111.58
09:05:45|39111.54
09:05:46|39103.87
09:05:47|39100.8
09:05:47|39100.77
09:05:49|39100.01
09:05:50|39100.01
09:05:51|39099.96
09:05:52|39097.4
09:05:53|39097.39
09:05:54|39097.38
09:05:55|39097.4
09:05:56|39097.4
09:05:57|39097.41
09:05:58|39100.77
09:05:59|39100.77
09:06:00|39100.78
09:06:01|39100.78
09:06:02|39105.33
09:06:03|39105.41
09:06:04|39098.36
09:06:05|39098.36
09:06:06|39100.75
09:06:07|39100.75
09:06:08|39100.75
09:06:09|39100.83
09:06:10|39100.82
09:06:11|39100.82
09:06:12|39105.03
09:06:13|39109.98
09:06:14|39109.98
09:06:15|39119.99
09:06:16|39114.93
09:06:17|39111.17
09:06:18|39111.17
09:06:19|39113.88
09:06:20|39116.8
09:06:21|39116.8
09:06:22|39116.8
09:06:23|39110.12
09:06:24|39110.12
09:06:25|39110.65
09:06:26|39110.65
09:06:28|39112.06
09:06:28|39112.09
09:06:29|39117.34
09:06:30|39112.72
09:06:31|39110.88
09:06:33|39110.88
09:06:33|39112.79
09:06:35|39112.96
09:06:35|39113.29
09:06:36|39113.29
09:06:37|39120.
09:06:38|39120.
09:06:40|39113.61
09:06:41|39115.5
09:06:42|39113.62
09:06:44|39106.37
09:06:45|39101.32
09:06:46|39101.32
09:06:46|39101.32
09:06:48|39101.32
09:06:48|39101.32
09:06:50|39101.32
09:06:51|39101.32
09:06:51|39101.31
09:06:54|39100.82
09:06:54|39092.31
09:06:56|39092.26
09:06:57|39091.45
09:06:57|39091.95
09:06:58|39092.26
09:07:00|39092.26
09:07:02|39090.01
09:07:02|39090.01
09:07:04|39093.12
09:07:04|39100.
09:07:05|39100.
09:07:06|39100.
09:07:07|39099.99
09:07:09|39097.95
09:07:10|39106.83
09:07:11|39045.64
09:07:13|39029.9
09:07:14|39040.66
09:07:15|39058.71
09:07:17|39058.58
09:07:17|39058.5
09:07:19|39053.06
09:07:21|39039.05
09:07:22|39036.16
09:07:23|39024.11
09:07:24|39020.85
09:07:25|39024.1
09:07:26|39026.28
09:07:27|39022.8
09:07:29|38995.59
09:07:30|38997.55
09:07:31|39006.73
09:07:32|39020.
09:07:33|39003.94
09:07:34|39020.74
09:07:35|39017.04
09:07:37|39008.75
09:07:37|39021.07
09:07:38|39021.07
09:07:39|39012.86
09:07:41|39017.57
09:07:43|39017.24
09:07:43|39010.
09:07:45|39010.
09:07:46|38995.61
09:07:48|39004.07
09:07:48|38998.95
09:07:49|38998.95
09:07:51|39000.89
09:07:51|39000.72
09:07:54|38995.6
09:07:54|38987.97
09:07:55|38991.51
09:07:56|38986.35
09:07:57|38981.27
09:07:58|38992.59
09:07:59|38988.81
09:08:00|38990.76
09:08:01|38994.67
09:08:03|38984.54
09:08:05|38984.85
09:08:05|38984.5
09:08:07|38975.24
09:08:07|38979.04
09:08:09|38973.69
09:08:09|38967.71
09:08:11|38961.57
09:08:13|38957.28
09:08:14|38949.62
09:08:15|38943.39
09:08:16|38945.24
09:08:18|38940.29
09:08:19|38942.15
09:08:21|38943.97
09:08:22|38938.77
09:08:23|38954.16
09:08:24|38957.74
09:08:25|38957.74
09:08:26|38957.73
09:08:27|38972.47
09:08:28|38972.47
09:08:29|38972.47
09:08:29|38970.67
09:08:31|38970.67
09:08:32|38970.68
09:08:32|38970.67
09:08:34|38975.57
09:08:34|38982.51
09:08:35|38999.95
09:08:36|38995.44
09:08:37|38995.44
09:08:38|38981.86
09:08:39|38981.86
09:08:41|38980.57
09:08:43|38972.66
09:08:44|38972.63
09:08:45|38970.67
09:08:47|38971.35
09:08:47|38970.63
09:08:48|38962.29
09:08:49|38963.68
09:08:52|38970.68
09:08:52|38971.39
09:08:53|38971.38
09:08:54|38971.38
09:08:55|38970.54
09:08:56|38967.58
09:08:57|38965.24
09:08:58|38965.24
09:08:59|38965.5
09:09:01|38977.3
09:09:01|38979.99
09:09:02|38977.3
09:09:03|38979.98
09:09:04|38979.98
09:09:06|38988.54
09:09:07|38994.84
09:09:08|38988.75
09:09:09|38978.49
09:09:10|38988.77
09:09:11|38988.76
09:09:12|38988.77
09:09:14|38978.62
09:09:15|38979.64
09:09:16|38979.6
09:09:17|38979.6
09:09:18|38979.6
09:09:19|38981.36
09:09:20|38978.86
09:09:21|38978.86
09:09:22|38991.62
09:09:23|38991.62
09:09:24|38991.63
09:09:25|38991.62
09:09:26|38991.62
09:09:27|38991.62
09:09:28|38991.63
09:09:29|38991.63
09:09:30|38991.63
09:09:31|38991.62
09:09:32|38991.63
09:09:33|38993.62
09:09:34|38993.64
09:09:35|38993.64
09:09:36|38995.36
09:09:37|38997.97
09:09:38|38998.05
09:09:39|38999.1
09:09:40|38998.06
09:09:41|38998.06
09:09:42|38999.1
09:09:44|38996.73
09:09:45|38996.69
09:09:45|38987.79
09:09:47|38981.26
09:09:48|38981.21
09:09:49|38981.21
09:09:50|38977.29
09:09:50|38978.49
09:09:51|38978.53
09:09:53|38980.02
09:09:54|38980.02
09:09:55|38981.16
09:09:55|38981.18
09:09:57|38981.16
09:09:58|38981.16
09:09:58|38981.16
09:10:00|38978.95
09:10:00|38978.95
09:10:02|38978.95
09:10:03|38969.02
09:10:04|38964.76
09:10:04|38965.4
09:10:07|38969.64
09:10:08|38969.64
09:10:08|38972.39
09:10:10|38973.25
09:10:11|38974.88
09:10:12|38973.25
09:10:14|38976.5
09:10:16|38980.24
09:10:16|38980.25
09:10:18|38988.4
09:10:18|38989.93
09:10:21|38989.94
09:10:21|38991.66
09:10:22|38994.9
09:10:23|38994.9
09:10:24|38993.73
09:10:26|38993.74
09:10:28|38997.65
09:10:29|38997.65
09:10:29|38997.65
09:10:31|38997.66
09:10:31|38997.65
09:10:32|38999.6
09:10:33|39009.27
09:10:34|39009.28
09:10:35|39014.
09:10:36|39028.06
09:10:37|39037.95
09:10:38|39036.42
09:10:40|39031.08
09:10:41|39031.08
09:10:42|39029.62
09:10:44|39029.62
09:10:45|39023.4
09:10:45|39018.74
09:10:46|39012.1
09:10:47|39012.1
09:10:48|39012.1
09:10:49|39012.05
09:10:51|39012.05
09:10:51|39012.05
09:10:52|39012.05
09:10:54|39002.28
09:10:55|39002.28
09:10:55|38995.38
09:10:56|38991.67
09:10:58|38995.63
09:10:58|38995.63
09:11:01|39005.69
09:11:01|39005.69
09:11:02|39014.16
09:11:03|39008.18
09:11:04|39003.28
09:11:05|39007.42
09:11:06|39011.79
09:11:07|39008.49
09:11:08|39001.61
09:11:09|39001.61
09:11:11|39001.56
09:11:12|39003.28
09:11:14|39005.99
09:11:15|39008.44
09:11:15|39008.44
09:11:17|39008.44
09:11:18|39005.99
09:11:18|39006.
09:11:19|39005.99
09:11:21|39005.99
09:11:21|39006.
09:11:23|39006.
09:11:23|39006.
09:11:25|39006.
09:11:27|39000.
09:11:27|39000.
09:11:29|38997.68
09:11:30|38997.68
09:11:31|38997.66
09:11:32|38990.71
09:11:32|38990.7
09:11:33|38986.63
09:11:34|38987.68
09:11:35|38987.69
09:11:36|38987.28
09:11:37|38984.5
09:11:40|38984.49
09:11:40|38984.5
09:11:41|38984.5
09:11:42|38984.5
09:11:44|38984.5
09:11:45|38987.28
09:11:46|38990.94
09:11:47|38999.66
09:11:49|39000.
09:11:49|39000.
09:11:50|39000.
09:11:52|38999.99
09:11:52|39004.04
09:11:55|39004.04
09:11:56|39007.25
09:11:56|39007.25
09:11:57|39002.21
09:11:58|39004.56
09:11:59|39004.56
09:12:00|39004.56
09:12:01|39004.56
09:12:02|39004.57
09:12:03|39004.57
09:12:04|39004.57
09:12:05|39004.57
09:12:06|39004.57
09:12:07|39004.57
09:12:09|39004.57
09:12:11|39014.31
09:12:12|39023.36
09:12:14|39020.68
09:12:14|39028.01
09:12:16|39028.01
09:12:17|39027.86
09:12:17|39032.08
09:12:19|39032.11
09:12:20|39031.
09:12:21|39031.74
09:12:22|39040.56
09:12:23|39040.56
09:12:24|39033.38
09:12:25|39034.53
09:12:27|39033.37
09:12:29|39033.37
09:12:29|39041.9
09:12:30|39039.55
09:12:33|39041.51
09:12:33|39041.93
09:12:34|39041.93
09:12:35|39040.5
09:12:36|39040.54
09:12:38|39040.57
09:12:39|39041.47
09:12:40|39035.58
09:12:41|39035.58
09:12:42|39043.06
09:12:43|39048.32
09:12:44|39048.63
09:12:46|39040.32
09:12:46|39035.6
09:12:48|39037.8
09:12:49|39037.8
09:12:49|39037.79
09:12:51|39037.8
09:12:53|39035.57
09:12:53|39024.19
09:12:54|39020.58
09:12:55|39010.58
09:12:56|39010.58
09:12:57|39004.91
09:12:58|39004.9
09:12:59|38998.15
09:13:00|38991.31
09:13:02|38987.53
09:13:03|38996.09
09:13:05|38996.09
09:13:06|38996.09
09:13:07|38996.09
09:13:08|38988.48
09:13:09|38987.52
09:13:10|38987.52
09:13:12|38987.52
09:13:14|38994.58
09:13:14|38994.31
09:13:15|38994.31
09:13:16|38987.83
09:13:17|38984.6
09:13:18|38989.97
09:13:20|38989.96
09:13:20|38999.84
09:13:22|38999.95
09:13:23|38999.95
09:13:24|39005.8
09:13:25|39009.99
09:13:26|39009.99
09:13:27|39009.95
09:13:28|38998.25
09:13:29|38998.25
09:13:30|38998.25
09:13:31|39007.48
09:13:32|39000.
09:13:33|38992.62
09:13:34|38990.01
09:13:35|38990.01
09:13:36|38990.01
09:13:37|38999.34
09:13:38|38999.8
09:13:39|39000.15
09:13:40|39009.98
09:13:41|39008.36
09:13:42|39008.37
09:13:43|39010.
09:13:44|39015.64
09:13:46|39015.64
09:13:47|39015.64
09:13:48|39019.09
09:13:50|39015.63
09:13:51|39008.36
09:13:51|39008.36
09:13:54|39008.36
09:13:54|39002.98
09:13:55|39000.02
09:13:56|38995.36
09:13:58|38993.62
09:13:58|38999.64
09:13:59|38999.64
09:14:00|39003.01
09:14:01|39003.
09:14:02|39005.88
09:14:03|39005.88
09:14:04|39005.88
09:14:05|39005.88
09:14:06|39008.99
09:14:08|39009.99
09:14:09|39009.98
09:14:11|39014.77
09:14:12|39018.57
09:14:12|39018.57
09:14:13|39011.33
09:14:14|39011.33
09:14:15|39014.94
09:14:16|39014.94
09:14:18|39014.95
09:14:19|39014.95
09:14:20|39014.91
09:14:22|39014.87
09:14:22|39014.87
09:14:23|39014.87
09:14:25|39009.99
09:14:25|39003.4
09:14:26|39003.4
09:14:27|39003.4
09:14:28|39003.44
09:14:29|39003.55
09:14:30|39003.55
09:14:31|39003.55
09:14:32|39003.55
09:14:33|39003.55
09:14:34|39014.82
09:14:35|39014.87
09:14:36|39009.74
09:14:37|39009.73
09:14:39|39009.73
09:14:40|39009.73
09:14:41|39003.93
09:14:42|39003.89
09:14:43|39003.89
09:14:44|39000.
09:14:45|39000.
09:14:46|38998.91
09:14:48|38996.63
09:14:49|38996.63
09:14:49|38991.64
09:14:51|38980.94
09:14:52|38980.94
09:14:52|38980.94
09:14:53|38980.9
09:14:55|38980.9
09:14:56|38980.89
09:14:57|38980.9
09:14:58|38983.92
09:15:00|38989.61
09:15:00|38984.73
09:15:01|38984.74
09:15:03|38984.69
09:15:03|38984.69
09:15:05|38984.7
09:15:06|38984.7
09:15:06|38977.29
09:15:08|38977.29
09:15:08|38977.29
09:15:10|38977.26
09:15:11|38977.25
09:15:12|38977.26
09:15:14|38970.
09:15:15|38966.67
09:15:17|38950.3
09:15:18|38950.31
09:15:19|38952.47
09:15:19|38952.26
09:15:20|38964.6
09:15:22|38960.47
09:15:22|38960.46
09:15:24|38966.59
09:15:24|38965.43
09:15:26|38958.73
09:15:26|38956.45
09:15:27|38954.63
09:15:29|38960.41
09:15:30|38973.34
09:15:31|38957.2
09:15:31|38967.4
09:15:32|38978.59
09:15:34|38977.89
09:15:34|38977.9
09:15:35|38984.72
09:15:36|38984.74
09:15:38|38984.73
09:15:39|38984.73
09:15:40|39002.59
09:15:41|39002.47
09:15:42|39004.52
09:15:43|39007.18
09:15:44|38998.3
09:15:46|38997.23
09:15:46|39006.09
09:15:48|39002.2
09:15:50|38990.01
09:15:51|38990.01
09:15:52|39006.3
09:15:52|39004.58
09:15:53|39004.58
09:15:54|39001.36
09:15:56|39001.35
09:15:57|39009.34
09:15:58|39002.1
09:15:59|39005.59
09:16:00|38999.69
09:16:01|39010.
09:16:02|39010.
09:16:03|39007.64
09:16:04|39007.64
09:16:05|39014.85
09:16:06|39014.85
09:16:08|39014.85
09:16:08|39011.1
09:16:10|39011.1
09:16:10|39008.56
09:16:11|39008.56
09:16:14|39008.54
09:16:15|39008.53
09:16:15|39008.53
09:16:16|39014.83
09:16:17|39014.83
09:16:18|39014.87
09:16:19|39019.87
09:16:20|38990.44
09:16:21|38990.45
09:16:22|38988.71
09:16:23|38980.86
09:16:25|38979.79
09:16:26|38979.79
09:16:27|38979.79
09:16:28|38977.48
09:16:29|38977.84
09:16:30|38980.87
09:16:31|38980.87
09:16:32|38975.09
09:16:33|38978.4
09:16:34|38978.4
09:16:35|38975.21
09:16:36|38973.43
09:16:37|38974.47
09:16:38|38976.7
09:16:39|38980.82
09:16:40|38981.08
09:16:41|38981.08
09:16:42|38981.08
09:16:43|38978.4
09:16:44|38971.29
09:16:45|38979.85
09:16:46|38984.58
09:16:47|38984.58
09:16:48|38984.59
09:16:49|38984.54
09:16:50|38977.76
09:16:52|38974.72
09:16:53|38974.71
09:16:55|38984.53
09:16:56|38984.52
09:16:56|38984.48
09:16:57|38984.59
09:16:58|38984.59
09:17:00|38984.59
09:17:01|38984.59
09:17:02|38984.59
09:17:03|38984.59
09:17:05|38984.59
09:17:05|38988.66
09:17:07|38995.33
09:17:08|38997.52
09:17:09|38997.52
09:17:10|38997.52
09:17:11|39000.
09:17:13|39003.79
09:17:13|38995.19
09:17:14|38995.19
09:17:15|38998.4
09:17:16|38998.4
09:17:17|38998.4
09:17:19|38998.4
09:17:20|38998.4
09:17:21|38995.45
09:17:22|38995.45
09:17:24|38995.45
09:17:25|38995.45
09:17:26|38995.45
09:17:27|38995.2
09:17:27|38991.66
09:17:29|38997.63
09:17:29|38999.99
09:17:30|38997.64
09:17:32|38997.64
09:17:33|39002.85
09:17:33|39002.87
09:17:35|39002.87
09:17:36|38994.94
09:17:37|38994.94
09:17:37|39000.86
09:17:39|38994.17
09:17:40|38996.35
09:17:40|38996.35
09:17:42|38996.35
09:17:43|38991.69
09:17:43|38991.69
09:17:46|38991.69
09:17:46|38988.65
09:17:47|38984.59
09:17:48|38975.01
09:17:50|38975.05
09:17:50|38976.26
09:17:52|38980.77
09:17:52|38980.77
09:17:54|38983.28
09:17:54|38988.91
09:17:55|38992.58
09:17:56|38995.78
09:17:57|39000.
09:17:58|39000.
09:17:59|39004.07
09:18:00|38999.99
09:18:01|38999.99
09:18:02|38999.99
09:18:03|38989.81
09:18:05|38989.81
09:18:05|38994.51
09:18:08|38995.55
09:18:08|38995.55
09:18:09|38999.63
09:18:10|38998.63
09:18:11|38998.64
09:18:12|38998.64
09:18:14|38998.61
09:18:15|38998.58
09:18:15|38999.99
09:18:17|39000.01
09:18:18|39000.02
09:18:20|39000.32
09:18:21|39004.61
09:18:22|39000.03
09:18:23|39000.03
09:18:24|39004.24
09:18:25|39004.24
09:18:26|38998.66
09:18:27|38996.53
09:18:27|38995.5
09:18:28|38995.51
09:18:30|38995.51
09:18:31|38995.51
09:18:31|38995.51
09:18:33|38995.51
09:18:33|38994.58
09:18:35|38988.72
09:18:35|38988.72
09:18:36|38988.67
09:18:37|38988.67
09:18:38|38988.67
09:18:40|38988.68
09:18:40|38988.68
09:18:41|38988.68
09:18:44|38988.68
09:18:45|38985.34
09:18:46|38985.34
09:18:47|38985.34
09:18:48|38987.05
09:18:49|38987.06
09:18:51|38987.07
09:18:51|38988.67
09:18:53|38987.08
09:18:53|38987.04
09:18:56|38987.04
09:18:56|38985.34
09:18:57|38982.46
09:18:58|38982.46
09:19:00|38980.
09:19:00|38980.
09:19:01|38972.48
09:19:02|38972.48
09:19:05|38972.49
09:19:05|38972.48
09:19:07|38972.48
09:19:07|38972.48
09:19:08|38964.59
09:19:10|38964.59
09:19:10|38957.8
09:19:11|38954.82
09:19:12|38954.82
09:19:14|38954.6
09:19:14|38954.61
09:19:15|38954.26
09:19:17|38954.21
09:19:17|38960.43
09:19:19|38961.11
09:19:21|38961.13
09:19:21|38952.71
09:19:23|38955.41
09:19:23|38955.41
09:19:25|38959.6
09:19:26|38959.6
09:19:27|38959.45
09:19:28|38963.21
09:19:29|38961.26
09:19:31|38961.27
09:19:32|38973.23
09:19:33|38980.17
09:19:34|38977.93
09:19:34|38977.93
09:19:36|38980.92
09:19:37|38981.5
09:19:37|38981.77
09:19:39|38988.61
09:19:40|38988.61
09:19:41|38991.66
09:19:43|38990.97
09:19:43|38990.97
09:19:44|38990.98
09:19:45|38990.91
09:19:47|38990.91
09:19:47|38995.35
09:19:48|38993.88
09:19:50|38995.36
09:19:50|38995.36
09:19:52|38995.36
09:19:52|38996.64
09:19:54|38997.03
09:19:55|39000.
09:19:56|39000.
09:19:56|38998.02
09:19:57|38998.02
09:19:59|39000.25
09:19:59|39010.
09:20:01|39007.26
09:20:01|39008.63
09:20:03|39000.54
09:20:04|39000.54
09:20:05|39000.49
09:20:06|38993.88
09:20:07|38989.14
09:20:08|38989.14
09:20:09|38993.84
09:20:10|38993.83
09:20:12|39007.23
09:20:12|39011.09
09:20:15|39011.11
09:20:15|39011.1
09:20:16|39011.1
09:20:17|39019.99
09:20:18|39019.99
09:20:19|39020.83
09:20:20|39030.12
09:20:21|39031.58
09:20:22|39034.15
09:20:23|39038.71
09:20:24|39038.71
09:20:25|39038.7
09:20:26|39043.16
09:20:27|39042.44
09:20:28|39042.44
09:20:29|39042.44
09:20:30|39042.44
09:20:31|39046.28
09:20:32|39047.18
09:20:33|39047.19
09:20:35|39047.19
09:20:35|39047.18
09:20:37|39047.19
09:20:38|39047.19
09:20:38|39049.99
09:20:39|39050.
09:20:40|39048.05
09:20:42|39042.45
09:20:43|39042.45
09:20:44|39042.45
09:20:44|39037.11
09:20:46|39037.11
09:20:46|39037.1
09:20:47|39037.06
09:20:48|39036.17
09:20:49|39036.17
09:20:50|39036.17
09:20:52|39036.17
09:20:52|39036.17
09:20:55|39036.17
09:20:56|39036.17
09:20:57|39036.17
09:20:58|39036.17
09:20:59|39036.16
09:21:00|39036.17
09:21:01|39038.85
09:21:03|39048.89
09:21:04|39049.05
09:21:04|39049.05
09:21:05|39049.05
09:21:06|39051.18
09:21:08|39057.07
09:21:09|39057.13
09:21:10|39053.05
09:21:11|39050.
09:21:12|39048.89
09:21:13|39048.89
09:21:14|39048.89
09:21:16|39053.09
09:21:18|39054.46
09:21:19|39054.67
09:21:20|39051.44
09:21:21|39048.91
09:21:22|39048.91
09:21:23|39049.95
09:21:24|39051.13
09:21:25|39051.12
09:21:26|39048.92
09:21:27|39048.91
09:21:28|39052.63
09:21:29|39052.63
09:21:30|39054.57
09:21:31|39054.57
09:21:32|39054.57
09:21:33|39054.57
09:21:34|39048.93
09:21:35|39048.93
09:21:36|39048.92
09:21:37|39048.9
09:21:38|39046.45
09:21:39|39041.03
09:21:40|39036.17
09:21:41|39036.16
09:21:42|39030.01
09:21:43|39030.
09:21:44|39029.23
09:21:45|39029.23
09:21:46|39029.23
09:21:47|39029.23
09:21:48|39030.26
09:21:49|39030.25
09:21:50|39030.25
09:21:51|39032.68
09:21:52|39034.43
09:21:53|39031.44
09:21:54|39030.26
09:21:55|39030.26
09:21:57|39030.26
09:21:57|39030.25
09:21:58|39030.25
09:21:59|39030.26
09:22:00|39030.26
09:22:01|39032.62
09:22:02|39032.62
09:22:04|39032.62
09:22:04|39034.4
09:22:06|39033.04
09:22:07|39035.88
09:22:07|39030.66
09:22:10|39025.96
09:22:11|39025.94
09:22:12|39020.
09:22:12|39016.18
09:22:13|39016.18
09:22:15|39016.18
09:22:15|39016.18
09:22:17|39016.18
09:22:19|39016.94
09:22:20|39027.27
09:22:20|39027.27
09:22:21|39023.77
09:22:22|39023.77
09:22:23|39036.21
09:22:24|39050.
09:22:25|39050.
09:22:27|39051.68
09:22:27|39055.36
09:22:28|39063.97
09:22:30|39052.94
09:22:30|39050.96
09:22:31|39055.35
09:22:32|39059.34
09:22:34|39049.54
09:22:34|39049.54
09:22:35|39049.54
09:22:36|39067.13
09:22:37|39068.54
09:22:38|39068.96
09:22:39|39065.83
09:22:40|39067.88
09:22:41|39068.96
09:22:42|39066.19
09:22:43|39062.57
09:22:44|39062.57
09:22:45|39071.17
09:22:46|39073.6
09:22:47|39081.91
09:22:48|39081.92
09:22:49|39081.92
09:22:50|39082.55
09:22:51|39082.55
09:22:52|39083.33
09:22:54|39083.32
09:22:55|39088.
09:22:55|39088.
09:22:56|39076.69
09:22:58|39073.16
09:23:00|39073.16
09:23:00|39084.77
09:23:02|39090.1
09:23:03|39085.13
09:23:03|39099.
09:23:04|39094.24
09:23:06|39092.13
09:23:06|39092.14
09:23:08|39092.13
09:23:09|39092.12
09:23:10|39090.96
09:23:11|39090.96
09:23:12|39090.97
09:23:12|39090.97
09:23:14|39097.31
09:23:14|39098.71
09:23:17|39098.7
09:23:17|39098.7
09:23:18|39098.68
09:23:20|39098.66
09:23:21|39098.66
09:23:22|39094.9
09:23:23|39094.9
09:23:24|39094.9
09:23:25|39094.9
09:23:26|39094.9
09:23:27|39094.91
09:23:28|39094.91
09:23:29|39094.91
09:23:30|39092.12
09:23:32|39090.
09:23:33|39085.
09:23:33|39083.38
09:23:34|39083.38
09:23:36|39073.15
09:23:36|39072.1
09:23:37|39082.61
09:23:39|39079.63
09:23:40|39076.7
09:23:42|39070.
09:23:42|39069.96
09:23:43|39069.99
09:23:44|39069.99
09:23:45|39060.01
09:23:46|39068.99
09:23:47|39065.95
09:23:48|39068.99
09:23:49|39068.99
09:23:50|39068.99
09:23:51|39062.79
09:23:52|39062.79
09:23:53|39057.83
09:23:54|39051.96
09:23:55|39051.96
09:23:56|39051.97
09:23:57|39052.6
09:23:59|39048.93
09:24:01|39048.93
09:24:02|39048.93
09:24:03|39048.92
09:24:04|39043.71
09:24:05|39039.86
09:24:07|39036.67
09:24:08|39036.68
09:24:09|39036.68
09:24:10|39036.68
09:24:10|39031.68
09:24:12|39034.1
09:24:13|39034.1
09:24:13|39037.19
09:24:15|39037.43
09:24:16|39037.44
09:24:18|39043.9
09:24:18|39040.
09:24:19|39036.03
09:24:21|39042.82
09:24:23|39048.92
09:24:24|39048.92
09:24:25|39048.93
09:24:26|39061.42
09:24:28|39062.78
09:24:28|39062.79
09:24:31|39063.99
09:24:31|39063.99
09:24:32|39063.99
09:24:33|39061.98
09:24:34|39058.98
09:24:36|39061.88
09:24:37|39059.74
09:24:39|39059.75
09:24:40|39059.75
09:24:40|39062.3
09:24:41|39062.3
09:24:43|39067.63
09:24:43|39067.62
09:24:46|39067.62
09:24:46|39067.63
09:24:47|39067.63
09:24:48|39067.63
09:24:49|39067.63
09:24:50|39067.63
09:24:51|39065.82
09:24:52|39065.8
09:24:53|39058.29
09:24:54|39056.39
09:24:55|39056.39
09:24:57|39056.4
09:24:58|39056.4
09:24:59|39056.4
09:25:00|39056.36
09:25:01|39056.35
09:25:02|39056.35
09:25:03|39050.
09:25:05|39049.56
09:25:05|39049.56
09:25:06|39049.56
09:25:07|39049.55
09:25:08|39049.55
09:25:09|39049.56
09:25:10|39050.26
09:25:11|39050.26
09:25:12|39050.27
09:25:13|39043.42
09:25:14|39043.42
09:25:16|39047.25
09:25:16|39050.54
09:25:18|39044.45
09:25:19|39044.45
09:25:20|39046.41
09:25:21|39047.27
09:25:22|39047.27
09:25:24|39055.55
09:25:25|39055.54
09:25:26|39055.54
09:25:27|39055.55
09:25:28|39059.72
09:25:29|39060.
09:25:30|39059.73
09:25:31|39065.34
09:25:32|39070.
09:25:33|39073.15
09:25:34|39073.16
09:25:35|39073.16
09:25:37|39081.9
09:25:37|39081.91
09:25:39|39081.91
09:25:39|39081.91
09:25:41|39085.63
09:25:41|39088.24
09:25:43|39089.
09:25:44|39089.
09:25:44|39089.
09:25:45|39089.
09:25:47|39085.62
09:25:47|39085.62
09:25:49|39098.44
09:25:49|39098.44
09:25:50|39098.44
09:25:52|39099.
09:25:52|39098.99
09:25:53|39095.92
09:25:54|39095.47
09:25:55|39095.47
09:25:57|39095.48
09:25:58|39095.48
09:26:00|39095.65
09:26:01|39100.
09:26:03|39099.99
09:26:04|39096.13
09:26:05|39099.81
09:26:05|39099.81
09:26:06|39099.81
09:26:08|39099.81
09:26:08|39100.
09:26:09|39100.
09:26:10|39100.
09:26:12|39100.
09:26:13|39099.99
09:26:13|39099.99
09:26:14|39100.
09:26:17|39100.
09:26:17|39099.99
09:26:19|39100.
09:26:19|39101.72
09:26:21|39110.58
09:26:22|39107.47
09:26:22|39107.47
09:26:24|39107.47
09:26:25|39107.47
09:26:25|39110.44
09:26:26|39110.45
09:26:28|39110.43
09:26:29|39110.4
09:26:30|39106.54
09:26:31|39103.66
09:26:32|39103.67
09:26:32|39107.47
09:26:33|39100.02
09:26:35|39100.02
09:26:36|39081.94
09:26:36|39080.
09:26:38|39087.59
09:26:39|39084.06
09:26:40|39087.37
09:26:41|39089.45
09:26:41|39084.32
09:26:43|39080.
09:26:43|39078.01
09:26:44|39078.02
09:26:46|39074.01
09:26:47|39069.73
09:26:47|39069.73
09:26:49|39064.74
09:26:50|39064.01
09:26:50|39065.9
09:26:51|39071.94
09:26:53|39071.95
09:26:54|39071.95
09:26:54|39079.04
09:26:56|39088.27
09:26:57|39095.55
09:26:58|39090.04
09:26:58|39095.5
09:26:59|39095.5
09:27:01|39095.51
09:27:03|39088.36
09:27:03|39099.99
09:27:05|39099.97
09:27:06|39096.65
09:27:08|39100.82
09:27:08|39096.79
09:27:10|39090.
09:27:11|39090.
09:27:13|39090.
09:27:14|39083.46
09:27:16|39083.46
09:27:18|39083.42
09:27:18|39080.
09:27:19|39080.01
09:27:21|39080.01
09:27:22|39080.01
09:27:23|39080.25
09:27:24|39073.27
09:27:25|39073.27
09:27:26|39071.96
09:27:27|39071.96
09:27:28|39071.96
09:27:30|39070.
09:27:30|39072.78
09:27:32|39083.47
09:27:33|39088.18
09:27:34|39095.61
09:27:35|39095.61
09:27:36|39095.61
09:27:37|39095.61
09:27:37|39104.36
09:27:39|39102.25
09:27:39|39103.53
09:27:41|39102.38
09:27:43|39102.38
09:27:44|39100.75
09:27:44|39100.75
09:27:45|39100.75
09:27:47|39092.99
09:27:48|39087.37
09:27:48|39093.52
09:27:49|39096.43
09:27:51|39093.6
09:27:52|39093.59
09:27:52|39093.59
09:27:53|39088.59
09:27:54|39085.45
09:27:55|39081.74
09:27:56|39081.77
09:27:58|39081.77
09:27:58|39081.78
09:28:00|39085.46
09:28:01|39085.46
09:28:03|39085.46
09:28:04|39085.46
09:28:04|39085.46
09:28:05|39085.46
09:28:06|39085.46
09:28:07|39085.46
09:28:08|39085.46
09:28:10|39085.46
09:28:11|39085.46
09:28:12|39085.46
09:28:14|39085.46
09:28:16|39085.46
09:28:16|39085.46
09:28:17|39085.46
09:28:18|39085.46
09:28:19|39085.46
09:28:21|39085.46
09:28:22|39085.46
09:28:24|39085.46
09:28:24|39085.46
09:28:26|39085.46
09:28:26|39085.46
09:28:27|39085.46
09:28:28|39085.46
09:28:29|39085.45
09:28:30|39085.45
09:28:31|39085.46
09:28:32|39085.45
09:28:33|39085.45
09:28:35|39085.45
09:28:35|39085.45
09:28:37|39085.46
09:28:38|39085.46
09:28:39|39079.61
09:28:40|39079.61
09:28:41|39067.45
09:28:42|39060.01
09:28:43|39060.01
09:28:45|39060.01
09:28:46|39060.01
09:28:46|39060.01
09:28:47|39060.
09:28:49|39060.
09:28:49|39060.01
09:28:52|39060.01
09:28:52|39060.01
09:28:53|39060.
09:28:54|39060.01
09:28:55|39060.01
09:28:56|39060.
09:28:57|39060.
09:28:58|39060.
09:28:59|39060.01
09:29:01|39055.55
09:29:02|39050.
09:29:04|39045.
09:29:04|39043.21
09:29:06|39043.21
09:29:07|39043.21
09:29:08|39043.22
09:29:08|39043.22
09:29:10|39043.22
09:29:11|39043.22
09:29:12|39043.22
09:29:13|39043.22
09:29:13|39055.51
09:29:15|39052.24
09:29:16|39052.24
09:29:16|39060.
09:29:17|39064.
09:29:19|39074.52
09:29:19|39064.96
09:29:21|39069.32
09:29:22|39072.03
09:29:23|39060.24
09:29:25|39052.62
09:29:25|39050.61
09:29:27|39049.97
09:29:27|39042.69
09:29:28|39042.69
09:29:29|39042.64
09:29:31|39045.61
09:29:32|39045.61
09:29:33|39045.61
09:29:35|39045.61
09:29:35|39045.61
09:29:37|39046.63
09:29:38|39041.16
09:29:39|39045.59
09:29:40|39045.59
09:29:41|39045.58
09:29:42|39044.37
09:29:43|39045.44
09:29:44|39044.4
09:29:45|39045.49
09:29:46|39045.49
09:29:47|39045.49
09:29:48|39045.58
09:29:49|39045.61
09:29:50|39045.61
09:29:51|39048.55
09:29:52|39049.95
09:29:53|39049.94
09:29:54|39049.9
09:29:55|39041.17
09:29:56|39041.12
09:29:57|39040.06
09:29:58|39040.
09:29:59|39040.
09:30:00|39040.01
09:30:01|39040.01
09:30:03|39040.01
09:30:05|39040.56
09:30:07|39042.58
09:30:07|39045.43
09:30:08|39042.58
09:30:10|39044.81
09:30:11|39048.52
09:30:12|39048.52
09:30:13|39048.53
09:30:15|39048.53
09:30:16|39049.94
09:30:17|39044.12
09:30:18|39044.12
09:30:18|39042.54
09:30:20|39042.55
09:30:21|39042.55
09:30:22|39051.02
09:30:23|39046.09
09:30:24|39053.56
09:30:25|39050.72
09:30:26|39050.72
09:30:27|39060.
09:30:28|39059.52
09:30:29|39059.51
09:30:30|39059.51
09:30:31|39059.27
09:30:31|39057.28
09:30:33|39053.16
09:30:34|39053.15
09:30:35|39053.15
09:30:35|39053.15
09:30:37|39047.38
09:30:38|39047.94
09:30:39|39055.91
09:30:39|39055.91
09:30:40|39063.93
09:30:41|39063.93
09:30:42|39060.
09:30:44|39059.99
09:30:45|39059.99
09:30:45|39066.87
09:30:47|39066.87
09:30:47|39067.76
09:30:48|39067.75
09:30:50|39068.73
09:30:50|39068.7
09:30:52|39068.7
09:30:52|39069.33
09:30:53|39069.33
09:30:55|39069.33
09:30:55|39069.33
09:30:57|39078.99
09:30:57|39060.01
09:30:58|39050.01
09:30:59|39044.34
09:31:02|39044.12
09:31:02|39044.12
09:31:03|39044.12
09:31:04|39044.12
09:31:05|39040.01
09:31:06|39046.86
09:31:07|39059.26
09:31:09|39059.98
09:31:10|39060.
09:31:11|39060.
09:31:12|39060.
09:31:14|39059.99
09:31:16|39045.81
09:31:17|39045.81
09:31:17|39045.82
09:31:18|39045.82
09:31:19|39045.81
09:31:21|39045.81
09:31:21|39045.81
09:31:22|39045.81
09:31:24|39045.82
09:31:25|39046.08
09:31:26|39046.07
09:31:27|39046.08
09:31:27|39046.06
09:31:28|39046.06
09:31:29|39046.06
09:31:32|39050.61
09:31:33|39059.99
09:31:34|39058.91
09:31:35|39058.91
09:31:36|39064.17
09:31:37|39062.45
09:31:38|39062.45
09:31:39|39062.46
09:31:40|39062.14
09:31:41|39059.51
09:31:42|39059.51
09:31:43|39059.51
09:31:44|39059.51
09:31:45|39059.51
09:31:46|39059.5
09:31:47|39059.51
09:31:48|39059.5
09:31:50|39069.13
09:31:50|39066.77
09:31:51|39065.96
09:31:52|39065.96
09:31:53|39069.94
09:31:54|39069.78
09:31:55|39065.98
09:31:56|39065.98
09:31:57|39065.98
09:31:58|39060.5
09:31:59|39060.5
09:32:00|39060.5
09:32:01|39060.51
09:32:02|39071.95
09:32:04|39071.57
09:32:04|39071.28
09:32:07|39072.66
09:32:08|39071.28
09:32:10|39076.03
09:32:12|39073.99
09:32:13|39074.98
09:32:13|39075.05
09:32:16|39075.05
09:32:17|39078.13
09:32:18|39078.13
09:32:19|39075.77
09:32:19|39075.05
09:32:20|39075.06
09:32:21|39075.06
09:32:22|39075.05
09:32:23|39077.31
09:32:24|39077.31
09:32:26|39077.3
09:32:27|39077.31
09:32:27|39079.98
09:32:29|39079.98
09:32:29|39077.32
09:32:31|39077.32
09:32:31|39077.32
09:32:33|39071.57
09:32:34|39071.58
09:32:34|39074.97
09:32:35|39073.71
09:32:36|39072.79
09:32:37|39079.99
09:32:39|39077.18
09:32:40|39077.19
09:32:40|39077.19
09:32:41|39077.19
09:32:42|39077.19
09:32:44|39077.19
09:32:45|39077.18
09:32:46|39077.19
09:32:46|39077.18
09:32:47|39077.19
09:32:48|39077.19
09:32:49|39077.19
09:32:50|39077.19
09:32:52|39077.18
09:32:53|39077.18
09:32:53|39078.37
09:32:54|39078.38
09:32:55|39079.91
09:32:57|39077.43
09:32:57|39077.43
09:32:58|39077.43
09:32:59|39078.67
09:33:01|39078.67
09:33:01|39078.67
09:33:03|39080.04
09:33:04|39080.04
09:33:06|39080.04
09:33:07|39080.04
09:33:09|39078.71
09:33:09|39078.7
09:33:12|39078.71
09:33:13|39079.9
09:33:14|39079.89
09:33:15|39079.89
09:33:15|39071.58
09:33:17|39071.58
09:33:18|39065.3
09:33:19|39069.26
09:33:20|39065.31
09:33:20|39065.31
09:33:22|39065.31
09:33:22|39065.31
09:33:23|39065.31
09:33:25|39065.31
09:33:27|39072.44
09:33:27|39077.28
09:33:28|39077.29
09:33:29|39077.28
09:33:30|39077.26
09:33:32|39075.45
09:33:32|39075.44
09:33:33|39079.6
09:33:35|39077.3
09:33:36|39080.04
09:33:37|39080.04
09:33:38|39080.04
09:33:40|39070.04
09:33:41|39070.04
09:33:41|39070.04
09:33:42|39070.04
09:33:44|39070.04
09:33:46|39070.04
09:33:46|39075.11
09:33:47|39073.46
09:33:48|39073.46
09:33:49|39073.46
09:33:50|39061.75
09:33:51|39066.02
09:33:52|39068.36
09:33:53|39069.59
09:33:54|39068.39
09:33:55|39070.05
09:33:56|39070.06
09:33:57|39070.7
09:33:58|39070.25
09:33:59|39070.25
09:34:00|39070.04
09:34:01|39061.13
09:34:02|39061.13
09:34:03|39061.13
09:34:04|39061.13
09:34:05|39058.91
09:34:07|39052.19
09:34:08|39052.19
09:34:10|39045.82
09:34:11|39045.82
09:34:12|39047.86
09:34:13|39047.86
09:34:14|39047.86
09:34:15|39046.38
09:34:17|39045.81
09:34:17|39045.09
09:34:18|39045.09
09:34:20|39054.28
09:34:21|39052.65
09:34:22|39054.21
09:34:23|39054.2
09:34:24|39054.2
09:34:25|39052.31
09:34:25|39045.83
09:34:26|39045.83
09:34:28|39048.87
09:34:28|39047.73
09:34:30|39047.73
09:34:31|39047.73
09:34:33|39050.34
09:34:33|39051.68
09:34:34|39047.83
09:34:36|39052.22
09:34:36|39059.02
09:34:37|39059.03
09:34:38|39059.03
09:34:40|39059.03
09:34:41|39059.99
09:34:41|39061.13
09:34:44|39061.13
09:34:44|39060.17
09:34:45|39060.17
09:34:46|39060.16
09:34:47|39060.17
09:34:48|39060.16
09:34:49|39060.17
09:34:50|39061.12
09:34:51|39061.11
09:34:52|39061.12
09:34:53|39061.12
09:34:54|39061.12
09:34:55|39061.12
09:34:56|39061.12
09:34:57|39061.12
09:34:58|39061.12
09:34:59|39061.12
09:35:00|39061.12
09:35:01|39061.12
09:35:03|39061.12
09:35:03|39061.12
09:35:04|39061.12
09:35:05|39061.12
09:35:07|39061.12
09:35:08|39061.12
09:35:10|39068.14
09:35:10|39069.99
09:35:11|39076.9
09:35:13|39076.89
09:35:14|39077.42
09:35:14|39076.99
09:35:16|39079.54
09:35:17|39080.
09:35:17|39079.56
09:35:18|39079.54
09:35:19|39078.4
09:35:20|39078.4
09:35:22|39078.4
09:35:22|39079.97
09:35:23|39079.99
09:35:26|39080.
09:35:26|39091.29
09:35:28|39091.3
09:35:28|39096.26
09:35:29|39096.4
09:35:30|39096.4
09:35:31|39096.39
09:35:32|39094.79
09:35:33|39094.79
09:35:34|39099.99
09:35:36|39100.
09:35:37|39100.
09:35:38|39100.
09:35:39|39100.
09:35:40|39100.
09:35:41|39100.
09:35:42|39086.15
09:35:43|39086.15
09:35:45|39086.41
09:35:46|39095.54
09:35:47|39089.39
09:35:47|39089.39
09:35:50|39089.4
09:35:50|39091.63
09:35:51|39086.15
09:35:52|39086.15
09:35:53|39095.27
09:35:54|39091.49
09:35:55|39091.49
09:35:56|39091.48
09:35:57|39091.49
09:35:58|39091.49
09:35:59|39091.49
09:36:00|39096.35
09:36:01|39096.35
09:36:02|39096.34
09:36:04|39093.02
09:36:05|39086.79
09:36:06|39086.79
09:36:07|39080.98
09:36:09|39080.
09:36:10|39080.
09:36:12|39070.06
09:36:14|39064.
09:36:15|39071.7
09:36:17|39079.56
09:36:18|39079.56
09:36:19|39080.
09:36:19|39084.13
09:36:21|39084.1
09:36:22|39084.1
09:36:22|39087.88
09:36:24|39095.88
09:36:25|39095.88
09:36:26|39095.88
09:36:27|39095.88
09:36:29|39095.15
09:36:29|39094.42
09:36:30|39094.43
09:36:32|39094.43
09:36:32|39094.43
09:36:33|39085.87
09:36:35|39088.47
09:36:36|39081.01
09:36:38|39081.45
09:36:38|39081.71
09:36:39|39081.71
09:36:40|39081.71
09:36:41|39076.46
09:36:42|39076.46
09:36:43|39076.46
09:36:44|39080.
09:36:45|39086.64
09:36:46|39077.63
09:36:47|39077.63
09:36:48|39082.72
09:36:49|39082.72
09:36:50|39081.41
09:36:51|39081.42
09:36:52|39081.4
09:36:53|39081.4
09:36:54|39081.4
09:36:55|39081.4
09:36:56|39076.45
09:36:57|39076.45
09:36:58|39076.46
09:36:59|39076.46
09:37:00|39076.46
09:37:01|39076.46
09:37:02|39076.46
09:37:04|39076.46
09:37:04|39076.46
09:37:05|39075.44
09:37:06|39070.9
09:37:07|39065.07
09:37:09|39061.99
09:37:10|39062.95
09:37:12|39060.17
09:37:12|39060.18
09:37:13|39060.18
09:37:15|39060.18
09:37:16|39056.91
09:37:17|39055.52
09:37:18|39053.38
09:37:19|39052.31
09:37:21|39052.31
09:37:21|39050.
09:37:24|39058.4
09:37:24|39058.4
09:37:26|39054.79
09:37:27|39054.78
09:37:27|39054.78
09:37:28|39048.85
09:37:29|39048.8
09:37:31|39042.21
09:37:31|39045.82
09:37:33|39048.03
09:37:34|39044.01
09:37:35|39044.
09:37:36|39040.11
09:37:37|39044.
09:37:38|39037.
09:37:39|39037.
09:37:40|39037.
09:37:41|39046.86
09:37:42|39045.28
09:37:43|39045.28
09:37:44|39045.2
09:37:45|39045.2
09:37:46|39045.16
09:37:47|39040.12
09:37:48|39047.79
09:37:49|39050.
09:37:50|39050.
09:37:51|39050.
09:37:52|39052.7
09:37:53|39052.7
09:37:54|39052.7
09:37:55|39052.69
09:37:56|39052.7
09:37:57|39052.7
09:37:58|39052.7
09:37:59|39052.07
09:38:00|39042.
09:38:01|39030.01
09:38:02|39027.12
09:38:03|39023.75
09:38:04|39011.61
09:38:05|39007.23
09:38:06|39007.23
09:38:07|39007.24
09:38:08|39007.23
09:38:10|39015.87
09:38:12|39011.48
09:38:12|39000.
09:38:13|39003.37
09:38:14|39003.37
09:38:16|39003.37
09:38:16|39003.37
09:38:18|39008.58
09:38:19|39011.42
09:38:20|39011.41
09:38:22|39011.41
09:38:22|39011.41
09:38:23|39011.41
09:38:24|39011.41
09:38:25|39011.41
09:38:26|39011.41
09:38:27|39011.4
09:38:28|39011.41
09:38:29|39011.41
09:38:30|39011.41
09:38:32|39011.41
09:38:33|39011.4
09:38:33|39011.4
09:38:35|39011.41
09:38:35|39011.41
09:38:36|39011.36
09:38:38|39003.42
09:38:38|39003.42
09:38:39|39003.42
09:38:41|39008.08
09:38:42|39010.03
09:38:43|39010.03
09:38:45|39008.05
09:38:45|39008.04
09:38:46|39008.05
09:38:48|39008.02
09:38:48|39008.02
09:38:49|39008.02
09:38:51|39003.31
09:38:51|39003.32
09:38:52|39008.85
09:38:53|39007.99
09:38:54|39007.99
09:38:55|39007.99
09:38:56|39007.99
09:38:57|39007.97
09:38:58|39003.33
09:38:59|39007.96
09:39:00|39007.93
09:39:01|39007.93
09:39:03|39004.31
09:39:04|38995.6
09:39:05|38993.32
09:39:06|38993.32
09:39:07|38993.25
09:39:08|38988.02
09:39:09|38984.72
09:39:10|38984.73
09:39:11|38982.25
09:39:13|38982.25
09:39:14|38980.5
09:39:16|38982.26
09:39:18|38978.03
09:39:19|38978.02
09:39:21|38978.91
09:39:23|38975.36
09:39:23|38975.33
09:39:24|38969.74
09:39:26|38960.02
09:39:27|38953.21
09:39:27|38953.2
09:39:28|38960.77
09:39:30|38954.21
09:39:31|38954.17
09:39:32|38954.17
09:39:33|38954.17
09:39:34|38954.17
09:39:36|38954.17
09:39:37|38954.16
09:39:38|38954.17
09:39:40|38959.
09:39:40|38959.
09:39:41|38959.
09:39:42|38959.
09:39:43|38959.
09:39:44|38974.43
09:39:45|38976.63
09:39:46|38976.63
09:39:47|38976.54
09:39:48|38976.53
09:39:49|38976.53
09:39:50|38974.85
09:39:51|38969.12
09:39:52|38969.12
09:39:53|38969.12
09:39:54|38969.12
09:39:55|38969.12
09:39:56|38969.11
09:39:57|38969.12
09:39:58|38976.91
09:39:59|38977.78
09:40:00|38977.78
09:40:01|38977.79
09:40:02|38977.78
09:40:03|38977.74
09:40:04|38976.53
09:40:05|38978.89
09:40:06|38974.02
09:40:07|38971.11
09:40:08|38974.01
09:40:10|38978.88
09:40:11|38979.99
09:40:13|38985.54
09:40:15|38969.48
09:40:16|38964.37
09:40:18|38964.35
09:40:20|38959.01
09:40:20|38958.54
09:40:22|38954.18
09:40:23|38954.15
09:40:24|38950.2
09:40:26|38954.44
09:40:27|38960.09
09:40:29|38963.47
09:40:29|38968.93
09:40:30|38965.46
09:40:31|38976.41
09:40:32|38984.8
09:40:33|38983.85
09:40:35|38982.26
09:40:36|38977.7
09:40:37|38977.71
09:40:39|38977.71
09:40:39|38977.7
09:40:40|38984.
09:40:41|38984.
09:40:42|38984.
09:40:43|38984.
09:40:44|38984.
09:40:45|38984.
09:40:46|38984.
09:40:47|38980.23
09:40:48|38980.32
09:40:49|38980.32
09:40:50|38980.32
09:40:51|38980.32
09:40:52|38982.59
09:40:53|38973.69
09:40:54|38972.91
09:40:55|38983.99
09:40:56|38984.
09:40:57|38984.
09:40:58|38984.
09:40:59|38984.
09:41:01|38983.99
09:41:01|38983.99
09:41:03|38995.36
09:41:03|39000.
09:41:04|39000.
09:41:05|39000.
09:41:06|39000.
09:41:08|39000.
09:41:10|39000.
09:41:10|39000.
09:41:11|39000.
09:41:13|39000.
09:41:15|39000.
09:41:15|38998.72
09:41:17|38998.72
09:41:19|39020.31
09:41:20|39023.33
09:41:21|39023.33
09:41:22|39032.98
09:41:24|39032.99
09:41:24|39021.71
09:41:26|39019.45
09:41:26|39019.4
09:41:28|39013.26
09:41:28|39013.26
09:41:30|39013.25
09:41:32|39004.41
09:41:33|39002.9
09:41:33|39002.89
09:41:36|39000.13
09:41:36|39000.13
09:41:38|39000.13
09:41:38|38998.01
09:41:39|38998.01
09:41:40|38995.37
09:41:41|38995.36
09:41:42|38995.61
09:41:43|38998.01
09:41:44|39010.
09:41:46|39016.04
09:41:46|39018.23
09:41:48|39023.42
09:41:48|39023.36
09:41:49|39018.27
09:41:50|39018.27
09:41:51|39018.27
09:41:52|39021.47
09:41:53|39021.47
09:41:54|39021.47
09:41:55|39021.47
09:41:56|39021.48
09:41:57|39021.48
09:41:58|39021.48
09:41:59|39021.47
09:42:00|39021.47
09:42:01|39021.48
09:42:02|39028.07
09:42:04|39026.67
09:42:04|39034.8
09:42:06|39028.1
09:42:07|39030.39
09:42:08|39033.36
09:42:09|39038.35
09:42:10|39035.71
09:42:11|39027.11
09:42:12|39030.05
09:42:13|39030.05
09:42:14|39030.05
09:42:16|39030.05
09:42:16|39032.89
09:42:18|39040.51
09:42:18|39038.4
09:42:20|39038.4
09:42:20|39038.43
09:42:21|39038.43
09:42:23|39038.43
09:42:24|39038.42
09:42:24|39035.86
09:42:27|39031.98
09:42:28|39030.8
09:42:29|39024.63
09:42:31|39023.68
09:42:33|39018.23
09:42:34|39018.23
09:42:35|39013.53
09:42:35|39013.53
09:42:37|39013.53
09:42:38|39013.53
09:42:39|39013.53
09:42:39|39013.53
09:42:41|39013.53
09:42:41|39013.54
09:42:43|39017.85
09:42:43|39016.66
09:42:44|39016.66
09:42:45|39018.27
09:42:47|39022.05
09:42:47|39025.12
09:42:49|39025.12
09:42:49|39025.12
09:42:50|39025.11
09:42:51|39025.11
09:42:52|39035.61
09:42:54|39033.16
09:42:54|39033.16
09:42:56|39033.16
09:42:56|39029.24
09:42:58|39029.25
09:42:58|39029.25
09:43:00|39029.24
09:43:00|39029.25
09:43:02|39029.25
09:43:03|39029.25
09:43:03|39029.5
09:43:04|39029.46
09:43:05|39025.1
09:43:06|39025.1
09:43:07|39025.02
09:43:08|39025.02
09:43:09|39025.02
09:43:10|39012.74
09:43:13|39011.17
09:43:13|39000.
09:43:15|39000.01
09:43:16|39000.
09:43:18|39000.
09:43:20|39003.07
09:43:21|39003.07
09:43:21|39003.07
09:43:23|39000.01
09:43:23|39000.
09:43:24|39000.
09:43:27|39000.01
09:43:28|38995.02
09:43:29|38990.
09:43:30|38989.11
09:43:31|38986.58
09:43:33|38986.54
09:43:33|38986.54
09:43:35|38986.53
09:43:36|38986.53
09:43:36|38998.56
09:43:38|38998.56
09:43:39|38998.56
09:43:40|38996.62
09:43:40|38994.2
09:43:42|38994.19
09:43:43|38994.2
09:43:43|38999.99
09:43:44|39000.
09:43:46|39000.
09:43:46|39005.
09:43:48|39007.01
09:43:49|39007.02
09:43:50|39007.01
09:43:51|39007.01
09:43:52|39005.71
09:43:53|39005.71
09:43:54|39003.25
09:43:55|39003.25
09:43:56|39003.25
09:43:56|39003.2
09:43:58|39003.2
09:43:59|39003.2
09:43:59|39003.2
09:44:00|39003.2
09:44:02|39004.39
09:44:02|39004.4
09:44:04|39004.39
09:44:05|39004.39
09:44:06|39009.98
09:44:07|39010.
09:44:08|39010.
09:44:09|39010.
09:44:09|39010.
09:44:10|39011.23
09:44:11|39016.51
09:44:12|39016.51
09:44:14|39016.77
09:44:14|39016.77
09:44:15|39016.77
09:44:17|39016.77
09:44:17|39019.99
09:44:20|39020.
09:44:21|39020.62
09:44:23|39020.62
09:44:24|39021.51
09:44:24|39021.52
09:44:27|39021.58
09:44:28|39021.57
09:44:29|39020.22
09:44:30|39020.18
09:44:31|39020.18
09:44:31|39024.99
09:44:32|39024.99
09:44:34|39024.99
09:44:34|39025.
09:44:36|39025.
09:44:38|39024.99
09:44:38|39021.08
09:44:40|39024.02
09:44:40|39024.01
09:44:42|39024.01
09:44:43|39024.01
09:44:44|39024.01
09:44:46|39023.97
09:44:46|39023.97
09:44:47|39022.34
09:44:48|39022.35
09:44:50|39022.35
09:44:51|39022.35
09:44:52|39022.35
09:44:53|39026.77
09:44:53|39026.77
09:44:54|39026.76
09:44:55|39026.76
09:44:56|39026.77
09:44:57|39026.76
09:44:58|39024.47
09:44:59|39026.69
09:45:00|39024.48
09:45:01|39024.49
09:45:03|39024.49
09:45:04|39024.49
09:45:05|39024.48
09:45:06|39024.48
09:45:06|39024.49
09:45:08|39024.48
09:45:10|39027.02
09:45:11|39029.05
09:45:11|39029.97
09:45:12|39029.98
09:45:13|39024.54
09:45:14|39024.53
09:45:16|39024.53
09:45:18|39024.54
09:45:20|39026.15
09:45:21|39026.15
09:45:22|39026.15
09:45:24|39025.14
09:45:24|39025.14
09:45:26|39025.14
09:45:27|39028.32
09:45:28|39028.33
09:45:29|39031.11
09:45:30|39031.11
09:45:31|39031.12
09:45:32|39035.61
09:45:33|39034.14
09:45:34|39034.15
09:45:35|39034.68
09:45:36|39034.67
09:45:37|39034.67
09:45:38|39034.68
09:45:39|39034.68
09:45:40|39036.69
09:45:41|39036.69
09:45:42|39036.69
09:45:43|39036.91
09:45:44|39038.89
09:45:45|39043.57
09:45:46|39043.56
09:45:47|39048.63
09:45:49|39048.63
09:45:50|39056.34
09:45:51|39054.86
09:45:52|39054.81
09:45:53|39051.99
09:45:54|39051.99
09:45:55|39051.99
09:45:56|39054.84
09:45:57|39054.85
09:45:58|39058.42
09:45:59|39058.43
09:46:00|39058.43
09:46:01|39048.64
09:46:02|39055.23
09:46:03|39055.23
09:46:04|39055.23
09:46:05|39055.81
09:46:06|39055.81
09:46:07|39055.81
09:46:08|39058.42
09:46:09|39059.35
09:46:10|39059.35
09:46:11|39059.35
09:46:12|39059.35
09:46:14|39059.35
09:46:14|39055.81
09:46:16|39055.8
09:46:16|39059.35
09:46:18|39062.68
09:46:19|39062.69
09:46:19|39065.59
09:46:20|39065.71
09:46:22|39067.03
09:46:24|39067.04
09:46:25|39068.99
09:46:26|39067.31
09:46:27|39067.29
09:46:28|39067.29
09:46:30|39067.3
09:46:31|39067.3
09:46:33|39067.3
09:46:35|39067.29
09:46:35|39067.29
09:46:36|39067.26
09:46:38|39064.07
09:46:38|39064.
09:46:39|39063.92
09:46:40|39067.2
09:46:41|39067.2
09:46:42|39070.75
09:46:44|39070.74
09:46:44|39070.74
09:46:45|39070.74
09:46:46|39070.75
09:46:47|39070.74
09:46:48|39068.65
09:46:50|39068.65
09:46:51|39068.65
09:46:51|39064.85
09:46:52|39062.37
09:46:54|39069.02
09:46:55|39069.04
09:46:55|39072.83
09:46:56|39069.07
09:46:57|39069.07
09:46:58|39067.88
09:47:00|39064.12
09:47:01|39064.12
09:47:01|39064.11
09:47:02|39064.11
09:47:04|39064.07
09:47:05|39064.07
09:47:05|39061.71
09:47:07|39060.01
09:47:07|39060.01
09:47:09|39052.87
09:47:10|39058.23
09:47:11|39054.92
09:47:12|39060.61
09:47:13|39058.21
09:47:14|39063.62
09:47:16|39071.56
09:47:17|39071.05
09:47:18|39068.12
09:47:19|39068.12
09:47:20|39068.13
09:47:22|39061.93
09:47:24|39061.93
09:47:24|39067.97
09:47:25|39067.97
09:47:28|39067.96
09:47:29|39076.
09:47:30|39066.35
09:47:31|39066.11
09:47:32|39067.86
09:47:33|39064.33
09:47:34|39065.66
09:47:35|39065.66
09:47:37|39065.67
09:47:38|39073.03
09:47:39|39071.36
09:47:40|39063.92
09:47:41|39060.67
09:47:41|39060.67
09:47:43|39060.66
09:47:44|39060.66
09:47:45|39060.01
09:47:45|39060.01
09:47:47|39060.
09:47:47|39050.
09:47:49|39048.64
09:47:50|39048.63
09:47:50|39046.35
09:47:52|39046.37
09:47:52|39046.37
09:47:55|39048.65
09:47:55|39048.65
09:47:57|39048.6
09:47:57|39044.02
09:47:58|39044.02
09:47:59|39044.01
09:48:00|39048.64
09:48:01|39050.
09:48:03|39050.
09:48:04|39049.99
09:48:04|39050.
09:48:05|39050.
09:48:06|39050.
09:48:09|39055.
09:48:09|39054.98
09:48:10|39054.98
09:48:12|39054.98
09:48:12|39054.97
09:48:14|39050.02
09:48:15|39050.01
09:48:16|39050.
09:48:17|39042.54
09:48:18|39042.54
09:48:19|39043.49
09:48:21|39043.48
09:48:21|39043.46
09:48:23|39043.44
09:48:25|39043.44
09:48:26|39042.54
09:48:28|39042.54
09:48:29|39045.68
09:48:30|39043.73
09:48:31|39043.73
09:48:32|39042.54
09:48:33|39042.54
09:48:34|39042.54
09:48:35|39043.6
09:48:36|39042.53
09:48:37|39042.53
09:48:38|39042.53
09:48:39|39042.53
09:48:40|39040.
09:48:42|39040.
09:48:43|39031.45
09:48:43|39031.45
09:48:46|39031.45
09:48:46|39030.57
09:48:47|39030.
09:48:48|39030.
09:48:49|39030.
09:48:50|39028.01
09:48:51|39036.31
09:48:53|39032.4
09:48:54|39041.95
09:48:55|39041.95
09:48:56|39041.93
09:48:57|39037.1
09:48:58|39032.39
09:48:59|39025.53
09:49:00|39025.52
09:49:02|39029.62
09:49:02|39026.06
09:49:04|39023.44
09:49:04|39021.16
09:49:06|39020.19
09:49:07|39020.19
09:49:08|39018.24
09:49:09|39016.28
09:49:09|39018.22
09:49:10|39016.28
09:49:11|39016.27
09:49:13|39016.28
09:49:14|39016.28
09:49:15|39016.28
09:49:17|39016.28
09:49:17|39014.29
09:49:20|39022.
09:49:21|39023.42
09:49:22|39023.55
09:49:23|39023.55
09:49:24|39023.55
09:49:25|39023.55
09:49:27|39023.54
09:49:27|39016.93
09:49:29|39027.31
09:49:30|39026.42
09:49:30|39026.42
09:49:32|39026.42
09:49:33|39027.32
09:49:34|39025.45
09:49:36|39025.45
09:49:37|39029.75
09:49:38|39028.1
09:49:38|39028.1
09:49:39|39028.03
09:49:40|39028.03
09:49:42|39028.29
09:49:44|39028.28
09:49:44|39028.03
09:49:45|39028.03
09:49:46|39017.92
09:49:47|39016.28
09:49:48|39016.28
09:49:49|39016.28
09:49:50|39016.29
09:49:51|39016.29
09:49:52|39016.29
09:49:53|39018.5
09:49:55|39016.93
09:49:56|39016.93
09:49:56|39016.92
09:49:58|39016.92
09:49:58|39016.93
09:49:59|39016.93
09:50:00|39016.94
09:50:01|39016.94
09:50:04|39016.94
09:50:04|39016.94
09:50:05|39016.94
09:50:08|39016.94
09:50:09|39018.2
09:50:10|39016.99
09:50:11|39016.99
09:50:12|39016.99
09:50:13|39020.76
09:50:14|39020.76
09:50:15|39022.69
09:50:17|39020.76
09:50:17|39020.64
09:50:19|39036.59
09:50:19|39030.
09:50:20|39030.
09:50:21|39036.76
09:50:22|39042.69
09:50:23|39047.73
09:50:25|39047.74
09:50:26|39049.99
09:50:26|39049.99
09:50:28|39049.99
09:50:29|39050.
09:50:29|39059.56
09:50:31|39054.45
09:50:31|39059.17
09:50:32|39056.11
09:50:34|39058.06
09:50:34|39056.09
09:50:36|39056.09
09:50:36|39056.09
09:50:37|39056.09
09:50:38|39058.08
09:50:39|39058.08
09:50:40|39058.07
09:50:41|39058.08
09:50:43|39058.09
09:50:43|39052.27
09:50:46|39051.98
09:50:46|39057.92
09:50:48|39058.07
09:50:49|39060.
09:50:50|39060.
09:50:51|39060.
09:50:52|39059.99
09:50:53|39057.
09:50:54|39057.
09:50:55|39058.49
09:50:56|39061.96
09:50:57|39061.96
09:50:58|39061.96
09:50:59|39058.49
09:51:00|39058.48
09:51:01|39058.49
09:51:02|39058.49
09:51:03|39050.18
09:51:04|39046.22
09:51:06|39045.73
09:51:07|39040.
09:51:08|39053.9
09:51:08|39060.
09:51:10|39066.54
09:51:10|39071.57
09:51:11|39073.54
09:51:13|39074.2
09:51:14|39074.2
09:51:14|39075.
09:51:16|39075.
09:51:18|39075.02
09:51:19|39075.03
09:51:19|39075.03
09:51:20|39075.02
09:51:21|39075.03
09:51:22|39075.03
09:51:24|39075.03
09:51:25|39074.2
09:51:26|39072.38
09:51:26|39078.7
09:51:29|39076.95
09:51:29|39072.3
09:51:30|39072.31
09:51:31|39078.72
09:51:33|39078.72
09:51:33|39078.72
09:51:35|39078.73
09:51:36|39072.68
09:51:37|39072.68
09:51:37|39072.67
09:51:38|39072.68
09:51:40|39072.67
09:51:40|39076.09
09:51:41|39076.32
09:51:42|39076.32
09:51:44|39080.
09:51:45|39084.55
09:51:45|39085.3
09:51:46|39087.1
09:51:47|39082.32
09:51:48|39080.4
09:51:50|39080.39
09:51:52|39080.38
09:51:52|39079.05
09:51:53|39079.05
09:51:54|39079.04
09:51:55|39079.05
09:51:56|39079.05
09:51:57|39079.05
09:51:59|39079.05
09:51:59|39079.05
09:52:01|39079.05
09:52:01|39079.04
09:52:02|39079.04
09:52:03|39079.05
09:52:04|39079.05
09:52:06|39079.05
09:52:06|39079.3
09:52:08|39079.3
09:52:09|39084.98
09:52:10|39082.68
09:52:11|39079.37
09:52:13|39079.37
09:52:13|39079.37
09:52:15|39079.37
09:52:16|39079.38
09:52:17|39079.38
09:52:18|39079.38
09:52:18|39079.38
09:52:20|39079.38
09:52:22|39079.38
09:52:22|39079.38
09:52:24|39079.37
09:52:25|39079.38
09:52:27|39082.83
09:52:27|39083.97
09:52:28|39085.53
09:52:30|39083.9
09:52:31|39083.9
09:52:31|39083.9
09:52:33|39083.9
09:52:34|39083.92
09:52:36|39083.88
09:52:36|39083.88
09:52:38|39082.83
09:52:38|39082.84
09:52:39|39082.84
09:52:40|39082.84
09:52:41|39082.84
09:52:43|39082.83
09:52:44|39086.95
09:52:44|39086.96
09:52:46|39086.95
09:52:47|39086.96
09:52:48|39085.88
09:52:48|39086.83
09:52:49|39086.83
09:52:51|39086.82
09:52:51|39088.5
09:52:53|39092.56
09:52:53|39092.56
09:52:55|39092.57
09:52:56|39096.92
09:52:57|39097.34
09:52:58|39097.35
09:52:59|39097.35
09:52:59|39097.35
09:53:01|39097.35
09:53:02|39097.35
09:53:03|39097.35
09:53:04|39097.35
09:53:04|39097.35
09:53:07|39097.35
09:53:07|39097.35
09:53:09|39097.34
09:53:09|39097.34
09:53:10|39100.
09:53:11|39099.99
09:53:13|39100.
09:53:14|39099.02
09:53:14|39095.63
09:53:16|39095.63
09:53:17|39095.63
09:53:18|39098.03
09:53:19|39098.04
09:53:21|39098.03
09:53:21|39098.04
09:53:22|39098.03
09:53:23|39094.11
09:53:25|39094.11
09:53:27|39086.08
09:53:29|39086.08
09:53:30|39086.07
09:53:31|39086.05
09:53:32|39081.34
09:53:33|39081.34
09:53:34|39080.09
09:53:35|39080.09
09:53:36|39080.09
09:53:37|39079.38
09:53:38|39075.39
09:53:40|39075.39
09:53:40|39080.32
09:53:41|39080.31
09:53:43|39080.32
09:53:44|39080.31
09:53:44|39080.31
09:53:46|39080.32
09:53:47|39080.32
09:53:48|39080.32
09:53:49|39080.32
09:53:50|39080.32
09:53:50|39080.33
09:53:52|39084.99
09:53:53|39085.
09:53:53|39085.
09:53:54|39085.
09:53:55|39085.
09:53:56|39085.
09:53:58|39085.
09:53:58|39085.
09:53:59|39085.
09:54:01|39085.
09:54:02|39085.
09:54:02|39085.
09:54:03|39085.
09:54:05|39085.
09:54:05|39085.
09:54:07|39085.
09:54:09|39084.99
09:54:10|39088.22
09:54:10|39088.21
09:54:12|39092.11
09:54:13|39092.98
09:54:15|39097.26
09:54:15|39095.98
09:54:16|39095.99
09:54:17|39095.99
09:54:18|39092.62
09:54:19|39092.62
09:54:21|39092.63
09:54:22|39092.63
09:54:23|39092.63
09:54:25|39095.27
09:54:27|39095.2
09:54:28|39095.18
09:54:29|39089.86
09:54:30|39087.91
09:54:31|39086.99
09:54:32|39086.99
09:54:34|39080.09
09:54:36|39075.3
09:54:37|39075.3
09:54:38|39066.88
09:54:39|39066.
09:54:39|39060.38
09:54:41|39060.38
09:54:42|39060.38
09:54:42|39060.38
09:54:43|39060.38
09:54:44|39060.38
09:54:46|39060.34
09:54:47|39060.34
09:54:49|39060.38
09:54:49|39060.38
09:54:50|39060.38
09:54:51|39060.38
09:54:52|39060.38
09:54:53|39052.17
09:54:54|39052.18
09:54:55|39050.4
09:54:56|39050.4
09:54:57|39050.39
09:54:58|39050.39
09:55:00|39042.55
09:55:01|39042.55
09:55:02|39042.54
09:55:03|39051.38
09:55:04|39051.38
09:55:05|39049.86
09:55:06|39057.85
09:55:07|39059.98
09:55:08|39057.87
09:55:10|39053.09
09:55:10|39053.09
09:55:12|39053.09
09:55:13|39053.08
09:55:14|39056.53
09:55:14|39059.85
09:55:16|39059.86
09:55:17|39054.74
09:55:18|39053.1
09:55:19|39053.09
09:55:20|39053.09
09:55:21|39053.09
09:55:22|39053.1
09:55:23|39054.77
09:55:24|39057.95
09:55:25|39057.79
09:55:26|39057.79
09:55:27|39057.79
09:55:29|39054.79
09:55:30|39057.18
09:55:31|39057.18
09:55:33|39057.14
09:55:33|39053.1
09:55:35|39053.11
09:55:35|39047.7
09:55:36|39041.15
09:55:38|39041.15
09:55:38|39041.15
09:55:39|39041.4
09:55:41|39041.4
09:55:43|39041.41
09:55:43|39031.53
09:55:45|39030.61
09:55:46|39030.61
09:55:46|39030.62
09:55:47|39030.01
09:55:49|39029.97
09:55:49|39029.97
09:55:50|39029.97
09:55:51|39029.97
09:55:52|39029.97
09:55:53|39025.49
09:55:54|39025.49
09:55:55|39026.46
09:55:58|39033.61
09:55:58|39032.89
09:55:59|39032.9
09:56:00|39032.88
09:56:01|39032.88
09:56:02|39032.88
09:56:03|39032.87
09:56:04|39032.87
09:56:05|39030.78
09:56:06|39036.5
09:56:07|39030.78
09:56:08|39030.78
09:56:10|39030.78
09:56:10|39030.01
09:56:11|39030.01
09:56:13|39030.01
09:56:13|39030.01
09:56:15|39027.6
09:56:16|39026.67
09:56:17|39025.49
09:56:18|39025.49
09:56:19|39022.65
09:56:20|39020.99
09:56:21|39020.99
09:56:22|39020.85
09:56:23|39020.85
09:56:24|39011.24
09:56:25|39019.11
09:56:26|39016.15
09:56:27|39016.16
09:56:29|39011.25
09:56:31|39011.25
09:56:32|39011.25
09:56:34|39011.25
09:56:36|39011.25
09:56:37|39011.25
09:56:37|39011.25
09:56:38|39011.51
09:56:39|39011.51
09:56:40|39011.5
09:56:41|39011.51
09:56:42|39011.51
09:56:43|39009.16
09:56:44|39009.16
09:56:46|39008.26
09:56:47|39008.26
09:56:48|39005.6
09:56:49|39005.6
09:56:50|39005.6
09:56:51|39005.6
09:56:52|39005.59
09:56:53|39004.45
09:56:54|39003.33
09:56:55|39000.01
09:56:56|39000.
09:56:57|39000.
09:56:58|39000.
09:56:59|39000.
09:57:00|38997.36
09:57:01|38997.36
09:57:02|38997.35
09:57:03|38997.35
09:57:04|38997.36
09:57:05|38997.35
09:57:06|39000.
09:57:07|39002.92
09:57:08|39001.41
09:57:09|38996.07
09:57:10|39005.21
09:57:11|39005.21
09:57:12|39005.21
09:57:13|39005.2
09:57:14|39005.19
09:57:15|39005.25
09:57:16|39010.
09:57:18|39010.
09:57:18|39010.
09:57:19|39009.99
09:57:20|39009.99
09:57:21|39009.99
09:57:22|39009.99
09:57:23|39010.
09:57:24|39015.26
09:57:25|39008.01
09:57:26|39008.01
09:57:27|39008.01
09:57:30|39008.01
09:57:30|39010.02
09:57:31|39010.02
09:57:32|39010.02
09:57:33|39010.03
09:57:35|39010.03
09:57:37|39003.2
09:57:38|39007.26
09:57:39|39012.54
09:57:40|39003.2
09:57:41|39003.2
09:57:42|39003.2
09:57:43|39003.2
09:57:44|39003.2
09:57:44|39003.2
09:57:46|39003.2
09:57:46|39003.2
09:57:47|39010.22
09:57:49|39005.11
09:57:49|39005.12
09:57:51|39009.79
09:57:51|39009.8
09:57:52|39009.79
09:57:53|39009.8
09:57:55|39009.8
09:57:55|39009.8
09:57:56|39013.06
09:57:57|39014.94
09:57:58|39014.94
09:57:59|39014.94
09:58:02|39014.94
09:58:03|39014.94
09:58:03|39015.61
09:58:04|39022.65
09:58:05|39022.64
09:58:06|39022.65
09:58:08|39022.65
09:58:10|39022.64
09:58:11|39022.65
09:58:12|39022.65
09:58:13|39022.64
09:58:14|39023.63
09:58:15|39027.6
09:58:16|39027.6
09:58:17|39027.6
09:58:18|39027.6
09:58:19|39027.61
09:58:20|39020.36
09:58:21|39020.36
09:58:22|39013.97
09:58:23|39011.32
09:58:24|39011.32
09:58:25|39010.01
09:58:26|39010.
09:58:27|39010.
09:58:28|39010.01
09:58:29|39010.01
09:58:30|39010.01
09:58:31|39010.01
09:58:32|39010.
09:58:33|39010.
09:58:34|39010.01
09:58:35|39010.01
09:58:36|39010.01
09:58:37|39010.01
09:58:39|39010.01
09:58:40|39010.01
09:58:40|39010.01
09:58:41|39006.33
09:58:43|39006.33
09:58:44|39006.23
09:58:44|38997.75
09:58:45|38995.72
09:58:47|38995.73
09:58:47|38995.99
09:58:49|38997.75
09:58:49|38993.9
09:58:51|38995.44
09:58:51|38993.93
09:58:53|38994.96
09:58:53|38994.96
09:58:54|38994.96
09:58:55|38994.95
09:58:57|38994.96
09:58:57|38994.96
09:58:59|38993.9
09:59:00|38993.9
09:59:01|38993.9
09:59:02|38993.9
09:59:03|38989.95
09:59:04|38986.45
09:59:05|38986.45
09:59:06|38986.45
09:59:07|38986.45
09:59:08|38982.
09:59:09|38981.32
09:59:10|38981.32
09:59:11|38981.01
09:59:12|38981.19
09:59:13|38981.19
09:59:14|38980.38
09:59:15|38980.38
09:59:16|38980.4
09:59:17|38980.4
09:59:18|38980.39
09:59:19|38980.4
09:59:20|38980.4
09:59:21|38980.39
09:59:22|38980.4
09:59:23|38980.41
09:59:24|38980.41
09:59:25|38980.41
09:59:27|38980.41
09:59:29|38980.41
09:59:29|38980.4
09:59:31|38980.4
09:59:32|38980.4
09:59:34|38980.39
09:59:34|38980.39
09:59:35|38980.39
09:59:37|38980.
09:59:38|38977.25
09:59:38|38975.74
09:59:40|38975.73
09:59:41|38975.24
09:59:42|38975.24
09:59:43|38975.24
09:59:43|38975.24
09:59:45|38975.24
09:59:46|38970.74
09:59:47|38967.52
09:59:48|38970.24
09:59:48|38970.24
09:59:49|38970.24
09:59:51|38970.24
09:59:51|38970.22
09:59:52|38970.22
09:59:53|38970.22
09:59:55|38970.22
09:59:56|38970.22
09:59:57|38967.52
09:59:57|38967.52
09:59:58|38966.16
09:59:59|38966.16
10:00:02|38966.16
10:00:02|38966.17
10:00:04|38962.14
10:00:05|38962.14
10:00:06|38962.15
10:00:07|38953.89
10:00:08|38953.89
10:00:10|38953.89
10:00:12|38951.37
10:00:12|38950.59
10:00:13|38950.59
10:00:15|38950.
10:00:16|38949.61
10:00:16|38949.62
10:00:18|38945.89
10:00:18|38945.89
10:00:20|38945.86
10:00:21|38941.3
10:00:21|38939.95
10:00:22|38939.22
10:00:23|38935.22
10:00:25|38934.24
10:00:26|38934.23
10:00:27|38934.23
10:00:28|38934.25
10:00:29|38934.24
10:00:30|38934.24
10:00:31|38934.25
10:00:33|38949.11
10:00:34|38949.12
10:00:36|38946.56
10:00:37|38946.54
10:00:39|38946.48
10:00:41|38942.37
10:00:42|38942.37
10:00:42|38942.37
10:00:44|38942.38
10:00:45|38942.28
10:00:47|38930.
10:00:48|38930.01
10:00:49|38930.01
10:00:50|38929.68
10:00:52|38916.46
10:00:53|38921.03
10:00:54|38921.03
10:00:55|38917.51
10:00:55|38905.
10:00:57|38890.01
10:00:58|38883.24
10:00:59|38890.28
10:01:00|38881.53
10:01:01|38879.96
10:01:02|38881.83
10:01:03|38875.
10:01:04|38885.16
10:01:05|38893.73
10:01:06|38894.57
10:01:07|38906.08
10:01:08|38906.34
10:01:09|38900.3
10:01:10|38886.95
10:01:11|38886.95
10:01:13|38886.95
10:01:14|38886.95
10:01:15|38883.71
10:01:16|38883.72
10:01:16|38886.94
10:01:18|38895.63
10:01:18|38893.13
10:01:20|38888.85
10:01:21|38886.75
10:01:21|38888.87
10:01:23|38888.87
10:01:24|38896.12
10:01:24|38887.76
10:01:26|38887.76
10:01:26|38889.94
10:01:28|38889.94
10:01:29|38889.89
10:01:30|38884.56
10:01:31|38882.43
10:01:32|38884.57
10:01:34|38884.62
10:01:35|38888.01
10:01:37|38880.98
10:01:39|38880.98
10:01:40|38887.
10:01:41|38887.
10:01:42|38886.99
10:01:44|38886.99
10:01:44|38887.
10:01:46|38899.6
10:01:46|38901.89
10:01:48|38899.73
10:01:49|38894.41
10:01:50|38887.37
10:01:51|38894.4
10:01:52|38894.4
10:01:53|38892.25
10:01:54|38890.39
10:01:55|38890.39
10:01:56|38884.71
10:01:57|38884.71
10:01:59|38884.61
10:01:59|38883.81
10:02:00|38883.81
10:02:02|38883.82
10:02:03|38883.81
10:02:04|38883.82
10:02:04|38883.82
10:02:06|38883.82
10:02:07|38883.82
10:02:08|38883.82
10:02:08|38886.03
10:02:10|38887.45
10:02:11|38887.46
10:02:12|38887.45
10:02:13|38887.46
10:02:14|38887.45
10:02:15|38887.45
10:02:15|38887.46
10:02:16|38887.46
10:02:18|38887.46
10:02:19|38887.45
10:02:20|38887.46
10:02:21|38887.46
10:02:22|38887.46
10:02:23|38887.46
10:02:24|38887.46
10:02:25|38887.45
10:02:26|38887.45
10:02:26|38887.45
10:02:28|38887.46
10:02:29|38887.46
10:02:30|38887.46
10:02:31|38887.46
10:02:32|38887.46
10:02:33|38887.46
10:02:35|38887.46
10:02:36|38895.55
10:02:38|38907.12
10:02:40|38895.56
10:02:41|38895.55
10:02:43|38895.55
10:02:44|38892.16
10:02:45|38892.17
10:02:46|38893.66
10:02:48|38893.66
10:02:48|38893.66
10:02:50|38905.29
10:02:51|38905.31
10:02:53|38906.86
10:02:54|38909.88
10:02:56|38909.84
10:02:56|38909.84
10:02:58|38912.55
10:02:59|38912.55
10:03:00|38912.57
10:03:01|38913.22
10:03:03|38913.22
10:03:04|38913.22
10:03:05|38913.22
10:03:06|38917.98
10:03:07|38917.98
10:03:07|38917.98
10:03:08|38917.
10:03:10|38924.34
10:03:11|38926.73
10:03:12|38926.73
10:03:13|38929.27
10:03:14|38925.47
10:03:15|38922.23
10:03:15|38926.72
10:03:17|38926.72
10:03:18|38928.89
10:03:19|38932.03
10:03:19|38932.03
10:03:21|38927.
10:03:22|38926.99
10:03:22|38936.23
10:03:25|38936.62
10:03:25|38942.28
10:03:26|38941.9
10:03:27|38939.39
10:03:28|38944.68
10:03:29|38945.36
10:03:30|38945.36
10:03:32|38945.36
10:03:33|38946.57
10:03:33|38937.92
10:03:35|38934.73
10:03:37|38938.19
10:03:39|38940.11
10:03:40|38940.06
10:03:41|38940.06
10:03:41|38940.07
10:03:43|38940.07
10:03:43|38940.07
10:03:46|38940.07
10:03:46|38940.07
10:03:47|38940.07
10:03:48|38940.07
10:03:50|38940.07
10:03:51|38940.07
10:03:51|38940.06
10:03:52|38936.11
10:03:53|38929.9
10:03:54|38929.84
10:03:55|38929.84
10:03:56|38929.84
10:03:57|38921.04
10:03:58|38920.58
10:03:59|38918.93
10:04:00|38917.
10:04:01|38918.93
10:04:02|38920.59
10:04:04|38920.59
10:04:05|38920.6
10:04:06|38933.22
10:04:07|38933.22
10:04:08|38930.19
10:04:09|38935.44
10:04:10|38935.44
10:04:11|38935.45
10:04:13|38935.45
10:04:14|38935.45
10:04:15|38935.46
10:04:16|38935.46
10:04:17|38936.46
10:04:18|38942.3
10:04:19|38942.3
10:04:20|38942.3
10:04:20|38942.3
10:04:22|38942.31
10:04:23|38944.85
10:04:24|38944.85
10:04:26|38947.41
10:04:27|38947.41
10:04:28|38947.42
10:04:28|38949.61
10:04:29|38949.6
10:04:31|38947.55
10:04:32|38945.85
10:04:32|38945.31
10:04:34|38945.31
10:04:35|38949.6
10:04:37|38949.61
10:04:38|38953.31
10:04:40|38953.31
10:04:42|38953.31
10:04:42|38948.82
10:04:44|38954.43
10:04:45|38953.
10:04:46|38949.29
10:04:47|38951.62
10:04:47|38951.62
10:04:48|38952.98
10:04:50|38952.98
10:04:51|38952.98
10:04:52|38949.31
10:04:53|38949.31
10:04:53|38949.9
10:04:54|38949.65
10:04:55|38949.65
10:04:57|38949.65
10:04:58|38950.49
10:04:58|38950.49
10:04:59|38950.49
10:05:00|38950.48
10:05:02|38950.48
10:05:03|38948.54
10:05:04|38945.42
10:05:06|38948.54
10:05:06|38948.54
10:05:08|38948.54
10:05:09|38948.55
10:05:11|38948.55
10:05:12|38948.56
10:05:13|38950.49
10:05:14|38950.5
10:05:15|38955.
10:05:16|38955.
10:05:17|38955.
10:05:18|38955.
10:05:19|38955.
10:05:20|38955.
10:05:21|38955.
10:05:22|38955.
10:05:23|38956.63
10:05:24|38956.63
10:05:25|38956.63
10:05:26|38955.
10:05:27|38956.56
10:05:28|38960.69
10:05:29|38958.73
10:05:30|38958.73
10:05:31|38958.73
10:05:32|38962.6
10:05:33|38962.61
10:05:34|38962.63
10:05:35|38962.62
10:05:37|38962.63
10:05:38|38962.64
10:05:39|38962.64
10:05:41|38962.64
10:05:41|38988.66
10:05:43|38987.93
10:05:43|38977.24
10:05:44|38973.27
10:05:45|38973.27
10:05:47|38982.27
10:05:47|38974.91
10:05:48|38973.27
10:05:50|38973.27
10:05:50|38973.27
10:05:51|38973.26
10:05:52|38973.26
10:05:54|38973.27
10:05:54|38973.27
10:05:55|38973.26
10:05:56|38973.26
10:05:57|38973.26
10:05:59|38973.27
10:05:59|38973.27
10:06:01|38973.27
10:06:03|38973.26
10:06:03|38973.27
10:06:04|38973.27
10:06:05|38968.81
10:06:07|38966.39
10:06:08|38962.65
10:06:10|38966.39
10:06:12|38966.4
10:06:13|38966.4
10:06:14|38966.4
10:06:15|38971.69
10:06:16|38973.54
10:06:17|38973.55
10:06:18|38973.55
10:06:19|38980.
10:06:20|38979.99
10:06:21|38979.99
10:06:22|38980.02
10:06:24|38982.28
10:06:25|38984.27
10:06:26|38984.28
10:06:28|38984.55
10:06:29|38995.7
10:06:30|38995.69
10:06:31|38995.7
10:06:32|38995.7
10:06:32|38995.7
10:06:33|38992.4
10:06:35|38990.78
10:06:36|38990.78
10:06:37|38990.79
10:06:39|38990.79
10:06:39|38990.79
10:06:40|38995.73
10:06:43|38995.73
10:06:44|38995.66
10:06:46|38995.63
10:06:46|38995.64
10:06:47|38995.63
10:06:49|38995.64
10:06:49|38995.64
10:06:50|38995.73
10:06:51|38995.73
10:06:52|38995.73
10:06:53|38995.73
10:06:55|38995.73
10:06:55|38995.72
10:06:56|38995.73
10:06:57|38995.72
10:06:58|38995.73
10:06:59|38998.53
10:07:01|38998.53
10:07:01|39000.
10:07:02|39000.86
10:07:05|39005.99
10:07:06|39017.24
10:07:06|39017.24
10:07:07|39009.47
10:07:10|39009.47
10:07:10|39009.49
10:07:11|39017.07
10:07:12|39017.08
10:07:13|39017.08
10:07:14|39017.07
10:07:15|39017.08
10:07:16|39021.92
10:07:17|39020.01
10:07:18|39020.01
10:07:19|39021.74
10:07:20|39017.08
10:07:21|39005.39
10:07:23|39007.26
10:07:24|39007.27
10:07:25|39007.27
10:07:26|39007.27
10:07:27|39007.27
10:07:28|39007.27
10:07:29|39007.26
10:07:31|39008.84
10:07:31|39008.84
10:07:32|39008.84
10:07:33|39004.47
10:07:34|39004.47
10:07:35|39004.48
10:07:36|39004.48
10:07:37|39004.48
10:07:40|39004.48
10:07:41|39004.48
10:07:43|39004.48
10:07:43|39004.48
10:07:44|39004.48
10:07:46|39004.48
10:07:47|39004.48
10:07:47|39004.48
10:07:48|39004.48
10:07:49|39004.48
10:07:52|39004.48
10:07:53|39004.48
10:07:54|39004.48
10:07:55|39004.49
10:07:56|39014.42
10:07:57|39014.42
10:07:59|39014.42
10:07:59|39005.6
10:08:01|39004.49
10:08:02|39003.29
10:08:03|39000.01
10:08:04|39000.01
10:08:05|39000.01
10:08:07|39000.
10:08:07|39000.
10:08:08|39000.
10:08:10|38997.52
10:08:12|38995.7
10:08:12|38995.71
10:08:13|38995.71
10:08:14|38995.68
10:08:16|38983.46
10:08:17|38983.46
10:08:18|38983.46
10:08:19|38977.74
10:08:20|38977.74
10:08:21|38977.75
10:08:22|38977.75
10:08:23|38977.75
10:08:24|38977.74
10:08:25|38975.61
10:08:26|38966.42
10:08:27|38962.65
10:08:29|38962.61
10:08:29|38962.61
10:08:31|38962.61
10:08:32|38962.62
10:08:34|38962.61
10:08:35|38953.39
10:08:36|38953.38
10:08:37|38953.38
10:08:38|38953.38
10:08:39|38953.04
10:08:41|38950.01
10:08:42|38944.66
10:08:44|38940.06
10:08:44|38940.06
10:08:46|38939.02
10:08:47|38939.02
10:08:47|38939.02
10:08:50|38935.46
10:08:51|38932.39
10:08:52|38932.4
10:08:53|38931.94
10:08:54|38931.47
10:08:55|38931.47
10:08:56|38931.42
10:08:57|38929.68
10:08:58|38926.74
10:08:59|38926.74
10:09:00|38921.18
10:09:01|38916.69
10:09:03|38916.68
10:09:03|38916.68
10:09:04|38916.6
10:09:05|38910.48
10:09:06|38910.01
10:09:07|38902.7
10:09:09|38900.
10:09:10|38900.01
10:09:11|38903.86
10:09:12|38910.06
10:09:14|38910.06
10:09:14|38907.34
10:09:16|38906.74
10:09:17|38906.75
10:09:17|38906.72
10:09:19|38906.71
10:09:20|38906.71
10:09:21|38909.31
10:09:21|38910.07
10:09:23|38910.07
10:09:24|38910.07
10:09:26|38915.
10:09:26|38926.27
10:09:27|38931.4
10:09:28|38931.41
10:09:29|38931.47
10:09:30|38931.46
10:09:31|38931.47
10:09:32|38930.61
10:09:34|38927.42
10:09:35|38927.42
10:09:36|38921.7
10:09:37|38918.77
10:09:38|38918.76
10:09:39|38918.72
10:09:40|38913.11
10:09:42|38910.11
10:09:42|38910.1
10:09:43|38910.1
10:09:45|38910.04
10:09:46|38910.04
10:09:47|38900.2
10:09:47|38900.11
10:09:49|38900.06
10:09:50|38900.
10:09:50|38907.72
10:09:51|38907.72
10:09:52|38903.86
10:09:55|38901.32
10:09:55|38900.01
10:09:56|38900.01
10:09:58|38900.
10:09:58|38895.37
10:09:59|38892.94
10:10:01|38892.94
10:10:01|38890.01
10:10:03|38890.
10:10:03|38890.
10:10:05|38890.01
10:10:05|38890.01
10:10:07|38890.01
10:10:07|38894.7
10:10:09|38903.87
10:10:10|38903.88
10:10:11|38903.88
10:10:12|38904.15
10:10:13|38913.08
10:10:14|38917.3
10:10:16|38923.19
10:10:16|38923.19
10:10:18|38923.2
10:10:19|38923.19
10:10:20|38923.2
10:10:21|38924.54
10:10:22|38923.19
10:10:24|38923.19
10:10:25|38925.94
10:10:26|38925.94
10:10:27|38928.82
10:10:28|38932.39
10:10:30|38933.09
10:10:31|38933.26
10:10:31|38941.3
10:10:32|38941.29
10:10:34|38941.3
10:10:35|38943.79
10:10:35|38943.79
10:10:36|38937.08
10:10:37|38933.83
10:10:39|38929.33
10:10:40|38929.33
10:10:40|38931.98
10:10:41|38941.58
10:10:42|38949.77
10:10:43|38945.23
10:10:44|38937.71
10:10:45|38929.32
10:10:48|38929.32
10:10:49|38929.33
10:10:50|38934.48
10:10:51|38935.15
10:10:52|38935.15
10:10:53|38935.16
10:10:54|38931.88
10:10:55|38931.88
10:10:56|38931.88
10:10:57|38931.88
10:10:58|38931.41
10:10:59|38936.48
10:11:00|38933.62
10:11:01|38933.62
10:11:02|38936.41
10:11:03|38939.93
10:11:04|38939.94
10:11:05|38940.09
10:11:06|38940.1
10:11:07|38940.1
10:11:08|38940.09
10:11:09|38940.1
10:11:10|38946.72
10:11:11|38946.72
10:11:12|38946.72
10:11:14|38940.1
10:11:15|38940.09
10:11:16|38939.55
10:11:17|38939.55
10:11:17|38939.54
10:11:19|38939.53
10:11:19|38939.53
10:11:21|38939.54
10:11:21|38939.53
10:11:23|38939.53
10:11:23|38939.53
10:11:25|38939.54
10:11:26|38946.71
10:11:28|38946.71
10:11:29|38949.76
10:11:29|38949.77
10:11:32|38949.77
10:11:32|38952.63
10:11:33|38952.65
10:11:34|38953.29
10:11:35|38953.3
10:11:37|38953.3
10:11:37|38953.01
10:11:38|38953.02
10:11:39|38953.04
10:11:40|38953.07
10:11:41|38956.39
10:11:43|38956.39
10:11:44|38955.82
10:11:45|38953.
10:11:46|38949.77
10:11:47|38949.77
10:11:49|38949.76
10:11:49|38942.94
10:11:50|38945.19
10:11:51|38945.19
10:11:52|38945.19
10:11:53|38945.19
10:11:55|38946.85
10:11:57|38946.84
10:11:57|38946.84
10:11:59|38942.26
10:12:00|38933.93
10:12:00|38932.11
10:12:02|38945.19
10:12:03|38945.19
10:12:04|38938.64
10:12:05|38939.61
10:12:07|38945.19
10:12:07|38945.19
10:12:08|38950.13
10:12:10|38957.28
10:12:10|38955.51
10:12:13|38955.49
10:12:13|38945.71
10:12:15|38934.65
10:12:16|38936.24
10:12:17|38936.25
10:12:18|38936.25
10:12:20|38936.25
10:12:21|38936.24
10:12:22|38936.25
10:12:23|38936.52
10:12:24|38944.24
10:12:26|38944.62
10:12:26|38944.63
10:12:27|38943.82
10:12:30|38943.83
10:12:30|39043.69
10:12:31|39040.18
10:12:32|39042.95
10:12:33|39052.95
10:12:35|39010.7
10:12:36|39032.96
10:12:36|39032.16
10:12:38|39041.6
10:12:39|39014.11
10:12:39|39012.35
10:12:40|39024.3
10:12:42|39020.57
10:12:44|39018.44
10:12:45|39004.5
10:12:46|39009.25
10:12:48|39020.27
10:12:50|39009.84
10:12:51|39020.57
10:12:52|39035.09
10:12:52|39035.1
10:12:54|39038.33
10:12:55|39036.89
10:12:56|39022.66
10:12:56|39022.67
10:12:57|39031.84
10:12:58|39031.84
10:12:59|39034.48
10:13:01|39040.
10:13:01|39032.44
10:13:03|39032.44
10:13:04|39031.84
10:13:04|39023.95
10:13:06|39023.96
10:13:06|39023.96
10:13:09|39031.85
10:13:09|39031.84
10:13:10|39028.14
10:13:11|39031.17
10:13:12|39031.17
10:13:13|39031.16
10:13:15|39022.63
10:13:17|39020.67
10:13:18|39010.03
10:13:18|39010.
10:13:19|39010.
10:13:22|39008.81
10:13:22|39008.82
10:13:23|39008.82
10:13:24|39017.74
10:13:25|39019.2
10:13:26|39026.09
10:13:27|39026.09
10:13:28|39026.1
10:13:29|39026.09
10:13:30|39026.09
10:13:31|39026.09
10:13:32|39024.04
10:13:33|39025.75
10:13:34|39025.75
10:13:35|39022.4
10:13:36|39022.41
10:13:37|39022.4
10:13:38|39022.4
10:13:39|39022.41
10:13:40|39031.71
10:13:41|39031.71
10:13:42|39031.71
10:13:43|39035.61
10:13:44|39033.5
10:13:46|39033.5
10:13:48|39036.95
10:13:48|39039.94
10:13:49|39040.
10:13:51|39040.
10:13:52|39040.
10:13:52|39040.
10:13:53|39028.21
10:13:54|39028.21
10:13:55|39028.21
10:13:56|39028.2
10:13:58|39028.21
10:13:59|39028.21
10:13:59|39028.21
10:14:00|39028.21
10:14:02|39028.21
10:14:02|39028.2
10:14:04|39017.9
10:14:06|39017.9
10:14:06|39017.9
10:14:07|39017.6
10:14:09|39010.
10:14:10|39010.
10:14:12|39018.9
10:14:12|39022.39
10:14:13|39022.39
10:14:14|39012.08
10:14:16|39012.08
10:14:17|39010.09
10:14:18|39018.43
10:14:19|39018.44
10:14:19|39014.09
10:14:21|39014.08
10:14:22|39014.08
10:14:22|39014.07
10:14:23|39008.35
10:14:24|39008.35
10:14:26|39008.35
10:14:27|39002.41
10:14:28|39002.41
10:14:29|39000.01
10:14:30|39000.
10:14:31|39000.01
10:14:32|39000.01
10:14:33|39000.01
10:14:34|39002.67
10:14:35|39000.01
10:14:36|39000.01
10:14:37|39000.
10:14:38|39000.
10:14:39|39000.
10:14:40|39000.
10:14:41|39000.
10:14:43|38999.99
10:14:43|39000.
10:14:44|38993.07
10:14:46|38992.61
10:14:47|38992.61
10:14:47|38991.31
10:14:49|38984.67
10:14:50|38983.55
10:14:51|38983.55
10:14:53|38983.55
10:14:53|38983.55
10:14:55|38983.55
10:14:55|38981.
10:14:56|38981.
10:14:57|38981.
10:14:58|38981.
10:14:59|38981.
10:15:00|38981.
10:15:01|38981.01
10:15:03|38981.01
10:15:05|38981.01
10:15:06|38981.01
10:15:07|38976.28
10:15:07|38976.28
10:15:10|38975.24
10:15:10|38981.
10:15:12|38981.
10:15:12|38990.
10:15:14|38990.
10:15:15|38999.46
10:15:16|38999.99
10:15:17|39000.01
10:15:18|39000.04
10:15:19|39003.2
10:15:20|39003.21
10:15:21|39003.21
10:15:22|39010.
10:15:24|39010.
10:15:25|39008.35
10:15:26|39006.75
10:15:27|39006.75
10:15:28|39010.
10:15:29|39010.
10:15:30|39010.
10:15:31|39010.49
10:15:32|39010.5
10:15:33|39017.94
10:15:34|39017.94
10:15:35|39017.94
10:15:36|39017.93
10:15:37|39017.94
10:15:38|39017.94
10:15:39|39018.24
10:15:40|39024.
10:15:41|39024.18
10:15:42|39024.18
10:15:43|39024.18
10:15:44|39030.
10:15:45|39030.
10:15:46|39033.
10:15:47|39033.01
10:15:48|39033.
10:15:49|39034.86
10:15:51|39034.87
10:15:51|39034.87
10:15:53|39039.94
10:15:54|39039.99
10:15:55|39044.17
10:15:56|39044.18
10:15:57|39044.13
10:15:59|39044.13
10:15:59|39041.44
10:16:00|39040.
10:16:01|39039.98
10:16:02|39039.99
10:16:03|39039.98
10:16:05|39039.98
10:16:06|39039.99
10:16:06|39039.98
10:16:07|39039.99
10:16:09|39039.99
10:16:09|39039.99
10:16:12|39040.01
10:16:12|39044.14
10:16:13|39044.14
10:16:14|39056.84
10:16:16|39058.99
10:16:17|39055.17
10:16:17|39050.01
10:16:19|39050.01
10:16:19|39045.23
10:16:21|39048.95
10:16:22|39048.95
10:16:22|39052.04
10:16:24|39046.35
10:16:25|39048.52
10:16:26|39048.52
10:16:27|39048.52
10:16:27|39048.79
10:16:30|39048.53
10:16:30|39044.74
10:16:31|39041.59
10:16:32|39041.52
10:16:33|39041.52
10:16:34|39040.01
10:16:35|39040.01
10:16:36|39045.15
10:16:37|39045.15
10:16:38|39048.06
10:16:39|39048.07
10:16:40|39049.99
10:16:41|39059.
10:16:42|39058.99
10:16:44|39058.99
10:16:45|39060.
10:16:46|39059.
10:16:47|39051.49
10:16:49|39049.99
10:16:49|39049.99
10:16:50|39049.99
10:16:51|39048.11
10:16:52|39048.11
10:16:53|39048.11
10:16:54|39048.11
10:16:55|39048.1
10:16:56|39048.06
10:16:58|39048.07
10:16:58|39048.02
10:17:00|39048.02
10:17:01|39044.54
10:17:02|39044.54
10:17:03|39048.07
10:17:04|39048.07
10:17:05|39048.11
10:17:06|39048.1
10:17:08|39040.01
10:17:08|39040.01
10:17:11|39037.34
10:17:11|39033.
10:17:12|39033.
10:17:14|39028.01
10:17:16|39028.01
10:17:16|39028.
10:17:18|39030.75
10:17:18|39028.
10:17:20|39028.
10:17:21|39028.
10:17:22|39027.93
10:17:23|39027.93
10:17:24|39026.23
10:17:25|39026.23
10:17:26|39026.23
10:17:28|39026.23
10:17:28|39026.23
10:17:30|39026.6
10:17:30|39026.61
10:17:32|39020.91
10:17:32|39020.01
10:17:33|39016.5
10:17:34|39016.5
10:17:35|39016.5
10:17:37|39016.5
10:17:38|39016.49
10:17:39|39016.49
10:17:41|39013.
10:17:42|39013.01
10:17:43|39013.
10:17:44|39013.
10:17:45|39013.01
10:17:46|39011.11
10:17:47|39010.94
10:17:48|39010.01
10:17:49|39010.01
10:17:50|39010.01
10:17:52|39010.01
10:17:52|39001.31
10:17:54|39001.3
10:17:56|39000.
10:17:56|38995.
10:17:59|38995.28
10:18:00|38995.27
10:18:00|38995.23
10:18:01|38984.
10:18:02|38984.
10:18:03|38984.
10:18:06|38983.99
10:18:06|38980.36
10:18:07|38976.03
10:18:08|38976.03
10:18:09|38975.29
10:18:10|38975.29
10:18:11|38975.29
10:18:12|38975.29
10:18:13|38975.29
10:18:14|38975.24
10:18:15|38971.86
10:18:17|38967.57
10:18:18|38967.57
10:18:19|38967.57
10:18:20|38967.52
10:18:21|38967.52
10:18:22|38967.17
10:18:23|38967.51
10:18:24|38967.5
10:18:25|38979.1
10:18:26|38979.51
10:18:27|38979.5
10:18:29|38979.5
10:18:29|38979.51
10:18:31|38979.5
10:18:32|38979.5
10:18:33|38979.5
10:18:34|38975.29
10:18:35|38972.04
10:18:36|38972.04
10:18:37|38973.98
10:18:38|38972.23
10:18:39|38972.04
10:18:40|38972.04
10:18:41|38972.04
10:18:42|38972.04
10:18:43|38972.03
10:18:44|38972.04
10:18:45|38972.04
10:18:46|38979.11
10:18:47|38979.12
10:18:48|38979.12
10:18:49|38979.12
10:18:50|38979.12
10:18:51|38979.12
10:18:52|38979.12
10:18:53|38979.99
10:18:54|38979.13
10:18:55|38979.11
10:18:56|38979.11
10:18:58|38973.28
10:18:58|38973.28
10:18:59|38981.06
10:19:02|38981.06
10:19:02|38981.07
10:19:03|38981.07
10:19:04|38997.24
10:19:05|38997.24
10:19:07|38998.81
10:19:08|38998.81
10:19:09|38998.82
10:19:10|38998.82
10:19:11|38998.81
10:19:12|38998.81
10:19:13|38998.81
10:19:14|38994.4
10:19:16|38987.96
10:19:18|38988.06
10:19:19|38985.64
10:19:20|38983.21
10:19:21|38986.49
10:19:22|38986.49
10:19:24|38983.33
10:19:25|38983.32
10:19:26|38980.36
10:19:26|38980.36
10:19:28|38980.36
10:19:29|38980.36
10:19:30|38980.36
10:19:30|38980.36
10:19:32|38973.22
10:19:33|38975.21
10:19:33|38975.19
10:19:34|38975.19
10:19:36|38975.19
10:19:36|38980.32
10:19:38|38980.62
10:19:38|38980.62
10:19:39|38980.62
10:19:40|38980.62
10:19:42|38978.67
10:19:43|38970.01
10:19:44|38970.01
10:19:45|38972.01
10:19:46|38978.66
10:19:47|38980.32
10:19:48|38980.31
10:19:49|38979.76
10:19:51|38973.22
10:19:52|38973.22
10:19:53|38973.23
10:19:54|38973.23
10:19:56|38973.23
10:19:57|38973.23
10:19:57|38973.22
10:19:59|38973.23
10:20:00|38973.23
10:20:01|38970.01
10:20:01|38970.01
10:20:03|38970.01
10:20:03|38970.01
10:20:04|38970.
10:20:07|38970.
10:20:07|38970.01
10:20:09|38970.
10:20:10|38970.01
10:20:11|38967.57
10:20:12|38967.56
10:20:12|38967.01
10:20:14|38967.01
10:20:14|38960.91
10:20:15|38960.47
10:20:17|38955.87
10:20:18|38955.87
10:20:20|38955.09
10:20:20|38955.1
10:20:21|38955.1
10:20:23|38955.09
10:20:23|38952.32
10:20:25|38952.32
10:20:25|38952.32
10:20:27|38956.13
10:20:27|38956.15
10:20:29|38960.41
10:20:29|38960.74
10:20:30|38969.99
10:20:33|38980.87
10:20:33|38984.99
10:20:35|38980.87
10:20:36|38980.87
10:20:37|38984.98
10:20:38|38995.31
10:20:39|38995.36
10:20:40|38999.99
10:20:41|39000.
10:20:42|39000.
10:20:43|39009.93
10:20:44|39009.93
10:20:45|39004.63
10:20:46|39002.03
10:20:47|39002.03
10:20:48|39002.03
10:20:49|39002.03
10:20:50|39002.03
10:20:51|39002.41
10:20:52|39002.41
10:20:53|39002.4
10:20:55|39002.4
10:20:55|39004.68
10:20:56|39004.68
10:20:57|39004.68
10:20:58|39007.36
10:20:59|39007.36
10:21:00|39007.36
10:21:02|39007.36
10:21:03|39007.35
10:21:04|39007.36
10:21:05|39007.36
10:21:07|39007.36
10:21:08|39009.92
10:21:08|39018.23
10:21:09|39016.16
10:21:10|39014.64
10:21:11|39018.06
10:21:12|39025.38
10:21:13|39020.08
10:21:14|39020.08
10:21:17|39028.
10:21:17|39022.96
10:21:19|39022.96
10:21:20|39022.96
10:21:21|39022.96
10:21:22|39022.96
10:21:23|39022.95
10:21:25|39027.71
10:21:26|39028.61
10:21:27|39028.61
10:21:27|39028.61
10:21:29|39028.61
10:21:31|39028.9
10:21:31|39028.91
10:21:32|39028.91
10:21:33|39028.91
10:21:35|39028.91
10:21:36|39030.
10:21:37|39030.
10:21:38|39030.
10:21:39|39028.92
10:21:40|39028.92
10:21:41|39028.92
10:21:42|39028.92
10:21:43|39028.93
10:21:44|39028.93
10:21:45|39028.93
10:21:46|39028.91
10:21:47|39028.02
10:21:48|39028.02
10:21:49|39028.02
10:21:50|39028.02
10:21:51|39028.02
10:21:52|39022.96
10:21:53|39022.95
10:21:54|39022.95
10:21:55|39022.95
10:21:57|39022.96
10:21:57|39022.95
10:21:59|39022.95
10:22:00|39022.94
10:22:02|39022.95
10:22:03|39017.85
10:22:04|39017.85
10:22:05|39019.03
10:22:05|39019.03
10:22:07|39019.03
10:22:07|39019.04
10:22:08|39016.65
10:22:09|39016.65
10:22:12|39016.61
10:22:13|39010.02
10:22:14|39010.01
10:22:16|39010.01
10:22:16|39010.01
10:22:17|39010.01
10:22:19|39019.99
10:22:20|39019.99
10:22:21|39021.09
10:22:22|39027.
10:22:24|39028.93
10:22:25|39028.93
10:22:25|39032.99
10:22:26|39033.
10:22:28|39033.
10:22:28|39033.
10:22:30|39032.99
10:22:31|39033.
10:22:32|39036.39
10:22:33|39033.72
10:22:34|39033.73
10:22:35|39033.73
10:22:35|39033.73
10:22:36|39033.73
10:22:37|39033.73
10:22:38|39035.63
10:22:39|39036.4
10:22:40|39036.4
10:22:42|39038.11
10:22:42|39038.1
10:22:43|39036.8
10:22:44|39038.89
10:22:46|39038.89
10:22:46|39038.89
10:22:48|39038.92
10:22:49|39038.91
10:22:49|39038.9
10:22:50|39038.91
10:22:52|39038.9
10:22:52|39038.9
10:22:54|39038.91
10:22:56|39038.91
10:22:56|39039.99
10:22:57|39035.63
10:22:58|39035.63
10:22:59|39035.63
10:23:01|39033.71
10:23:02|39033.72
10:23:03|39033.72
10:23:04|39033.71
10:23:06|39029.68
10:23:06|39029.67
10:23:07|39029.67
10:23:09|39029.67
10:23:10|39029.68
10:23:11|39011.73
10:23:13|39011.72
10:23:14|39010.94
10:23:15|39010.02
10:23:15|39010.01
10:23:17|39010.01
10:23:18|39010.01
10:23:19|39014.6
10:23:20|39019.58
10:23:21|39010.56
10:23:22|39007.37
10:23:22|39002.1
10:23:23|39002.1
10:23:25|39002.09
10:23:25|39002.12
10:23:26|39013.19
10:23:27|39012.5
10:23:28|39014.44
10:23:29|39014.44
10:23:32|39014.44
10:23:32|39014.44
10:23:33|39008.61
10:23:34|39008.61
10:23:35|39008.62
10:23:36|39008.62
10:23:37|39008.62
10:23:38|39008.66
10:23:39|39008.65
10:23:41|39008.66
10:23:42|39008.66
10:23:43|39008.66
10:23:44|39008.65
10:23:45|39008.67
10:23:46|39008.67
10:23:47|39014.02
10:23:48|39016.6
10:23:49|39014.62
10:23:50|39014.58
10:23:52|39008.84
10:23:53|39012.61
10:23:54|39012.61
10:23:54|39012.6
10:23:57|39012.6
10:23:57|39012.61
10:23:59|39010.64
10:24:00|39010.63
10:24:00|39010.63
10:24:01|39010.63
10:24:02|39017.58
10:24:04|39019.46
10:24:05|39019.49
10:24:06|39016.21
10:24:07|39019.47
10:24:09|39019.47
10:24:10|39019.99
10:24:11|39019.99
10:24:11|39020.
10:24:12|39029.99
10:24:15|39033.
10:24:16|39032.32
10:24:18|39032.33
10:24:18|39032.28
10:24:19|39033.02
10:24:20|39035.07
10:24:21|39035.07
10:24:23|39035.07
10:24:24|39035.12
10:24:25|39035.12
10:24:26|39035.12
10:24:27|39033.71
10:24:28|39033.71
10:24:29|39033.72
10:24:30|39039.57
10:24:31|39039.57
10:24:32|39040.
10:24:33|39040.
10:24:34|39035.75
10:24:35|39035.75
10:24:36|39035.75
10:24:37|39035.75
10:24:38|39036.06
10:24:39|39036.06
10:24:40|39036.06
10:24:41|39036.06
10:24:42|39036.05
10:24:43|39049.98
10:24:44|39043.32
10:24:45|39043.33
10:24:46|39039.58
10:24:47|39036.09
10:24:48|39037.95
10:24:49|39037.95
10:24:50|39044.12
10:24:51|39044.12
10:24:52|39042.37
10:24:53|39039.6
10:24:54|39039.6
10:24:55|39039.6
10:24:56|39039.6
10:24:57|39039.59
10:24:58|39039.59
10:25:00|39039.6
10:25:00|39039.6
10:25:01|39039.6
10:25:02|39039.59
10:25:04|39039.59
10:25:04|39039.61
10:25:05|39039.6
10:25:06|39039.61
10:25:08|39039.6
10:25:09|39039.61
10:25:10|39039.61
10:25:11|39037.96
10:25:12|39037.97
10:25:13|39037.97
10:25:14|39035.75
10:25:15|39032.54
10:25:16|39030.01
10:25:17|39027.71
10:25:18|39024.52
10:25:19|39024.52
10:25:20|39024.52
10:25:21|39024.53
10:25:22|39024.53
10:25:23|39024.53
10:25:24|39020.03
10:25:25|39020.03
10:25:26|39020.02
10:25:27|39018.25
10:25:29|39017.25
10:25:30|39017.25
10:25:30|39017.25
10:25:31|39017.25
10:25:32|39017.26
10:25:33|39017.26
10:25:35|39017.26
10:25:35|39017.26
10:25:36|39017.25
10:25:37|39013.79
10:25:38|39010.31
10:25:39|39010.31
10:25:40|39010.31
10:25:41|39008.62
10:25:43|39000.01
10:25:44|39000.01
10:25:44|39000.
10:25:46|39000.
10:25:46|39000.01
10:25:48|39000.01
10:25:49|39000.01
10:25:49|39000.
10:25:51|39000.01
10:25:51|39000.
10:25:52|39000.
10:25:53|39000.
10:25:54|39000.01
10:25:56|39000.01
10:25:57|39000.01
10:25:58|39000.01
10:25:59|39000.
10:26:00|39000.
10:26:01|39000.
10:26:02|39000.01
10:26:03|39000.
10:26:04|39000.
10:26:05|38999.99
10:26:06|38999.
10:26:07|38999.
10:26:08|38999.
10:26:09|38999.
10:26:10|38999.01
10:26:11|38999.01
10:26:12|38999.01
10:26:14|38999.
10:26:15|38999.01
10:26:15|38999.
10:26:18|38999.
10:26:19|38998.98
10:26:20|38998.99
10:26:20|38998.98
10:26:22|38998.99
10:26:23|38998.99
10:26:25|38998.99
10:26:26|38998.99
10:26:28|38998.98
10:26:28|38998.17
10:26:29|38998.17
10:26:31|38998.17
10:26:32|38998.17
10:26:33|38998.17
10:26:34|38998.17
10:26:35|38998.17
10:26:37|38998.17
10:26:38|38991.38
10:26:39|38989.99
10:26:40|38989.99
10:26:40|38989.99
10:26:42|38985.
10:26:44|38987.93
10:26:45|38987.93
10:26:46|38980.08
10:26:46|38980.08
10:26:47|38980.34
10:26:49|38980.34
10:26:49|38980.34
10:26:51|38980.34
10:26:51|38977.62
10:26:52|38980.01
10:26:54|38980.
10:26:55|38980.01
10:26:56|38980.01
10:26:57|38980.
10:26:58|38980.01
10:26:59|38980.
10:27:00|38980.
10:27:02|38980.01
10:27:03|38984.09
10:27:04|38986.98
10:27:05|38991.57
10:27:07|38990.7
10:27:08|38990.7
10:27:09|38990.7
10:27:11|38998.22
10:27:12|39000.
10:27:14|39000.28
10:27:14|39000.28
10:27:15|39005.58
10:27:17|39012.09
10:27:18|39008.93
10:27:20|39008.92
10:27:22|39008.93
10:27:22|39015.58
10:27:23|39015.58
10:27:24|39015.59
10:27:26|39015.59
10:27:27|39015.58
10:27:28|39015.58
10:27:28|39015.58
10:27:29|39017.82
10:27:30|39017.82
10:27:32|39015.59
10:27:33|39015.58
10:27:35|39015.22
10:27:35|39008.91
10:27:37|39008.07
10:27:39|39005.71
10:27:39|39005.71
10:27:40|39005.71
10:27:41|39005.72
10:27:42|39005.71
10:27:44|39007.7
10:27:44|39007.7
10:27:45|39007.7
10:27:46|39007.7
10:27:47|39010.17
10:27:49|39009.
10:27:49|39009.
10:27:50|39007.7
10:27:51|39007.7
10:27:52|39025.06
10:27:53|39025.05
10:27:55|39018.96
10:27:56|39016.79
10:27:56|39018.69
10:27:57|39018.68
10:27:58|39018.68
10:28:00|39018.68
10:28:01|39023.12
10:28:02|39023.11
10:28:02|39018.98
10:28:04|39018.98
10:28:04|39018.98
10:28:06|39015.59
10:28:06|39012.67
10:28:09|39012.67
10:28:10|39012.94
10:28:10|39026.78
10:28:12|39026.78
10:28:12|39026.78
10:28:14|39025.7
10:28:14|39022.48
10:28:16|39020.9
10:28:17|39020.9
10:28:18|39023.25
10:28:19|39024.32
10:28:20|39022.44
10:28:21|39027.07
10:28:22|39026.34
10:28:23|39020.92
10:28:24|39020.91
10:28:25|39023.62
10:28:27|39025.3
10:28:28|39025.3
10:28:29|39023.21
10:28:30|39023.2
10:28:31|39023.21
10:28:32|39026.32
10:28:33|39027.04
10:28:34|39027.04
10:28:35|39027.04
10:28:36|39027.05
10:28:37|39029.67
10:28:38|39040.43
10:28:39|39040.42
10:28:40|39046.7
10:28:41|39048.17
10:28:42|39048.18
10:28:43|39048.43
10:28:44|39048.44
10:28:45|39048.45
10:28:46|39045.02
10:28:47|39045.01
10:28:48|39045.01
10:28:49|39045.01
10:28:51|39045.01
10:28:51|39045.01
10:28:52|39045.02
10:28:53|39045.02
10:28:54|39045.02
10:28:55|39045.01
10:28:57|39045.01
10:28:58|39045.02
10:28:58|39045.01
10:29:01|39049.79
10:29:01|39049.99
10:29:02|39049.99
10:29:03|39049.99
10:29:04|39049.99
10:29:05|39049.99
10:29:06|39049.98
10:29:08|39049.98
10:29:08|39049.98
10:29:10|39049.99
10:29:10|39049.99
10:29:11|39049.99
10:29:14|39049.99
10:29:14|39059.99
10:29:15|39059.99
10:29:16|39059.99
10:29:17|39059.99
10:29:19|39059.99
10:29:20|39061.29
10:29:22|39061.29
10:29:23|39059.11
10:29:24|39055.01
10:29:24|39049.99
10:29:25|39049.99
10:29:27|39047.43
10:29:29|39047.39
10:29:30|39035.76
10:29:30|39033.63
10:29:32|39033.63
10:29:32|39040.24
10:29:34|39040.25
10:29:34|39040.24
10:29:36|39040.24
10:29:36|39040.24
10:29:37|39040.25
10:29:39|39040.24
10:29:39|39033.63
10:29:41|39025.62
10:29:41|39025.02
10:29:42|39037.69
10:29:43|39037.67
10:29:44|39037.67
10:29:46|39037.66
10:29:47|39037.66
10:29:47|39037.66
10:29:49|39037.67
10:29:50|39037.66
10:29:51|39032.03
10:29:52|39026.69
10:29:53|39026.7
10:29:54|39026.69
10:29:55|39026.69
10:29:56|39026.7
10:29:57|39026.97
10:29:58|39035.55
10:29:59|39035.55
10:30:00|39035.52
10:30:01|39029.57
10:30:02|39026.69
10:30:03|39025.02
10:30:04|39025.02
10:30:06|39025.01
10:30:07|39026.67
10:30:09|39026.68
10:30:10|39015.01
10:30:10|39015.01
10:30:11|39012.93
10:30:13|39012.92
10:30:15|39010.
10:30:15|39012.93
10:30:16|39009.29
10:30:18|39008.89
10:30:18|39010.
10:30:19|39010.
10:30:20|39010.
10:30:21|39012.91
10:30:22|39012.91
10:30:23|39012.42
10:30:24|39012.42
10:30:25|39012.43
10:30:27|39005.82
10:30:27|39009.14
10:30:28|39012.4
10:30:29|39012.4
10:30:31|39010.85
10:30:31|39010.86
10:30:32|39020.
10:30:33|39020.01
10:30:34|39020.01
10:30:35|39020.01
10:30:37|39029.9
10:30:38|39029.53
10:30:40|39029.52
10:30:41|39029.53
10:30:42|39037.69
10:30:43|39036.18
10:30:44|39034.88
10:30:45|39037.69
10:30:46|39037.69
10:30:47|39037.69
10:30:48|39037.69
10:30:49|39037.69
10:30:50|39037.69
10:30:51|39037.69
10:30:52|39044.89
10:30:53|39046.85
10:30:54|39046.85
10:30:55|39048.44
10:30:56|39049.24
10:30:57|39050.
10:30:58|39050.
10:30:59|39050.
10:31:00|39055.42
10:31:02|39055.44
10:31:02|39055.44
10:31:04|39055.44
10:31:05|39055.43
10:31:06|39055.44
10:31:07|39046.85
10:31:07|39046.85
10:31:08|39046.86
10:31:09|39041.68
10:31:11|39041.98
10:31:13|39043.94
10:31:14|39043.94
10:31:15|39043.95
10:31:16|39047.42
10:31:17|39043.98
10:31:18|39042.13
10:31:19|39042.13
10:31:20|39044.4
10:31:21|39042.1
10:31:23|39040.01
10:31:24|39032.42
10:31:25|39032.42
10:31:27|39032.42
10:31:28|39032.42
10:31:30|39035.58
10:31:30|39035.57
10:31:31|39035.58
10:31:32|39035.58
10:31:33|39035.85
10:31:34|39037.8
10:31:36|39037.81
10:31:37|39037.81
10:31:38|39039.65
10:31:39|39039.65
10:31:40|39040.28
10:31:41|39032.37
10:31:42|39026.24
10:31:43|39026.2
10:31:44|39026.19
10:31:45|39026.19
10:31:46|39026.19
10:31:47|39026.19
10:31:48|39020.01
10:31:49|39020.01
10:31:50|39019.96
10:31:51|39018.25
10:31:52|39018.25
10:31:53|39018.25
10:31:54|39012.08
10:31:55|39012.08
10:31:56|39016.06
10:31:57|39018.24
10:31:58|39018.25
10:31:59|39018.25
10:32:00|39017.56
10:32:01|39015.06
10:32:02|39017.57
10:32:03|39019.
10:32:04|39019.
10:32:05|39019.
10:32:06|39019.
10:32:07|39020.96
10:32:08|39020.95
10:32:10|39028.38
10:32:12|39028.44
10:32:13|39028.99
10:32:13|39029.
10:32:15|39028.99
10:32:16|39029.
10:32:16|39029.
10:32:17|39029.
10:32:18|39029.
10:32:21|39029.
10:32:22|39029.
10:32:24|39029.
10:32:26|39029.
10:32:26|39029.
10:32:27|39029.
10:32:29|39039.67
10:32:29|39039.66
10:32:31|39039.67
10:32:33|39033.57
10:32:33|39033.57
10:32:35|39033.58
10:32:36|39033.58
10:32:37|39033.57
10:32:38|39033.58
10:32:39|39038.1
10:32:41|39036.63
10:32:41|39037.96
10:32:42|39038.08
10:32:44|39033.57
10:32:44|39031.6
10:32:45|39031.6
10:32:46|39031.6
10:32:48|39033.18
10:32:48|39033.18
10:32:49|39033.2
10:32:51|39033.19
10:32:51|39033.19
10:32:52|39033.2
10:32:53|39034.74
10:32:54|39034.74
10:32:55|39034.75
10:32:57|39034.75
10:32:57|39034.74
10:32:58|39033.34
10:33:00|39033.35
10:33:00|39033.34
10:33:02|39033.35
10:33:02|39033.35
10:33:05|39033.34
10:33:06|39033.35
10:33:06|39033.34
10:33:08|39033.34
10:33:09|39033.35
10:33:10|39033.35
10:33:10|39033.35
10:33:13|39041.05
10:33:13|39041.04
10:33:15|39041.05
10:33:15|39041.05
10:33:16|39041.04
10:33:18|39041.04
10:33:18|39041.04
10:33:19|39043.53
10:33:20|39043.55
10:33:21|39043.55
10:33:22|39050.
10:33:24|39057.59
10:33:24|39057.05
10:33:25|39058.97
10:33:26|39058.98
10:33:27|39058.98
10:33:28|39058.97
10:33:29|39054.12
10:33:30|39054.12
10:33:31|39054.12
10:33:32|39054.12
10:33:33|39058.31
10:33:34|39058.31
10:33:36|39059.01
10:33:36|39059.01
10:33:38|39059.01
10:33:38|39059.01
10:33:39|39058.99
10:33:40|39058.98
10:33:41|39049.11
10:33:42|39040.01
10:33:43|39041.9
10:33:44|39041.9
10:33:45|39042.15
10:33:46|39042.16
10:33:47|39042.17
10:33:48|39042.42
10:33:49|39043.21
10:33:51|39042.17
10:33:52|39042.18
10:33:53|39042.16
10:33:54|39040.05
10:33:55|39040.06
10:33:57|39041.54
10:33:57|39041.54
10:33:59|39041.54
10:34:00|39038.55
10:34:01|39038.
10:34:02|39038.01
10:34:03|39038.
10:34:04|39038.
10:34:05|39033.19
10:34:07|39033.2
10:34:07|39033.2
10:34:10|39036.06
10:34:11|39036.05
10:34:13|39038.01
10:34:13|39038.56
10:34:15|39038.56
10:34:16|39041.89
10:34:17|39041.9
10:34:18|39041.9
10:34:19|39041.89
10:34:21|39045.9
10:34:21|39050.
10:34:22|39053.26
10:34:23|39053.26
10:34:25|39053.26
10:34:26|39053.25
10:34:26|39053.26
10:34:27|39053.25
10:34:28|39049.62
10:34:29|39047.55
10:34:30|39047.55
10:34:31|39043.3
10:34:33|39043.3
10:34:33|39033.19
10:34:35|39033.2
10:34:36|39034.
10:34:36|39034.27
10:34:39|39034.27
10:34:40|39034.26
10:34:41|39040.6
10:34:41|39040.59
10:34:42|39040.59
10:34:43|39040.59
10:34:45|39035.02
10:34:45|39035.02
10:34:46|39040.11
10:34:47|39037.87
10:34:48|39037.87
10:34:49|39037.85
10:34:50|39035.19
10:34:51|39035.19
10:34:52|39035.19
10:34:53|39035.19
10:34:55|39035.2
10:34:55|39035.21
10:34:56|39035.21
10:34:57|39035.17
10:34:58|39035.18
10:35:00|39035.18
10:35:01|39035.21
10:35:02|39035.21
10:35:03|39035.21
10:35:03|39035.24
10:35:04|39037.8
10:35:05|39037.8
10:35:08|39037.8
10:35:09|39037.82
10:35:09|39040.84
10:35:10|39039.64
10:35:11|39039.64
10:35:12|39039.64
10:35:13|39039.59
10:35:14|39039.59
10:35:16|39037.17
10:35:17|39037.18
10:35:18|39037.18
10:35:19|39037.18
10:35:20|39041.76
10:35:21|39041.77
10:35:22|39041.77
10:35:23|39047.62
10:35:24|39049.82
10:35:26|39049.82
10:35:27|39048.47
10:35:28|39049.99
10:35:29|39049.96
10:35:30|39049.96
10:35:31|39049.96
10:35:32|39049.95
10:35:33|39049.96
10:35:33|39049.96
10:35:35|39049.99
10:35:36|39049.99
10:35:36|39049.99
10:35:38|39052.98
10:35:39|39046.95
10:35:41|39052.32
10:35:43|39052.96
10:35:43|39049.97
10:35:44|39049.97
10:35:46|39048.66
10:35:46|39048.66
10:35:47|39049.89
10:35:48|39052.96
10:35:50|39052.23
10:35:50|39052.24
10:35:51|39052.23
10:35:53|39052.24
10:35:53|39052.24
10:35:54|39051.78
10:35:55|39051.78
10:35:56|39051.78
10:35:57|39053.25
10:35:58|39049.89
10:35:59|39049.89
10:36:01|39049.89
10:36:02|39049.9
10:36:02|39049.9
10:36:03|39049.89
10:36:04|39049.89
10:36:06|39049.89
10:36:06|39049.89
10:36:08|39049.9
10:36:09|39049.9
10:36:10|39050.31
10:36:12|39051.77
10:36:14|39059.99
10:36:14|39063.44
10:36:16|39063.99
10:36:17|39071.41
10:36:18|39080.34
10:36:20|39080.35
10:36:22|39081.92
10:36:22|39083.32
10:36:23|39083.32
10:36:24|39086.21
10:36:25|39086.21
10:36:26|39085.13
10:36:27|39083.32
10:36:28|39076.75
10:36:29|39076.75
10:36:30|39073.83
10:36:31|39070.
10:36:32|39070.01
10:36:33|39070.
10:36:34|39078.05
10:36:35|39078.06
10:36:36|39075.8
10:36:38|39070.
10:36:38|39070.
10:36:39|39070.
10:36:40|39070.
10:36:41|39070.
10:36:42|39065.94
10:36:43|39069.59
10:36:45|39075.5
10:36:45|39077.67
10:36:47|39076.21
10:36:47|39074.67
10:36:49|39072.71
10:36:49|39075.1
10:36:50|39075.24
10:36:51|39075.23
10:36:52|39075.1
10:36:54|39074.62
10:36:54|39074.63
10:36:56|39074.63
10:36:56|39074.63
10:36:57|39070.01
10:36:58|39070.01
10:36:59|39070.01
10:37:01|39069.96
10:37:02|39065.83
10:37:02|39060.19
10:37:03|39060.2
10:37:04|39061.02
10:37:05|39053.72
10:37:07|39053.02
10:37:09|39052.95
10:37:10|39050.96
10:37:11|39042.03
10:37:12|39041.3
10:37:13|39041.14
10:37:14|39040.01
10:37:15|39041.02
10:37:16|39041.02
10:37:17|39040.
10:37:18|39039.6
10:37:19|39038.11
10:37:20|39038.11
10:37:22|39039.07
10:37:23|39036.01
10:37:24|39035.88
10:37:25|39035.88
10:37:26|39035.88
10:37:28|39030.
10:37:29|39029.
10:37:30|39025.
10:37:30|39025.
10:37:32|39029.81
10:37:33|39025.
10:37:34|39025.
10:37:35|39025.
10:37:36|39023.43
10:37:37|39023.44
10:37:39|39014.01
10:37:39|39011.05
10:37:40|39007.45
10:37:41|39007.
10:37:42|39007.
10:37:43|39009.44
10:37:44|39009.44
10:37:45|39009.44
10:37:47|39009.44
10:37:47|39009.43
10:37:48|39009.44
10:37:49|39009.44
10:37:51|39009.44
10:37:51|39009.44
10:37:52|39009.44
10:37:54|39009.44
10:37:55|39009.44
10:37:55|39009.43
10:37:57|39009.44
10:37:57|39009.44
10:37:58|39009.44
10:37:59|39009.44
10:38:00|39009.44
10:38:02|39009.42
10:38:03|39009.42
10:38:04|39009.42
10:38:04|39009.42
10:38:05|39009.42
10:38:06|39009.41
10:38:07|39009.41
10:38:10|39009.38
10:38:10|39009.43
10:38:11|39009.42
10:38:12|39009.34
10:38:14|39009.34
10:38:15|39009.34
10:38:17|39009.35
10:38:18|39009.35
10:38:18|39009.35
10:38:19|39009.35
10:38:21|39004.
10:38:22|39001.11
10:38:23|39001.11
10:38:24|39001.12
10:38:25|39001.1
10:38:26|38996.94
10:38:27|38995.36
10:38:28|38995.37
10:38:30|38995.32
10:38:31|38996.96
10:38:32|38996.95
10:38:34|38996.96
10:38:34|38986.85
10:38:35|38981.08
10:38:36|38981.01
10:38:37|38980.39
10:38:38|38980.
10:38:39|38979.58
10:38:40|38978.42
10:38:41|38978.43
10:38:42|38978.39
10:38:43|38978.4
10:38:44|38978.4
10:38:46|38978.4
10:38:46|38975.25
10:38:47|38986.81
10:38:48|38982.7
10:38:49|38982.83
10:38:50|38982.85
10:38:51|38982.84
10:38:52|38982.84
10:38:53|38967.24
10:38:54|38965.41
10:38:55|38962.14
10:38:56|38961.62
10:38:57|38961.63
10:38:58|38961.88
10:38:59|38961.89
10:39:00|38961.89
10:39:01|38961.89
10:39:02|38961.89
10:39:04|38961.9
10:39:04|38961.9
10:39:05|38971.66
10:39:06|38971.65
10:39:08|38975.63
10:39:09|38977.56
10:39:09|38977.55
10:39:11|38982.82
10:39:13|38972.19
10:39:14|38972.19
10:39:15|38972.19
10:39:17|38970.14
10:39:17|38970.01
10:39:18|38970.01
10:39:19|38970.
10:39:20|38970.82
10:39:22|38970.82
10:39:23|38965.39
10:39:24|38965.12
10:39:26|38961.9
10:39:26|38961.89
10:39:28|38961.89
10:39:29|38961.89
10:39:30|38961.57
10:39:31|38961.57
10:39:31|38961.57
10:39:33|38964.13
10:39:34|38964.13
10:39:34|38968.04
10:39:36|38968.04
10:39:37|38970.1
10:39:38|38975.33
10:39:38|38977.56
10:39:40|38977.56
10:39:41|38977.55
10:39:43|38987.5
10:39:44|38976.48
10:39:44|38963.84
10:39:45|38964.99
10:39:47|38964.99
10:39:47|38961.68
10:39:48|38961.67
10:39:49|38961.67
10:39:50|38961.68
10:39:52|38961.94
10:39:53|38963.11
10:39:54|38963.11
10:39:54|38963.11
10:39:55|38963.12
10:39:56|38963.13
10:39:57|38963.16
10:39:58|38963.16
10:39:59|38963.16
10:40:00|38963.16
10:40:01|38963.16
10:40:03|38963.16
10:40:03|38963.17
10:40:05|38962.34
10:40:06|38960.46
10:40:07|38960.46
10:40:07|38960.
10:40:08|38960.
10:40:10|38959.99
10:40:12|38959.07
10:40:12|38972.62
10:40:14|38970.69
10:40:14|38980.65
10:40:15|38980.66
10:40:17|38980.66
10:40:18|38980.65
10:40:19|38980.65
10:40:20|38980.65
10:40:21|38993.34
10:40:22|38982.98
10:40:23|38977.22
10:40:24|38972.81
10:40:25|38972.81
10:40:26|38971.37
10:40:27|38971.37
10:40:28|38971.37
10:40:29|38973.9
10:40:31|38973.91
10:40:32|38973.9
10:40:33|38975.39
10:40:33|38979.83
10:40:36|38977.52
10:40:36|38977.53
10:40:37|38975.63
10:40:38|38975.63
10:40:39|38971.37
10:40:40|38971.37
10:40:41|38971.37
10:40:42|38969.22
10:40:43|38969.22
10:40:44|38971.05
10:40:45|38971.06
10:40:46|38964.67
10:40:48|38973.43
10:40:48|38976.42
10:40:49|38976.43
10:40:50|38979.21
10:40:51|38980.7
10:40:52|38981.83
10:40:53|38981.83
10:40:54|38981.83
10:40:55|38981.83
10:40:56|38984.12
10:40:57|38987.24
10:40:58|38993.45
10:40:59|38993.46
10:41:00|38995.35
10:41:01|38995.35
10:41:02|38995.36
10:41:03|39000.
10:41:04|39000.
10:41:05|39005.69
10:41:06|39005.78
10:41:08|38999.92
10:41:09|38998.02
10:41:10|39006.83
10:41:11|39006.83
10:41:13|39006.83
10:41:13|39004.95
10:41:16|39006.04
10:41:17|39003.47
10:41:18|39003.59
10:41:19|38999.35
10:41:20|38998.98
10:41:21|38998.98
10:41:23|38992.45
10:41:24|38992.45
10:41:25|38992.41
10:41:27|38999.99
10:41:28|38999.99
10:41:28|39000.
10:41:30|39003.46
10:41:31|39003.46
10:41:32|39003.47
10:41:34|39003.47
10:41:34|39007.6
10:41:36|39007.6
10:41:37|39007.61
10:41:38|39007.59
10:41:39|39006.71
10:41:40|39009.98
10:41:41|39009.99
10:41:42|39010.
10:41:43|39009.99
10:41:44|39009.99
10:41:45|39009.99
10:41:46|39009.99
10:41:47|39010.59
10:41:48|39008.87
10:41:49|39008.87
10:41:50|39008.87
10:41:51|39004.97
10:41:52|39004.98
10:41:53|39004.98
10:41:54|39007.31
10:41:55|39007.32
10:41:56|39007.32
10:41:57|39007.31
10:41:58|39007.32
10:41:59|39007.31
10:42:00|39007.32
10:42:01|39008.24
10:42:02|39007.27
10:42:03|39007.28
10:42:04|39007.28
10:42:05|39007.24
10:42:06|39004.98
10:42:07|39004.99
10:42:08|39007.31
10:42:09|39007.31
10:42:10|39007.31
10:42:11|39007.31
10:42:12|39007.32
10:42:14|39007.32
10:42:16|39002.32
10:42:16|38995.98
10:42:17|38995.97
10:42:18|38995.96
10:42:20|38990.24
10:42:21|38986.26
10:42:23|38986.26
10:42:23|38986.25
10:42:24|38984.04
10:42:25|38986.13
10:42:26|38984.05
10:42:28|38984.02
10:42:29|38980.66
10:42:30|38980.66
10:42:31|38980.66
10:42:32|38980.66
10:42:33|38980.66
10:42:34|38980.66
10:42:35|38980.66
10:42:36|38980.67
10:42:37|38975.64
10:42:38|38975.64
10:42:39|38974.81
10:42:41|38964.67
10:42:41|38962.68
10:42:43|38962.68
10:42:44|38962.79
10:42:45|38962.79
10:42:46|38962.79
10:42:47|38962.79
10:42:48|38962.78
10:42:49|38962.79
10:42:50|38962.79
10:42:51|38962.79
10:42:52|38962.79
10:42:53|38956.8
10:42:53|38952.39
10:42:55|38952.39
10:42:55|38952.38
10:42:56|38951.9
10:42:58|38952.39
10:42:58|38952.39
10:43:00|38952.39
10:43:00|38952.39
10:43:01|38952.38
10:43:03|38952.39
10:43:03|38952.39
10:43:05|38952.39
10:43:06|38952.39
10:43:08|38952.39
10:43:09|38952.39
10:43:09|38952.39
10:43:11|38952.39
10:43:12|38952.39
10:43:12|38952.39
10:43:13|38952.39
10:43:15|38952.38
10:43:17|38952.39
10:43:18|38947.88
10:43:19|38947.88
10:43:20|38947.88
10:43:21|38947.88
10:43:23|38947.87
10:43:24|38947.88
10:43:24|38947.87
10:43:25|38947.86
10:43:27|38947.88
10:43:29|38947.88
10:43:30|38947.88
10:43:30|38947.88
10:43:31|38947.88
10:43:32|38947.88
10:43:35|38947.88
10:43:35|38947.88
10:43:36|38947.88
10:43:37|38947.87
10:43:38|38945.21
10:43:39|38945.21
10:43:40|38945.19
10:43:42|38945.19
10:43:42|38945.2
10:43:43|38945.19
10:43:44|38945.2
10:43:45|38945.01
10:43:46|38945.01
10:43:47|38945.01
10:43:48|38945.01
10:43:49|38945.01
10:43:50|38944.08
10:43:51|38943.07
10:43:52|38941.85
10:43:53|38941.85
10:43:54|38936.26
10:43:55|38931.07
10:43:56|38931.07
10:43:57|38931.34
10:43:58|38931.34
10:43:59|38931.34
10:44:00|38931.34
10:44:01|38933.32
10:44:02|38933.31
10:44:03|38933.32
10:44:05|38945.2
10:44:06|38948.11
10:44:07|38946.73
10:44:08|38946.73
10:44:09|38946.73
10:44:10|38946.4
10:44:11|38946.39
10:44:12|38946.36
10:44:14|38946.36
10:44:14|38946.35
10:44:15|38946.35
10:44:18|38945.22
10:44:18|38945.21
10:44:19|38944.4
10:44:20|38944.4
10:44:21|38944.4
10:44:23|38944.4
10:44:25|38944.39
10:44:26|38944.4
10:44:26|38944.39
10:44:27|38944.39
10:44:29|38944.39
10:44:29|38944.39
10:44:31|38944.39
10:44:31|38944.39
10:44:33|38944.39
10:44:34|38954.66
10:44:35|38959.59
10:44:35|38958.6
10:44:36|38958.6
10:44:38|38970.66
10:44:39|38970.47
10:44:40|38972.38
10:44:41|38972.38
10:44:42|38971.13
10:44:44|38971.13
10:44:44|38971.13
10:44:46|38971.14
10:44:46|38974.31
10:44:48|38976.41
10:44:49|38972.77
10:44:49|38973.77
10:44:51|38973.77
10:44:53|38973.77
10:44:53|38973.78
10:44:54|38965.2
10:44:55|38963.13
10:44:56|38961.41
10:44:57|38961.41
10:44:58|38961.41
10:45:00|38958.91
10:45:01|38958.91
10:45:02|38958.89
10:45:03|38956.97
10:45:04|38958.89
10:45:05|38958.89
10:45:06|38958.07
10:45:07|38954.22
10:45:08|38954.22
10:45:10|38954.18
10:45:11|38954.18
10:45:13|38954.18
10:45:13|38950.01
10:45:15|38950.01
10:45:17|38942.77
10:45:17|38944.72
10:45:18|38944.72
10:45:20|38942.95
10:45:21|38938.24
10:45:23|38934.97
10:45:25|38934.97
10:45:26|38932.77
10:45:27|38932.77
10:45:29|38932.77
10:45:31|38932.77
10:45:32|38932.77
10:45:33|38932.77
10:45:34|38951.2
10:45:36|38953.45
10:45:37|38953.45
10:45:38|38958.9
10:45:39|38964.79
10:45:40|38964.79
10:45:41|38968.12
10:45:42|38971.53
10:45:43|38971.53
10:45:45|38974.47
10:45:45|38983.65
10:45:46|38987.99
10:45:48|38977.35
10:45:48|38977.35
10:45:49|38980.89
10:45:50|38980.88
10:45:51|38980.88
10:45:52|38989.
10:45:53|38992.9
10:45:54|38998.13
10:45:56|38995.21
10:45:56|38990.21
10:45:57|38991.34
10:45:58|38991.34
10:46:00|38991.33
10:46:00|38988.14
10:46:01|38984.54
10:46:04|38982.63
10:46:04|38981.24
10:46:05|38981.23
10:46:06|38981.23
10:46:07|38981.23
10:46:08|38981.23
10:46:09|38971.26
10:46:10|38966.21
10:46:11|38962.89
10:46:12|38968.32
10:46:13|38968.33
10:46:14|38968.32
10:46:16|38968.31
10:46:17|38965.26
10:46:18|38965.26
10:46:19|38968.63
10:46:20|38971.35
10:46:21|38974.77
10:46:23|38969.21
10:46:24|38969.21
10:46:24|38970.75
10:46:26|38970.75
10:46:27|38970.75
10:46:28|38970.75
10:46:29|38970.75
10:46:30|38970.75
10:46:31|38970.74
10:46:32|38970.74
10:46:34|38970.74
10:46:34|38972.7
10:46:36|38974.05
10:46:37|38974.05
10:46:38|38974.04
10:46:39|38974.04
10:46:40|38974.
10:46:42|38970.74
10:46:42|38967.96
10:46:43|38970.34
10:46:44|38967.98
10:46:45|38967.99
10:46:46|38967.98
10:46:47|38967.98
10:46:49|38964.98
10:46:49|38964.99
10:46:50|38965.
10:46:52|38965.
10:46:52|38965.
10:46:53|38972.66
10:46:55|38972.73
10:46:55|38972.73
10:46:58|38974.77
10:46:58|38974.77
10:46:59|38974.77
10:47:01|38979.57
10:47:02|38981.56
10:47:03|38981.56
10:47:04|38981.06
10:47:05|38981.06
10:47:07|38977.11
10:47:07|38977.11
10:47:09|38977.1
10:47:09|38977.11
10:47:10|38979.
10:47:12|38979.01
10:47:14|38981.52
10:47:14|38981.52
10:47:15|38981.52
10:47:17|38981.52
10:47:19|38981.51
10:47:20|38987.33
10:47:20|38986.02
10:47:23|38986.03
10:47:24|38986.02
10:47:26|38982.99
10:47:26|38982.99
10:47:28|38984.84
10:47:28|38989.09
10:47:30|38989.09
10:47:31|38992.66
10:47:32|38995.35
10:47:32|39000.
10:47:35|39008.28
10:47:35|38996.04
10:47:36|38996.04
10:47:37|38996.
10:47:38|38991.18
10:47:39|38995.98
10:47:41|38995.98
10:47:41|38995.98
10:47:42|38992.6
10:47:44|38998.64
10:47:44|38998.65
10:47:45|38999.28
10:47:46|39000.97
10:47:47|39000.97
10:47:48|39002.45
10:47:49|39003.95
10:47:50|39002.64
10:47:51|39001.29
10:47:52|39001.29
10:47:53|39001.29
10:47:54|39003.2
10:47:55|39003.15
10:47:57|39001.29
10:47:57|38996.13
10:47:59|38991.18
10:48:00|38990.01
10:48:01|38990.
10:48:02|38994.11
10:48:03|38990.13
10:48:04|39000.58
10:48:05|39000.58
10:48:06|39000.57
10:48:07|39001.25
10:48:08|39000.58
10:48:09|39000.58
10:48:10|39004.54
10:48:11|39004.54
10:48:12|39004.63
10:48:13|39004.63
10:48:15|39005.92
10:48:15|39005.91
10:48:16|39004.08
10:48:17|39002.72
10:48:18|39002.36
10:48:19|39000.
10:48:21|38997.19
10:48:22|38997.19
10:48:23|39008.36
10:48:24|39003.64
10:48:25|39003.63
10:48:26|39003.63
10:48:27|39002.67
10:48:28|38995.02
10:48:29|38991.98
10:48:31|38994.7
10:48:32|38994.69
10:48:32|38995.52
10:48:33|38995.51
10:48:34|38995.52
10:48:35|38995.52
10:48:37|38995.51
10:48:37|38995.52
10:48:38|38995.79
10:48:40|38993.51
10:48:42|38993.51
10:48:42|38993.51
10:48:43|38993.51
10:48:44|38993.51
10:48:45|38995.77
10:48:47|38995.78
10:48:48|38995.78
10:48:48|39001.04
10:48:50|39001.05
10:48:51|39001.05
10:48:51|39002.01
10:48:52|39002.01
10:48:54|39002.72
10:48:55|39002.72
10:48:56|39002.72
10:48:57|39002.72
10:48:58|38998.4
10:49:00|38998.85
10:49:01|38998.85
10:49:02|38998.4
10:49:03|38990.
10:49:04|38990.
10:49:05|38989.99
10:49:06|38989.09
10:49:07|38980.37
10:49:08|38980.35
10:49:09|38980.34
10:49:10|38977.11
10:49:11|38977.11
10:49:12|38975.59
10:49:13|38975.59
10:49:14|38975.59
10:49:15|38978.88
10:49:16|38984.13
10:49:17|38988.89
10:49:18|38993.52
10:49:19|38993.52
10:49:20|38995.03
10:49:21|38995.03
10:49:22|38995.03
10:49:23|38996.77
10:49:24|38996.77
10:49:25|38996.77
10:49:26|38996.78
10:49:27|38996.78
10:49:28|38996.77
10:49:29|38993.52
10:49:30|39000.
10:49:31|38999.99
10:49:32|39000.
10:49:33|39000.
10:49:34|39000.
10:49:35|39000.
10:49:36|39000.
10:49:37|38998.05
10:49:38|38998.05
10:49:39|38998.05
10:49:40|38996.77
10:49:41|38996.77
10:49:42|38996.77
10:49:43|39000.01
10:49:44|39000.01
10:49:45|39006.16
10:49:46|39007.42
10:49:48|39006.65
10:49:49|39006.65
10:49:50|39006.65
10:49:51|39006.65
10:49:52|39003.74
10:49:53|39003.75
10:49:54|39003.74
10:49:55|39003.
10:49:56|39007.42
10:49:57|39007.42
10:49:57|39007.42
10:49:59|39007.42
10:49:59|39007.42
10:50:01|39007.42
10:50:02|39007.42
10:50:03|39007.43
10:50:04|39008.86
10:50:05|39008.87
10:50:05|39008.87
10:50:07|39008.87
10:50:08|39008.87
10:50:09|39008.87
10:50:10|39008.88
10:50:11|39008.87
10:50:12|39008.88
10:50:13|39008.87
10:50:14|39008.87
10:50:15|39007.43
10:50:16|39007.43
10:50:17|39007.43
10:50:17|39007.49
10:50:19|39007.49
10:50:20|39008.87
10:50:21|39017.9
10:50:22|39017.91
10:50:23|39017.91
10:50:24|39017.9
10:50:24|39017.9
10:50:26|39020.
10:50:27|39020.
10:50:27|39025.89
10:50:29|39029.99
10:50:29|39034.98
10:50:31|39032.76
10:50:32|39032.75
10:50:32|39032.76
10:50:33|39032.76
10:50:35|39034.74
10:50:36|39034.99
10:50:37|39035.43
10:50:38|39037.6
10:50:39|39037.6
10:50:39|39029.85
10:50:41|39027.56
10:50:42|39027.56
10:50:43|39027.56
10:50:43|39018.07
10:50:45|39017.6
10:50:45|39020.01
10:50:47|39024.58
10:50:48|39024.57
10:50:49|39025.8
10:50:50|39028.52
10:50:51|39030.
10:50:52|39030.
10:50:53|39030.
10:50:54|39030.
10:50:55|39017.61
10:50:56|39017.61
10:50:57|39017.61
10:50:58|39017.61
10:50:59|39010.47
10:51:00|39010.01
10:51:01|39010.01
10:51:02|39010.01
10:51:03|39010.
10:51:04|39010.
10:51:05|39014.35
10:51:06|39014.35
10:51:07|39013.88
10:51:08|39013.85
10:51:09|39013.84
10:51:10|39013.84
10:51:12|39016.91
10:51:12|39016.9
10:51:13|39011.04
10:51:14|39012.52
10:51:16|39016.6
10:51:16|39017.61
10:51:18|39017.61
10:51:18|39017.6
10:51:19|39017.61
10:51:21|39017.61
10:51:21|39014.81
10:51:23|39004.54
10:51:23|39004.54
10:51:24|39004.54
10:51:25|39004.54
10:51:27|39004.54
10:51:28|39003.62
10:51:28|39004.36
10:51:29|39004.69
10:51:30|39004.69
10:51:31|39004.68
10:51:32|39000.
10:51:33|38995.37
10:51:34|38995.36
10:51:35|38995.36
10:51:36|38995.36
10:51:37|38995.36
10:51:38|38995.63
10:51:39|38995.63
10:51:41|38998.2
10:51:41|38998.2
10:51:42|38998.2
10:51:44|38998.16
10:51:45|38991.78
10:51:45|38990.7
10:51:46|38990.69
10:51:47|38990.69
10:51:49|38993.3
10:51:50|38992.05
10:51:52|38992.05
10:51:53|38992.04
10:51:54|38984.87
10:51:55|38984.87
10:51:55|38984.87
10:51:57|38984.82
10:51:58|38980.
10:51:59|38982.38
10:52:00|38985.4
10:52:01|38985.95
10:52:02|38981.07
10:52:03|38980.
10:52:04|38980.
10:52:05|38980.
10:52:07|38980.
10:52:08|38980.01
10:52:09|38977.77
10:52:09|38970.
10:52:11|38961.71
10:52:12|38951.09
10:52:13|38951.38
10:52:14|38951.37
10:52:15|38959.05
10:52:16|38951.62
10:52:17|38951.61
10:52:18|38947.3
10:52:19|38946.71
10:52:19|38947.26
10:52:21|38945.26
10:52:22|38945.27
10:52:23|38946.16
10:52:24|38946.15
10:52:25|38946.15
10:52:26|38946.15
10:52:27|38946.15
10:52:28|38946.14
10:52:29|38946.15
10:52:30|38950.98
10:52:31|38951.89
10:52:32|38951.89
10:52:33|38951.89
10:52:34|38951.89
10:52:35|38951.88
10:52:36|38951.89
10:52:37|38951.89
10:52:38|38949.96
10:52:39|38948.37
10:52:40|38948.37
10:52:41|38948.36
10:52:42|38948.36
10:52:43|38948.36
10:52:44|38948.36
10:52:45|38945.27
10:52:46|38945.26
10:52:47|38945.26
10:52:48|38945.27
10:52:49|38948.37
10:52:51|38948.37
10:52:51|38948.37
10:52:53|38949.92
10:52:54|38948.36
10:52:55|38951.74
10:52:56|38951.74
10:52:57|38951.74
10:52:58|38955.79
10:53:00|38953.26
10:53:00|38953.26
10:53:02|38953.21
10:53:03|38951.02
10:53:04|38951.02
10:53:05|38952.66
10:53:06|38952.66
10:53:07|38952.66
10:53:08|38952.64
10:53:09|38948.96
10:53:11|38948.96
10:53:11|38950.64
10:53:13|38945.27
10:53:14|38946.76
10:53:14|38946.76
10:53:15|38946.69
10:53:16|38941.58
10:53:18|38941.58
10:53:18|38941.58
10:53:20|38941.58
10:53:20|38941.58
10:53:22|38941.58
10:53:22|38941.58
10:53:23|38941.53
10:53:25|38939.94
10:53:25|38939.94
10:53:26|38939.94
10:53:27|38942.61
10:53:28|38949.47
10:53:29|38942.01
10:53:30|38942.
10:53:31|38942.
10:53:32|38942.
10:53:34|38944.84
10:53:34|38940.
10:53:35|38939.96
10:53:37|38931.83
10:53:37|38931.83
10:53:39|38932.02
10:53:39|38931.63
10:53:40|38929.41
10:53:42|38930.31
10:53:42|38930.31
10:53:43|38931.45
10:53:44|38931.45
10:53:45|38931.45
10:53:47|38931.45
10:53:48|38931.45
10:53:48|38931.45
10:53:49|38931.4
10:53:51|38929.34
10:53:52|38929.34
10:53:53|38929.28
10:53:55|38920.39
10:53:55|38920.01
10:53:56|38920.28
10:53:58|38923.32
10:53:58|38923.32
10:53:59|38923.59
10:54:01|38922.79
10:54:02|38922.79
10:54:02|38922.79
10:54:03|38921.96
10:54:05|38920.01
10:54:05|38921.89
10:54:07|38924.77
10:54:08|38924.77
10:54:09|38924.76
10:54:10|38924.77
10:54:11|38914.51
10:54:12|38912.22
10:54:13|38910.44
10:54:14|38907.11
10:54:15|38905.84
10:54:17|38904.36
10:54:17|38900.21
10:54:18|38900.21
10:54:19|38900.55
10:54:21|38910.48
10:54:22|38905.34
10:54:23|38905.34
10:54:24|38906.4
10:54:25|38906.41
10:54:26|38903.03
10:54:27|38900.53
10:54:28|38902.99
10:54:29|38902.99
10:54:30|38900.21
10:54:31|38902.99
10:54:32|38903.17
10:54:33|38909.67
10:54:34|38909.67
10:54:35|38909.67
10:54:36|38911.87
10:54:37|38911.87
10:54:37|38911.87
10:54:39|38912.18
10:54:39|38912.16
10:54:41|38909.7
10:54:42|38911.25
10:54:42|38909.75
10:54:44|38909.28
10:54:45|38909.75
10:54:46|38909.74
10:54:47|38919.8
10:54:48|38923.3
10:54:49|38923.3
10:54:50|38923.3
10:54:51|38923.3
10:54:52|38918.9
10:54:54|38910.22
10:54:55|38904.31
10:54:56|38900.56
10:54:58|38900.56
10:54:58|38900.56
10:54:59|38900.56
10:55:00|38900.56
10:55:01|38900.56
10:55:02|38900.56
10:55:04|38914.5
10:55:05|38914.5
10:55:06|38911.32
10:55:06|38913.98
10:55:08|38913.99
10:55:09|38913.99
10:55:10|38914.58
10:55:11|38923.3
10:55:11|38923.29
10:55:12|38923.29
10:55:13|38923.29
10:55:14|38923.29
10:55:15|38923.3
10:55:16|38923.28
10:55:17|38923.28
10:55:18|38923.27
10:55:19|38926.71
10:55:20|38926.71
10:55:22|38930.
10:55:23|38929.99
10:55:24|38929.99
10:55:25|38930.
10:55:26|38930.
10:55:27|38931.7
10:55:28|38931.7
10:55:30|38933.93
10:55:30|38933.9
10:55:31|38931.76
10:55:32|38927.64
10:55:33|38927.64
10:55:35|38933.49
10:55:36|38933.49
10:55:37|38933.49
10:55:37|38933.49
10:55:39|38937.37
10:55:39|38941.59
10:55:40|38941.6
10:55:41|38944.8
10:55:42|38947.82
10:55:43|38955.29
10:55:44|38955.29
10:55:45|38946.76
10:55:47|38946.76
10:55:47|38946.75
10:55:48|38951.91
10:55:49|38955.75
10:55:50|38948.29
10:55:51|38948.29
10:55:53|38943.38
10:55:54|38943.39
10:55:55|38943.39
10:55:56|38943.39
10:55:58|38943.39
10:55:58|38943.39
10:56:00|38943.39
10:56:01|38951.13
10:56:01|38951.13
10:56:04|38950.01
10:56:04|38950.01
10:56:05|38949.96
10:56:06|38943.39
10:56:08|38943.38
10:56:09|38943.39
10:56:10|38950.67
10:56:10|38951.7
10:56:11|38951.69
10:56:13|38951.69
10:56:14|38945.97
10:56:14|38945.97
10:56:16|38947.52
10:56:16|38950.77
10:56:17|38950.77
10:56:19|38951.92
10:56:20|38955.
10:56:21|38954.99
10:56:22|38955.
10:56:22|38958.94
10:56:24|38961.57
10:56:24|38964.
10:56:25|38964.
10:56:26|38964.
10:56:27|38964.
10:56:28|38964.
10:56:30|38966.7
10:56:30|38968.79
10:56:32|38968.79
10:56:33|38968.8
10:56:34|38968.8
10:56:35|38968.8
10:56:36|38964.38
10:56:37|38959.01
10:56:38|38959.01
10:56:39|38955.54
10:56:40|38955.55
10:56:40|38957.37
10:56:41|38957.38
10:56:42|38957.38
10:56:44|38954.12
10:56:44|38950.85
10:56:46|38950.85
10:56:47|38950.84
10:56:48|38950.84
10:56:49|38950.84
10:56:50|38950.13
10:56:51|38943.4
10:56:51|38943.38
10:56:53|38943.39
10:56:54|38942.54
10:56:55|38938.82
10:56:56|38940.56
10:56:57|38934.41
10:56:59|38936.1
10:57:00|38936.1
10:57:01|38938.55
10:57:01|38933.9
10:57:02|38933.9
10:57:04|38927.74
10:57:05|38927.74
10:57:06|38927.72
10:57:07|38927.72
10:57:08|38927.72
10:57:09|38927.71
10:57:10|38927.71
10:57:12|38927.72
10:57:12|38927.72
10:57:13|38933.95
10:57:14|38933.95
10:57:15|38933.95
10:57:16|38933.98
10:57:17|38933.99
10:57:18|38934.17
10:57:19|38943.39
10:57:20|38943.39
10:57:21|38943.4
10:57:22|38943.4
10:57:23|38943.4
10:57:24|38943.39
10:57:25|38937.96
10:57:26|38933.77
10:57:27|38933.76
10:57:28|38933.76
10:57:29|38942.46
10:57:30|38944.89
10:57:31|38949.39
10:57:32|38947.66
10:57:33|38947.66
10:57:34|38959.36
10:57:35|38957.45
10:57:36|38957.45
10:57:37|38957.45
10:57:38|38960.4
10:57:39|38959.16
10:57:40|38956.72
10:57:42|38962.43
10:57:42|38970.35
10:57:44|38969.61
10:57:44|38970.36
10:57:46|38970.36
10:57:47|38968.89
10:57:47|38968.89
10:57:48|38968.89
10:57:49|38968.95
10:57:50|38968.94
10:57:52|38968.95
10:57:52|38968.95
10:57:54|38968.95
10:57:55|38968.94
10:57:56|38968.95
10:57:58|38968.95
10:57:58|38968.95
10:57:59|38968.95
10:58:01|38970.
10:58:01|38970.
10:58:03|38970.
10:58:04|38969.99
10:58:05|38970.
10:58:06|38970.
10:58:07|38973.38
10:58:08|38974.48
10:58:09|38974.49
10:58:10|38974.48
10:58:11|38974.49
10:58:12|38974.49
10:58:14|38972.53
10:58:14|38968.95
10:58:15|38968.95
10:58:16|38968.94
10:58:17|38968.94
10:58:18|38967.54
10:58:19|38967.54
10:58:20|38967.54
10:58:21|38967.54
10:58:22|38960.73
10:58:23|38955.47
10:58:24|38955.
10:58:26|38955.
10:58:26|38955.
10:58:27|38949.62
10:58:29|38949.62
10:58:30|38949.62
10:58:30|38948.6
10:58:32|38943.5
10:58:33|38943.5
10:58:34|38940.05
10:58:35|38940.05
10:58:36|38940.02
10:58:37|38940.
10:58:38|38932.2
10:58:39|38932.19
10:58:40|38942.84
10:58:41|38942.84
10:58:42|38941.22
10:58:43|38938.2
10:58:44|38938.2
10:58:45|38938.2
10:58:46|38938.2
10:58:47|38938.21
10:58:48|38943.77
10:58:49|38943.77
10:58:50|38948.48
10:58:51|38941.48
10:58:52|38948.58
10:58:53|38950.37
10:58:54|38950.35
10:58:55|38950.35
10:58:56|38950.35
10:58:57|38948.02
10:58:58|38961.79
10:58:59|38960.8
10:59:01|38967.81
10:59:02|38967.82
10:59:03|38966.99
10:59:04|38959.09
10:59:04|38959.2
10:59:06|38957.2
10:59:06|38960.32
10:59:07|38963.05
10:59:09|38960.29
10:59:10|38960.29
10:59:11|38960.28
10:59:13|38957.67
10:59:13|38960.28
10:59:14|38960.28
10:59:15|38963.87
10:59:16|38963.87
10:59:17|38963.87
10:59:18|38963.87
10:59:19|38963.87
10:59:20|38963.87
10:59:21|38962.14
10:59:22|38962.14
10:59:23|38963.88
10:59:24|38963.88
10:59:25|38963.85
10:59:26|38958.86
10:59:27|38958.86
10:59:28|38958.86
10:59:29|38958.86
10:59:30|38958.87
10:59:31|38958.87
10:59:32|38958.86
10:59:33|38958.86
10:59:34|38958.87
10:59:35|38958.87
10:59:36|38958.87
10:59:37|38958.87
10:59:38|38958.87
10:59:39|38958.86
10:59:40|38960.
10:59:41|38960.
10:59:42|38960.
10:59:43|38965.6
10:59:44|38965.61
10:59:45|38969.02
10:59:46|38967.49
10:59:47|38972.47
10:59:48|38974.42
10:59:49|38974.42
10:59:50|38971.23
10:59:51|38971.23
10:59:52|38975.44
10:59:53|38975.84
10:59:54|38975.94
10:59:55|38977.49
10:59:56|38977.49
10:59:58|38978.35
10:59:58|38977.66
11:00:00|38977.66
11:00:00|38971.33
11:00:02|38971.33
11:00:03|38960.
11:00:04|38956.11
11:00:05|38956.11
11:00:06|38956.11
11:00:07|38956.07
11:00:08|38950.01
11:00:09|38945.41
11:00:10|38945.41
11:00:12|38942.91
11:00:12|38940.02
11:00:13|38939.4
11:00:14|38939.4
11:00:16|38930.01
11:00:16|38930.
11:00:18|38929.18
11:00:19|38929.18
11:00:20|38927.65
11:00:21|38927.66
11:00:22|38927.65
11:00:23|38927.64
11:00:24|38927.65
11:00:25|38929.41
11:00:26|38929.41
11:00:27|38929.41
11:00:28|38932.12
11:00:29|38940.43
11:00:30|38940.83
11:00:31|38940.83
11:00:32|38940.82
11:00:33|38939.05
11:00:34|38939.05
11:00:35|38939.03
11:00:36|38935.13
11:00:37|38935.14
11:00:38|38914.82
11:00:39|38914.49
11:00:40|38914.36
11:00:41|38916.32
11:00:42|38916.32
11:00:43|38915.55
11:00:44|38912.38
11:00:45|38915.14
11:00:46|38924.74
11:00:47|38924.05
11:00:48|38916.94
11:00:49|38916.93
11:00:50|38916.94
11:00:51|38916.93
11:00:52|38912.08
11:00:53|38915.34
11:00:54|38915.34
11:00:55|38915.35
11:00:56|38909.35
11:00:58|38909.32
11:00:59|38909.39
11:01:00|38912.63
11:01:02|38910.57
11:01:02|38910.72
11:01:03|38926.3
11:01:04|38930.45
11:01:06|38928.29
11:01:06|38920.38
11:01:08|38921.95
11:01:08|38932.69
11:01:10|38932.7
11:01:11|38939.04
11:01:12|38948.38
11:01:13|38949.43
11:01:14|38949.6
11:01:15|38949.6
11:01:16|38949.61
11:01:17|38949.62
11:01:18|38949.62
11:01:19|38949.62
11:01:20|38945.47
11:01:21|38933.09
11:01:22|38933.09
11:01:23|38936.05
11:01:24|38936.05
11:01:25|38936.3
11:01:26|38936.3
11:01:27|38936.31
11:01:28|38936.32
11:01:29|38936.32
11:01:30|38939.8
11:01:31|38940.27
11:01:32|38946.34
11:01:33|38945.52
11:01:34|38945.52
11:01:35|38944.57
11:01:36|38944.58
11:01:37|38942.37
11:01:38|38942.37
11:01:39|38942.37
11:01:40|38942.37
11:01:41|38942.37
11:01:42|38942.37
11:01:43|38942.36
11:01:44|38942.36
11:01:45|38936.82
11:01:46|38930.55
11:01:47|38930.55
11:01:48|38930.81
11:01:49|38930.82
11:01:50|38930.81
11:01:51|38927.64
11:01:52|38927.36
11:01:53|38927.37
11:01:54|38927.37
11:01:55|38927.37
11:01:56|38927.37
11:01:57|38930.55
11:01:59|38925.58
11:02:00|38927.45
11:02:01|38927.45
11:02:03|38927.45
11:02:03|38927.45
11:02:05|38931.8
11:02:06|38927.45
11:02:06|38927.46
11:02:07|38927.46
11:02:09|38927.46
11:02:10|38932.25
11:02:11|38932.25
11:02:11|38932.25
11:02:12|38932.24
11:02:14|38932.24
11:02:15|38928.44
11:02:16|38918.44
11:02:17|38916.96
11:02:18|38916.3
11:02:20|38915.07
11:02:20|38915.07
11:02:21|38915.07
11:02:22|38921.34
11:02:23|38921.34
11:02:24|38919.19
11:02:25|38924.69
11:02:26|38924.68
11:02:28|38924.69
11:02:28|38924.69
11:02:29|38924.69
11:02:30|38924.69
11:02:31|38925.7
11:02:32|38929.99
11:02:33|38931.42
11:02:34|38935.32
11:02:35|38942.93
11:02:36|38942.93
11:02:37|38942.93
11:02:38|38942.92
11:02:39|38941.89
11:02:40|38941.89
11:02:41|38943.51
11:02:42|38947.9
11:02:43|38947.9
11:02:44|38947.91
11:02:45|38947.91
11:02:46|38947.91
11:02:47|38947.91
11:02:48|38947.91
11:02:49|38947.9
11:02:50|38947.9
11:02:51|38947.9
11:02:53|38947.89
11:02:54|38947.89
11:02:54|38947.89
11:02:56|38941.9
11:02:56|38941.89
11:02:57|38941.9
11:02:58|38941.9
11:03:00|38941.9
11:03:01|38941.86
11:03:02|38940.13
11:03:04|38940.13
11:03:05|38940.13
11:03:06|38940.13
11:03:07|38940.13
11:03:08|38939.73
11:03:08|38938.91
11:03:10|38929.61
11:03:11|38929.61
11:03:12|38929.61
11:03:13|38929.55
11:03:14|38929.55
11:03:15|38929.56
11:03:16|38927.64
11:03:17|38920.01
11:03:18|38920.01
11:03:19|38920.01
11:03:20|38920.01
11:03:21|38920.01
11:03:22|38920.27
11:03:23|38920.27
11:03:24|38920.26
11:03:25|38920.26
11:03:26|38920.21
11:03:27|38920.21
11:03:28|38920.21
11:03:29|38920.21
11:03:30|38920.21
11:03:31|38920.01
11:03:32|38921.96
11:03:33|38926.08
11:03:34|38929.29
11:03:35|38929.28
11:03:37|38929.28
11:03:37|38929.29
11:03:38|38929.29
11:03:39|38924.17
11:03:40|38924.17
11:03:42|38928.01
11:03:42|38928.01
11:03:44|38928.01
11:03:44|38925.18
11:03:45|38925.17
11:03:47|38937.6
11:03:47|38948.63
11:03:48|38946.83
11:03:50|38946.83
11:03:50|38946.83
11:03:51|38946.83
11:03:52|38940.54
11:03:53|38940.54
11:03:54|38940.54
11:03:56|38941.79
11:03:56|38941.82
11:03:57|38941.82
11:03:58|38941.82
11:03:59|38941.81
11:04:01|38935.56
11:04:02|38933.47
11:04:04|38933.47
11:04:04|38933.46
11:04:05|38933.74
11:04:07|38939.8
11:04:08|38933.49
11:04:09|38933.47
11:04:10|38933.47
11:04:11|38933.47
11:04:12|38933.46
11:04:13|38933.46
11:04:14|38933.45
11:04:14|38933.44
11:04:16|38933.45
11:04:17|38933.44
11:04:18|38933.44
11:04:19|38933.4
11:04:20|38933.4
11:04:21|38929.3
11:04:22|38929.3
11:04:23|38933.4
11:04:24|38933.39
11:04:25|38933.4
11:04:26|38933.39
11:04:27|38933.39
11:04:28|38928.52
11:04:29|38928.52
11:04:30|38928.52
11:04:31|38928.52
11:04:32|38930.89
11:04:33|38930.89
11:04:34|38930.89
11:04:35|38930.89
11:04:36|38930.89
11:04:37|38930.89
11:04:38|38930.89
11:04:39|38930.89
11:04:40|38932.84
11:04:41|38932.84
11:04:42|38933.47
11:04:43|38933.46
11:04:44|38933.47
11:04:45|38933.46
11:04:46|38933.47
11:04:47|38933.47
11:04:48|38933.46
11:04:49|38933.46
11:04:50|38933.46
11:04:51|38933.46
11:04:52|38933.46
11:04:53|38933.47
11:04:54|38938.91
11:04:55|38949.57
11:04:56|38949.57
11:04:57|38949.57
11:04:58|38949.56
11:04:59|38949.61
11:05:00|38949.61
11:05:01|38949.61
11:05:03|38949.61
11:05:04|38949.6
11:05:05|38947.25
11:05:06|38944.93
11:05:07|38944.93
11:05:08|38944.94
11:05:09|38944.94
11:05:10|38944.94
11:05:11|38944.93
11:05:12|38949.61
11:05:13|38949.61
11:05:14|38949.61
11:05:15|38949.61
11:05:16|38949.61
11:05:16|38949.61
11:05:18|38949.61
11:05:19|38949.61
11:05:20|38950.
11:05:20|38950.
11:05:22|38953.92
11:05:23|38957.94
11:05:24|38958.78
11:05:25|38963.97
11:05:26|38981.67
11:05:26|38982.5
11:05:27|38982.5
11:05:29|38982.98
11:05:29|38982.98
11:05:30|38976.34
11:05:32|38971.58
11:05:33|38969.88
11:05:34|38969.88
11:05:35|38969.85
11:05:36|38971.13
11:05:37|38971.38
11:05:38|38971.38
11:05:38|38971.4
11:05:40|38974.1
11:05:41|38967.59
11:05:42|38967.59
11:05:43|38967.58
11:05:44|38967.59
11:05:45|38967.59
11:05:46|38967.59
11:05:47|38966.
11:05:48|38966.
11:05:49|38955.69
11:05:50|38955.69
11:05:51|38955.69
11:05:52|38957.17
11:05:53|38951.7
11:05:54|38945.06
11:05:55|38940.12
11:05:56|38940.
11:05:57|38944.02
11:05:59|38944.02
11:05:59|38944.01
11:06:00|38944.01
11:06:01|38944.01
11:06:03|38929.36
11:06:03|38928.53
11:06:05|38928.53
11:06:06|38928.53
11:06:07|38928.53
11:06:08|38928.53
11:06:10|38928.53
11:06:10|38925.
11:06:11|38925.
11:06:12|38923.37
11:06:14|38912.02
11:06:14|38912.01
11:06:16|38911.86
11:06:17|38916.96
11:06:18|38923.18
11:06:19|38927.05
11:06:20|38919.76
11:06:21|38919.76
11:06:22|38919.76
11:06:23|38910.
11:06:24|38909.75
11:06:24|38908.01
11:06:26|38907.97
11:06:27|38903.86
11:06:28|38903.86
11:06:29|38900.48
11:06:29|38900.01
11:06:31|38900.01
11:06:32|38900.01
11:06:33|38900.
11:06:33|38900.
11:06:35|38891.17
11:06:36|38891.17
11:06:38|38890.79
11:06:38|38888.8
11:06:39|38888.81
11:06:40|38887.45
11:06:41|38887.45
11:06:42|38887.46
11:06:43|38887.46
11:06:44|38887.46
11:06:45|38887.46
11:06:46|38886.08
11:06:47|38882.84
11:06:48|38874.47
11:06:50|38867.76
11:06:50|38860.5
11:06:52|38868.06
11:06:52|38870.99
11:06:53|38870.99
11:06:54|38873.95
11:06:55|38887.47
11:06:57|38876.52
11:06:58|38876.51
11:06:59|38876.51
11:07:00|38876.51
11:07:01|38868.31
11:07:02|38876.52
11:07:03|38876.52
11:07:05|38876.52
11:07:06|38868.16
11:07:07|38870.17
11:07:08|38865.26
11:07:09|38868.33
11:07:10|38876.52
11:07:11|38872.12
11:07:13|38876.33
11:07:13|38876.6
11:07:14|38866.24
11:07:15|38866.69
11:07:16|38885.
11:07:17|38887.47
11:07:18|38885.17
11:07:19|38885.17
11:07:20|38888.99
11:07:21|38889.
11:07:22|38889.
11:07:23|38899.65
11:07:24|38909.26
11:07:25|38904.34
11:07:26|38904.34
11:07:27|38910.25
11:07:28|38910.26
11:07:29|38910.25
11:07:30|38912.21
11:07:31|38917.93
11:07:32|38921.02
11:07:33|38921.03
11:07:34|38921.03
11:07:35|38921.02
11:07:36|38921.02
11:07:37|38923.56
11:07:38|38919.73
11:07:39|38918.2
11:07:40|38909.61
11:07:41|38905.7
11:07:42|38905.11
11:07:43|38905.08
11:07:44|38900.01
11:07:45|38900.01
11:07:46|38900.01
11:07:47|38900.01
11:07:48|38901.8
11:07:49|38901.8
11:07:50|38901.79
11:07:51|38901.79
11:07:52|38901.79
11:07:53|38901.79
11:07:54|38901.79
11:07:55|38901.79
11:07:56|38901.8
11:07:57|38896.29
11:07:59|38896.3
11:07:59|38893.36
11:08:00|38896.22
11:08:01|38896.22
11:08:03|38896.22
11:08:04|38896.22
11:08:05|38896.48
11:08:06|38896.48
11:08:07|38896.48
11:08:08|38896.48
11:08:09|38896.48
11:08:10|38896.48
11:08:11|38896.47
11:08:12|38905.17
11:08:13|38907.84
11:08:14|38913.4
11:08:15|38911.46
11:08:16|38918.85
11:08:18|38918.85
11:08:18|38914.25
11:08:19|38914.25
11:08:20|38914.25
11:08:21|38914.24
11:08:22|38914.24
11:08:23|38914.24
11:08:24|38914.24
11:08:25|38914.24
11:08:26|38915.58
11:08:27|38915.59
11:08:28|38915.59
11:08:29|38915.58
11:08:30|38915.58
11:08:31|38915.59
11:08:32|38914.24
11:08:33|38910.52
11:08:34|38910.51
11:08:35|38907.93
11:08:36|38902.83
11:08:37|38903.09
11:08:38|38903.1
11:08:39|38897.83
11:08:40|38897.83
11:08:41|38897.83
11:08:42|38897.76
11:08:43|38897.76
11:08:44|38897.73
11:08:45|38897.72
11:08:46|38896.49
11:08:47|38896.47
11:08:48|38896.47
11:08:49|38891.25
11:08:50|38891.25
11:08:51|38889.29
11:08:52|38888.57
11:08:53|38888.56
11:08:54|38893.16
11:08:55|38881.38
11:08:56|38880.05
11:08:57|38876.23
11:08:58|38875.01
11:08:59|38872.51
11:09:00|38880.
11:09:01|38878.38
11:09:02|38875.03
11:09:03|38874.58
11:09:04|38874.58
11:09:05|38870.83
11:09:07|38870.83
11:09:08|38866.23
11:09:09|38866.22
11:09:10|38866.22
11:09:11|38862.02
11:09:12|38861.98
11:09:13|38852.07
11:09:14|38849.64
11:09:15|38849.63
11:09:16|38844.44
11:09:17|38844.43
11:09:18|38837.48
11:09:19|38829.25
11:09:20|38828.98
11:09:21|38827.31
11:09:22|38838.23
11:09:23|38839.27
11:09:24|38844.97
11:09:25|38854.36
11:09:26|38855.57
11:09:27|38855.57
11:09:28|38849.64
11:09:29|38851.13
11:09:30|38854.43
11:09:31|38854.42
11:09:32|38854.42
11:09:33|38855.
11:09:33|38855.
11:09:35|38851.34
11:09:36|38850.
11:09:37|38846.97
11:09:38|38855.
11:09:39|38854.99
11:09:40|38854.95
11:09:41|38849.3
11:09:42|38848.2
11:09:43|38844.34
11:09:43|38847.68
11:09:45|38848.19
11:09:46|38848.1
11:09:47|38855.
11:09:48|38855.
11:09:49|38855.
11:09:50|38855.
11:09:50|38854.99
11:09:52|38855.
11:09:53|38855.
11:09:54|38857.84
11:09:55|38852.49
11:09:56|38852.49
11:09:57|38852.49
11:09:58|38855.
11:09:59|38855.
11:10:00|38855.
11:10:01|38866.55
11:10:02|38866.55
11:10:03|38870.83
11:10:04|38878.07
11:10:05|38876.23
11:10:06|38863.49
11:10:08|38863.48
11:10:08|38863.44
11:10:09|38863.44
11:10:11|38863.44
11:10:12|38863.42
11:10:13|38863.42
11:10:14|38863.42
11:10:15|38853.65
11:10:16|38853.65
11:10:17|38853.65
11:10:18|38853.61
11:10:20|38853.6
11:10:20|38853.6
11:10:21|38853.6
11:10:22|38853.6
11:10:23|38844.76
11:10:25|38840.07
11:10:26|38830.81
11:10:27|38827.31
11:10:28|38822.13
11:10:29|38832.01
11:10:30|38832.01
11:10:31|38829.97
11:10:31|38832.
11:10:33|38829.96
11:10:34|38829.95
11:10:35|38826.69
11:10:36|38835.9
11:10:37|38835.9
11:10:38|38842.01
11:10:39|38848.94
11:10:40|38848.94
11:10:40|38849.47
11:10:42|38853.39
11:10:43|38853.39
11:10:44|38862.04
11:10:45|38858.08
11:10:46|38860.01
11:10:47|38858.19
11:10:48|38858.19
11:10:49|38860.02
11:10:50|38842.81
11:10:51|38835.92
11:10:52|38835.91
11:10:53|38836.18
11:10:54|38836.18
11:10:55|38836.18
11:10:57|38827.02
11:10:57|38810.
11:10:58|38810.
11:10:59|38807.
11:11:00|38808.7
11:11:01|38793.18
11:11:02|38798.52
11:11:03|38819.09
11:11:05|38823.88
11:11:05|38813.65
11:11:06|38813.64
11:11:07|38813.65
11:11:09|38813.65
11:11:10|38813.65
11:11:11|38813.65
11:11:13|38827.52
11:11:13|38824.32
11:11:15|38824.33
11:11:15|38824.33
11:11:16|38831.87
11:11:18|38843.13
11:11:18|38847.34
11:11:19|38847.34
11:11:20|38841.55
11:11:21|38836.16
11:11:23|38843.91
11:11:23|38843.91
11:11:25|38847.33
11:11:26|38847.33
11:11:27|38841.58
11:11:28|38841.51
11:11:29|38841.51
11:11:30|38847.21
11:11:31|38849.75
11:11:32|38849.75
11:11:33|38853.72
11:11:34|38853.72
11:11:35|38847.35
11:11:35|38847.34
11:11:37|38841.29
11:11:38|38840.
11:11:38|38838.99
11:11:40|38839.
11:11:41|38839.
11:11:42|38839.
11:11:42|38841.59
11:11:43|38841.59
11:11:45|38847.2
11:11:46|38845.88
11:11:47|38845.89
11:11:48|38845.89
11:11:49|38845.88
11:11:50|38845.89
11:11:51|38840.59
11:11:51|38843.89
11:11:53|38840.01
11:11:54|38841.59
11:11:55|38843.88
11:11:56|38845.87
11:11:57|38845.88
11:11:57|38845.87
11:11:59|38845.87
11:12:00|38845.87
11:12:01|38845.87
11:12:02|38858.13
11:12:02|38863.64
11:12:04|38864.
11:12:05|38869.99
11:12:06|38866.66
11:12:07|38860.3
11:12:07|38860.3
11:12:09|38860.3
11:12:11|38860.31
11:12:11|38860.3
11:12:13|38860.31
11:12:14|38866.45
11:12:15|38863.06
11:12:16|38863.06
11:12:17|38863.06
11:12:18|38863.05
11:12:19|38863.05
11:12:20|38863.05
11:12:21|38863.05
11:12:22|38863.05
11:12:24|38878.76
11:12:24|38870.04
11:12:25|38870.03
11:12:26|38865.75
11:12:27|38865.74
11:12:28|38865.74
11:12:29|38865.75
11:12:30|38865.75
11:12:31|38872.21
11:12:32|38872.21
11:12:33|38874.39
11:12:34|38874.39
11:12:35|38875.09
11:12:36|38881.93
11:12:37|38887.62
11:12:38|38888.
11:12:39|38884.87
11:12:40|38884.95
11:12:41|38887.01
11:12:42|38887.01
11:12:43|38886.4
11:12:44|38886.4
11:12:45|38883.45
11:12:46|38883.45
11:12:47|38882.97
11:12:48|38884.07
11:12:49|38884.84
11:12:50|38879.77
11:12:51|38879.77
11:12:52|38879.77
11:12:53|38879.77
11:12:54|38879.77
11:12:55|38874.13
11:12:56|38882.87
11:12:57|38880.04
11:12:58|38880.8
11:12:59|38881.5
11:13:00|38881.51
11:13:01|38898.29
11:13:02|38911.77
11:13:03|38901.74
11:13:04|38901.16
11:13:05|38911.75
11:13:06|38898.03
11:13:07|38898.
11:13:08|38890.04
11:13:10|38890.03
11:13:11|38890.05
11:13:12|38890.04
11:13:14|38890.04
11:13:14|38890.05
11:13:15|38890.05
11:13:17|38890.04
11:13:17|38890.04
11:13:18|38887.99
11:13:19|38887.08
11:13:21|38883.97
11:13:22|38886.23
11:13:22|38883.99
11:13:24|38886.15
11:13:25|38877.09
11:13:26|38865.76
11:13:27|38865.76
11:13:28|38865.71
11:13:28|38862.84
11:13:30|38862.85
11:13:31|38862.84
11:13:32|38862.84
11:13:33|38862.84
11:13:33|38865.06
11:13:35|38865.06
11:13:36|38865.06
11:13:37|38861.34
11:13:37|38853.57
11:13:39|38853.57
11:13:40|38853.57
11:13:41|38853.57
11:13:41|38850.08
11:13:43|38850.07
11:13:44|38850.07
11:13:44|38850.08
11:13:46|38850.07
11:13:47|38850.07
11:13:48|38850.07
11:13:49|38850.07
11:13:49|38841.44
11:13:51|38841.45
11:13:52|38841.46
11:13:53|38841.45
11:13:54|38842.8
11:13:55|38842.8
11:13:56|38854.54
11:13:57|38858.11
11:13:58|38858.12
11:13:59|38858.39
11:14:00|38858.39
11:14:01|38858.43
11:14:02|38858.43
11:14:03|38858.35
11:14:04|38849.27
11:14:05|38849.27
11:14:06|38852.5
11:14:07|38850.15
11:14:08|38850.11
11:14:09|38846.74
11:14:10|38846.74
11:14:12|38846.74
11:14:13|38842.8
11:14:14|38842.54
11:14:15|38842.54
11:14:16|38842.53
11:14:17|38842.53
11:14:18|38840.05
11:14:19|38840.04
11:14:20|38840.04
11:14:20|38840.05
11:14:22|38842.54
11:14:23|38842.54
11:14:24|38842.53
11:14:24|38842.08
11:14:26|38842.08
11:14:27|38842.53
11:14:28|38842.51
11:14:28|38840.
11:14:30|38840.01
11:14:31|38842.54
11:14:32|38842.54
11:14:32|38842.54
11:14:34|38842.54
11:14:35|38838.48
11:14:36|38838.48
11:14:36|38833.33
11:14:38|38833.33
11:14:39|38830.09
11:14:40|38827.31
11:14:40|38827.26
11:14:42|38827.26
11:14:43|38827.26
11:14:44|38827.27
11:14:45|38827.27
11:14:46|38825.
11:14:47|38825.
11:14:48|38823.05
11:14:48|38820.78
11:14:50|38820.78
11:14:51|38820.74
11:14:52|38820.74
11:14:53|38820.74
11:14:54|38822.53
11:14:55|38823.07
11:14:55|38823.06
11:14:57|38823.07
11:14:58|38823.07
11:14:59|38823.06
11:15:00|38823.08
11:15:01|38823.04
11:15:02|38823.04
11:15:03|38823.04
11:15:04|38823.05
11:15:05|38823.04
11:15:06|38823.04
11:15:07|38823.04
11:15:07|38823.04
11:15:08|38822.5
11:15:09|38820.12
11:15:11|38817.03
11:15:11|38817.03
11:15:14|38817.85
11:15:14|38812.35
11:15:16|38809.17
11:15:16|38804.
11:15:18|38800.01
11:15:19|38795.46
11:15:19|38784.84
11:15:20|38788.48
11:15:21|38782.01
11:15:22|38786.35
11:15:23|38786.35
11:15:25|38794.81
11:15:26|38800.01
11:15:26|38800.
11:15:28|38800.
11:15:29|38792.85
11:15:30|38795.24
11:15:31|38787.82
11:15:32|38783.53
11:15:33|38783.53
11:15:34|38787.83
11:15:35|38786.12
11:15:37|38786.12
11:15:37|38786.99
11:15:38|38785.16
11:15:39|38785.17
11:15:41|38785.17
11:15:41|38785.17
11:15:42|38785.18
11:15:43|38785.18
11:15:44|38798.5
11:15:45|38800.
11:15:46|38799.99
11:15:47|38800.
11:15:48|38806.69
11:15:49|38806.63
11:15:50|38806.63
11:15:51|38806.63
11:15:52|38806.63
11:15:53|38806.63
11:15:54|38802.57
11:15:55|38801.3
11:15:56|38801.3
11:15:57|38801.3
11:15:58|38792.82
11:15:59|38783.96
11:16:00|38783.96
11:16:01|38783.97
11:16:02|38783.98
11:16:04|38790.06
11:16:04|38799.19
11:16:05|38799.99
11:16:06|38800.
11:16:08|38800.
11:16:08|38795.46
11:16:10|38785.36
11:16:10|38790.89
11:16:11|38786.41
11:16:13|38786.4
11:16:14|38786.4
11:16:15|38786.4
11:16:16|38780.11
11:16:17|38779.34
11:16:18|38777.77
11:16:19|38781.39
11:16:20|38779.44
11:16:21|38786.39
11:16:22|38781.8
11:16:23|38779.88
11:16:24|38779.88
11:16:25|38781.79
11:16:26|38786.1
11:16:28|38786.06
11:16:28|38786.07
11:16:29|38782.13
11:16:30|38782.13
11:16:31|38781.76
11:16:32|38783.36
11:16:33|38783.36
11:16:34|38780.71
11:16:35|38775.24
11:16:37|38775.24
11:16:37|38780.58
11:16:38|38784.99
11:16:39|38782.57
11:16:40|38780.58
11:16:41|38780.54
11:16:42|38775.09
11:16:43|38780.57
11:16:44|38785.38
11:16:45|38785.38
11:16:46|38785.38
11:16:48|38785.39
11:16:48|38785.39
11:16:49|38785.39
11:16:50|38797.22
11:16:51|38797.23
11:16:53|38800.
11:16:53|38800.
11:16:54|38800.
11:16:55|38811.41
11:16:56|38811.41
11:16:58|38817.64
11:16:59|38802.94
11:17:00|38799.38
11:17:01|38793.32
11:17:02|38792.79
11:17:03|38792.79
11:17:04|38792.79
11:17:05|38793.33
11:17:06|38793.32
11:17:07|38796.35
11:17:08|38793.6
11:17:09|38793.32
11:17:10|38784.81
11:17:11|38783.55
11:17:12|38780.38
11:17:13|38780.38
11:17:15|38775.01
11:17:16|38775.01
11:17:16|38780.32
11:17:18|38777.41
11:17:19|38772.07
11:17:20|38771.22
11:17:21|38765.3
11:17:22|38761.66
11:17:23|38761.94
11:17:24|38769.99
11:17:25|38769.99
11:17:26|38765.3
11:17:27|38766.14
11:17:28|38767.12
11:17:29|38761.53
11:17:30|38766.17
11:17:31|38764.24
11:17:32|38767.12
11:17:33|38767.11
11:17:34|38777.41
11:17:35|38786.88
11:17:36|38786.93
11:17:37|38786.93
11:17:38|38786.94
11:17:39|38778.36
11:17:40|38778.36
11:17:41|38779.87
11:17:42|38770.85
11:17:43|38770.85
11:17:44|38770.85
11:17:45|38770.84
11:17:46|38761.54
11:17:47|38763.52
11:17:49|38766.09
11:17:50|38759.78
11:17:51|38759.78
11:17:52|38759.78
11:17:53|38759.41
11:17:55|38759.78
11:17:55|38764.52
11:17:56|38766.08
11:17:57|38764.53
11:17:59|38764.53
11:17:59|38764.53
11:18:00|38764.53
11:18:02|38762.18
11:18:02|38762.18
11:18:03|38762.18
11:18:04|38762.18
11:18:05|38762.19
11:18:07|38762.19
11:18:07|38762.54
11:18:08|38762.55
11:18:09|38762.19
11:18:11|38755.01
11:18:11|38757.7
11:18:12|38755.73
11:18:13|38754.42
11:18:15|38750.
11:18:16|38754.57
11:18:18|38750.09
11:18:19|38765.89
11:18:19|38768.72
11:18:21|38769.71
11:18:22|38769.7
11:18:23|38769.59
11:18:24|38769.59
11:18:25|38769.86
11:18:26|38769.86
11:18:27|38769.86
11:18:28|38774.87
11:18:29|38786.4
11:18:30|38786.77
11:18:31|38788.71
11:18:33|38788.72
11:18:33|38788.72
11:18:34|38788.99
11:18:35|38788.99
11:18:36|38792.78
11:18:37|38798.02
11:18:38|38799.94
11:18:39|38799.99
11:18:40|38798.04
11:18:41|38802.92
11:18:42|38798.4
11:18:43|38796.38
11:18:44|38798.35
11:18:45|38805.21
11:18:46|38794.77
11:18:47|38789.95
11:18:48|38789.95
11:18:49|38789.95
11:18:50|38789.94
11:18:51|38789.94
11:18:52|38782.16
11:18:53|38795.02
11:18:55|38790.46
11:18:55|38790.46
11:18:56|38782.41
11:18:57|38781.27
11:18:59|38783.76
11:19:00|38790.39
11:19:01|38803.98
11:19:02|38790.05
11:19:03|38801.19
11:19:04|38798.5
11:19:04|38786.76
11:19:05|38786.75
11:19:06|38769.88
11:19:07|38769.83
11:19:09|38769.59
11:19:09|38786.53
11:19:11|38793.01
11:19:11|38791.51
11:19:13|38791.51
11:19:13|38786.6
11:19:14|38786.6
11:19:16|38786.6
11:19:18|38780.57
11:19:18|38779.02
11:19:19|38775.3
11:19:20|38774.3
11:19:22|38770.29
11:19:22|38771.93
11:19:24|38773.27
11:19:25|38773.28
11:19:26|38776.7
11:19:27|38773.29
11:19:28|38773.3
11:19:29|38773.29
11:19:30|38773.3
11:19:31|38773.27
11:19:32|38770.28
11:19:33|38763.82
11:19:34|38769.31
11:19:35|38769.32
11:19:36|38770.29
11:19:37|38769.32
11:19:38|38769.32
11:19:39|38769.31
11:19:40|38769.31
11:19:41|38769.31
11:19:42|38769.32
11:19:43|38769.31
11:19:44|38769.31
11:19:45|38769.32
11:19:47|38763.64
11:19:47|38763.11
11:19:48|38763.1
11:19:49|38763.1
11:19:50|38763.64
11:19:51|38765.56
11:19:52|38765.56
11:19:53|38765.55
11:19:54|38765.55
11:19:55|38763.11
11:19:56|38763.1
11:19:57|38763.11
11:19:58|38763.1
11:19:59|38763.38
11:20:00|38750.11
11:20:01|38746.46
11:20:03|38761.12
11:20:03|38761.4
11:20:04|38764.82
11:20:05|38764.82
11:20:06|38770.29
11:20:07|38774.5
11:20:08|38774.5
11:20:09|38779.05
11:20:10|38784.3
11:20:11|38784.3
11:20:12|38788.99
11:20:13|38785.92
11:20:14|38780.41
11:20:15|38781.92
11:20:17|38788.76
11:20:18|38788.72
11:20:18|38779.53
11:20:20|38776.92
11:20:21|38776.93
11:20:22|38777.2
11:20:23|38777.19
11:20:24|38777.19
11:20:26|38773.78
11:20:26|38774.12
11:20:27|38767.88
11:20:29|38758.48
11:20:30|38758.47
11:20:31|38759.34
11:20:32|38759.33
11:20:33|38755.44
11:20:34|38750.83
11:20:35|38750.
11:20:36|38743.71
11:20:37|38737.03
11:20:38|38737.31
11:20:38|38735.18
11:20:40|38735.01
11:20:41|38728.
11:20:42|38723.97
11:20:43|38730.28
11:20:44|38723.14
11:20:45|38724.46
11:20:46|38724.45
11:20:47|38724.45
11:20:48|38722.76
11:20:49|38731.87
11:20:50|38730.37
11:20:51|38730.38
11:20:52|38737.31
11:20:53|38737.3
11:20:54|38721.08
11:20:56|38723.56
11:20:56|38724.88
11:20:57|38724.88
11:20:58|38730.13
11:20:59|38726.11
11:21:00|38715.96
11:21:01|38715.95
11:21:02|38715.95
11:21:03|38700.01
11:21:04|38693.27
11:21:05|38704.44
11:21:06|38698.74
11:21:07|38710.78
11:21:08|38710.92
11:21:09|38726.17
11:21:10|38716.89
11:21:11|38712.22
11:21:12|38718.11
11:21:13|38720.82
11:21:14|38720.96
11:21:15|38729.19
11:21:16|38733.24
11:21:18|38733.24
11:21:19|38739.
11:21:20|38739.
11:21:22|38767.13
11:21:23|38753.56
11:21:24|38759.35
11:21:25|38763.2
11:21:26|38773.87
11:21:27|38773.91
11:21:28|38773.91
11:21:29|38773.92
11:21:30|38775.51
11:21:31|38776.12
11:21:32|38776.14
11:21:33|38777.54
11:21:34|38761.99
11:21:35|38753.79
11:21:36|38746.48
11:21:37|38738.6
11:21:38|38728.34
11:21:39|38741.75
11:21:40|38757.05
11:21:41|38761.24
11:21:42|38771.69
11:21:43|38773.2
11:21:44|38762.42
11:21:45|38758.81
11:21:46|38767.7
11:21:47|38758.8
11:21:48|38758.8
11:21:49|38758.43
11:21:50|38758.43
11:21:51|38758.43
11:21:52|38763.74
11:21:53|38763.74
11:21:54|38763.74
11:21:55|38758.83
11:21:57|38758.84
11:21:58|38758.84
11:21:58|38754.56
11:21:59|38754.56
11:22:00|38754.55
11:22:01|38754.56
11:22:03|38758.42
11:22:03|38765.5
11:22:05|38765.51
11:22:05|38765.51
11:22:06|38765.51
11:22:07|38773.26
11:22:08|38775.91
11:22:10|38780.38
11:22:10|38774.08
11:22:11|38774.09
11:22:12|38776.52
11:22:14|38779.34
11:22:15|38779.6
11:22:15|38779.6
11:22:16|38779.63
11:22:17|38781.11
11:22:19|38781.59
11:22:20|38784.34
11:22:22|38784.73
11:22:23|38784.74
11:22:24|38784.79
11:22:25|38785.55
11:22:26|38788.16
11:22:27|38797.07
11:22:28|38797.22
11:22:28|38789.71
11:22:30|38792.13
11:22:31|38792.11
11:22:32|38792.18
11:22:33|38790.1
11:22:34|38790.1
11:22:35|38791.78
11:22:36|38774.69
11:22:37|38775.27
11:22:38|38775.29
11:22:39|38774.43
11:22:40|38774.44
11:22:41|38774.44
11:22:42|38770.55
11:22:43|38764.12
11:22:44|38764.12
11:22:45|38764.12
11:22:46|38764.12
11:22:47|38772.29
11:22:48|38770.46
11:22:49|38765.06
11:22:50|38772.83
11:22:51|38787.16
11:22:52|38786.37
11:22:53|38786.36
11:22:54|38776.33
11:22:55|38774.93
11:22:56|38774.93
11:22:57|38774.93
11:22:58|38774.93
11:22:59|38774.93
11:23:00|38774.94
11:23:02|38781.45
11:23:02|38781.29
11:23:04|38780.79
11:23:04|38776.03
11:23:05|38776.03
11:23:06|38777.3
11:23:07|38777.3
11:23:08|38777.3
11:23:09|38779.92
11:23:10|38789.45
11:23:11|38780.39
11:23:12|38774.93
11:23:13|38772.25
11:23:14|38771.98
11:23:15|38768.83
11:23:16|38767.13
11:23:17|38767.13
11:23:18|38766.59
11:23:20|38763.01
11:23:21|38762.81
11:23:22|38760.
11:23:23|38764.44
11:23:24|38756.8
11:23:25|38755.33
11:23:26|38754.56
11:23:27|38751.72
11:23:29|38751.69
11:23:29|38751.69
11:23:30|38770.34
11:23:31|38767.01
11:23:33|38769.39
11:23:33|38769.39
11:23:34|38756.88
11:23:35|38755.3
11:23:37|38748.45
11:23:37|38743.72
11:23:38|38740.41
11:23:39|38740.4
11:23:40|38743.45
11:23:41|38748.73
11:23:42|38756.87
11:23:43|38761.9
11:23:44|38761.89
11:23:45|38748.99
11:23:46|38754.32
11:23:48|38754.33
11:23:48|38769.17
11:23:49|38770.32
11:23:50|38770.32
11:23:51|38777.62
11:23:52|38770.9
11:23:53|38768.89
11:23:55|38767.52
11:23:56|38767.52
11:23:56|38767.52
11:23:57|38767.52
11:23:58|38767.52
11:23:59|38767.78
11:24:01|38762.2
11:24:01|38778.56
11:24:02|38776.29
11:24:03|38778.68
11:24:04|38776.29
11:24:05|38777.78
11:24:06|38778.67
11:24:07|38778.68
11:24:08|38778.67
11:24:09|38779.99
11:24:10|38780.
11:24:11|38786.76
11:24:12|38786.76
11:24:13|38786.77
11:24:15|38788.16
11:24:15|38788.16
11:24:16|38788.99
11:24:18|38782.62
11:24:18|38782.62
11:24:19|38782.47
11:24:21|38782.46
11:24:22|38782.47
11:24:23|38788.99
11:24:25|38786.62
11:24:26|38784.89
11:24:26|38784.89
11:24:27|38784.89
11:24:29|38788.5
11:24:30|38784.85
11:24:30|38784.85
11:24:32|38784.85
11:24:33|38789.99
11:24:33|38789.98
11:24:34|38789.96
11:24:35|38782.46
11:24:37|38782.46
11:24:37|38782.46
11:24:39|38789.98
11:24:40|38795.9
11:24:41|38794.6
11:24:42|38794.6
11:24:43|38797.21
11:24:44|38797.21
11:24:45|38794.93
11:24:46|38791.72
11:24:47|38789.08
11:24:48|38789.1
11:24:49|38791.66
11:24:50|38794.93
11:24:51|38794.93
11:24:52|38794.94
11:24:53|38791.66
11:24:54|38791.66
11:24:55|38787.3
11:24:56|38787.3
11:24:57|38787.3
11:24:58|38787.31
11:24:59|38794.25
11:25:00|38789.98
11:25:01|38789.98
11:25:02|38787.3
11:25:03|38797.22
11:25:04|38793.92
11:25:05|38793.91
11:25:06|38793.87
11:25:07|38793.87
11:25:08|38793.87
11:25:09|38793.85
11:25:10|38793.82
11:25:11|38799.99
11:25:12|38800.
11:25:13|38799.99
11:25:14|38797.89
11:25:15|38800.
11:25:16|38800.
11:25:17|38799.99
11:25:18|38799.99
11:25:19|38797.22
11:25:20|38797.22
11:25:21|38792.64
11:25:23|38792.89
11:25:24|38790.91
11:25:24|38789.61
11:25:26|38789.61
11:25:27|38787.3
11:25:28|38787.3
11:25:29|38787.07
11:25:30|38787.07
11:25:31|38787.06
11:25:32|38787.05
11:25:33|38793.98
11:25:34|38796.21
11:25:35|38796.22
11:25:36|38796.21
11:25:37|38796.21
11:25:38|38799.51
11:25:39|38799.52
11:25:40|38799.99
11:25:41|38800.
11:25:42|38800.
11:25:43|38787.33
11:25:44|38787.05
11:25:45|38782.3
11:25:46|38780.
11:25:47|38780.01
11:25:48|38780.28
11:25:49|38784.02
11:25:50|38786.67
11:25:51|38787.06
11:25:52|38791.21
11:25:53|38789.05
11:25:54|38789.05
11:25:55|38789.05
11:25:56|38789.05
11:25:57|38789.06
11:25:58|38789.06
11:26:00|38777.2
11:26:00|38777.19
11:26:01|38777.2
11:26:03|38776.29
11:26:04|38776.27
11:26:05|38776.27
11:26:05|38776.27
11:26:06|38776.28
11:26:07|38776.28
11:26:08|38776.28
11:26:09|38772.15
11:26:11|38773.58
11:26:12|38774.3
11:26:12|38770.44
11:26:13|38772.17
11:26:14|38763.92
11:26:15|38766.16
11:26:16|38767.68
11:26:17|38767.67
11:26:18|38774.3
11:26:20|38777.02
11:26:21|38772.18
11:26:22|38769.31
11:26:23|38767.32
11:26:24|38767.33
11:26:25|38767.33
11:26:26|38767.33
11:26:27|38767.33
11:26:29|38769.55
11:26:29|38769.01
11:26:30|38768.5
11:26:32|38768.5
11:26:33|38768.5
11:26:33|38759.25
11:26:35|38763.3
11:26:36|38757.31
11:26:36|38757.31
11:26:37|38757.3
11:26:38|38754.4
11:26:40|38750.67
11:26:40|38750.67
11:26:42|38763.67
11:26:43|38764.61
11:26:44|38764.61
11:26:45|38761.57
11:26:46|38768.49
11:26:47|38768.49
11:26:47|38770.07
11:26:49|38772.49
11:26:50|38772.5
11:26:51|38772.49
11:26:52|38772.5
11:26:53|38772.5
11:26:54|38772.5
11:26:55|38777.01
11:26:56|38782.77
11:26:56|38786.3
11:26:57|38784.48
11:26:59|38784.48
11:27:01|38784.48
11:27:01|38784.48
11:27:02|38789.43
11:27:03|38790.
11:27:04|38797.81
11:27:05|38797.81
11:27:06|38797.81
11:27:07|38797.81
11:27:08|38796.32
11:27:09|38794.81
11:27:10|38794.81
11:27:12|38784.51
11:27:12|38782.07
11:27:13|38782.06
11:27:14|38782.07
11:27:15|38784.76
11:27:17|38775.01
11:27:18|38773.58
11:27:18|38773.59
11:27:20|38768.49
11:27:20|38768.48
11:27:21|38768.49
11:27:23|38768.49
11:27:24|38768.49
11:27:26|38768.49
11:27:27|38768.48
11:27:28|38768.48
11:27:29|38768.49
11:27:30|38768.49
11:27:32|38763.55
11:27:32|38759.83
11:27:33|38759.83
11:27:34|38753.64
11:27:35|38759.82
11:27:36|38762.07
11:27:37|38768.37
11:27:39|38768.76
11:27:40|38772.79
11:27:41|38766.46
11:27:42|38766.46
11:27:43|38766.45
11:27:44|38766.46
11:27:45|38770.21
11:27:46|38770.2
11:27:47|38772.
11:27:48|38776.28
11:27:49|38776.28
11:27:50|38776.28
11:27:51|38776.27
11:27:52|38776.27
11:27:53|38780.98
11:27:54|38776.27
11:27:55|38776.27
11:27:56|38771.5
11:27:57|38771.51
11:27:58|38776.26
11:27:59|38776.26
11:28:00|38776.26
11:28:01|38776.26
11:28:02|38780.99
11:28:03|38789.46
11:28:04|38790.55
11:28:05|38790.55
11:28:06|38790.55
11:28:07|38792.41
11:28:08|38789.66
11:28:09|38789.45
11:28:10|38789.46
11:28:11|38789.46
11:28:12|38789.46
11:28:13|38789.46
11:28:14|38789.46
11:28:15|38789.46
11:28:16|38793.83
11:28:17|38793.83
11:28:18|38793.83
11:28:19|38794.96
11:28:20|38794.96
11:28:21|38795.25
11:28:22|38797.81
11:28:23|38797.81
11:28:25|38797.8
11:28:26|38797.81
11:28:27|38797.83
11:28:28|38799.
11:28:30|38800.
11:28:30|38800.
11:28:31|38800.
11:28:32|38800.
11:28:33|38800.
11:28:34|38800.
11:28:35|38800.
11:28:36|38800.
11:28:37|38800.
11:28:38|38800.
11:28:39|38800.
11:28:40|38800.
11:28:41|38800.
11:28:42|38800.
11:28:43|38800.
11:28:44|38800.
11:28:45|38800.
11:28:46|38800.
11:28:47|38800.
11:28:48|38800.
11:28:49|38800.
11:28:50|38800.
11:28:52|38800.
11:28:53|38800.
11:28:53|38800.
11:28:54|38800.
11:28:55|38800.
11:28:56|38800.
11:28:57|38800.
11:28:59|38800.
11:29:00|38800.
11:29:00|38800.
11:29:01|38800.
11:29:02|38800.
11:29:04|38800.
11:29:05|38800.
11:29:05|38800.
11:29:07|38800.
11:29:08|38800.
11:29:09|38800.
11:29:10|38800.
11:29:11|38800.
11:29:12|38800.
11:29:13|38800.
11:29:13|38800.
11:29:15|38800.
11:29:16|38800.
11:29:17|38800.
11:29:18|38799.99
11:29:18|38800.
11:29:20|38800.
11:29:21|38800.
11:29:21|38813.44
11:29:23|38813.74
11:29:24|38813.74
11:29:25|38820.69
11:29:27|38820.69
11:29:28|38829.99
11:29:29|38829.99
11:29:29|38830.
11:29:31|38830.
11:29:32|38833.32
11:29:33|38833.33
11:29:34|38835.22
11:29:35|38833.67
11:29:36|38836.75
11:29:37|38836.74
11:29:39|38838.64
11:29:40|38838.63
11:29:40|38838.64
11:29:42|38836.73
11:29:43|38826.97
11:29:43|38824.37
11:29:45|38835.22
11:29:45|38824.84
11:29:47|38824.38
11:29:48|38824.65
11:29:48|38824.65
11:29:50|38831.98
11:29:50|38831.93
11:29:52|38844.74
11:29:53|38840.6
11:29:53|38837.76
11:29:55|38830.
11:29:56|38830.
11:29:56|38830.
11:29:57|38830.
11:29:59|38830.
11:30:00|38830.01
11:30:01|38830.
11:30:01|38838.76
11:30:02|38838.76
11:30:03|38837.5
11:30:05|38837.5
11:30:06|38830.
11:30:07|38829.99
11:30:07|38838.76
11:30:08|38838.76
11:30:10|38838.77
11:30:10|38838.77
11:30:12|38838.77
11:30:12|38838.77
11:30:13|38834.87
11:30:14|38840.
11:30:15|38839.99
11:30:16|38838.23
11:30:17|38831.09
11:30:18|38836.11
11:30:20|38843.88
11:30:20|38841.09
11:30:21|38831.24
11:30:23|38842.83
11:30:23|38844.74
11:30:25|38840.78
11:30:25|38835.54
11:30:27|38835.55
11:30:28|38839.28
11:30:30|38839.28
11:30:30|38839.24
11:30:32|38839.24
11:30:33|38839.28
11:30:34|38839.28
11:30:35|38839.28
11:30:36|38839.29
11:30:37|38844.75
11:30:38|38846.91
11:30:39|38849.52
11:30:40|38849.52
11:30:41|38849.52
11:30:42|38842.65
11:30:43|38840.91
11:30:44|38840.91
11:30:45|38840.92
11:30:47|38839.29
11:30:47|38836.12
11:30:48|38836.12
11:30:49|38836.12
11:30:50|38828.85
11:30:51|38838.53
11:30:52|38833.55
11:30:53|38833.55
11:30:54|38823.58
11:30:55|38822.36
11:30:56|38820.01
11:30:57|38820.
11:30:58|38820.28
11:30:59|38832.38
11:31:00|38832.38
11:31:01|38832.39
11:31:02|38838.86
11:31:03|38838.87
11:31:04|38838.87
11:31:05|38839.98
11:31:06|38840.
11:31:07|38839.99
11:31:08|38839.99
11:31:09|38839.99
11:31:10|38841.68
11:31:11|38841.69
11:31:12|38841.69
11:31:13|38841.69
11:31:14|38841.69
11:31:15|38841.69
11:31:16|38841.68
11:31:17|38841.69
11:31:18|38841.69
11:31:19|38841.69
11:31:20|38841.69
11:31:21|38834.07
11:31:22|38831.4
11:31:23|38831.4
11:31:24|38831.4
11:31:25|38831.4
11:31:26|38814.45
11:31:28|38810.01
11:31:29|38807.7
11:31:30|38807.7
11:31:31|38801.99
11:31:33|38799.24
11:31:34|38795.28
11:31:34|38795.29
11:31:35|38795.29
11:31:37|38791.31
11:31:38|38786.49
11:31:39|38786.49
11:31:40|38787.22
11:31:41|38787.22
11:31:42|38790.72
11:31:43|38790.72
11:31:44|38790.72
11:31:45|38790.72
11:31:46|38790.73
11:31:47|38797.08
11:31:48|38798.9
11:31:49|38798.9
11:31:50|38809.99
11:31:51|38809.99
11:31:52|38809.99
11:31:52|38801.57
11:31:53|38801.57
11:31:55|38793.88
11:31:56|38793.88
11:31:57|38792.9
11:31:58|38792.9
11:31:59|38792.88
11:32:00|38792.88
11:32:01|38792.89
11:32:01|38792.89
11:32:02|38792.88
11:32:04|38792.89
11:32:05|38790.72
11:32:06|38790.72
11:32:07|38790.72
11:32:08|38785.26
11:32:08|38776.52
11:32:10|38781.12
11:32:11|38786.74
11:32:12|38786.74
11:32:13|38786.74
11:32:14|38783.75
11:32:15|38787.8
11:32:16|38789.32
11:32:16|38789.32
11:32:17|38789.3
11:32:19|38784.01
11:32:20|38784.02
11:32:21|38784.02
11:32:22|38784.71
11:32:23|38784.71
11:32:24|38787.71
11:32:24|38787.71
11:32:26|38787.71
11:32:27|38787.71
11:32:28|38787.71
11:32:28|38787.7
11:32:30|38787.71
11:32:32|38792.89
11:32:32|38797.76
11:32:33|38797.76
11:32:35|38797.76
11:32:36|38797.76
11:32:37|38797.76
11:32:38|38797.75
11:32:40|38792.89
11:32:40|38792.89
11:32:42|38797.11
11:32:43|38797.11
11:32:43|38797.11
11:32:44|38797.11
11:32:45|38797.11
11:32:46|38785.59
11:32:48|38785.58
11:32:49|38785.01
11:32:49|38785.01
11:32:51|38785.
11:32:51|38785.01
11:32:53|38790.52
11:32:54|38790.51
11:32:55|38785.
11:32:56|38785.01
11:32:57|38785.01
11:32:58|38785.
11:32:59|38785.
11:33:00|38785.
11:33:01|38788.94
11:33:02|38785.03
11:33:03|38765.36
11:33:04|38766.38
11:33:05|38765.4
11:33:06|38765.38
11:33:07|38765.38
11:33:08|38765.39
11:33:09|38765.3
11:33:10|38761.78
11:33:11|38761.75
11:33:12|38761.75
11:33:13|38760.56
11:33:14|38764.3
11:33:15|38766.47
11:33:16|38773.38
11:33:17|38768.99
11:33:18|38767.84
11:33:19|38767.85
11:33:20|38767.85
11:33:21|38767.85
11:33:23|38767.85
11:33:23|38756.85
11:33:24|38756.85
11:33:26|38756.85
11:33:27|38756.84
11:33:27|38756.84
11:33:29|38756.84
11:33:29|38756.84
11:33:31|38750.
11:33:32|38750.01
11:33:33|38743.72
11:33:34|38730.01
11:33:35|38740.98
11:33:37|38745.16
11:33:37|38735.26
11:33:38|38728.82
11:33:39|38728.81
11:33:40|38728.82
11:33:41|38734.02
11:33:42|38734.02
11:33:43|38725.11
11:33:44|38731.64
11:33:45|38727.82
11:33:46|38727.81
11:33:47|38728.09
11:33:48|38727.82
11:33:49|38727.82
11:33:50|38731.65
11:33:51|38731.65
11:33:52|38731.65
11:33:54|38731.64
11:33:54|38731.64
11:33:55|38730.14
11:33:56|38730.15
11:33:57|38725.01
11:33:59|38725.01
11:33:59|38725.
11:34:00|38725.01
11:34:01|38725.01
11:34:02|38725.37
11:34:04|38725.37
11:34:04|38725.
11:34:05|38714.91
11:34:06|38714.91
11:34:07|38714.9
11:34:08|38695.45
11:34:09|38701.88
11:34:10|38714.13
11:34:11|38714.29
11:34:12|38715.17
11:34:13|38717.98
11:34:15|38693.21
11:34:15|38690.7
11:34:17|38705.39
11:34:17|38708.43
11:34:19|38690.99
11:34:20|38688.63
11:34:21|38699.23
11:34:22|38696.56
11:34:23|38696.56
11:34:24|38696.83
11:34:25|38696.83
11:34:25|38699.76
11:34:27|38699.76
11:34:28|38699.76
11:34:28|38699.76
11:34:29|38699.76
11:34:31|38699.75
11:34:33|38693.14
11:34:33|38694.27
11:34:34|38698.
11:34:35|38709.77
11:34:36|38709.93
11:34:37|38704.76
11:34:38|38692.95
11:34:39|38696.54
11:34:40|38696.54
11:34:41|38696.54
11:34:42|38696.54
11:34:43|38705.37
11:34:44|38705.37
11:34:45|38705.38
11:34:46|38704.07
11:34:47|38704.07
11:34:48|38704.08
11:34:49|38704.04
11:34:50|38704.04
11:34:51|38704.04
11:34:52|38698.55
11:34:53|38698.54
11:34:54|38698.55
11:34:55|38698.55
11:34:56|38699.98
11:34:57|38699.98
11:34:58|38699.91
11:34:59|38703.99
11:35:00|38699.92
11:35:01|38699.92
11:35:03|38701.89
11:35:03|38701.9
11:35:04|38701.9
11:35:05|38701.9
11:35:06|38701.89
11:35:08|38698.53
11:35:09|38698.53
11:35:10|38698.54
11:35:11|38698.54
11:35:12|38698.53
11:35:13|38698.53
11:35:14|38701.87
11:35:15|38701.87
11:35:16|38700.07
11:35:17|38700.02
11:35:18|38705.52
11:35:19|38710.71
11:35:20|38710.71
11:35:21|38710.7
11:35:22|38719.99
11:35:23|38719.99
11:35:24|38720.
11:35:25|38712.68
11:35:26|38720.
11:35:27|38720.
11:35:28|38720.
11:35:29|38723.89
11:35:30|38723.9
11:35:31|38733.08
11:35:33|38733.08
11:35:34|38733.08
11:35:35|38734.7
11:35:36|38730.
11:35:37|38719.97
11:35:38|38719.97
11:35:39|38722.15
11:35:40|38715.28
11:35:41|38715.29
11:35:42|38715.29
11:35:43|38715.29
11:35:44|38715.29
11:35:45|38715.29
11:35:46|38715.29
11:35:47|38722.36
11:35:48|38722.36
11:35:49|38722.36
11:35:50|38722.36
11:35:51|38722.36
11:35:52|38722.36
11:35:53|38722.37
11:35:54|38722.37
11:35:55|38722.37
11:35:56|38722.36
11:35:57|38722.37
11:35:59|38722.36
11:35:59|38722.36
11:36:00|38722.37
11:36:01|38722.37
11:36:02|38736.91
11:36:03|38738.41
11:36:04|38738.56
11:36:05|38738.57
11:36:06|38739.
11:36:07|38739.
11:36:08|38739.
11:36:09|38739.
11:36:10|38741.62
11:36:11|38741.61
11:36:12|38743.7
11:36:13|38741.62
11:36:14|38738.99
11:36:15|38728.98
11:36:16|38732.59
11:36:17|38736.27
11:36:18|38732.6
11:36:19|38737.99
11:36:20|38737.99
11:36:21|38737.99
11:36:22|38732.58
11:36:23|38727.6
11:36:24|38727.6
11:36:25|38727.6
11:36:26|38727.55
11:36:27|38727.55
11:36:28|38727.55
11:36:29|38725.46
11:36:30|38725.45
11:36:31|38725.45
11:36:33|38730.83
11:36:34|38730.79
11:36:35|38730.79
11:36:36|38727.83
11:36:37|38727.83
11:36:38|38727.82
11:36:40|38727.83
11:36:40|38727.82
11:36:41|38727.82
11:36:42|38727.83
11:36:43|38727.82
11:36:45|38727.82
11:36:45|38727.82
11:36:46|38727.82
11:36:47|38728.88
11:36:48|38728.88
11:36:49|38734.19
11:36:50|38736.98
11:36:52|38736.98
11:36:52|38737.19
11:36:53|38738.69
11:36:54|38738.68
11:36:55|38743.08
11:36:56|38744.14
11:36:57|38744.71
11:36:59|38744.71
11:37:00|38744.71
11:37:01|38747.84
11:37:02|38747.83
11:37:02|38747.83
11:37:03|38747.83
11:37:05|38747.83
11:37:06|38747.84
11:37:07|38747.84
11:37:08|38747.79
11:37:08|38747.79
11:37:10|38747.79
11:37:10|38747.79
11:37:12|38746.65
11:37:12|38749.9
11:37:14|38750.
11:37:14|38750.
11:37:15|38749.99
11:37:16|38749.99
11:37:18|38749.95
11:37:19|38754.26
11:37:20|38759.21
11:37:20|38763.98
11:37:21|38752.04
11:37:22|38760.08
11:37:24|38760.08
11:37:25|38765.3
11:37:25|38770.37
11:37:27|38769.13
11:37:28|38770.38
11:37:28|38770.38
11:37:29|38770.99
11:37:31|38770.99
11:37:32|38770.99
11:37:33|38770.99
11:37:34|38770.99
11:37:35|38771.
11:37:36|38771.
11:37:37|38771.
11:37:38|38771.
11:37:39|38781.88
11:37:40|38781.88
11:37:41|38781.87
11:37:42|38781.87
11:37:44|38781.87
11:37:44|38781.87
11:37:46|38772.01
11:37:47|38772.
11:37:47|38769.28
11:37:48|38768.15
11:37:49|38767.39
11:37:51|38764.61
11:37:52|38764.6
11:37:53|38764.6
11:37:54|38764.6
11:37:55|38764.6
11:37:56|38764.6
11:37:57|38764.6
11:37:58|38764.6
11:37:59|38764.6
11:38:00|38764.59
11:38:01|38764.6
11:38:02|38769.28
11:38:03|38772.62
11:38:04|38772.62
11:38:05|38781.84
11:38:06|38781.92
11:38:07|38781.92
11:38:08|38781.91
11:38:09|38781.92
11:38:10|38781.92
11:38:11|38781.92
11:38:12|38781.88
11:38:13|38782.12
11:38:14|38786.77
11:38:15|38786.82
11:38:16|38787.49
11:38:17|38788.
11:38:18|38787.99
11:38:19|38788.
11:38:20|38788.
11:38:21|38788.
11:38:22|38788.
11:38:23|38788.
11:38:24|38787.99
11:38:25|38787.99
11:38:26|38788.
11:38:27|38788.
11:38:28|38787.99
11:38:29|38779.96
11:38:30|38779.96
11:38:31|38779.96
11:38:32|38779.97
11:38:33|38787.99
11:38:34|38787.2
11:38:36|38787.2
11:38:36|38788.
11:38:37|38788.
11:38:38|38788.
11:38:40|38788.
11:38:41|38788.
11:38:42|38789.
11:38:42|38794.3
11:38:44|38794.56
11:38:45|38796.83
11:38:46|38796.83
11:38:47|38797.51
11:38:49|38798.67
11:38:50|38798.67
11:38:51|38801.79
11:38:52|38802.88
11:38:53|38802.88
11:38:54|38802.88
11:38:55|38802.96
11:38:56|38805.78
11:38:57|38805.74
11:38:59|38805.75
11:38:59|38810.
11:39:00|38810.5
11:39:01|38812.34
11:39:02|38812.34
11:39:03|38809.99
11:39:04|38809.99
11:39:05|38803.64
11:39:06|38803.64
11:39:07|38794.86
11:39:08|38794.85
11:39:09|38803.72
11:39:10|38798.79
11:39:12|38803.53
11:39:12|38803.52
11:39:13|38799.12
11:39:14|38799.14
11:39:16|38810.68
11:39:16|38810.68
11:39:17|38810.68
11:39:18|38810.67
11:39:19|38805.13
11:39:20|38801.13
11:39:22|38801.12
11:39:23|38800.79
11:39:23|38799.03
11:39:24|38799.03
11:39:25|38788.19
11:39:26|38788.19
11:39:28|38788.19
11:39:28|38788.19
11:39:29|38790.79
11:39:30|38793.66
11:39:32|38797.37
11:39:33|38797.81
11:39:33|38802.19
11:39:34|38803.81
11:39:36|38799.73
11:39:37|38799.73
11:39:38|38803.53
11:39:39|38803.53
11:39:40|38803.53
11:39:41|38806.83
11:39:41|38806.84
11:39:43|38806.84
11:39:44|38807.92
11:39:44|38808.62
11:39:46|38808.62
11:39:47|38808.62
11:39:48|38814.
11:39:50|38813.99
11:39:50|38814.56
11:39:51|38814.56
11:39:52|38814.56
11:39:53|38816.41
11:39:54|38816.41
11:39:55|38816.41
11:39:56|38820.
11:39:57|38820.01
11:39:58|38820.
11:39:59|38822.78
11:40:00|38826.52
11:40:01|38827.5
11:40:02|38834.47
11:40:03|38835.22
11:40:05|38839.66
11:40:05|38838.14
11:40:06|38838.14
11:40:08|38841.99
11:40:08|38847.43
11:40:09|38849.41
11:40:11|38849.83
11:40:12|38842.38
11:40:12|38839.19
11:40:14|38835.22
11:40:14|38838.17
11:40:15|38848.14
11:40:17|38850.
11:40:18|38850.
11:40:18|38854.73
11:40:19|38850.48
11:40:20|38847.1
11:40:21|38847.46
11:40:22|38847.79
11:40:23|38847.79
11:40:24|38847.79
11:40:25|38842.35
11:40:26|38835.88
11:40:28|38839.39
11:40:29|38839.39
11:40:30|38839.39
11:40:30|38839.35
11:40:31|38832.12
11:40:32|38832.12
11:40:34|38822.01
11:40:34|38822.01
11:40:35|38822.
11:40:37|38816.06
11:40:38|38820.25
11:40:39|38823.55
11:40:40|38823.55
11:40:41|38820.25
11:40:42|38813.04
11:40:43|38812.99
11:40:44|38807.4
11:40:45|38807.38
11:40:46|38803.18
11:40:47|38801.43
11:40:49|38796.29
11:40:49|38796.29
11:40:50|38797.28
11:40:52|38797.28
11:40:53|38797.29
11:40:54|38797.28
11:40:55|38797.29
11:40:55|38801.71
11:40:57|38801.71
11:40:58|38802.82
11:40:59|38804.47
11:41:00|38804.47
11:41:01|38804.47
11:41:02|38810.57
11:41:03|38810.52
11:41:03|38809.53
11:41:05|38810.56
11:41:06|38806.26
11:41:07|38800.03
11:41:08|38800.04
11:41:08|38800.
11:41:10|38793.9
11:41:11|38791.3
11:41:12|38789.46
11:41:13|38782.68
11:41:14|38781.02
11:41:15|38781.01
11:41:16|38775.71
11:41:17|38771.76
11:41:18|38773.41
11:41:19|38781.02
11:41:20|38781.02
11:41:20|38781.02
11:41:22|38784.74
11:41:22|38781.05
11:41:24|38773.41
11:41:25|38771.75
11:41:25|38771.76
11:41:26|38773.54
11:41:28|38778.65
11:41:29|38778.64
11:41:29|38778.65
11:41:30|38778.65
11:41:32|38773.27
11:41:33|38772.03
11:41:34|38772.03
11:41:34|38772.03
11:41:36|38772.04
11:41:37|38773.29
11:41:38|38782.34
11:41:39|38786.82
11:41:40|38786.84
11:41:41|38789.99
11:41:43|38795.58
11:41:43|38795.59
11:41:44|38798.53
11:41:45|38798.53
11:41:46|38798.44
11:41:47|38796.67
11:41:48|38796.69
11:41:49|38795.13
11:41:50|38795.14
11:41:51|38790.02
11:41:52|38786.83
11:41:53|38786.84
11:41:54|38786.84
11:41:55|38786.83
11:41:56|38786.84
11:41:57|38786.84
11:41:58|38788.77
11:41:59|38788.77
11:42:00|38788.78
11:42:01|38788.77
11:42:02|38798.44
11:42:03|38798.41
11:42:04|38794.99
11:42:05|38794.99
11:42:06|38794.99
11:42:07|38794.99
11:42:08|38795.
11:42:09|38795.
11:42:11|38795.
11:42:11|38795.
11:42:13|38790.6
11:42:13|38789.05
11:42:15|38790.49
11:42:15|38789.05
11:42:16|38789.05
11:42:17|38789.05
11:42:18|38786.71
11:42:20|38785.21
11:42:20|38785.21
11:42:21|38784.62
11:42:23|38784.62
11:42:23|38782.23
11:42:25|38782.23
11:42:26|38782.23
11:42:26|38779.27
11:42:27|38773.96
11:42:28|38773.95
11:42:29|38773.95
11:42:31|38773.42
11:42:32|38773.42
11:42:32|38774.5
11:42:34|38779.27
11:42:34|38779.27
11:42:36|38779.27
11:42:37|38779.27
11:42:38|38789.05
11:42:39|38789.06
11:42:41|38791.99
11:42:42|38789.08
11:42:42|38789.06
11:42:43|38789.06
11:42:45|38789.06
11:42:46|38789.06
11:42:47|38788.47
11:42:48|38788.47
11:42:49|38788.46
11:42:50|38789.08
11:42:51|38798.45
11:42:53|38798.44
11:42:53|38798.44
11:42:54|38798.44
11:42:56|38798.45
11:42:57|38798.45
11:42:58|38798.45
11:42:58|38804.03
11:43:00|38804.04
11:43:01|38801.66
11:43:02|38801.66
11:43:03|38801.66
11:43:04|38800.76
11:43:04|38800.75
11:43:06|38800.75
11:43:06|38801.64
11:43:08|38801.64
11:43:09|38801.61
11:43:10|38801.61
11:43:11|38801.61
11:43:12|38801.61
11:43:12|38801.61
11:43:14|38801.61
11:43:15|38801.6
11:43:16|38801.6
11:43:17|38801.6
11:43:18|38801.61
11:43:19|38798.53
11:43:20|38798.54
11:43:21|38798.54
11:43:22|38798.54
11:43:22|38801.57
11:43:23|38808.55
11:43:25|38809.89
11:43:26|38809.89
11:43:27|38810.46
11:43:28|38812.34
11:43:29|38814.
11:43:30|38814.
11:43:31|38814.
11:43:32|38814.
11:43:33|38819.19
11:43:34|38814.
11:43:35|38815.27
11:43:37|38818.82
11:43:38|38825.69
11:43:38|38840.9
11:43:40|38834.9
11:43:41|38834.91
11:43:42|38834.91
11:43:43|38834.9
11:43:44|38834.9
11:43:46|38834.87
11:43:46|38827.28
11:43:47|38827.27
11:43:48|38827.27
11:43:49|38827.25
11:43:50|38827.26
11:43:51|38827.27
11:43:52|38827.26
11:43:53|38827.27
11:43:54|38827.27
11:43:55|38825.72
11:43:56|38825.72
11:43:57|38825.72
11:43:59|38834.89
11:44:00|38839.34
11:44:01|38839.35
11:44:02|38841.3
11:44:03|38844.77
11:44:05|38844.77
11:44:05|38844.76
11:44:06|38842.38
11:44:08|38839.25
11:44:09|38848.87
11:44:10|38848.87
11:44:11|38851.32
11:44:11|38852.8
11:44:12|38849.2
11:44:13|38849.2
11:44:14|38849.2
11:44:16|38849.2
11:44:16|38849.2
11:44:18|38852.81
11:44:18|38852.81
11:44:19|38852.8
11:44:20|38852.8
11:44:21|38852.8
11:44:22|38852.81
11:44:23|38852.8
11:44:25|38850.91
11:44:26|38850.91
11:44:27|38850.91
11:44:28|38852.75
11:44:29|38853.08
11:44:29|38857.58
11:44:31|38858.21
11:44:32|38868.75
11:44:33|38870.
11:44:34|38867.83
11:44:35|38871.17
11:44:36|38871.17
11:44:37|38870.41
11:44:38|38870.39
11:44:39|38870.39
11:44:40|38862.37
11:44:42|38862.36
11:44:42|38862.35
11:44:44|38858.39
11:44:45|38861.2
11:44:46|38861.2
11:44:47|38861.16
11:44:48|38861.16
11:44:49|38861.12
11:44:51|38861.12
11:44:51|38861.12
11:44:52|38861.12
11:44:53|38861.12
11:44:54|38860.01
11:44:55|38859.2
11:44:57|38861.2
11:44:58|38861.2
11:44:59|38861.2
11:45:00|38861.21
11:45:01|38864.65
11:45:03|38865.44
11:45:04|38865.44
11:45:05|38865.43
11:45:06|38869.95
11:45:07|38869.99
11:45:08|38870.
11:45:08|38861.13
11:45:10|38861.13
11:45:11|38861.13
11:45:12|38861.12
11:45:13|38855.28
11:45:14|38857.93
11:45:15|38857.94
11:45:16|38857.94
11:45:17|38860.67
11:45:18|38860.67
11:45:19|38852.83
11:45:20|38852.83
11:45:21|38852.83
11:45:22|38849.16
11:45:23|38845.45
11:45:24|38852.76
11:45:25|38852.78
11:45:27|38852.73
11:45:27|38852.73
11:45:28|38852.72
11:45:29|38855.26
11:45:30|38853.
11:45:31|38861.12
11:45:32|38861.13
11:45:33|38861.13
11:45:34|38860.6
11:45:35|38860.6
11:45:36|38860.57
11:45:37|38860.58
11:45:39|38860.57
11:45:39|38860.58
11:45:40|38861.4
11:45:42|38861.39
11:45:43|38861.4
11:45:45|38861.39
11:45:46|38861.4
11:45:47|38861.4
11:45:48|38861.39
11:45:48|38861.39
11:45:50|38856.9
11:45:51|38856.9
11:45:53|38854.75
11:45:54|38856.93
11:45:55|38856.93
11:45:56|38856.93
11:45:56|38861.33
11:45:57|38861.33
11:45:59|38864.29
11:46:00|38864.3
11:46:01|38864.29
11:46:02|38864.29
11:46:03|38864.29
11:46:04|38864.29
11:46:05|38864.29
11:46:06|38859.08
11:46:07|38849.48
11:46:08|38849.17
11:46:09|38855.76
11:46:10|38855.76
11:46:11|38849.44
11:46:13|38849.44
11:46:14|38849.16
11:46:14|38845.45
11:46:15|38841.2
11:46:16|38841.2
11:46:17|38841.2
11:46:18|38841.2
11:46:19|38841.21
11:46:20|38841.21
11:46:22|38841.21
11:46:22|38841.21
11:46:23|38841.21
11:46:24|38841.21
11:46:25|38841.21
11:46:26|38841.21
11:46:27|38841.21
11:46:28|38841.21
11:46:29|38841.21
11:46:30|38848.4
11:46:31|38848.4
11:46:32|38848.39
11:46:33|38843.52
11:46:34|38843.45
11:46:35|38829.59
11:46:36|38829.59
11:46:37|38829.59
11:46:38|38829.59
11:46:39|38826.79
11:46:41|38826.8
11:46:41|38826.8
11:46:43|38827.09
11:46:44|38830.3
11:46:46|38837.95
11:46:46|38839.47
11:46:48|38839.46
11:46:49|38839.47
11:46:49|38839.46
11:46:51|38839.47
11:46:52|38839.47
11:46:53|38838.55
11:46:54|38826.81
11:46:55|38826.81
11:46:56|38826.8
11:46:57|38826.81
11:46:58|38826.81
11:46:59|38826.8
11:47:01|38826.8
11:47:01|38826.8
11:47:02|38820.38
11:47:03|38816.98
11:47:04|38816.98
11:47:05|38816.98
11:47:06|38816.98
11:47:07|38816.95
11:47:08|38816.96
11:47:09|38816.96
11:47:10|38816.96
11:47:11|38816.96
11:47:12|38815.01
11:47:13|38815.01
11:47:14|38810.02
11:47:15|38807.2
11:47:16|38807.48
11:47:17|38807.48
11:47:18|38816.37
11:47:19|38816.37
11:47:20|38816.37
11:47:21|38809.46
11:47:22|38812.47
11:47:23|38809.45
11:47:24|38809.45
11:47:25|38809.71
11:47:26|38809.72
11:47:27|38810.98
11:47:28|38810.98
11:47:29|38810.98
11:47:30|38810.98
11:47:31|38810.98
11:47:32|38804.9
11:47:33|38802.22
11:47:34|38802.21
11:47:35|38802.09
11:47:36|38798.54
11:47:37|38798.54
11:47:38|38798.54
11:47:39|38803.28
11:47:40|38803.28
11:47:41|38805.69
11:47:42|38801.76
11:47:44|38803.34
11:47:44|38803.54
11:47:45|38803.54
11:47:47|38803.54
11:47:48|38785.1
11:47:49|38785.1
11:47:51|38790.75
11:47:51|38796.73
11:47:52|38796.73
11:47:53|38797.
11:47:54|38797.
11:47:56|38797.
11:47:57|38797.
11:47:58|38796.98
11:47:59|38798.58
11:48:00|38801.73
11:48:01|38801.73
11:48:03|38800.62
11:48:04|38815.19
11:48:05|38810.31
11:48:06|38810.31
11:48:06|38810.31
11:48:08|38819.97
11:48:09|38819.97
11:48:09|38819.97
11:48:10|38818.07
11:48:11|38818.08
11:48:13|38818.08
11:48:14|38818.07
11:48:15|38818.08
11:48:16|38819.99
11:48:17|38815.81
11:48:18|38808.05
11:48:18|38807.57
11:48:20|38800.11
11:48:21|38797.31
11:48:21|38797.31
11:48:23|38797.31
11:48:23|38794.49
11:48:25|38791.05
11:48:26|38789.46
11:48:27|38789.46
11:48:28|38789.46
11:48:29|38789.46
11:48:30|38781.54
11:48:31|38783.3
11:48:32|38780.03
11:48:33|38780.03
11:48:34|38780.03
11:48:35|38780.03
11:48:36|38780.03
11:48:37|38781.79
11:48:38|38781.79
11:48:39|38781.8
11:48:40|38792.46
11:48:41|38792.46
11:48:42|38788.89
11:48:43|38788.89
11:48:44|38788.88
11:48:46|38781.8
11:48:47|38781.8
11:48:47|38782.07
11:48:48|38788.2
11:48:50|38788.87
11:48:50|38788.87
11:48:52|38788.87
11:48:52|38792.43
11:48:54|38789.33
11:48:54|38789.33
11:48:55|38789.33
11:48:56|38789.33
11:48:58|38789.34
11:48:59|38789.34
11:49:00|38789.34
11:49:01|38789.34
11:49:02|38792.43
11:49:03|38792.43
11:49:04|38792.43
11:49:05|38792.46
11:49:06|38792.46
11:49:07|38797.3
11:49:08|38797.3
11:49:09|38797.3
11:49:10|38797.3
11:49:11|38797.29
11:49:12|38797.3
11:49:13|38797.3
11:49:14|38797.3
11:49:15|38804.01
11:49:16|38808.21
11:49:17|38807.12
11:49:18|38805.61
11:49:19|38805.6
11:49:20|38805.61
11:49:21|38806.64
11:49:22|38806.64
11:49:23|38806.63
11:49:24|38806.64
11:49:25|38806.65
11:49:26|38806.66
11:49:27|38806.66
11:49:28|38802.97
11:49:29|38802.97
11:49:30|38802.96
11:49:31|38802.97
11:49:32|38802.97
11:49:33|38802.97
11:49:34|38802.97
11:49:35|38802.97
11:49:36|38807.44
11:49:37|38807.43
11:49:38|38810.3
11:49:39|38817.44
11:49:40|38818.07
11:49:41|38818.07
11:49:42|38816.81
11:49:43|38812.34
11:49:44|38812.34
11:49:45|38812.33
11:49:47|38812.33
11:49:48|38812.33
11:49:49|38808.38
11:49:50|38808.38
11:49:51|38808.37
11:49:52|38808.37
11:49:53|38806.05
11:49:54|38802.9
11:49:55|38802.9
11:49:56|38802.91
11:49:57|38802.91
11:49:58|38802.91
11:49:59|38802.9
11:50:00|38802.9
11:50:01|38802.91
11:50:02|38802.91
11:50:03|38802.91
11:50:04|38802.9
11:50:05|38802.9
11:50:06|38802.18
11:50:07|38800.99
11:50:08|38800.98
11:50:09|38800.99
11:50:10|38798.59
11:50:11|38794.65
11:50:12|38794.65
11:50:13|38794.65
11:50:14|38794.6
11:50:15|38794.57
11:50:16|38794.57
11:50:17|38794.57
11:50:18|38784.
11:50:19|38784.
11:50:20|38784.01
11:50:21|38789.04
11:50:22|38789.31
11:50:23|38789.31
11:50:24|38789.3
11:50:25|38781.81
11:50:26|38781.8
11:50:27|38781.8
11:50:28|38779.13
11:50:29|38779.09
11:50:30|38777.8
11:50:31|38777.8
11:50:32|38780.53
11:50:33|38777.8
11:50:34|38777.8
11:50:35|38777.8
11:50:36|38777.8
11:50:37|38770.81
11:50:38|38769.9
11:50:39|38770.38
11:50:40|38774.61
11:50:41|38777.68
11:50:42|38777.68
11:50:43|38777.69
11:50:44|38777.69
11:50:45|38774.07
11:50:46|38774.07
11:50:48|38774.07
11:50:49|38775.56
11:50:50|38775.56
11:50:51|38775.54
11:50:52|38775.54
11:50:53|38775.54
11:50:55|38775.56
11:50:56|38775.56
11:50:57|38775.55
11:50:58|38775.55
11:50:59|38775.56
11:51:00|38775.56
11:51:01|38783.95
11:51:03|38783.95
11:51:03|38783.95
11:51:04|38783.95
11:51:05|38783.95
11:51:06|38783.95
11:51:08|38783.96
11:51:09|38783.96
11:51:10|38783.96
11:51:11|38783.96
11:51:12|38783.96
11:51:13|38783.96
11:51:14|38783.96
11:51:15|38783.96
11:51:16|38783.96
11:51:18|38783.96
11:51:18|38783.96
11:51:19|38783.96
11:51:20|38783.95
11:51:21|38783.96
11:51:22|38783.96
11:51:23|38783.96
11:51:24|38783.96
11:51:25|38783.96
11:51:27|38789.85
11:51:28|38795.33
11:51:28|38795.53
11:51:29|38797.76
11:51:30|38797.75
11:51:32|38793.77
11:51:32|38797.3
11:51:34|38800.81
11:51:34|38800.81
11:51:35|38800.81
11:51:36|38802.86
11:51:38|38802.87
11:51:39|38802.87
11:51:39|38802.87
11:51:41|38802.87
11:51:41|38802.87
11:51:42|38802.87
11:51:44|38811.58
11:51:44|38812.33
11:51:46|38812.33
11:51:47|38812.34
11:51:48|38812.34
11:51:49|38810.42
11:51:50|38810.42
11:51:52|38810.42
11:51:52|38810.42
11:51:54|38810.42
11:51:55|38813.72
11:51:56|38813.72
11:51:57|38813.34
11:51:59|38813.34
11:51:59|38813.34
11:52:00|38813.34
11:52:01|38813.34
11:52:03|38817.44
11:52:04|38817.44
11:52:05|38817.43
11:52:06|38817.44
11:52:06|38818.06
11:52:07|38820.54
11:52:09|38825.36
11:52:09|38825.36
11:52:11|38825.36
11:52:12|38822.19
11:52:12|38819.66
11:52:13|38819.67
11:52:15|38819.66
11:52:16|38819.92
11:52:17|38825.31
11:52:18|38825.31
11:52:18|38822.08
11:52:19|38822.08
11:52:20|38818.89
11:52:22|38814.72
11:52:22|38814.72
11:52:23|38814.72
11:52:24|38805.6
11:52:26|38809.12
11:52:26|38819.31
11:52:28|38819.31
11:52:29|38819.31
11:52:30|38819.31
11:52:31|38819.31
11:52:31|38823.76
11:52:33|38825.31
11:52:34|38825.31
11:52:35|38825.31
11:52:36|38825.31
11:52:37|38825.31
11:52:38|38823.78
11:52:39|38823.75
11:52:40|38823.75
11:52:41|38823.76
11:52:42|38822.32
11:52:43|38822.33
11:52:44|38822.33
11:52:45|38822.33
11:52:46|38822.33
11:52:47|38822.33
11:52:48|38822.33
11:52:50|38822.33
11:52:51|38822.32
11:52:52|38822.28
11:52:53|38819.38
11:52:54|38819.38
11:52:55|38821.88
11:52:56|38821.88
11:52:58|38821.88
11:52:58|38824.4
11:52:59|38824.4
11:53:00|38824.4
11:53:01|38824.39
11:53:02|38824.39
11:53:03|38824.39
11:53:04|38824.33
11:53:05|38824.33
11:53:06|38824.32
11:53:07|38824.32
11:53:08|38824.32
11:53:09|38824.33
11:53:10|38820.
11:53:11|38811.4
11:53:12|38809.43
11:53:14|38809.41
11:53:15|38809.41
11:53:15|38809.41
11:53:17|38809.41
11:53:18|38809.41
11:53:18|38803.51
11:53:20|38803.51
11:53:20|38803.51
11:53:21|38805.05
11:53:23|38806.46
11:53:23|38809.41
11:53:25|38809.42
11:53:25|38809.42
11:53:26|38809.42
11:53:27|38807.02
11:53:28|38807.02
11:53:30|38806.46
11:53:31|38801.71
11:53:32|38795.82
11:53:33|38795.81
11:53:34|38796.08
11:53:35|38796.08
11:53:35|38796.08
11:53:37|38790.
11:53:38|38789.46
11:53:38|38787.04
11:53:40|38787.04
11:53:41|38787.04
11:53:42|38787.04
11:53:43|38783.02
11:53:44|38783.02
11:53:45|38793.7
11:53:46|38796.06
11:53:47|38801.7
11:53:48|38801.22
11:53:49|38801.22
11:53:51|38794.38
11:53:51|38788.59
11:53:52|38783.79
11:53:54|38783.79
11:53:54|38783.78
11:53:55|38783.78
11:53:56|38780.82
11:53:57|38780.81
11:53:58|38780.81
11:53:59|38778.38
11:54:01|38765.31
11:54:02|38765.31
11:54:03|38765.31
11:54:04|38765.31
11:54:05|38774.21
11:54:06|38774.21
11:54:07|38774.21
11:54:08|38774.21
11:54:08|38782.41
11:54:10|38782.41
11:54:11|38782.88
11:54:12|38786.32
11:54:13|38789.46
11:54:14|38789.46
11:54:15|38789.46
11:54:16|38789.45
11:54:17|38789.45
11:54:19|38796.32
11:54:19|38798.83
11:54:20|38795.18
11:54:22|38796.81
11:54:23|38796.82
11:54:24|38789.16
11:54:24|38787.72
11:54:25|38787.72
11:54:27|38783.01
11:54:27|38777.1
11:54:29|38776.39
11:54:30|38776.39
11:54:31|38781.05
11:54:32|38781.05
11:54:33|38781.05
11:54:34|38780.4
11:54:35|38773.24
11:54:36|38773.25
11:54:36|38771.3
11:54:37|38771.3
11:54:38|38773.52
11:54:40|38773.52
11:54:41|38779.47
11:54:42|38777.8
11:54:42|38777.78
11:54:44|38777.78
11:54:45|38777.78
11:54:45|38777.78
11:54:47|38777.79
11:54:48|38777.78
11:54:49|38777.78
11:54:50|38777.79
11:54:51|38773.93
11:54:53|38770.31
11:54:53|38770.31
11:54:55|38773.93
11:54:56|38773.93
11:54:57|38777.78
11:54:58|38775.85
11:54:59|38771.33
11:55:00|38771.33
11:55:01|38771.29
11:55:02|38771.29
11:55:03|38771.3
11:55:04|38779.27
11:55:05|38780.4
11:55:06|38781.05
11:55:07|38786.39
11:55:08|38786.39
11:55:09|38786.39
11:55:10|38786.39
11:55:11|38786.39
11:55:12|38786.38
11:55:13|38786.38
11:55:14|38790.48
11:55:15|38790.44
11:55:16|38790.44
11:55:17|38790.43
11:55:18|38790.43
11:55:19|38783.94
11:55:20|38790.19
11:55:21|38790.19
11:55:22|38785.43
11:55:23|38779.39
11:55:24|38781.52
11:55:25|38781.52
11:55:26|38778.23
11:55:27|38778.23
11:55:28|38778.2
11:55:29|38778.2
11:55:30|38778.2
11:55:31|38778.2
11:55:32|38787.05
11:55:33|38787.05
11:55:34|38783.18
11:55:35|38783.18
11:55:36|38780.84
11:55:37|38780.84
11:55:38|38786.98
11:55:39|38797.07
11:55:40|38802.04
11:55:41|38802.04
11:55:42|38807.56
11:55:43|38808.88
11:55:44|38809.68
11:55:45|38809.67
11:55:46|38809.67
11:55:47|38809.68
11:55:48|38809.68
11:55:49|38809.68
11:55:50|38809.68
11:55:51|38817.61
11:55:52|38822.78
11:55:54|38822.77
11:55:54|38826.81
11:55:55|38826.81
11:55:56|38829.79
11:55:57|38829.78
11:55:59|38829.79
11:55:59|38824.79
11:56:01|38821.91
11:56:02|38821.91
11:56:02|38822.41
11:56:03|38822.41
11:56:05|38850.
11:56:06|38853.67
11:56:07|38863.89
11:56:08|38864.84
11:56:09|38862.56
11:56:10|38858.91
11:56:11|38858.91
11:56:12|38858.86
11:56:13|38856.73
11:56:14|38856.72
11:56:15|38847.
11:56:16|38846.99
11:56:17|38847.27
11:56:19|38847.27
11:56:19|38847.26
11:56:20|38847.27
11:56:21|38844.11
11:56:22|38844.1
11:56:23|38844.1
11:56:24|38846.05
11:56:25|38846.05
11:56:26|38852.87
11:56:27|38852.87
11:56:28|38852.87
11:56:29|38852.86
11:56:30|38852.86
11:56:31|38847.28
11:56:32|38847.27
11:56:33|38847.28
11:56:35|38855.91
11:56:35|38859.59
11:56:36|38859.6
11:56:37|38859.6
11:56:38|38865.5
11:56:39|38866.
11:56:41|38872.86
11:56:41|38870.
11:56:43|38863.83
11:56:44|38860.04
11:56:45|38851.89
11:56:45|38851.89
11:56:47|38851.89
11:56:48|38860.03
11:56:48|38856.3
11:56:50|38856.31
11:56:50|38860.04
11:56:51|38860.04
11:56:53|38860.04
11:56:54|38860.03
11:56:55|38866.2
11:56:56|38866.19
11:56:57|38863.13
11:56:58|38863.13
11:56:59|38866.2
11:57:00|38866.2
11:57:01|38866.19
11:57:02|38866.2
11:57:03|38866.2
11:57:05|38871.78
11:57:05|38871.78
11:57:06|38871.79
11:57:07|38870.44
11:57:08|38872.44
11:57:09|38880.
11:57:10|38879.99
11:57:11|38879.99
11:57:12|38879.99
11:57:13|38883.46
11:57:14|38884.39
11:57:15|38884.39
11:57:16|38884.36
11:57:17|38884.5
11:57:18|38886.07
11:57:19|38884.36
11:57:20|38884.36
11:57:21|38884.31
11:57:22|38885.93
11:57:23|38885.92
11:57:24|38883.46
11:57:25|38879.59
11:57:26|38882.3
11:57:27|38885.93
11:57:28|38890.
11:57:29|38889.99
11:57:30|38890.
11:57:31|38890.
11:57:32|38890.
11:57:33|38890.66
11:57:34|38890.66
11:57:35|38890.66
11:57:36|38891.93
11:57:37|38895.2
11:57:38|38893.26
11:57:39|38895.21
11:57:40|38889.98
11:57:41|38895.22
11:57:42|38891.86
11:57:43|38889.74
11:57:44|38889.74
11:57:45|38887.39
11:57:46|38891.85
11:57:47|38895.33
11:57:48|38894.26
11:57:49|38894.26
11:57:50|38894.26
11:57:51|38894.26
11:57:53|38888.94
11:57:54|38887.4
11:57:55|38887.37
11:57:57|38887.38
11:57:57|38887.37
11:57:58|38884.39
11:58:00|38884.38
11:58:01|38884.38
11:58:02|38882.3
11:58:03|38882.3
11:58:04|38882.3
11:58:05|38882.3
11:58:06|38880.01
11:58:07|38876.84
11:58:08|38874.76
11:58:09|38874.76
11:58:10|38875.82
11:58:11|38875.82
11:58:12|38884.37
11:58:13|38884.38
11:58:14|38884.38
11:58:15|38884.38
11:58:16|38884.39
11:58:17|38884.39
11:58:18|38884.39
11:58:19|38884.39
11:58:20|38884.43
11:58:21|38882.37
11:58:22|38880.84
11:58:23|38882.41
11:58:24|38884.39
11:58:25|38884.39
11:58:26|38884.39
11:58:28|38876.89
11:58:28|38876.85
11:58:29|38879.22
11:58:30|38879.22
11:58:31|38888.77
11:58:32|38888.77
11:58:33|38895.34
11:58:34|38895.33
11:58:35|38895.34
11:58:36|38898.22
11:58:37|38900.63
11:58:38|38903.12
11:58:39|38903.08
11:58:40|38903.09
11:58:41|38903.1
11:58:42|38903.1
11:58:43|38901.61
11:58:44|38902.14
11:58:45|38902.14
11:58:46|38907.27
11:58:47|38904.89
11:58:48|38903.11
11:58:49|38894.15
11:58:50|38897.62
11:58:51|38897.55
11:58:52|38897.82
11:58:53|38891.21
11:58:55|38897.57
11:58:56|38897.57
11:58:57|38897.58
11:58:59|38897.58
11:59:00|38901.18
11:59:00|38892.22
11:59:02|38885.12
11:59:03|38885.12
11:59:03|38885.12
11:59:05|38879.24
11:59:05|38879.24
11:59:07|38870.01
11:59:08|38877.43
11:59:09|38885.82
11:59:10|38888.36
11:59:11|38889.69
11:59:12|38892.22
11:59:12|38892.22
11:59:13|38892.17
11:59:14|38885.99
11:59:15|38885.57
11:59:17|38887.5
11:59:18|38884.98
11:59:18|38884.47
11:59:19|38887.51
11:59:20|38879.92
11:59:21|38879.92
11:59:22|38879.92
11:59:24|38879.92
11:59:25|38880.19
11:59:25|38880.19
11:59:26|38885.19
11:59:28|38885.18
11:59:29|38880.3
11:59:29|38880.3
11:59:30|38876.94
11:59:32|38884.96
11:59:33|38886.17
11:59:34|38887.51
11:59:35|38891.66
11:59:36|38893.87
11:59:37|38895.86
11:59:38|38898.93
11:59:39|38898.93
11:59:40|38898.93
11:59:41|38898.94
11:59:42|38898.99
11:59:43|38898.94
11:59:45|38898.99
11:59:45|38898.99
11:59:46|38899.
11:59:47|38900.
11:59:48|38902.5
11:59:49|38903.84
11:59:50|38904.15
11:59:51|38898.95
11:59:52|38898.94
11:59:53|38898.94
11:59:54|38898.94
11:59:56|38898.9
11:59:57|38896.92
11:59:58|38898.33
11:59:59|38898.33
12:00:00|38898.95
12:00:01|38900.99
12:00:02|38900.99
12:00:04|38901.
12:00:05|38901.
12:00:06|38907.16
12:00:07|38912.13
12:00:09|38913.76
12:00:09|38914.
12:00:10|38913.14
12:00:11|38913.02
12:00:13|38914.97
12:00:13|38914.96
12:00:15|38913.02
12:00:16|38914.97
12:00:17|38915.13
12:00:17|38913.9
12:00:18|38913.89
12:00:19|38913.91
12:00:20|38913.91
12:00:21|38915.13
12:00:23|38913.91
12:00:24|38913.91
12:00:24|38915.26
12:00:25|38915.09
12:00:27|38915.09
12:00:27|38905.87
12:00:29|38903.65
12:00:30|38901.01
12:00:30|38902.29
12:00:31|38902.29
12:00:32|38889.75
12:00:33|38889.75
12:00:35|38889.75
12:00:35|38890.32
12:00:36|38889.57
12:00:37|38884.6
12:00:38|38880.01
12:00:40|38879.66
12:00:41|38879.66
12:00:42|38879.62
12:00:43|38875.01
12:00:44|38875.01
12:00:45|38879.66
12:00:46|38881.77
12:00:47|38881.77
12:00:48|38883.09
12:00:49|38885.99
12:00:50|38883.96
12:00:51|38883.96
12:00:52|38884.01
12:00:53|38884.01
12:00:54|38884.01
12:00:55|38880.56
12:00:56|38880.56
12:00:57|38880.48
12:00:58|38880.44
12:01:00|38880.44
12:01:00|38880.45
12:01:02|38892.92
12:01:03|38892.89
12:01:04|38892.91
12:01:05|38892.91
12:01:06|38892.93
12:01:07|38897.16
12:01:08|38895.2
12:01:09|38889.39
12:01:11|38885.38
12:01:11|38885.38
12:01:13|38885.38
12:01:13|38885.39
12:01:15|38885.39
12:01:16|38885.38
12:01:17|38885.39
12:01:17|38885.66
12:01:19|38885.65
12:01:19|38889.27
12:01:21|38885.87
12:01:22|38885.87
12:01:23|38885.87
12:01:23|38885.86
12:01:25|38885.86
12:01:26|38885.82
12:01:26|38885.83
12:01:28|38896.08
12:01:29|38896.08
12:01:30|38892.67
12:01:31|38892.67
12:01:32|38894.61
12:01:33|38898.93
12:01:33|38898.93
12:01:35|38898.93
12:01:35|38898.93
12:01:37|38900.
12:01:38|38900.
12:01:39|38900.
12:01:40|38900.07
12:01:41|38903.85
12:01:42|38909.06
12:01:42|38909.45
12:01:44|38909.45
12:01:45|38912.4
12:01:45|38917.62
12:01:46|38917.41
12:01:48|38918.05
12:01:48|38916.47
12:01:50|38916.47
12:01:50|38918.58
12:01:52|38929.45
12:01:53|38929.46
12:01:53|38930.44
12:01:55|38925.67
12:01:56|38925.2
12:01:56|38925.2
12:01:58|38925.2
12:02:00|38922.31
12:02:00|38922.31
12:02:02|38920.01
12:02:03|38919.96
12:02:03|38916.2
12:02:05|38916.2
12:02:06|38911.06
12:02:07|38909.48
12:02:08|38909.76
12:02:09|38917.75
12:02:10|38917.71
12:02:11|38909.48
12:02:12|38909.48
12:02:13|38903.86
12:02:14|38903.86
12:02:15|38903.85
12:02:16|38900.58
12:02:17|38895.16
12:02:18|38895.43
12:02:19|38902.23
12:02:20|38911.96
12:02:21|38912.71
12:02:22|38914.2
12:02:23|38914.97
12:02:24|38900.68
12:02:25|38904.77
12:02:26|38908.37
12:02:27|38908.37
12:02:28|38915.15
12:02:29|38917.71
12:02:30|38917.71
12:02:31|38917.71
12:02:32|38915.17
12:02:33|38915.2
12:02:34|38915.19
12:02:35|38908.77
12:02:36|38908.77
12:02:37|38908.77
12:02:38|38908.77
12:02:39|38904.09
12:02:40|38904.22
12:02:41|38904.4
12:02:42|38902.23
12:02:43|38900.62
12:02:44|38900.62
12:02:45|38900.62
12:02:46|38898.17
12:02:47|38898.16
12:02:48|38898.33
12:02:49|38900.59
12:02:50|38900.59
12:02:51|38900.59
12:02:52|38900.59
12:02:53|38900.6
12:02:54|38895.16
12:02:55|38891.52
12:02:56|38891.52
12:02:57|38891.52
12:02:58|38890.01
12:03:00|38881.34
12:03:01|38870.01
12:03:03|38874.17
12:03:03|38874.17
12:03:04|38874.16
12:03:05|38874.17
12:03:06|38874.17
12:03:07|38874.16
12:03:09|38874.16
12:03:10|38870.
12:03:11|38869.05
12:03:12|38868.96
12:03:13|38866.2
12:03:14|38861.02
12:03:15|38860.
12:03:16|38860.
12:03:17|38858.11
12:03:18|38858.11
12:03:19|38858.11
12:03:20|38867.86
12:03:21|38867.86
12:03:22|38867.86
12:03:23|38867.86
12:03:23|38867.86
12:03:25|38867.85
12:03:26|38867.86
12:03:26|38867.86
12:03:28|38867.86
12:03:29|38867.86
12:03:30|38865.06
12:03:31|38865.07
12:03:32|38865.06
12:03:32|38865.06
12:03:34|38865.06
12:03:35|38865.06
12:03:36|38865.06
12:03:37|38865.07
12:03:37|38865.07
12:03:39|38865.06
12:03:40|38858.99
12:03:40|38858.11
12:03:42|38858.11
12:03:43|38847.04
12:03:44|38845.82
12:03:45|38847.04
12:03:46|38841.03
12:03:47|38841.03
12:03:48|38841.03
12:03:49|38846.
12:03:50|38847.04
12:03:51|38847.03
12:03:52|38837.39
12:03:53|38840.26
12:03:54|38840.26
12:03:55|38840.25
12:03:56|38835.23
12:03:57|38832.87
12:03:58|38832.82
12:03:59|38830.96
12:04:01|38830.93
12:04:02|38830.92
12:04:03|38830.88
12:04:04|38829.8
12:04:05|38829.8
12:04:06|38828.14
12:04:07|38828.14
12:04:08|38828.14
12:04:09|38829.81
12:04:10|38824.02
12:04:11|38823.05
12:04:12|38822.18
12:04:13|38817.1
12:04:14|38818.46
12:04:15|38826.52
12:04:16|38828.42
12:04:17|38828.43
12:04:18|38828.44
12:04:19|38828.43
12:04:20|38828.43
12:04:21|38828.44
12:04:22|38824.3
12:04:23|38824.3
12:04:24|38827.93
12:04:25|38824.3
12:04:26|38824.29
12:04:27|38821.23
12:04:28|38821.01
12:04:29|38821.01
12:04:30|38818.46
12:04:31|38818.44
12:04:32|38818.44
12:04:33|38818.45
12:04:35|38818.41
12:04:35|38817.04
12:04:36|38813.08
12:04:37|38812.34
12:04:38|38813.07
12:04:39|38813.07
12:04:40|38813.07
12:04:41|38813.08
12:04:42|38813.08
12:04:43|38813.08
12:04:44|38813.08
12:04:45|38813.09
12:04:46|38813.08
12:04:47|38813.08
12:04:48|38813.08
12:04:49|38813.08
12:04:50|38813.09
12:04:51|38813.08
12:04:52|38813.08
12:04:53|38812.34
12:04:54|38812.34
12:04:55|38811.26
12:04:56|38812.2
12:04:57|38812.23
12:04:58|38812.36
12:04:59|38810.77
12:05:01|38811.26
12:05:02|38811.27
12:05:04|38809.03
12:05:05|38809.04
12:05:06|38809.03
12:05:07|38809.04
12:05:08|38811.27
12:05:09|38811.27
12:05:10|38808.14
12:05:11|38809.88
12:05:12|38811.27
12:05:13|38809.88
12:05:14|38809.89
12:05:15|38806.95
12:05:16|38806.81
12:05:17|38811.26
12:05:18|38811.26
12:05:19|38811.26
12:05:20|38806.8
12:05:21|38805.56
12:05:22|38804.81
12:05:23|38805.57
12:05:24|38804.81
12:05:25|38803.17
12:05:26|38802.88
12:05:27|38798.62
12:05:28|38798.61
12:05:29|38792.56
12:05:30|38792.8
12:05:31|38792.79
12:05:32|38791.31
12:05:33|38793.06
12:05:34|38797.94
12:05:35|38797.94
12:05:36|38795.18
12:05:37|38795.17
12:05:38|38797.94
12:05:39|38797.94
12:05:40|38797.94
12:05:41|38797.94
12:05:42|38797.94
12:05:43|38797.95
12:05:44|38792.5
12:05:45|38792.48
12:05:46|38792.48
12:05:47|38792.49
12:05:48|38797.19
12:05:49|38797.19
12:05:50|38797.19
12:05:51|38804.69
12:05:52|38804.7
12:05:53|38804.7
12:05:54|38802.75
12:05:55|38801.39
12:05:56|38801.38
12:05:57|38801.34
12:05:58|38801.34
12:05:59|38801.34
12:06:00|38801.34
12:06:01|38801.34
12:06:03|38797.94
12:06:04|38793.05
12:06:05|38793.05
12:06:06|38793.05
12:06:07|38789.47
12:06:08|38789.46
12:06:09|38776.15
12:06:09|38765.93
12:06:11|38764.46
12:06:12|38763.69
12:06:13|38760.97
12:06:14|38756.84
12:06:15|38750.
12:06:17|38748.75
12:06:17|38748.68
12:06:18|38748.68
12:06:19|38736.4
12:06:20|38746.75
12:06:22|38730.42
12:06:22|38730.43
12:06:24|38725.
12:06:25|38707.46
12:06:26|38718.06
12:06:27|38735.1
12:06:28|38733.16
12:06:29|38733.07
12:06:29|38728.72
12:06:31|38728.72
12:06:32|38728.73
12:06:33|38733.18
12:06:34|38733.18
12:06:35|38733.17
12:06:35|38733.17
12:06:37|38733.08
12:06:37|38741.6
12:06:39|38741.62
12:06:40|38741.62
12:06:41|38740.86
12:06:42|38729.57
12:06:43|38729.56
12:06:44|38725.97
12:06:45|38735.74
12:06:45|38731.8
12:06:47|38728.82
12:06:48|38731.1
12:06:49|38728.81
12:06:49|38728.82
12:06:51|38728.8
12:06:52|38728.81
12:06:53|38728.81
12:06:54|38728.81
12:06:55|38731.74
12:06:56|38728.84
12:06:57|38728.84
12:06:57|38720.13
12:06:58|38720.12
12:07:00|38716.28
12:07:01|38705.29
12:07:02|38701.44
12:07:04|38701.45
12:07:05|38701.45
12:07:06|38701.45
12:07:07|38701.46
12:07:08|38711.61
12:07:09|38704.02
12:07:10|38700.
12:07:11|38700.
12:07:12|38699.18
12:07:13|38690.71
12:07:14|38684.32
12:07:15|38670.23
12:07:16|38687.15
12:07:17|38685.15
12:07:18|38678.91
12:07:19|38680.15
12:07:20|38678.93
12:07:21|38696.22
12:07:22|38697.94
12:07:23|38694.21
12:07:24|38690.54
12:07:25|38675.69
12:07:26|38675.7
12:07:27|38667.12
12:07:28|38666.58
12:07:29|38671.72
12:07:30|38671.72
12:07:32|38660.01
12:07:32|38668.08
12:07:33|38668.08
12:07:34|38666.46
12:07:35|38669.6
12:07:36|38654.93
12:07:37|38663.43
12:07:38|38655.62
12:07:39|38658.18
12:07:40|38645.
12:07:41|38646.68
12:07:42|38634.28
12:07:43|38629.33
12:07:44|38635.42
12:07:45|38633.08
12:07:46|38633.08
12:07:47|38633.08
12:07:48|38628.97
12:07:49|38628.97
12:07:50|38629.98
12:07:51|38629.61
12:07:52|38639.82
12:07:53|38647.17
12:07:54|38646.32
12:07:55|38650.37
12:07:56|38640.41
12:07:57|38640.41
12:07:58|38643.89
12:07:59|38636.97
12:08:00|38636.97
12:08:01|38646.33
12:08:02|38646.32
12:08:03|38639.79
12:08:05|38631.49
12:08:05|38619.5
12:08:07|38615.01
12:08:08|38612.93
12:08:09|38612.89
12:08:10|38597.82
12:08:11|38588.75
12:08:12|38598.68
12:08:13|38603.81
12:08:14|38608.34
12:08:15|38618.65
12:08:16|38621.04
12:08:17|38619.24
12:08:18|38629.3
12:08:19|38632.19
12:08:20|38632.19
12:08:21|38638.85
12:08:22|38640.41
12:08:23|38636.36
12:08:24|38634.37
12:08:25|38626.44
12:08:26|38619.24
12:08:28|38614.44
12:08:28|38619.78
12:08:29|38628.03
12:08:30|38621.99
12:08:31|38620.2
12:08:32|38620.2
12:08:33|38620.21
12:08:34|38616.17
12:08:35|38616.15
12:08:36|38616.15
12:08:37|38621.78
12:08:38|38621.78
12:08:39|38618.59
12:08:40|38621.69
12:08:41|38620.59
12:08:42|38621.77
12:08:43|38621.78
12:08:44|38622.
12:08:45|38614.
12:08:46|38610.08
12:08:47|38608.22
12:08:49|38605.12
12:08:49|38600.01
12:08:51|38596.34
12:08:51|38620.53
12:08:52|38617.64
12:08:54|38617.64
12:08:54|38620.88
12:08:55|38632.89
12:08:56|38627.66
12:08:57|38618.58
12:08:59|38609.95
12:08:59|38608.13
12:09:00|38613.24
12:09:01|38620.87
12:09:02|38625.76
12:09:03|38625.76
12:09:05|38622.04
12:09:06|38605.59
12:09:07|38622.96
12:09:08|38618.02
12:09:10|38608.53
12:09:11|38605.6
12:09:12|38612.3
12:09:13|38613.66
12:09:14|38609.06
12:09:15|38597.68
12:09:16|38600.43
12:09:17|38600.43
12:09:18|38600.43
12:09:19|38609.01
12:09:20|38614.95
12:09:21|38614.74
12:09:22|38620.26
12:09:23|38620.87
12:09:24|38620.87
12:09:25|38620.88
12:09:26|38623.51
12:09:28|38625.33
12:09:28|38625.33
12:09:29|38631.95
12:09:30|38639.05
12:09:31|38634.9
12:09:32|38643.89
12:09:33|38653.33
12:09:34|38653.29
12:09:35|38647.6
12:09:36|38647.61
12:09:37|38651.58
12:09:38|38646.1
12:09:39|38646.1
12:09:40|38646.1
12:09:41|38638.04
12:09:42|38619.28
12:09:43|38629.77
12:09:44|38629.76
12:09:45|38629.76
12:09:46|38620.25
12:09:47|38614.52
12:09:48|38617.26
12:09:50|38609.62
12:09:50|38612.65
12:09:51|38611.42
12:09:52|38612.65
12:09:54|38612.66
12:09:55|38605.14
12:09:55|38591.32
12:09:57|38600.27
12:09:58|38600.27
12:09:59|38590.48
12:10:00|38586.05
12:10:01|38578.19
12:10:01|38570.41
12:10:02|38573.75
12:10:03|38576.97
12:10:04|38577.89
12:10:06|38584.01
12:10:07|38590.79
12:10:08|38590.96
12:10:09|38599.6
12:10:11|38590.39
12:10:12|38575.22
12:10:13|38584.51
12:10:14|38579.99
12:10:15|38566.33
12:10:16|38572.12
12:10:17|38573.87
12:10:18|38584.38
12:10:19|38576.49
12:10:20|38560.76
12:10:21|38560.78
12:10:22|38560.78
12:10:23|38564.21
12:10:24|38564.2
12:10:25|38562.92
12:10:26|38570.26
12:10:27|38566.43
12:10:28|38568.02
12:10:29|38576.97
12:10:30|38573.26
12:10:31|38586.
12:10:32|38583.33
12:10:33|38568.74
12:10:34|38571.46
12:10:35|38569.44
12:10:36|38566.12
12:10:37|38566.13
12:10:38|38565.99
12:10:39|38560.79
12:10:40|38564.68
12:10:41|38571.71
12:10:42|38560.79
12:10:43|38560.78
12:10:44|38560.78
12:10:45|38560.78
12:10:46|38560.79
12:10:47|38575.09
12:10:48|38573.66
12:10:49|38563.69
12:10:50|38564.1
12:10:51|38554.49
12:10:52|38550.21
12:10:53|38543.44
12:10:54|38543.44
12:10:55|38538.36
12:10:56|38538.33
12:10:57|38533.43
12:10:58|38529.27
12:10:59|38529.27
12:11:00|38525.54
12:11:01|38522.71
12:11:02|38521.05
12:11:03|38521.01
12:11:04|38520.99
12:11:05|38531.21
12:11:06|38538.36
12:11:08|38534.03
12:11:09|38533.56
12:11:10|38533.57
12:11:11|38536.87
12:11:12|38536.86
12:11:13|38529.54
12:11:14|38534.78
12:11:15|38529.54
12:11:16|38526.44
12:11:16|38526.44
12:11:18|38526.7
12:11:18|38531.2
12:11:20|38526.69
12:11:21|38523.96
12:11:21|38526.7
12:11:23|38538.35
12:11:23|38538.35
12:11:25|38538.36
12:11:26|38538.36
12:11:26|38538.36
12:11:28|38538.36
12:11:29|38536.55
12:11:29|38538.31
12:11:31|38536.57
12:11:31|38536.57
12:11:32|38537.26
12:11:33|38537.26
12:11:34|38538.36
12:11:35|38538.36
12:11:37|38538.36
12:11:38|38538.35
12:11:39|38538.35
12:11:40|38534.57
12:11:40|38538.36
12:11:41|38538.36
12:11:42|38538.36
12:11:43|38538.36
12:11:44|38538.36
12:11:45|38538.36
12:11:47|38538.36
12:11:48|38538.36
12:11:49|38538.35
12:11:50|38538.35
12:11:50|38538.36
12:11:52|38538.36
12:11:53|38536.85
12:11:53|38549.45
12:11:54|38549.36
12:11:56|38541.27
12:11:57|38555.12
12:11:57|38560.69
12:11:58|38556.71
12:11:59|38553.18
12:12:00|38556.54
12:12:01|38556.54
12:12:02|38556.55
12:12:04|38551.44
12:12:05|38552.34
12:12:06|38561.93
12:12:06|38560.31
12:12:08|38555.8
12:12:10|38555.86
12:12:10|38555.85
12:12:12|38568.23
12:12:13|38568.23
12:12:14|38568.24
12:12:14|38570.55
12:12:16|38570.55
12:12:17|38577.5
12:12:18|38577.5
12:12:19|38577.77
12:12:20|38576.33
12:12:21|38568.24
12:12:22|38574.39
12:12:23|38573.69
12:12:24|38573.69
12:12:25|38577.5
12:12:26|38583.36
12:12:27|38583.57
12:12:28|38585.78
12:12:29|38583.61
12:12:30|38580.27
12:12:31|38581.21
12:12:32|38583.67
12:12:33|38586.65
12:12:34|38589.24
12:12:35|38583.61
12:12:36|38583.61
12:12:37|38583.61
12:12:38|38586.65
12:12:39|38587.85
12:12:40|38587.9
12:12:41|38586.65
12:12:42|38587.28
12:12:43|38587.29
12:12:44|38594.18
12:12:45|38589.83
12:12:46|38579.08
12:12:47|38570.33
12:12:49|38560.7
12:12:49|38558.21
12:12:50|38559.36
12:12:51|38559.36
12:12:52|38559.36
12:12:53|38559.63
12:12:54|38559.37
12:12:55|38559.37
12:12:56|38559.37
12:12:57|38559.37
12:12:58|38586.69
12:13:00|38586.69
12:13:01|38596.17
12:13:01|38596.16
12:13:03|38596.16
12:13:04|38596.16
12:13:04|38596.16
12:13:06|38596.16
12:13:07|38596.15
12:13:08|38604.96
12:13:10|38608.02
12:13:11|38598.96
12:13:11|38596.16
12:13:13|38587.78
12:13:13|38598.14
12:13:15|38601.17
12:13:16|38603.85
12:13:17|38601.16
12:13:18|38594.09
12:13:19|38582.32
12:13:20|38574.2
12:13:21|38582.31
12:13:22|38582.19
12:13:22|38582.32
12:13:24|38572.54
12:13:25|38568.43
12:13:26|38572.52
12:13:27|38574.36
12:13:28|38592.41
12:13:29|38590.93
12:13:30|38590.88
12:13:30|38587.84
12:13:32|38584.52
12:13:33|38584.52
12:13:34|38584.57
12:13:35|38589.5
12:13:36|38584.57
12:13:37|38587.75
12:13:38|38587.84
12:13:40|38587.84
12:13:40|38587.84
12:13:41|38587.84
12:13:42|38587.84
12:13:43|38579.45
12:13:44|38579.44
12:13:45|38584.66
12:13:46|38584.67
12:13:47|38587.83
12:13:48|38587.84
12:13:49|38587.84
12:13:50|38579.45
12:13:51|38579.44
12:13:52|38572.98
12:13:53|38567.35
12:13:54|38567.34
12:13:55|38567.35
12:13:56|38564.29
12:13:57|38564.3
12:13:58|38570.45
12:13:59|38568.57
12:14:00|38564.98
12:14:01|38572.43
12:14:02|38572.43
12:14:03|38571.36
12:14:04|38578.96
12:14:05|38587.83
12:14:06|38585.37
12:14:07|38587.83
12:14:08|38587.83
12:14:10|38587.83
12:14:11|38587.84
12:14:12|38587.84
12:14:13|38587.38
12:14:14|38587.39
12:14:15|38587.39
12:14:16|38584.38
12:14:17|38579.44
12:14:18|38579.45
12:14:19|38576.83
12:14:20|38568.86
12:14:21|38574.89
12:14:22|38579.72
12:14:23|38586.01
12:14:24|38587.39
12:14:25|38587.21
12:14:26|38587.21
12:14:27|38587.21
12:14:28|38587.48
12:14:29|38587.18
12:14:30|38587.73
12:14:32|38587.83
12:14:32|38585.6
12:14:33|38586.33
12:14:34|38587.84
12:14:35|38592.74
12:14:36|38592.75
12:14:37|38587.05
12:14:38|38587.05
12:14:39|38590.81
12:14:41|38590.82
12:14:41|38596.96
12:14:42|38596.92
12:14:43|38596.91
12:14:44|38589.03
12:14:46|38592.78
12:14:47|38592.81
12:14:48|38592.81
12:14:49|38590.8
12:14:49|38587.89
12:14:50|38587.89
12:14:52|38587.96
12:14:53|38588.13
12:14:54|38589.8
12:14:55|38593.19
12:14:56|38594.87
12:14:57|38594.87
12:14:58|38596.91
12:14:59|38594.83
12:15:01|38590.
12:15:02|38590.01
12:15:02|38592.44
12:15:04|38588.01
12:15:05|38588.01
12:15:05|38590.9
12:15:06|38590.9
12:15:07|38600.
12:15:08|38600.
12:15:09|38600.
12:15:11|38600.
12:15:11|38599.99
12:15:13|38598.79
12:15:14|38598.8
12:15:16|38599.96
12:15:16|38601.85
12:15:17|38603.79
12:15:18|38604.99
12:15:19|38603.21
12:15:20|38607.32
12:15:21|38601.85
12:15:22|38604.66
12:15:23|38604.67
12:15:24|38604.67
12:15:25|38613.25
12:15:26|38615.17
12:15:27|38617.79
12:15:28|38621.9
12:15:29|38617.78
12:15:30|38612.57
12:15:31|38618.95
12:15:32|38617.44
12:15:33|38612.22
12:15:34|38603.18
12:15:35|38602.01
12:15:36|38602.12
12:15:37|38604.93
12:15:38|38604.93
12:15:39|38604.93
12:15:40|38592.26
12:15:41|38592.22
12:15:42|38584.54
12:15:43|38585.85
12:15:44|38592.42
12:15:45|38592.41
12:15:46|38592.12
12:15:47|38585.86
12:15:48|38587.83
12:15:49|38581.26
12:15:50|38587.67
12:15:51|38573.23
12:15:52|38570.01
12:15:53|38568.66
12:15:54|38554.29
12:15:55|38554.29
12:15:56|38550.01
12:15:57|38546.32
12:15:58|38541.22
12:15:59|38530.65
12:16:00|38538.37
12:16:01|38532.84
12:16:02|38527.37
12:16:03|38530.65
12:16:04|38525.86
12:16:05|38526.28
12:16:06|38530.64
12:16:07|38523.01
12:16:08|38521.65
12:16:09|38520.01
12:16:10|38518.29
12:16:12|38518.28
12:16:13|38511.2
12:16:14|38511.17
12:16:15|38509.
12:16:17|38469.67
12:16:17|38481.74
12:16:18|38494.66
12:16:19|38499.04
12:16:20|38504.74
12:16:21|38517.26
12:16:22|38520.43
12:16:23|38529.18
12:16:24|38537.79
12:16:25|38554.26
12:16:26|38569.02
12:16:27|38577.74
12:16:28|38598.6
12:16:29|38592.14
12:16:30|38588.84
12:16:31|38581.93
12:16:32|38596.21
12:16:33|38587.63
12:16:34|38601.89
12:16:35|38609.7
12:16:36|38622.97
12:16:37|38594.03
12:16:38|38591.8
12:16:39|38599.02
12:16:40|38581.8
12:16:41|38573.08
12:16:42|38573.35
12:16:43|38573.35
12:16:44|38580.68
12:16:45|38587.73
12:16:46|38577.63
12:16:47|38580.87
12:16:48|38592.6
12:16:49|38596.15
12:16:50|38596.15
12:16:51|38596.18
12:16:52|38599.99
12:16:53|38606.44
12:16:54|38607.88
12:16:55|38607.86
12:16:56|38607.88
12:16:57|38608.14
12:16:58|38608.15
12:16:59|38599.99
12:17:00|38600.
12:17:01|38606.46
12:17:02|38612.69
12:17:03|38618.75
12:17:04|38629.11
12:17:05|38615.31
12:17:06|38615.64
12:17:07|38628.62
12:17:08|38629.11
12:17:09|38634.26
12:17:10|38634.26
12:17:11|38634.27
12:17:13|38648.49
12:17:14|38652.19
12:17:15|38663.56
12:17:15|38665.94
12:17:17|38666.89
12:17:18|38677.09
12:17:19|38686.92
12:17:20|38689.01
12:17:21|38676.2
12:17:22|38679.88
12:17:23|38672.23
12:17:24|38672.22
12:17:25|38659.65
12:17:26|38652.2
12:17:27|38663.23
12:17:28|38661.24
12:17:29|38654.01
12:17:30|38643.34
12:17:30|38638.49
12:17:32|38650.17
12:17:33|38642.64
12:17:34|38652.43
12:17:35|38656.24
12:17:36|38664.05
12:17:37|38662.58
12:17:38|38669.91
12:17:39|38675.07
12:17:40|38672.67
12:17:41|38672.67
12:17:42|38676.9
12:17:43|38666.33
12:17:44|38670.49
12:17:45|38670.49
12:17:46|38660.46
12:17:47|38660.46
12:17:48|38660.46
12:17:49|38652.21
12:17:50|38650.89
12:17:51|38640.12
12:17:52|38640.12
12:17:53|38644.82
12:17:54|38645.05
12:17:55|38645.04
12:17:56|38661.17
12:17:57|38668.43
12:17:58|38668.43
12:17:59|38668.42
12:18:00|38668.71
12:18:01|38670.67
12:18:02|38670.68
12:18:04|38662.59
12:18:04|38670.11
12:18:05|38670.59
12:18:06|38659.18
12:18:07|38658.9
12:18:08|38658.88
12:18:09|38658.88
12:18:10|38656.43
12:18:11|38661.42
12:18:12|38667.08
12:18:14|38667.08
12:18:15|38667.08
12:18:17|38659.39
12:18:18|38653.47
12:18:19|38653.47
12:18:20|38654.69
12:18:21|38654.5
12:18:22|38659.35
12:18:23|38667.36
12:18:25|38665.41
12:18:26|38667.36
12:18:27|38675.08
12:18:28|38679.77
12:18:28|38679.77
12:18:30|38691.29
12:18:30|38691.29
12:18:31|38682.28
12:18:33|38686.99
12:18:34|38680.45
12:18:35|38677.09
12:18:35|38665.23
12:18:36|38659.38
12:18:38|38664.2
12:18:39|38664.2
12:18:39|38660.67
12:18:40|38674.92
12:18:41|38655.
12:18:42|38652.76
12:18:43|38654.99
12:18:44|38654.99
12:18:46|38654.96
12:18:46|38654.96
12:18:48|38654.96
12:18:48|38650.
12:18:50|38646.66
12:18:50|38650.01
12:18:51|38654.96
12:18:52|38662.18
12:18:54|38662.18
12:18:54|38662.18
12:18:55|38662.18
12:18:57|38668.7
12:18:57|38668.7
12:18:59|38668.7
12:18:59|38669.76
12:19:00|38669.76
12:19:01|38669.76
12:19:02|38669.75
12:19:04|38660.67
12:19:05|38656.79
12:19:06|38650.28
12:19:07|38644.51
12:19:07|38647.33
12:19:08|38650.01
12:19:09|38646.82
12:19:10|38639.3
12:19:11|38641.31
12:19:13|38647.24
12:19:13|38659.54
12:19:15|38675.07
12:19:16|38673.44
12:19:17|38672.64
12:19:19|38679.99
12:19:20|38685.35
12:19:21|38669.59
12:19:22|38668.85
12:19:23|38668.85
12:19:24|38661.08
12:19:25|38661.08
12:19:27|38661.08
12:19:27|38682.07
12:19:28|38685.49
12:19:29|38691.28
12:19:30|38694.28
12:19:31|38692.98
12:19:32|38700.
12:19:33|38692.98
12:19:34|38694.28
12:19:35|38705.87
12:19:36|38700.11
12:19:37|38694.26
12:19:38|38694.82
12:19:39|38700.85
12:19:41|38700.84
12:19:41|38702.74
12:19:43|38702.74
12:19:44|38707.49
12:19:44|38709.22
12:19:46|38706.66
12:19:46|38718.78
12:19:48|38720.87
12:19:48|38720.87
12:19:49|38721.1
12:19:50|38715.18
12:19:52|38703.99
12:19:53|38700.07
12:19:53|38693.46
12:19:54|38697.92
12:19:56|38697.93
12:19:57|38698.27
12:19:57|38701.8
12:19:59|38715.69
12:19:59|38711.76
12:20:00|38703.34
12:20:02|38700.07
12:20:02|38700.06
12:20:03|38687.44
12:20:05|38683.46
12:20:06|38677.93
12:20:07|38663.51
12:20:07|38675.08
12:20:08|38681.19
12:20:10|38700.02
12:20:11|38701.08
12:20:12|38705.53
12:20:13|38702.62
12:20:14|38709.04
12:20:15|38712.96
12:20:17|38716.54
12:20:18|38715.84
12:20:19|38705.04
12:20:20|38709.62
12:20:21|38700.06
12:20:22|38700.07
12:20:23|38708.71
12:20:24|38703.86
12:20:25|38703.86
12:20:26|38697.24
12:20:27|38690.66
12:20:28|38690.66
12:20:29|38675.09
12:20:30|38675.09
12:20:31|38675.09
12:20:32|38688.46
12:20:33|38693.72
12:20:34|38700.
12:20:35|38703.87
12:20:36|38700.71
12:20:37|38692.77
12:20:38|38687.18
12:20:39|38687.18
12:20:40|38687.18
12:20:41|38689.73
12:20:42|38689.73
12:20:43|38689.68
12:20:44|38684.9
12:20:45|38679.55
12:20:46|38679.55
12:20:47|38684.32
12:20:49|38684.32
12:20:49|38679.56
12:20:50|38679.56
12:20:51|38675.08
12:20:53|38668.49
12:20:54|38668.49
12:20:55|38669.75
12:20:55|38669.75
12:20:56|38662.78
12:20:58|38657.93
12:20:58|38652.22
12:21:00|38665.66
12:21:00|38665.66
12:21:01|38660.03
12:21:03|38660.03
12:21:03|38660.03
12:21:05|38653.57
12:21:05|38656.92
12:21:06|38650.
12:21:07|38649.74
12:21:08|38649.74
12:21:09|38642.38
12:21:10|38642.37
12:21:11|38633.39
12:21:12|38639.27
12:21:13|38650.03
12:21:14|38650.04
12:21:15|38650.04
12:21:17|38644.9
12:21:18|38644.84
12:21:19|38643.83
12:21:21|38650.
12:21:22|38649.36
12:21:23|38649.96
12:21:23|38659.56
12:21:24|38659.55
12:21:26|38669.3
12:21:27|38664.13
12:21:27|38654.91
12:21:28|38647.16
12:21:29|38647.16
12:21:30|38653.13
12:21:32|38653.13
12:21:32|38647.5
12:21:34|38647.77
12:21:35|38639.46
12:21:36|38639.46
12:21:37|38633.06
12:21:38|38633.07
12:21:38|38632.65
12:21:39|38633.34
12:21:41|38641.11
12:21:42|38644.01
12:21:43|38644.
12:21:44|38648.79
12:21:44|38652.84
12:21:45|38664.58
12:21:46|38662.56
12:21:48|38662.56
12:21:49|38662.56
12:21:50|38672.56
12:21:50|38673.51
12:21:52|38674.28
12:21:53|38666.87
12:21:53|38666.87
12:21:54|38662.55
12:21:56|38662.55
12:21:56|38662.56
12:21:57|38662.56
12:21:59|38662.83
12:21:59|38674.95
12:22:00|38665.09
12:22:01|38675.08
12:22:03|38691.29
12:22:04|38691.29
12:22:04|38691.29
12:22:06|38691.29
12:22:07|38691.29
12:22:08|38691.3
12:22:09|38691.29
12:22:10|38691.29
12:22:11|38691.3
12:22:12|38697.
12:22:13|38697.94
12:22:14|38687.12
12:22:15|38689.16
12:22:16|38689.16
12:22:17|38690.26
12:22:19|38683.18
12:22:19|38677.88
12:22:21|38685.13
12:22:22|38685.13
12:22:22|38685.13
12:22:24|38685.09
12:22:25|38685.09
12:22:26|38687.64
12:22:27|38679.33
12:22:28|38679.33
12:22:29|38676.2
12:22:30|38672.32
12:22:31|38678.65
12:22:32|38678.65
12:22:33|38679.42
12:22:34|38680.86
12:22:35|38681.4
12:22:36|38681.4
12:22:37|38681.4
12:22:38|38681.4
12:22:39|38681.4
12:22:40|38681.39
12:22:41|38681.4
12:22:42|38681.4
12:22:43|38685.77
12:22:44|38685.8
12:22:45|38685.8
12:22:46|38666.88
12:22:47|38655.
12:22:48|38652.9
12:22:49|38652.9
12:22:50|38650.
12:22:51|38642.42
12:22:52|38645.88
12:22:53|38650.74
12:22:54|38650.74
12:22:55|38637.18
12:22:56|38635.01
12:22:57|38640.22
12:22:59|38631.5
12:22:59|38631.5
12:23:00|38628.06
12:23:02|38624.13
12:23:03|38624.13
12:23:03|38625.73
12:23:04|38631.49
12:23:05|38623.21
12:23:06|38620.01
12:23:07|38617.96
12:23:08|38600.
12:23:09|38609.88
12:23:10|38609.88
12:23:11|38611.96
12:23:12|38610.03
12:23:13|38610.03
12:23:15|38609.18
12:23:15|38606.85
12:23:16|38610.03
12:23:17|38610.3
12:23:19|38605.66
12:23:20|38595.26
12:23:22|38600.54
12:23:22|38600.54
12:23:24|38605.
12:23:24|38605.01
12:23:26|38605.01
12:23:26|38605.01
12:23:28|38605.01
12:23:29|38612.32
12:23:30|38612.63
12:23:30|38612.63
12:23:32|38619.93
12:23:33|38625.12
12:23:34|38629.31
12:23:34|38636.93
12:23:36|38624.45
12:23:37|38613.85
12:23:38|38608.74
12:23:38|38608.16
12:23:40|38606.44
12:23:41|38605.43
12:23:42|38605.43
12:23:43|38605.43
12:23:44|38610.73
12:23:44|38609.29
12:23:45|38607.24
12:23:46|38609.61
12:23:48|38628.89
12:23:49|38628.9
12:23:49|38636.92
12:23:51|38631.26
12:23:51|38624.28
12:23:53|38627.24
12:23:54|38617.86
12:23:55|38617.86
12:23:56|38617.86
12:23:57|38611.23
12:23:58|38611.23
12:23:59|38614.18
12:24:00|38623.73
12:24:01|38628.88
12:24:02|38633.15
12:24:03|38636.93
12:24:04|38636.93
12:24:05|38637.19
12:24:06|38642.06
12:24:07|38645.59
12:24:08|38645.54
12:24:09|38631.71
12:24:10|38627.34
12:24:11|38618.92
12:24:12|38625.8
12:24:13|38617.86
12:24:14|38615.8
12:24:15|38615.8
12:24:16|38615.8
12:24:17|38629.26
12:24:18|38643.68
12:24:19|38646.69
12:24:21|38640.48
12:24:22|38640.48
12:24:23|38637.79
12:24:25|38629.26
12:24:26|38623.27
12:24:27|38631.82
12:24:28|38640.72
12:24:29|38640.71
12:24:30|38639.22
12:24:31|38652.2
12:24:32|38655.9
12:24:34|38648.13
12:24:34|38648.13
12:24:35|38656.91
12:24:37|38661.6
12:24:37|38661.55
12:24:38|38661.55
12:24:39|38650.01
12:24:40|38646.8
12:24:41|38643.68
12:24:42|38638.88
12:24:43|38637.75
12:24:44|38630.93
12:24:45|38639.15
12:24:46|38645.39
12:24:48|38646.77
12:24:48|38647.06
12:24:49|38661.26
12:24:50|38650.11
12:24:51|38650.12
12:24:52|38655.62
12:24:53|38650.11
12:24:54|38645.39
12:24:55|38653.48
12:24:56|38653.48
12:24:58|38653.44
12:24:58|38645.39
12:24:59|38643.5
12:25:00|38649.19
12:25:01|38653.92
12:25:02|38654.08
12:25:04|38649.92
12:25:05|38649.92
12:25:06|38652.44
12:25:06|38645.21
12:25:08|38644.
12:25:09|38638.89
12:25:10|38638.89
12:25:11|38651.06
12:25:12|38655.44
12:25:13|38651.94
12:25:14|38647.99
12:25:15|38646.07
12:25:16|38640.28
12:25:17|38638.88
12:25:18|38638.88
12:25:19|38638.48
12:25:20|38646.68
12:25:21|38646.24
12:25:22|38646.24
12:25:23|38647.04
12:25:24|38647.04
12:25:25|38647.05
12:25:26|38647.05
12:25:28|38647.05
12:25:28|38638.47
12:25:29|38638.47
12:25:31|38638.47
12:25:32|38638.55
12:25:33|38638.55
12:25:34|38638.55
12:25:35|38638.55
12:25:36|38638.55
12:25:37|38640.59
12:25:38|38640.59
12:25:39|38640.59
12:25:40|38640.59
12:25:41|38640.58
12:25:42|38640.58
12:25:43|38645.45
12:25:44|38640.57
12:25:45|38640.57
12:25:46|38638.47
12:25:47|38637.17
12:25:48|38637.17
12:25:49|38637.18
12:25:50|38641.8
12:25:51|38641.81
12:25:52|38645.45
12:25:53|38649.22
12:25:54|38649.97
12:25:55|38649.98
12:25:56|38657.62
12:25:57|38657.63
12:25:58|38655.45
12:25:58|38655.45
12:26:00|38661.39
12:26:01|38655.14
12:26:01|38654.64
12:26:02|38654.64
12:26:04|38650.22
12:26:05|38654.4
12:26:06|38654.4
12:26:07|38654.41
12:26:08|38648.21
12:26:09|38644.16
12:26:10|38623.74
12:26:11|38628.49
12:26:12|38628.49
12:26:13|38624.45
12:26:14|38623.22
12:26:16|38623.2
12:26:17|38624.43
12:26:18|38622.01
12:26:18|38622.01
12:26:19|38622.
12:26:21|38622.
12:26:22|38628.46
12:26:22|38615.84
12:26:24|38610.81
12:26:26|38600.59
12:26:27|38598.77
12:26:28|38592.7
12:26:28|38600.61
12:26:30|38600.61
12:26:31|38600.82
12:26:32|38602.58
12:26:33|38602.58
12:26:34|38610.56
12:26:35|38605.23
12:26:36|38604.47
12:26:37|38611.24
12:26:38|38611.23
12:26:39|38611.23
12:26:40|38611.23
12:26:41|38611.23
12:26:42|38618.05
12:26:43|38611.23
12:26:44|38611.23
12:26:45|38611.23
12:26:46|38603.27
12:26:47|38598.15
12:26:48|38598.15
12:26:49|38611.24
12:26:50|38600.3
12:26:51|38599.84
12:26:52|38599.81
12:26:53|38594.2
12:26:54|38589.83
12:26:55|38589.96
12:26:56|38589.92
12:26:57|38590.19
12:26:58|38590.2
12:26:59|38590.46
12:27:00|38590.46
12:27:01|38590.47
12:27:02|38585.98
12:27:03|38585.98
12:27:04|38595.01
12:27:06|38606.02
12:27:06|38603.07
12:27:07|38602.46
12:27:08|38596.04
12:27:09|38589.36
12:27:11|38588.28
12:27:12|38585.8
12:27:12|38583.57
12:27:13|38582.53
12:27:15|38582.75
12:27:16|38583.15
12:27:16|38585.32
12:27:17|38581.84
12:27:18|38581.72
12:27:19|38581.72
12:27:20|38578.21
12:27:21|38577.64
12:27:23|38573.35
12:27:25|38581.72
12:27:26|38581.72
12:27:27|38581.7
12:27:28|38573.48
12:27:30|38569.64
12:27:30|38561.88
12:27:31|38557.93
12:27:32|38567.9
12:27:33|38568.47
12:27:34|38553.22
12:27:35|38553.18
12:27:36|38557.58
12:27:37|38557.53
12:27:38|38557.53
12:27:39|38561.78
12:27:40|38564.97
12:27:41|38559.65
12:27:42|38554.76
12:27:43|38561.2
12:27:44|38555.93
12:27:45|38554.74
12:27:46|38554.74
12:27:47|38553.25
12:27:48|38547.29
12:27:49|38557.09
12:27:50|38564.98
12:27:51|38564.98
12:27:52|38564.98
12:27:53|38564.98
12:27:54|38565.25
12:27:55|38568.48
12:27:56|38577.12
12:27:57|38572.92
12:27:58|38570.92
12:27:59|38570.92
12:28:00|38570.33
12:28:01|38574.82
12:28:02|38580.17
12:28:03|38580.16
12:28:05|38580.17
12:28:06|38580.17
12:28:07|38580.17
12:28:07|38580.17
12:28:09|38582.
12:28:10|38572.99
12:28:11|38578.65
12:28:12|38582.
12:28:13|38582.
12:28:14|38582.
12:28:15|38582.
12:28:16|38581.99
12:28:16|38581.99
12:28:18|38580.91
12:28:19|38580.91
12:28:19|38580.91
12:28:21|38581.99
12:28:21|38583.57
12:28:23|38583.56
12:28:25|38582.58
12:28:26|38580.74
12:28:27|38580.74
12:28:28|38580.73
12:28:29|38580.73
12:28:29|38580.73
12:28:31|38582.
12:28:31|38591.2
12:28:32|38588.33
12:28:34|38586.16
12:28:35|38586.15
12:28:36|38586.16
12:28:37|38586.16
12:28:39|38586.16
12:28:40|38588.1
12:28:41|38588.1
12:28:42|38591.23
12:28:43|38591.23
12:28:44|38591.23
12:28:45|38591.24
12:28:46|38594.6
12:28:47|38598.39
12:28:48|38595.77
12:28:49|38592.19
12:28:50|38594.17
12:28:51|38595.77
12:28:52|38598.99
12:28:53|38606.1
12:28:54|38611.62
12:28:55|38608.08
12:28:56|38605.31
12:28:57|38601.59
12:28:58|38608.75
12:28:59|38607.7
12:29:00|38610.32
12:29:01|38611.58
12:29:02|38609.63
12:29:03|38606.12
12:29:04|38603.27
12:29:06|38601.03
12:29:06|38601.03
12:29:07|38601.03
12:29:08|38600.94
12:29:09|38601.04
12:29:10|38601.06
12:29:11|38605.94
12:29:12|38599.01
12:29:13|38595.76
12:29:14|38595.76
12:29:15|38595.76
12:29:16|38595.76
12:29:17|38595.74
12:29:18|38595.75
12:29:19|38595.75
12:29:20|38595.74
12:29:21|38595.68
12:29:22|38586.07
12:29:23|38556.55
12:29:25|38554.77
12:29:26|38551.52
12:29:26|38539.
12:29:28|38539.
12:29:29|38543.67
12:29:30|38551.79
12:29:32|38555.78
12:29:32|38549.01
12:29:34|38555.68
12:29:34|38558.99
12:29:35|38561.63
12:29:36|38561.91
12:29:37|38569.34
12:29:39|38564.81
12:29:40|38559.69
12:29:40|38554.42
12:29:42|38543.96
12:29:43|38544.23
12:29:44|38544.22
12:29:45|38554.42
12:29:46|38552.64
12:29:47|38552.64
12:29:48|38552.64
12:29:49|38532.39
12:29:50|38529.87
12:29:51|38522.65
12:29:52|38532.06
12:29:53|38540.81
12:29:54|38539.31
12:29:55|38539.33
12:29:57|38540.64
12:29:58|38536.51
12:29:59|38536.51
12:29:59|38536.52
12:30:01|38532.23
12:30:02|38525.1
12:30:03|38518.49
12:30:03|38518.48
12:30:05|38518.49
12:30:06|38518.49
12:30:06|38514.22
12:30:07|38514.21
12:30:09|38505.51
12:30:10|38505.52
12:30:11|38505.51
12:30:12|38502.66
12:30:13|38502.66
12:30:14|38503.6
12:30:15|38500.5
12:30:16|38496.45
12:30:17|38492.06
12:30:18|38488.83
12:30:19|38488.05
12:30:20|38496.46
12:30:21|38492.05
12:30:22|38491.8
12:30:23|38482.4
12:30:25|38484.2
12:30:26|38484.25
12:30:27|38481.6
12:30:28|38479.87
12:30:29|38477.47
12:30:31|38477.08
12:30:32|38477.17
12:30:33|38477.23
12:30:34|38474.87
12:30:35|38481.61
12:30:35|38481.6
12:30:37|38470.91
12:30:38|38470.44
12:30:38|38469.19
12:30:40|38464.74
12:30:40|38460.74
12:30:42|38445.74
12:30:42|38456.05
12:30:43|38467.03
12:30:45|38473.4
12:30:45|38474.03
12:30:47|38480.1
12:30:47|38480.1
12:30:49|38477.42
12:30:49|38477.37
12:30:50|38475.48
12:30:52|38479.29
12:30:53|38477.83
12:30:54|38474.29
12:30:55|38474.18
12:30:56|38475.4
12:30:56|38466.04
12:30:58|38465.8
12:31:00|38465.77
12:31:00|38465.77
12:31:01|38465.76
12:31:02|38465.81
12:31:03|38470.05
12:31:04|38471.94
12:31:05|38472.77
12:31:06|38472.26
12:31:07|38477.
12:31:08|38477.
12:31:09|38483.61
12:31:10|38484.2
12:31:11|38492.05
12:31:13|38490.2
12:31:14|38492.05
12:31:14|38495.25
12:31:16|38495.25
12:31:17|38496.45
12:31:18|38495.14
12:31:19|38490.38
12:31:20|38468.63
12:31:20|38468.46
12:31:21|38472.77
12:31:23|38482.93
12:31:24|38468.9
12:31:25|38462.22
12:31:26|38456.64
12:31:27|38450.11
12:31:28|38450.11
12:31:30|38415.28
12:31:31|38429.
12:31:32|38417.05
12:31:33|38420.14
12:31:34|38444.36
12:31:35|38438.66
12:31:36|38445.53
12:31:37|38435.91
12:31:38|38439.73
12:31:39|38439.73
12:31:40|38426.72
12:31:41|38429.38
12:31:41|38429.38
12:31:43|38424.5
12:31:44|38412.55
12:31:45|38412.55
12:31:46|38411.67
12:31:47|38390.
12:31:48|38377.23
12:31:49|38377.33
12:31:49|38373.39
12:31:51|38351.02
12:31:52|38372.22
12:31:53|38374.83
12:31:53|38365.68
12:31:55|38376.12
12:31:56|38377.98
12:31:57|38385.34
12:31:57|38367.7
12:31:59|38363.43
12:32:00|38366.61
12:32:01|38370.83
12:32:02|38368.59
12:32:03|38378.45
12:32:04|38372.28
12:32:05|38379.41
12:32:06|38388.33
12:32:07|38397.97
12:32:08|38407.87
12:32:09|38395.35
12:32:10|38400.22
12:32:11|38406.12
12:32:11|38418.69
12:32:13|38430.04
12:32:14|38441.29
12:32:15|38434.81
12:32:15|38419.83
12:32:17|38405.96
12:32:18|38400.55
12:32:19|38393.54
12:32:20|38394.46
12:32:20|38399.08
12:32:22|38411.32
12:32:23|38411.45
12:32:23|38396.
12:32:25|38408.31
12:32:26|38415.15
12:32:27|38405.55
12:32:28|38393.56
12:32:29|38393.55
12:32:30|38393.55
12:32:32|38382.7
12:32:33|38382.68
12:32:34|38393.83
12:32:35|38397.46
12:32:35|38397.46
12:32:37|38407.95
12:32:38|38407.15
12:32:38|38407.15
12:32:40|38408.37
12:32:41|38408.83
12:32:42|38408.83
12:32:42|38408.83
12:32:44|38423.41
12:32:45|38411.16
12:32:45|38405.55
12:32:46|38405.55
12:32:48|38414.03
12:32:49|38414.04
12:32:50|38414.04
12:32:50|38418.78
12:32:52|38418.79
12:32:52|38412.1
12:32:53|38412.1
12:32:54|38400.24
12:32:55|38400.23
12:32:56|38400.22
12:32:57|38400.95
12:32:59|38403.11
12:32:59|38396.36
12:33:00|38395.96
12:33:01|38395.29
12:33:03|38395.95
12:33:04|38395.96
12:33:04|38396.55
12:33:05|38401.28
12:33:06|38401.28
12:33:08|38395.95
12:33:09|38395.96
12:33:09|38400.87
12:33:10|38395.94
12:33:11|38400.23
12:33:12|38405.
12:33:13|38411.31
12:33:14|38423.42
12:33:16|38429.99
12:33:16|38425.97
12:33:18|38430.
12:33:19|38430.
12:33:20|38420.16
12:33:20|38421.28
12:33:22|38421.29
12:33:23|38415.63
12:33:24|38410.64
12:33:24|38412.62
12:33:25|38419.23
12:33:26|38425.98
12:33:27|38415.55
12:33:29|38441.29
12:33:30|38437.83
12:33:32|38437.82
12:33:33|38441.29
12:33:34|38439.13
12:33:35|38430.48
12:33:36|38420.99
12:33:37|38420.97
12:33:38|38415.63
12:33:39|38412.63
12:33:40|38413.68
12:33:41|38418.87
12:33:42|38407.18
12:33:43|38366.46
12:33:44|38344.72
12:33:45|38354.8
12:33:46|38345.82
12:33:47|38353.01
12:33:48|38368.32
12:33:49|38346.71
12:33:50|38355.37
12:33:51|38365.29
12:33:52|38367.24
12:33:53|38364.93
12:33:54|38350.19
12:33:55|38338.83
12:33:56|38342.99
12:33:57|38364.44
12:33:58|38353.02
12:33:59|38349.59
12:34:00|38348.02
12:34:01|38341.12
12:34:02|38346.4
12:34:03|38345.8
12:34:04|38342.05
12:34:05|38339.05
12:34:06|38320.
12:34:07|38324.12
12:34:08|38320.82
12:34:09|38314.44
12:34:10|38338.24
12:34:11|38342.39
12:34:12|38347.48
12:34:13|38345.98
12:34:14|38333.08
12:34:15|38338.17
12:34:16|38336.23
12:34:17|38328.39
12:34:18|38331.7
12:34:19|38328.56
12:34:20|38346.55
12:34:21|38346.55
12:34:22|38371.68
12:34:23|38383.23
12:34:24|38379.42
12:34:25|38370.67
12:34:26|38362.69
12:34:27|38370.64
12:34:28|38368.31
12:34:30|38356.25
12:34:31|38344.42
12:34:32|38360.23
12:34:33|38365.55
12:34:34|38368.16
12:34:35|38380.38
12:34:37|38375.59
12:34:38|38377.87
12:34:39|38370.85
12:34:40|38369.99
12:34:41|38360.19
12:34:42|38364.86
12:34:44|38361.8
12:34:44|38361.78
12:34:45|38400.
12:34:46|38346.67
12:34:47|38337.86
12:34:48|38334.72
12:34:49|38338.
12:34:50|38341.69
12:34:51|38342.27
12:34:52|38341.66
12:34:53|38347.02
12:34:54|38347.16
12:34:55|38339.07
12:34:57|38331.63
12:34:57|38328.2
12:34:58|38313.1
12:34:59|38305.08
12:35:00|38301.65
12:35:01|38289.59
12:35:02|38287.17
12:35:04|38284.38
12:35:04|38274.45
12:35:05|38275.39
12:35:07|38284.12
12:35:07|38279.19
12:35:08|38273.29
12:35:10|38271.99
12:35:11|38254.98
12:35:12|38247.
12:35:13|38241.98
12:35:14|38268.59
12:35:15|38246.11
12:35:16|38252.46
12:35:17|38254.37
12:35:18|38250.26
12:35:19|38242.4
12:35:20|38241.98
12:35:21|38227.58
12:35:22|38227.77
12:35:23|38224.68
12:35:24|38219.93
12:35:25|38219.93
12:35:26|38229.24
12:35:27|38240.36
12:35:28|38246.59
12:35:29|38254.02
12:35:30|38258.27
12:35:32|38252.94
12:35:32|38256.62
12:35:33|38273.23
12:35:35|38264.11
12:35:36|38241.9
12:35:37|38246.11
12:35:38|38253.02
12:35:39|38266.27
12:35:40|38268.51
12:35:41|38274.23
12:35:42|38280.52
12:35:43|38290.54
12:35:44|38286.94
12:35:45|38278.09
12:35:46|38279.8
12:35:47|38279.91
12:35:48|38289.76
12:35:49|38286.65
12:35:50|38292.12
12:35:51|38292.12
12:35:52|38300.74
12:35:53|38317.69
12:35:54|38311.26
12:35:55|38314.78
12:35:56|38324.99
12:35:57|38317.
12:35:58|38322.75
12:35:59|38322.75
12:36:00|38332.8
12:36:01|38333.32
12:36:02|38327.14
12:36:03|38309.99
12:36:04|38309.03
12:36:06|38294.84
12:36:06|38286.65
12:36:07|38282.3
12:36:08|38298.84
12:36:09|38296.41
12:36:10|38279.62
12:36:11|38283.76
12:36:12|38271.27
12:36:13|38279.55
12:36:14|38294.28
12:36:15|38297.88
12:36:16|38304.64
12:36:17|38317.
12:36:18|38324.94
12:36:19|38313.19
12:36:20|38300.
12:36:21|38286.16
12:36:22|38278.42
12:36:23|38271.98
12:36:24|38266.28
12:36:25|38259.04
12:36:26|38261.92
12:36:27|38261.87
12:36:28|38260.1
12:36:29|38254.68
12:36:30|38273.71
12:36:32|38272.22
12:36:33|38274.52
12:36:34|38286.16
12:36:35|38279.48
12:36:36|38258.99
12:36:37|38250.74
12:36:38|38241.99
12:36:39|38251.57
12:36:40|38223.61
12:36:41|38214.47
12:36:42|38168.43
12:36:43|38126.51
12:36:44|38059.92
12:36:45|38090.
12:36:46|38127.12
12:36:47|38100.02
12:36:48|38077.96
12:36:49|38082.43
12:36:50|38061.13
12:36:51|38133.08
12:36:52|38156.09
12:36:53|38166.15
12:36:54|38160.62
12:36:55|38183.1
12:36:56|38172.82
12:36:57|38172.81
12:36:58|38166.22
12:36:59|38164.97
12:37:00|38131.83
12:37:01|38134.68
12:37:02|38136.41
12:37:03|38138.84
12:37:04|38161.26
12:37:05|38145.89
12:37:06|38160.96
12:37:07|38146.51
12:37:08|38128.86
12:37:09|38135.95
12:37:10|38149.8
12:37:11|38142.94
12:37:12|38134.3
12:37:13|38134.82
12:37:14|38121.32
12:37:15|38100.
12:37:16|38091.65
12:37:17|38104.51
12:37:18|38056.75
12:37:19|38083.61
12:37:20|38083.05
12:37:21|38043.78
12:37:22|38028.55
12:37:23|38028.22
12:37:24|37985.38
12:37:25|37971.55
12:37:26|38009.99
12:37:27|38007.06
12:37:28|38029.44
12:37:30|38011.56
12:37:30|38016.35
12:37:31|38038.08
12:37:32|37991.53
12:37:33|37987.57
12:37:35|37981.48
12:37:36|37969.07
12:37:37|37924.73
12:37:39|37938.99
12:37:39|37954.94
12:37:40|37990.19
12:37:41|37997.
12:37:42|38009.01
12:37:43|38013.43
12:37:44|37998.64
12:37:45|38023.21
12:37:46|38049.25
12:37:47|38048.38
12:37:48|38056.64
12:37:50|38067.47
12:37:51|38070.95
12:37:52|38063.59
12:37:52|38040.92
12:37:54|38027.75
12:37:55|38015.69
12:37:56|38025.16
12:37:57|37999.6
12:37:58|38015.61
12:37:59|38018.75
12:38:00|38020.39
12:38:00|38029.79
12:38:02|38043.7
12:38:03|38042.58
12:38:04|38055.3
12:38:05|38046.35
12:38:06|38083.32
12:38:07|38075.03
12:38:08|38068.59
12:38:09|38090.55
12:38:09|38082.53
12:38:10|38076.25
12:38:12|38084.47
12:38:13|38081.32
12:38:14|38072.33
12:38:15|38046.3
12:38:16|38041.64
12:38:17|38023.29
12:38:18|38014.54
12:38:19|38031.58
12:38:20|38014.53
12:38:21|37994.95
12:38:22|38012.77
12:38:23|38022.34
12:38:24|38024.78
12:38:25|38013.59
12:38:26|38008.52
12:38:27|38018.65
12:38:28|38024.86
12:38:29|38039.51
12:38:30|38054.44
12:38:31|38045.01
12:38:32|38036.31
12:38:33|38030.57
12:38:35|38037.41
12:38:36|38020.36
12:38:37|38022.27
12:38:38|38018.2
12:38:40|38015.08
12:38:41|38002.05
12:38:42|38003.45
12:38:42|38013.17
12:38:44|38003.39
12:38:44|38008.12
12:38:45|37990.
12:38:47|37985.43
12:38:47|37976.49
12:38:49|37957.29
12:38:49|37927.58
12:38:51|37912.04
12:38:52|37855.
12:38:53|37873.09
12:38:54|37860.89
12:38:55|37853.55
12:38:56|37830.
12:38:58|37822.68
12:38:58|37835.68
12:38:59|37845.49
12:39:00|37879.99
12:39:01|37879.98
12:39:02|37898.13
12:39:03|37891.69
12:39:04|37896.67
12:39:05|37911.87
12:39:06|37898.87
12:39:07|37924.83
12:39:08|37930.39
12:39:09|37922.69
12:39:10|37906.8
12:39:11|37921.39
12:39:12|37918.43
12:39:13|37896.6
12:39:14|37880.34
12:39:15|37861.5
12:39:16|37867.53
12:39:17|37885.1
12:39:18|37862.68
12:39:19|37870.05
12:39:20|37883.71
12:39:21|37880.36
12:39:22|37856.91
12:39:23|37859.94
12:39:24|37849.26
12:39:25|37848.64
12:39:26|37833.98
12:39:27|37815.46
12:39:28|37807.83
12:39:29|37812.89
12:39:30|37808.02
12:39:31|37824.8
12:39:32|37814.99
12:39:33|37811.27
12:39:35|37786.9
12:39:36|37760.56
12:39:37|37751.73
12:39:38|37714.23
12:39:40|37740.3
12:39:41|37724.11
12:39:42|37735.89
12:39:43|37764.92
12:39:44|37764.88
12:39:45|37779.4
12:39:45|37782.05
12:39:46|37808.76
12:39:48|37802.38
12:39:49|37804.08
12:39:50|37807.37
12:39:50|37782.81
12:39:52|37797.73
12:39:53|37770.44
12:39:54|37803.67
12:39:55|37792.37
12:39:56|37776.2
12:39:57|37793.33
12:39:58|37765.55
12:39:59|37759.26
12:40:00|37765.08
12:40:01|37742.41
12:40:02|37776.93
12:40:03|37783.62
12:40:04|37809.1
12:40:05|37823.63
12:40:06|37843.52
12:40:08|37864.19
12:40:08|37856.12
12:40:09|37874.36
12:40:10|37873.25
12:40:11|37879.28
12:40:12|37891.33
12:40:13|37869.17
12:40:14|37856.91
12:40:15|37841.43
12:40:16|37849.92
12:40:17|37863.6
12:40:18|37862.87
12:40:19|37856.48
12:40:20|37878.15
12:40:21|37870.15
12:40:22|37886.11
12:40:23|37892.4
12:40:24|37864.68
12:40:25|37875.81
12:40:26|37854.5
12:40:27|37842.61
12:40:28|37840.81
12:40:29|37872.17
12:40:30|37867.24
12:40:31|37867.23
12:40:32|37856.49
12:40:33|37831.07
12:40:34|37821.07
12:40:36|37824.89
12:40:37|37811.34
12:40:38|37825.61
12:40:40|37850.
12:40:40|37838.21
12:40:42|37827.48
12:40:43|37841.39
12:40:44|37857.87
12:40:45|37861.19
12:40:46|37845.21
12:40:47|37831.77
12:40:48|37811.58
12:40:49|37825.71
12:40:50|37833.33
12:40:51|37816.44
12:40:52|37800.
12:40:53|37815.24
12:40:53|37809.94
12:40:55|37813.55
12:40:56|37789.24
12:40:57|37790.33
12:40:57|37793.34
12:40:59|37805.08
12:41:00|37778.33
12:41:01|37764.42
12:41:02|37771.96
12:41:02|37777.74
12:41:04|37792.83
12:41:05|37801.35
12:41:06|37774.92
12:41:06|37802.33
12:41:08|37815.79
12:41:09|37827.32
12:41:10|37819.14
12:41:11|37811.89
12:41:12|37798.57
12:41:13|37796.88
12:41:14|37796.89
12:41:15|37792.16
12:41:16|37800.58
12:41:17|37813.43
12:41:18|37824.29
12:41:18|37833.91
12:41:19|37833.91
12:41:20|37833.02
12:41:22|37847.
12:41:23|37847.02
12:41:24|37833.4
12:41:25|37842.67
12:41:25|37849.98
12:41:27|37836.67
12:41:28|37829.9
12:41:29|37818.39
12:41:30|37828.18
12:41:31|37849.4
12:41:32|37856.79
12:41:33|37861.05
12:41:34|37843.45
12:41:35|37844.69
12:41:36|37853.91
12:41:38|37861.93
12:41:38|37861.94
12:41:40|37844.05
12:41:41|37835.19
12:41:42|37850.21
12:41:43|37850.59
12:41:44|37850.77
12:41:45|37847.05
12:41:47|37840.64
12:41:48|37828.61
12:41:49|37843.75
12:41:50|37840.4
12:41:50|37842.56
12:41:52|37844.4
12:41:53|37846.35
12:41:54|37850.
12:41:55|37852.76
12:41:56|37852.33
12:41:57|37846.2
12:41:58|37852.74
12:41:59|37852.74
12:42:00|37852.88
12:42:01|37860.12
12:42:02|37869.76
12:42:03|37880.19
12:42:04|37871.84
12:42:05|37860.
12:42:06|37860.
12:42:07|37857.
12:42:08|37862.1
12:42:09|37850.9
12:42:10|37862.04
12:42:11|37868.67
12:42:12|37871.85
12:42:13|37867.26
12:42:14|37862.9
12:42:15|37853.64
12:42:16|37866.1
12:42:17|37868.27
12:42:19|37879.4
12:42:19|37855.14
12:42:21|37855.14
12:42:22|37826.59
12:42:23|37827.01
12:42:24|37822.25
12:42:25|37811.63
12:42:26|37805.79
12:42:27|37798.57
12:42:28|37790.51
12:42:29|37790.52
12:42:30|37811.96
12:42:31|37802.04
12:42:31|37801.97
12:42:32|37811.02
12:42:33|37794.43
12:42:35|37784.12
12:42:36|37805.42
12:42:37|37815.88
12:42:38|37823.21
12:42:40|37810.19
12:42:40|37810.1
12:42:42|37828.6
12:42:42|37840.65
12:42:44|37821.96
12:42:45|37828.64
12:42:46|37842.27
12:42:47|37822.13
12:42:48|37827.63
12:42:50|37824.67
12:42:50|37811.67
12:42:51|37807.89
12:42:52|37801.99
12:42:53|37805.71
12:42:54|37821.94
12:42:55|37812.67
12:42:56|37813.21
12:42:57|37801.96
12:42:58|37787.
12:43:00|37787.15
12:43:00|37780.9
12:43:01|37790.64
12:43:02|37794.44
12:43:03|37801.29
12:43:04|37812.16
12:43:05|37807.41
12:43:06|37816.34
12:43:07|37823.15
12:43:08|37839.04
12:43:09|37826.27
12:43:10|37818.29
12:43:11|37803.39
12:43:12|37788.22
12:43:13|37799.88
12:43:14|37803.46
12:43:15|37816.53
12:43:17|37834.92
12:43:17|37830.61
12:43:18|37831.36
12:43:20|37827.52
12:43:22|37832.55
12:43:22|37832.55
12:43:23|37828.03
12:43:24|37837.31
12:43:25|37835.83
12:43:26|37832.28
12:43:27|37833.83
12:43:28|37847.53
12:43:29|37836.66
12:43:30|37845.6
12:43:31|37843.63
12:43:32|37850.
12:43:33|37871.92
12:43:34|37879.36
12:43:35|37910.85
12:43:36|37908.06
12:43:37|37904.95
12:43:39|37902.26
12:43:40|37918.83
12:43:41|37934.48
12:43:43|37951.47
12:43:43|37959.18
12:43:45|37940.34
12:43:46|37946.68
12:43:47|37944.78
12:43:48|37954.87
12:43:49|37944.41
12:43:50|37943.75
12:43:51|37950.
12:43:52|37959.13
12:43:53|37965.39
12:43:54|37960.26
12:43:55|37956.35
12:43:56|37952.16
12:43:58|37955.2
12:43:58|37954.98
12:43:59|37962.03
12:44:01|37954.99
12:44:02|37952.15
12:44:03|37938.61
12:44:04|37959.16
12:44:05|37960.17
12:44:06|37965.87
12:44:07|37978.41
12:44:08|37983.47
12:44:09|37978.17
12:44:10|37956.86
12:44:11|37945.12
12:44:12|37960.35
12:44:12|37943.62
12:44:14|37951.74
12:44:15|37959.62
12:44:16|37972.47
12:44:17|37959.62
12:44:17|37954.74
12:44:19|37954.74
12:44:20|37948.31
12:44:21|37938.41
12:44:21|37953.53
12:44:23|37950.06
12:44:24|37930.
12:44:25|37920.23
12:44:26|37926.91
12:44:27|37915.23
12:44:28|37912.76
12:44:29|37905.44
12:44:30|37907.79
12:44:31|37928.66
12:44:32|37928.54
12:44:33|37936.11
12:44:34|37942.96
12:44:35|37942.99
12:44:36|37947.61
12:44:37|37958.97
12:44:38|37956.53
12:44:39|37960.86
12:44:41|37956.24
12:44:42|37969.19
12:44:43|37981.26
12:44:44|37994.12
12:44:45|37981.22
12:44:47|37990.9
12:44:48|37984.94
12:44:49|37986.8
12:44:49|37980.79
12:44:50|37994.75
12:44:51|37994.21
12:44:52|37994.84
12:44:54|37992.17
12:44:54|37994.72
12:44:56|37993.78
12:44:57|37997.12
12:44:57|37987.82
12:44:59|37993.76
12:44:59|37993.76
12:45:01|37982.19
12:45:02|37978.53
12:45:02|37981.05
12:45:04|37978.51
12:45:05|37970.36
12:45:06|37962.12
12:45:07|37953.83
12:45:08|37936.57
12:45:09|37934.57
12:45:10|37934.57
12:45:11|37925.08
12:45:12|37929.49
12:45:13|37934.56
12:45:14|37934.49
12:45:15|37953.77
12:45:16|37951.98
12:45:17|37952.85
12:45:18|37950.2
12:45:19|37932.21
12:45:20|37920.9
12:45:21|37919.24
12:45:22|37930.57
12:45:23|37936.
12:45:24|37936.01
12:45:25|37930.66
12:45:26|37917.65
12:45:27|37914.57
12:45:28|37914.44
12:45:29|37918.76
12:45:30|37919.18
12:45:31|37942.98
12:45:32|37928.49
12:45:33|37937.47
12:45:34|37955.44
12:45:35|37957.79
12:45:36|37955.45
12:45:37|37950.73
12:45:38|37965.88
12:45:39|37965.64
12:45:40|37962.31
12:45:42|37964.83
12:45:43|37968.71
12:45:43|37957.55
12:45:45|37947.26
12:45:46|37943.01
12:45:47|37957.35
12:45:48|37968.7
12:45:49|37969.87
12:45:50|37963.85
12:45:51|37961.86
12:45:53|37965.19
12:45:53|37974.3
12:45:54|37974.76
12:45:56|37977.33
12:45:57|37979.8
12:45:58|37982.97
12:45:59|37980.
12:46:00|37980.
12:46:01|37977.76
12:46:02|37981.85
12:46:03|37984.46
12:46:05|37974.8
12:46:05|37967.58
12:46:07|37959.8
12:46:08|37959.81
12:46:08|37978.57
12:46:10|37983.35
12:46:10|37990.85
12:46:12|37990.9
12:46:13|37990.9
12:46:14|38000.
12:46:15|37984.44
12:46:16|37988.58
12:46:17|37985.02
12:46:17|37996.72
12:46:19|37996.69
12:46:20|37996.73
12:46:21|37996.94
12:46:22|38000.
12:46:23|37999.99
12:46:24|38000.
12:46:25|38000.01
12:46:25|38011.63
12:46:27|38019.51
12:46:27|38023.03
12:46:28|38036.07
12:46:30|38029.68
12:46:31|38039.99
12:46:32|38038.69
12:46:33|38049.25
12:46:34|38055.17
12:46:35|38060.85
12:46:35|38082.72
12:46:37|38082.76
12:46:38|38088.97
12:46:39|38088.98
12:46:39|38070.64
12:46:40|38083.75
12:46:42|38096.83
12:46:43|38102.75
12:46:45|38111.11
12:46:46|38120.41
12:46:46|38153.29
12:46:48|38163.53
12:46:48|38136.62
12:46:49|38151.69
12:46:51|38176.45
12:46:52|38183.67
12:46:53|38198.99
12:46:54|38200.26
12:46:55|38199.84
12:46:56|38186.97
12:46:57|38172.51
12:46:58|38198.07
12:46:59|38177.96
12:47:00|38191.61
12:47:01|38186.19
12:47:02|38203.47
12:47:03|38210.84
12:47:04|38209.45
12:47:05|38222.13
12:47:06|38239.3
12:47:07|38231.26
12:47:08|38208.13
12:47:09|38206.18
12:47:10|38202.1
12:47:11|38209.72
12:47:12|38223.28
12:47:13|38221.82
12:47:14|38223.48
12:47:15|38239.67
12:47:16|38237.87
12:47:17|38251.31
12:47:18|38254.22
12:47:19|38248.84
12:47:20|38233.32
12:47:21|38227.26
12:47:22|38240.95
12:47:23|38248.78
12:47:24|38271.66
12:47:25|38277.14
12:47:26|38261.21
12:47:27|38254.
12:47:28|38257.5
12:47:29|38257.7
12:47:30|38263.09
12:47:31|38254.
12:47:32|38261.15
12:47:33|38255.55
12:47:34|38237.08
12:47:35|38232.48
12:47:36|38231.19
12:47:37|38219.74
12:47:38|38209.23
12:47:39|38203.09
12:47:40|38216.47
12:47:41|38227.19
12:47:42|38235.81
12:47:43|38223.59
12:47:44|38218.09
12:47:46|38242.91
12:47:47|38226.56
12:47:48|38217.05
12:47:50|38208.32
12:47:51|38211.59
12:47:52|38203.06
12:47:52|38217.85
12:47:54|38204.87
12:47:55|38195.75
12:47:56|38198.37
12:47:57|38206.08
12:47:58|38209.64
12:47:59|38184.53
12:48:00|38184.54
12:48:01|38175.84
12:48:02|38175.22
12:48:03|38163.12
12:48:04|38147.42
12:48:05|38171.32
12:48:06|38160.15
12:48:07|38175.79
12:48:08|38173.29
12:48:09|38186.93
12:48:10|38192.39
12:48:11|38178.12
12:48:12|38178.12
12:48:14|38168.8
12:48:15|38171.96
12:48:16|38172.43
12:48:17|38158.76
12:48:18|38171.75
12:48:19|38178.06
12:48:20|38168.74
12:48:21|38171.95
12:48:22|38154.35
12:48:23|38154.35
12:48:24|38135.6
12:48:25|38139.64
12:48:26|38154.35
12:48:27|38145.37
12:48:28|38131.85
12:48:29|38151.31
12:48:30|38147.17
12:48:31|38139.59
12:48:32|38143.29
12:48:33|38161.52
12:48:34|38184.11
12:48:35|38194.41
12:48:36|38182.87
12:48:37|38168.94
12:48:38|38181.78
12:48:39|38177.56
12:48:40|38182.32
12:48:41|38182.31
12:48:42|38178.34
12:48:43|38162.47
12:48:44|38181.16
12:48:46|38178.16
12:48:47|38180.6
12:48:48|38184.32
12:48:49|38200.
12:48:51|38187.41
12:48:51|38187.4
12:48:53|38187.4
12:48:53|38187.4
12:48:54|38177.56
12:48:56|38177.57
12:48:56|38187.41
12:48:57|38193.16
12:48:59|38189.83
12:49:00|38175.85
12:49:01|38179.34
12:49:02|38191.54
12:49:03|38180.55
12:49:04|38178.35
12:49:05|38171.46
12:49:06|38166.79
12:49:07|38148.89
12:49:08|38143.37
12:49:09|38144.89
12:49:10|38155.26
12:49:11|38159.2
12:49:12|38151.71
12:49:13|38156.49
12:49:14|38140.53
12:49:15|38140.52
12:49:17|38140.
12:49:17|38130.92
12:49:18|38129.82
12:49:19|38147.53
12:49:20|38149.38
12:49:21|38142.96
12:49:22|38130.75
12:49:23|38130.7
12:49:24|38130.75
12:49:25|38143.76
12:49:26|38134.74
12:49:27|38127.83
12:49:28|38129.76
12:49:29|38127.79
12:49:30|38124.08
12:49:31|38120.53
12:49:32|38125.81
12:49:33|38120.51
12:49:34|38136.84
12:49:35|38136.83
12:49:36|38139.56
12:49:37|38138.61
12:49:38|38138.61
12:49:39|38129.14
12:49:40|38129.09
12:49:41|38119.12
12:49:42|38119.12
12:49:43|38121.24
12:49:45|38124.03
12:49:46|38121.23
12:49:47|38121.23
12:49:48|38112.51
12:49:49|38112.52
12:49:51|38109.15
12:49:51|38104.32
12:49:52|38104.27
12:49:53|38100.19
12:49:54|38091.62
12:49:55|38085.76
12:49:56|38084.68
12:49:57|38085.76
12:49:58|38084.61
12:49:59|38074.64
12:50:00|38086.14
12:50:01|38072.42
12:50:02|38066.71
12:50:03|38080.06
12:50:04|38084.14
12:50:06|38090.35
12:50:06|38084.15
12:50:07|38075.58
12:50:09|38075.74
12:50:09|38078.27
12:50:11|38089.45
12:50:12|38104.35
12:50:13|38089.8
12:50:14|38104.33
12:50:15|38111.35
12:50:15|38113.15
12:50:16|38109.81
12:50:18|38102.06
12:50:19|38098.8
12:50:19|38098.8
12:50:21|38102.21
12:50:21|38113.7
12:50:23|38112.84
12:50:24|38112.84
12:50:25|38105.17
12:50:26|38112.84
12:50:27|38119.31
12:50:28|38126.02
12:50:29|38133.11
12:50:30|38136.74
12:50:31|38145.27
12:50:32|38161.09
12:50:33|38171.77
12:50:34|38181.67
12:50:35|38139.44
12:50:36|38132.11
12:50:37|38163.23
12:50:38|38158.54
12:50:39|38139.96
12:50:40|38139.96
12:50:41|38134.2
12:50:42|38112.84
12:50:43|38128.5
12:50:44|38124.72
12:50:45|38112.84
12:50:47|38112.83
12:50:47|38120.58
12:50:48|38117.52
12:50:49|38117.51
12:50:50|38114.06
12:50:52|38112.28
12:50:53|38114.05
12:50:53|38114.06
12:50:55|38109.28
12:50:56|38109.28
12:50:56|38118.69
12:50:58|38116.39
12:50:59|38111.36
12:51:00|38121.79
12:51:01|38110.14
12:51:02|38119.98
12:51:03|38134.99
12:51:04|38134.55
12:51:05|38134.49
12:51:06|38138.07
12:51:07|38139.1
12:51:08|38142.89
12:51:09|38142.89
12:51:10|38152.54
12:51:11|38152.57
12:51:12|38167.83
12:51:13|38174.25
12:51:14|38174.25
12:51:15|38154.53
12:51:16|38164.71
12:51:17|38154.52
12:51:18|38154.52
12:51:19|38147.22
12:51:20|38146.44
12:51:21|38153.55
12:51:22|38147.29
12:51:23|38150.3
12:51:24|38167.05
12:51:25|38169.94
12:51:26|38155.04
12:51:27|38149.91
12:51:28|38154.54
12:51:29|38154.54
12:51:30|38160.12
12:51:31|38164.08
12:51:32|38174.24
12:51:33|38162.23
12:51:34|38168.6
12:51:35|38148.91
12:51:36|38146.44
12:51:37|38141.62
12:51:38|38141.54
12:51:39|38142.14
12:51:40|38153.85
12:51:41|38153.84
12:51:42|38158.07
12:51:43|38157.58
12:51:44|38156.18
12:51:45|38153.86
12:51:46|38144.41
12:51:48|38143.25
12:51:49|38144.42
12:51:50|38141.02
12:51:51|38139.35
12:51:52|38130.01
12:51:53|38130.01
12:51:54|38130.01
12:51:55|38120.2
12:51:57|38120.2
12:51:57|38110.86
12:51:58|38110.
12:51:59|38110.05
12:52:01|38120.21
12:52:02|38120.21
12:52:03|38120.21
12:52:04|38113.11
12:52:05|38110.
12:52:06|38104.34
12:52:07|38104.45
12:52:08|38120.21
12:52:09|38120.21
12:52:10|38120.21
12:52:11|38135.33
12:52:12|38128.87
12:52:13|38128.87
12:52:14|38117.9
12:52:15|38119.37
12:52:16|38126.21
12:52:17|38128.87
12:52:18|38126.21
12:52:18|38126.2
12:52:20|38113.14
12:52:21|38113.15
12:52:21|38113.15
12:52:23|38113.41
12:52:24|38133.33
12:52:25|38133.01
12:52:25|38133.02
12:52:27|38133.02
12:52:27|38117.32
12:52:29|38122.76
12:52:30|38118.74
12:52:31|38118.81
12:52:31|38118.76
12:52:32|38120.36
12:52:34|38118.75
12:52:34|38117.9
12:52:36|38120.34
12:52:37|38120.34
12:52:38|38120.29
12:52:39|38113.15
12:52:40|38113.15
12:52:41|38110.
12:52:42|38110.
12:52:43|38113.15
12:52:44|38110.02
12:52:45|38110.02
12:52:46|38113.58
12:52:47|38113.58
12:52:49|38103.69
12:52:49|38097.86
12:52:51|38090.36
12:52:52|38087.78
12:52:53|38086.27
12:52:54|38075.35
12:52:56|38064.36
12:52:57|38086.26
12:52:58|38086.26
12:52:59|38086.2
12:52:59|38086.2
12:53:01|38100.32
12:53:02|38101.82
12:53:03|38102.94
12:53:04|38128.51
12:53:05|38128.28
12:53:07|38128.3
12:53:07|38118.11
12:53:08|38106.21
12:53:09|38096.89
12:53:10|38087.91
12:53:11|38087.91
12:53:12|38099.08
12:53:14|38095.91
12:53:14|38093.62
12:53:15|38085.51
12:53:16|38079.35
12:53:17|38067.47
12:53:18|38066.65
12:53:19|38063.04
12:53:20|38063.04
12:53:21|38057.38
12:53:22|38064.45
12:53:23|38065.61
12:53:25|38059.03
12:53:25|38058.8
12:53:26|38058.8
12:53:27|38051.28
12:53:28|38051.28
12:53:29|38058.85
12:53:30|38058.8
12:53:31|38058.81
12:53:32|38058.78
12:53:33|38058.76
12:53:34|38065.58
12:53:35|38065.58
12:53:36|38053.7
12:53:37|38049.86
12:53:38|38040.81
12:53:39|38038.63
12:53:40|38037.18
12:53:41|38036.26
12:53:42|38043.87
12:53:43|38036.26
12:53:44|38036.27
12:53:45|38037.19
12:53:46|38042.57
12:53:47|38036.26
12:53:49|38030.09
12:53:50|38030.1
12:53:51|38015.31
12:53:53|38022.77
12:53:53|38027.33
12:53:54|38011.87
12:53:56|38010.6
12:53:57|38006.92
12:53:58|38008.89
12:53:59|38020.77
12:54:00|38022.67
12:54:01|38022.67
12:54:02|38020.75
12:54:03|38021.96
12:54:03|38012.28
12:54:05|38010.35
12:54:06|38024.33
12:54:07|37999.62
12:54:08|37980.
12:54:09|37993.01
12:54:10|38001.25
12:54:11|38005.13
12:54:12|37978.25
12:54:13|37991.09
12:54:14|37994.71
12:54:15|37994.64
12:54:16|37985.53
12:54:17|37983.25
12:54:18|37982.3
12:54:20|37985.79
12:54:20|37985.79
12:54:21|37985.77
12:54:22|37977.49
12:54:23|37971.75
12:54:24|37969.32
12:54:25|37956.21
12:54:26|37944.76
12:54:27|37960.89
12:54:28|37967.55
12:54:29|37983.33
12:54:30|37981.18
12:54:31|37991.2
12:54:32|37992.08
12:54:33|38000.
12:54:34|38020.13
12:54:35|38018.23
12:54:36|38007.26
12:54:37|38005.57
12:54:38|38001.22
12:54:39|38010.03
12:54:40|37988.76
12:54:41|37976.55
12:54:43|37976.16
12:54:44|37976.16
12:54:44|37986.92
12:54:45|37994.53
12:54:46|37994.53
12:54:47|37980.26
12:54:49|37983.82
12:54:49|37966.55
12:54:51|37966.16
12:54:52|37966.18
12:54:54|37957.24
12:54:54|37961.37
12:54:55|37968.38
12:54:56|37970.27
12:54:57|37954.25
12:54:58|37945.04
12:54:59|37958.1
12:55:00|37970.8
12:55:01|37964.39
12:55:02|37956.21
12:55:03|37945.01
12:55:04|37945.01
12:55:06|37962.44
12:55:07|37971.98
12:55:08|37956.53
12:55:09|37943.22
12:55:09|37940.08
12:55:11|37940.08
12:55:12|37952.11
12:55:13|37948.69
12:55:14|37945.02
12:55:14|37953.46
12:55:16|37968.39
12:55:17|37968.35
12:55:18|37956.67
12:55:19|37951.26
12:55:20|37938.56
12:55:21|37946.14
12:55:22|37949.68
12:55:23|37956.76
12:55:24|37956.68
12:55:25|37943.7
12:55:26|37946.82
12:55:27|37950.
12:55:28|37952.18
12:55:29|37956.68
12:55:30|37948.54
12:55:31|37954.
12:55:32|37955.49
12:55:33|37971.77
12:55:34|37968.07
12:55:35|37970.54
12:55:36|37975.1
12:55:37|37972.25
12:55:38|37958.04
12:55:39|37962.09
12:55:40|37963.85
12:55:41|37960.09
12:55:42|37953.05
12:55:43|37952.17
12:55:44|37956.6
12:55:45|37959.84
12:55:46|37956.61
12:55:47|37954.7
12:55:48|37956.56
12:55:49|37952.32
12:55:51|37943.09
12:55:52|37943.05
12:55:53|37943.05
12:55:54|37943.05
12:55:55|37943.9
12:55:56|37945.48
12:55:57|37933.62
12:55:58|37920.22
12:55:59|37920.13
12:56:00|37930.24
12:56:01|37927.71
12:56:02|37942.11
12:56:03|37940.06
12:56:05|37936.13
12:56:06|37927.46
12:56:07|37923.11
12:56:08|37922.59
12:56:09|37922.5
12:56:10|37920.12
12:56:11|37920.12
12:56:12|37920.13
12:56:13|37920.13
12:56:13|37920.11
12:56:15|37914.38
12:56:16|37910.87
12:56:16|37910.45
12:56:18|37911.13
12:56:19|37901.8
12:56:19|37886.28
12:56:20|37893.85
12:56:22|37899.99
12:56:23|37899.95
12:56:24|37895.13
12:56:25|37897.23
12:56:26|37903.05
12:56:27|37897.79
12:56:28|37881.58
12:56:29|37891.64
12:56:30|37885.63
12:56:31|37883.25
12:56:32|37903.29
12:56:33|37910.66
12:56:34|37914.37
12:56:35|37902.14
12:56:36|37910.67
12:56:37|37914.37
12:56:37|37925.02
12:56:39|37928.49
12:56:39|37928.49
12:56:41|37938.69
12:56:42|37938.97
12:56:43|37965.3
12:56:44|37975.87
12:56:44|37979.79
12:56:46|37985.36
12:56:47|38002.44
12:56:48|38010.41
12:56:49|38016.74
12:56:50|38001.94
12:56:51|38018.21
12:56:52|38038.91
12:56:53|38049.99
12:56:54|38026.56
12:56:55|38029.29
12:56:57|38041.55
12:56:57|38028.92
12:56:59|38029.48
12:56:59|38068.55
12:57:01|38059.01
12:57:02|38068.14
12:57:03|38062.1
12:57:04|38090.88
12:57:05|38095.56
12:57:06|38097.14
12:57:07|38102.33
12:57:08|38082.68
12:57:09|38080.31
12:57:10|38098.08
12:57:11|38082.14
12:57:12|38074.4
12:57:13|38078.01
12:57:14|38082.41
12:57:15|38075.9
12:57:16|38071.94
12:57:17|38071.91
12:57:18|38074.75
12:57:19|38092.36
12:57:20|38098.74
12:57:21|38075.76
12:57:22|38075.75
12:57:23|38071.94
12:57:24|38071.69
12:57:25|38066.18
12:57:26|38059.79
12:57:27|38050.62
12:57:28|38051.93
12:57:29|38050.6
12:57:30|38052.66
12:57:31|38057.66
12:57:32|38071.68
12:57:33|38066.37
12:57:34|38056.22
12:57:35|38071.68
12:57:36|38085.2
12:57:37|38082.72
12:57:38|38076.89
12:57:39|38070.81
12:57:40|38056.93
12:57:41|38058.21
12:57:42|38062.14
12:57:43|38050.35
12:57:44|38059.2
12:57:45|38059.2
12:57:46|38070.8
12:57:47|38071.68
12:57:48|38084.36
12:57:49|38071.41
12:57:50|38071.39
12:57:51|38070.67
12:57:52|38068.64
12:57:54|38064.12
12:57:55|38068.64
12:57:56|38068.64
12:57:57|38068.64
12:57:58|38068.64
12:57:59|38066.01
12:58:00|38078.57
12:58:01|38075.05
12:58:02|38079.98
12:58:03|38078.07
12:58:04|38084.39
12:58:05|38089.38
12:58:06|38089.38
12:58:07|38088.09
12:58:08|38088.1
12:58:10|38090.
12:58:10|38090.
12:58:11|38089.99
12:58:12|38091.37
12:58:13|38093.19
12:58:14|38091.37
12:58:15|38097.94
12:58:16|38096.51
12:58:18|38088.1
12:58:19|38083.39
12:58:19|38082.8
12:58:21|38078.07
12:58:21|38088.66
12:58:23|38088.67
12:58:24|38095.41
12:58:25|38096.37
12:58:26|38100.
12:58:27|38106.08
12:58:28|38110.02
12:58:29|38110.34
12:58:29|38130.74
12:58:31|38134.21
12:58:32|38118.45
12:58:33|38118.45
12:58:34|38113.68
12:58:35|38111.42
12:58:36|38120.07
12:58:37|38119.08
12:58:38|38113.06
12:58:39|38125.61
12:58:40|38128.27
12:58:41|38132.72
12:58:42|38141.41
12:58:43|38149.99
12:58:44|38143.78
12:58:45|38138.08
12:58:46|38135.94
12:58:47|38155.96
12:58:48|38150.45
12:58:49|38148.13
12:58:50|38149.43
12:58:52|38136.66
12:58:52|38149.42
12:58:54|38151.34
12:58:55|38153.56
12:58:56|38148.4
12:58:58|38151.96
12:58:58|38144.2
12:59:00|38134.93
12:59:01|38138.11
12:59:02|38129.02
12:59:03|38129.03
12:59:05|38128.42
12:59:05|38141.51
12:59:07|38148.2
12:59:08|38148.19
12:59:09|38150.
12:59:09|38161.62
12:59:11|38161.22
12:59:12|38163.58
12:59:13|38170.86
12:59:14|38175.46
12:59:15|38175.46
12:59:16|38181.67
12:59:17|38183.66
12:59:18|38200.2
12:59:19|38205.59
12:59:20|38207.95
12:59:21|38203.65
12:59:22|38199.06
12:59:23|38187.68
12:59:24|38186.73
12:59:25|38191.16
12:59:26|38198.07
12:59:27|38191.07
12:59:28|38181.32
12:59:29|38181.32
12:59:30|38196.64
12:59:31|38200.
12:59:32|38199.99
12:59:33|38203.93
12:59:34|38209.46
12:59:35|38189.7
12:59:36|38195.58
12:59:37|38194.26
12:59:38|38181.67
12:59:39|38194.01
12:59:40|38203.52
12:59:41|38201.59
12:59:42|38188.23
12:59:43|38187.4
12:59:44|38187.4
12:59:45|38195.73
12:59:46|38193.72
12:59:47|38189.06
12:59:48|38173.97
12:59:49|38181.28
12:59:50|38174.1
12:59:51|38176.7
12:59:52|38182.85
12:59:53|38182.85
12:59:55|38186.08
12:59:56|38193.46
12:59:57|38187.4
12:59:58|38171.77
12:59:59|38172.7
13:00:00|38182.66
13:00:01|38185.49
13:00:02|38193.35
13:00:03|38197.94
13:00:05|38203.53
13:00:06|38219.99
13:00:07|38220.
13:00:08|38225.63
13:00:08|38217.82
13:00:10|38211.41
13:00:10|38196.3
13:00:11|38185.16
13:00:13|38201.5
13:00:14|38218.03
13:00:15|38207.85
13:00:15|38209.17
13:00:16|38227.91
13:00:17|38227.92
13:00:18|38218.04
13:00:19|38216.27
13:00:20|38217.2
13:00:22|38201.52
13:00:22|38194.66
13:00:23|38194.93
13:00:24|38214.86
13:00:25|38206.61
13:00:26|38199.14
13:00:27|38199.14
13:00:28|38214.86
13:00:30|38224.27
13:00:30|38219.41
13:00:31|38216.65
13:00:33|38202.26
13:00:33|38201.99
13:00:35|38200.44
13:00:37|38194.66
13:00:37|38196.48
13:00:38|38215.12
13:00:39|38213.39
13:00:40|38194.66
13:00:41|38199.32
13:00:42|38202.58
13:00:43|38203.48
13:00:44|38208.85
13:00:45|38213.72
13:00:46|38214.75
13:00:47|38209.03
13:00:48|38206.95
13:00:49|38203.06
13:00:50|38200.44
13:00:51|38195.83
13:00:52|38195.83
13:00:53|38205.53
13:00:54|38198.57
13:00:56|38199.31
13:00:57|38199.31
13:00:58|38199.32
13:01:00|38199.32
13:01:00|38199.31
13:01:01|38181.41
13:01:02|38190.32
13:01:04|38199.32
13:01:05|38195.68
13:01:05|38205.51
13:01:07|38205.51
13:01:08|38214.59
13:01:08|38217.53
13:01:10|38214.26
13:01:11|38206.13
13:01:12|38201.85
13:01:13|38197.07
13:01:14|38197.48
13:01:14|38198.59
13:01:16|38210.98
13:01:17|38214.59
13:01:18|38220.03
13:01:19|38214.7
13:01:20|38210.22
13:01:21|38198.66
13:01:22|38198.66
13:01:23|38200.
13:01:24|38184.73
13:01:25|38184.72
13:01:26|38177.
13:01:27|38181.42
13:01:28|38178.13
13:01:29|38176.56
13:01:30|38175.68
13:01:31|38165.5
13:01:32|38163.47
13:01:33|38161.63
13:01:34|38175.64
13:01:35|38181.72
13:01:36|38179.6
13:01:37|38183.81
13:01:38|38179.7
13:01:39|38165.51
13:01:40|38173.89
13:01:41|38173.88
13:01:42|38173.89
13:01:43|38173.89
13:01:44|38173.85
13:01:45|38165.15
13:01:46|38170.54
13:01:47|38166.04
13:01:48|38161.62
13:01:49|38171.74
13:01:50|38173.89
13:01:51|38173.88
13:01:52|38168.3
13:01:53|38173.89
13:01:54|38192.99
13:01:55|38192.56
13:01:56|38200.
13:01:58|38211.64
13:01:59|38210.22
13:02:00|38199.99
13:02:01|38199.99
13:02:02|38189.28
13:02:03|38189.28
13:02:04|38200.
13:02:05|38200.
13:02:06|38210.25
13:02:07|38221.26
13:02:08|38230.98
13:02:09|38233.89
13:02:10|38224.21
13:02:11|38230.
13:02:12|38229.57
13:02:13|38230.
13:02:14|38244.01
13:02:15|38257.62
13:02:16|38263.49
13:02:17|38257.34
13:02:18|38258.9
13:02:19|38263.49
13:02:20|38265.3
13:02:21|38268.94
13:02:23|38278.87
13:02:23|38280.
13:02:24|38300.01
13:02:26|38305.02
13:02:26|38300.21
13:02:27|38298.51
13:02:29|38305.03
13:02:29|38304.97
13:02:30|38298.35
13:02:31|38315.97
13:02:32|38303.65
13:02:33|38290.83
13:02:34|38295.16
13:02:35|38294.9
13:02:36|38281.03
13:02:37|38287.77
13:02:38|38293.18
13:02:40|38306.23
13:02:40|38316.32
13:02:42|38320.
13:02:42|38325.11
13:02:43|38329.99
13:02:44|38340.
13:02:46|38351.62
13:02:46|38362.66
13:02:47|38352.94
13:02:48|38347.1
13:02:49|38334.84
13:02:51|38346.61
13:02:51|38342.61
13:02:52|38321.79
13:02:53|38321.49
13:02:54|38320.01
13:02:55|38326.23
13:02:56|38333.57
13:02:58|38339.52
13:02:59|38334.55
13:03:01|38326.51
13:03:01|38318.22
13:03:02|38309.04
13:03:03|38303.55
13:03:04|38317.05
13:03:05|38301.48
13:03:07|38285.71
13:03:08|38286.62
13:03:08|38292.78
13:03:10|38303.67
13:03:11|38305.45
13:03:12|38300.
13:03:13|38298.79
13:03:14|38308.9
13:03:15|38300.24
13:03:16|38309.04
13:03:17|38300.43
13:03:18|38288.46
13:03:19|38286.16
13:03:20|38292.8
13:03:20|38301.83
13:03:22|38301.82
13:03:23|38280.15
13:03:24|38284.21
13:03:25|38280.01
13:03:26|38271.22
13:03:27|38271.22
13:03:28|38284.72
13:03:29|38288.92
13:03:30|38288.58
13:03:31|38288.88
13:03:31|38279.27
13:03:33|38279.27
13:03:34|38281.68
13:03:35|38280.05
13:03:36|38280.05
13:03:37|38276.98
13:03:38|38276.98
13:03:39|38288.62
13:03:40|38280.23
13:03:41|38283.49
13:03:42|38275.52
13:03:43|38273.68
13:03:44|38273.68
13:03:45|38296.
13:03:46|38299.99
13:03:47|38291.39
13:03:48|38288.48
13:03:49|38273.69
13:03:50|38278.
13:03:51|38268.5
13:03:52|38272.32
13:03:53|38288.91
13:03:54|38284.92
13:03:55|38284.92
13:03:56|38284.9
13:03:57|38272.98
13:03:59|38272.44
13:04:00|38277.58
13:04:01|38268.2
13:04:02|38268.41
13:04:03|38268.41
13:04:04|38258.31
13:04:05|38257.34
13:04:06|38261.38
13:04:07|38270.43
13:04:08|38266.51
13:04:09|38266.52
13:04:10|38268.4
13:04:11|38270.76
13:04:12|38272.6
13:04:13|38272.59
13:04:14|38272.64
13:04:15|38272.64
13:04:17|38276.32
13:04:17|38284.91
13:04:19|38282.17
13:04:19|38286.06
13:04:21|38277.46
13:04:21|38288.92
13:04:23|38302.04
13:04:24|38314.08
13:04:25|38314.11
13:04:26|38314.11
13:04:26|38309.03
13:04:28|38309.04
13:04:28|38328.29
13:04:30|38334.41
13:04:30|38333.13
13:04:31|38336.34
13:04:32|38344.25
13:04:34|38336.2
13:04:35|38336.33
13:04:36|38329.86
13:04:37|38319.98
13:04:38|38322.14
13:04:39|38306.27
13:04:40|38299.03
13:04:41|38316.58
13:04:42|38343.51
13:04:43|38349.5
13:04:44|38368.39
13:04:45|38372.63
13:04:46|38356.45
13:04:47|38347.54
13:04:48|38347.55
13:04:49|38354.2
13:04:50|38364.77
13:04:51|38377.58
13:04:52|38372.13
13:04:54|38406.29
13:04:55|38396.82
13:04:55|38383.33
13:04:56|38386.21
13:04:57|38376.7
13:04:58|38383.51
13:05:00|38400.54
13:05:01|38402.64
13:05:02|38397.62
13:05:04|38408.16
13:05:06|38395.97
13:05:07|38394.77
13:05:08|38382.25
13:05:08|38395.31
13:05:09|38367.36
13:05:11|38363.01
13:05:12|38382.19
13:05:13|38382.19
13:05:13|38387.55
13:05:14|38397.
13:05:16|38385.8
13:05:17|38379.73
13:05:17|38374.01
13:05:19|38391.4
13:05:20|38409.42
13:05:20|38405.7
13:05:21|38412.14
13:05:22|38411.01
13:05:24|38411.69
13:05:25|38399.83
13:05:26|38400.
13:05:27|38416.45
13:05:27|38411.89
13:05:29|38419.71
13:05:30|38419.71
13:05:31|38419.71
13:05:32|38419.78
13:05:32|38433.9
13:05:34|38438.2
13:05:34|38448.96
13:05:35|38428.94
13:05:36|38417.78
13:05:37|38425.52
13:05:38|38434.42
13:05:40|38430.15
13:05:41|38427.3
13:05:41|38419.63
13:05:42|38432.58
13:05:43|38442.21
13:05:44|38444.14
13:05:45|38444.14
13:05:46|38453.69
13:05:47|38459.36
13:05:49|38459.99
13:05:50|38460.
13:05:51|38466.69
13:05:51|38469.18
13:05:53|38471.22
13:05:53|38471.54
13:05:55|38468.21
13:05:56|38472.72
13:05:57|38474.59
13:05:58|38491.89
13:05:58|38492.36
13:05:59|38495.12
13:06:01|38475.48
13:06:02|38474.61
13:06:03|38477.61
13:06:04|38495.79
13:06:05|38493.24
13:06:06|38489.2
13:06:07|38492.75
13:06:08|38493.72
13:06:09|38493.74
13:06:10|38493.73
13:06:11|38495.03
13:06:12|38499.99
13:06:14|38514.92
13:06:15|38513.13
13:06:16|38490.26
13:06:17|38496.5
13:06:18|38496.51
13:06:19|38494.46
13:06:20|38491.
13:06:21|38498.76
13:06:22|38495.14
13:06:23|38486.74
13:06:24|38487.3
13:06:24|38480.02
13:06:26|38462.69
13:06:27|38460.87
13:06:28|38472.15
13:06:29|38478.67
13:06:30|38467.89
13:06:31|38494.09
13:06:32|38488.25
13:06:32|38472.55
13:06:34|38465.64
13:06:35|38464.94
13:06:35|38474.79
13:06:37|38479.67
13:06:37|38481.79
13:06:38|38481.8
13:06:40|38469.05
13:06:41|38462.69
13:06:42|38462.68
13:06:43|38455.07
13:06:44|38453.13
13:06:45|38445.1
13:06:46|38453.13
13:06:47|38453.94
13:06:47|38444.81
13:06:49|38431.
13:06:50|38429.91
13:06:51|38437.59
13:06:52|38428.57
13:06:53|38420.24
13:06:54|38416.74
13:06:54|38428.85
13:06:56|38426.3
13:06:57|38414.42
13:06:58|38414.41
13:06:59|38412.65
13:07:00|38404.91
13:07:00|38422.51
13:07:02|38412.93
13:07:03|38421.11
13:07:04|38421.13
13:07:06|38419.99
13:07:06|38424.28
13:07:07|38417.15
13:07:09|38420.81
13:07:10|38427.42
13:07:10|38427.43
13:07:12|38427.43
13:07:13|38416.61
13:07:14|38420.35
13:07:15|38397.99
13:07:16|38397.98
13:07:17|38423.6
13:07:18|38427.41
13:07:19|38421.36
13:07:20|38423.41
13:07:21|38427.43
13:07:22|38425.08
13:07:23|38417.53
13:07:24|38425.04
13:07:25|38440.06
13:07:26|38435.02
13:07:28|38444.81
13:07:28|38452.28
13:07:29|38452.27
13:07:30|38438.65
13:07:31|38439.34
13:07:33|38437.61
13:07:33|38437.61
13:07:34|38430.45
13:07:35|38434.52
13:07:36|38427.08
13:07:37|38427.08
13:07:38|38427.35
13:07:39|38433.4
13:07:40|38427.09
13:07:42|38427.08
13:07:43|38421.86
13:07:44|38407.35
13:07:44|38406.77
13:07:45|38407.46
13:07:46|38411.91
13:07:47|38411.91
13:07:48|38414.69
13:07:49|38409.95
13:07:50|38403.65
13:07:52|38400.56
13:07:53|38380.82
13:07:53|38380.82
13:07:54|38384.38
13:07:56|38399.8
13:07:56|38399.79
13:07:58|38397.7
13:07:58|38397.66
13:07:59|38388.18
13:08:00|38381.65
13:08:01|38378.92
13:08:02|38384.09
13:08:04|38370.01
13:08:04|38366.55
13:08:06|38364.61
13:08:07|38370.06
13:08:08|38366.37
13:08:09|38364.44
13:08:10|38370.32
13:08:12|38374.25
13:08:12|38372.61
13:08:14|38372.6
13:08:14|38366.38
13:08:15|38357.36
13:08:17|38360.67
13:08:18|38357.09
13:08:19|38354.85
13:08:19|38360.76
13:08:21|38353.83
13:08:21|38360.59
13:08:23|38348.31
13:08:23|38346.93
13:08:25|38362.06
13:08:25|38358.78
13:08:26|38349.53
13:08:28|38345.82
13:08:28|38352.89
13:08:29|38353.27
13:08:30|38365.53
13:08:31|38366.63
13:08:33|38366.63
13:08:33|38370.05
13:08:35|38377.66
13:08:36|38377.67
13:08:36|38377.67
13:08:38|38377.66
13:08:39|38372.05
13:08:40|38367.75
13:08:41|38377.67
13:08:42|38382.07
13:08:43|38382.08
13:08:44|38382.08
13:08:45|38382.07
13:08:46|38385.6
13:08:47|38394.62
13:08:48|38397.7
13:08:49|38401.23
13:08:49|38392.01
13:08:51|38382.86
13:08:51|38385.93
13:08:53|38380.97
13:08:54|38383.03
13:08:54|38382.98
13:08:56|38372.2
13:08:56|38372.2
13:08:58|38372.2
13:08:59|38372.2
13:09:00|38372.19
13:09:01|38360.1
13:09:02|38354.79
13:09:02|38353.25
13:09:04|38334.57
13:09:06|38341.76
13:09:07|38334.57
13:09:07|38329.13
13:09:09|38314.13
13:09:09|38315.8
13:09:10|38328.49
13:09:12|38312.9
13:09:13|38303.07
13:09:14|38309.04
13:09:15|38308.72
13:09:16|38315.39
13:09:17|38317.05
13:09:18|38322.82
13:09:19|38305.95
13:09:20|38304.38
13:09:21|38297.55
13:09:22|38296.35
13:09:23|38290.83
13:09:24|38280.01
13:09:25|38266.09
13:09:26|38263.28
13:09:27|38263.56
13:09:28|38271.52
13:09:29|38271.49
13:09:30|38274.81
13:09:31|38274.81
13:09:32|38288.97
13:09:33|38295.27
13:09:34|38298.99
13:09:35|38284.64
13:09:36|38296.53
13:09:37|38290.49
13:09:39|38299.
13:09:39|38302.
13:09:40|38302.
13:09:41|38302.
13:09:42|38302.16
13:09:43|38310.86
13:09:44|38305.74
13:09:45|38305.3
13:09:46|38305.31
13:09:47|38320.6
13:09:48|38320.6
13:09:49|38317.77
13:09:51|38322.49
13:09:51|38323.33
13:09:52|38329.12
13:09:53|38337.86
13:09:54|38345.01
13:09:55|38354.2
13:09:56|38344.29
13:09:57|38354.79
13:09:58|38355.36
13:09:59|38355.42
13:10:00|38352.56
13:10:01|38350.51
13:10:02|38343.03
13:10:04|38335.9
13:10:05|38335.9
13:10:06|38337.53
13:10:07|38326.35
13:10:09|38326.35
13:10:10|38326.37
13:10:10|38310.84
13:10:12|38312.15
13:10:13|38321.62
13:10:14|38339.17
13:10:15|38339.67
13:10:16|38323.95
13:10:17|38323.95
13:10:18|38329.75
13:10:19|38329.76
13:10:20|38337.74
13:10:21|38337.74
13:10:22|38332.12
13:10:23|38338.97
13:10:24|38338.97
13:10:25|38335.24
13:10:26|38343.03
13:10:27|38348.85
13:10:28|38348.84
13:10:29|38348.84
13:10:30|38348.85
13:10:31|38348.85
13:10:32|38348.85
13:10:33|38337.38
13:10:34|38331.91
13:10:35|38325.59
13:10:36|38337.22
13:10:37|38323.94
13:10:38|38314.31
13:10:39|38308.94
13:10:40|38305.32
13:10:41|38314.59
13:10:42|38318.75
13:10:43|38306.31
13:10:44|38305.32
13:10:45|38305.33
13:10:46|38311.53
13:10:47|38315.89
13:10:49|38315.89
13:10:49|38315.88
13:10:50|38312.33
13:10:51|38314.38
13:10:52|38305.32
13:10:53|38296.42
13:10:54|38296.42
13:10:55|38296.41
13:10:56|38300.
13:10:57|38309.43
13:10:58|38305.62
13:10:59|38300.
13:11:00|38301.4
13:11:01|38300.
13:11:02|38300.
13:11:04|38277.58
13:11:04|38275.12
13:11:05|38278.17
13:11:06|38284.14
13:11:08|38300.27
13:11:09|38305.61
13:11:10|38305.62
13:11:11|38310.35
13:11:11|38322.2
13:11:13|38332.18
13:11:14|38352.56
13:11:15|38337.28
13:11:16|38337.33
13:11:17|38321.86
13:11:18|38321.86
13:11:19|38336.5
13:11:20|38321.85
13:11:22|38313.53
13:11:23|38316.95
13:11:24|38309.05
13:11:24|38320.14
13:11:25|38315.01
13:11:26|38308.9
13:11:28|38308.9
13:11:28|38299.68
13:11:30|38293.7
13:11:30|38287.55
13:11:31|38294.54
13:11:33|38289.16
13:11:33|38282.25
13:11:35|38275.01
13:11:36|38268.62
13:11:37|38268.62
13:11:37|38278.9
13:11:38|38277.14
13:11:40|38277.37
13:11:41|38289.48
13:11:42|38294.19
13:11:42|38291.63
13:11:43|38291.62
13:11:45|38289.49
13:11:45|38273.8
13:11:46|38269.39
13:11:47|38265.96
13:11:49|38268.06
13:11:50|38268.63
13:11:51|38268.63
13:11:51|38268.62
13:11:53|38273.2
13:11:53|38281.88
13:11:54|38288.94
13:11:55|38291.61
13:11:56|38279.73
13:11:57|38279.67
13:11:59|38279.67
13:11:59|38289.21
13:12:00|38287.63
13:12:02|38281.31
13:12:03|38291.63
13:12:04|38298.34
13:12:04|38305.76
13:12:05|38305.76
13:12:07|38299.83
13:12:08|38299.83
13:12:09|38311.97
13:12:10|38296.28
13:12:12|38294.05
13:12:12|38296.54
13:12:13|38294.17
13:12:14|38294.22
13:12:15|38303.42
13:12:16|38306.63
13:12:17|38319.47
13:12:18|38315.82
13:12:19|38311.05
13:12:20|38312.53
13:12:22|38312.53
13:12:22|38314.11
13:12:24|38316.19
13:12:24|38314.08
13:12:26|38297.74
13:12:27|38297.74
13:12:27|38297.74
13:12:29|38297.74
13:12:30|38297.74
13:12:31|38276.05
13:12:31|38281.27
13:12:32|38291.3
13:12:33|38291.36
13:12:34|38288.59
13:12:35|38297.46
13:12:37|38297.47
13:12:38|38303.24
13:12:39|38306.31
13:12:40|38316.72
13:12:41|38309.98
13:12:42|38306.33
13:12:43|38311.17
13:12:44|38311.17
13:12:45|38287.66
13:12:46|38287.18
13:12:47|38294.43
13:12:48|38299.95
13:12:49|38295.58
13:12:50|38295.54
13:12:51|38295.54
13:12:52|38296.1
13:12:53|38296.1
13:12:54|38299.94
13:12:55|38299.95
13:12:56|38299.95
13:12:57|38299.95
13:12:58|38299.95
13:12:59|38299.94
13:13:00|38305.11
13:13:01|38311.18
13:13:02|38314.54
13:13:03|38311.15
13:13:04|38311.15
13:13:05|38311.17
13:13:06|38301.55
13:13:07|38303.76
13:13:09|38296.65
13:13:10|38291.41
13:13:11|38291.41
13:13:12|38291.37
13:13:13|38291.38
13:13:14|38279.8
13:13:15|38291.37
13:13:16|38295.39
13:13:16|38295.39
13:13:17|38295.39
13:13:19|38301.58
13:13:20|38283.66
13:13:21|38286.94
13:13:22|38291.41
13:13:23|38291.41
13:13:24|38291.41
13:13:25|38298.91
13:13:26|38298.91
13:13:27|38298.46
13:13:28|38307.69
13:13:29|38315.99
13:13:29|38316.93
13:13:31|38319.95
13:13:32|38312.53
13:13:32|38312.51
13:13:34|38302.91
13:13:35|38299.37
13:13:36|38310.08
13:13:37|38316.61
13:13:38|38311.04
13:13:39|38317.52
13:13:40|38320.04
13:13:41|38320.04
13:13:42|38319.99
13:13:43|38319.99
13:13:44|38315.56
13:13:45|38310.42
13:13:46|38315.42
13:13:47|38315.42
13:13:48|38319.93
13:13:49|38315.33
13:13:50|38315.31
13:13:51|38310.41
13:13:52|38310.68
13:13:53|38309.18
13:13:55|38310.96
13:13:55|38319.99
13:13:56|38320.
13:13:57|38319.99
13:13:58|38319.99
13:13:59|38319.95
13:14:00|38319.95
13:14:01|38319.95
13:14:02|38319.95
13:14:03|38315.56
13:14:04|38319.32
13:14:05|38319.99
13:14:06|38315.87
13:14:07|38310.68
13:14:09|38305.96
13:14:10|38305.89
13:14:11|38305.85
13:14:12|38302.11
13:14:13|38315.06
13:14:14|38310.
13:14:16|38318.27
13:14:17|38319.99
13:14:18|38320.
13:14:19|38323.44
13:14:19|38335.82
13:14:20|38340.76
13:14:22|38355.94
13:14:23|38347.99
13:14:23|38372.2
13:14:24|38388.22
13:14:26|38386.12
13:14:27|38389.83
13:14:27|38394.85
13:14:29|38377.82
13:14:29|38367.91
13:14:30|38350.52
13:14:31|38351.2
13:14:33|38370.96
13:14:34|38377.67
13:14:34|38383.89
13:14:35|38391.43
13:14:36|38399.99
13:14:37|38409.
13:14:39|38408.15
13:14:39|38411.51
13:14:41|38422.4
13:14:42|38430.52
13:14:42|38432.92
13:14:43|38424.17
13:14:44|38420.76
13:14:46|38420.53
13:14:47|38416.79
13:14:47|38443.84
13:14:48|38437.79
13:14:49|38434.96
13:14:50|38429.17
13:14:52|38424.99
13:14:53|38418.86
13:14:53|38418.81
13:14:55|38403.27
13:14:55|38401.38
13:14:56|38401.23
13:14:58|38404.26
13:14:59|38401.22
13:14:59|38401.23
13:15:00|38412.72
13:15:01|38415.71
13:15:02|38404.56
13:15:03|38414.99
13:15:05|38421.63
13:15:05|38430.2
13:15:07|38434.43
13:15:07|38416.56
13:15:09|38406.38
13:15:09|38406.34
13:15:11|38406.55
13:15:12|38406.56
13:15:13|38402.94
13:15:14|38415.64
13:15:15|38411.08
13:15:17|38417.76
13:15:18|38405.36
13:15:18|38405.35
13:15:19|38394.88
13:15:20|38390.83
13:15:21|38390.4
13:15:23|38377.69
13:15:24|38384.52
13:15:25|38384.52
13:15:26|38380.76
13:15:27|38373.31
13:15:27|38373.59
13:15:28|38364.73
13:15:30|38373.59
13:15:31|38370.08
13:15:31|38368.18
13:15:32|38363.01
13:15:34|38355.1
13:15:34|38356.59
13:15:35|38364.07
13:15:36|38359.75
13:15:37|38366.19
13:15:38|38365.19
13:15:39|38365.19
13:15:41|38365.19
13:15:42|38359.46
13:15:43|38359.47
13:15:44|38359.47
13:15:45|38354.8
13:15:46|38359.47
13:15:47|38364.04
13:15:48|38355.24
13:15:49|38364.03
13:15:49|38364.03
13:15:50|38355.1
13:15:52|38357.77
13:15:53|38355.09
13:15:53|38352.99
13:15:54|38346.38
13:15:56|38344.74
13:15:57|38344.76
13:15:58|38352.44
13:15:58|38357.55
13:15:59|38357.55
13:16:01|38358.96
13:16:01|38352.91
13:16:03|38348.94
13:16:04|38356.73
13:16:05|38356.73
13:16:05|38361.57
13:16:07|38358.17
13:16:08|38374.31
13:16:09|38372.82
13:16:10|38372.47
13:16:11|38369.77
13:16:12|38369.8
13:16:13|38368.58
13:16:14|38358.8
13:16:15|38375.44
13:16:17|38366.29
13:16:18|38367.37
13:16:19|38361.09
13:16:20|38366.66
13:16:22|38359.1
13:16:22|38361.66
13:16:23|38354.81
13:16:24|38349.59
13:16:25|38347.46
13:16:26|38344.75
13:16:27|38344.75
13:16:28|38344.75
13:16:29|38340.42
13:16:30|38344.31
13:16:31|38334.57
13:16:32|38333.33
13:16:33|38333.12
13:16:34|38333.12
13:16:35|38324.31
13:16:36|38314.3
13:16:37|38312.91
13:16:38|38325.75
13:16:39|38329.61
13:16:40|38321.82
13:16:41|38321.82
13:16:42|38333.12
13:16:43|38336.57
13:16:44|38329.02
13:16:45|38327.5
13:16:46|38335.79
13:16:47|38342.06
13:16:48|38342.06
13:16:49|38342.06
13:16:50|38344.75
13:16:51|38359.46
13:16:52|38359.46
13:16:53|38366.27
13:16:54|38365.74
13:16:55|38355.21
13:16:56|38346.02
13:16:57|38358.15
13:16:58|38358.15
13:16:59|38353.56
13:17:00|38345.64
13:17:01|38343.56
13:17:02|38338.84
13:17:03|38334.85
13:17:04|38335.03
13:17:05|38335.03
13:17:06|38339.12
13:17:07|38349.41
13:17:08|38350.55
13:17:09|38354.4
13:17:10|38365.4
13:17:11|38364.42
13:17:13|38364.42
13:17:14|38364.69
13:17:15|38372.63
13:17:16|38373.11
13:17:17|38383.47
13:17:18|38384.76
13:17:20|38386.14
13:17:20|38386.13
13:17:22|38379.78
13:17:23|38379.78
13:17:23|38379.78
13:17:25|38384.02
13:17:26|38377.26
13:17:26|38382.08
13:17:28|38386.05
13:17:29|38386.06
13:17:30|38386.13
13:17:31|38386.13
13:17:32|38386.12
13:17:33|38376.96
13:17:34|38377.88
13:17:35|38376.96
13:17:36|38369.28
13:17:37|38362.17
13:17:38|38358.13
13:17:39|38364.43
13:17:40|38378.49
13:17:41|38378.54
13:17:42|38378.81
13:17:43|38372.37
13:17:44|38369.44
13:17:45|38364.89
13:17:46|38361.65
13:17:47|38354.79
13:17:48|38351.62
13:17:49|38351.62
13:17:50|38349.37
13:17:51|38357.77
13:17:52|38361.17
13:17:53|38369.24
13:17:54|38377.33
13:17:55|38377.33
13:17:56|38377.34
13:17:57|38378.4
13:17:58|38377.69
13:17:59|38377.69
13:18:00|38371.58
13:18:01|38370.59
13:18:02|38362.9
13:18:03|38362.9
13:18:04|38362.9
13:18:05|38363.17
13:18:06|38362.85
13:18:08|38356.42
13:18:09|38348.72
13:18:09|38353.34
13:18:10|38347.69
13:18:11|38347.69
13:18:13|38356.42
13:18:14|38369.37
13:18:15|38365.02
13:18:16|38363.23
13:18:17|38377.52
13:18:19|38377.66
13:18:19|38380.35
13:18:20|38380.35
13:18:21|38374.81
13:18:22|38375.89
13:18:23|38373.49
13:18:24|38380.35
13:18:25|38386.13
13:18:26|38394.56
13:18:27|38397.53
13:18:28|38397.53
13:18:29|38397.65
13:18:30|38394.22
13:18:31|38408.15
13:18:32|38416.65
13:18:33|38416.66
13:18:34|38416.66
13:18:35|38420.
13:18:36|38417.88
13:18:38|38423.41
13:18:38|38424.94
13:18:39|38436.72
13:18:40|38436.72
13:18:41|38429.31
13:18:42|38438.69
13:18:43|38439.18
13:18:44|38438.67
13:18:45|38427.58
13:18:46|38435.13
13:18:47|38435.13
13:18:49|38448.26
13:18:49|38459.37
13:18:50|38459.36
13:18:51|38466.35
13:18:52|38477.26
13:18:53|38479.85
13:18:54|38470.46
13:18:55|38468.37
13:18:56|38459.37
13:18:57|38459.37
13:18:58|38465.85
13:18:59|38462.5
13:19:00|38446.3
13:19:01|38437.57
13:19:02|38443.31
13:19:03|38451.31
13:19:04|38450.86
13:19:05|38450.15
13:19:06|38458.57
13:19:07|38458.57
13:19:08|38458.57
13:19:09|38458.57
13:19:10|38466.53
13:19:11|38451.67
13:19:12|38451.66
13:19:13|38438.18
13:19:15|38456.3
13:19:16|38458.46
13:19:17|38446.29
13:19:18|38446.55
13:19:19|38446.55
13:19:20|38449.6
13:19:22|38432.54
13:19:23|38428.98
13:19:24|38438.18
13:19:25|38443.33
13:19:26|38446.55
13:19:27|38446.56
13:19:28|38457.
13:19:29|38455.39
13:19:30|38446.33
13:19:31|38435.73
13:19:32|38445.62
13:19:33|38445.61
13:19:34|38445.61
13:19:35|38452.94
13:19:36|38452.94
13:19:37|38444.08
13:19:38|38446.24
13:19:38|38446.25
13:19:40|38446.23
13:19:41|38446.24
13:19:42|38448.06
13:19:43|38448.01
13:19:44|38444.79
13:19:45|38450.
13:19:46|38454.97
13:19:46|38447.87
13:19:48|38447.84
13:19:49|38445.96
13:19:50|38449.74
13:19:51|38449.74
13:19:52|38449.3
13:19:52|38455.
13:19:54|38459.98
13:19:55|38450.
13:19:55|38448.6
13:19:57|38448.6
13:19:58|38436.24
13:19:59|38442.55
13:20:00|38451.72
13:20:01|38456.9
13:20:02|38460.
13:20:02|38460.
13:20:04|38450.09
13:20:05|38458.44
13:20:06|38445.16
13:20:07|38445.16
13:20:08|38445.16
13:20:09|38444.79
13:20:10|38451.77
13:20:11|38451.77
13:20:12|38451.77
13:20:13|38459.43
13:20:14|38459.24
13:20:16|38466.71
13:20:17|38470.54
13:20:18|38470.2
13:20:19|38470.19
13:20:19|38473.99
13:20:20|38479.85
13:20:22|38481.71
13:20:23|38488.29
13:20:24|38489.99
13:20:25|38492.05
13:20:26|38478.16
13:20:27|38497.04
13:20:28|38497.04
13:20:28|38488.86
13:20:29|38483.25
13:20:31|38497.32
13:20:32|38489.44
13:20:33|38489.45
13:20:34|38497.18
13:20:36|38505.48
13:20:36|38503.05
13:20:37|38500.89
13:20:38|38503.04
13:20:39|38503.93
13:20:40|38509.98
13:20:41|38511.09
13:20:42|38503.89
13:20:43|38504.16
13:20:44|38497.23
13:20:45|38488.49
13:20:46|38488.83
13:20:47|38487.72
13:20:48|38490.31
13:20:49|38487.73
13:20:50|38485.8
13:20:51|38479.01
13:20:52|38487.7
13:20:53|38487.71
13:20:54|38487.71
13:20:55|38479.07
13:20:56|38479.01
13:20:57|38474.01
13:20:58|38469.32
13:20:59|38470.2
13:21:00|38474.24
13:21:01|38474.44
13:21:02|38469.34
13:21:03|38460.87
13:21:04|38476.8
13:21:05|38483.27
13:21:06|38486.14
13:21:07|38471.86
13:21:09|38469.33
13:21:09|38469.11
13:21:10|38476.97
13:21:11|38479.3
13:21:12|38467.97
13:21:13|38467.97
13:21:14|38464.68
13:21:16|38460.87
13:21:17|38466.8
13:21:18|38459.01
13:21:19|38463.83
13:21:20|38469.64
13:21:21|38469.64
13:21:21|38475.68
13:21:23|38474.35
13:21:24|38480.93
13:21:25|38480.16
13:21:26|38485.83
13:21:27|38485.92
13:21:28|38478.17
13:21:29|38475.
13:21:30|38475.01
13:21:31|38475.
13:21:32|38452.05
13:21:33|38463.88
13:21:34|38454.02
13:21:35|38454.02
13:21:36|38454.02
13:21:37|38459.15
13:21:38|38462.25
13:21:39|38459.15
13:21:40|38459.12
13:21:41|38447.09
13:21:42|38458.51
13:21:43|38480.2
13:21:44|38472.32
13:21:45|38475.13
13:21:46|38475.13
13:21:47|38473.63
13:21:49|38473.63
13:21:50|38462.42
13:21:50|38455.88
13:21:51|38460.45
13:21:52|38454.03
13:21:54|38454.03
13:21:54|38461.09
13:21:56|38461.09
13:21:56|38461.09
13:21:57|38454.03
13:21:59|38455.16
13:22:00|38455.16
13:22:00|38455.16
13:22:02|38442.62
13:22:02|38431.23
13:22:04|38423.76
13:22:04|38412.44
13:22:06|38421.11
13:22:07|38425.98
13:22:08|38418.05
13:22:08|38413.87
13:22:09|38412.01
13:22:10|38420.28
13:22:12|38429.35
13:22:13|38429.35
13:22:13|38428.09
13:22:14|38418.76
13:22:15|38418.76
13:22:17|38418.76
13:22:18|38426.19
13:22:19|38436.64
13:22:20|38432.85
13:22:21|38432.85
13:22:22|38420.
13:22:23|38420.
13:22:25|38409.31
13:22:26|38400.56
13:22:27|38400.56
13:22:27|38400.56
13:22:29|38400.56
13:22:30|38404.41
13:22:31|38416.63
13:22:32|38409.53
13:22:33|38401.09
13:22:34|38416.63
13:22:35|38403.28
13:22:37|38408.09
13:22:38|38402.85
13:22:38|38406.96
13:22:40|38412.84
13:22:40|38412.85
13:22:41|38412.85
13:22:43|38412.84
13:22:44|38419.31
13:22:44|38419.99
13:22:45|38420.
13:22:46|38412.85
13:22:47|38412.86
13:22:49|38412.86
13:22:50|38412.85
13:22:50|38412.86
13:22:51|38416.14
13:22:53|38412.8
13:22:53|38401.71
13:22:54|38400.56
13:22:55|38400.56
13:22:57|38400.56
13:22:58|38397.66
13:22:59|38397.65
13:23:00|38397.65
13:23:00|38391.69
13:23:01|38391.69
13:23:02|38380.01
13:23:03|38377.67
13:23:05|38377.68
13:23:06|38380.
13:23:06|38391.44
13:23:07|38394.73
13:23:09|38394.73
13:23:09|38394.69
13:23:10|38394.69
13:23:12|38391.71
13:23:13|38391.71
13:23:13|38386.56
13:23:14|38386.56
13:23:16|38399.84
13:23:16|38392.96
13:23:18|38388.27
13:23:19|38389.77
13:23:20|38386.76
13:23:21|38396.6
13:23:23|38396.6
13:23:23|38400.38
13:23:24|38400.38
13:23:25|38400.57
13:23:27|38406.97
13:23:27|38406.97
13:23:28|38410.
13:23:30|38414.67
13:23:30|38419.99
13:23:31|38423.42
13:23:33|38423.42
13:23:34|38413.14
13:23:35|38413.14
13:23:36|38411.63
13:23:37|38415.77
13:23:38|38407.83
13:23:39|38404.24
13:23:40|38404.23
13:23:40|38407.05
13:23:42|38395.82
13:23:43|38395.81
13:23:44|38395.82
13:23:45|38395.85
13:23:46|38392.69
13:23:47|38389.78
13:23:47|38389.78
13:23:49|38389.77
13:23:50|38385.32
13:23:51|38385.01
13:23:52|38389.05
13:23:53|38389.06
13:23:54|38395.84
13:23:54|38394.35
13:23:56|38385.
13:23:56|38385.01
13:23:58|38385.01
13:23:59|38390.89
13:24:00|38391.47
13:24:01|38388.47
13:24:02|38388.47
13:24:02|38386.96
13:24:03|38386.96
13:24:05|38383.
13:24:06|38376.59
13:24:07|38376.58
13:24:08|38376.58
13:24:09|38376.58
13:24:10|38375.01
13:24:11|38372.31
13:24:12|38372.26
13:24:14|38363.07
13:24:14|38360.87
13:24:15|38355.16
13:24:16|38360.02
13:24:17|38363.14
13:24:19|38355.6
13:24:20|38368.07
13:24:21|38368.07
13:24:22|38370.26
13:24:23|38370.25
13:24:24|38370.26
13:24:25|38370.25
13:24:26|38372.06
13:24:27|38362.19
13:24:28|38383.31
13:24:29|38388.34
13:24:31|38393.25
13:24:31|38399.68
13:24:33|38399.99
13:24:34|38399.95
13:24:35|38399.99
13:24:35|38394.13
13:24:36|38394.13
13:24:37|38394.14
13:24:38|38398.58
13:24:40|38395.75
13:24:40|38395.75
13:24:42|38384.19
13:24:43|38380.61
13:24:43|38380.6
13:24:45|38384.19
13:24:46|38384.18
13:24:47|38384.19
13:24:48|38384.45
13:24:48|38385.32
13:24:50|38375.38
13:24:51|38370.01
13:24:52|38370.
13:24:53|38370.
13:24:54|38370.01
13:24:55|38361.81
13:24:56|38363.73
13:24:57|38363.72
13:24:58|38374.37
13:24:59|38374.37
13:24:59|38374.37
13:25:01|38377.71
13:25:02|38377.71
13:25:03|38384.46
13:25:04|38384.42
13:25:05|38384.42
13:25:06|38370.4
13:25:06|38379.26
13:25:08|38379.62
13:25:09|38379.63
13:25:09|38379.63
13:25:10|38379.63
13:25:11|38379.62
13:25:13|38377.08
13:25:14|38379.63
13:25:15|38384.45
13:25:16|38375.43
13:25:17|38370.54
13:25:18|38364.41
13:25:18|38362.51
13:25:20|38360.06
13:25:21|38357.08
13:25:23|38357.32
13:25:23|38347.78
13:25:25|38347.09
13:25:25|38347.09
13:25:26|38347.09
13:25:28|38335.38
13:25:29|38341.92
13:25:29|38341.92
13:25:31|38341.7
13:25:31|38341.69
13:25:33|38341.69
13:25:34|38332.65
13:25:35|38331.05
13:25:36|38329.55
13:25:37|38331.04
13:25:38|38329.55
13:25:38|38329.55
13:25:40|38341.53
13:25:41|38341.53
13:25:43|38354.78
13:25:43|38354.79
13:25:44|38354.78
13:25:45|38348.27
13:25:46|38351.89
13:25:47|38353.06
13:25:48|38354.79
13:25:49|38354.78
13:25:50|38341.48
13:25:51|38345.16
13:25:52|38345.73
13:25:53|38345.73
13:25:54|38337.66
13:25:55|38336.37
13:25:56|38332.45
13:25:57|38331.56
13:26:04|38328.8
13:26:04|38328.8
13:26:05|38328.8
13:26:06|38331.06
13:26:07|38331.33
13:26:08|38331.33
13:26:09|38329.24
13:26:11|38329.23
13:26:11|38329.23
13:26:12|38328.8
13:26:13|38322.61
13:26:14|38322.12
13:26:16|38320.41
13:26:16|38328.68
13:26:17|38329.24
13:26:19|38329.24
13:26:19|38329.23
13:26:21|38332.04
13:26:22|38326.9
13:26:23|38321.78
13:26:24|38321.78
13:26:25|38321.78
13:26:26|38321.79
13:26:27|38322.06
13:26:28|38329.99
13:26:29|38329.99
13:26:30|38329.99
13:26:31|38341.47
13:26:32|38344.99
13:26:33|38348.97
13:26:34|38347.49
13:26:35|38347.48
13:26:36|38341.55
13:26:37|38341.55
13:26:38|38341.55
13:26:39|38341.55
13:26:40|38338.11
13:26:41|38344.98
13:26:42|38347.48
13:26:43|38347.29
13:26:44|38347.29
13:26:46|38347.29
13:26:47|38342.12
13:26:47|38351.62
13:26:48|38351.62
13:26:49|38354.78
13:26:51|38354.79
13:26:52|38360.
13:26:52|38365.35
13:26:53|38365.34
13:26:54|38358.68
13:26:55|38351.56
13:26:57|38348.06
13:26:57|38348.06
13:26:58|38348.06
13:26:59|38356.02
13:27:00|38357.95
13:27:01|38364.83
13:27:02|38365.22
13:27:03|38377.66
13:27:05|38381.04
13:27:05|38384.73
13:27:06|38387.42
13:27:07|38393.77
13:27:08|38393.78
13:27:09|38406.5
13:27:11|38406.5
13:27:11|38396.9
13:27:12|38405.62
13:27:13|38413.85
13:27:14|38406.68
13:27:15|38409.1
13:27:16|38416.65
13:27:17|38422.68
13:27:18|38423.41
13:27:19|38423.41
13:27:21|38420.36
13:27:22|38411.65
13:27:23|38415.82
13:27:24|38411.88
13:27:25|38403.44
13:27:26|38400.56
13:27:28|38400.56
13:27:28|38400.
13:27:30|38389.32
13:27:31|38394.04
13:27:32|38394.05
13:27:33|38394.05
13:27:34|38400.56
13:27:35|38411.18
13:27:36|38411.18
13:27:37|38411.17
13:27:38|38403.65
13:27:39|38405.47
13:27:40|38409.67
13:27:41|38400.08
13:27:42|38399.5
13:27:43|38399.49
13:27:44|38399.5
13:27:45|38404.7
13:27:45|38410.
13:27:47|38411.93
13:27:47|38415.41
13:27:48|38413.91
13:27:50|38413.91
13:27:51|38419.6
13:27:52|38419.6
13:27:52|38413.44
13:27:54|38413.44
13:27:55|38416.05
13:27:56|38410.86
13:27:56|38410.85
13:27:57|38402.28
13:27:59|38402.29
13:28:00|38402.28
13:28:00|38402.28
13:28:02|38407.74
13:28:03|38407.74
13:28:04|38407.69
13:28:05|38407.22
13:28:06|38407.23
13:28:07|38407.73
13:28:08|38407.73
13:28:09|38407.73
13:28:10|38404.77
13:28:11|38404.79
13:28:12|38400.08
13:28:13|38400.08
13:28:14|38390.93
13:28:16|38389.32
13:28:16|38389.33
13:28:17|38389.32
13:28:18|38388.92
13:28:19|38388.92
13:28:20|38393.39
13:28:22|38399.99
13:28:23|38399.99
13:28:24|38399.99
13:28:26|38400.27
13:28:26|38390.14
13:28:28|38390.77
13:28:29|38407.73
13:28:30|38401.23
13:28:30|38400.35
13:28:32|38407.74
13:28:33|38410.86
13:28:34|38410.86
13:28:35|38410.86
13:28:37|38419.99
13:28:37|38416.23
13:28:38|38416.23
13:28:39|38420.
13:28:40|38420.
13:28:41|38424.47
13:28:42|38429.63
13:28:43|38429.7
13:28:44|38437.22
13:28:45|38428.84
13:28:46|38436.27
13:28:47|38426.96
13:28:49|38426.96
13:28:49|38426.97
13:28:50|38426.97
13:28:52|38434.06
13:28:53|38437.18
13:28:54|38441.15
13:28:55|38441.15
13:28:56|38429.76
13:28:57|38428.71
13:28:58|38426.95
13:28:58|38426.95
13:29:00|38426.83
13:29:00|38417.59
13:29:02|38423.96
13:29:03|38432.73
13:29:04|38428.7
13:29:05|38431.27
13:29:06|38425.3
13:29:06|38425.31
13:29:08|38423.32
13:29:09|38429.05
13:29:10|38425.5
13:29:11|38426.71
13:29:12|38426.7
13:29:13|38436.84
13:29:14|38441.2
13:29:15|38441.21
13:29:16|38432.42
13:29:17|38428.22
13:29:18|38430.18
13:29:19|38428.08
13:29:20|38419.16
13:29:21|38420.67
13:29:22|38420.67
13:29:24|38430.7
13:29:25|38430.72
13:29:26|38431.51
13:29:28|38426.94
13:29:29|38416.9
13:29:30|38416.9
13:29:31|38416.9
13:29:32|38416.9
13:29:33|38410.16
13:29:34|38410.15
13:29:35|38405.98
13:29:36|38410.12
13:29:37|38410.14
13:29:38|38416.8
13:29:39|38420.85
13:29:40|38426.12
13:29:41|38426.12
13:29:42|38426.09
13:29:43|38426.09
13:29:44|38410.87
13:29:45|38410.86
13:29:46|38410.86
13:29:47|38401.61
13:29:48|38401.61
13:29:49|38401.61
13:29:50|38394.11
13:29:51|38390.01
13:29:52|38390.
13:29:53|38389.98
13:29:54|38389.98
13:29:55|38389.99
13:29:56|38389.99
13:29:57|38392.24
13:29:58|38401.36
13:29:59|38389.05
13:30:00|38389.07
13:30:01|38389.07
13:30:02|38392.85
13:30:03|38400.4
13:30:04|38400.4
13:30:05|38410.86
13:30:06|38410.86
13:30:07|38421.02
13:30:08|38406.3
13:30:10|38397.02
13:30:10|38392.85
13:30:11|38385.97
13:30:12|38385.83
13:30:13|38385.83
13:30:14|38394.43
13:30:15|38394.39
13:30:16|38394.39
13:30:17|38386.1
13:30:18|38378.8
13:30:19|38368.46
13:30:20|38367.32
13:30:21|38367.33
13:30:22|38371.41
13:30:23|38373.56
13:30:25|38365.34
13:30:26|38365.34
13:30:27|38365.35
13:30:28|38365.38
13:30:29|38366.91
13:30:31|38372.86
13:30:31|38366.86
13:30:32|38366.24
13:30:33|38366.24
13:30:34|38366.24
13:30:35|38359.75
13:30:36|38359.89
13:30:37|38360.76
13:30:38|38369.57
13:30:39|38374.57
13:30:40|38374.21
13:30:41|38357.64
13:30:42|38359.91
13:30:43|38367.67
13:30:45|38367.5
13:30:45|38367.5
13:30:46|38358.44
13:30:48|38358.43
13:30:49|38358.43
13:30:50|38358.44
13:30:50|38358.43
13:30:52|38358.44
13:30:52|38359.72
13:30:54|38360.52
13:30:54|38360.52
13:30:55|38358.43
13:30:56|38354.8
13:30:58|38354.8
13:30:58|38357.53
13:30:59|38357.52
13:31:00|38362.55
13:31:01|38362.56
13:31:02|38362.56
13:31:03|38369.35
13:31:04|38360.52
13:31:05|38356.88
13:31:07|38354.79
13:31:07|38352.52
13:31:08|38351.01
13:31:09|38348.06
13:31:10|38340.7
13:31:11|38328.28
13:31:12|38326.92
13:31:13|38326.16
13:31:14|38312.91
13:31:15|38318.74
13:31:16|38324.84
13:31:17|38328.56
13:31:19|38338.41
13:31:20|38333.11
13:31:20|38318.94
13:31:22|38318.94
13:31:22|38324.56
13:31:23|38324.56
13:31:24|38320.5
13:31:26|38318.95
13:31:27|38319.22
13:31:28|38328.56
13:31:29|38328.56
13:31:30|38328.56
13:31:32|38334.12
13:31:32|38334.12
13:31:33|38328.94
13:31:34|38318.94
13:31:35|38312.92
13:31:36|38312.92
13:31:37|38313.19
13:31:38|38313.97
13:31:39|38313.96
13:31:40|38313.97
13:31:41|38320.06
13:31:42|38325.49
13:31:43|38322.08
13:31:44|38322.07
13:31:45|38322.08
13:31:46|38322.08
13:31:47|38322.08
13:31:48|38322.07
13:31:49|38322.07
13:31:50|38317.07
13:31:51|38312.92
13:31:52|38312.92
13:31:53|38323.06
13:31:55|38321.24
13:31:56|38322.2
13:31:56|38317.56
13:31:58|38312.93
13:31:58|38312.92
13:31:59|38312.92
13:32:00|38310.87
13:32:01|38310.87
13:32:03|38310.84
13:32:03|38309.35
13:32:04|38309.
13:32:06|38302.07
13:32:06|38284.52
13:32:08|38308.6
13:32:09|38310.77
13:32:10|38311.92
13:32:11|38322.04
13:32:12|38317.57
13:32:13|38306.67
13:32:14|38305.24
13:32:15|38307.08
13:32:16|38307.08
13:32:17|38308.66
13:32:18|38320.01
13:32:18|38317.33
13:32:20|38317.34
13:32:21|38327.19
13:32:22|38329.49
13:32:23|38327.19
13:32:24|38327.19
13:32:26|38335.58
13:32:27|38331.79
13:32:28|38335.69
13:32:30|38331.97
13:32:31|38330.04
13:32:32|38330.04
13:32:32|38336.15
13:32:34|38332.4
13:32:34|38327.78
13:32:36|38328.33
13:32:37|38328.32
13:32:38|38336.15
13:32:39|38336.15
13:32:40|38336.16
13:32:41|38336.15
13:32:41|38328.32
13:32:43|38336.49
13:32:44|38336.48
13:32:44|38330.24
13:32:46|38327.63
13:32:46|38336.48
13:32:48|38345.47
13:32:49|38346.82
13:32:50|38353.51
13:32:51|38355.01
13:32:52|38350.97
13:32:52|38345.06
13:32:54|38345.05
13:32:55|38334.3
13:32:56|38340.28
13:32:57|38345.05
13:32:58|38345.06
13:32:59|38345.05
13:32:59|38345.06
13:33:01|38340.3
13:33:02|38348.11
13:33:02|38344.29
13:33:04|38348.09
13:33:05|38348.09
13:33:06|38354.54
13:33:07|38370.8
13:33:08|38375.63
13:33:09|38377.16
13:33:10|38379.99
13:33:11|38377.24
13:33:12|38381.03
13:33:13|38385.17
13:33:14|38387.32
13:33:15|38389.82
13:33:16|38390.
13:33:17|38389.99
13:33:18|38399.84
13:33:19|38392.12
13:33:20|38389.53
13:33:21|38391.44
13:33:22|38393.61
13:33:23|38400.54
13:33:24|38403.36
13:33:25|38416.66
13:33:26|38408.74
13:33:27|38420.
13:33:29|38422.4
13:33:29|38424.24
13:33:30|38426.95
13:33:32|38420.01
13:33:33|38417.7
13:33:34|38419.41
13:33:35|38416.16
13:33:36|38408.41
13:33:38|38427.5
13:33:38|38414.85
13:33:39|38414.27
13:33:40|38406.93
13:33:41|38406.94
13:33:42|38400.55
13:33:43|38392.45
13:33:44|38381.07
13:33:45|38370.53
13:33:46|38355.93
13:33:47|38362.64
13:33:48|38348.96
13:33:49|38340.31
13:33:50|38346.82
13:33:51|38342.03
13:33:52|38340.29
13:33:53|38324.79
13:33:54|38304.25
13:33:55|38302.72
13:33:56|38310.09
13:33:57|38302.7
13:33:58|38286.72
13:33:59|38282.23
13:34:00|38290.47
13:34:01|38299.92
13:34:02|38287.91
13:34:04|38283.26
13:34:04|38281.06
13:34:06|38281.07
13:34:07|38287.79
13:34:07|38278.18
13:34:09|38265.06
13:34:10|38263.63
13:34:11|38258.09
13:34:12|38252.
13:34:13|38260.76
13:34:13|38258.28
13:34:14|38250.
13:34:15|38256.64
13:34:17|38256.57
13:34:17|38256.58
13:34:19|38258.86
13:34:20|38254.29
13:34:20|38253.15
13:34:22|38247.49
13:34:22|38256.82
13:34:23|38258.19
13:34:24|38250.09
13:34:25|38256.58
13:34:26|38251.85
13:34:28|38249.89
13:34:29|38243.24
13:34:31|38257.57
13:34:32|38254.32
13:34:33|38254.33
13:34:33|38257.5
13:34:34|38264.17
13:34:36|38252.79
13:34:36|38248.85
13:34:38|38255.83
13:34:39|38260.64
13:34:39|38259.44
13:34:41|38259.44
13:34:42|38257.52
13:34:42|38264.88
13:34:43|38274.21
13:34:44|38264.87
13:34:46|38259.44
13:34:47|38245.76
13:34:47|38255.18
13:34:48|38255.18
13:34:50|38248.88
13:34:50|38254.61
13:34:51|38252.31
13:34:53|38243.63
13:34:54|38243.72
13:34:55|38243.72
13:34:56|38243.72
13:34:57|38243.88
13:34:58|38243.87
13:34:59|38243.88
13:35:00|38243.25
13:35:01|38243.88
13:35:02|38245.72
13:35:03|38243.97
13:35:04|38243.24
13:35:05|38243.24
13:35:06|38240.
13:35:07|38233.73
13:35:08|38237.47
13:35:09|38233.58
13:35:10|38220.
13:35:11|38227.63
13:35:12|38239.39
13:35:13|38240.4
13:35:14|38225.49
13:35:15|38225.49
13:35:16|38222.9
13:35:17|38222.89
13:35:18|38217.37
13:35:19|38219.45
13:35:20|38221.66
13:35:21|38221.14
13:35:22|38221.09
13:35:23|38218.28
13:35:24|38211.01
13:35:25|38209.61
13:35:26|38207.96
13:35:27|38216.64
13:35:28|38216.63
13:35:29|38214.04
13:35:31|38215.74
13:35:32|38206.9
13:35:33|38210.79
13:35:34|38210.78
13:35:35|38206.9
13:35:36|38205.36
13:35:37|38210.79
13:35:38|38199.92
13:35:39|38199.93
13:35:40|38186.49
13:35:41|38180.48
13:35:42|38156.53
13:35:43|38169.6
13:35:44|38188.88
13:35:45|38194.65
13:35:47|38201.76
13:35:47|38205.74
13:35:48|38195.84
13:35:49|38210.88
13:35:50|38210.84
13:35:51|38198.56
13:35:52|38201.46
13:35:53|38211.47
13:35:54|38216.79
13:35:55|38230.45
13:35:56|38218.53
13:35:57|38204.58
13:35:58|38204.58
13:36:00|38202.04
13:36:00|38189.45
13:36:01|38189.45
13:36:02|38189.44
13:36:03|38199.58
13:36:04|38210.26
13:36:05|38211.37
13:36:07|38220.22
13:36:07|38206.4
13:36:09|38204.43
13:36:10|38201.34
13:36:11|38201.34
13:36:12|38201.35
13:36:13|38201.35
13:36:14|38201.35
13:36:15|38201.61
13:36:16|38176.42
13:36:17|38176.42
13:36:18|38183.63
13:36:19|38197.32
13:36:20|38208.94
13:36:21|38208.96
13:36:22|38216.31
13:36:23|38214.43
13:36:24|38214.63
13:36:25|38220.23
13:36:26|38206.89
13:36:27|38203.38
13:36:28|38213.53
13:36:29|38213.54
13:36:30|38211.76
13:36:31|38211.8
13:36:33|38214.53
13:36:33|38216.22
13:36:35|38216.17
13:36:36|38216.21
13:36:37|38225.
13:36:38|38224.99
13:36:39|38223.57
13:36:39|38223.57
13:36:41|38223.57
13:36:41|38235.47
13:36:43|38247.06
13:36:44|38251.96
13:36:45|38249.47
13:36:45|38249.84
13:36:46|38256.77
13:36:47|38254.41
13:36:48|38256.76
13:36:50|38249.49
13:36:51|38251.69
13:36:52|38251.69
13:36:52|38245.63
13:36:53|38251.7
13:36:54|38265.96
13:36:55|38268.44
13:36:56|38268.41
13:36:57|38268.72
13:36:58|38258.57
13:36:59|38256.22
13:37:01|38268.29
13:37:02|38267.27
13:37:03|38267.27
13:37:04|38261.64
13:37:05|38257.65
13:37:06|38259.35
13:37:07|38245.53
13:37:08|38244.27
13:37:08|38252.23
13:37:10|38262.89
13:37:11|38274.96
13:37:11|38281.41
13:37:13|38280.3
13:37:14|38270.6
13:37:15|38275.38
13:37:15|38286.15
13:37:17|38299.99
13:37:17|38302.42
13:37:19|38313.95
13:37:20|38313.95
13:37:21|38326.26
13:37:22|38344.82
13:37:23|38346.6
13:37:23|38339.08
13:37:25|38333.46
13:37:26|38328.49
13:37:27|38342.13
13:37:28|38341.74
13:37:29|38344.1
13:37:30|38344.05
13:37:31|38324.51
13:37:32|38332.88
13:37:34|38324.93
13:37:35|38310.02
13:37:35|38310.02
13:37:37|38302.92
13:37:38|38305.87
13:37:39|38304.1
13:37:40|38299.87
13:37:41|38297.89
13:37:42|38310.7
13:37:43|38327.84
13:37:45|38313.14
13:37:45|38313.15
13:37:46|38314.29
13:37:47|38314.29
13:37:48|38314.29
13:37:49|38307.11
13:37:50|38326.84
13:37:51|38327.82
13:37:52|38324.9
13:37:53|38316.57
13:37:54|38326.89
13:37:55|38326.9
13:37:56|38323.12
13:37:57|38316.21
13:37:58|38307.11
13:37:59|38302.09
13:38:00|38286.19
13:38:01|38281.49
13:38:02|38270.61
13:38:03|38284.
13:38:04|38278.16
13:38:05|38276.65
13:38:06|38265.96
13:38:07|38261.11
13:38:08|38261.1
13:38:09|38261.11
13:38:10|38265.97
13:38:11|38265.97
13:38:12|38269.58
13:38:14|38283.9
13:38:15|38303.
13:38:15|38309.04
13:38:17|38320.77
13:38:17|38318.75
13:38:19|38308.43
13:38:20|38308.42
13:38:21|38309.29
13:38:22|38309.29
13:38:23|38309.3
13:38:24|38309.56
13:38:25|38307.58
13:38:26|38301.79
13:38:27|38299.21
13:38:28|38298.05
13:38:29|38302.78
13:38:30|38303.26
13:38:31|38303.26
13:38:32|38309.49
13:38:33|38318.08
13:38:35|38321.18
13:38:36|38321.17
13:38:37|38293.61
13:38:38|38308.35
13:38:40|38323.07
13:38:40|38323.07
13:38:41|38319.92
13:38:42|38298.14
13:38:43|38308.32
13:38:44|38306.91
13:38:46|38307.84
13:38:47|38319.97
13:38:48|38307.63
13:38:49|38306.9
13:38:50|38301.68
13:38:51|38290.83
13:38:52|38297.47
13:38:53|38306.22
13:38:53|38306.23
13:38:55|38308.96
13:38:55|38308.79
13:38:57|38306.24
13:38:58|38300.66
13:38:59|38302.53
13:39:00|38303.9
13:39:01|38303.88
13:39:03|38306.04
13:39:03|38306.05
13:39:04|38306.04
13:39:05|38312.5
13:39:07|38312.5
13:39:08|38319.69
13:39:09|38316.88
13:39:10|38319.67
13:39:11|38320.54
13:39:12|38328.51
13:39:13|38328.51
13:39:14|38328.48
13:39:15|38328.79
13:39:15|38328.78
13:39:17|38326.51
13:39:17|38325.91
13:39:19|38324.17
13:39:20|38327.14
13:39:21|38340.35
13:39:22|38340.35
13:39:23|38347.9
13:39:24|38357.46
13:39:25|38360.03
13:39:26|38370.54
13:39:27|38355.67
13:39:27|38357.89
13:39:29|38354.96
13:39:30|38362.65
13:39:30|38348.15
13:39:32|38347.17
13:39:33|38353.51
13:39:33|38363.69
13:39:35|38376.63
13:39:37|38374.99
13:39:37|38359.62
13:39:38|38366.6
13:39:39|38368.78
13:39:41|38380.16
13:39:42|38389.52
13:39:43|38387.36
13:39:43|38377.42
13:39:45|38403.59
13:39:45|38399.99
13:39:47|38399.14
13:39:48|38408.66
13:39:49|38399.86
13:39:50|38392.6
13:39:50|38392.6
13:39:52|38398.96
13:39:53|38393.96
13:39:54|38393.97
13:39:55|38387.43
13:39:56|38403.43
13:39:57|38411.
13:39:58|38431.88
13:39:59|38438.51
13:40:00|38446.29
13:40:01|38431.58
13:40:02|38438.92
13:40:03|38430.23
13:40:06|38434.17
13:40:06|38438.01
13:40:07|38438.19
13:40:08|38447.05
13:40:09|38448.96
13:40:10|38448.96
13:40:11|38450.
13:40:13|38449.05
13:40:13|38449.08
13:40:14|38438.29
13:40:15|38449.98
13:40:16|38449.99
13:40:17|38439.85
13:40:18|38439.85
13:40:20|38455.14
13:40:20|38466.56
13:40:21|38469.58
13:40:22|38474.97
13:40:23|38473.58
13:40:24|38474.52
13:40:25|38483.33
13:40:26|38480.89
13:40:28|38481.31
13:40:28|38488.5
13:40:30|38485.8
13:40:31|38485.8
13:40:31|38493.48
13:40:32|38493.5
13:40:34|38485.79
13:40:35|38491.08
13:40:36|38486.02
13:40:38|38490.39
13:40:39|38499.98
13:40:40|38499.97
13:40:42|38514.93
13:40:42|38507.35
13:40:43|38502.66
13:40:44|38492.93
13:40:45|38491.6
13:40:46|38490.38
13:40:47|38496.69
13:40:48|38496.69
13:40:49|38487.39
13:40:50|38469.78
13:40:51|38461.65
13:40:52|38454.82
13:40:53|38469.14
13:40:54|38469.14
13:40:55|38469.15
13:40:56|38469.14
13:40:57|38469.15
13:40:58|38469.41
13:40:59|38469.42
13:41:00|38469.41
13:41:01|38469.68
13:41:02|38455.74
13:41:03|38445.61
13:41:05|38440.
13:41:06|38445.78
13:41:07|38458.4
13:41:07|38455.51
13:41:09|38443.31
13:41:10|38439.33
13:41:10|38444.3
13:41:12|38434.45
13:41:13|38434.46
13:41:14|38430.37
13:41:14|38430.37
13:41:15|38432.47
13:41:17|38443.46
13:41:18|38442.66
13:41:19|38442.66
13:41:19|38442.66
13:41:21|38443.26
13:41:22|38443.26
13:41:23|38436.37
13:41:23|38439.83
13:41:25|38450.32
13:41:25|38450.32
13:41:26|38440.95
13:41:27|38442.29
13:41:29|38454.63
13:41:29|38454.29
13:41:30|38450.36
13:41:32|38442.18
13:41:32|38444.69
13:41:33|38448.55
13:41:34|38451.77
13:41:36|38458.81
13:41:36|38460.75
13:41:38|38460.76
13:41:40|38460.76
13:41:41|38460.75
13:41:42|38468.22
13:41:43|38468.22
13:41:44|38467.75
13:41:45|38467.76
13:41:46|38467.76
13:41:47|38467.76
13:41:48|38468.02
13:41:49|38473.85
13:41:50|38476.11
13:41:52|38480.11
13:41:52|38494.37
13:41:53|38504.37
13:41:54|38505.
13:41:56|38506.1
13:41:56|38509.82
13:41:57|38498.9
13:41:58|38503.5
13:41:59|38510.86
13:42:01|38526.89
13:42:02|38519.7
13:42:03|38515.7
13:42:04|38512.29
13:42:05|38511.76
13:42:06|38507.92
13:42:07|38521.68
13:42:08|38527.05
13:42:09|38508.81
13:42:10|38519.42
13:42:11|38533.8
13:42:12|38533.8
13:42:13|38544.49
13:42:14|38547.78
13:42:15|38547.78
13:42:16|38555.55
13:42:17|38545.25
13:42:18|38547.34
13:42:19|38542.02
13:42:20|38548.02
13:42:21|38554.09
13:42:23|38555.55
13:42:23|38555.55
13:42:24|38555.55
13:42:25|38566.38
13:42:26|38585.06
13:42:27|38590.
13:42:29|38607.2
13:42:29|38589.84
13:42:30|38571.24
13:42:31|38571.23
13:42:33|38566.33
13:42:33|38575.31
13:42:34|38589.51
13:42:35|38588.56
13:42:37|38599.38
13:42:38|38602.6
13:42:40|38592.04
13:42:40|38590.25
13:42:42|38590.26
13:42:43|38587.99
13:42:44|38592.38
13:42:45|38573.5
13:42:46|38583.87
13:42:47|38573.26
13:42:48|38560.4
13:42:49|38566.08
13:42:50|38574.95
13:42:50|38579.99
13:42:52|38590.79
13:42:54|38576.48
13:42:55|38592.24
13:42:55|38591.75
13:42:56|38591.14
13:42:57|38590.73
13:42:59|38584.09
13:43:00|38588.17
13:43:01|38580.
13:43:01|38578.54
13:43:03|38578.38
13:43:04|38567.06
13:43:05|38565.42
13:43:06|38565.43
13:43:07|38582.6
13:43:07|38594.77
13:43:09|38614.33
13:43:10|38606.15
13:43:10|38601.44
13:43:12|38579.67
13:43:13|38605.48
13:43:14|38618.95
13:43:15|38615.83
13:43:16|38634.26
13:43:17|38637.7
13:43:18|38634.68
13:43:19|38627.54
13:43:20|38625.25
13:43:21|38611.07
13:43:22|38618.07
13:43:23|38627.08
13:43:24|38638.88
13:43:25|38629.02
13:43:26|38642.84
13:43:27|38643.15
13:43:29|38663.55
13:43:29|38655.64
13:43:30|38655.62
13:43:31|38651.38
13:43:32|38662.15
13:43:33|38665.63
13:43:34|38679.46
13:43:35|38680.01
13:43:36|38680.
13:43:38|38652.42
13:43:39|38645.52
13:43:40|38652.21
13:43:41|38650.
13:43:42|38645.09
13:43:44|38653.97
13:43:44|38645.08
13:43:46|38645.07
13:43:46|38660.04
13:43:48|38678.28
13:43:48|38659.57
13:43:50|38667.92
13:43:51|38659.53
13:43:51|38661.61
13:43:53|38647.55
13:43:54|38651.
13:43:55|38655.09
13:43:55|38673.49
13:43:57|38683.14
13:43:57|38676.84
13:43:59|38671.96
13:44:00|38669.7
13:44:01|38659.74
13:44:01|38656.24
13:44:03|38656.22
13:44:04|38655.32
13:44:05|38657.21
13:44:06|38650.3
13:44:07|38643.27
13:44:08|38646.06
13:44:09|38639.16
13:44:10|38650.67
13:44:10|38647.58
13:44:12|38644.28
13:44:13|38648.71
13:44:14|38647.86
13:44:15|38645.09
13:44:16|38635.07
13:44:16|38633.
13:44:17|38629.04
13:44:19|38633.28
13:44:20|38635.35
13:44:21|38638.06
13:44:22|38657.9
13:44:23|38659.99
13:44:24|38666.25
13:44:25|38663.33
13:44:26|38669.06
13:44:27|38678.05
13:44:28|38675.1
13:44:29|38677.24
13:44:30|38675.15
13:44:31|38670.05
13:44:32|38670.66
13:44:33|38683.15
13:44:35|38684.27
13:44:35|38678.62
13:44:36|38660.01
13:44:37|38671.57
13:44:39|38673.9
13:44:40|38661.99
13:44:40|38657.81
13:44:42|38657.76
13:44:43|38652.41
13:44:44|38667.42
13:44:45|38664.25
13:44:46|38663.88
13:44:47|38673.16
13:44:48|38677.64
13:44:49|38682.15
13:44:50|38692.31
13:44:51|38690.91
13:44:51|38665.88
13:44:53|38645.52
13:44:54|38625.52
13:44:55|38628.86
13:44:56|38646.05
13:44:56|38652.02
13:44:58|38657.9
13:44:59|38663.09
13:45:00|38645.09
13:45:01|38636.31
13:45:02|38629.33
13:45:03|38627.91
13:45:04|38621.19
13:45:05|38630.6
13:45:06|38643.
13:45:07|38657.62
13:45:08|38648.57
13:45:09|38648.56
13:45:10|38648.96
13:45:11|38659.37
13:45:12|38649.1
13:45:13|38648.96
13:45:14|38648.96
13:45:15|38635.75
13:45:16|38635.71
13:45:17|38620.59
13:45:18|38635.5
13:45:19|38637.24
13:45:20|38644.01
13:45:21|38660.35
13:45:22|38656.63
13:45:23|38642.9
13:45:24|38642.91
13:45:25|38642.91
13:45:26|38645.61
13:45:27|38635.59
13:45:28|38635.59
13:45:29|38629.33
13:45:30|38624.44
13:45:31|38636.77
13:45:32|38636.76
13:45:33|38636.53
13:45:34|38647.41
13:45:35|38647.41
13:45:36|38644.01
13:45:37|38642.57
13:45:38|38641.55
13:45:39|38642.26
13:45:40|38629.94
13:45:42|38634.6
13:45:42|38639.78
13:45:44|38649.27
13:45:45|38647.77
13:45:45|38641.57
13:45:47|38640.04
13:45:47|38638.97
13:45:49|38638.98
13:45:50|38641.21
13:45:51|38641.21
13:45:52|38636.03
13:45:52|38636.04
13:45:53|38642.93
13:45:55|38648.72
13:45:56|38648.72
13:45:57|38648.54
13:45:58|38659.1
13:45:58|38660.72
13:46:00|38667.25
13:46:01|38658.26
13:46:02|38667.29
13:46:03|38677.82
13:46:04|38689.31
13:46:05|38683.1
13:46:06|38694.29
13:46:07|38687.15
13:46:08|38692.07
13:46:09|38707.
13:46:09|38707.76
13:46:11|38705.37
13:46:12|38709.92
13:46:13|38697.97
13:46:14|38704.82
13:46:15|38706.19
13:46:16|38710.77
13:46:17|38724.27
13:46:18|38731.63
13:46:19|38741.26
13:46:20|38732.04
13:46:21|38707.91
13:46:22|38714.15
13:46:23|38721.14
13:46:23|38724.32
13:46:25|38726.48
13:46:26|38721.11
13:46:26|38710.78
13:46:27|38705.4
13:46:29|38708.4
13:46:30|38705.37
13:46:31|38700.46
13:46:32|38699.51
13:46:33|38699.51
13:46:34|38700.08
13:46:35|38684.65
13:46:36|38676.52
13:46:37|38683.07
13:46:38|38680.15
13:46:39|38669.31
13:46:40|38668.3
13:46:41|38666.31
13:46:42|38648.04
13:46:43|38650.46
13:46:45|38642.86
13:46:46|38638.72
13:46:46|38651.66
13:46:48|38651.74
13:46:49|38630.22
13:46:50|38630.21
13:46:50|38638.79
13:46:52|38642.47
13:46:53|38642.47
13:46:54|38638.86
13:46:55|38635.7
13:46:56|38635.62
13:46:57|38635.62
13:46:58|38629.69
13:46:59|38628.59
13:47:00|38628.59
13:47:01|38627.94
13:47:02|38636.57
13:47:03|38627.94
13:47:04|38631.29
13:47:05|38627.93
13:47:06|38627.94
13:47:07|38625.7
13:47:08|38631.5
13:47:09|38640.26
13:47:10|38640.26
13:47:11|38640.24
13:47:12|38645.48
13:47:13|38660.54
13:47:14|38672.33
13:47:15|38666.67
13:47:16|38659.95
13:47:17|38658.66
13:47:18|38658.03
13:47:19|38649.61
13:47:20|38644.14
13:47:21|38644.14
13:47:22|38645.92
13:47:23|38640.
13:47:24|38634.49
13:47:25|38635.38
13:47:26|38637.15
13:47:27|38635.34
13:47:28|38626.37
13:47:29|38629.71
13:47:30|38635.62
13:47:31|38634.41
13:47:32|38628.33
13:47:33|38624.12
13:47:34|38624.13
13:47:35|38624.12
13:47:36|38624.13
13:47:37|38624.13
13:47:38|38629.94
13:47:39|38631.47
13:47:40|38617.35
13:47:41|38622.79
13:47:43|38612.21
13:47:44|38606.73
13:47:45|38612.61
13:47:46|38606.34
13:47:48|38598.55
13:47:49|38614.47
13:47:49|38615.9
13:47:51|38604.14
13:47:51|38616.41
13:47:53|38609.23
13:47:54|38615.57
13:47:55|38611.02
13:47:57|38616.97
13:47:57|38617.72
13:47:58|38629.91
13:48:00|38629.91
13:48:01|38624.04
13:48:02|38622.63
13:48:03|38622.63
13:48:04|38622.63
13:48:04|38618.12
13:48:06|38618.11
13:48:06|38614.34
13:48:07|38610.25
13:48:09|38618.31
13:48:09|38626.84
13:48:10|38628.93
13:48:11|38618.32
13:48:12|38613.17
13:48:13|38611.66
13:48:14|38611.46
13:48:15|38601.37
13:48:16|38609.59
13:48:17|38616.99
13:48:18|38604.12
13:48:19|38602.62
13:48:20|38601.38
13:48:21|38604.33
13:48:23|38611.06
13:48:23|38611.06
13:48:25|38604.94
13:48:26|38600.18
13:48:27|38600.17
13:48:27|38598.67
13:48:29|38598.67
13:48:29|38612.19
13:48:30|38618.56
13:48:32|38607.54
13:48:32|38598.4
13:48:34|38615.83
13:48:34|38621.87
13:48:35|38623.55
13:48:37|38621.89
13:48:38|38615.87
13:48:38|38620.37
13:48:39|38613.87
13:48:41|38607.33
13:48:41|38598.34
13:48:43|38602.26
13:48:44|38593.87
13:48:45|38598.07
13:48:46|38589.98
13:48:48|38588.98
13:48:49|38586.55
13:48:50|38589.25
13:48:51|38587.43
13:48:51|38589.26
13:48:52|38594.71
13:48:54|38593.87
13:48:55|38592.1
13:48:56|38584.45
13:48:56|38578.2
13:48:58|38578.2
13:48:59|38578.2
13:49:00|38583.31
13:49:01|38597.79
13:49:02|38606.44
13:49:03|38615.28
13:49:04|38606.4
13:49:05|38606.4
13:49:06|38601.09
13:49:07|38586.72
13:49:08|38587.
13:49:09|38592.55
13:49:10|38595.52
13:49:11|38600.
13:49:12|38600.
13:49:13|38593.63
13:49:14|38583.58
13:49:15|38585.52
13:49:16|38585.52
13:49:17|38590.64
13:49:18|38595.3
13:49:19|38595.99
13:49:20|38591.47
13:49:21|38586.74
13:49:22|38592.22
13:49:23|38583.57
13:49:24|38579.56
13:49:25|38579.56
13:49:26|38579.56
13:49:27|38572.71
13:49:28|38566.57
13:49:29|38573.29
13:49:30|38573.29
13:49:31|38573.29
13:49:32|38568.31
13:49:33|38566.61
13:49:34|38557.7
13:49:35|38570.08
13:49:36|38575.62
13:49:37|38571.49
13:49:38|38581.8
13:49:39|38591.55
13:49:40|38586.73
13:49:41|38573.87
13:49:42|38571.45
13:49:44|38573.87
13:49:45|38586.74
13:49:46|38586.17
13:49:47|38583.55
13:49:48|38583.55
13:49:49|38578.7
13:49:51|38581.73
13:49:52|38581.73
13:49:52|38581.74
13:49:54|38581.73
13:49:54|38572.93
13:49:56|38581.74
13:49:56|38589.85
13:49:58|38593.03
13:49:59|38593.03
13:50:00|38593.03
13:50:01|38600.
13:50:02|38600.
13:50:02|38600.
13:50:04|38600.
13:50:05|38610.99
13:50:06|38603.75
13:50:07|38603.75
13:50:08|38617.82
13:50:09|38619.78
13:50:10|38620.
13:50:10|38622.68
13:50:12|38621.75
13:50:13|38624.
13:50:14|38636.04
13:50:15|38639.03
13:50:16|38630.
13:50:17|38624.31
13:50:18|38616.56
13:50:19|38612.59
13:50:20|38606.45
13:50:21|38612.27
13:50:22|38609.84
13:50:23|38594.42
13:50:24|38586.47
13:50:25|38596.02
13:50:26|38596.04
13:50:27|38596.04
13:50:28|38596.04
13:50:29|38596.03
13:50:30|38595.99
13:50:31|38588.8
13:50:33|38595.85
13:50:33|38586.47
13:50:34|38588.91
13:50:35|38599.17
13:50:36|38595.01
13:50:37|38591.81
13:50:38|38594.49
13:50:39|38596.07
13:50:40|38589.41
13:50:41|38588.1
13:50:42|38587.44
13:50:43|38588.11
13:50:45|38580.33
13:50:46|38576.33
13:50:48|38572.34
13:50:49|38580.16
13:50:50|38580.15
13:50:51|38572.68
13:50:52|38560.71
13:50:53|38559.96
13:50:54|38561.3
13:50:55|38570.69
13:50:56|38575.55
13:50:57|38580.1
13:50:58|38579.5
13:50:59|38579.5
13:51:00|38575.72
13:51:01|38575.73
13:51:02|38583.57
13:51:04|38582.06
13:51:04|38582.06
13:51:05|38585.86
13:51:06|38584.49
13:51:07|38575.72
13:51:08|38575.72
13:51:09|38575.73
13:51:10|38585.14
13:51:11|38578.84
13:51:12|38582.22
13:51:13|38580.52
13:51:14|38580.52
13:51:15|38568.59
13:51:16|38569.68
13:51:17|38569.68
13:51:18|38574.72
13:51:19|38581.92
13:51:20|38587.44
13:51:21|38587.43
13:51:22|38582.43
13:51:23|38577.25
13:51:24|38574.75
13:51:25|38567.44
13:51:26|38560.7
13:51:27|38557.45
13:51:28|38557.71
13:51:29|38557.71
13:51:30|38557.68
13:51:31|38552.05
13:51:32|38555.66
13:51:33|38555.52
13:51:34|38552.91
13:51:35|38553.03
13:51:36|38528.62
13:51:37|38548.4
13:51:39|38530.48
13:51:40|38542.16
13:51:40|38547.22
13:51:41|38560.09
13:51:42|38551.79
13:51:44|38543.81
13:51:44|38547.03
13:51:46|38539.22
13:51:47|38543.77
13:51:49|38533.96
13:51:49|38533.96
13:51:50|38533.51
13:51:52|38546.75
13:51:53|38534.69
13:51:54|38546.76
13:51:55|38545.12
13:51:56|38544.83
13:51:57|38541.41
13:51:58|38541.41
13:51:59|38541.41
13:52:00|38540.04
13:52:01|38540.04
13:52:02|38537.66
13:52:03|38531.62
13:52:04|38531.62
13:52:05|38531.62
13:52:06|38544.67
13:52:07|38549.43
13:52:08|38544.67
13:52:09|38546.76
13:52:11|38546.76
13:52:11|38546.72
13:52:12|38546.75
13:52:13|38546.76
13:52:14|38546.76
13:52:15|38546.76
13:52:16|38546.76
13:52:17|38542.6
13:52:18|38544.71
13:52:19|38543.18
13:52:20|38549.67
13:52:21|38557.72
13:52:22|38565.73
13:52:23|38579.65
13:52:24|38579.66
13:52:25|38583.56
13:52:26|38582.91
13:52:27|38577.25
13:52:28|38569.47
13:52:29|38570.48
13:52:30|38570.49
13:52:31|38579.75
13:52:32|38576.01
13:52:33|38581.32
13:52:35|38579.27
13:52:36|38579.27
13:52:37|38578.28
13:52:38|38583.35
13:52:39|38589.99
13:52:39|38599.99
13:52:40|38595.74
13:52:42|38579.4
13:52:43|38575.43
13:52:44|38585.98
13:52:45|38585.94
13:52:45|38585.31
13:52:47|38569.89
13:52:48|38569.57
13:52:49|38577.13
13:52:51|38567.28
13:52:51|38566.67
13:52:53|38584.47
13:52:54|38578.02
13:52:55|38582.12
13:52:56|38575.51
13:52:57|38577.55
13:52:59|38584.48
13:52:59|38596.73
13:53:00|38600.
13:53:01|38600.
13:53:02|38589.55
13:53:03|38595.09
13:53:04|38583.11
13:53:05|38585.6
13:53:06|38565.17
13:53:07|38564.45
13:53:08|38573.01
13:53:09|38573.81
13:53:11|38575.78
13:53:11|38575.79
13:53:12|38567.96
13:53:13|38567.94
13:53:15|38575.63
13:53:15|38571.64
13:53:16|38566.87
13:53:17|38567.82
13:53:18|38566.28
13:53:20|38565.01
13:53:20|38565.
13:53:21|38564.97
13:53:22|38551.44
13:53:23|38543.85
13:53:25|38540.25
13:53:25|38548.38
13:53:26|38548.61
13:53:27|38538.04
13:53:28|38535.5
13:53:30|38537.53
13:53:30|38535.45
13:53:31|38534.01
13:53:32|38539.81
13:53:34|38539.81
13:53:34|38541.46
13:53:35|38535.48
13:53:36|38537.83
13:53:37|38537.25
13:53:38|38537.25
13:53:40|38538.1
13:53:40|38538.09
13:53:42|38538.1
13:53:42|38530.82
13:53:43|38528.51
13:53:44|38527.37
13:53:45|38527.13
13:53:46|38521.59
13:53:48|38512.79
13:53:49|38515.72
13:53:50|38518.21
13:53:51|38514.
13:53:52|38510.97
13:53:53|38521.1
13:53:54|38514.45
13:53:55|38526.91
13:53:56|38520.81
13:53:57|38510.87
13:53:58|38531.86
13:53:59|38541.23
13:54:00|38549.55
13:54:01|38549.57
13:54:02|38545.12
13:54:03|38541.7
13:54:04|38540.48
13:54:05|38547.13
13:54:06|38557.91
13:54:07|38560.64
13:54:08|38560.6
13:54:09|38560.6
13:54:11|38554.75
13:54:12|38551.58
13:54:12|38556.09
13:54:14|38542.56
13:54:14|38556.32
13:54:16|38548.09
13:54:17|38544.2
13:54:17|38544.19
13:54:19|38518.7
13:54:19|38528.15
13:54:21|38526.17
13:54:21|38526.16
13:54:22|38518.93
13:54:24|38518.93
13:54:24|38518.83
13:54:26|38516.14
13:54:27|38526.57
13:54:28|38532.
13:54:28|38537.49
13:54:29|38543.55
13:54:30|38543.55
13:54:31|38534.55
13:54:33|38534.55
13:54:34|38529.59
13:54:35|38527.65
13:54:35|38520.7
13:54:36|38524.1
13:54:38|38524.07
13:54:38|38524.07
13:54:39|38524.07
13:54:40|38524.07
13:54:41|38512.62
13:54:42|38512.88
13:54:43|38512.88
13:54:44|38512.89
13:54:46|38512.89
13:54:46|38509.13
13:54:47|38510.88
13:54:49|38510.89
13:54:50|38517.87
13:54:51|38517.87
13:54:52|38517.87
13:54:53|38509.12
13:54:55|38509.12
13:54:55|38509.09
13:54:56|38505.01
13:54:57|38504.96
13:54:58|38502.33
13:55:00|38504.56
13:55:01|38504.56
13:55:02|38504.56
13:55:03|38504.56
13:55:04|38504.57
13:55:05|38504.57
13:55:06|38518.8
13:55:07|38518.81
13:55:08|38518.81
13:55:09|38519.03
13:55:10|38517.11
13:55:11|38511.64
13:55:12|38514.24
13:55:14|38514.24
13:55:14|38506.02
13:55:15|38506.02
13:55:16|38500.
13:55:17|38500.
13:55:18|38501.59
13:55:19|38504.82
13:55:20|38506.34
13:55:21|38500.
13:55:22|38498.18
13:55:23|38495.1
13:55:24|38482.67
13:55:26|38483.06
13:55:27|38483.06
13:55:27|38483.06
13:55:29|38495.7
13:55:29|38491.44
13:55:30|38491.43
13:55:32|38491.44
13:55:32|38493.1
13:55:33|38493.37
13:55:35|38502.2
13:55:36|38506.33
13:55:36|38503.41
13:55:38|38503.41
13:55:39|38506.33
13:55:39|38506.33
13:55:40|38506.33
13:55:42|38502.01
13:55:42|38506.07
13:55:43|38506.33
13:55:45|38506.32
13:55:45|38506.28
13:55:47|38492.56
13:55:47|38492.55
13:55:48|38492.53
13:55:49|38492.54
13:55:51|38492.53
13:55:52|38482.82
13:55:53|38479.88
13:55:53|38483.1
13:55:55|38488.01
13:55:57|38480.5
13:55:57|38486.49
13:55:59|38478.28
13:55:59|38478.28
13:56:01|38463.1
13:56:01|38469.99
13:56:03|38469.99
13:56:03|38472.96
13:56:04|38474.03
13:56:06|38483.17
13:56:06|38479.68
13:56:08|38480.16
13:56:09|38480.12
13:56:10|38480.12
13:56:11|38477.95
13:56:12|38478.07
13:56:13|38478.07
13:56:14|38480.46
13:56:15|38480.47
13:56:16|38478.05
13:56:17|38478.05
13:56:18|38477.91
13:56:19|38476.17
13:56:20|38479.88
13:56:21|38479.82
13:56:22|38479.82
13:56:23|38479.82
13:56:24|38476.79
13:56:25|38476.79
13:56:26|38475.92
13:56:27|38475.92
13:56:28|38483.27
13:56:29|38483.27
13:56:30|38483.27
13:56:31|38483.27
13:56:32|38483.26
13:56:33|38483.27
13:56:34|38482.03
13:56:35|38482.03
13:56:36|38482.03
13:56:37|38482.03
13:56:38|38484.9
13:56:39|38484.89
13:56:40|38470.
13:56:41|38465.3
13:56:42|38465.3
13:56:43|38464.91
13:56:44|38464.91
13:56:45|38464.91
13:56:46|38464.91
13:56:47|38456.71
13:56:48|38455.74
13:56:49|38455.74
13:56:50|38458.57
13:56:51|38462.88
13:56:53|38464.37
13:56:54|38464.37
13:56:54|38464.38
13:56:56|38464.38
13:56:57|38464.64
13:56:58|38463.06
13:56:59|38474.25
13:57:01|38479.5
13:57:01|38474.24
13:57:02|38474.75
13:57:03|38474.21
13:57:05|38474.21
13:57:05|38474.21
13:57:07|38474.22
13:57:08|38486.34
13:57:09|38486.34
13:57:10|38486.34
13:57:11|38492.06
13:57:12|38492.06
13:57:13|38492.06
13:57:14|38497.39
13:57:15|38495.33
13:57:16|38495.34
13:57:17|38499.29
13:57:18|38499.3
13:57:19|38499.3
13:57:20|38499.71
13:57:21|38500.95
13:57:22|38503.15
13:57:23|38502.41
13:57:24|38502.41
13:57:25|38502.4
13:57:27|38503.14
13:57:27|38503.16
13:57:28|38512.31
13:57:30|38507.57
13:57:30|38505.05
13:57:32|38505.05
13:57:32|38505.05
13:57:33|38503.55
13:57:34|38479.15
13:57:36|38465.72
13:57:36|38461.49
13:57:37|38461.81
13:57:38|38461.8
13:57:39|38461.8
13:57:40|38459.59
13:57:41|38459.6
13:57:42|38461.06
13:57:44|38461.05
13:57:44|38459.6
13:57:45|38459.6
13:57:47|38459.64
13:57:47|38459.59
13:57:48|38451.11
13:57:49|38451.11
13:57:51|38451.1
13:57:52|38450.61
13:57:53|38448.27
13:57:55|38447.06
13:57:56|38446.47
13:57:57|38446.52
13:57:58|38455.02
13:57:59|38455.02
13:58:00|38455.03
13:58:01|38454.98
13:58:02|38454.98
13:58:03|38452.18
13:58:04|38448.13
13:58:06|38445.67
13:58:06|38445.67
13:58:08|38435.23
13:58:08|38434.5
13:58:09|38435.21
13:58:10|38436.05
13:58:11|38436.05
13:58:12|38436.05
13:58:13|38433.2
13:58:14|38433.2
13:58:15|38430.95
13:58:17|38423.24
13:58:18|38433.07
13:58:19|38433.34
13:58:19|38431.56
13:58:20|38438.35
13:58:21|38438.34
13:58:22|38445.97
13:58:23|38440.06
13:58:24|38426.04
13:58:26|38434.97
13:58:26|38436.88
13:58:27|38430.05
13:58:28|38430.05
13:58:29|38432.78
13:58:31|38428.3
13:58:31|38429.13
13:58:32|38445.25
13:58:33|38445.21
13:58:35|38445.21
13:58:35|38447.25
13:58:36|38447.25
13:58:37|38445.21
13:58:38|38454.4
13:58:40|38457.26
13:58:41|38459.32
13:58:42|38459.31
13:58:43|38459.32
13:58:44|38459.31
13:58:44|38468.91
13:58:45|38474.82
13:58:47|38478.31
13:58:48|38464.74
13:58:49|38476.52
13:58:50|38485.38
13:58:51|38492.05
13:58:52|38492.06
13:58:53|38482.32
13:58:55|38482.31
13:58:56|38476.52
13:58:57|38471.04
13:58:58|38464.9
13:59:00|38469.72
13:59:00|38472.84
13:59:01|38472.84
13:59:02|38460.12
13:59:04|38472.34
13:59:05|38472.34
13:59:05|38477.26
13:59:07|38477.26
13:59:07|38474.42
13:59:09|38482.83
13:59:10|38502.19
13:59:11|38488.44
13:59:12|38493.51
13:59:13|38484.2
13:59:14|38484.19
13:59:15|38489.89
13:59:16|38494.22
13:59:17|38500.
13:59:18|38500.
13:59:19|38500.
13:59:20|38496.31
13:59:21|38490.1
13:59:22|38494.02
13:59:23|38494.03
13:59:24|38494.03
13:59:25|38494.03
13:59:26|38494.03
13:59:27|38499.32
13:59:28|38512.32
13:59:29|38512.41
13:59:30|38514.93
13:59:31|38515.
13:59:32|38518.96
13:59:33|38518.96
13:59:34|38509.56
13:59:35|38509.56
13:59:36|38518.73
13:59:37|38520.85
13:59:38|38526.47
13:59:39|38510.99
13:59:40|38509.28
13:59:41|38511.69
13:59:42|38502.37
13:59:43|38502.37
13:59:44|38497.36
13:59:45|38496.58
13:59:46|38500.02
13:59:47|38502.37
13:59:48|38502.37
13:59:49|38505.45
13:59:50|38505.42
13:59:51|38505.35
13:59:52|38495.98
13:59:53|38490.07
13:59:55|38486.69
13:59:56|38475.17
13:59:57|38487.1
13:59:58|38490.41
13:59:59|38497.51
13:59:59|38494.31
14:00:01|38483.97
14:00:02|38483.97
14:00:03|38487.85
14:00:04|38487.84
14:00:05|38478.35
14:00:07|38478.31
14:00:07|38478.31
14:00:08|38466.57
14:00:10|38464.28
14:00:11|38470.51
14:00:11|38479.35
14:00:12|38479.63
14:00:13|38487.2
14:00:15|38498.93
14:00:15|38505.
14:00:16|38502.38
14:00:18|38502.39
14:00:19|38503.58
14:00:19|38508.25
14:00:20|38500.44
14:00:22|38501.5
14:00:22|38499.74
14:00:23|38509.38
14:00:25|38514.93
14:00:25|38517.29
14:00:26|38523.68
14:00:27|38524.99
14:00:28|38530.61
14:00:29|38527.04
14:00:30|38527.04
14:00:31|38537.95
14:00:32|38537.95
14:00:34|38538.13
14:00:35|38538.14
14:00:36|38549.
14:00:36|38561.53
14:00:37|38562.39
14:00:38|38554.32
14:00:40|38556.37
14:00:41|38561.49
14:00:42|38556.13
14:00:42|38547.55
14:00:43|38553.12
14:00:44|38544.49
14:00:46|38544.47
14:00:46|38538.21
14:00:47|38538.51
14:00:49|38548.79
14:00:49|38548.76
14:00:51|38551.77
14:00:52|38545.76
14:00:53|38545.76
14:00:54|38540.38
14:00:55|38540.38
14:00:57|38543.79
14:00:58|38543.8
14:00:59|38548.77
14:01:00|38556.74
14:01:01|38552.2
14:01:02|38556.51
14:01:04|38556.52
14:01:05|38561.16
14:01:05|38553.93
14:01:07|38550.96
14:01:08|38550.01
14:01:09|38538.61
14:01:10|38530.45
14:01:10|38525.52
14:01:12|38513.31
14:01:12|38515.79
14:01:13|38524.44
14:01:15|38525.48
14:01:16|38525.48
14:01:17|38528.48
14:01:17|38530.85
14:01:19|38528.9
14:01:20|38528.88
14:01:20|38516.
14:01:22|38525.37
14:01:23|38530.08
14:01:24|38530.08
14:01:25|38530.08
14:01:26|38524.44
14:01:27|38517.82
14:01:28|38521.02
14:01:29|38521.02
14:01:31|38518.51
14:01:31|38516.48
14:01:32|38518.92
14:01:33|38518.92
14:01:34|38518.86
14:01:35|38518.86
14:01:36|38507.22
14:01:37|38504.86
14:01:38|38504.86
14:01:39|38511.94
14:01:40|38517.92
14:01:41|38517.92
14:01:43|38521.59
14:01:43|38521.59
14:01:44|38521.59
14:01:45|38524.13
14:01:46|38524.13
14:01:47|38524.13
14:01:48|38525.36
14:01:49|38530.55
14:01:50|38528.1
14:01:51|38526.53
14:01:52|38524.14
14:01:53|38524.13
14:01:54|38525.31
14:01:56|38528.16
14:01:57|38531.6
14:01:58|38531.59
14:01:59|38533.72
14:02:00|38526.63
14:02:01|38525.37
14:02:02|38521.59
14:02:04|38505.87
14:02:05|38502.61
14:02:06|38500.
14:02:07|38500.01
14:02:08|38496.45
14:02:08|38480.65
14:02:09|38478.7
14:02:11|38471.05
14:02:12|38471.06
14:02:13|38477.81
14:02:14|38478.09
14:02:15|38478.09
14:02:16|38480.96
14:02:17|38480.91
14:02:18|38475.96
14:02:18|38461.11
14:02:19|38456.93
14:02:20|38457.3
14:02:22|38471.16
14:02:23|38471.17
14:02:24|38471.17
14:02:24|38467.75
14:02:25|38444.15
14:02:26|38448.36
14:02:28|38443.98
14:02:28|38448.69
14:02:30|38450.62
14:02:30|38452.5
14:02:31|38443.28
14:02:33|38442.86
14:02:34|38452.5
14:02:35|38452.5
14:02:35|38452.5
14:02:37|38448.75
14:02:37|38446.47
14:02:39|38449.76
14:02:40|38438.7
14:02:41|38438.69
14:02:42|38425.63
14:02:43|38427.95
14:02:43|38427.96
14:02:45|38427.95
14:02:46|38420.61
14:02:47|38410.
14:02:48|38410.01
14:02:49|38415.12
14:02:50|38409.72
14:02:51|38409.09
14:02:52|38395.53
14:02:53|38386.93
14:02:54|38379.02
14:02:55|38391.59
14:02:56|38395.49
14:02:58|38395.82
14:02:58|38408.48
14:03:00|38406.84
14:03:01|38406.84
14:03:01|38414.47
14:03:03|38413.42
14:03:04|38418.32
14:03:05|38418.29
14:03:06|38408.45
14:03:07|38408.46
14:03:08|38395.49
14:03:09|38395.49
14:03:10|38400.59
14:03:11|38406.23
14:03:12|38395.49
14:03:13|38395.49
14:03:14|38384.94
14:03:15|38382.59
14:03:16|38380.
14:03:17|38386.49
14:03:18|38393.8
14:03:19|38393.8
14:03:20|38388.84
14:03:21|38388.84
14:03:22|38382.52
14:03:23|38377.67
14:03:24|38377.95
14:03:25|38374.52
14:03:26|38371.69
14:03:27|38370.01
14:03:28|38381.5
14:03:30|38373.07
14:03:30|38385.99
14:03:31|38380.73
14:03:32|38380.73
14:03:33|38388.84
14:03:35|38398.49
14:03:35|38398.49
14:03:36|38398.49
14:03:37|38396.03
14:03:38|38396.03
14:03:39|38408.18
14:03:40|38413.09
14:03:41|38401.77
14:03:42|38401.77
14:03:44|38405.64
14:03:44|38405.66
14:03:45|38408.38
14:03:46|38408.4
14:03:47|38415.67
14:03:48|38419.51
14:03:49|38410.33
14:03:50|38419.52
14:03:51|38419.51
14:03:52|38419.52
14:03:53|38411.04
14:03:55|38418.26
14:03:55|38423.42
14:03:56|38422.52
14:03:58|38399.64
14:03:59|38399.14
14:04:01|38405.82
14:04:02|38398.71
14:04:03|38392.3
14:04:04|38392.17
14:04:05|38392.73
14:04:06|38392.69
14:04:07|38392.69
14:04:08|38394.23
14:04:09|38394.23
14:04:10|38394.5
14:04:11|38392.98
14:04:12|38392.98
14:04:13|38387.55
14:04:14|38382.3
14:04:15|38382.29
14:04:16|38382.29
14:04:17|38382.29
14:04:18|38378.23
14:04:19|38377.68
14:04:20|38377.68
14:04:21|38377.67
14:04:22|38377.67
14:04:23|38372.81
14:04:24|38371.89
14:04:25|38372.82
14:04:26|38372.82
14:04:27|38385.64
14:04:28|38387.14
14:04:29|38387.14
14:04:30|38394.5
14:04:31|38394.49
14:04:32|38394.47
14:04:33|38388.95
14:04:34|38388.98
14:04:35|38388.98
14:04:36|38397.33
14:04:37|38397.37
14:04:38|38393.45
14:04:39|38391.29
14:04:40|38391.29
14:04:41|38388.2
14:04:42|38388.19
14:04:43|38388.19
14:04:44|38375.66
14:04:45|38375.74
14:04:46|38388.19
14:04:47|38388.19
14:04:48|38388.19
14:04:49|38388.2
14:04:50|38388.19
14:04:51|38388.19
14:04:52|38388.19
14:04:53|38388.19
14:04:54|38388.19
14:04:55|38388.19
14:04:56|38388.19
14:04:57|38388.19
14:04:58|38396.47
14:05:00|38398.73
14:05:01|38398.73
14:05:02|38398.72
14:05:03|38400.55
14:05:04|38400.
14:05:05|38401.02
14:05:06|38401.02
14:05:07|38401.02
14:05:08|38401.02
14:05:09|38401.02
14:05:10|38401.01
14:05:11|38409.66
14:05:12|38409.66
14:05:13|38414.
14:05:14|38417.75
14:05:15|38417.75
14:05:16|38417.72
14:05:17|38405.32
14:05:18|38405.27
14:05:19|38393.99
14:05:20|38393.99
14:05:21|38388.19
14:05:22|38377.68
14:05:23|38372.23
14:05:24|38372.23
14:05:26|38373.13
14:05:26|38373.14
14:05:28|38373.42
14:05:29|38358.71
14:05:29|38355.37
14:05:30|38354.8
14:05:31|38350.71
14:05:33|38353.74
14:05:33|38355.02
14:05:34|38329.54
14:05:36|38337.14
14:05:37|38348.87
14:05:37|38348.86
14:05:39|38347.72
14:05:40|38357.16
14:05:41|38356.5
14:05:42|38356.51
14:05:43|38349.43
14:05:44|38342.37
14:05:45|38340.02
14:05:47|38355.78
14:05:47|38349.72
14:05:48|38355.77
14:05:49|38350.18
14:05:50|38353.1
14:05:51|38355.64
14:05:52|38355.64
14:05:53|38350.35
14:05:54|38347.6
14:05:55|38331.08
14:05:56|38325.65
14:05:57|38328.15
14:05:58|38330.72
14:06:00|38330.71
14:06:01|38330.72
14:06:02|38345.55
14:06:03|38332.62
14:06:04|38323.82
14:06:05|38320.87
14:06:06|38323.44
14:06:07|38331.11
14:06:09|38334.02
14:06:09|38336.28
14:06:11|38327.79
14:06:12|38335.33
14:06:13|38335.35
14:06:13|38329.08
14:06:14|38326.51
14:06:15|38324.58
14:06:16|38324.58
14:06:17|38324.59
14:06:18|38324.81
14:06:20|38320.57
14:06:21|38322.51
14:06:21|38324.61
14:06:23|38320.39
14:06:24|38320.39
14:06:25|38320.39
14:06:26|38329.3
14:06:27|38329.3
14:06:28|38332.63
14:06:29|38334.01
14:06:30|38323.42
14:06:31|38320.36
14:06:32|38320.35
14:06:33|38320.36
14:06:34|38317.82
14:06:35|38312.9
14:06:36|38310.
14:06:37|38302.78
14:06:38|38312.48
14:06:39|38312.48
14:06:40|38312.49
14:06:41|38304.03
14:06:42|38306.72
14:06:43|38306.72
14:06:44|38306.72
14:06:45|38306.72
14:06:46|38306.71
14:06:47|38302.12
14:06:48|38301.81
14:06:49|38295.61
14:06:50|38304.65
14:06:51|38304.65
14:06:52|38308.88
14:06:53|38308.9
14:06:54|38313.1
14:06:56|38313.11
14:06:56|38322.6
14:06:57|38322.61
14:06:58|38322.61
14:06:59|38322.6
14:07:01|38317.85
14:07:02|38314.27
14:07:04|38313.11
14:07:04|38313.1
14:07:06|38308.88
14:07:06|38308.88
14:07:08|38306.65
14:07:09|38293.46
14:07:10|38293.47
14:07:11|38301.41
14:07:12|38304.48
14:07:12|38304.43
14:07:14|38293.46
14:07:15|38293.45
14:07:16|38289.34
14:07:17|38289.33
14:07:18|38289.33
14:07:19|38294.
14:07:19|38293.99
14:07:21|38302.77
14:07:22|38308.01
14:07:23|38308.31
14:07:24|38321.59
14:07:25|38321.6
14:07:26|38321.6
14:07:27|38332.19
14:07:28|38334.01
14:07:30|38334.27
14:07:30|38342.32
14:07:31|38345.87
14:07:33|38354.78
14:07:33|38346.77
14:07:34|38346.77
14:07:36|38346.77
14:07:36|38351.63
14:07:38|38343.89
14:07:38|38341.98
14:07:40|38353.88
14:07:40|38354.01
14:07:41|38354.79
14:07:42|38354.79
14:07:44|38354.04
14:07:44|38351.58
14:07:46|38347.15
14:07:46|38348.43
14:07:47|38346.46
14:07:48|38345.1
14:07:50|38342.32
14:07:50|38336.11
14:07:51|38356.98
14:07:52|38353.19
14:07:54|38353.19
14:07:55|38344.43
14:07:56|38344.43
14:07:57|38344.43
14:07:58|38344.43
14:07:58|38344.42
14:08:00|38344.42
14:08:01|38339.79
14:08:02|38338.05
14:08:04|38344.84
14:08:05|38344.83
14:08:06|38346.34
14:08:07|38351.85
14:08:08|38353.98
14:08:09|38346.71
14:08:10|38346.72
14:08:11|38351.75
14:08:12|38351.91
14:08:13|38351.91
14:08:14|38353.83
14:08:15|38347.86
14:08:16|38347.86
14:08:17|38347.85
14:08:18|38336.94
14:08:19|38314.56
14:08:21|38309.31
14:08:22|38309.31
14:08:22|38317.56
14:08:23|38301.76
14:08:24|38307.38
14:08:26|38301.12
14:08:26|38307.36
14:08:28|38301.75
14:08:28|38307.36
14:08:29|38324.91
14:08:31|38316.09
14:08:32|38314.3
14:08:32|38306.73
14:08:33|38306.73
14:08:35|38305.
14:08:35|38305.01
14:08:37|38305.01
14:08:37|38305.01
14:08:38|38300.01
14:08:39|38302.45
14:08:41|38300.01
14:08:41|38300.01
14:08:42|38300.
14:08:44|38315.81
14:08:44|38315.8
14:08:45|38315.8
14:08:47|38315.75
14:08:47|38315.76
14:08:48|38315.75
14:08:49|38315.75
14:08:51|38315.76
14:08:51|38315.75
14:08:52|38319.32
14:08:53|38322.43
14:08:54|38315.76
14:08:55|38315.76
14:08:57|38315.76
14:08:58|38319.06
14:08:58|38319.07
14:09:00|38319.07
14:09:01|38319.07
14:09:02|38319.02
14:09:03|38315.76
14:09:04|38315.75
14:09:05|38315.75
14:09:06|38315.75
14:09:07|38315.75
14:09:08|38315.75
14:09:10|38331.69
14:09:10|38331.69
14:09:11|38331.69
14:09:12|38331.91
14:09:13|38331.91
14:09:14|38336.85
14:09:15|38331.87
14:09:16|38331.87
14:09:17|38325.97
14:09:18|38318.81
14:09:19|38318.81
14:09:20|38321.08
14:09:21|38329.39
14:09:22|38329.39
14:09:23|38340.
14:09:24|38348.33
14:09:25|38348.33
14:09:26|38348.33
14:09:27|38343.88
14:09:28|38341.55
14:09:29|38346.39
14:09:30|38346.4
14:09:31|38346.4
14:09:32|38346.39
14:09:33|38346.39
14:09:34|38341.17
14:09:35|38348.6
14:09:36|38348.6
14:09:37|38344.31
14:09:38|38344.31
14:09:39|38344.33
14:09:40|38348.31
14:09:41|38338.88
14:09:42|38330.94
14:09:43|38329.63
14:09:44|38317.68
14:09:45|38317.67
14:09:46|38317.95
14:09:47|38317.95
14:09:48|38318.22
14:09:49|38318.22
14:09:50|38318.23
14:09:51|38315.75
14:09:52|38315.76
14:09:53|38315.75
14:09:54|38315.75
14:09:55|38315.75
14:09:56|38315.76
14:09:58|38315.71
14:09:58|38300.02
14:09:59|38286.36
14:10:01|38295.15
14:10:01|38295.43
14:10:03|38298.61
14:10:04|38305.08
14:10:05|38305.09
14:10:07|38306.94
14:10:08|38306.94
14:10:09|38295.15
14:10:10|38293.07
14:10:11|38293.07
14:10:12|38293.01
14:10:13|38288.9
14:10:14|38283.
14:10:16|38282.82
14:10:16|38271.1
14:10:17|38281.05
14:10:18|38286.62
14:10:19|38286.63
14:10:20|38286.64
14:10:21|38297.61
14:10:22|38293.88
14:10:23|38290.03
14:10:24|38274.07
14:10:25|38293.43
14:10:26|38281.85
14:10:27|38279.3
14:10:28|38279.31
14:10:29|38279.3
14:10:30|38281.41
14:10:31|38287.18
14:10:32|38287.19
14:10:33|38294.83
14:10:35|38301.06
14:10:35|38301.06
14:10:36|38301.02
14:10:37|38301.06
14:10:38|38301.09
14:10:39|38315.18
14:10:40|38314.56
14:10:41|38313.13
14:10:42|38302.39
14:10:43|38304.98
14:10:44|38304.98
14:10:45|38303.05
14:10:46|38299.65
14:10:47|38299.65
14:10:48|38301.6
14:10:49|38305.9
14:10:51|38310.47
14:10:51|38308.98
14:10:53|38311.53
14:10:53|38315.12
14:10:55|38309.21
14:10:55|38309.21
14:10:56|38309.21
14:10:57|38311.28
14:10:58|38315.13
14:11:00|38315.13
14:11:01|38315.16
14:11:02|38315.14
14:11:02|38324.99
14:11:04|38326.13
14:11:05|38317.69
14:11:06|38317.69
14:11:07|38317.69
14:11:08|38322.6
14:11:10|38326.38
14:11:10|38326.38
14:11:11|38331.91
14:11:12|38325.18
14:11:13|38321.84
14:11:15|38321.62
14:11:16|38315.14
14:11:17|38315.43
14:11:17|38315.58
14:11:18|38315.16
14:11:19|38315.16
14:11:21|38315.16
14:11:22|38317.41
14:11:23|38318.93
14:11:24|38318.93
14:11:25|38319.22
14:11:26|38319.49
14:11:26|38323.71
14:11:28|38319.22
14:11:29|38318.9
14:11:30|38318.89
14:11:30|38318.89
14:11:32|38318.89
14:11:33|38318.89
14:11:34|38318.89
14:11:35|38310.14
14:11:36|38305.89
14:11:37|38305.89
14:11:38|38305.89
14:11:39|38302.39
14:11:39|38302.38
14:11:40|38302.39
14:11:41|38302.38
14:11:43|38310.3
14:11:44|38310.3
14:11:45|38314.57
14:11:46|38314.57
14:11:46|38314.57
14:11:47|38304.97
14:11:49|38304.38
14:11:50|38304.37
14:11:51|38304.37
14:11:52|38304.38
14:11:53|38304.66
14:11:53|38309.9
14:11:55|38304.38
14:11:56|38302.39
14:11:56|38302.39
14:11:58|38300.
14:11:59|38300.
14:11:59|38304.49
14:12:01|38313.54
14:12:01|38313.54
14:12:03|38313.55
14:12:04|38313.55
14:12:04|38313.54
14:12:06|38314.33
14:12:07|38314.33
14:12:09|38308.48
14:12:10|38307.99
14:12:10|38318.93
14:12:11|38318.93
14:12:13|38318.93
14:12:13|38318.93
14:12:15|38326.79
14:12:15|38330.24
14:12:16|38334.76
14:12:18|38325.7
14:12:19|38330.28
14:12:20|38330.29
14:12:21|38335.04
14:12:22|38335.03
14:12:23|38345.63
14:12:24|38347.51
14:12:25|38350.
14:12:26|38352.03
14:12:27|38354.79
14:12:29|38347.11
14:12:29|38351.21
14:12:30|38354.77
14:12:31|38359.34
14:12:32|38359.34
14:12:33|38355.8
14:12:34|38344.65
14:12:35|38350.22
14:12:36|38350.22
14:12:37|38350.19
14:12:38|38344.75
14:12:39|38344.75
14:12:40|38344.75
14:12:41|38348.59
14:12:42|38348.59
14:12:43|38348.59
14:12:44|38348.55
14:12:45|38343.35
14:12:46|38343.34
14:12:47|38343.34
14:12:48|38343.62
14:12:49|38343.34
14:12:50|38339.98
14:12:51|38336.1
14:12:52|38336.08
14:12:53|38336.08
14:12:54|38336.08
14:12:55|38340.81
14:12:56|38348.71
14:12:57|38355.91
14:12:58|38355.91
14:12:59|38358.11
14:13:00|38359.91
14:13:01|38358.02
14:13:02|38355.89
14:13:03|38353.97
14:13:04|38353.97
14:13:05|38360.85
14:13:07|38360.96
14:13:07|38354.33
14:13:09|38355.95
14:13:10|38359.73
14:13:11|38361.83
14:13:13|38377.26
14:13:13|38383.27
14:13:14|38389.43
14:13:16|38393.6
14:13:16|38384.7
14:13:18|38380.3
14:13:19|38375.69
14:13:20|38373.9
14:13:20|38380.06
14:13:22|38394.35
14:13:23|38393.99
14:13:25|38391.46
14:13:25|38381.25
14:13:26|38381.13
14:13:27|38370.5
14:13:28|38370.74
14:13:29|38372.18
14:13:30|38374.01
14:13:31|38374.91
14:13:32|38379.71
14:13:33|38385.22
14:13:34|38385.63
14:13:35|38385.99
14:13:36|38380.26
14:13:37|38375.4
14:13:39|38375.4
14:13:40|38371.72
14:13:41|38370.41
14:13:41|38370.41
14:13:43|38366.96
14:13:43|38355.39
14:13:44|38360.25
14:13:45|38363.26
14:13:47|38370.9
14:13:47|38375.69
14:13:49|38373.44
14:13:49|38366.01
14:13:50|38365.42
14:13:51|38369.
14:13:52|38370.89
14:13:54|38355.39
14:13:54|38363.89
14:13:56|38367.66
14:13:57|38363.96
14:13:58|38363.9
14:13:58|38357.03
14:14:00|38359.32
14:14:00|38357.02
14:14:01|38352.76
14:14:03|38352.76
14:14:03|38359.28
14:14:04|38369.36
14:14:05|38375.43
14:14:06|38376.96
14:14:08|38376.98
14:14:09|38376.98
14:14:11|38369.8
14:14:11|38372.69
14:14:13|38373.2
14:14:14|38373.16
14:14:14|38376.35
14:14:16|38388.73
14:14:17|38386.06
14:14:18|38382.52
14:14:19|38386.01
14:14:20|38384.06
14:14:21|38384.06
14:14:22|38364.93
14:14:23|38364.93
14:14:24|38361.42
14:14:26|38361.42
14:14:26|38344.02
14:14:27|38345.94
14:14:28|38353.29
14:14:29|38344.08
14:14:30|38334.78
14:14:31|38334.97
14:14:32|38346.36
14:14:33|38346.88
14:14:34|38338.61
14:14:35|38338.73
14:14:36|38345.77
14:14:37|38345.86
14:14:38|38345.87
14:14:40|38334.35
14:14:40|38334.34
14:14:41|38338.45
14:14:42|38337.08
14:14:43|38337.08
14:14:44|38339.09
14:14:45|38346.92
14:14:46|38355.78
14:14:47|38352.91
14:14:49|38348.89
14:14:50|38344.86
14:14:51|38353.85
14:14:52|38360.21
14:14:52|38364.67
14:14:54|38364.67
14:14:54|38364.62
14:14:55|38361.91
14:14:56|38361.9
14:14:57|38364.67
14:14:58|38364.65
14:14:59|38361.86
14:15:00|38364.65
14:15:02|38362.52
14:15:03|38364.39
14:15:04|38354.49
14:15:04|38354.45
14:15:06|38354.41
14:15:06|38354.41
14:15:07|38345.55
14:15:09|38352.64
14:15:10|38352.62
14:15:11|38347.54
14:15:12|38347.54
14:15:13|38347.54
14:15:15|38352.39
14:15:15|38352.39
14:15:16|38352.34
14:15:18|38354.73
14:15:19|38359.97
14:15:19|38359.97
14:15:20|38359.97
14:15:21|38362.67
14:15:22|38362.67
14:15:24|38362.67
14:15:24|38373.3
14:15:25|38375.89
14:15:26|38377.66
14:15:27|38373.29
14:15:29|38373.3
14:15:30|38373.29
14:15:31|38372.9
14:15:32|38372.9
14:15:33|38381.
14:15:34|38384.99
14:15:35|38384.99
14:15:36|38386.09
14:15:38|38389.35
14:15:38|38381.82
14:15:39|38381.38
14:15:40|38389.67
14:15:41|38389.67
14:15:42|38393.44
14:15:43|38396.63
14:15:44|38400.
14:15:46|38393.44
14:15:47|38390.9
14:15:47|38402.41
14:15:49|38407.77
14:15:50|38399.16
14:15:51|38405.9
14:15:51|38411.84
14:15:53|38422.33
14:15:54|38430.19
14:15:54|38425.44
14:15:55|38424.24
14:15:56|38413.86
14:15:57|38431.46
14:15:58|38428.31
14:15:59|38424.3
14:16:00|38431.56
14:16:01|38431.63
14:16:02|38434.67
14:16:03|38424.59
14:16:05|38436.02
14:16:06|38433.48
14:16:07|38436.01
14:16:08|38436.89
14:16:08|38432.88
14:16:10|38430.41
14:16:12|38430.37
14:16:12|38423.87
14:16:14|38423.87
14:16:15|38426.96
14:16:16|38425.01
14:16:17|38416.1
14:16:18|38412.59
14:16:19|38417.42
14:16:20|38419.41
14:16:21|38416.05
14:16:22|38403.4
14:16:23|38409.85
14:16:24|38409.85
14:16:25|38401.2
14:16:26|38399.77
14:16:27|38399.77
14:16:28|38399.3
14:16:29|38404.75
14:16:30|38415.35
14:16:31|38423.42
14:16:32|38426.85
14:16:33|38426.84
14:16:34|38420.9
14:16:35|38416.83
14:16:36|38423.75
14:16:37|38423.75
14:16:38|38416.55
14:16:39|38416.84
14:16:40|38418.69
14:16:41|38422.91
14:16:42|38426.96
14:16:43|38426.96
14:16:44|38426.96
14:16:45|38430.59
14:16:46|38428.18
14:16:47|38430.29
14:16:48|38427.38
14:16:49|38420.73
14:16:50|38420.73
14:16:51|38421.39
14:16:52|38410.32
14:16:53|38391.88
14:16:54|38377.8
14:16:55|38390.14
14:16:56|38390.14
14:16:57|38384.06
14:16:58|38382.2
14:16:59|38382.2
14:17:00|38385.52
14:17:01|38377.91
14:17:02|38373.31
14:17:03|38373.3
14:17:04|38370.39
14:17:05|38368.17
14:17:06|38349.7
14:17:08|38350.31
14:17:08|38360.79
14:17:09|38347.11
14:17:11|38340.27
14:17:12|38337.28
14:17:13|38332.75
14:17:14|38326.82
14:17:15|38330.19
14:17:16|38328.25
14:17:17|38337.28
14:17:19|38345.3
14:17:19|38332.45
14:17:21|38334.93
14:17:22|38339.63
14:17:23|38345.27
14:17:24|38345.25
14:17:25|38331.01
14:17:26|38335.75
14:17:27|38337.27
14:17:28|38345.15
14:17:29|38345.15
14:17:30|38345.16
14:17:32|38340.15
14:17:32|38340.15
14:17:33|38333.07
14:17:34|38330.4
14:17:35|38331.63
14:17:36|38340.49
14:17:37|38339.63
14:17:38|38335.3
14:17:40|38330.4
14:17:40|38330.4
14:17:41|38332.02
14:17:42|38332.02
14:17:44|38333.4
14:17:45|38335.93
14:17:45|38330.2
14:17:46|38330.2
14:17:47|38320.06
14:17:48|38320.06
14:17:50|38320.06
14:17:51|38304.89
14:17:51|38306.72
14:17:53|38294.69
14:17:53|38304.23
14:17:54|38304.23
14:17:55|38297.99
14:17:57|38300.61
14:17:57|38310.45
14:17:58|38315.88
14:17:59|38319.16
14:18:00|38311.57
14:18:01|38326.62
14:18:02|38330.47
14:18:04|38320.2
14:18:05|38315.21
14:18:05|38315.21
14:18:06|38309.29
14:18:08|38309.29
14:18:08|38309.29
14:18:09|38309.28
14:18:10|38309.57
14:18:12|38330.47
14:18:13|38330.47
14:18:15|38327.94
14:18:15|38326.03
14:18:17|38324.47
14:18:18|38337.34
14:18:19|38337.35
14:18:20|38337.34
14:18:20|38335.84
14:18:22|38335.84
14:18:23|38334.34
14:18:24|38321.28
14:18:25|38322.15
14:18:26|38321.65
14:18:26|38321.65
14:18:27|38321.66
14:18:29|38316.17
14:18:30|38317.81
14:18:31|38315.4
14:18:32|38300.92
14:18:33|38300.51
14:18:34|38288.12
14:18:35|38289.71
14:18:36|38294.72
14:18:37|38295.84
14:18:38|38296.13
14:18:39|38296.13
14:18:40|38296.12
14:18:41|38295.8
14:18:42|38292.69
14:18:43|38277.3
14:18:44|38281.8
14:18:45|38281.5
14:18:46|38287.4
14:18:47|38286.96
14:18:48|38289.61
14:18:49|38289.62
14:18:50|38282.19
14:18:51|38282.27
14:18:52|38280.22
14:18:53|38288.29
14:18:54|38283.18
14:18:55|38275.24
14:18:56|38274.03
14:18:57|38267.03
14:18:58|38263.28
14:18:59|38260.68
14:19:00|38274.31
14:19:01|38276.84
14:19:02|38280.1
14:19:03|38290.31
14:19:04|38295.64
14:19:05|38289.18
14:19:06|38289.61
14:19:07|38289.61
14:19:08|38296.12
14:19:09|38290.13
14:19:10|38289.67
14:19:11|38296.12
14:19:12|38294.93
14:19:13|38284.28
14:19:15|38285.73
14:19:16|38274.86
14:19:16|38274.61
14:19:18|38274.61
14:19:19|38271.81
14:19:20|38271.77
14:19:21|38264.72
14:19:22|38268.26
14:19:23|38266.51
14:19:24|38266.51
14:19:25|38271.61
14:19:26|38279.91
14:19:28|38278.13
14:19:28|38273.07
14:19:29|38273.46
14:19:30|38276.56
14:19:31|38265.05
14:19:32|38271.61
14:19:33|38271.9
14:19:35|38279.9
14:19:36|38283.74
14:19:36|38291.
14:19:38|38291.
14:19:39|38296.12
14:19:40|38296.11
14:19:41|38296.11
14:19:41|38296.12
14:19:43|38296.12
14:19:44|38296.12
14:19:45|38296.12
14:19:45|38300.
14:19:47|38307.14
14:19:48|38309.04
14:19:49|38309.03
14:19:50|38297.29
14:19:50|38300.63
14:19:52|38321.39
14:19:53|38323.44
14:19:54|38323.45
14:19:55|38322.04
14:19:56|38318.2
14:19:57|38322.04
14:19:58|38317.5
14:19:59|38306.36
14:20:00|38304.99
14:20:01|38310.66
14:20:02|38309.06
14:20:02|38300.65
14:20:04|38307.84
14:20:05|38307.84
14:20:06|38296.13
14:20:07|38291.11
14:20:07|38269.97
14:20:09|38266.12
14:20:10|38284.82
14:20:10|38284.82
14:20:11|38291.46
14:20:12|38295.55
14:20:14|38303.57
14:20:15|38303.57
14:20:16|38291.6
14:20:17|38303.67
14:20:18|38307.1
14:20:19|38317.49
14:20:21|38322.03
14:20:22|38317.5
14:20:22|38317.49
14:20:23|38323.
14:20:24|38323.
14:20:26|38322.99
14:20:27|38331.91
14:20:28|38336.54
14:20:30|38349.65
14:20:30|38353.82
14:20:31|38355.77
14:20:32|38348.19
14:20:33|38354.04
14:20:34|38370.79
14:20:35|38372.33
14:20:37|38369.45
14:20:38|38378.75
14:20:38|38382.24
14:20:40|38390.56
14:20:40|38400.55
14:20:42|38411.96
14:20:43|38416.65
14:20:44|38406.38
14:20:44|38398.51
14:20:46|38401.09
14:20:47|38415.12
14:20:48|38412.19
14:20:49|38412.19
14:20:50|38420.73
14:20:51|38416.95
14:20:52|38413.06
14:20:53|38410.47
14:20:54|38403.91
14:20:55|38405.82
14:20:56|38409.87
14:20:57|38414.81
14:20:57|38417.27
14:20:59|38405.81
14:21:00|38414.8
14:21:01|38408.73
14:21:02|38405.27
14:21:03|38408.46
14:21:03|38408.46
14:21:05|38408.47
14:21:06|38401.09
14:21:07|38394.81
14:21:08|38394.88
14:21:09|38394.88
14:21:10|38389.53
14:21:11|38393.78
14:21:12|38393.81
14:21:13|38398.22
14:21:15|38398.24
14:21:16|38398.24
14:21:17|38396.19
14:21:18|38385.9
14:21:20|38394.25
14:21:20|38398.14
14:21:21|38398.19
14:21:22|38398.24
14:21:23|38398.24
14:21:24|38398.24
14:21:25|38396.31
14:21:26|38396.43
14:21:28|38396.43
14:21:28|38396.44
14:21:29|38398.26
14:21:31|38396.39
14:21:32|38398.26
14:21:33|38401.09
14:21:33|38401.09
14:21:35|38401.09
14:21:36|38408.46
14:21:37|38420.
14:21:37|38425.17
14:21:39|38429.53
14:21:39|38436.7
14:21:40|38436.73
14:21:42|38435.82
14:21:43|38425.
14:21:44|38432.18
14:21:45|38442.15
14:21:46|38446.86
14:21:47|38448.96
14:21:49|38447.81
14:21:49|38447.78
14:21:50|38438.72
14:21:51|38435.14
14:21:52|38434.99
14:21:53|38433.03
14:21:54|38433.03
14:21:55|38425.
14:21:56|38434.57
14:21:57|38435.5
14:21:58|38439.16
14:21:59|38436.66
14:22:00|38428.82
14:22:01|38430.37
14:22:02|38434.22
14:22:03|38425.93
14:22:05|38418.27
14:22:05|38412.46
14:22:06|38410.
14:22:07|38407.06
14:22:09|38408.73
14:22:10|38410.25
14:22:10|38402.95
14:22:11|38402.95
14:22:13|38393.54
14:22:14|38391.04
14:22:14|38385.39
14:22:16|38383.91
14:22:16|38377.25
14:22:17|38376.1
14:22:19|38386.94
14:22:20|38372.25
14:22:21|38366.76
14:22:22|38363.07
14:22:22|38364.63
14:22:23|38376.83
14:22:25|38368.12
14:22:26|38372.93
14:22:26|38372.93
14:22:28|38379.47
14:22:29|38386.42
14:22:30|38393.17
14:22:31|38393.17
14:22:32|38399.36
14:22:33|38399.66
14:22:34|38393.02
14:22:35|38385.59
14:22:36|38398.31
14:22:37|38392.47
14:22:38|38389.37
14:22:39|38389.36
14:22:40|38389.36
14:22:42|38389.36
14:22:43|38385.59
14:22:43|38385.86
14:22:44|38385.86
14:22:45|38385.86
14:22:47|38385.86
14:22:47|38388.82
14:22:48|38388.87
14:22:49|38379.19
14:22:50|38376.98
14:22:52|38376.99
14:22:53|38374.86
14:22:54|38370.94
14:22:55|38366.01
14:22:55|38366.19
14:22:57|38368.79
14:22:58|38370.75
14:22:59|38361.95
14:23:00|38361.95
14:23:01|38361.95
14:23:02|38364.21
14:23:03|38371.16
14:23:04|38365.47
14:23:05|38365.47
14:23:06|38357.15
14:23:07|38357.15
14:23:08|38357.15
14:23:09|38357.17
14:23:11|38351.33
14:23:11|38357.33
14:23:12|38356.89
14:23:13|38353.07
14:23:14|38353.07
14:23:15|38358.36
14:23:17|38364.69
14:23:18|38364.69
14:23:19|38364.69
14:23:21|38364.88
14:23:22|38359.36
14:23:23|38359.36
14:23:23|38357.83
14:23:25|38358.94
14:23:26|38360.47
14:23:27|38362.37
14:23:28|38362.37
14:23:29|38362.37
14:23:30|38365.1
14:23:32|38365.1
14:23:33|38365.1
14:23:33|38371.32
14:23:35|38377.67
14:23:35|38382.1
14:23:37|38382.1
14:23:37|38375.17
14:23:39|38375.21
14:23:39|38378.59
14:23:40|38378.58
14:23:42|38379.61
14:23:42|38379.61
14:23:43|38379.62
14:23:45|38379.62
14:23:46|38375.92
14:23:46|38376.88
14:23:47|38383.09
14:23:49|38382.63
14:23:49|38382.63
14:23:50|38382.54
14:23:51|38382.54
14:23:52|38382.54
14:23:54|38385.01
14:23:55|38386.5
14:23:55|38388.18
14:23:56|38389.36
14:23:58|38394.59
14:23:59|38390.04
14:23:59|38396.92
14:24:00|38386.47
14:24:02|38385.01
14:24:03|38391.95
14:24:03|38391.94
14:24:04|38388.09
14:24:05|38388.09
14:24:06|38396.44
14:24:07|38400.55
14:24:08|38404.72
14:24:09|38409.88
14:24:10|38407.6
14:24:11|38407.61
14:24:13|38407.61
14:24:14|38401.07
14:24:14|38393.31
14:24:15|38393.31
14:24:17|38394.2
14:24:18|38403.34
14:24:18|38403.34
14:24:20|38416.77
14:24:21|38416.77
14:24:22|38420.27
14:24:23|38420.6
14:24:24|38420.59
14:24:25|38427.14
14:24:26|38435.19
14:24:27|38435.35
14:24:28|38435.35
14:24:30|38436.56
14:24:30|38430.7
14:24:32|38422.91
14:24:33|38426.43
14:24:34|38428.83
14:24:34|38428.82
14:24:35|38428.82
14:24:37|38428.83
14:24:37|38430.63
14:24:39|38438.43
14:24:39|38438.43
14:24:41|38438.43
14:24:42|38436.58
14:24:42|38436.58
14:24:43|38442.45
14:24:45|38442.47
14:24:45|38442.62
14:24:46|38442.62
14:24:47|38450.
14:24:48|38463.6
14:24:49|38451.22
14:24:50|38444.31
14:24:51|38441.07
14:24:53|38436.58
14:24:53|38436.01
14:24:54|38436.01
14:24:56|38436.01
14:24:56|38436.
14:24:58|38430.76
14:24:59|38430.76
14:24:59|38434.96
14:25:00|38449.58
14:25:01|38449.59
14:25:03|38460.08
14:25:04|38456.73
14:25:04|38456.72
14:25:05|38456.73
14:25:06|38456.73
14:25:07|38467.78
14:25:08|38469.58
14:25:09|38469.52
14:25:10|38479.86
14:25:11|38481.71
14:25:13|38498.9
14:25:13|38510.06
14:25:15|38505.04
14:25:16|38523.9
14:25:16|38524.6
14:25:17|38523.86
14:25:19|38508.33
14:25:20|38495.37
14:25:22|38506.5
14:25:22|38510.64
14:25:23|38516.54
14:25:24|38511.57
14:25:26|38506.5
14:25:27|38500.14
14:25:28|38492.06
14:25:29|38480.73
14:25:30|38470.45
14:25:31|38485.73
14:25:32|38493.2
14:25:33|38492.31
14:25:34|38500.12
14:25:35|38486.64
14:25:36|38480.86
14:25:37|38489.34
14:25:38|38489.88
14:25:39|38501.65
14:25:41|38501.62
14:25:41|38497.25
14:25:42|38497.25
14:25:44|38493.16
14:25:44|38497.16
14:25:46|38500.
14:25:46|38492.98
14:25:47|38500.
14:25:48|38507.83
14:25:49|38519.43
14:25:50|38523.89
14:25:52|38513.97
14:25:52|38506.72
14:25:54|38505.08
14:25:55|38504.01
14:25:55|38504.01
14:25:56|38508.36
14:25:57|38515.32
14:25:59|38509.81
14:25:59|38517.98
14:26:00|38515.36
14:26:01|38504.31
14:26:03|38499.55
14:26:03|38492.98
14:26:05|38492.98
14:26:05|38484.97
14:26:06|38484.33
14:26:07|38488.79
14:26:08|38492.85
14:26:09|38505.43
14:26:10|38510.84
14:26:11|38509.85
14:26:12|38509.85
14:26:14|38514.89
14:26:14|38514.89
14:26:15|38521.99
14:26:16|38521.99
14:26:18|38514.92
14:26:19|38523.87
14:26:20|38514.89
14:26:21|38505.12
14:26:23|38505.11
14:26:24|38505.08
14:26:25|38493.95
14:26:26|38493.39
14:26:27|38493.39
14:26:28|38493.88
14:26:29|38492.26
14:26:30|38483.02
14:26:32|38485.04
14:26:32|38485.05
14:26:33|38497.78
14:26:35|38508.75
14:26:36|38510.52
14:26:37|38510.52
14:26:38|38510.51
14:26:38|38498.99
14:26:40|38504.89
14:26:41|38498.86
14:26:42|38504.64
14:26:43|38501.07
14:26:44|38493.46
14:26:45|38493.46
14:26:46|38493.46
14:26:47|38493.46
14:26:48|38498.4
14:26:49|38509.16
14:26:50|38514.08
14:26:50|38520.24
14:26:51|38514.92
14:26:53|38514.92
14:26:54|38513.22
14:26:55|38505.3
14:26:56|38508.63
14:26:57|38508.61
14:26:57|38508.63
14:26:59|38494.04
14:27:00|38499.64
14:27:01|38499.64
14:27:02|38503.71
14:27:03|38503.71
14:27:03|38504.71
14:27:05|38497.07
14:27:06|38497.06
14:27:07|38500.88
14:27:08|38503.14
14:27:09|38515.26
14:27:10|38515.64
14:27:11|38517.02
14:27:12|38509.5
14:27:13|38534.21
14:27:14|38543.32
14:27:15|38543.33
14:27:16|38548.69
14:27:17|38540.01
14:27:18|38549.29
14:27:19|38543.9
14:27:20|38534.42
14:27:21|38558.67
14:27:22|38552.52
14:27:23|38542.12
14:27:24|38534.54
14:27:25|38541.48
14:27:26|38545.92
14:27:28|38532.75
14:27:29|38534.06
14:27:29|38534.05
14:27:30|38532.78
14:27:31|38524.93
14:27:32|38515.74
14:27:33|38520.47
14:27:34|38521.09
14:27:35|38516.02
14:27:37|38521.1
14:27:37|38523.19
14:27:38|38521.05
14:27:39|38525.11
14:27:40|38528.18
14:27:42|38532.77
14:27:42|38536.02
14:27:43|38533.72
14:27:45|38530.44
14:27:46|38536.02
14:27:47|38541.59
14:27:48|38541.59
14:27:48|38546.25
14:27:49|38543.43
14:27:50|38555.39
14:27:52|38555.39
14:27:52|38550.01
14:27:53|38543.24
14:27:54|38546.25
14:27:56|38549.98
14:27:56|38553.91
14:27:58|38542.11
14:27:58|38539.63
14:28:00|38547.97
14:28:00|38547.76
14:28:02|38529.89
14:28:03|38532.15
14:28:03|38537.67
14:28:05|38532.9
14:28:06|38529.88
14:28:06|38528.13
14:28:07|38528.13
14:28:08|38530.76
14:28:10|38530.76
14:28:10|38530.73
14:28:12|38530.73
14:28:13|38530.73
14:28:13|38523.61
14:28:15|38518.5
14:28:16|38515.69
14:28:16|38532.32
14:28:17|38525.18
14:28:18|38522.57
14:28:19|38515.23
14:28:20|38521.69
14:28:22|38526.72
14:28:23|38521.69
14:28:24|38515.25
14:28:25|38522.21
14:28:26|38528.25
14:28:27|38528.24
14:28:28|38518.54
14:28:29|38521.55
14:28:30|38521.55
14:28:31|38521.55
14:28:32|38521.55
14:28:33|38521.55
14:28:35|38530.
14:28:35|38530.
14:28:37|38532.72
14:28:38|38539.9
14:28:39|38543.75
14:28:40|38538.67
14:28:41|38538.67
14:28:41|38543.75
14:28:43|38548.27
14:28:44|38547.99
14:28:45|38543.82
14:28:46|38546.77
14:28:47|38546.75
14:28:48|38546.54
14:28:49|38543.22
14:28:50|38538.88
14:28:51|38549.92
14:28:52|38549.92
14:28:53|38549.92
14:28:54|38538.88
14:28:55|38532.73
14:28:56|38534.26
14:28:57|38534.55
14:28:58|38534.55
14:28:59|38538.33
14:29:00|38534.54
14:29:01|38528.04
14:29:02|38529.74
14:29:03|38525.73
14:29:04|38520.56
14:29:05|38520.56
14:29:06|38528.02
14:29:07|38528.03
14:29:08|38542.85
14:29:09|38535.33
14:29:10|38548.01
14:29:11|38548.01
14:29:12|38548.02
14:29:13|38541.98
14:29:14|38554.
14:29:15|38544.45
14:29:16|38541.84
14:29:17|38542.39
14:29:18|38541.85
14:29:19|38536.47
14:29:20|38534.77
14:29:21|38534.76
14:29:22|38543.05
14:29:24|38543.05
14:29:24|38543.05
14:29:26|38563.79
14:29:27|38569.92
14:29:29|38571.35
14:29:29|38557.07
14:29:30|38557.08
14:29:31|38554.32
14:29:32|38557.62
14:29:34|38551.62
14:29:35|38560.7
14:29:36|38559.1
14:29:37|38569.77
14:29:38|38558.49
14:29:38|38565.4
14:29:40|38569.87
14:29:41|38560.5
14:29:42|38568.23
14:29:42|38571.42
14:29:43|38571.72
14:29:44|38577.22
14:29:46|38583.33
14:29:47|38583.31
14:29:47|38583.57
14:29:48|38591.05
14:29:50|38593.91
14:29:50|38599.7
14:29:52|38598.05
14:29:52|38601.1
14:29:54|38592.44
14:29:55|38596.79
14:29:56|38599.99
14:29:57|38590.04
14:29:58|38599.18
14:29:59|38598.7
14:30:00|38594.52
14:30:00|38617.04
14:30:02|38609.02
14:30:03|38610.42
14:30:04|38591.73
14:30:05|38585.68
14:30:06|38570.45
14:30:07|38562.04
14:30:08|38554.29
14:30:09|38539.81
14:30:10|38537.66
14:30:11|38538.92
14:30:12|38541.89
14:30:13|38545.36
14:30:14|38538.05
14:30:15|38536.64
14:30:16|38538.97
14:30:17|38524.51
14:30:18|38521.26
14:30:19|38505.11
14:30:20|38506.07
14:30:21|38508.87
14:30:22|38505.89
14:30:23|38496.45
14:30:24|38491.69
14:30:25|38505.02
14:30:26|38506.17
14:30:27|38509.09
14:30:28|38517.09
14:30:29|38524.35
14:30:31|38533.36
14:30:31|38537.32
14:30:32|38527.12
14:30:33|38514.82
14:30:34|38508.79
14:30:36|38505.71
14:30:37|38519.16
14:30:38|38530.81
14:30:39|38560.05
14:30:40|38554.1
14:30:41|38550.
14:30:42|38547.91
14:30:43|38554.83
14:30:44|38537.87
14:30:45|38537.87
14:30:46|38536.69
14:30:47|38524.4
14:30:48|38524.42
14:30:49|38529.52
14:30:50|38537.44
14:30:51|38538.43
14:30:52|38526.16
14:30:53|38525.35
14:30:54|38528.1
14:30:55|38528.1
14:30:56|38528.1
14:30:57|38528.1
14:30:58|38525.62
14:30:59|38533.67
14:31:00|38535.34
14:31:01|38528.77
14:31:02|38552.46
14:31:03|38554.85
14:31:04|38566.32
14:31:05|38568.24
14:31:06|38568.19
14:31:07|38564.53
14:31:08|38575.98
14:31:09|38599.84
14:31:10|38594.82
14:31:11|38582.95
14:31:12|38582.93
14:31:13|38615.89
14:31:14|38632.52
14:31:15|38639.82
14:31:16|38650.
14:31:17|38671.93
14:31:18|38663.82
14:31:19|38645.26
14:31:20|38673.74
14:31:21|38664.4
14:31:22|38651.84
14:31:23|38640.24
14:31:25|38652.2
14:31:25|38667.43
14:31:27|38681.95
14:31:28|38654.64
14:31:30|38654.6
14:31:31|38663.84
14:31:32|38649.23
14:31:33|38659.47
14:31:34|38675.08
14:31:35|38685.17
14:31:35|38689.67
14:31:36|38672.74
14:31:37|38679.48
14:31:39|38687.34
14:31:39|38690.32
14:31:41|38689.22
14:31:41|38695.27
14:31:43|38705.11
14:31:44|38700.01
14:31:44|38702.88
14:31:46|38710.77
14:31:47|38710.79
14:31:47|38701.89
14:31:49|38683.46
14:31:49|38710.86
14:31:51|38699.08
14:31:51|38712.99
14:31:52|38701.7
14:31:54|38696.71
14:31:55|38692.47
14:31:56|38696.73
14:31:57|38692.95
14:31:57|38693.71
14:31:59|38701.58
14:31:59|38702.99
14:32:00|38707.59
14:32:01|38700.
14:32:02|38697.06
14:32:03|38702.09
14:32:05|38706.22
14:32:06|38701.06
14:32:06|38690.86
14:32:08|38703.57
14:32:08|38699.07
14:32:09|38692.32
14:32:11|38687.18
14:32:12|38695.89
14:32:13|38703.19
14:32:13|38711.83
14:32:14|38707.92
14:32:15|38714.28
14:32:17|38715.08
14:32:17|38710.31
14:32:18|38711.82
14:32:19|38715.07
14:32:20|38699.47
14:32:21|38699.47
14:32:22|38686.81
14:32:23|38686.8
14:32:25|38697.9
14:32:26|38695.9
14:32:27|38687.64
14:32:28|38707.59
14:32:30|38707.5
14:32:31|38702.77
14:32:32|38715.43
14:32:32|38714.86
14:32:34|38710.66
14:32:34|38720.51
14:32:35|38730.03
14:32:37|38730.02
14:32:37|38730.9
14:32:39|38739.68
14:32:39|38750.
14:32:40|38753.
14:32:42|38729.72
14:32:43|38729.66
14:32:44|38719.01
14:32:45|38724.89
14:32:46|38727.36
14:32:47|38737.34
14:32:48|38753.05
14:32:48|38756.83
14:32:50|38747.93
14:32:50|38732.12
14:32:52|38712.78
14:32:53|38712.34
14:32:53|38718.97
14:32:55|38700.
14:32:56|38713.65
14:32:57|38725.87
14:32:58|38740.41
14:32:59|38732.75
14:33:00|38726.74
14:33:01|38707.32
14:33:02|38722.95
14:33:03|38730.23
14:33:04|38744.69
14:33:06|38748.28
14:33:06|38751.65
14:33:07|38759.67
14:33:08|38756.71
14:33:09|38756.71
14:33:10|38753.38
14:33:11|38757.21
14:33:12|38740.12
14:33:13|38726.06
14:33:14|38732.07
14:33:15|38745.55
14:33:16|38745.55
14:33:17|38769.19
14:33:18|38761.15
14:33:19|38761.19
14:33:20|38761.53
14:33:21|38744.
14:33:22|38755.74
14:33:23|38757.6
14:33:24|38757.56
14:33:25|38760.13
14:33:27|38762.24
14:33:28|38747.92
14:33:29|38748.22
14:33:31|38766.59
14:33:32|38781.65
14:33:33|38779.63
14:33:34|38769.82
14:33:35|38769.25
14:33:36|38769.41
14:33:37|38780.36
14:33:38|38780.54
14:33:39|38788.51
14:33:40|38790.44
14:33:41|38780.03
14:33:42|38774.93
14:33:43|38787.69
14:33:44|38799.22
14:33:45|38806.22
14:33:46|38806.51
14:33:47|38820.
14:33:48|38831.
14:33:49|38832.83
14:33:50|38824.59
14:33:51|38815.85
14:33:52|38816.02
14:33:53|38815.33
14:33:54|38801.22
14:33:55|38800.
14:33:56|38787.49
14:33:57|38811.15
14:33:58|38806.58
14:34:00|38811.25
14:34:00|38812.34
14:34:01|38806.46
14:34:02|38800.31
14:34:03|38777.34
14:34:04|38784.37
14:34:05|38769.05
14:34:06|38779.21
14:34:07|38783.51
14:34:08|38783.51
14:34:09|38783.51
14:34:10|38792.31
14:34:11|38793.91
14:34:12|38789.8
14:34:13|38790.01
14:34:14|38773.71
14:34:15|38788.1
14:34:16|38799.99
14:34:17|38807.82
14:34:18|38807.82
14:34:19|38798.2
14:34:20|38792.12
14:34:21|38775.87
14:34:22|38773.71
14:34:23|38788.55
14:34:24|38805.92
14:34:25|38820.
14:34:26|38825.93
14:34:28|38823.32
14:34:29|38808.14
14:34:30|38809.72
14:34:31|38827.77
14:34:32|38828.67
14:34:33|38824.78
14:34:34|38828.17
14:34:35|38828.17
14:34:36|38825.65
14:34:37|38830.12
14:34:38|38840.41
14:34:39|38842.99
14:34:40|38830.54
14:34:41|38843.37
14:34:42|38843.65
14:34:43|38848.48
14:34:44|38850.
14:34:45|38857.13
14:34:46|38845.01
14:34:47|38857.25
14:34:49|38861.59
14:34:49|38859.91
14:34:51|38853.15
14:34:52|38850.81
14:34:53|38831.84
14:34:54|38849.8
14:34:55|38848.09
14:34:56|38855.43
14:34:57|38846.04
14:34:58|38853.23
14:34:59|38852.14
14:35:00|38835.96
14:35:01|38831.83
14:35:02|38823.72
14:35:03|38845.49
14:35:05|38852.6
14:35:06|38851.79
14:35:07|38868.96
14:35:07|38864.5
14:35:08|38867.34
14:35:09|38867.31
14:35:10|38870.91
14:35:11|38854.27
14:35:12|38854.86
14:35:14|38852.32
14:35:14|38840.65
14:35:15|38840.64
14:35:17|38856.16
14:35:17|38856.95
14:35:18|38857.36
14:35:20|38866.14
14:35:20|38870.1
14:35:21|38860.11
14:35:23|38867.43
14:35:24|38864.03
14:35:24|38866.9
14:35:25|38850.4
14:35:27|38855.8
14:35:28|38853.55
14:35:29|38850.03
14:35:30|38848.76
14:35:32|38845.08
14:35:33|38840.86
14:35:34|38840.34
14:35:34|38836.95
14:35:36|38823.7
14:35:37|38803.1
14:35:38|38792.08
14:35:39|38795.74
14:35:40|38798.64
14:35:41|38798.64
14:35:42|38782.12
14:35:43|38780.96
14:35:45|38771.03
14:35:46|38765.33
14:35:47|38762.08
14:35:47|38777.34
14:35:48|38788.9
14:35:50|38776.34
14:35:50|38774.23
14:35:52|38779.31
14:35:53|38787.1
14:35:54|38793.16
14:35:55|38771.6
14:35:56|38772.21
14:35:57|38772.21
14:35:58|38772.16
14:35:59|38764.45
14:36:00|38767.97
14:36:01|38763.83
14:36:02|38757.37
14:36:03|38763.31
14:36:04|38770.36
14:36:04|38763.75
14:36:06|38772.21
14:36:07|38777.28
14:36:07|38777.28
14:36:09|38778.3
14:36:10|38787.09
14:36:11|38787.1
14:36:11|38787.07
14:36:13|38785.72
14:36:14|38792.72
14:36:15|38807.75
14:36:16|38807.75
14:36:17|38808.38
14:36:18|38797.28
14:36:19|38792.69
14:36:20|38787.1
14:36:21|38788.67
14:36:22|38794.29
14:36:23|38786.2
14:36:24|38781.88
14:36:24|38783.12
14:36:25|38779.33
14:36:27|38775.44
14:36:28|38765.6
14:36:29|38765.28
14:36:30|38774.73
14:36:32|38763.3
14:36:33|38757.89
14:36:34|38757.85
14:36:35|38750.01
14:36:36|38750.02
14:36:37|38743.82
14:36:38|38755.5
14:36:40|38736.45
14:36:40|38730.47
14:36:41|38728.77
14:36:42|38739.12
14:36:43|38719.82
14:36:44|38716.43
14:36:45|38711.
14:36:47|38712.5
14:36:48|38712.14
14:36:49|38699.4
14:36:50|38699.17
14:36:50|38676.75
14:36:52|38681.72
14:36:53|38686.47
14:36:53|38699.21
14:36:54|38695.07
14:36:55|38707.89
14:36:57|38716.64
14:36:57|38708.61
14:36:58|38701.02
14:36:59|38699.74
14:37:00|38681.62
14:37:02|38681.62
14:37:03|38686.23
14:37:04|38762.62
14:37:05|38760.47
14:37:06|38765.13
14:37:07|38736.82
14:37:08|38732.69
14:37:09|38737.84
14:37:10|38730.07
14:37:11|38720.86
14:37:12|38738.23
14:37:13|38749.5
14:37:14|38743.37
14:37:15|38745.94
14:37:16|38756.53
14:37:17|38772.82
14:37:18|38774.52
14:37:19|38784.42
14:37:20|38780.95
14:37:21|38767.91
14:37:22|38763.99
14:37:23|38746.9
14:37:24|38752.73
14:37:25|38745.61
14:37:26|38734.03
14:37:27|38734.31
14:37:28|38747.84
14:37:29|38729.69
14:37:30|38737.81
14:37:32|38730.88
14:37:33|38744.81
14:37:34|38730.62
14:37:35|38752.4
14:37:36|38739.02
14:37:36|38733.55
14:37:38|38733.5
14:37:39|38733.5
14:37:40|38725.78
14:37:41|38729.66
14:37:42|38737.63
14:37:43|38725.
14:37:44|38725.9
14:37:45|38718.55
14:37:46|38712.33
14:37:46|38712.33
14:37:48|38731.22
14:37:49|38731.22
14:37:50|38731.22
14:37:51|38729.29
14:37:52|38719.63
14:37:53|38712.07
14:37:54|38718.18
14:37:55|38714.11
14:37:56|38704.24
14:37:57|38710.7
14:37:58|38710.7
14:37:59|38717.59
14:38:00|38717.59
14:38:01|38717.59
14:38:02|38703.95
14:38:03|38710.69
14:38:04|38700.09
14:38:05|38700.
14:38:06|38699.97
14:38:07|38710.35
14:38:09|38710.35
14:38:09|38710.34
14:38:10|38710.7
14:38:11|38708.07
14:38:13|38707.8
14:38:13|38727.74
14:38:14|38739.
14:38:15|38730.14
14:38:16|38720.86
14:38:17|38711.21
14:38:18|38724.19
14:38:19|38738.19
14:38:21|38720.31
14:38:22|38712.42
14:38:23|38720.
14:38:23|38702.81
14:38:25|38705.86
14:38:26|38705.86
14:38:27|38713.76
14:38:27|38719.57
14:38:29|38719.58
14:38:29|38712.14
14:38:31|38700.52
14:38:32|38705.16
14:38:34|38712.7
14:38:35|38705.66
14:38:36|38700.03
14:38:37|38700.04
14:38:38|38700.03
14:38:39|38699.97
14:38:40|38704.3
14:38:41|38704.31
14:38:42|38689.59
14:38:43|38689.4
14:38:44|38700.
14:38:45|38701.67
14:38:46|38694.51
14:38:47|38697.01
14:38:48|38697.01
14:38:49|38697.01
14:38:51|38697.02
14:38:51|38696.97
14:38:52|38694.57
14:38:54|38699.94
14:38:55|38694.57
14:38:56|38694.56
14:38:56|38700.
14:38:58|38696.
14:38:59|38696.
14:39:00|38696.04
14:39:00|38705.86
14:39:02|38705.85
14:39:02|38700.38
14:39:04|38696.07
14:39:04|38696.21
14:39:05|38696.21
14:39:06|38696.2
14:39:07|38690.01
14:39:09|38677.79
14:39:09|38677.79
14:39:11|38677.79
14:39:12|38676.64
14:39:12|38675.09
14:39:13|38668.3
14:39:14|38666.66
14:39:15|38666.67
14:39:16|38655.17
14:39:17|38653.76
14:39:19|38708.66
14:39:20|38724.68
14:39:20|38733.2
14:39:22|38738.19
14:39:22|38718.07
14:39:23|38710.21
14:39:24|38722.42
14:39:25|38711.15
14:39:26|38721.25
14:39:28|38726.68
14:39:28|38714.09
14:39:29|38716.4
14:39:31|38713.27
14:39:31|38704.85
14:39:33|38685.57
14:39:34|38675.09
14:39:35|38686.05
14:39:36|38691.2
14:39:38|38659.2
14:39:39|38653.52
14:39:39|38643.84
14:39:41|38650.57
14:39:42|38640.33
14:39:43|38637.93
14:39:44|38648.6
14:39:45|38632.41
14:39:45|38648.67
14:39:47|38638.19
14:39:48|38636.04
14:39:49|38642.84
14:39:50|38642.84
14:39:51|38642.84
14:39:52|38642.44
14:39:53|38653.38
14:39:54|38663.98
14:39:55|38669.17
14:39:56|38663.38
14:39:57|38672.78
14:39:58|38664.63
14:39:59|38660.76
14:40:00|38655.53
14:40:01|38661.55
14:40:02|38656.62
14:40:03|38656.91
14:40:05|38675.02
14:40:05|38675.48
14:40:06|38678.97
14:40:07|38675.23
14:40:08|38684.69
14:40:09|38683.05
14:40:10|38682.93
14:40:11|38678.81
14:40:12|38671.69
14:40:13|38680.07
14:40:14|38671.84
14:40:15|38669.68
14:40:16|38677.91
14:40:17|38672.18
14:40:18|38652.2
14:40:19|38656.78
14:40:20|38656.81
14:40:21|38674.8
14:40:22|38674.8
14:40:23|38654.89
14:40:24|38646.79
14:40:25|38646.79
14:40:26|38636.75
14:40:27|38644.2
14:40:28|38634.93
14:40:29|38634.93
14:40:30|38634.93
14:40:31|38634.92
14:40:32|38634.92
14:40:33|38635.21
14:40:35|38635.2
14:40:36|38622.46
14:40:37|38623.12
14:40:37|38621.2
14:40:38|38614.36
14:40:40|38623.03
14:40:42|38632.9
14:40:42|38632.88
14:40:43|38614.37
14:40:44|38614.57
14:40:45|38616.52
14:40:46|38610.35
14:40:48|38607.21
14:40:49|38607.21
14:40:50|38614.32
14:40:50|38619.29
14:40:52|38622.07
14:40:53|38619.3
14:40:54|38615.21
14:40:55|38615.21
14:40:55|38615.21
14:40:57|38606.
14:40:58|38587.25
14:40:59|38571.12
14:40:59|38566.82
14:41:01|38580.94
14:41:02|38569.48
14:41:03|38567.91
14:41:03|38572.09
14:41:05|38567.62
14:41:06|38566.33
14:41:07|38565.66
14:41:08|38574.28
14:41:09|38569.45
14:41:10|38573.29
14:41:11|38559.33
14:41:12|38560.
14:41:13|38560.
14:41:14|38550.01
14:41:15|38550.01
14:41:16|38542.75
14:41:17|38542.9
14:41:18|38549.97
14:41:19|38543.4
14:41:20|38559.34
14:41:21|38555.96
14:41:21|38554.63
14:41:23|38565.68
14:41:24|38559.12
14:41:25|38558.47
14:41:26|38557.85
14:41:26|38567.91
14:41:28|38573.28
14:41:29|38573.28
14:41:30|38564.34
14:41:31|38567.5
14:41:32|38564.75
14:41:32|38557.06
14:41:34|38552.26
14:41:35|38549.37
14:41:37|38543.4
14:41:38|38547.89
14:41:39|38547.51
14:41:40|38548.12
14:41:42|38558.7
14:41:42|38558.43
14:41:43|38567.69
14:41:44|38550.05
14:41:45|38550.71
14:41:46|38553.71
14:41:47|38543.02
14:41:49|38532.54
14:41:49|38525.76
14:41:50|38537.83
14:41:51|38531.09
14:41:53|38531.09
14:41:54|38524.3
14:41:55|38524.3
14:41:56|38520.39
14:41:57|38521.39
14:41:58|38514.72
14:41:59|38507.04
14:41:59|38512.65
14:42:00|38505.53
14:42:02|38520.56
14:42:03|38515.65
14:42:04|38513.4
14:42:05|38509.34
14:42:06|38501.
14:42:08|38492.77
14:42:08|38495.7
14:42:09|38487.36
14:42:10|38495.29
14:42:11|38492.38
14:42:12|38492.35
14:42:13|38484.79
14:42:14|38484.98
14:42:15|38491.56
14:42:16|38495.71
14:42:17|38491.2
14:42:18|38491.2
14:42:19|38491.25
14:42:20|38482.45
14:42:21|38473.93
14:42:22|38474.3
14:42:23|38485.58
14:42:24|38479.67
14:42:25|38493.42
14:42:26|38510.21
14:42:27|38517.96
14:42:28|38522.59
14:42:29|38513.63
14:42:30|38512.09
14:42:32|38508.27
14:42:32|38501.12
14:42:34|38495.45
14:42:34|38497.66
14:42:36|38497.93
14:42:37|38503.86
14:42:38|38510.86
14:42:39|38510.86
14:42:40|38498.66
14:42:41|38506.17
14:42:42|38500.63
14:42:43|38510.86
14:42:44|38525.41
14:42:46|38517.11
14:42:46|38522.16
14:42:48|38520.21
14:42:49|38515.36
14:42:50|38511.62
14:42:51|38511.62
14:42:52|38522.16
14:42:53|38524.5
14:42:54|38540.6
14:42:55|38541.69
14:42:56|38532.16
14:42:57|38532.5
14:42:58|38532.5
14:42:59|38532.5
14:42:59|38535.43
14:43:01|38535.51
14:43:02|38535.51
14:43:03|38535.51
14:43:04|38532.5
14:43:05|38530.01
14:43:06|38530.01
14:43:07|38530.01
14:43:08|38521.64
14:43:09|38514.94
14:43:10|38520.53
14:43:11|38520.53
14:43:12|38512.53
14:43:13|38512.54
14:43:14|38504.42
14:43:15|38509.7
14:43:16|38499.1
14:43:17|38497.06
14:43:18|38494.26
14:43:19|38497.11
14:43:20|38494.23
14:43:21|38494.23
14:43:22|38494.11
14:43:23|38495.04
14:43:24|38494.07
14:43:25|38485.01
14:43:26|38480.63
14:43:27|38480.63
14:43:28|38484.72
14:43:29|38491.
14:43:30|38488.77
14:43:31|38482.03
14:43:32|38490.32
14:43:33|38490.6
14:43:34|38490.6
14:43:35|38490.58
14:43:36|38485.42
14:43:38|38482.81
14:43:39|38482.94
14:43:39|38482.81
14:43:41|38482.8
14:43:42|38481.14
14:43:43|38471.66
14:43:44|38475.64
14:43:45|38470.46
14:43:46|38470.93
14:43:47|38475.43
14:43:48|38470.45
14:43:49|38465.
14:43:50|38466.32
14:43:51|38466.32
14:43:52|38460.
14:43:53|38459.19
14:43:54|38459.19
14:43:56|38462.94
14:43:56|38460.3
14:43:57|38460.3
14:43:58|38456.43
14:43:59|38447.47
14:44:00|38447.05
14:44:01|38460.83
14:44:02|38447.09
14:44:03|38454.29
14:44:04|38460.3
14:44:05|38460.3
14:44:06|38466.67
14:44:07|38466.67
14:44:08|38460.34
14:44:09|38466.68
14:44:10|38470.99
14:44:11|38471.
14:44:12|38466.77
14:44:13|38475.62
14:44:14|38467.55
14:44:15|38462.16
14:44:16|38470.9
14:44:17|38470.75
14:44:18|38470.75
14:44:19|38478.18
14:44:20|38485.18
14:44:21|38490.99
14:44:22|38495.76
14:44:23|38485.54
14:44:24|38478.18
14:44:25|38462.82
14:44:26|38457.19
14:44:27|38459.36
14:44:28|38459.36
14:44:29|38460.81
14:44:30|38454.37
14:44:31|38459.
14:44:32|38460.59
14:44:33|38467.51
14:44:34|38460.49
14:44:35|38460.51
14:44:36|38453.06
14:44:38|38447.44
14:44:39|38449.99
14:44:40|38445.67
14:44:41|38440.54
14:44:42|38440.54
14:44:43|38440.54
14:44:45|38437.09
14:44:45|38437.09
14:44:47|38430.16
14:44:47|38426.87
14:44:49|38418.27
14:44:49|38411.23
14:44:50|38412.91
14:44:52|38406.46
14:44:53|38409.46
14:44:54|38415.09
14:44:55|38399.71
14:44:56|38415.26
14:44:56|38401.93
14:44:58|38394.99
14:44:59|38391.82
14:45:00|38385.17
14:45:01|38399.27
14:45:02|38399.98
14:45:03|38409.43
14:45:04|38413.13
14:45:05|38413.13
14:45:06|38396.74
14:45:07|38395.35
14:45:08|38383.11
14:45:09|38390.4
14:45:10|38391.4
14:45:11|38395.29
14:45:12|38375.06
14:45:13|38372.
14:45:14|38368.3
14:45:15|38373.58
14:45:16|38371.8
14:45:17|38363.66
14:45:18|38353.96
14:45:19|38350.95
14:45:20|38363.66
14:45:21|38362.07
14:45:22|38365.37
14:45:23|38369.64
14:45:24|38377.66
14:45:25|38372.98
14:45:26|38385.89
14:45:27|38368.09
14:45:28|38370.
14:45:29|38374.08
14:45:30|38379.84
14:45:31|38393.76
14:45:32|38393.77
14:45:33|38384.51
14:45:34|38379.5
14:45:35|38379.5
14:45:36|38384.91
14:45:37|38407.28
14:45:38|38410.85
14:45:40|38419.8
14:45:40|38413.89
14:45:42|38419.16
14:45:43|38416.91
14:45:44|38406.29
14:45:45|38408.78
14:45:46|38424.07
14:45:47|38440.
14:45:48|38445.76
14:45:49|38452.52
14:45:50|38446.36
14:45:51|38446.35
14:45:52|38444.27
14:45:52|38448.58
14:45:54|38444.32
14:45:54|38440.67
14:45:56|38432.94
14:45:57|38439.59
14:45:58|38439.59
14:45:59|38449.1
14:46:00|38449.07
14:46:00|38449.5
14:46:02|38454.61
14:46:03|38461.69
14:46:04|38456.09
14:46:05|38475.44
14:46:06|38479.57
14:46:07|38496.43
14:46:08|38496.44
14:46:09|38489.96
14:46:10|38486.77
14:46:11|38476.
14:46:12|38466.61
14:46:13|38458.78
14:46:14|38478.36
14:46:15|38485.07
14:46:16|38497.02
14:46:18|38510.86
14:46:18|38506.65
14:46:19|38514.93
14:46:20|38514.92
14:46:21|38514.92
14:46:22|38533.23
14:46:23|38528.27
14:46:24|38528.96
14:46:25|38518.3
14:46:26|38513.82
14:46:27|38502.2
14:46:28|38500.44
14:46:29|38509.58
14:46:30|38513.73
14:46:31|38513.72
14:46:32|38497.86
14:46:33|38508.09
14:46:34|38513.43
14:46:35|38508.88
14:46:36|38514.83
14:46:37|38513.44
14:46:38|38531.02
14:46:39|38531.02
14:46:41|38537.4
14:46:42|38550.43
14:46:44|38573.94
14:46:45|38582.24
14:46:46|38588.35
14:46:47|38601.47
14:46:48|38587.3
14:46:49|38583.5
14:46:50|38583.42
14:46:51|38573.6
14:46:52|38561.31
14:46:53|38582.35
14:46:54|38579.87
14:46:55|38575.99
14:46:57|38560.78
14:46:57|38568.77
14:46:58|38575.38
14:46:59|38575.38
14:47:00|38562.25
14:47:01|38581.59
14:47:02|38588.93
14:47:03|38610.48
14:47:04|38621.02
14:47:05|38633.62
14:47:06|38645.1
14:47:07|38641.12
14:47:09|38631.03
14:47:09|38633.61
14:47:10|38631.7
14:47:11|38625.89
14:47:12|38626.56
14:47:13|38638.46
14:47:14|38619.
14:47:15|38623.55
14:47:16|38621.2
14:47:17|38621.47
14:47:18|38593.43
14:47:19|38605.13
14:47:20|38610.98
14:47:21|38631.98
14:47:22|38633.17
14:47:23|38638.47
14:47:24|38631.13
14:47:25|38637.19
14:47:26|38619.29
14:47:27|38614.73
14:47:28|38617.94
14:47:29|38609.59
14:47:30|38615.92
14:47:31|38622.53
14:47:32|38619.31
14:47:33|38620.01
14:47:34|38620.04
14:47:35|38624.78
14:47:36|38626.65
14:47:37|38637.19
14:47:38|38634.59
14:47:39|38621.03
14:47:40|38623.76
14:47:42|38623.82
14:47:42|38630.46
14:47:44|38634.3
14:47:45|38642.33
14:47:46|38628.47
14:47:47|38640.55
14:47:48|38640.54
14:47:50|38629.02
14:47:50|38631.92
14:47:52|38618.07
14:47:53|38613.94
14:47:54|38610.85
14:47:55|38610.83
14:47:56|38610.83
14:47:57|38603.49
14:47:58|38614.22
14:47:59|38614.22
14:48:00|38609.53
14:48:01|38609.53
14:48:02|38609.53
14:48:03|38596.81
14:48:04|38601.17
14:48:05|38587.04
14:48:06|38583.35
14:48:07|38581.21
14:48:07|38586.33
14:48:09|38600.
14:48:10|38619.05
14:48:10|38623.23
14:48:12|38626.53
14:48:12|38626.93
14:48:14|38613.99
14:48:14|38609.19
14:48:16|38600.02
14:48:17|38597.79
14:48:18|38606.28
14:48:18|38601.36
14:48:20|38622.94
14:48:21|38626.59
14:48:22|38621.01
14:48:23|38613.66
14:48:24|38613.89
14:48:25|38618.25
14:48:26|38619.5
14:48:27|38605.14
14:48:29|38615.43
14:48:30|38615.21
14:48:30|38606.78
14:48:31|38605.79
14:48:33|38601.65
14:48:33|38612.8
14:48:34|38612.8
14:48:36|38608.23
14:48:37|38616.78
14:48:37|38616.77
14:48:38|38616.78
14:48:39|38608.94
14:48:40|38611.82
14:48:42|38590.84
14:48:43|38593.08
14:48:44|38593.08
14:48:45|38583.98
14:48:46|38586.01
14:48:47|38584.09
14:48:48|38580.01
14:48:50|38583.34
14:48:51|38583.34
14:48:52|38582.96
14:48:53|38586.01
14:48:54|38586.01
14:48:55|38577.38
14:48:56|38577.39
14:48:57|38568.96
14:48:57|38557.44
14:48:58|38552.98
14:48:59|38557.72
14:49:01|38562.
14:49:02|38555.72
14:49:03|38558.75
14:49:04|38563.4
14:49:05|38563.4
14:49:06|38557.5
14:49:07|38546.9
14:49:08|38542.31
14:49:09|38529.26
14:49:10|38543.52
14:49:11|38519.71
14:49:11|38520.68
14:49:13|38522.05
14:49:14|38477.63
14:49:15|38468.43
14:49:16|38468.43
14:49:17|38463.3
14:49:18|38483.4
14:49:18|38465.08
14:49:20|38463.55
14:49:21|38465.07
14:49:21|38463.55
14:49:23|38449.11
14:49:24|38450.93
14:49:25|38444.45
14:49:26|38444.57
14:49:27|38444.57
14:49:28|38450.93
14:49:29|38455.93
14:49:30|38469.17
14:49:31|38449.57
14:49:32|38455.31
14:49:33|38449.56
14:49:34|38440.56
14:49:35|38447.88
14:49:36|38465.19
14:49:37|38462.54
14:49:38|38459.4
14:49:39|38456.38
14:49:40|38467.64
14:49:40|38473.45
14:49:41|38459.44
14:49:43|38462.87
14:49:44|38496.44
14:49:45|38504.61
14:49:46|38494.41
14:49:48|38491.96
14:49:49|38481.37
14:49:50|38501.38
14:49:51|38501.37
14:49:51|38509.79
14:49:53|38509.8
14:49:54|38506.73
14:49:54|38498.29
14:49:55|38498.29
14:49:57|38499.75
14:49:58|38535.7
14:49:59|38540.07
14:50:00|38551.01
14:50:01|38523.47
14:50:03|38509.39
14:50:04|38538.33
14:50:05|38539.22
14:50:06|38524.43
14:50:07|38551.15
14:50:08|38555.55
14:50:09|38586.72
14:50:10|38590.65
14:50:11|38598.6
14:50:12|38583.76
14:50:13|38617.04
14:50:14|38598.61
14:50:15|38601.83
14:50:16|38595.54
14:50:17|38583.59
14:50:18|38583.89
14:50:19|38573.06
14:50:20|38592.35
14:50:21|38613.4
14:50:22|38610.79
14:50:23|38602.23
14:50:24|38595.16
14:50:25|38603.33
14:50:26|38584.35
14:50:27|38571.96
14:50:28|38568.8
14:50:29|38571.43
14:50:30|38571.43
14:50:31|38567.34
14:50:32|38567.11
14:50:33|38564.69
14:50:34|38570.55
14:50:35|38551.12
14:50:36|38551.11
14:50:37|38550.87
14:50:38|38548.02
14:50:39|38544.06
14:50:40|38532.05
14:50:41|38525.5
14:50:42|38516.19
14:50:43|38505.11
14:50:45|38516.16
14:50:46|38507.63
14:50:47|38482.41
14:50:48|38480.27
14:50:49|38488.06
14:50:50|38470.89
14:50:51|38485.73
14:50:53|38473.35
14:50:53|38470.88
14:50:54|38461.45
14:50:55|38463.67
14:50:56|38463.91
14:50:57|38465.98
14:50:59|38450.62
14:51:00|38456.73
14:51:00|38448.32
14:51:02|38435.33
14:51:03|38435.7
14:51:04|38448.43
14:51:05|38452.94
14:51:06|38451.58
14:51:07|38440.7
14:51:08|38440.7
14:51:09|38426.12
14:51:09|38426.12
14:51:11|38426.12
14:51:12|38445.03
14:51:13|38441.93
14:51:14|38431.8
14:51:15|38424.24
14:51:16|38417.45
14:51:17|38434.42
14:51:18|38443.15
14:51:19|38443.12
14:51:20|38433.87
14:51:21|38427.23
14:51:22|38431.06
14:51:23|38431.86
14:51:24|38446.8
14:51:25|38459.28
14:51:26|38452.83
14:51:27|38457.22
14:51:28|38459.14
14:51:29|38468.94
14:51:30|38447.99
14:51:31|38447.99
14:51:32|38439.14
14:51:33|38438.02
14:51:34|38439.01
14:51:35|38448.34
14:51:36|38447.8
14:51:37|38452.73
14:51:38|38444.09
14:51:39|38445.48
14:51:41|38449.56
14:51:41|38446.11
14:51:42|38446.26
14:51:44|38455.24
14:51:44|38458.39
14:51:45|38460.24
14:51:47|38460.77
14:51:47|38458.37
14:51:49|38468.29
14:51:50|38469.18
14:51:52|38450.96
14:51:52|38448.48
14:51:53|38453.77
14:51:54|38461.09
14:51:56|38455.78
14:51:57|38455.75
14:51:58|38455.72
14:51:58|38455.72
14:52:00|38455.72
14:52:01|38450.94
14:52:02|38433.54
14:52:03|38433.07
14:52:04|38425.6
14:52:05|38425.6
14:52:07|38416.76
14:52:07|38420.01
14:52:08|38425.57
14:52:09|38419.9
14:52:10|38419.9
14:52:11|38419.9
14:52:12|38419.04
14:52:13|38418.99
14:52:14|38414.72
14:52:15|38415.97
14:52:16|38415.95
14:52:17|38414.71
14:52:18|38412.01
14:52:19|38425.38
14:52:20|38440.84
14:52:21|38442.67
14:52:22|38435.79
14:52:23|38442.62
14:52:24|38442.62
14:52:25|38455.72
14:52:26|38473.58
14:52:27|38485.21
14:52:28|38483.36
14:52:29|38478.18
14:52:30|38485.4
14:52:31|38481.55
14:52:32|38479.66
14:52:33|38481.54
14:52:34|38478.18
14:52:35|38485.58
14:52:36|38478.5
14:52:37|38478.17
14:52:38|38478.17
14:52:39|38467.3
14:52:40|38462.7
14:52:41|38462.37
14:52:42|38463.77
14:52:43|38468.01
14:52:44|38467.97
14:52:46|38473.45
14:52:47|38473.45
14:52:48|38477.9
14:52:49|38477.9
14:52:50|38474.15
14:52:51|38465.52
14:52:53|38459.11
14:52:53|38461.1
14:52:55|38467.87
14:52:56|38471.4
14:52:57|38471.4
14:52:57|38460.51
14:52:58|38460.51
14:53:00|38462.87
14:53:01|38458.57
14:53:02|38460.
14:53:03|38455.72
14:53:04|38446.31
14:53:05|38454.11
14:53:06|38460.
14:53:07|38451.49
14:53:08|38451.43
14:53:09|38439.14
14:53:10|38452.85
14:53:11|38452.85
14:53:12|38452.85
14:53:13|38447.18
14:53:14|38447.21
14:53:15|38447.15
14:53:16|38437.09
14:53:17|38437.09
14:53:18|38435.31
14:53:19|38432.33
14:53:20|38420.85
14:53:21|38418.42
14:53:22|38414.76
14:53:23|38409.09
14:53:24|38402.6
14:53:25|38405.13
14:53:26|38404.97
14:53:27|38406.8
14:53:29|38407.04
14:53:29|38405.05
14:53:30|38412.29
14:53:31|38412.29
14:53:32|38416.07
14:53:34|38424.27
14:53:35|38425.23
14:53:35|38417.85
14:53:36|38416.52
14:53:37|38413.84
14:53:39|38409.9
14:53:40|38415.26
14:53:41|38413.11
14:53:41|38413.11
14:53:43|38413.11
14:53:43|38413.11
14:53:44|38409.6
14:53:45|38413.11
14:53:47|38413.11
14:53:49|38431.53
14:53:50|38426.8
14:53:51|38429.8
14:53:52|38432.03
14:53:53|38420.6
14:53:54|38415.89
14:53:55|38415.85
14:53:56|38404.24
14:53:57|38402.29
14:53:58|38402.29
14:53:59|38415.53
14:54:00|38418.2
14:54:01|38415.01
14:54:02|38421.92
14:54:03|38426.44
14:54:04|38426.43
14:54:06|38438.3
14:54:06|38432.03
14:54:07|38435.44
14:54:08|38435.44
14:54:09|38434.12
14:54:10|38434.12
14:54:11|38437.95
14:54:13|38419.98
14:54:13|38416.54
14:54:14|38417.02
14:54:15|38417.02
14:54:17|38417.99
14:54:17|38417.99
14:54:18|38417.99
14:54:19|38427.77
14:54:20|38427.78
14:54:22|38417.99
14:54:23|38430.33
14:54:23|38428.37
14:54:24|38428.37
14:54:25|38428.37
14:54:26|38427.48
14:54:27|38423.38
14:54:28|38423.38
14:54:29|38425.44
14:54:30|38415.86
14:54:31|38415.86
14:54:33|38419.57
14:54:34|38419.57
14:54:34|38419.28
14:54:35|38417.33
14:54:38|38419.53
14:54:38|38410.93
14:54:39|38410.93
14:54:40|38410.93
14:54:41|38412.74
14:54:42|38412.74
14:54:43|38412.73
14:54:44|38412.73
14:54:45|38419.57
14:54:47|38419.57
14:54:47|38419.91
14:54:49|38425.15
14:54:50|38425.15
14:54:51|38426.44
14:54:52|38426.44
14:54:54|38426.44
14:54:55|38430.33
14:54:56|38430.35
14:54:57|38430.35
14:54:58|38430.35
14:54:59|38430.32
14:55:00|38422.17
14:55:01|38411.33
14:55:02|38418.31
14:55:03|38415.9
14:55:04|38410.94
14:55:05|38414.46
14:55:07|38421.98
14:55:07|38421.98
14:55:08|38421.98
14:55:09|38423.62
14:55:10|38440.
14:55:11|38450.
14:55:12|38458.7
14:55:14|38445.98
14:55:14|38438.6
14:55:15|38447.62
14:55:16|38443.68
14:55:17|38420.75
14:55:18|38420.76
14:55:20|38420.76
14:55:20|38417.59
14:55:21|38410.93
14:55:22|38421.92
14:55:23|38420.35
14:55:24|38418.44
14:55:25|38426.45
14:55:26|38411.93
14:55:27|38413.79
14:55:28|38411.87
14:55:29|38410.92
14:55:30|38405.39
14:55:31|38406.15
14:55:32|38406.15
14:55:33|38415.64
14:55:34|38415.64
14:55:35|38413.72
14:55:36|38405.83
14:55:37|38413.69
14:55:38|38416.16
14:55:39|38403.46
14:55:41|38403.42
14:55:41|38400.71
14:55:42|38400.71
14:55:43|38408.59
14:55:44|38400.71
14:55:45|38407.81
14:55:46|38407.81
14:55:47|38405.56
14:55:48|38402.25
14:55:50|38402.23
14:55:51|38406.78
14:55:52|38406.78
14:55:53|38403.38
14:55:55|38403.41
14:55:56|38400.74
14:55:57|38387.06
14:55:58|38385.87
14:55:59|38381.91
14:56:00|38378.69
14:56:01|38372.32
14:56:02|38367.45
14:56:03|38372.59
14:56:05|38380.07
14:56:05|38385.87
14:56:06|38396.21
14:56:08|38400.53
14:56:08|38396.54
14:56:10|38388.01
14:56:10|38388.01
14:56:12|38372.23
14:56:12|38369.32
14:56:14|38362.22
14:56:14|38365.55
14:56:15|38364.28
14:56:17|38364.28
14:56:17|38364.28
14:56:19|38358.77
14:56:19|38371.15
14:56:21|38362.19
14:56:22|38359.47
14:56:22|38356.
14:56:23|38352.99
14:56:25|38351.93
14:56:26|38344.82
14:56:26|38347.58
14:56:28|38356.48
14:56:28|38357.45
14:56:30|38345.69
14:56:31|38351.46
14:56:32|38344.33
14:56:33|38330.37
14:56:33|38327.02
14:56:35|38325.19
14:56:35|38335.42
14:56:36|38324.12
14:56:37|38322.99
14:56:38|38319.28
14:56:40|38328.32
14:56:41|38320.39
14:56:42|38317.92
14:56:42|38310.88
14:56:44|38310.87
14:56:44|38294.69
14:56:46|38294.98
14:56:46|38304.84
14:56:47|38308.97
14:56:49|38308.96
14:56:50|38310.87
14:56:52|38314.73
14:56:53|38314.73
14:56:54|38311.71
14:56:55|38311.71
14:56:56|38309.87
14:56:58|38318.49
14:56:58|38317.13
14:56:59|38302.94
14:57:00|38300.
14:57:01|38300.01
14:57:02|38316.3
14:57:03|38311.61
14:57:04|38309.75
14:57:05|38305.77
14:57:06|38324.1
14:57:07|38314.75
14:57:08|38307.44
14:57:09|38307.54
14:57:10|38318.05
14:57:11|38318.05
14:57:12|38316.58
14:57:13|38312.33
14:57:14|38324.11
14:57:15|38331.91
14:57:16|38337.6
14:57:17|38335.3
14:57:18|38329.53
14:57:19|38334.23
14:57:20|38331.71
14:57:21|38327.9
14:57:22|38326.14
14:57:23|38328.96
14:57:24|38324.84
14:57:25|38308.97
14:57:26|38309.33
14:57:27|38314.58
14:57:28|38311.28
14:57:29|38321.75
14:57:30|38318.42
14:57:31|38310.84
14:57:32|38310.84
14:57:33|38317.53
14:57:34|38310.81
14:57:35|38310.81
14:57:36|38314.54
14:57:37|38310.78
14:57:38|38301.01
14:57:39|38310.77
14:57:40|38298.73
14:57:41|38306.42
14:57:42|38303.12
14:57:43|38301.15
14:57:44|38294.98
14:57:45|38294.98
14:57:46|38296.11
14:57:47|38296.11
14:57:48|38295.67
14:57:49|38285.71
14:57:51|38288.44
14:57:52|38287.8
14:57:53|38296.09
14:57:54|38288.58
14:57:55|38286.74
14:57:57|38296.17
14:57:58|38303.19
14:57:59|38299.5
14:58:00|38333.21
14:58:01|38344.31
14:58:02|38350.36
14:58:03|38341.2
14:58:04|38349.16
14:58:05|38369.03
14:58:06|38375.73
14:58:07|38389.62
14:58:08|38408.74
14:58:09|38397.78
14:58:10|38388.83
14:58:11|38375.17
14:58:13|38388.95
14:58:13|38388.09
14:58:14|38377.67
14:58:15|38377.67
14:58:17|38367.58
14:58:17|38364.86
14:58:19|38366.04
14:58:19|38350.28
14:58:20|38353.01
14:58:21|38353.01
14:58:23|38348.18
14:58:23|38329.42
14:58:24|38344.91
14:58:25|38344.87
14:58:26|38327.58
14:58:28|38323.45
14:58:29|38335.06
14:58:29|38339.81
14:58:30|38338.46
14:58:31|38318.06
14:58:33|38310.87
14:58:34|38299.98
14:58:35|38314.55
14:58:35|38302.04
14:58:37|38316.58
14:58:38|38318.35
14:58:39|38328.
14:58:39|38311.99
14:58:41|38325.68
14:58:42|38344.11
14:58:43|38337.95
14:58:43|38338.36
14:58:45|38341.49
14:58:46|38348.67
14:58:47|38360.86
14:58:48|38358.94
14:58:49|38362.45
14:58:50|38362.44
14:58:51|38362.33
14:58:52|38371.61
14:58:53|38382.92
14:58:54|38380.86
14:58:55|38380.82
14:58:57|38388.05
14:58:57|38376.3
14:58:58|38385.76
14:58:59|38372.99
14:59:01|38394.04
14:59:01|38394.62
14:59:02|38394.09
14:59:03|38389.87
14:59:04|38386.55
14:59:05|38399.85
14:59:06|38388.27
14:59:07|38416.71
14:59:08|38415.57
14:59:09|38406.68
14:59:10|38392.09
14:59:12|38391.62
14:59:13|38377.67
14:59:14|38386.88
14:59:15|38399.91
14:59:16|38396.13
14:59:17|38386.35
14:59:17|38384.08
14:59:19|38377.68
14:59:20|38377.68
14:59:21|38377.68
14:59:22|38386.11
14:59:23|38386.1
14:59:24|38395.12
14:59:25|38390.26
14:59:26|38386.55
14:59:27|38389.67
14:59:28|38387.7
14:59:29|38385.98
14:59:30|38393.74
14:59:31|38400.86
14:59:32|38393.74
14:59:32|38389.42
14:59:34|38385.75
14:59:35|38377.67
14:59:36|38363.84
14:59:37|38378.98
14:59:38|38392.29
14:59:39|38392.29
14:59:40|38400.01
14:59:41|38415.92
14:59:42|38407.68
14:59:43|38392.47
14:59:44|38404.32
14:59:45|38404.21
14:59:46|38395.85
14:59:47|38402.13
14:59:48|38415.04
14:59:49|38411.83
14:59:50|38424.4
14:59:50|38415.7
14:59:51|38415.71
14:59:53|38415.71
14:59:55|38418.64
14:59:56|38415.7
14:59:57|38418.66
14:59:58|38432.67
14:59:59|38446.34
15:00:01|38442.34
15:00:01|38442.34
15:00:03|38426.17
15:00:04|38417.51
15:00:06|38410.74
15:00:06|38421.03
15:00:08|38444.17
15:00:09|38467.02
15:00:10|38477.67
15:00:11|38491.3
15:00:12|38493.9
15:00:13|38486.58
15:00:14|38486.58
15:00:15|38484.09
15:00:16|38485.25
15:00:17|38488.06
15:00:18|38486.13
15:00:19|38476.3
15:00:20|38476.29
15:00:21|38481.13
15:00:22|38490.79
15:00:23|38493.83
15:00:24|38497.43
15:00:25|38512.04
15:00:26|38509.41
15:00:27|38526.62
15:00:29|38512.38
15:00:29|38529.51
15:00:30|38521.35
15:00:31|38507.32
15:00:32|38507.32
15:00:33|38514.13
15:00:34|38513.02
15:00:35|38521.08
15:00:36|38506.7
15:00:37|38505.16
15:00:38|38522.42
15:00:39|38517.09
15:00:40|38500.01
15:00:41|38520.15
15:00:42|38512.99
15:00:43|38515.68
15:00:44|38502.02
15:00:45|38492.56
15:00:46|38478.6
15:00:47|38478.6
15:00:48|38487.35
15:00:49|38491.7
15:00:50|38478.05
15:00:51|38470.93
15:00:52|38466.3
15:00:54|38466.3
15:00:55|38464.99
15:00:57|38454.16
15:00:57|38448.79
15:00:59|38451.73
15:01:00|38465.56
15:01:00|38460.72
15:01:02|38453.65
15:01:02|38463.78
15:01:04|38448.28
15:01:05|38433.79
15:01:06|38425.01
15:01:07|38416.67
15:01:07|38410.12
15:01:08|38407.76
15:01:10|38415.84
15:01:10|38410.31
15:01:12|38412.53
15:01:12|38412.75
15:01:14|38402.93
15:01:15|38406.4
15:01:15|38400.36
15:01:16|38389.93
15:01:17|38377.68
15:01:19|38366.08
15:01:19|38348.75
15:01:21|38364.22
15:01:22|38347.78
15:01:23|38347.77
15:01:24|38353.92
15:01:24|38347.74
15:01:26|38337.76
15:01:27|38324.47
15:01:27|38343.95
15:01:28|38323.9
15:01:29|38309.05
15:01:30|38313.34
15:01:31|38305.45
15:01:32|38297.76
15:01:34|38303.36
15:01:35|38298.3
15:01:35|38317.56
15:01:36|38324.08
15:01:38|38324.08
15:01:39|38308.05
15:01:40|38326.16
15:01:40|38310.36
15:01:42|38321.96
15:01:42|38333.13
15:01:43|38326.85
15:01:44|38326.14
15:01:46|38321.88
15:01:47|38321.88
15:01:47|38310.34
15:01:48|38295.29
15:01:50|38294.18
15:01:51|38294.18
15:01:51|38307.74
15:01:53|38297.11
15:01:54|38287.51
15:01:55|38288.17
15:01:56|38297.23
15:01:57|38297.23
15:01:59|38283.25
15:01:59|38285.84
15:02:00|38287.73
15:02:01|38280.01
15:02:02|38294.69
15:02:03|38305.91
15:02:05|38311.77
15:02:06|38323.62
15:02:07|38327.44
15:02:08|38323.68
15:02:09|38333.
15:02:10|38333.51
15:02:11|38324.48
15:02:12|38331.91
15:02:13|38331.91
15:02:14|38331.86
15:02:14|38331.86
15:02:16|38336.2
15:02:17|38332.72
15:02:18|38336.49
15:02:18|38321.79
15:02:20|38314.59
15:02:21|38317.42
15:02:22|38305.6
15:02:23|38324.8
15:02:24|38351.35
15:02:25|38354.09
15:02:26|38357.14
15:02:27|38359.89
15:02:28|38382.19
15:02:29|38387.38
15:02:30|38369.99
15:02:32|38361.2
15:02:32|38378.88
15:02:33|38356.83
15:02:34|38354.81
15:02:35|38354.76
15:02:36|38342.15
15:02:37|38344.18
15:02:38|38338.65
15:02:39|38339.99
15:02:40|38337.93
15:02:41|38335.91
15:02:42|38335.91
15:02:43|38327.86
15:02:44|38333.39
15:02:45|38321.99
15:02:46|38309.46
15:02:47|38313.65
15:02:48|38313.95
15:02:50|38324.8
15:02:50|38332.35
15:02:51|38328.06
15:02:52|38333.14
15:02:53|38349.09
15:02:54|38332.97
15:02:56|38338.09
15:02:57|38342.53
15:02:59|38346.05
15:02:59|38346.01
15:03:01|38335.6
15:03:02|38335.6
15:03:02|38339.13
15:03:04|38335.81
15:03:05|38335.6
15:03:06|38346.87
15:03:07|38342.64
15:03:08|38335.6
15:03:08|38329.4
15:03:09|38326.11
15:03:11|38320.94
15:03:12|38319.31
15:03:13|38310.01
15:03:13|38315.01
15:03:15|38310.
15:03:16|38312.12
15:03:17|38318.24
15:03:18|38316.33
15:03:19|38318.36
15:03:19|38316.05
15:03:21|38323.14
15:03:22|38323.14
15:03:23|38326.48
15:03:24|38322.92
15:03:25|38320.34
15:03:26|38318.14
15:03:27|38318.14
15:03:28|38310.01
15:03:29|38311.94
15:03:30|38311.94
15:03:30|38309.04
15:03:32|38309.05
15:03:33|38309.33
15:03:34|38315.5
15:03:35|38315.5
15:03:36|38328.81
15:03:36|38331.9
15:03:38|38331.9
15:03:39|38331.9
15:03:39|38326.7
15:03:41|38326.6
15:03:42|38331.9
15:03:43|38331.91
15:03:44|38340.12
15:03:45|38340.12
15:03:46|38341.18
15:03:47|38349.35
15:03:48|38349.35
15:03:49|38349.34
15:03:50|38349.33
15:03:51|38363.47
15:03:52|38367.46
15:03:53|38363.47
15:03:54|38357.83
15:03:55|38366.87
15:03:56|38377.66
15:03:57|38372.83
15:03:59|38373.71
15:03:59|38371.04
15:04:01|38366.23
15:04:01|38360.71
15:04:03|38376.49
15:04:04|38371.78
15:04:05|38371.78
15:04:06|38376.65
15:04:07|38371.79
15:04:08|38371.79
15:04:09|38362.68
15:04:10|38379.14
15:04:11|38396.63
15:04:12|38405.2
15:04:13|38403.45
15:04:14|38391.26
15:04:15|38391.26
15:04:16|38385.31
15:04:17|38385.31
15:04:18|38377.68
15:04:19|38377.68
15:04:20|38389.51
15:04:21|38382.31
15:04:22|38377.68
15:04:23|38389.87
15:04:24|38388.31
15:04:25|38383.12
15:04:26|38383.11
15:04:27|38383.06
15:04:28|38377.68
15:04:29|38387.42
15:04:30|38377.67
15:04:31|38371.8
15:04:32|38371.05
15:04:33|38371.05
15:04:34|38370.12
15:04:35|38369.91
15:04:36|38363.78
15:04:37|38355.36
15:04:38|38355.11
15:04:39|38354.86
15:04:40|38349.34
15:04:41|38349.34
15:04:42|38349.34
15:04:43|38340.13
15:04:44|38337.56
15:04:45|38336.97
15:04:46|38348.36
15:04:47|38342.79
15:04:48|38338.88
15:04:49|38338.88
15:04:50|38345.31
15:04:51|38349.66
15:04:52|38355.11
15:04:53|38353.62
15:04:54|38353.62
15:04:55|38347.83
15:04:56|38342.79
15:04:57|38339.04
15:04:59|38355.11
15:05:00|38355.11
15:05:01|38343.9
15:05:02|38356.
15:05:03|38386.21
15:05:04|38400.33
15:05:05|38408.15
15:05:07|38413.
15:05:08|38396.59
15:05:08|38409.96
15:05:10|38428.8
15:05:10|38412.33
15:05:11|38414.26
15:05:12|38409.45
15:05:13|38409.49
15:05:14|38413.66
15:05:15|38416.34
15:05:16|38420.51
15:05:18|38420.46
15:05:18|38410.62
15:05:20|38405.54
15:05:21|38405.54
15:05:21|38400.77
15:05:23|38394.94
15:05:23|38393.63
15:05:25|38408.76
15:05:25|38403.6
15:05:26|38398.08
15:05:27|38399.91
15:05:28|38399.91
15:05:29|38392.99
15:05:30|38389.28
15:05:32|38400.41
15:05:32|38399.22
15:05:34|38390.88
15:05:34|38388.64
15:05:35|38388.63
15:05:36|38398.42
15:05:38|38403.59
15:05:39|38394.67
15:05:39|38394.67
15:05:40|38403.38
15:05:41|38411.79
15:05:43|38406.97
15:05:43|38416.34
15:05:44|38435.32
15:05:46|38423.55
15:05:46|38431.12
15:05:47|38425.87
15:05:49|38422.46
15:05:49|38422.44
15:05:50|38416.85
15:05:52|38426.25
15:05:52|38412.7
15:05:54|38412.55
15:05:55|38417.64
15:05:55|38412.51
15:05:56|38406.33
15:05:57|38415.
15:05:59|38414.68
15:06:00|38414.68
15:06:01|38403.27
15:06:02|38401.44
15:06:03|38401.44
15:06:04|38403.26
15:06:06|38403.54
15:06:06|38416.91
15:06:07|38425.73
15:06:08|38441.25
15:06:09|38455.72
15:06:10|38439.46
15:06:11|38426.46
15:06:12|38442.5
15:06:13|38442.48
15:06:14|38456.
15:06:16|38455.2
15:06:16|38455.19
15:06:18|38455.19
15:06:18|38472.79
15:06:19|38460.53
15:06:20|38455.2
15:06:21|38462.65
15:06:22|38461.98
15:06:24|38477.09
15:06:24|38479.4
15:06:25|38486.34
15:06:27|38478.37
15:06:28|38500.
15:06:28|38522.95
15:06:29|38523.46
15:06:31|38529.77
15:06:31|38522.17
15:06:32|38513.24
15:06:33|38516.11
15:06:35|38520.69
15:06:35|38511.02
15:06:37|38502.46
15:06:37|38502.2
15:06:39|38500.03
15:06:40|38500.03
15:06:41|38511.
15:06:41|38508.42
15:06:43|38509.27
15:06:43|38523.75
15:06:44|38505.66
15:06:45|38505.64
15:06:46|38512.15
15:06:47|38505.12
15:06:48|38522.39
15:06:50|38535.4
15:06:50|38534.21
15:06:52|38530.59
15:06:52|38523.75
15:06:54|38512.08
15:06:54|38532.51
15:06:55|38532.94
15:06:56|38529.29
15:06:57|38518.66
15:06:58|38511.2
15:06:59|38507.91
15:07:01|38533.83
15:07:02|38527.02
15:07:04|38510.16
15:07:04|38501.05
15:07:05|38504.46
15:07:06|38494.15
15:07:07|38488.44
15:07:08|38487.53
15:07:09|38487.67
15:07:10|38485.03
15:07:12|38486.42
15:07:13|38486.42
15:07:13|38477.09
15:07:14|38470.03
15:07:15|38476.73
15:07:16|38476.64
15:07:17|38482.12
15:07:18|38466.8
15:07:19|38464.64
15:07:20|38471.3
15:07:22|38481.47
15:07:23|38463.45
15:07:24|38457.07
15:07:25|38457.07
15:07:26|38455.26
15:07:27|38455.52
15:07:28|38456.61
15:07:29|38475.67
15:07:30|38473.85
15:07:31|38470.7
15:07:32|38462.04
15:07:33|38464.33
15:07:34|38458.28
15:07:35|38458.11
15:07:36|38464.06
15:07:37|38460.78
15:07:38|38470.05
15:07:39|38470.05
15:07:40|38470.19
15:07:41|38468.1
15:07:42|38463.83
15:07:43|38468.09
15:07:44|38476.99
15:07:45|38478.42
15:07:47|38484.77
15:07:47|38475.06
15:07:48|38475.06
15:07:49|38466.64
15:07:50|38466.65
15:07:51|38472.4
15:07:52|38475.06
15:07:53|38466.65
15:07:55|38466.65
15:07:56|38463.01
15:07:57|38469.75
15:07:57|38475.05
15:07:58|38475.35
15:07:59|38467.04
15:08:00|38462.04
15:08:02|38458.38
15:08:03|38466.27
15:08:04|38459.11
15:08:05|38460.74
15:08:07|38453.87
15:08:07|38453.86
15:08:08|38454.97
15:08:09|38461.17
15:08:10|38461.17
15:08:11|38455.85
15:08:12|38456.71
15:08:14|38452.99
15:08:14|38452.99
15:08:15|38446.83
15:08:16|38446.83
15:08:18|38446.31
15:08:19|38431.71
15:08:19|38431.71
15:08:20|38445.13
15:08:21|38447.1
15:08:23|38447.11
15:08:24|38447.12
15:08:24|38452.78
15:08:26|38449.13
15:08:27|38452.78
15:08:27|38453.62
15:08:28|38446.98
15:08:30|38449.07
15:08:31|38453.63
15:08:32|38462.44
15:08:32|38468.61
15:08:33|38468.61
15:08:35|38468.61
15:08:36|38462.84
15:08:36|38462.47
15:08:37|38462.47
15:08:39|38468.42
15:08:40|38468.42
15:08:41|38471.68
15:08:42|38472.52
15:08:42|38484.02
15:08:44|38488.36
15:08:44|38498.37
15:08:46|38489.66
15:08:46|38480.47
15:08:48|38477.23
15:08:49|38477.23
15:08:50|38474.73
15:08:51|38474.73
15:08:51|38489.66
15:08:53|38477.22
15:08:53|38472.89
15:08:54|38462.47
15:08:56|38446.3
15:08:57|38431.84
15:08:58|38435.25
15:08:59|38434.58
15:09:00|38416.95
15:09:00|38416.95
15:09:02|38420.71
15:09:04|38410.86
15:09:05|38396.91
15:09:05|38393.61
15:09:07|38371.28
15:09:09|38363.07
15:09:09|38363.08
15:09:11|38358.54
15:09:12|38364.15
15:09:13|38371.55
15:09:13|38365.31
15:09:15|38371.56
15:09:16|38378.97
15:09:16|38376.01
15:09:18|38430.95
15:09:19|38433.32
15:09:20|38437.41
15:09:21|38424.9
15:09:22|38424.89
15:09:23|38432.96
15:09:24|38420.35
15:09:25|38431.24
15:09:26|38412.37
15:09:27|38401.9
15:09:28|38402.46
15:09:29|38396.16
15:09:30|38405.59
15:09:31|38399.16
15:09:32|38389.97
15:09:33|38401.99
15:09:34|38406.87
15:09:35|38417.19
15:09:36|38431.34
15:09:37|38421.89
15:09:38|38404.27
15:09:39|38404.27
15:09:40|38417.48
15:09:41|38428.09
15:09:42|38437.4
15:09:43|38447.91
15:09:44|38458.33
15:09:45|38452.53
15:09:46|38458.61
15:09:47|38454.46
15:09:48|38466.85
15:09:49|38458.11
15:09:50|38460.02
15:09:51|38443.52
15:09:52|38445.83
15:09:53|38459.33
15:09:54|38456.55
15:09:55|38447.78
15:09:56|38449.69
15:09:57|38452.46
15:09:58|38449.65
15:09:59|38441.71
15:10:00|38441.71
15:10:01|38432.63
15:10:02|38428.12
15:10:04|38423.74
15:10:05|38416.59
15:10:05|38410.51
15:10:07|38404.09
15:10:08|38405.93
15:10:09|38415.07
15:10:10|38403.81
15:10:11|38403.54
15:10:12|38400.55
15:10:12|38390.25
15:10:14|38401.04
15:10:15|38393.7
15:10:16|38398.32
15:10:17|38393.56
15:10:18|38393.56
15:10:19|38403.02
15:10:20|38412.73
15:10:21|38413.37
15:10:22|38413.38
15:10:23|38413.38
15:10:24|38408.55
15:10:25|38390.66
15:10:26|38390.62
15:10:27|38394.77
15:10:28|38398.53
15:10:29|38386.43
15:10:30|38386.42
15:10:31|38381.03
15:10:32|38380.5
15:10:33|38380.85
15:10:34|38380.85
15:10:35|38383.07
15:10:36|38383.03
15:10:37|38375.14
15:10:38|38371.9
15:10:39|38375.05
15:10:40|38382.16
15:10:41|38382.69
15:10:42|38387.39
15:10:43|38390.25
15:10:44|38389.83
15:10:45|38379.95
15:10:46|38372.5
15:10:47|38366.31
15:10:48|38366.6
15:10:49|38366.59
15:10:50|38364.16
15:10:51|38357.14
15:10:52|38357.1
15:10:53|38354.99
15:10:54|38350.
15:10:55|38350.
15:10:56|38352.55
15:10:57|38354.
15:10:58|38334.56
15:10:59|38339.93
15:11:00|38333.34
15:11:01|38339.88
15:11:02|38333.34
15:11:03|38347.45
15:11:05|38352.61
15:11:06|38355.12
15:11:07|38364.34
15:11:09|38357.34
15:11:09|38360.49
15:11:10|38352.75
15:11:11|38345.1
15:11:12|38336.58
15:11:13|38333.
15:11:14|38316.08
15:11:15|38305.45
15:11:17|38298.82
15:11:18|38298.36
15:11:19|38314.97
15:11:20|38314.55
15:11:20|38311.76
15:11:21|38315.82
15:11:23|38314.69
15:11:23|38294.47
15:11:25|38302.16
15:11:26|38297.12
15:11:27|38293.14
15:11:28|38287.16
15:11:29|38287.15
15:11:30|38290.52
15:11:31|38287.14
15:11:32|38279.8
15:11:33|38292.11
15:11:34|38290.61
15:11:35|38282.88
15:11:36|38278.05
15:11:37|38278.02
15:11:38|38275.66
15:11:39|38275.66
15:11:40|38275.17
15:11:41|38274.7
15:11:42|38265.59
15:11:43|38263.6
15:11:44|38274.77
15:11:45|38278.07
15:11:46|38278.06
15:11:47|38274.72
15:11:48|38287.97
15:11:49|38287.96
15:11:50|38302.29
15:11:51|38295.02
15:11:52|38295.02
15:11:53|38296.53
15:11:54|38296.53
15:11:55|38296.52
15:11:56|38309.03
15:11:57|38306.
15:11:58|38309.94
15:11:59|38302.35
15:12:00|38311.
15:12:01|38319.69
15:12:02|38325.03
15:12:03|38302.69
15:12:05|38310.26
15:12:06|38297.23
15:12:07|38287.97
15:12:07|38295.89
15:12:09|38281.7
15:12:10|38297.5
15:12:12|38302.17
15:12:12|38297.5
15:12:13|38303.01
15:12:14|38298.32
15:12:15|38300.31
15:12:16|38288.53
15:12:17|38278.02
15:12:18|38271.65
15:12:19|38267.77
15:12:20|38278.64
15:12:21|38278.86
15:12:23|38290.64
15:12:23|38284.13
15:12:24|38273.99
15:12:25|38273.99
15:12:26|38281.82
15:12:27|38269.37
15:12:28|38265.57
15:12:29|38265.96
15:12:30|38253.98
15:12:31|38250.02
15:12:32|38262.6
15:12:33|38266.72
15:12:34|38259.73
15:12:35|38259.73
15:12:36|38252.33
15:12:37|38239.49
15:12:38|38240.
15:12:39|38241.87
15:12:40|38242.05
15:12:41|38242.04
15:12:42|38243.98
15:12:43|38253.24
15:12:44|38245.45
15:12:45|38257.48
15:12:46|38261.65
15:12:47|38259.99
15:12:48|38261.41
15:12:49|38269.94
15:12:50|38280.6
15:12:51|38286.77
15:12:52|38283.13
15:12:53|38275.85
15:12:54|38275.85
15:12:55|38286.6
15:12:56|38286.6
15:12:57|38286.6
15:12:58|38288.9
15:12:59|38297.86
15:13:00|38300.97
15:13:01|38300.97
15:13:02|38307.38
15:13:03|38322.58
15:13:04|38330.45
15:13:06|38331.37
15:13:07|38324.86
15:13:09|38331.37
15:13:10|38341.78
15:13:11|38328.73
15:13:12|38321.65
15:13:13|38321.65
15:13:14|38320.11
15:13:15|38320.11
15:13:16|38317.87
15:13:17|38302.23
15:13:18|38300.97
15:13:19|38311.51
15:13:20|38326.05
15:13:21|38323.21
15:13:22|38322.13
15:13:23|38338.21
15:13:24|38335.08
15:13:25|38335.09
15:13:26|38344.82
15:13:27|38334.42
15:13:28|38334.43
15:13:29|38334.42
15:13:30|38334.41
15:13:32|38326.46
15:13:32|38326.46
15:13:33|38326.46
15:13:34|38329.75
15:13:35|38334.43
15:13:36|38334.43
15:13:37|38334.14
15:13:38|38324.63
15:13:39|38318.74
15:13:40|38318.74
15:13:41|38309.74
15:13:42|38309.74
15:13:43|38318.83
15:13:44|38317.55
15:13:45|38317.55
15:13:46|38317.55
15:13:47|38316.35
15:13:48|38328.85
15:13:50|38329.96
15:13:50|38329.96
15:13:52|38325.52
15:13:53|38305.84
15:13:54|38305.32
15:13:55|38299.02
15:13:56|38299.01
15:13:57|38299.01
15:13:57|38289.75
15:13:59|38289.75
15:14:00|38286.73
15:14:01|38292.92
15:14:02|38292.93
15:14:03|38292.93
15:14:04|38292.93
15:14:05|38287.63
15:14:06|38287.63
15:14:07|38287.63
15:14:08|38302.11
15:14:10|38300.61
15:14:11|38307.19
15:14:12|38293.45
15:14:12|38288.85
15:14:14|38288.86
15:14:15|38288.86
15:14:16|38287.62
15:14:17|38287.62
15:14:19|38284.99
15:14:19|38282.63
15:14:20|38280.01
15:14:21|38280.01
15:14:22|38280.
15:14:23|38280.
15:14:24|38285.34
15:14:25|38287.92
15:14:26|38287.92
15:14:27|38296.75
15:14:28|38311.3
15:14:29|38317.58
15:14:30|38324.95
15:14:31|38320.
15:14:32|38320.2
15:14:33|38322.49
15:14:34|38311.87
15:14:35|38311.86
15:14:36|38311.94
15:14:37|38304.55
15:14:38|38300.99
15:14:39|38294.46
15:14:40|38294.32
15:14:42|38329.38
15:14:42|38338.27
15:14:43|38350.99
15:14:44|38348.62
15:14:45|38348.57
15:14:47|38335.22
15:14:48|38331.39
15:14:49|38336.33
15:14:50|38331.42
15:14:50|38337.78
15:14:51|38344.4
15:14:53|38354.53
15:14:54|38354.53
15:14:55|38354.52
15:14:56|38357.13
15:14:57|38338.19
15:14:57|38338.19
15:14:59|38337.01
15:15:00|38321.42
15:15:01|38317.83
15:15:02|38309.06
15:15:03|38318.1
15:15:04|38325.96
15:15:05|38340.06
15:15:06|38354.27
15:15:07|38340.06
15:15:08|38340.05
15:15:10|38347.34
15:15:11|38347.17
15:15:12|38354.58
15:15:13|38358.74
15:15:14|38355.1
15:15:16|38366.49
15:15:16|38368.33
15:15:17|38358.81
15:15:18|38358.24
15:15:19|38358.24
15:15:20|38358.24
15:15:21|38389.09
15:15:23|38389.38
15:15:23|38380.54
15:15:25|38376.07
15:15:25|38374.77
15:15:27|38386.55
15:15:27|38386.55
15:15:28|38389.44
15:15:29|38389.65
15:15:30|38386.56
15:15:31|38387.52
15:15:32|38386.51
15:15:34|38386.51
15:15:35|38382.17
15:15:35|38387.52
15:15:37|38382.19
15:15:37|38384.87
15:15:38|38374.54
15:15:39|38373.04
15:15:40|38363.35
15:15:42|38363.37
15:15:42|38367.95
15:15:44|38365.82
15:15:44|38355.34
15:15:45|38357.29
15:15:47|38358.01
15:15:47|38358.01
15:15:48|38358.29
15:15:49|38374.23
15:15:50|38370.8
15:15:51|38376.33
15:15:53|38374.46
15:15:54|38374.47
15:15:55|38374.47
15:15:55|38375.1
15:15:56|38375.1
15:15:58|38367.49
15:15:59|38379.45
15:16:00|38379.45
15:16:01|38379.45
15:16:02|38379.18
15:16:03|38374.47
15:16:04|38379.12
15:16:05|38374.73
15:16:05|38374.74
15:16:07|38369.71
15:16:08|38369.71
15:16:09|38379.43
15:16:11|38369.43
15:16:12|38371.5
15:16:13|38368.69
15:16:13|38357.02
15:16:15|38361.94
15:16:16|38366.66
15:16:17|38373.29
15:16:18|38376.65
15:16:19|38373.29
15:16:20|38368.89
15:16:21|38365.38
15:16:21|38365.38
15:16:23|38369.94
15:16:24|38366.84
15:16:25|38372.8
15:16:25|38383.99
15:16:27|38383.98
15:16:28|38383.98
15:16:28|38379.29
15:16:30|38373.93
15:16:32|38368.78
15:16:32|38367.25
15:16:33|38367.54
15:16:34|38382.9
15:16:35|38383.95
15:16:36|38383.98
15:16:37|38384.26
15:16:38|38385.62
15:16:39|38391.68
15:16:40|38391.68
15:16:41|38388.87
15:16:42|38387.14
15:16:43|38387.14
15:16:44|38392.95
15:16:45|38392.95
15:16:46|38393.6
15:16:47|38393.61
15:16:48|38396.14
15:16:49|38407.75
15:16:50|38416.66
15:16:51|38424.4
15:16:52|38434.94
15:16:53|38428.35
15:16:54|38427.74
15:16:55|38427.75
15:16:56|38419.95
15:16:57|38417.72
15:16:58|38415.2
15:16:59|38408.56
15:17:00|38406.6
15:17:01|38400.56
15:17:02|38400.51
15:17:03|38390.8
15:17:04|38397.46
15:17:05|38397.45
15:17:06|38397.37
15:17:07|38397.18
15:17:08|38388.69
15:17:10|38381.39
15:17:11|38381.39
15:17:12|38364.05
15:17:14|38356.23
15:17:14|38362.77
15:17:16|38362.61
15:17:17|38354.79
15:17:18|38355.08
15:17:19|38356.89
15:17:20|38356.89
15:17:21|38359.73
15:17:23|38359.68
15:17:23|38359.68
15:17:25|38358.23
15:17:26|38358.23
15:17:27|38358.23
15:17:28|38362.36
15:17:29|38362.73
15:17:30|38354.79
15:17:31|38354.54
15:17:32|38359.77
15:17:33|38368.48
15:17:34|38368.48
15:17:35|38368.46
15:17:36|38357.88
15:17:37|38368.47
15:17:38|38369.97
15:17:39|38369.97
15:17:40|38370.22
15:17:41|38366.58
15:17:42|38366.88
15:17:43|38375.48
15:17:44|38377.67
15:17:45|38390.47
15:17:46|38385.58
15:17:47|38379.58
15:17:48|38372.29
15:17:49|38372.29
15:17:50|38369.97
15:17:51|38369.64
15:17:52|38369.64
15:17:53|38366.85
15:17:54|38362.74
15:17:55|38362.74
15:17:56|38356.55
15:17:57|38362.8
15:17:58|38367.17
15:17:59|38367.17
15:18:00|38367.17
15:18:01|38367.17
15:18:02|38367.17
15:18:03|38366.79
15:18:04|38366.81
15:18:05|38366.81
15:18:06|38366.81
15:18:07|38366.81
15:18:08|38377.42
15:18:09|38362.81
15:18:10|38362.8
15:18:12|38362.85
15:18:12|38365.07
15:18:13|38365.07
15:18:15|38365.07
15:18:16|38367.76
15:18:16|38377.65
15:18:17|38385.18
15:18:19|38369.63
15:18:20|38369.63
15:18:22|38365.56
15:18:22|38367.64
15:18:23|38374.05
15:18:25|38384.33
15:18:25|38383.55
15:18:26|38389.48
15:18:27|38391.95
15:18:28|38394.67
15:18:29|38394.67
15:18:30|38394.76
15:18:31|38394.75
15:18:32|38394.67
15:18:33|38381.97
15:18:34|38381.96
15:18:35|38381.96
15:18:36|38381.96
15:18:37|38381.96
15:18:38|38371.96
15:18:39|38367.77
15:18:40|38367.76
15:18:41|38366.81
15:18:42|38350.01
15:18:43|38350.01
15:18:44|38352.87
15:18:45|38342.59
15:18:46|38340.58
15:18:47|38341.42
15:18:48|38346.23
15:18:49|38346.23
15:18:50|38346.23
15:18:51|38352.87
15:18:53|38346.06
15:18:53|38333.34
15:18:54|38324.27
15:18:55|38312.91
15:18:56|38307.14
15:18:57|38317.88
15:18:58|38312.86
15:19:00|38312.86
15:19:00|38312.85
15:19:01|38306.03
15:19:02|38305.1
15:19:04|38305.09
15:19:04|38297.58
15:19:06|38297.59
15:19:06|38291.97
15:19:07|38291.93
15:19:08|38293.54
15:19:09|38293.54
15:19:10|38298.56
15:19:11|38309.63
15:19:13|38317.25
15:19:14|38303.45
15:19:15|38303.45
15:19:16|38303.45
15:19:17|38316.31
15:19:18|38308.64
15:19:20|38310.51
15:19:21|38310.51
15:19:22|38310.51
15:19:23|38312.49
15:19:24|38319.19
15:19:25|38319.19
15:19:26|38319.18
15:19:27|38321.86
15:19:28|38321.86
15:19:29|38321.85
15:19:30|38321.85
15:19:31|38321.86
15:19:32|38312.87
15:19:32|38312.87
15:19:34|38312.85
15:19:35|38312.85
15:19:36|38312.85
15:19:37|38312.81
15:19:38|38303.46
15:19:38|38312.52
15:19:40|38308.6
15:19:41|38300.
15:19:42|38294.9
15:19:43|38294.85
15:19:44|38291.82
15:19:45|38290.01
15:19:45|38290.01
15:19:47|38288.
15:19:48|38292.09
15:19:49|38295.25
15:19:50|38287.66
15:19:52|38291.94
15:19:52|38287.16
15:19:53|38290.01
15:19:54|38290.01
15:19:55|38282.82
15:19:56|38283.55
15:19:57|38283.55
15:19:58|38283.84
15:19:59|38283.84
15:20:00|38283.84
15:20:02|38283.8
15:20:02|38283.8
15:20:04|38283.81
15:20:04|38283.81
15:20:06|38283.81
15:20:06|38283.8
15:20:07|38283.8
15:20:08|38270.03
15:20:09|38269.26
15:20:11|38265.18
15:20:11|38260.83
15:20:13|38258.34
15:20:13|38258.34
15:20:15|38265.2
15:20:17|38265.2
15:20:17|38273.33
15:20:19|38265.84
15:20:20|38264.19
15:20:21|38264.2
15:20:22|38258.37
15:20:23|38253.17
15:20:24|38256.04
15:20:25|38252.75
15:20:26|38252.2
15:20:26|38253.17
15:20:27|38264.19
15:20:29|38256.47
15:20:30|38250.24
15:20:31|38250.01
15:20:32|38250.01
15:20:33|38250.01
15:20:34|38249.96
15:20:35|38241.76
15:20:35|38241.76
15:20:37|38249.08
15:20:38|38241.76
15:20:40|38241.76
15:20:40|38242.03
15:20:41|38235.42
15:20:42|38235.42
15:20:43|38230.98
15:20:44|38230.97
15:20:45|38230.97
15:20:46|38232.7
15:20:47|38228.94
15:20:48|38228.94
15:20:49|38241.6
15:20:50|38243.73
15:20:51|38249.16
15:20:52|38256.31
15:20:54|38232.75
15:20:54|38232.74
15:20:55|38232.74
15:20:56|38235.55
15:20:57|38235.55
15:20:58|38235.55
15:20:59|38232.78
15:21:00|38232.78
15:21:02|38228.
15:21:02|38211.77
15:21:04|38200.97
15:21:05|38190.
15:21:06|38199.01
15:21:06|38198.2
15:21:07|38199.01
15:21:08|38198.97
15:21:10|38195.63
15:21:10|38163.58
15:21:11|38175.77
15:21:12|38188.76
15:21:14|38176.86
15:21:15|38184.37
15:21:17|38186.
15:21:18|38183.88
15:21:19|38186.
15:21:20|38190.79
15:21:21|38199.84
15:21:22|38198.33
15:21:23|38194.66
15:21:24|38190.79
15:21:25|38196.96
15:21:26|38187.09
15:21:27|38185.9
15:21:28|38185.84
15:21:29|38197.37
15:21:30|38203.09
15:21:31|38196.32
15:21:32|38206.68
15:21:33|38204.46
15:21:34|38204.45
15:21:35|38202.96
15:21:36|38202.
15:21:37|38210.04
15:21:38|38210.04
15:21:39|38210.04
15:21:40|38218.6
15:21:41|38218.6
15:21:42|38222.05
15:21:44|38227.04
15:21:44|38230.61
15:21:45|38221.27
15:21:47|38209.17
15:21:47|38199.81
15:21:48|38207.58
15:21:49|38206.51
15:21:51|38204.14
15:21:51|38193.81
15:21:52|38190.8
15:21:53|38190.8
15:21:54|38180.01
15:21:55|38180.01
15:21:56|38184.65
15:21:57|38171.77
15:21:58|38169.34
15:21:59|38170.66
15:22:00|38175.67
15:22:01|38175.66
15:22:02|38163.11
15:22:03|38136.17
15:22:04|38136.81
15:22:05|38133.34
15:22:06|38130.01
15:22:07|38154.83
15:22:08|38141.44
15:22:09|38155.71
15:22:10|38165.59
15:22:11|38126.
15:22:12|38126.
15:22:13|38131.38
15:22:15|38108.82
15:22:16|38113.64
15:22:17|38117.11
15:22:18|38130.89
15:22:19|38127.22
15:22:20|38146.52
15:22:21|38162.44
15:22:22|38157.07
15:22:23|38158.64
15:22:24|38172.5
15:22:25|38166.61
15:22:27|38171.96
15:22:27|38158.04
15:22:28|38168.19
15:22:29|38173.9
15:22:30|38173.9
15:22:31|38183.79
15:22:32|38199.24
15:22:33|38204.56
15:22:34|38204.55
15:22:35|38197.97
15:22:36|38190.14
15:22:37|38189.51
15:22:38|38197.84
15:22:39|38209.88
15:22:40|38204.63
15:22:41|38214.85
15:22:42|38222.22
15:22:43|38231.19
15:22:44|38237.04
15:22:45|38225.57
15:22:46|38218.94
15:22:48|38209.91
15:22:49|38213.83
15:22:49|38220.24
15:22:51|38204.25
15:22:52|38204.21
15:22:53|38195.85
15:22:53|38195.85
15:22:54|38208.6
15:22:55|38211.
15:22:57|38214.5
15:22:57|38212.02
15:22:58|38205.26
15:22:59|38205.27
15:23:00|38194.66
15:23:01|38196.9
15:23:02|38187.68
15:23:03|38193.96
15:23:04|38193.96
15:23:06|38203.96
15:23:06|38208.59
15:23:07|38208.58
15:23:09|38208.6
15:23:10|38225.96
15:23:10|38216.11
15:23:12|38213.93
15:23:12|38203.08
15:23:13|38210.55
15:23:15|38211.39
15:23:16|38205.54
15:23:17|38207.66
15:23:18|38201.73
15:23:19|38194.66
15:23:20|38195.84
15:23:21|38196.56
15:23:22|38196.35
15:23:23|38196.35
15:23:25|38196.04
15:23:26|38205.54
15:23:27|38199.27
15:23:27|38203.66
15:23:29|38214.16
15:23:30|38214.16
15:23:31|38215.01
15:23:32|38215.01
15:23:33|38218.92
15:23:34|38215.43
15:23:35|38218.9
15:23:36|38218.9
15:23:37|38215.46
15:23:37|38206.18
15:23:38|38200.01
15:23:40|38202.45
15:23:41|38200.
15:23:42|38200.
15:23:43|38193.96
15:23:44|38195.44
15:23:45|38185.05
15:23:46|38174.96
15:23:47|38171.78
15:23:48|38172.04
15:23:49|38172.04
15:23:50|38168.73
15:23:51|38168.16
15:23:52|38168.12
15:23:52|38165.22
15:23:54|38165.22
15:23:55|38168.17
15:23:56|38159.51
15:23:57|38164.33
15:23:58|38174.62
15:23:59|38184.12
15:24:00|38177.32
15:24:01|38165.22
15:24:02|38165.22
15:24:03|38165.21
15:24:04|38171.56
15:24:05|38167.78
15:24:06|38169.95
15:24:07|38179.09
15:24:08|38179.09
15:24:09|38171.81
15:24:10|38171.83
15:24:11|38167.68
15:24:12|38167.68
15:24:13|38170.61
15:24:14|38141.59
15:24:15|38165.56
15:24:16|38176.12
15:24:17|38178.98
15:24:19|38172.92
15:24:19|38147.99
15:24:21|38160.48
15:24:22|38148.01
15:24:22|38130.14
15:24:24|38142.37
15:24:25|38147.71
15:24:26|38154.97
15:24:26|38154.98
15:24:28|38165.78
15:24:29|38151.51
15:24:30|38159.52
15:24:31|38173.6
15:24:32|38189.45
15:24:33|38205.85
15:24:34|38204.45
15:24:35|38208.49
15:24:36|38208.79
15:24:37|38232.14
15:24:38|38249.98
15:24:39|38256.99
15:24:40|38261.54
15:24:41|38273.15
15:24:42|38252.61
15:24:43|38266.65
15:24:44|38265.84
15:24:45|38266.96
15:24:46|38266.96
15:24:47|38255.97
15:24:48|38290.12
15:24:49|38306.01
15:24:51|38323.41
15:24:51|38307.77
15:24:52|38305.78
15:24:53|38320.95
15:24:54|38310.93
15:24:56|38300.74
15:24:57|38300.74
15:24:58|38301.33
15:24:59|38306.28
15:25:00|38319.82
15:25:01|38314.15
15:25:01|38323.41
15:25:03|38336.72
15:25:04|38358.13
15:25:05|38375.07
15:25:06|38367.41
15:25:06|38381.95
15:25:07|38381.87
15:25:09|38396.63
15:25:09|38381.61
15:25:11|38375.29
15:25:12|38363.75
15:25:13|38376.53
15:25:13|38395.54
15:25:14|38392.45
15:25:16|38376.78
15:25:16|38361.6
15:25:18|38361.97
15:25:20|38354.43
15:25:21|38354.44
15:25:22|38361.75
15:25:23|38348.72
15:25:24|38328.62
15:25:25|38325.64
15:25:26|38335.15
15:25:27|38335.11
15:25:28|38328.95
15:25:29|38340.86
15:25:30|38324.94
15:25:31|38316.79
15:25:32|38330.78
15:25:33|38335.34
15:25:34|38334.48
15:25:35|38338.36
15:25:36|38334.57
15:25:37|38316.77
15:25:38|38333.67
15:25:39|38333.66
15:25:40|38325.76
15:25:41|38320.72
15:25:42|38332.2
15:25:43|38338.74
15:25:44|38334.86
15:25:45|38333.28
15:25:46|38346.75
15:25:47|38346.74
15:25:48|38360.21
15:25:49|38366.9
15:25:50|38366.89
15:25:51|38359.72
15:25:52|38356.96
15:25:53|38359.
15:25:54|38366.88
15:25:55|38354.59
15:25:56|38358.32
15:25:57|38366.89
15:25:58|38360.53
15:25:59|38370.
15:26:00|38370.
15:26:01|38378.
15:26:02|38370.5
15:26:03|38378.99
15:26:04|38372.84
15:26:05|38378.99
15:26:06|38375.03
15:26:07|38375.03
15:26:08|38379.88
15:26:10|38380.59
15:26:10|38390.16
15:26:11|38392.29
15:26:12|38393.66
15:26:13|38393.59
15:26:14|38396.64
15:26:15|38399.01
15:26:16|38399.01
15:26:17|38391.8
15:26:19|38418.57
15:26:20|38413.35
15:26:21|38401.93
15:26:22|38409.61
15:26:24|38409.61
15:26:24|38410.97
15:26:26|38418.36
15:26:27|38414.51
15:26:28|38402.33
15:26:29|38402.33
15:26:30|38402.32
15:26:31|38387.55
15:26:33|38383.53
15:26:33|38406.83
15:26:34|38406.69
15:26:36|38393.96
15:26:36|38410.
15:26:37|38410.23
15:26:38|38413.35
15:26:40|38422.53
15:26:40|38422.49
15:26:42|38422.57
15:26:43|38428.56
15:26:43|38432.84
15:26:44|38433.77
15:26:45|38434.
15:26:47|38436.76
15:26:48|38429.58
15:26:49|38429.5
15:26:50|38439.69
15:26:51|38435.19
15:26:52|38444.76
15:26:53|38446.29
15:26:54|38442.64
15:26:55|38429.61
15:26:56|38427.2
15:26:57|38422.26
15:26:58|38422.26
15:26:59|38427.12
15:27:00|38427.03
15:27:01|38435.39
15:27:02|38435.06
15:27:03|38423.59
15:27:04|38429.58
15:27:05|38437.59
15:27:06|38446.9
15:27:07|38449.19
15:27:08|38439.98
15:27:09|38436.89
15:27:10|38438.45
15:27:11|38456.73
15:27:12|38458.85
15:27:13|38457.02
15:27:14|38442.74
15:27:15|38442.74
15:27:16|38443.94
15:27:17|38443.94
15:27:18|38444.27
15:27:19|38459.99
15:27:20|38460.86
15:27:21|38463.86
15:27:23|38470.72
15:27:23|38472.72
15:27:24|38480.48
15:27:25|38481.59
15:27:27|38492.63
15:27:27|38492.75
15:27:28|38487.85
15:27:30|38496.02
15:27:31|38508.02
15:27:32|38483.76
15:27:33|38501.2
15:27:34|38502.65
15:27:35|38508.02
15:27:36|38504.39
15:27:37|38508.52
15:27:38|38523.22
15:27:39|38544.55
15:27:40|38546.75
15:27:41|38528.3
15:27:42|38521.73
15:27:43|38529.53
15:27:44|38526.27
15:27:45|38534.82
15:27:46|38541.87
15:27:47|38534.65
15:27:48|38521.7
15:27:49|38519.07
15:27:50|38516.
15:27:51|38509.63
15:27:52|38510.19
15:27:53|38521.42
15:27:54|38519.8
15:27:55|38512.01
15:27:56|38501.22
15:27:57|38500.01
15:27:58|38498.07
15:27:59|38499.95
15:28:00|38500.29
15:28:01|38503.01
15:28:02|38500.01
15:28:03|38500.
15:28:04|38507.77
15:28:05|38500.89
15:28:06|38496.84
15:28:07|38513.69
15:28:08|38511.26
15:28:09|38507.48
15:28:10|38534.8
15:28:11|38541.05
15:28:12|38549.27
15:28:13|38552.08
15:28:14|38542.09
15:28:15|38542.08
15:28:16|38526.03
15:28:17|38526.
15:28:18|38526.04
15:28:19|38517.28
15:28:20|38533.74
15:28:22|38527.21
15:28:23|38542.62
15:28:24|38539.27
15:28:25|38531.86
15:28:27|38530.7
15:28:27|38530.7
15:28:28|38530.29
15:28:29|38526.76
15:28:30|38526.73
15:28:31|38523.93
15:28:32|38515.44
15:28:33|38515.76
15:28:34|38515.77
15:28:35|38513.58
15:28:37|38513.6
15:28:37|38513.6
15:28:38|38515.76
15:28:40|38515.76
15:28:41|38520.76
15:28:41|38515.72
15:28:43|38508.01
15:28:43|38507.99
15:28:44|38492.39
15:28:45|38495.59
15:28:46|38503.85
15:28:48|38496.01
15:28:49|38496.01
15:28:50|38498.02
15:28:51|38483.45
15:28:52|38482.93
15:28:53|38485.23
15:28:54|38485.23
15:28:55|38492.06
15:28:56|38498.17
15:28:57|38490.68
15:28:58|38500.
15:28:59|38520.28
15:28:59|38529.88
15:29:01|38531.03
15:29:02|38528.3
15:29:03|38516.82
15:29:04|38520.8
15:29:05|38520.02
15:29:06|38516.4
15:29:07|38523.48
15:29:08|38523.48
15:29:09|38507.04
15:29:10|38507.04
15:29:11|38498.58
15:29:12|38498.58
15:29:13|38497.58
15:29:14|38487.39
15:29:15|38487.39
15:29:16|38487.37
15:29:17|38487.34
15:29:18|38487.34
15:29:19|38487.34
15:29:20|38494.06
15:29:22|38491.13
15:29:23|38491.13
15:29:24|38483.32
15:29:25|38494.01
15:29:26|38498.55
15:29:27|38498.58
15:29:28|38498.57
15:29:29|38498.58
15:29:30|38498.58
15:29:31|38498.58
15:29:32|38498.55
15:29:33|38498.55
15:29:35|38500.33
15:29:35|38507.03
15:29:36|38507.01
15:29:37|38502.47
15:29:38|38506.35
15:29:39|38512.97
15:29:40|38506.35
15:29:41|38495.24
15:29:42|38495.2
15:29:43|38495.21
15:29:44|38495.21
15:29:45|38495.21
15:29:46|38482.92
15:29:47|38475.09
15:29:49|38475.37
15:29:49|38479.59
15:29:51|38479.56
15:29:51|38471.17
15:29:52|38479.02
15:29:53|38472.22
15:29:54|38472.31
15:29:55|38472.67
15:29:57|38472.67
15:29:57|38462.96
15:29:58|38453.66
15:30:00|38461.85
15:30:00|38461.85
15:30:02|38464.52
15:30:02|38464.46
15:30:04|38464.46
15:30:04|38446.58
15:30:05|38452.36
15:30:07|38444.37
15:30:07|38444.15
15:30:08|38440.49
15:30:09|38440.48
15:30:11|38455.3
15:30:12|38444.26
15:30:12|38438.7
15:30:13|38438.7
15:30:15|38441.24
15:30:15|38444.87
15:30:16|38436.74
15:30:18|38434.08
15:30:18|38434.94
15:30:19|38434.93
15:30:21|38434.85
15:30:22|38445.05
15:30:23|38451.16
15:30:24|38453.72
15:30:25|38451.77
15:30:27|38451.77
15:30:27|38448.75
15:30:29|38444.88
15:30:30|38460.82
15:30:31|38469.48
15:30:32|38476.51
15:30:33|38484.63
15:30:35|38498.11
15:30:35|38499.81
15:30:36|38506.36
15:30:38|38528.88
15:30:39|38531.86
15:30:40|38525.53
15:30:41|38525.36
15:30:42|38529.98
15:30:43|38523.04
15:30:44|38523.04
15:30:45|38532.91
15:30:45|38523.81
15:30:47|38525.36
15:30:47|38525.36
15:30:49|38520.03
15:30:50|38517.33
15:30:51|38522.49
15:30:51|38532.3
15:30:53|38525.2
15:30:53|38525.24
15:30:55|38525.58
15:30:55|38528.38
15:30:57|38538.4
15:30:58|38549.27
15:30:59|38549.27
15:31:00|38549.27
15:31:01|38554.28
15:31:02|38559.26
15:31:03|38581.63
15:31:03|38600.
15:31:05|38598.4
15:31:06|38601.1
15:31:07|38621.17
15:31:08|38630.62
15:31:09|38657.99
15:31:10|38647.97
15:31:11|38653.15
15:31:12|38642.87
15:31:13|38645.99
15:31:14|38662.11
15:31:15|38661.23
15:31:16|38659.2
15:31:17|38652.09
15:31:18|38647.65
15:31:19|38649.59
15:31:20|38654.66
15:31:21|38654.82
15:31:22|38650.
15:31:23|38642.85
15:31:25|38645.8
15:31:25|38645.99
15:31:26|38664.67
15:31:28|38661.06
15:31:29|38649.77
15:31:30|38656.04
15:31:30|38661.12
15:31:32|38657.84
15:31:33|38640.26
15:31:35|38647.37
15:31:35|38651.51
15:31:36|38655.76
15:31:37|38648.13
15:31:38|38648.13
15:31:39|38655.84
15:31:40|38658.99
15:31:41|38658.98
15:31:42|38639.01
15:31:43|38639.
15:31:44|38632.79
15:31:45|38625.56
15:31:46|38629.96
15:31:47|38626.5
15:31:48|38626.48
15:31:49|38626.48
15:31:50|38643.28
15:31:51|38643.24
15:31:53|38643.24
15:31:54|38643.24
15:31:55|38652.2
15:31:56|38643.23
15:31:56|38643.66
15:31:57|38651.77
15:31:59|38647.38
15:32:00|38659.
15:32:01|38645.38
15:32:02|38646.99
15:32:02|38643.78
15:32:04|38643.78
15:32:05|38643.78
15:32:06|38643.25
15:32:07|38644.3
15:32:08|38638.01
15:32:09|38638.01
15:32:10|38639.14
15:32:11|38642.02
15:32:12|38641.93
15:32:13|38631.27
15:32:14|38629.33
15:32:16|38629.27
15:32:16|38613.72
15:32:17|38606.73
15:32:18|38619.82
15:32:19|38624.75
15:32:21|38625.5
15:32:21|38631.22
15:32:23|38623.8
15:32:23|38619.81
15:32:25|38619.95
15:32:26|38612.59
15:32:27|38612.56
15:32:28|38606.44
15:32:29|38606.45
15:32:30|38606.45
15:32:32|38601.24
15:32:33|38601.24
15:32:34|38601.24
15:32:35|38601.24
15:32:36|38601.24
15:32:37|38598.24
15:32:37|38594.15
15:32:39|38586.2
15:32:39|38583.58
15:32:40|38594.58
15:32:42|38606.07
15:32:42|38606.45
15:32:44|38611.89
15:32:45|38615.09
15:32:45|38616.81
15:32:46|38615.5
15:32:48|38617.63
15:32:49|38616.57
15:32:49|38616.57
15:32:51|38603.46
15:32:51|38603.5
15:32:53|38603.47
15:32:53|38600.
15:32:54|38603.96
15:32:55|38607.
15:32:56|38606.47
15:32:57|38606.47
15:32:58|38590.8
15:32:59|38594.22
15:33:00|38594.22
15:33:02|38586.2
15:33:02|38583.51
15:33:03|38583.5
15:33:04|38583.51
15:33:06|38581.74
15:33:06|38581.74
15:33:07|38586.48
15:33:09|38586.47
15:33:09|38599.04
15:33:10|38599.04
15:33:11|38596.57
15:33:12|38605.46
15:33:14|38605.46
15:33:15|38605.26
15:33:15|38605.47
15:33:17|38611.25
15:33:17|38610.
15:33:18|38612.77
15:33:19|38612.76
15:33:20|38612.77
15:33:21|38616.63
15:33:23|38625.45
15:33:24|38634.49
15:33:24|38634.49
15:33:26|38641.98
15:33:27|38640.97
15:33:28|38701.5
15:33:30|38706.39
15:33:30|38712.97
15:33:31|38729.68
15:33:33|38747.61
15:33:34|38720.8
15:33:35|38724.27
15:33:36|38734.32
15:33:37|38739.04
15:33:38|38750.12
15:33:39|38750.99
15:33:40|38776.67
15:33:41|38780.4
15:33:42|38785.71
15:33:44|38740.54
15:33:44|38725.19
15:33:45|38716.22
15:33:46|38738.1
15:33:47|38738.34
15:33:49|38738.63
15:33:50|38753.67
15:33:50|38759.78
15:33:51|38753.66
15:33:52|38750.08
15:33:53|38750.08
15:33:54|38750.64
15:33:55|38754.03
15:33:57|38739.37
15:33:58|38739.38
15:33:59|38738.97
15:33:59|38735.27
15:34:01|38731.2
15:34:02|38723.56
15:34:03|38714.28
15:34:04|38711.41
15:34:05|38728.42
15:34:06|38743.71
15:34:07|38750.57
15:34:08|38728.94
15:34:08|38724.49
15:34:10|38730.53
15:34:10|38739.84
15:34:12|38735.43
15:34:13|38724.5
15:34:14|38729.08
15:34:15|38734.47
15:34:16|38731.02
15:34:16|38730.99
15:34:18|38736.54
15:34:19|38731.26
15:34:20|38735.92
15:34:21|38735.39
15:34:22|38749.
15:34:23|38749.01
15:34:24|38751.52
15:34:25|38744.68
15:34:26|38730.15
15:34:28|38730.15
15:34:29|38727.95
15:34:30|38724.51
15:34:33|38731.27
15:34:33|38732.39
15:34:34|38732.39
15:34:35|38732.4
15:34:37|38724.5
15:34:38|38731.92
15:34:38|38738.93
15:34:40|38738.84
15:34:40|38741.44
15:34:42|38741.43
15:34:43|38742.88
15:34:44|38747.74
15:34:45|38761.86
15:34:46|38752.73
15:34:48|38765.59
15:34:48|38785.27
15:34:49|38846.7
15:34:50|38839.94
15:34:51|38831.01
15:34:52|38818.74
15:34:53|38805.96
15:34:54|38786.58
15:34:55|38784.56
15:34:56|38782.99
15:34:57|38781.89
15:34:58|38791.88
15:34:59|38785.98
15:35:00|38781.42
15:35:01|38788.43
15:35:02|38803.49
15:35:03|38800.
15:35:04|38800.83
15:35:05|38799.99
15:35:06|38802.93
15:35:07|38812.33
15:35:08|38812.34
15:35:10|38812.63
15:35:10|38812.63
15:35:12|38804.22
15:35:12|38805.6
15:35:13|38795.83
15:35:15|38799.91
15:35:15|38794.52
15:35:16|38796.59
15:35:18|38805.9
15:35:18|38805.2
15:35:19|38806.17
15:35:20|38819.46
15:35:21|38810.61
15:35:22|38810.62
15:35:23|38816.11
15:35:24|38814.14
15:35:26|38811.78
15:35:26|38820.
15:35:28|38832.99
15:35:29|38833.45
15:35:30|38834.08
15:35:31|38831.59
15:35:33|38846.61
15:35:34|38848.07
15:35:35|38849.99
15:35:36|38845.66
15:35:37|38834.55
15:35:38|38850.
15:35:39|38850.
15:35:40|38856.61
15:35:41|38860.
15:35:42|38860.87
15:35:43|38870.55
15:35:44|38884.76
15:35:45|38873.79
15:35:46|38856.51
15:35:47|38836.01
15:35:48|38855.02
15:35:49|38845.3
15:35:50|38836.07
15:35:51|38837.09
15:35:52|38835.22
15:35:53|38838.13
15:35:55|38861.28
15:35:55|38860.04
15:35:56|38864.5
15:35:57|38869.29
15:35:58|38869.29
15:35:59|38871.91
15:36:00|38869.28
15:36:01|38845.58
15:36:02|38848.08
15:36:03|38851.25
15:36:04|38838.26
15:36:05|38836.01
15:36:06|38829.28
15:36:07|38824.17
15:36:08|38817.96
15:36:10|38813.47
15:36:10|38822.76
15:36:11|38822.76
15:36:12|38814.
15:36:13|38810.87
15:36:14|38810.87
15:36:15|38816.
15:36:16|38822.17
15:36:17|38814.07
15:36:18|38828.99
15:36:19|38828.99
15:36:20|38835.22
15:36:21|38846.63
15:36:22|38846.9
15:36:23|38843.17
15:36:25|38840.7
15:36:26|38833.36
15:36:27|38830.43
15:36:27|38820.42
15:36:29|38822.65
15:36:30|38824.1
15:36:32|38824.07
15:36:33|38824.07
15:36:34|38818.73
15:36:35|38808.87
15:36:36|38809.4
15:36:37|38819.41
15:36:38|38798.38
15:36:39|38800.91
15:36:40|38807.65
15:36:41|38811.53
15:36:42|38808.47
15:36:43|38812.28
15:36:44|38798.38
15:36:46|38801.53
15:36:46|38801.53
15:36:47|38809.25
15:36:48|38812.58
15:36:49|38824.
15:36:50|38832.54
15:36:51|38836.01
15:36:53|38834.06
15:36:53|38832.52
15:36:54|38833.
15:36:55|38837.17
15:36:56|38837.05
15:36:58|38827.59
15:36:59|38831.02
15:37:00|38827.6
15:37:00|38827.6
15:37:01|38846.59
15:37:03|38837.62
15:37:04|38841.32
15:37:04|38833.34
15:37:05|38838.93
15:37:07|38838.93
15:37:07|38849.99
15:37:09|38863.63
15:37:09|38863.99
15:37:11|38858.55
15:37:12|38861.3
15:37:13|38870.84
15:37:14|38865.02
15:37:15|38868.57
15:37:16|38865.54
15:37:17|38869.16
15:37:18|38863.29
15:37:19|38863.5
15:37:20|38854.24
15:37:21|38850.01
15:37:22|38841.08
15:37:23|38835.22
15:37:24|38826.67
15:37:25|38836.58
15:37:26|38823.99
15:37:27|38823.36
15:37:28|38815.47
15:37:29|38820.29
15:37:31|38825.29
15:37:31|38823.79
15:37:32|38823.79
15:37:34|38835.62
15:37:35|38843.56
15:37:36|38843.57
15:37:37|38843.56
15:37:38|38843.56
15:37:39|38843.52
15:37:40|38833.34
15:37:41|38826.89
15:37:42|38826.67
15:37:43|38814.52
15:37:44|38807.68
15:37:45|38809.78
15:37:46|38800.01
15:37:47|38789.47
15:37:48|38790.06
15:37:49|38784.47
15:37:51|38781.13
15:37:51|38778.81
15:37:52|38779.09
15:37:53|38774.9
15:37:54|38784.46
15:37:55|38778.15
15:37:56|38774.14
15:37:57|38770.01
15:37:58|38771.
15:37:59|38770.98
15:38:00|38787.59
15:38:01|38800.01
15:38:02|38810.84
15:38:03|38812.28
15:38:04|38792.29
15:38:05|38789.78
15:38:06|38775.
15:38:07|38772.5
15:38:08|38769.33
15:38:09|38782.05
15:38:10|38788.7
15:38:11|38782.74
15:38:12|38795.24
15:38:13|38795.23
15:38:14|38795.23
15:38:15|38795.19
15:38:16|38777.32
15:38:17|38778.93
15:38:18|38778.93
15:38:19|38778.93
15:38:20|38761.04
15:38:21|38751.39
15:38:22|38739.85
15:38:23|38736.4
15:38:24|38745.41
15:38:25|38751.66
15:38:26|38758.07
15:38:27|38758.08
15:38:28|38766.59
15:38:29|38776.11
15:38:31|38758.36
15:38:32|38749.33
15:38:33|38749.31
15:38:34|38749.31
15:38:35|38745.36
15:38:36|38740.4
15:38:38|38740.41
15:38:38|38740.69
15:38:39|38740.69
15:38:40|38742.2
15:38:41|38740.69
15:38:42|38740.69
15:38:43|38745.11
15:38:44|38745.11
15:38:45|38735.31
15:38:46|38735.31
15:38:47|38731.31
15:38:48|38746.37
15:38:49|38735.3
15:38:50|38735.3
15:38:51|38735.3
15:38:52|38734.16
15:38:53|38726.68
15:38:54|38723.68
15:38:55|38718.2
15:38:56|38715.44
15:38:57|38725.1
15:38:58|38725.1
15:38:59|38746.36
15:39:00|38753.16
15:39:02|38771.9
15:39:02|38770.5
15:39:03|38762.06
15:39:04|38765.96
15:39:05|38780.09
15:39:06|38786.46
15:39:07|38786.77
15:39:08|38797.79
15:39:09|38794.33
15:39:10|38792.68
15:39:11|38812.32
15:39:13|38824.97
15:39:13|38826.85
15:39:15|38822.11
15:39:15|38820.1
15:39:16|38820.04
15:39:17|38816.18
15:39:18|38815.86
15:39:19|38799.45
15:39:20|38799.45
15:39:21|38786.77
15:39:23|38786.77
15:39:24|38787.06
15:39:24|38787.06
15:39:25|38788.25
15:39:27|38775.
15:39:28|38789.89
15:39:29|38796.04
15:39:30|38795.78
15:39:31|38790.44
15:39:32|38796.05
15:39:34|38784.85
15:39:35|38772.16
15:39:36|38760.87
15:39:37|38761.15
15:39:38|38769.33
15:39:39|38772.99
15:39:40|38769.47
15:39:41|38769.47
15:39:42|38778.74
15:39:43|38777.31
15:39:44|38769.13
15:39:45|38760.
15:39:46|38759.92
15:39:47|38750.
15:39:48|38743.24
15:39:49|38743.83
15:39:50|38743.83
15:39:51|38725.
15:39:52|38720.84
15:39:54|38717.4
15:39:54|38718.01
15:39:55|38723.59
15:39:56|38736.72
15:39:57|38734.77
15:39:58|38734.77
15:39:59|38715.44
15:40:00|38710.87
15:40:01|38723.33
15:40:03|38732.01
15:40:03|38732.08
15:40:04|38723.34
15:40:06|38697.49
15:40:06|38680.97
15:40:07|38675.01
15:40:09|38662.01
15:40:09|38669.04
15:40:10|38680.95
15:40:12|38697.66
15:40:12|38694.76
15:40:14|38705.78
15:40:15|38710.3
15:40:16|38714.
15:40:16|38720.83
15:40:17|38724.72
15:40:19|38725.22
15:40:20|38716.01
15:40:20|38710.18
15:40:22|38703.79
15:40:23|38706.22
15:40:24|38706.22
15:40:25|38714.84
15:40:26|38719.54
15:40:27|38732.09
15:40:28|38724.84
15:40:29|38728.59
15:40:30|38707.8
15:40:31|38697.96
15:40:32|38702.95
15:40:34|38702.86
15:40:35|38690.94
15:40:36|38690.93
15:40:37|38686.45
15:40:38|38680.04
15:40:39|38676.7
15:40:40|38689.51
15:40:41|38689.51
15:40:42|38672.57
15:40:44|38662.9
15:40:44|38660.61
15:40:46|38682.59
15:40:47|38687.21
15:40:48|38686.69
15:40:49|38675.09
15:40:50|38678.84
15:40:51|38678.84
15:40:52|38691.9
15:40:53|38696.01
15:40:54|38683.77
15:40:55|38681.48
15:40:56|38679.71
15:40:56|38678.21
15:40:58|38681.49
15:40:59|38681.49
15:41:00|38691.82
15:41:01|38696.31
15:41:02|38696.18
15:41:03|38690.71
15:41:04|38690.23
15:41:05|38694.68
15:41:06|38694.68
15:41:07|38699.99
15:41:08|38696.48
15:41:09|38700.
15:41:10|38703.48
15:41:11|38721.74
15:41:12|38734.1
15:41:13|38728.33
15:41:14|38689.06
15:41:15|38675.08
15:41:15|38677.94
15:41:17|38672.77
15:41:18|38677.98
15:41:19|38690.37
15:41:20|38698.5
15:41:21|38689.44
15:41:22|38689.45
15:41:22|38699.62
15:41:24|38709.97
15:41:25|38683.45
15:41:26|38690.22
15:41:27|38698.04
15:41:28|38688.25
15:41:28|38653.76
15:41:30|38648.62
15:41:31|38652.42
15:41:32|38646.31
15:41:32|38650.61
15:41:33|38650.77
15:41:35|38659.46
15:41:37|38652.27
15:41:37|38652.27
15:41:39|38643.84
15:41:39|38637.03
15:41:41|38634.7
15:41:42|38639.78
15:41:43|38642.73
15:41:43|38634.7
15:41:44|38627.94
15:41:46|38650.24
15:41:47|38629.33
15:41:48|38628.26
15:41:49|38631.47
15:41:50|38628.25
15:41:51|38620.16
15:41:52|38611.16
15:41:53|38623.15
15:41:54|38618.2
15:41:55|38626.75
15:41:56|38615.62
15:41:57|38615.31
15:41:58|38627.56
15:41:59|38627.79
15:42:00|38625.97
15:42:01|38622.31
15:42:02|38612.07
15:42:03|38626.86
15:42:04|38642.59
15:42:06|38637.14
15:42:07|38637.14
15:42:08|38646.4
15:42:09|38644.43
15:42:10|38627.37
15:42:11|38638.49
15:42:11|38636.09
15:42:12|38636.08
15:42:14|38636.4
15:42:14|38648.18
15:42:16|38635.55
15:42:17|38644.14
15:42:17|38650.7
15:42:18|38652.2
15:42:19|38657.81
15:42:21|38657.78
15:42:21|38658.25
15:42:23|38652.84
15:42:23|38652.84
15:42:24|38651.07
15:42:25|38659.72
15:42:26|38651.02
15:42:27|38653.15
15:42:28|38653.15
15:42:29|38653.11
15:42:31|38638.85
15:42:31|38639.63
15:42:32|38629.33
15:42:34|38625.92
15:42:35|38624.85
15:42:36|38632.64
15:42:37|38629.36
15:42:38|38638.8
15:42:39|38646.52
15:42:40|38634.95
15:42:42|38672.42
15:42:42|38692.24
15:42:43|38719.52
15:42:45|38673.93
15:42:46|38672.85
15:42:46|38672.24
15:42:48|38679.93
15:42:49|38677.34
15:42:50|38675.11
15:42:50|38676.02
15:42:51|38670.42
15:42:53|38672.95
15:42:53|38658.17
15:42:54|38653.89
15:42:56|38663.87
15:42:57|38660.6
15:42:58|38657.23
15:42:59|38657.79
15:42:59|38659.78
15:43:01|38659.78
15:43:02|38661.72
15:43:02|38673.88
15:43:04|38690.78
15:43:04|38681.8
15:43:05|38687.12
15:43:06|38679.54
15:43:08|38692.65
15:43:09|38689.87
15:43:10|38678.81
15:43:11|38675.16
15:43:12|38683.07
15:43:13|38695.12
15:43:14|38690.11
15:43:15|38684.65
15:43:16|38697.94
15:43:17|38697.94
15:43:18|38695.41
15:43:19|38690.61
15:43:20|38684.88
15:43:21|38691.46
15:43:21|38675.82
15:43:22|38666.16
15:43:24|38656.99
15:43:25|38652.21
15:43:26|38636.62
15:43:27|38632.65
15:43:28|38632.38
15:43:29|38636.26
15:43:30|38637.09
15:43:31|38642.01
15:43:32|38644.89
15:43:33|38639.8
15:43:34|38640.93
15:43:36|38649.96
15:43:37|38646.85
15:43:39|38624.85
15:43:39|38621.88
15:43:40|38621.88
15:43:42|38619.16
15:43:42|38615.29
15:43:45|38619.15
15:43:45|38619.15
15:43:47|38621.43
15:43:48|38628.49
15:43:49|38626.72
15:43:50|38626.71
15:43:51|38628.49
15:43:52|38636.52
15:43:52|38640.93
15:43:54|38636.52
15:43:55|38636.52
15:43:56|38652.2
15:43:57|38653.97
15:43:58|38658.67
15:43:59|38660.31
15:44:00|38660.32
15:44:01|38660.31
15:44:02|38665.67
15:44:03|38671.35
15:44:04|38683.28
15:44:05|38682.84
15:44:06|38678.
15:44:07|38679.42
15:44:08|38672.95
15:44:09|38672.95
15:44:09|38666.92
15:44:11|38667.09
15:44:12|38667.09
15:44:13|38667.09
15:44:14|38679.5
15:44:15|38676.47
15:44:16|38655.8
15:44:17|38655.05
15:44:18|38673.45
15:44:19|38659.93
15:44:20|38660.11
15:44:21|38655.09
15:44:21|38662.58
15:44:23|38670.45
15:44:23|38670.46
15:44:24|38672.5
15:44:26|38672.5
15:44:27|38676.42
15:44:28|38680.31
15:44:29|38683.29
15:44:30|38688.99
15:44:31|38711.51
15:44:32|38720.32
15:44:33|38736.05
15:44:34|38734.5
15:44:34|38737.61
15:44:35|38743.71
15:44:37|38732.35
15:44:39|38732.02
15:44:39|38731.56
15:44:41|38731.56
15:44:42|38731.56
15:44:42|38729.23
15:44:43|38723.81
15:44:44|38725.48
15:44:45|38731.84
15:44:47|38732.06
15:44:48|38732.05
15:44:49|38748.23
15:44:50|38748.24
15:44:51|38740.44
15:44:51|38742.93
15:44:53|38742.94
15:44:54|38750.
15:44:54|38761.65
15:44:55|38765.94
15:44:57|38765.53
15:44:57|38769.33
15:44:58|38761.98
15:44:59|38756.95
15:45:01|38750.
15:45:02|38758.29
15:45:03|38766.43
15:45:04|38762.68
15:45:05|38765.04
15:45:06|38756.62
15:45:07|38755.05
15:45:08|38766.26
15:45:09|38759.56
15:45:09|38758.95
15:45:11|38750.01
15:45:12|38736.39
15:45:13|38730.74
15:45:14|38744.64
15:45:15|38763.59
15:45:16|38769.32
15:45:17|38755.38
15:45:18|38755.38
15:45:19|38758.6
15:45:20|38743.71
15:45:21|38743.24
15:45:22|38752.55
15:45:23|38746.49
15:45:24|38728.05
15:45:25|38720.9
15:45:26|38714.85
15:45:27|38720.24
15:45:29|38711.66
15:45:29|38711.66
15:45:30|38729.31
15:45:31|38723.07
15:45:33|38712.43
15:45:34|38728.74
15:45:34|38728.74
15:45:35|38721.93
15:45:36|38727.98
15:45:38|38723.8
15:45:39|38719.2
15:45:40|38719.09
15:45:42|38720.85
15:45:43|38731.24
15:45:44|38721.27
15:45:45|38718.63
15:45:45|38721.22
15:45:47|38724.81
15:45:47|38715.78
15:45:49|38724.67
15:45:50|38725.76
15:45:51|38725.76
15:45:51|38731.1
15:45:53|38735.78
15:45:54|38720.85
15:45:55|38712.14
15:45:55|38713.64
15:45:57|38724.67
15:45:58|38732.18
15:45:59|38732.18
15:46:00|38735.78
15:46:01|38740.97
15:46:02|38756.75
15:46:03|38750.12
15:46:04|38737.57
15:46:05|38735.26
15:46:06|38735.25
15:46:07|38732.98
15:46:08|38732.98
15:46:09|38733.25
15:46:10|38720.84
15:46:11|38720.73
15:46:12|38716.86
15:46:13|38706.76
15:46:14|38711.85
15:46:15|38716.88
15:46:16|38724.28
15:46:17|38722.42
15:46:18|38720.92
15:46:19|38698.92
15:46:20|38699.39
15:46:21|38687.38
15:46:22|38690.48
15:46:23|38695.21
15:46:24|38680.77
15:46:25|38685.79
15:46:26|38693.58
15:46:27|38700.
15:46:28|38700.
15:46:29|38712.97
15:46:30|38712.97
15:46:31|38733.64
15:46:32|38735.87
15:46:33|38738.98
15:46:34|38730.51
15:46:35|38738.37
15:46:36|38737.7
15:46:37|38721.79
15:46:38|38721.78
15:46:39|38728.25
15:46:40|38728.25
15:46:42|38716.58
15:46:43|38716.57
15:46:43|38707.59
15:46:44|38715.28
15:46:45|38715.29
15:46:46|38704.69
15:46:47|38704.68
15:46:49|38717.93
15:46:49|38725.76
15:46:51|38730.97
15:46:52|38738.2
15:46:53|38727.88
15:46:53|38738.29
15:46:55|38738.29
15:46:55|38736.79
15:46:57|38727.74
15:46:57|38726.62
15:46:59|38743.7
15:46:59|38728.97
15:47:01|38728.96
15:47:01|38721.18
15:47:02|38721.18
15:47:03|38729.8
15:47:04|38747.28
15:47:06|38741.9
15:47:06|38729.08
15:47:08|38734.32
15:47:08|38734.32
15:47:10|38730.86
15:47:11|38734.11
15:47:12|38737.75
15:47:13|38728.03
15:47:14|38739.78
15:47:15|38743.54
15:47:15|38743.97
15:47:17|38743.53
15:47:18|38741.8
15:47:19|38756.44
15:47:19|38752.77
15:47:21|38760.96
15:47:22|38781.69
15:47:22|38786.49
15:47:24|38786.49
15:47:24|38790.96
15:47:25|38789.97
15:47:26|38782.9
15:47:28|38782.9
15:47:28|38796.35
15:47:29|38792.59
15:47:30|38792.54
15:47:32|38792.55
15:47:32|38802.57
15:47:33|38792.55
15:47:34|38802.56
15:47:35|38798.33
15:47:36|38803.82
15:47:37|38803.83
15:47:39|38791.49
15:47:40|38781.79
15:47:42|38796.57
15:47:43|38816.46
15:47:44|38804.49
15:47:45|38804.48
15:47:46|38808.57
15:47:47|38823.87
15:47:48|38831.62
15:47:49|38816.36
15:47:50|38816.55
15:47:51|38807.03
15:47:52|38804.84
15:47:53|38815.37
15:47:54|38827.5
15:47:55|38834.64
15:47:56|38833.63
15:47:57|38830.82
15:47:59|38814.01
15:47:59|38810.37
15:48:00|38824.25
15:48:02|38827.92
15:48:03|38827.91
15:48:03|38813.76
15:48:04|38813.76
15:48:06|38812.42
15:48:07|38805.24
15:48:08|38792.93
15:48:09|38792.93
15:48:09|38793.54
15:48:10|38793.58
15:48:12|38805.08
15:48:13|38820.
15:48:14|38826.67
15:48:15|38827.89
15:48:16|38835.21
15:48:17|38838.92
15:48:19|38835.01
15:48:19|38826.68
15:48:20|38826.67
15:48:21|38833.07
15:48:22|38833.07
15:48:23|38833.05
15:48:24|38837.55
15:48:25|38833.82
15:48:26|38842.57
15:48:27|38862.92
15:48:28|38855.31
15:48:29|38852.63
15:48:30|38850.96
15:48:31|38847.81
15:48:32|38847.81
15:48:33|38838.92
15:48:34|38838.91
15:48:35|38831.87
15:48:36|38828.76
15:48:37|38838.06
15:48:38|38850.
15:48:39|38850.
15:48:41|38853.09
15:48:42|38858.73
15:48:43|38871.72
15:48:44|38874.03
15:48:45|38874.15
15:48:46|38868.04
15:48:47|38869.95
15:48:48|38881.64
15:48:50|38876.35
15:48:51|38866.11
15:48:51|38866.09
15:48:53|38867.6
15:48:53|38872.64
15:48:55|38876.35
15:48:56|38878.47
15:48:56|38882.32
15:48:57|38880.44
15:48:58|38884.44
15:49:00|38881.41
15:49:01|38881.41
15:49:01|38884.48
15:49:02|38884.47
15:49:03|38884.47
15:49:04|38884.47
15:49:06|38892.92
15:49:06|38890.65
15:49:08|38884.47
15:49:09|38896.17
15:49:09|38896.18
15:49:10|38894.56
15:49:12|38889.85
15:49:13|38897.22
15:49:14|38894.54
15:49:15|38900.46
15:49:15|38909.94
15:49:16|38888.76
15:49:17|38900.
15:49:18|38900.
15:49:20|38907.46
15:49:20|38912.8
15:49:21|38919.26
15:49:22|38902.16
15:49:23|38900.13
15:49:24|38899.99
15:49:25|38892.68
15:49:27|38892.68
15:49:28|38897.44
15:49:28|38900.6
15:49:29|38902.87
15:49:31|38918.3
15:49:31|38917.34
15:49:32|38914.96
15:49:33|38914.97
15:49:35|38919.91
15:49:35|38919.99
15:49:36|38927.83
15:49:37|38927.83
15:49:38|38928.27
15:49:39|38928.27
15:49:40|38919.98
15:49:42|38921.4
15:49:43|38935.64
15:49:45|38941.18
15:49:46|38950.27
15:49:47|38951.34
15:49:48|38952.41
15:49:49|38953.38
15:49:50|38948.23
15:49:51|38938.07
15:49:52|38938.35
15:49:53|38938.62
15:49:54|38939.69
15:49:55|38943.87
15:49:56|38952.29
15:49:57|38952.28
15:49:58|38949.37
15:49:59|38949.38
15:50:00|38946.5
15:50:01|38930.38
15:50:02|38944.21
15:50:03|38958.43
15:50:04|38958.67
15:50:05|38958.5
15:50:06|38961.98
15:50:07|38961.98
15:50:08|38964.98
15:50:09|38970.58
15:50:10|38978.99
15:50:11|38971.32
15:50:12|38986.21
15:50:13|38966.45
15:50:14|38949.46
15:50:16|38964.02
15:50:16|38960.34
15:50:17|38954.4
15:50:18|38967.43
15:50:19|38972.48
15:50:20|38967.4
15:50:21|38969.81
15:50:22|38956.24
15:50:23|38966.44
15:50:24|38982.28
15:50:25|38982.26
15:50:26|38973.69
15:50:27|38984.42
15:50:28|38982.13
15:50:29|38975.11
15:50:30|38978.39
15:50:31|38992.51
15:50:32|39000.
15:50:33|39012.36
15:50:34|39006.6
15:50:35|39013.74
15:50:36|39008.86
15:50:37|39025.2
15:50:38|39008.86
15:50:39|39028.99
15:50:40|39022.91
15:50:41|39025.87
15:50:43|38997.38
15:50:44|38975.
15:50:45|38989.8
15:50:46|38988.37
15:50:47|38988.32
15:50:48|39000.
15:50:49|39012.79
15:50:50|39012.79
15:50:51|39012.8
15:50:52|39015.19
15:50:54|39008.25
15:50:54|38999.27
15:50:55|39018.23
15:50:56|39017.48
15:50:57|39011.63
15:50:58|39022.42
15:50:59|39010.71
15:51:00|39021.09
15:51:01|38991.51
15:51:02|38994.94
15:51:03|38996.91
15:51:04|38996.9
15:51:05|38976.15
15:51:06|38994.12
15:51:07|39011.57
15:51:09|39006.06
15:51:10|39018.2
15:51:10|39015.89
15:51:11|39010.58
15:51:12|39026.68
15:51:13|39026.69
15:51:15|39004.1
15:51:15|38999.39
15:51:17|39012.69
15:51:17|38987.12
15:51:18|38995.99
15:51:19|39000.38
15:51:20|39018.39
15:51:21|39015.52
15:51:22|39015.52
15:51:23|39010.04
15:51:24|39000.62
15:51:25|39010.01
15:51:26|38996.15
15:51:27|38996.15
15:51:28|38983.86
15:51:29|38987.03
15:51:30|38982.11
15:51:31|38996.43
15:51:32|38988.74
15:51:33|39000.99
15:51:34|39000.65
15:51:35|39008.13
15:51:36|39000.62
15:51:37|39000.63
15:51:38|39007.03
15:51:39|39007.04
15:51:40|39015.68
15:51:41|39018.14
15:51:42|39018.14
15:51:44|39005.53
15:51:45|39021.27
15:51:47|39017.1
15:51:48|39018.54
15:51:48|39010.39
15:51:49|39016.06
15:51:51|39005.53
15:51:52|39000.62
15:51:53|39005.32
15:51:55|39000.99
15:51:55|39000.62
15:51:56|39000.62
15:51:58|39016.05
15:51:59|39016.05
15:52:00|39017.1
15:52:01|39013.36
15:52:02|39013.37
15:52:03|39006.53
15:52:04|39000.81
15:52:05|39000.62
15:52:06|39000.62
15:52:07|39009.61
15:52:08|39009.61
15:52:09|39002.05
15:52:10|39000.62
15:52:11|39000.62
15:52:13|39007.06
15:52:13|39004.92
15:52:14|39004.92
15:52:15|39019.98
15:52:16|39027.77
15:52:17|39031.
15:52:18|39028.5
15:52:19|39019.2
15:52:20|39024.87
15:52:21|39024.87
15:52:22|39020.01
15:52:23|39021.07
15:52:24|39013.42
15:52:25|39017.
15:52:26|39010.79
15:52:27|39010.
15:52:28|39010.8
15:52:29|39013.69
15:52:30|39035.19
15:52:31|39021.1
15:52:32|39017.29
15:52:33|39007.41
15:52:34|39007.42
15:52:35|39009.19
15:52:36|39009.18
15:52:37|39009.14
15:52:38|39005.17
15:52:39|39005.16
15:52:40|39000.62
15:52:41|38992.97
15:52:42|38990.28
15:52:43|38990.28
15:52:45|38990.
15:52:46|38980.02
15:52:47|38967.54
15:52:49|38969.23
15:52:49|38970.82
15:52:51|38964.29
15:52:51|38980.67
15:52:53|38980.95
15:52:54|38982.16
15:52:55|38988.43
15:52:55|38982.4
15:52:57|38976.21
15:52:58|38976.21
15:52:59|38972.16
15:53:00|38966.98
15:53:01|38961.57
15:53:02|38960.86
15:53:03|38952.3
15:53:04|38958.56
15:53:05|38943.46
15:53:06|38950.
15:53:07|38955.66
15:53:08|38959.34
15:53:10|38967.39
15:53:10|38953.61
15:53:11|38943.33
15:53:12|38943.33
15:53:13|38943.31
15:53:14|38940.01
15:53:15|38937.74
15:53:16|38933.46
15:53:17|38932.51
15:53:18|38945.54
15:53:19|38945.54
15:53:20|38947.89
15:53:21|38957.06
15:53:22|38957.06
15:53:23|38957.03
15:53:24|38957.04
15:53:25|38957.07
15:53:26|38957.07
15:53:27|38947.36
15:53:28|38946.6
15:53:29|38960.17
15:53:30|38960.16
15:53:31|38962.57
15:53:32|38957.02
15:53:33|38954.07
15:53:34|38947.65
15:53:35|38947.65
15:53:36|38934.46
15:53:37|38933.95
15:53:38|38922.85
15:53:39|38921.41
15:53:40|38923.64
15:53:41|38921.69
15:53:42|38930.45
15:53:43|38929.63
15:53:44|38917.84
15:53:46|38920.06
15:53:47|38914.03
15:53:49|38910.83
15:53:49|38924.04
15:53:50|38928.09
15:53:51|38943.08
15:53:52|38945.95
15:53:53|38941.06
15:53:54|38940.
15:53:55|38940.96
15:53:56|38940.96
15:53:57|38934.57
15:53:58|38934.57
15:53:59|38930.73
15:54:00|38926.73
15:54:02|38935.54
15:54:04|38953.22
15:54:04|38948.
15:54:06|38956.36
15:54:07|38936.64
15:54:08|38946.27
15:54:08|38953.91
15:54:10|38952.36
15:54:11|38948.77
15:54:12|38942.31
15:54:13|38931.21
15:54:13|38946.49
15:54:14|38950.36
15:54:15|38932.8
15:54:17|38932.8
15:54:17|38944.6
15:54:18|38944.61
15:54:19|38944.59
15:54:21|38939.97
15:54:22|38937.85
15:54:22|38939.95
15:54:23|38933.78
15:54:24|38935.4
15:54:25|38940.85
15:54:26|38960.
15:54:27|38960.
15:54:29|38960.16
15:54:29|38964.
15:54:30|38971.12
15:54:32|38960.45
15:54:32|38970.83
15:54:33|38965.79
15:54:35|38968.19
15:54:35|38968.19
15:54:36|38968.15
15:54:38|38970.4
15:54:38|38970.4
15:54:39|38970.41
15:54:40|38971.59
15:54:41|38968.4
15:54:42|38970.55
15:54:43|38968.36
15:54:44|38972.42
15:54:46|38978.84
15:54:47|38988.43
15:54:49|38989.
15:54:50|38990.
15:54:51|38978.09
15:54:52|38990.85
15:54:54|38990.88
15:54:54|38988.03
15:54:56|38986.53
15:54:56|38986.53
15:54:58|38986.52
15:54:58|38986.52
15:54:59|38986.52
15:55:01|38979.31
15:55:02|38973.32
15:55:03|38973.32
15:55:04|38968.36
15:55:05|38953.83
15:55:06|38951.01
15:55:07|38953.49
15:55:08|38950.
15:55:09|38944.7
15:55:10|38944.69
15:55:11|38935.66
15:55:12|38931.21
15:55:13|38941.72
15:55:14|38930.
15:55:15|38934.49
15:55:16|38934.23
15:55:17|38928.9
15:55:18|38938.63
15:55:19|38944.39
15:55:20|38944.39
15:55:21|38959.99
15:55:22|38962.47
15:55:24|38962.47
15:55:24|38968.73
15:55:25|38954.3
15:55:26|38946.25
15:55:27|38944.67
15:55:28|38944.67
15:55:29|38944.95
15:55:30|38951.87
15:55:31|38948.43
15:55:32|38948.43
15:55:33|38949.74
15:55:34|38949.99
15:55:35|38948.16
15:55:36|38950.
15:55:37|38950.
15:55:38|38950.
15:55:39|38946.25
15:55:40|38940.47
15:55:41|38939.68
15:55:42|38944.19
15:55:43|38949.58
15:55:44|38947.41
15:55:45|38947.42
15:55:47|38940.41
15:55:48|38940.4
15:55:49|38939.78
15:55:50|38939.71
15:55:52|38939.72
15:55:52|38940.4
15:55:54|38947.42
15:55:55|38950.
15:55:55|38946.74
15:55:56|38946.74
15:55:57|38946.74
15:55:59|38946.74
15:56:00|38948.06
15:56:01|38948.44
15:56:02|38958.98
15:56:03|38949.29
15:56:04|38946.58
15:56:05|38951.28
15:56:06|38953.42
15:56:08|38965.81
15:56:08|38970.69
15:56:09|38971.8
15:56:10|38974.74
15:56:11|38972.83
15:56:12|38972.82
15:56:13|38964.27
15:56:14|38963.15
15:56:15|38969.69
15:56:16|38972.82
15:56:17|38970.86
15:56:18|38972.81
15:56:19|38972.82
15:56:20|38977.77
15:56:21|38981.21
15:56:22|38981.21
15:56:23|38968.27
15:56:24|38974.04
15:56:25|38973.86
15:56:26|38974.67
15:56:27|38974.62
15:56:28|38969.45
15:56:29|38969.45
15:56:30|38969.09
15:56:31|38952.55
15:56:32|38945.61
15:56:33|38955.22
15:56:34|38949.45
15:56:35|38949.45
15:56:37|38950.73
15:56:37|38955.21
15:56:38|38955.17
15:56:40|38943.62
15:56:41|38943.62
15:56:41|38943.62
15:56:43|38945.17
15:56:43|38949.5
15:56:44|38954.46
15:56:46|38954.29
15:56:46|38949.4
15:56:48|38949.36
15:56:49|38945.17
15:56:50|38939.79
15:56:51|38939.79
15:56:52|38939.79
15:56:54|38944.48
15:56:54|38944.48
15:56:56|38944.48
15:56:57|38937.3
15:56:58|38930.04
15:57:00|38921.57
15:57:00|38929.34
15:57:02|38929.35
15:57:02|38929.34
15:57:03|38920.59
15:57:04|38924.84
15:57:05|38916.52
15:57:07|38928.17
15:57:08|38928.86
15:57:08|38928.85
15:57:10|38929.35
15:57:10|38929.35
15:57:12|38929.35
15:57:12|38940.24
15:57:14|38939.74
15:57:14|38926.42
15:57:16|38934.35
15:57:17|38933.75
15:57:18|38935.99
15:57:18|38935.44
15:57:19|38934.12
15:57:21|38936.74
15:57:22|38940.74
15:57:22|38940.74
15:57:23|38940.74
15:57:24|38940.74
15:57:25|38940.7
15:57:26|38933.86
15:57:27|38945.01
15:57:28|38942.53
15:57:30|38936.47
15:57:30|38934.1
15:57:31|38938.25
15:57:32|38938.26
15:57:33|38939.2
15:57:35|38947.31
15:57:35|38944.14
15:57:36|38944.31
15:57:37|38947.45
15:57:38|38949.38
15:57:39|38954.37
15:57:40|38955.24
15:57:41|38960.66
15:57:43|38960.85
15:57:44|38958.03
15:57:44|38944.94
15:57:46|38944.94
15:57:46|38944.87
15:57:47|38944.31
15:57:49|38944.31
15:57:50|38944.98
15:57:51|38940.19
15:57:52|38931.43
15:57:53|38933.77
15:57:55|38938.92
15:57:55|38934.29
15:57:56|38938.92
15:57:57|38938.95
15:57:58|38944.9
15:57:59|38940.75
15:58:00|38950.
15:58:01|38943.04
15:58:02|38946.34
15:58:03|38934.93
15:58:04|38925.58
15:58:05|38948.29
15:58:06|38948.29
15:58:07|38951.71
15:58:08|38951.77
15:58:09|38955.64
15:58:10|38936.39
15:58:11|38932.56
15:58:12|38932.24
15:58:13|38926.42
15:58:14|38917.05
15:58:15|38922.75
15:58:16|38924.35
15:58:17|38929.83
15:58:18|38937.8
15:58:19|38939.99
15:58:20|38940.36
15:58:21|38935.38
15:58:23|38940.36
15:58:23|38940.34
15:58:24|38940.32
15:58:25|38934.87
15:58:27|38927.34
15:58:28|38927.34
15:58:29|38923.06
15:58:30|38922.01
15:58:30|38920.55
15:58:31|38914.64
15:58:33|38915.33
15:58:34|38914.31
15:58:34|38916.78
15:58:35|38918.58
15:58:37|38910.19
15:58:37|38901.6
15:58:38|38889.17
15:58:39|38889.16
15:58:40|38883.67
15:58:42|38883.66
15:58:43|38878.43
15:58:44|38872.81
15:58:44|38876.86
15:58:45|38862.98
15:58:46|38862.98
15:58:47|38857.14
15:58:49|38845.86
15:58:50|38831.87
15:58:50|38819.57
15:58:52|38836.89
15:58:54|38827.44
15:58:55|38833.06
15:58:56|38836.11
15:58:57|38848.79
15:58:58|38832.3
15:59:00|38823.01
15:59:00|38828.69
15:59:01|38839.47
15:59:03|38846.95
15:59:04|38842.6
15:59:05|38838.22
15:59:05|38835.62
15:59:07|38837.7
15:59:08|38838.42
15:59:09|38835.87
15:59:10|38829.29
15:59:11|38825.05
15:59:12|38829.43
15:59:13|38817.95
15:59:14|38813.99
15:59:15|38807.23
15:59:16|38800.
15:59:17|38793.01
15:59:17|38813.06
15:59:19|38795.17
15:59:20|38795.17
15:59:20|38795.41
15:59:22|38813.06
15:59:23|38828.61
15:59:24|38841.66
15:59:24|38829.31
15:59:26|38812.34
15:59:27|38805.44
15:59:28|38813.
15:59:29|38813.
15:59:30|38807.27
15:59:31|38802.86
15:59:32|38812.79
15:59:33|38812.78
15:59:34|38817.39
15:59:35|38818.81
15:59:36|38819.05
15:59:37|38821.55
15:59:38|38828.99
15:59:39|38826.07
15:59:40|38835.22
15:59:41|38845.1
15:59:42|38837.81
15:59:43|38838.98
15:59:44|38837.83
15:59:45|38845.53
15:59:46|38851.45
15:59:47|38851.45
15:59:48|38858.09
15:59:49|38851.95
15:59:50|38849.62
15:59:51|38851.96
15:59:53|38847.81
15:59:54|38847.81
15:59:55|38848.11
15:59:56|38848.15
15:59:57|38848.4
15:59:59|38858.09
15:59:59|38858.52
16:00:00|38858.1
16:00:01|38871.57
16:00:02|38868.57
16:00:03|38855.09
16:00:05|38855.09
16:00:06|38853.24
16:00:07|38854.
16:00:08|38845.88
16:00:09|38845.15
16:00:10|38845.1
16:00:11|38841.14
16:00:12|38840.48
16:00:13|38845.24
16:00:14|38845.76
16:00:15|38851.43
16:00:16|38840.
16:00:17|38834.36
16:00:18|38839.25
16:00:19|38830.53
16:00:20|38821.92
16:00:21|38821.9
16:00:22|38813.09
16:00:23|38810.
16:00:24|38803.68
16:00:25|38803.68
16:00:26|38811.68
16:00:27|38813.13
16:00:28|38813.13
16:00:29|38813.36
16:00:30|38808.13
16:00:31|38798.58
16:00:32|38789.29
16:00:33|38780.
16:00:34|38776.39
16:00:35|38792.64
16:00:36|38794.45
16:00:37|38804.54
16:00:38|38808.93
16:00:39|38810.38
16:00:40|38810.41
16:00:41|38812.56
16:00:42|38814.93
16:00:43|38812.19
16:00:44|38812.19
16:00:45|38812.2
16:00:46|38807.77
16:00:47|38807.77
16:00:48|38811.84
16:00:49|38811.43
16:00:50|38808.89
16:00:51|38801.94
16:00:53|38801.94
16:00:54|38801.94
16:00:55|38792.64
16:00:56|38792.6
16:00:57|38792.59
16:00:58|38779.71
16:01:00|38789.7
16:01:01|38792.58
16:01:02|38800.53
16:01:03|38792.88
16:01:04|38792.92
16:01:05|38799.63
16:01:06|38801.93
16:01:07|38801.9
16:01:08|38801.9
16:01:09|38811.11
16:01:10|38812.34
16:01:11|38811.56
16:01:12|38811.45
16:01:13|38801.14
16:01:14|38795.09
16:01:15|38795.09
16:01:16|38795.09
16:01:17|38794.17
16:01:18|38794.18
16:01:19|38792.59
16:01:20|38792.58
16:01:21|38808.94
16:01:22|38807.51
16:01:23|38809.99
16:01:24|38798.29
16:01:25|38800.82
16:01:26|38807.05
16:01:27|38809.57
16:01:28|38809.55
16:01:29|38809.62
16:01:30|38813.03
16:01:31|38809.61
16:01:32|38798.64
16:01:33|38802.22
16:01:34|38792.58
16:01:35|38794.94
16:01:36|38792.58
16:01:37|38792.59
16:01:38|38792.59
16:01:39|38792.86
16:01:40|38792.86
16:01:41|38798.97
16:01:42|38798.97
16:01:43|38792.58
16:01:44|38777.5
16:01:45|38783.8
16:01:46|38788.26
16:01:47|38787.37
16:01:48|38784.89
16:01:49|38794.14
16:01:50|38794.1
16:01:51|38797.88
16:01:52|38794.1
16:01:53|38790.65
16:01:55|38800.
16:01:56|38790.74
16:01:57|38774.2
16:01:58|38768.05
16:02:00|38757.81
16:02:01|38763.73
16:02:02|38767.52
16:02:03|38763.46
16:02:04|38763.43
16:02:05|38774.41
16:02:07|38787.47
16:02:07|38776.11
16:02:08|38785.17
16:02:09|38776.11
16:02:10|38782.14
16:02:11|38776.11
16:02:13|38764.7
16:02:14|38764.66
16:02:15|38764.66
16:02:15|38772.18
16:02:17|38769.37
16:02:17|38759.15
16:02:19|38763.91
16:02:20|38763.91
16:02:21|38758.06
16:02:22|38750.08
16:02:22|38746.48
16:02:24|38737.81
16:02:25|38736.55
16:02:25|38736.51
16:02:27|38746.11
16:02:28|38744.12
16:02:28|38737.72
16:02:29|38752.33
16:02:31|38755.42
16:02:31|38753.27
16:02:33|38760.73
16:02:34|38757.79
16:02:34|38753.16
16:02:35|38744.94
16:02:36|38747.55
16:02:37|38737.12
16:02:39|38739.7
16:02:39|38739.7
16:02:41|38748.07
16:02:41|38741.3
16:02:43|38735.33
16:02:43|38727.36
16:02:44|38720.18
16:02:45|38722.58
16:02:46|38728.13
16:02:47|38722.48
16:02:48|38722.48
16:02:49|38743.98
16:02:50|38749.99
16:02:51|38737.24
16:02:52|38729.48
16:02:53|38720.83
16:02:54|38727.42
16:02:56|38721.23
16:02:57|38726.98
16:02:58|38729.41
16:03:00|38729.41
16:03:01|38730.
16:03:02|38743.7
16:03:04|38743.7
16:03:04|38756.17
16:03:05|38757.79
16:03:06|38745.95
16:03:07|38739.11
16:03:08|38757.43
16:03:10|38732.
16:03:10|38747.78
16:03:12|38754.78
16:03:13|38761.48
16:03:13|38757.12
16:03:14|38760.93
16:03:15|38752.11
16:03:16|38752.11
16:03:17|38755.25
16:03:18|38756.76
16:03:19|38762.74
16:03:20|38780.29
16:03:22|38783.1
16:03:23|38781.19
16:03:23|38778.
16:03:25|38763.04
16:03:25|38763.02
16:03:27|38764.92
16:03:28|38775.12
16:03:28|38775.11
16:03:29|38784.26
16:03:31|38780.4
16:03:32|38779.85
16:03:33|38789.88
16:03:33|38787.18
16:03:34|38790.41
16:03:36|38799.99
16:03:37|38788.45
16:03:37|38783.88
16:03:38|38789.48
16:03:39|38786.9
16:03:40|38784.13
16:03:41|38796.37
16:03:43|38792.77
16:03:44|38774.79
16:03:45|38778.66
16:03:46|38778.66
16:03:47|38778.66
16:03:48|38779.
16:03:48|38781.99
16:03:50|38781.98
16:03:51|38782.64
16:03:52|38785.3
16:03:53|38785.3
16:03:54|38781.98
16:03:56|38777.79
16:03:57|38791.05
16:03:58|38779.55
16:04:00|38779.55
16:04:01|38770.78
16:04:02|38772.27
16:04:04|38781.73
16:04:04|38781.74
16:04:06|38786.64
16:04:07|38789.35
16:04:08|38795.55
16:04:08|38796.93
16:04:10|38799.99
16:04:11|38787.6
16:04:12|38775.07
16:04:13|38768.14
16:04:14|38759.87
16:04:15|38765.
16:04:16|38765.03
16:04:17|38765.02
16:04:18|38757.61
16:04:19|38751.5
16:04:20|38756.62
16:04:21|38754.47
16:04:22|38757.27
16:04:23|38753.84
16:04:24|38756.19
16:04:25|38759.98
16:04:26|38760.63
16:04:27|38760.63
16:04:28|38751.5
16:04:29|38755.99
16:04:30|38761.19
16:04:31|38755.68
16:04:32|38743.72
16:04:33|38743.71
16:04:34|38743.71
16:04:35|38737.32
16:04:36|38737.32
16:04:37|38738.86
16:04:38|38745.98
16:04:39|38748.29
16:04:40|38756.6
16:04:41|38764.46
16:04:42|38760.87
16:04:43|38758.93
16:04:44|38751.38
16:04:45|38747.42
16:04:46|38737.22
16:04:47|38733.45
16:04:48|38731.69
16:04:49|38739.95
16:04:51|38726.83
16:04:52|38726.11
16:04:53|38726.86
16:04:53|38733.76
16:04:54|38739.07
16:04:55|38739.95
16:04:57|38733.08
16:04:58|38730.4
16:04:59|38728.08
16:05:00|38728.08
16:05:01|38733.49
16:05:03|38732.61
16:05:04|38728.94
16:05:05|38725.01
16:05:05|38725.
16:05:06|38736.13
16:05:08|38745.17
16:05:09|38745.17
16:05:10|38767.24
16:05:11|38771.03
16:05:12|38788.99
16:05:13|38797.84
16:05:14|38796.98
16:05:15|38796.56
16:05:16|38796.56
16:05:17|38806.41
16:05:18|38799.13
16:05:19|38795.14
16:05:20|38795.13
16:05:21|38783.57
16:05:22|38783.58
16:05:23|38793.06
16:05:24|38788.23
16:05:25|38768.66
16:05:26|38768.66
16:05:27|38784.07
16:05:28|38784.08
16:05:29|38775.12
16:05:30|38767.4
16:05:31|38767.39
16:05:32|38784.37
16:05:33|38790.07
16:05:34|38784.4
16:05:35|38792.63
16:05:36|38792.63
16:05:37|38791.99
16:05:38|38797.12
16:05:39|38810.81
16:05:40|38814.
16:05:41|38821.9
16:05:42|38821.9
16:05:43|38822.12
16:05:44|38819.29
16:05:45|38816.72
16:05:46|38818.2
16:05:47|38833.32
16:05:48|38832.15
16:05:49|38833.53
16:05:50|38852.22
16:05:51|38849.49
16:05:52|38851.78
16:05:53|38862.86
16:05:54|38857.53
16:05:55|38857.52
16:05:56|38863.37
16:05:57|38874.14
16:05:58|38888.13
16:06:00|38888.22
16:06:00|38892.35
16:06:01|38897.82
16:06:02|38894.91
16:06:04|38880.46
16:06:05|38880.
16:06:06|38880.
16:06:07|38869.1
16:06:07|38879.8
16:06:09|38882.39
16:06:10|38873.25
16:06:11|38866.98
16:06:12|38858.97
16:06:13|38852.08
16:06:14|38859.61
16:06:15|38864.75
16:06:16|38876.94
16:06:17|38876.84
16:06:18|38871.64
16:06:19|38869.37
16:06:20|38869.37
16:06:21|38868.12
16:06:22|38853.18
16:06:23|38853.18
16:06:25|38838.02
16:06:25|38845.28
16:06:26|38845.29
16:06:27|38826.3
16:06:28|38826.96
16:06:29|38832.25
16:06:31|38825.23
16:06:32|38828.11
16:06:33|38820.01
16:06:34|38824.25
16:06:35|38824.25
16:06:35|38839.08
16:06:37|38849.82
16:06:38|38849.83
16:06:38|38843.06
16:06:40|38846.75
16:06:40|38852.72
16:06:41|38858.09
16:06:42|38863.99
16:06:43|38864.
16:06:45|38857.09
16:06:45|38857.1
16:06:46|38857.09
16:06:48|38847.08
16:06:48|38848.65
16:06:50|38854.94
16:06:51|38851.73
16:06:52|38861.56
16:06:52|38861.55
16:06:54|38855.03
16:06:55|38855.
16:06:56|38862.44
16:06:57|38869.45
16:06:58|38869.45
16:06:59|38865.47
16:07:01|38852.18
16:07:02|38842.71
16:07:03|38859.04
16:07:04|38859.04
16:07:06|38865.01
16:07:06|38866.74
16:07:07|38872.57
16:07:09|38869.82
16:07:09|38879.99
16:07:11|38888.92
16:07:11|38888.94
16:07:12|38887.
16:07:14|38871.37
16:07:14|38871.37
16:07:15|38882.87
16:07:16|38893.86
16:07:17|38893.84
16:07:19|38904.88
16:07:20|38904.88
16:07:20|38891.42
16:07:22|38898.84
16:07:23|38898.84
16:07:24|38913.75
16:07:25|38914.04
16:07:25|38915.99
16:07:27|38933.73
16:07:28|38938.15
16:07:29|38935.63
16:07:29|38931.15
16:07:31|38928.5
16:07:32|38923.31
16:07:33|38915.43
16:07:34|38916.54
16:07:35|38918.12
16:07:35|38921.01
16:07:37|38928.82
16:07:37|38928.83
16:07:39|38923.47
16:07:40|38935.48
16:07:41|38922.69
16:07:42|38920.29
16:07:43|38920.06
16:07:44|38916.96
16:07:45|38917.38
16:07:46|38925.05
16:07:46|38910.36
16:07:48|38900.01
16:07:49|38902.45
16:07:49|38912.96
16:07:51|38915.26
16:07:52|38904.79
16:07:52|38906.29
16:07:54|38914.06
16:07:55|38914.06
16:07:56|38914.01
16:07:56|38906.28
16:07:58|38906.29
16:07:59|38906.29
16:08:00|38885.15
16:08:02|38881.62
16:08:02|38875.01
16:08:03|38854.64
16:08:04|38862.88
16:08:05|38872.8
16:08:06|38872.8
16:08:07|38856.27
16:08:08|38856.28
16:08:09|38856.56
16:08:10|38866.25
16:08:11|38859.78
16:08:12|38874.59
16:08:13|38886.81
16:08:14|38886.65
16:08:15|38893.76
16:08:16|38899.99
16:08:17|38895.86
16:08:18|38886.85
16:08:19|38891.43
16:08:21|38882.52
16:08:21|38888.72
16:08:22|38888.72
16:08:23|38898.
16:08:24|38880.82
16:08:25|38878.47
16:08:26|38878.47
16:08:27|38878.72
16:08:28|38879.09
16:08:29|38878.67
16:08:30|38880.93
16:08:31|38887.74
16:08:32|38881.13
16:08:33|38881.13
16:08:34|38885.12
16:08:36|38881.23
16:08:37|38876.13
16:08:38|38874.73
16:08:39|38874.73
16:08:39|38862.09
16:08:41|38860.
16:08:41|38858.1
16:08:43|38858.1
16:08:43|38856.53
16:08:44|38858.38
16:08:46|38853.55
16:08:47|38851.44
16:08:47|38843.85
16:08:49|38837.49
16:08:50|38836.73
16:08:50|38836.74
16:08:51|38836.72
16:08:52|38830.96
16:08:53|38828.24
16:08:55|38828.73
16:08:55|38830.92
16:08:57|38828.16
16:08:58|38818.3
16:08:58|38823.05
16:08:59|38826.1
16:09:00|38833.83
16:09:02|38848.45
16:09:04|38857.17
16:09:04|38851.82
16:09:06|38842.05
16:09:06|38846.18
16:09:08|38846.18
16:09:09|38846.18
16:09:10|38843.47
16:09:11|38843.46
16:09:12|38843.46
16:09:13|38845.63
16:09:15|38842.83
16:09:15|38836.73
16:09:16|38836.73
16:09:17|38833.3
16:09:18|38833.3
16:09:19|38833.3
16:09:20|38833.42
16:09:21|38822.72
16:09:22|38833.3
16:09:23|38833.3
16:09:24|38841.08
16:09:25|38837.14
16:09:26|38839.59
16:09:27|38839.59
16:09:28|38839.59
16:09:29|38842.63
16:09:30|38839.59
16:09:31|38840.69
16:09:32|38840.42
16:09:33|38850.27
16:09:34|38850.4
16:09:35|38857.11
16:09:36|38864.57
16:09:37|38866.67
16:09:38|38869.74
16:09:39|38869.74
16:09:40|38867.15
16:09:41|38871.92
16:09:43|38874.2
16:09:43|38887.17
16:09:44|38888.97
16:09:46|38888.99
16:09:46|38881.13
16:09:47|38879.82
16:09:48|38875.76
16:09:49|38875.77
16:09:50|38874.21
16:09:51|38874.21
16:09:52|38874.21
16:09:53|38878.09
16:09:54|38880.07
16:09:55|38878.11
16:09:56|38888.98
16:09:57|38888.99
16:09:58|38888.98
16:09:59|38890.65
16:10:00|38892.93
16:10:02|38888.98
16:10:02|38884.02
16:10:04|38878.22
16:10:05|38874.2
16:10:06|38860.
16:10:07|38850.
16:10:07|38855.7
16:10:09|38855.7
16:10:10|38864.26
16:10:11|38865.72
16:10:12|38858.41
16:10:13|38856.45
16:10:13|38871.06
16:10:15|38871.06
16:10:16|38856.46
16:10:17|38851.8
16:10:18|38855.56
16:10:18|38866.95
16:10:20|38871.06
16:10:21|38871.01
16:10:22|38871.01
16:10:23|38879.76
16:10:24|38879.76
16:10:25|38874.48
16:10:26|38862.07
16:10:27|38859.61
16:10:28|38859.62
16:10:29|38859.62
16:10:30|38869.34
16:10:31|38869.57
16:10:32|38869.57
16:10:33|38869.57
16:10:34|38869.57
16:10:35|38862.41
16:10:36|38863.11
16:10:37|38859.97
16:10:38|38858.2
16:10:39|38853.4
16:10:40|38853.4
16:10:41|38838.36
16:10:42|38840.29
16:10:43|38850.54
16:10:44|38840.56
16:10:45|38840.56
16:10:46|38824.28
16:10:47|38821.6
16:10:48|38824.27
16:10:49|38824.27
16:10:50|38829.62
16:10:51|38826.34
16:10:52|38818.26
16:10:53|38792.97
16:10:54|38794.48
16:10:55|38797.93
16:10:56|38801.27
16:10:57|38799.35
16:10:58|38799.63
16:10:59|38805.94
16:11:00|38794.12
16:11:01|38792.6
16:11:02|38792.88
16:11:04|38797.59
16:11:05|38811.59
16:11:05|38797.78
16:11:07|38797.78
16:11:08|38776.15
16:11:09|38763.75
16:11:10|38762.17
16:11:11|38772.11
16:11:12|38772.51
16:11:13|38764.6
16:11:14|38760.86
16:11:15|38770.53
16:11:16|38770.53
16:11:17|38760.78
16:11:18|38761.06
16:11:19|38761.06
16:11:20|38777.88
16:11:21|38782.76
16:11:22|38769.89
16:11:24|38777.53
16:11:24|38776.8
16:11:25|38776.81
16:11:26|38782.86
16:11:27|38788.18
16:11:28|38788.46
16:11:29|38790.63
16:11:30|38783.11
16:11:31|38777.96
16:11:32|38777.96
16:11:33|38782.82
16:11:34|38782.82
16:11:35|38784.62
16:11:36|38777.88
16:11:37|38777.88
16:11:38|38777.88
16:11:40|38777.88
16:11:40|38782.82
16:11:42|38777.89
16:11:43|38778.14
16:11:43|38782.83
16:11:44|38782.83
16:11:45|38782.78
16:11:46|38777.9
16:11:47|38766.59
16:11:48|38783.15
16:11:49|38783.15
16:11:50|38787.95
16:11:51|38787.94
16:11:53|38787.95
16:11:53|38787.94
16:11:54|38787.94
16:11:55|38797.59
16:11:56|38799.99
16:11:58|38802.12
16:11:59|38790.5
16:12:00|38790.49
16:12:00|38787.66
16:12:01|38781.51
16:12:03|38781.51
16:12:04|38788.97
16:12:05|38792.68
16:12:06|38793.63
16:12:07|38793.92
16:12:08|38797.05
16:12:09|38793.87
16:12:10|38779.97
16:12:12|38770.04
16:12:12|38759.2
16:12:13|38748.25
16:12:14|38755.82
16:12:15|38746.23
16:12:16|38746.23
16:12:17|38749.26
16:12:18|38733.51
16:12:19|38724.79
16:12:20|38736.4
16:12:21|38736.4
16:12:22|38753.98
16:12:23|38745.05
16:12:25|38748.18
16:12:26|38761.54
16:12:27|38771.48
16:12:28|38768.21
16:12:29|38763.99
16:12:31|38754.95
16:12:31|38763.56
16:12:32|38776.35
16:12:33|38774.02
16:12:34|38762.21
16:12:35|38761.51
16:12:36|38770.07
16:12:37|38782.64
16:12:38|38771.93
16:12:39|38771.89
16:12:40|38780.69
16:12:41|38780.65
16:12:42|38780.65
16:12:43|38773.31
16:12:44|38769.4
16:12:45|38773.6
16:12:47|38773.37
16:12:48|38779.16
16:12:48|38771.94
16:12:50|38761.51
16:12:51|38761.51
16:12:52|38765.31
16:12:53|38757.17
16:12:54|38757.17
16:12:54|38754.53
16:12:55|38754.52
16:12:57|38754.52
16:12:58|38754.52
16:12:59|38754.53
16:13:00|38754.53
16:13:00|38754.53
16:13:02|38757.46
16:13:03|38752.18
16:13:04|38755.06
16:13:05|38755.06
16:13:06|38752.17
16:13:07|38754.53
16:13:08|38754.52
16:13:10|38754.52
16:13:10|38752.18
16:13:11|38752.18
16:13:13|38750.42
16:13:14|38749.96
16:13:14|38737.2
16:13:16|38738.69
16:13:16|38760.86
16:13:17|38760.85
16:13:19|38765.31
16:13:20|38766.58
16:13:21|38766.59
16:13:22|38766.59
16:13:22|38776.28
16:13:24|38776.28
16:13:24|38780.
16:13:26|38780.
16:13:26|38780.
16:13:27|38780.
16:13:28|38779.99
16:13:30|38780.55
16:13:31|38774.12
16:13:32|38774.12
16:13:33|38774.12
16:13:34|38773.93
16:13:34|38768.05
16:13:36|38770.96
16:13:37|38770.96
16:13:38|38768.87
16:13:39|38768.87
16:13:39|38770.14
16:13:40|38762.25
16:13:42|38759.27
16:13:42|38752.59
16:13:43|38750.99
16:13:45|38750.98
16:13:45|38743.71
16:13:47|38742.31
16:13:47|38742.31
16:13:48|38743.66
16:13:49|38743.98
16:13:51|38755.51
16:13:52|38758.38
16:13:52|38755.51
16:13:53|38755.51
16:13:54|38752.72
16:13:55|38742.31
16:13:57|38742.31
16:13:58|38752.85
16:13:58|38752.85
16:13:59|38752.85
16:14:00|38762.22
16:14:01|38749.72
16:14:02|38744.26
16:14:03|38744.26
16:14:04|38744.26
16:14:06|38744.26
16:14:07|38729.33
16:14:09|38736.54
16:14:09|38729.33
16:14:10|38722.63
16:14:11|38723.39
16:14:12|38710.2
16:14:13|38689.22
16:14:14|38699.98
16:14:15|38704.98
16:14:17|38697.11
16:14:18|38706.6
16:14:18|38707.72
16:14:20|38707.65
16:14:21|38720.11
16:14:21|38720.81
16:14:23|38721.11
16:14:24|38723.56
16:14:25|38723.56
16:14:26|38723.63
16:14:27|38737.33
16:14:28|38744.97
16:14:29|38744.97
16:14:30|38746.94
16:14:31|38749.
16:14:32|38755.21
16:14:33|38747.21
16:14:34|38738.14
16:14:35|38737.81
16:14:36|38738.13
16:14:37|38743.32
16:14:38|38737.82
16:14:39|38745.64
16:14:40|38749.8
16:14:41|38749.84
16:14:42|38750.9
16:14:43|38755.06
16:14:44|38755.83
16:14:45|38756.76
16:14:46|38740.71
16:14:47|38733.14
16:14:48|38733.36
16:14:49|38745.3
16:14:50|38745.31
16:14:51|38745.7
16:14:52|38736.77
16:14:53|38732.49
16:14:54|38734.99
16:14:55|38748.73
16:14:56|38745.67
16:14:57|38751.6
16:14:58|38751.6
16:14:59|38755.41
16:15:00|38760.25
16:15:01|38763.99
16:15:02|38763.99
16:15:03|38777.78
16:15:04|38777.78
16:15:05|38781.43
16:15:06|38786.78
16:15:07|38777.4
16:15:08|38777.39
16:15:10|38777.39
16:15:11|38791.39
16:15:12|38794.63
16:15:13|38794.63
16:15:14|38787.54
16:15:16|38796.96
16:15:16|38802.14
16:15:18|38801.99
16:15:19|38788.46
16:15:20|38774.71
16:15:21|38779.68
16:15:22|38783.83
16:15:23|38783.94
16:15:24|38783.8
16:15:25|38785.48
16:15:27|38798.54
16:15:27|38781.29
16:15:28|38781.6
16:15:29|38780.52
16:15:30|38780.1
16:15:31|38793.29
16:15:32|38793.83
16:15:33|38793.83
16:15:34|38786.24
16:15:35|38784.36
16:15:36|38784.36
16:15:37|38784.36
16:15:39|38803.01
16:15:39|38807.3
16:15:40|38807.49
16:15:41|38807.36
16:15:42|38801.36
16:15:43|38801.35
16:15:45|38793.34
16:15:45|38791.3
16:15:46|38794.63
16:15:47|38793.55
16:15:49|38793.37
16:15:49|38782.71
16:15:50|38782.71
16:15:51|38789.33
16:15:53|38789.32
16:15:53|38789.2
16:15:54|38789.2
16:15:56|38779.91
16:15:56|38779.91
16:15:57|38778.3
16:15:58|38775.27
16:15:59|38775.28
16:16:00|38775.28
16:16:02|38781.72
16:16:03|38778.61
16:16:03|38781.71
16:16:04|38778.68
16:16:05|38773.73
16:16:06|38766.59
16:16:08|38743.71
16:16:09|38746.58
16:16:11|38757.94
16:16:11|38757.94
16:16:12|38752.43
16:16:13|38750.92
16:16:14|38746.54
16:16:15|38746.54
16:16:16|38743.72
16:16:17|38729.71
16:16:18|38729.99
16:16:19|38729.99
16:16:21|38729.99
16:16:22|38728.81
16:16:23|38730.
16:16:24|38736.78
16:16:25|38736.79
16:16:26|38728.81
16:16:27|38728.81
16:16:28|38728.35
16:16:29|38728.35
16:16:30|38734.6
16:16:31|38728.35
16:16:32|38728.35
16:16:33|38728.35
16:16:34|38729.4
16:16:35|38733.9
16:16:36|38733.87
16:16:37|38733.86
16:16:38|38733.86
16:16:39|38726.73
16:16:40|38726.72
16:16:41|38725.
16:16:42|38720.84
16:16:43|38720.84
16:16:44|38719.11
16:16:45|38726.63
16:16:46|38723.93
16:16:47|38726.62
16:16:48|38726.62
16:16:49|38728.58
16:16:50|38739.53
16:16:51|38755.33
16:16:53|38742.44
16:16:54|38750.13
16:16:55|38750.05
16:16:56|38750.05
16:16:56|38750.05
16:16:58|38750.05
16:16:59|38750.05
16:16:59|38750.01
16:17:01|38755.78
16:17:01|38755.79
16:17:03|38755.79
16:17:03|38755.78
16:17:04|38752.93
16:17:05|38751.93
16:17:07|38751.93
16:17:07|38752.21
16:17:09|38755.47
16:17:10|38755.47
16:17:12|38754.47
16:17:12|38753.39
16:17:13|38755.8
16:17:14|38763.28
16:17:16|38763.29
16:17:16|38763.29
16:17:18|38763.29
16:17:19|38763.29
16:17:20|38763.29
16:17:21|38763.29
16:17:22|38754.57
16:17:23|38748.37
16:17:24|38748.37
16:17:25|38748.37
16:17:26|38748.36
16:17:27|38746.42
16:17:28|38748.35
16:17:29|38748.35
16:17:30|38753.78
16:17:31|38765.54
16:17:33|38761.11
16:17:33|38758.53
16:17:35|38753.4
16:17:36|38748.08
16:17:36|38748.08
16:17:37|38752.99
16:17:39|38752.99
16:17:39|38748.15
16:17:41|38748.15
16:17:42|38748.17
16:17:43|38759.28
16:17:44|38761.97
16:17:45|38763.88
16:17:45|38761.45
16:17:46|38766.58
16:17:48|38766.58
16:17:48|38766.87
16:17:49|38769.65
16:17:50|38769.65
16:17:52|38769.66
16:17:53|38786.66
16:17:54|38792.21
16:17:55|38795.07
16:17:55|38792.21
16:17:56|38785.25
16:17:57|38787.68
16:17:59|38785.05
16:18:00|38786.97
16:18:01|38792.21
16:18:01|38795.07
16:18:03|38805.27
16:18:04|38805.24
16:18:05|38793.7
16:18:06|38805.78
16:18:07|38805.74
16:18:07|38799.74
16:18:09|38784.03
16:18:10|38790.89
16:18:12|38793.06
16:18:12|38800.88
16:18:14|38800.86
16:18:15|38798.15
16:18:16|38793.06
16:18:17|38792.68
16:18:18|38781.44
16:18:19|38781.44
16:18:20|38789.68
16:18:21|38793.33
16:18:21|38793.26
16:18:23|38791.57
16:18:24|38791.57
16:18:25|38803.09
16:18:26|38805.08
16:18:27|38813.54
16:18:28|38813.54
16:18:28|38812.88
16:18:30|38812.88
16:18:31|38812.88
16:18:32|38801.89
16:18:33|38803.08
16:18:34|38803.08
16:18:35|38805.38
16:18:36|38805.23
16:18:37|38801.55
16:18:38|38801.55
16:18:39|38800.12
16:18:40|38800.13
16:18:41|38804.16
16:18:41|38807.74
16:18:43|38807.74
16:18:44|38807.75
16:18:45|38807.75
16:18:46|38802.38
16:18:47|38794.32
16:18:48|38800.13
16:18:49|38800.13
16:18:50|38788.1
16:18:51|38806.87
16:18:52|38799.99
16:18:53|38804.92
16:18:54|38812.22
16:18:55|38830.
16:18:56|38829.28
16:18:57|38850.
16:18:58|38843.86
16:18:59|38834.82
16:19:00|38846.46
16:19:01|38846.94
16:19:02|38846.94
16:19:03|38845.44
16:19:04|38843.64
16:19:05|38848.67
16:19:06|38848.67
16:19:07|38846.94
16:19:08|38846.94
16:19:09|38846.95
16:19:10|38846.94
16:19:12|38835.16
16:19:13|38835.25
16:19:14|38835.25
16:19:15|38827.73
16:19:16|38827.73
16:19:17|38835.26
16:19:18|38835.25
16:19:19|38832.79
16:19:20|38832.79
16:19:21|38834.55
16:19:22|38835.26
16:19:23|38839.77
16:19:24|38839.77
16:19:26|38837.84
16:19:26|38837.84
16:19:27|38837.84
16:19:28|38838.04
16:19:29|38838.03
16:19:30|38838.03
16:19:31|38843.71
16:19:32|38845.36
16:19:33|38844.47
16:19:34|38844.48
16:19:35|38844.47
16:19:36|38839.89
16:19:37|38832.84
16:19:38|38828.21
16:19:39|38828.21
16:19:40|38828.22
16:19:41|38828.22
16:19:42|38828.21
16:19:43|38828.21
16:19:44|38820.01
16:19:45|38819.61
16:19:46|38819.61
16:19:47|38817.87
16:19:48|38818.15
16:19:49|38819.68
16:19:50|38820.87
16:19:51|38825.63
16:19:52|38822.96
16:19:53|38823.42
16:19:54|38823.42
16:19:55|38823.42
16:19:56|38832.91
16:19:57|38832.43
16:19:59|38836.13
16:19:59|38836.13
16:20:00|38828.35
16:20:01|38828.35
16:20:03|38826.71
16:20:04|38826.71
16:20:05|38822.51
16:20:06|38822.53
16:20:06|38813.14
16:20:08|38813.42
16:20:08|38817.44
16:20:09|38813.14
16:20:10|38813.14
16:20:12|38809.22
16:20:13|38800.01
16:20:14|38800.
16:20:16|38792.84
16:20:16|38790.
16:20:17|38792.91
16:20:19|38792.91
16:20:20|38798.13
16:20:21|38790.06
16:20:22|38789.47
16:20:22|38789.47
16:20:24|38789.47
16:20:25|38786.5
16:20:27|38793.19
16:20:27|38793.19
16:20:28|38793.19
16:20:29|38801.84
16:20:30|38801.85
16:20:31|38807.44
16:20:32|38807.42
16:20:33|38807.41
16:20:34|38807.7
16:20:35|38807.7
16:20:36|38823.36
16:20:37|38823.34
16:20:38|38823.32
16:20:39|38818.15
16:20:40|38808.47
16:20:41|38810.41
16:20:42|38810.69
16:20:43|38810.68
16:20:45|38826.19
16:20:46|38826.71
16:20:46|38826.71
16:20:48|38833.94
16:20:49|38836.37
16:20:49|38836.37
16:20:51|38838.3
16:20:51|38836.38
16:20:52|38838.29
16:20:54|38836.36
16:20:54|38828.96
16:20:56|38828.97
16:20:57|38833.17
16:20:58|38830.2
16:20:59|38828.97
16:21:00|38828.97
16:21:01|38828.97
16:21:02|38836.21
16:21:03|38840.
16:21:04|38851.67
16:21:05|38846.59
16:21:06|38846.58
16:21:07|38853.66
16:21:07|38864.
16:21:09|38864.
16:21:10|38866.31
16:21:11|38870.98
16:21:11|38866.3
16:21:13|38874.47
16:21:14|38874.47
16:21:16|38868.85
16:21:17|38881.58
16:21:18|38881.58
16:21:19|38876.37
16:21:20|38880.28
16:21:21|38886.35
16:21:22|38896.19
16:21:23|38920.
16:21:24|38923.54
16:21:25|38935.05
16:21:26|38935.15
16:21:27|38945.23
16:21:28|38947.51
16:21:29|38945.26
16:21:29|38941.5
16:21:31|38936.08
16:21:32|38931.07
16:21:33|38937.35
16:21:34|38939.67
16:21:35|38942.03
16:21:36|38944.74
16:21:37|38952.41
16:21:38|38954.62
16:21:39|38948.58
16:21:40|38941.77
16:21:41|38941.77
16:21:42|38942.23
16:21:43|38929.74
16:21:44|38939.96
16:21:45|38930.5
16:21:47|38937.08
16:21:47|38937.08
16:21:48|38942.32
16:21:50|38941.5
16:21:51|38944.4
16:21:51|38944.4
16:21:52|38941.98
16:21:53|38941.98
16:21:54|38944.86
16:21:55|38935.8
16:21:56|38939.11
16:21:57|38931.12
16:21:58|38936.78
16:22:00|38942.51
16:22:00|38939.28
16:22:02|38934.
16:22:02|38929.57
16:22:04|38931.38
16:22:04|38955.69
16:22:05|38957.87
16:22:06|39000.
16:22:07|39027.48
16:22:08|39015.11
16:22:09|39014.87
16:22:10|39009.2
16:22:12|39016.76
16:22:13|39029.2
16:22:14|39030.27
16:22:16|39013.14
16:22:16|39012.96
16:22:17|39017.18
16:22:18|39003.22
16:22:19|38998.21
16:22:20|39002.06
16:22:21|38972.49
16:22:22|38982.59
16:22:24|38973.05
16:22:25|38973.06
16:22:26|38987.07
16:22:27|38995.36
16:22:27|38994.57
16:22:29|38998.33
16:22:29|38998.33
16:22:31|38987.48
16:22:32|38987.7
16:22:33|38987.41
16:22:34|38988.65
16:22:35|38992.92
16:22:36|39013.99
16:22:37|39014.37
16:22:37|39004.36
16:22:39|39004.36
16:22:40|39009.1
16:22:41|39015.24
16:22:42|38996.3
16:22:43|39004.64
16:22:44|39000.08
16:22:45|39003.07
16:22:46|39009.23
16:22:47|39008.48
16:22:48|39011.58
16:22:49|39014.06
16:22:50|39026.16
16:22:51|39006.61
16:22:52|39015.45
16:22:53|39021.94
16:22:54|39033.9
16:22:55|39029.14
16:22:56|39032.21
16:22:57|39026.14
16:22:58|39022.82
16:22:59|39023.89
16:23:00|39020.
16:23:01|39018.56
16:23:02|39026.27
16:23:03|39016.93
16:23:04|39016.94
16:23:05|39019.68
16:23:06|39023.04
16:23:07|39020.04
16:23:08|39020.04
16:23:09|39020.01
16:23:10|39020.01
16:23:11|39020.01
16:23:12|39020.02
16:23:13|39021.26
16:23:14|39020.03
16:23:16|39020.01
16:23:17|39021.37
16:23:18|39021.39
16:23:19|39028.11
16:23:20|39022.92
16:23:21|39033.73
16:23:22|39034.91
16:23:23|39027.98
16:23:25|39028.
16:23:25|39033.94
16:23:27|39029.91
16:23:27|39038.13
16:23:29|39037.04
16:23:30|39031.93
16:23:31|39031.93
16:23:31|39032.28
16:23:33|39027.31
16:23:34|39038.99
16:23:35|39036.23
16:23:35|39039.
16:23:36|39033.97
16:23:38|39033.33
16:23:39|39045.
16:23:39|39044.98
16:23:41|39040.96
16:23:42|39045.
16:23:43|39048.77
16:23:43|39058.63
16:23:44|39062.36
16:23:45|39054.3
16:23:46|39043.
16:23:47|39037.39
16:23:48|39040.84
16:23:50|39037.4
16:23:50|39033.33
16:23:51|39033.34
16:23:52|39030.
16:23:53|39027.25
16:23:54|39027.51
16:23:56|39031.94
16:23:57|39031.94
16:23:57|39037.37
16:23:59|39029.49
16:24:00|39023.66
16:24:00|39021.74
16:24:01|39031.88
16:24:03|39023.65
16:24:03|39030.74
16:24:05|39021.37
16:24:05|39021.67
16:24:06|39021.67
16:24:08|39008.19
16:24:08|39003.5
16:24:09|39008.48
16:24:11|39015.26
16:24:11|39021.73
16:24:12|39027.64
16:24:13|39014.62
16:24:14|39013.2
16:24:16|39001.01
16:24:17|39009.1
16:24:19|39000.
16:24:20|39000.
16:24:21|38988.81
16:24:21|38997.49
16:24:23|38988.81
16:24:24|38983.12
16:24:25|38982.4
16:24:26|38975.01
16:24:27|38980.08
16:24:28|38980.37
16:24:29|38980.37
16:24:29|38983.56
16:24:31|38993.02
16:24:31|38980.38
16:24:33|38983.66
16:24:34|38998.3
16:24:35|39003.56
16:24:35|39010.
16:24:37|39010.
16:24:38|39009.31
16:24:39|39001.99
16:24:40|39002.
16:24:41|39002.
16:24:42|39003.97
16:24:43|39005.54
16:24:43|39003.76
16:24:45|39002.
16:24:46|39000.01
16:24:47|39000.01
16:24:48|39000.01
16:24:49|39000.02
16:24:50|39002.27
16:24:51|39002.27
16:24:52|39009.99
16:24:52|39009.99
16:24:54|39009.99
16:24:54|39009.99
16:24:56|39009.99
16:24:56|39009.98
16:24:58|39009.98
16:24:59|39007.25
16:24:59|39002.28
16:25:01|38995.63
16:25:02|38995.09
16:25:02|38999.57
16:25:03|39003.25
16:25:04|38998.23
16:25:06|38995.1
16:25:07|38995.11
16:25:07|38999.83
16:25:09|38988.82
16:25:10|38983.68
16:25:11|38986.33
16:25:12|38983.68
16:25:13|38983.68
16:25:14|38972.49
16:25:15|38972.49
16:25:16|38959.51
16:25:18|38959.78
16:25:19|38946.53
16:25:20|38941.27
16:25:21|38941.25
16:25:22|38945.48
16:25:23|38945.49
16:25:25|38941.5
16:25:25|38945.77
16:25:26|38941.5
16:25:27|38941.47
16:25:28|38940.01
16:25:30|38929.69
16:25:30|38918.58
16:25:31|38926.73
16:25:33|38928.66
16:25:33|38936.17
16:25:35|38933.52
16:25:36|38934.72
16:25:36|38927.51
16:25:38|38927.51
16:25:39|38937.27
16:25:40|38936.1
16:25:41|38937.82
16:25:42|38937.83
16:25:43|38937.83
16:25:44|38938.11
16:25:45|38940.
16:25:47|38947.6
16:25:47|38939.1
16:25:48|38938.12
16:25:49|38935.69
16:25:50|38941.02
16:25:51|38956.03
16:25:52|38954.15
16:25:53|38956.32
16:25:54|38956.04
16:25:55|38951.16
16:25:56|38940.73
16:25:57|38945.32
16:25:58|38940.73
16:25:59|38940.72
16:26:00|38940.73
16:26:01|38941.46
16:26:02|38945.3
16:26:03|38950.34
16:26:04|38948.34
16:26:05|38941.47
16:26:06|38941.47
16:26:07|38934.16
16:26:08|38934.17
16:26:09|38941.46
16:26:10|38941.46
16:26:11|38934.17
16:26:12|38942.84
16:26:13|38940.44
16:26:14|38938.5
16:26:15|38938.5
16:26:16|38950.48
16:26:18|38944.9
16:26:19|38934.33
16:26:20|38925.48
16:26:22|38925.48
16:26:23|38923.51
16:26:24|38921.56
16:26:26|38921.57
16:26:26|38921.57
16:26:27|38921.57
16:26:28|38921.56
16:26:29|38925.72
16:26:30|38931.08
16:26:31|38941.93
16:26:32|38941.94
16:26:33|38938.7
16:26:34|38938.7
16:26:35|38948.55
16:26:36|38943.81
16:26:37|38941.65
16:26:38|38941.65
16:26:39|38937.28
16:26:40|38945.61
16:26:41|38926.59
16:26:43|38931.13
16:26:43|38930.82
16:26:44|38930.82
16:26:45|38930.82
16:26:46|38923.51
16:26:47|38923.52
16:26:49|38923.47
16:26:49|38913.78
16:26:50|38915.59
16:26:51|38915.59
16:26:52|38913.51
16:26:54|38911.62
16:26:55|38911.62
16:26:55|38911.62
16:26:56|38911.69
16:26:57|38913.64
16:26:59|38913.64
16:27:00|38903.13
16:27:00|38894.42
16:27:02|38899.36
16:27:03|38913.63
16:27:04|38909.2
16:27:05|38895.13
16:27:06|38894.41
16:27:07|38899.66
16:27:08|38903.12
16:27:09|38893.25
16:27:10|38896.55
16:27:11|38895.04
16:27:12|38895.51
16:27:13|38898.23
16:27:14|38899.99
16:27:15|38898.25
16:27:16|38900.
16:27:17|38900.
16:27:18|38912.83
16:27:20|38912.1
16:27:21|38912.09
16:27:22|38912.1
16:27:23|38919.08
16:27:24|38920.
16:27:25|38903.69
16:27:26|38903.69
16:27:27|38906.99
16:27:28|38906.99
16:27:29|38909.32
16:27:30|38919.55
16:27:31|38929.08
16:27:32|38931.13
16:27:34|38940.48
16:27:34|38935.48
16:27:36|38936.98
16:27:37|38940.37
16:27:38|38943.16
16:27:39|38932.9
16:27:40|38932.9
16:27:41|38934.49
16:27:42|38936.7
16:27:42|38937.93
16:27:44|38925.07
16:27:45|38928.73
16:27:46|38928.73
16:27:46|38935.91
16:27:48|38935.91
16:27:48|38925.09
16:27:50|38933.08
16:27:51|38937.94
16:27:52|38937.94
16:27:53|38937.94
16:27:54|38939.57
16:27:55|38937.18
16:27:56|38928.05
16:27:57|38928.01
16:27:58|38928.01
16:27:59|38930.68
16:28:00|38934.15
16:28:01|38927.27
16:28:02|38925.32
16:28:03|38925.45
16:28:05|38923.52
16:28:05|38925.42
16:28:06|38925.42
16:28:08|38928.71
16:28:08|38928.8
16:28:10|38928.8
16:28:11|38928.8
16:28:12|38936.97
16:28:13|38936.97
16:28:13|38939.26
16:28:15|38939.26
16:28:16|38934.47
16:28:17|38924.21
16:28:18|38924.42
16:28:19|38924.42
16:28:19|38924.4
16:28:21|38924.39
16:28:22|38924.39
16:28:24|38927.32
16:28:24|38927.53
16:28:26|38930.9
16:28:27|38930.9
16:28:28|38925.46
16:28:29|38925.47
16:28:30|38924.69
16:28:32|38923.71
16:28:32|38920.
16:28:33|38917.47
16:28:34|38917.47
16:28:35|38923.3
16:28:36|38932.79
16:28:37|38932.84
16:28:38|38934.81
16:28:40|38934.81
16:28:41|38934.81
16:28:42|38922.85
16:28:42|38922.85
16:28:44|38922.85
16:28:45|38922.85
16:28:45|38927.24
16:28:46|38930.43
16:28:47|38928.53
16:28:49|38930.33
16:28:49|38928.45
16:28:51|38922.81
16:28:51|38922.81
16:28:53|38931.33
16:28:54|38933.17
16:28:55|38933.17
16:28:56|38936.61
16:28:57|38936.61
16:28:58|38942.92
16:28:58|38944.87
16:29:00|38942.92
16:29:00|38935.94
16:29:01|38941.71
16:29:02|38944.89
16:29:04|38949.6
16:29:05|38953.53
16:29:06|38954.16
16:29:07|38954.16
16:29:08|38954.17
16:29:08|38955.31
16:29:10|38944.46
16:29:11|38943.33
16:29:11|38948.02
16:29:13|38945.17
16:29:13|38950.68
16:29:15|38952.21
16:29:16|38952.22
16:29:17|38958.13
16:29:18|38962.03
16:29:18|38965.6
16:29:20|38972.48
16:29:21|38972.22
16:29:23|38972.22
16:29:24|38968.92
16:29:25|38968.93
16:29:26|38979.99
16:29:28|38980.
16:29:28|38980.
16:29:29|38976.52
16:29:30|38976.52
16:29:32|38968.25
16:29:32|38968.25
16:29:34|38971.52
16:29:34|38971.47
16:29:35|38971.47
16:29:37|38971.47
16:29:38|38971.47
16:29:38|38958.13
16:29:40|38958.09
16:29:41|38953.91
16:29:42|38954.19
16:29:42|38962.04
16:29:44|38962.04
16:29:44|38962.04
16:29:46|38956.25
16:29:47|38951.81
16:29:47|38949.81
16:29:48|38944.04
16:29:49|38940.44
16:29:50|38944.38
16:29:51|38944.38
16:29:53|38946.94
16:29:54|38950.1
16:29:55|38950.01
16:29:56|38950.08
16:29:56|38955.21
16:29:58|38958.14
16:29:59|38956.17
16:30:00|38944.39
16:30:01|38940.
16:30:02|38930.33
16:30:02|38925.
16:30:04|38919.2
16:30:04|38919.15
16:30:05|38914.27
16:30:06|38914.25
16:30:08|38910.84
16:30:09|38910.84
16:30:10|38910.84
16:30:10|38910.83
16:30:12|38908.72
16:30:12|38905.55
16:30:13|38898.72
16:30:15|38898.72
16:30:16|38898.72
16:30:16|38898.72
16:30:17|38898.72
16:30:18|38895.66
16:30:19|38895.67
16:30:20|38887.
16:30:22|38883.3
16:30:23|38884.8
16:30:24|38885.16
16:30:25|38881.16
16:30:26|38881.16
16:30:27|38880.01
16:30:28|38871.93
16:30:29|38871.93
16:30:30|38878.49
16:30:31|38872.68
16:30:32|38871.92
16:30:33|38869.78
16:30:34|38870.59
16:30:35|38870.59
16:30:36|38869.97
16:30:37|38868.2
16:30:38|38855.47
16:30:39|38855.47
16:30:41|38853.42
16:30:41|38853.42
16:30:42|38849.58
16:30:43|38849.58
16:30:44|38858.52
16:30:45|38853.31
16:30:46|38853.31
16:30:47|38853.22
16:30:48|38853.22
16:30:49|38853.23
16:30:50|38853.31
16:30:51|38859.03
16:30:52|38859.03
16:30:53|38871.97
16:30:54|38871.97
16:30:55|38871.97
16:30:56|38862.95
16:30:57|38860.09
16:30:58|38870.71
16:30:59|38870.71
16:31:00|38859.69
16:31:01|38861.86
16:31:02|38861.82
16:31:04|38862.7
16:31:04|38862.7
16:31:05|38880.52
16:31:07|38871.04
16:31:08|38859.83
16:31:09|38851.88
16:31:10|38857.4
16:31:11|38857.39
16:31:12|38844.77
16:31:12|38844.77
16:31:13|38846.38
16:31:14|38848.32
16:31:15|38848.32
16:31:16|38837.48
16:31:17|38825.42
16:31:18|38829.86
16:31:19|38826.54
16:31:20|38819.41
16:31:21|38815.93
16:31:22|38810.94
16:31:24|38810.74
16:31:25|38800.46
16:31:26|38780.72
16:31:27|38764.52
16:31:28|38782.79
16:31:29|38773.36
16:31:30|38776.1
16:31:31|38789.
16:31:32|38786.79
16:31:32|38786.79
16:31:34|38777.89
16:31:35|38744.51
16:31:36|38744.83
16:31:37|38762.97
16:31:39|38763.96
16:31:39|38764.06
16:31:40|38764.35
16:31:41|38760.22
16:31:42|38772.12
16:31:43|38781.15
16:31:44|38775.05
16:31:46|38787.98
16:31:47|38780.4
16:31:48|38788.96
16:31:48|38786.74
16:31:49|38786.74
16:31:51|38767.7
16:31:51|38775.82
16:31:53|38786.74
16:31:54|38771.55
16:31:54|38754.34
16:31:55|38749.63
16:31:56|38754.96
16:31:57|38759.07
16:31:58|38759.35
16:32:00|38759.35
16:32:01|38757.53
16:32:02|38765.97
16:32:03|38771.55
16:32:04|38775.83
16:32:04|38775.83
16:32:06|38774.47
16:32:06|38765.97
16:32:08|38767.2
16:32:09|38772.32
16:32:10|38786.74
16:32:10|38786.69
16:32:11|38769.72
16:32:13|38780.11
16:32:14|38780.11
16:32:15|38766.69
16:32:15|38779.89
16:32:17|38773.67
16:32:18|38783.26
16:32:19|38779.29
16:32:20|38777.06
16:32:21|38777.2
16:32:22|38780.74
16:32:24|38780.85
16:32:25|38786.72
16:32:26|38786.71
16:32:27|38786.71
16:32:28|38786.71
16:32:29|38789.46
16:32:30|38789.45
16:32:32|38805.39
16:32:32|38805.39
16:32:33|38805.39
16:32:34|38805.4
16:32:35|38798.27
16:32:36|38800.22
16:32:37|38787.95
16:32:38|38789.25
16:32:39|38797.02
16:32:40|38786.95
16:32:41|38795.96
16:32:42|38795.51
16:32:43|38793.22
16:32:44|38784.46
16:32:45|38781.9
16:32:46|38781.9
16:32:47|38778.7
16:32:48|38778.71
16:32:50|38781.14
16:32:51|38781.14
16:32:51|38781.14
16:32:53|38784.23
16:32:54|38786.38
16:32:55|38792.63
16:32:56|38800.
16:32:57|38810.86
16:32:58|38810.86
16:33:00|38812.33
16:33:00|38812.33
16:33:01|38814.
16:33:02|38827.52
16:33:03|38835.21
16:33:04|38813.98
16:33:05|38815.93
16:33:06|38815.92
16:33:07|38819.84
16:33:08|38821.61
16:33:09|38828.75
16:33:11|38820.25
16:33:11|38821.53
16:33:12|38830.2
16:33:14|38830.09
16:33:14|38823.07
16:33:15|38823.07
16:33:16|38823.07
16:33:17|38827.7
16:33:19|38830.85
16:33:19|38830.48
16:33:21|38829.67
16:33:21|38829.67
16:33:22|38835.1
16:33:24|38837.16
16:33:25|38823.06
16:33:27|38814.48
16:33:27|38812.62
16:33:28|38812.62
16:33:29|38812.63
16:33:30|38816.43
16:33:31|38806.53
16:33:32|38800.35
16:33:33|38793.27
16:33:34|38797.72
16:33:35|38800.96
16:33:37|38800.96
16:33:38|38800.96
16:33:39|38800.96
16:33:40|38800.95
16:33:41|38776.6
16:33:41|38770.63
16:33:42|38776.6
16:33:43|38790.02
16:33:45|38790.02
16:33:45|38790.03
16:33:46|38790.03
16:33:47|38790.03
16:33:49|38790.03
16:33:49|38790.03
16:33:51|38790.31
16:33:52|38795.81
16:33:52|38797.36
16:33:53|38792.98
16:33:54|38792.98
16:33:55|38792.98
16:33:56|38792.98
16:33:58|38796.61
16:33:59|38804.46
16:34:00|38805.93
16:34:01|38807.91
16:34:02|38807.73
16:34:02|38807.9
16:34:04|38807.88
16:34:04|38807.88
16:34:05|38812.36
16:34:06|38814.
16:34:07|38815.09
16:34:09|38810.49
16:34:09|38819.98
16:34:11|38823.99
16:34:11|38825.02
16:34:12|38838.2
16:34:13|38820.78
16:34:14|38821.74
16:34:16|38821.75
16:34:17|38819.22
16:34:17|38823.21
16:34:18|38823.32
16:34:19|38826.49
16:34:20|38826.49
16:34:21|38823.6
16:34:25|38836.21
16:34:26|38836.21
16:34:27|38836.21
16:34:29|38836.5
16:34:30|38839.
16:34:31|38825.53
16:34:32|38823.81
16:34:33|38825.56
16:34:34|38823.8
16:34:35|38825.56
16:34:36|38832.23
16:34:37|38834.78
16:34:38|38836.44
16:34:39|38836.43
16:34:40|38839.
16:34:41|38836.54
16:34:42|38836.54
16:34:43|38836.54
16:34:45|38839.
16:34:45|38838.95
16:34:46|38831.74
16:34:47|38831.74
16:34:48|38834.84
16:34:50|38831.89
16:34:51|38831.89
16:34:51|38831.89
16:34:52|38831.89
16:34:53|38831.89
16:34:54|38834.2
16:34:55|38834.2
16:34:57|38834.5
16:34:57|38834.5
16:34:59|38834.5
16:34:59|38834.5
16:35:01|38843.03
16:35:02|38849.04
16:35:03|38849.52
16:35:05|38856.55
16:35:05|38858.11
16:35:06|38867.24
16:35:08|38851.09
16:35:08|38850.54
16:35:10|38837.84
16:35:11|38837.78
16:35:12|38830.46
16:35:13|38819.
16:35:14|38814.46
16:35:15|38808.32
16:35:16|38800.29
16:35:17|38794.07
16:35:18|38807.67
16:35:19|38807.65
16:35:20|38807.65
16:35:21|38801.17
16:35:22|38799.15
16:35:23|38799.23
16:35:24|38807.21
16:35:24|38813.28
16:35:26|38813.31
16:35:27|38824.52
16:35:29|38829.82
16:35:30|38835.7
16:35:31|38837.78
16:35:32|38837.78
16:35:33|38844.06
16:35:34|38843.81
16:35:35|38843.81
16:35:36|38846.93
16:35:37|38852.57
16:35:38|38855.37
16:35:39|38847.75
16:35:40|38847.74
16:35:41|38848.24
16:35:42|38853.42
16:35:43|38858.09
16:35:44|38858.09
16:35:46|38863.58
16:35:46|38858.92
16:35:47|38858.08
16:35:48|38858.09
16:35:49|38847.74
16:35:50|38853.53
16:35:51|38856.02
16:35:52|38853.51
16:35:53|38853.49
16:35:54|38861.23
16:35:55|38861.98
16:35:56|38840.01
16:35:57|38830.01
16:35:58|38825.23
16:35:59|38823.16
16:36:00|38826.53
16:36:01|38826.53
16:36:02|38823.
16:36:03|38823.
16:36:04|38823.
16:36:05|38828.54
16:36:06|38828.54
16:36:07|38831.75
16:36:08|38839.06
16:36:09|38843.87
16:36:10|38839.85
16:36:11|38839.84
16:36:13|38839.84
16:36:13|38837.79
16:36:14|38826.51
16:36:15|38826.51
16:36:16|38826.51
16:36:17|38826.38
16:36:18|38826.37
16:36:19|38826.37
16:36:20|38824.87
16:36:21|38820.
16:36:22|38803.78
16:36:23|38803.78
16:36:24|38810.93
16:36:25|38796.97
16:36:26|38796.97
16:36:28|38786.5
16:36:29|38786.5
16:36:30|38786.5
16:36:31|38786.5
16:36:32|38788.3
16:36:33|38791.54
16:36:34|38787.6
16:36:35|38786.48
16:36:36|38780.48
16:36:37|38775.
16:36:38|38773.07
16:36:39|38773.07
16:36:40|38770.
16:36:41|38772.14
16:36:42|38772.14
16:36:43|38778.11
16:36:44|38788.17
16:36:45|38792.18
16:36:46|38791.92
16:36:47|38792.18
16:36:48|38792.19
16:36:49|38792.18
16:36:50|38792.19
16:36:51|38792.19
16:36:52|38792.47
16:36:53|38802.87
16:36:54|38791.92
16:36:55|38783.66
16:36:56|38781.02
16:36:57|38772.2
16:36:58|38774.21
16:36:59|38772.19
16:37:00|38770.
16:37:01|38772.11
16:37:02|38770.31
16:37:03|38770.31
16:37:04|38770.31
16:37:05|38770.29
16:37:06|38780.26
16:37:07|38780.
16:37:08|38779.99
16:37:09|38772.73
16:37:10|38772.49
16:37:11|38772.48
16:37:12|38772.09
16:37:14|38764.25
16:37:14|38755.73
16:37:15|38754.96
16:37:17|38756.84
16:37:17|38756.84
16:37:18|38754.96
16:37:19|38744.45
16:37:20|38738.28
16:37:22|38731.6
16:37:22|38730.9
16:37:23|38730.9
16:37:24|38734.3
16:37:25|38732.23
16:37:27|38757.73
16:37:28|38740.23
16:37:29|38737.91
16:37:31|38729.99
16:37:32|38729.99
16:37:33|38729.63
16:37:34|38735.14
16:37:35|38734.66
16:37:36|38727.28
16:37:37|38728.82
16:37:38|38732.62
16:37:40|38727.27
16:37:41|38734.69
16:37:42|38739.81
16:37:43|38740.8
16:37:43|38745.41
16:37:45|38741.08
16:37:45|38736.29
16:37:46|38736.29
16:37:47|38727.28
16:37:48|38711.22
16:37:49|38717.43
16:37:50|38720.1
16:37:51|38720.11
16:37:53|38712.11
16:37:53|38715.87
16:37:55|38713.92
16:37:55|38708.86
16:37:56|38708.86
16:37:57|38718.38
16:37:59|38721.26
16:37:59|38712.33
16:38:00|38710.12
16:38:01|38717.07
16:38:03|38714.04
16:38:04|38714.03
16:38:05|38714.03
16:38:05|38714.01
16:38:07|38717.08
16:38:08|38712.26
16:38:09|38695.98
16:38:10|38694.42
16:38:11|38692.67
16:38:12|38680.05
16:38:13|38689.17
16:38:14|38690.1
16:38:15|38696.62
16:38:16|38693.41
16:38:17|38693.41
16:38:18|38687.56
16:38:19|38701.83
16:38:20|38696.83
16:38:21|38683.98
16:38:22|38685.83
16:38:23|38677.5
16:38:24|38677.59
16:38:25|38675.2
16:38:26|38677.89
16:38:27|38697.94
16:38:28|38697.94
16:38:29|38697.94
16:38:30|38714.57
16:38:31|38719.31
16:38:32|38712.6
16:38:33|38712.61
16:38:34|38712.89
16:38:35|38713.31
16:38:36|38716.26
16:38:37|38716.26
16:38:38|38695.28
16:38:39|38706.52
16:38:40|38709.7
16:38:41|38709.71
16:38:42|38707.63
16:38:43|38701.48
16:38:44|38692.35
16:38:45|38692.35
16:38:46|38692.34
16:38:47|38692.3
16:38:48|38690.61
16:38:49|38690.9
16:38:50|38692.58
16:38:51|38692.35
16:38:52|38689.65
16:38:54|38700.01
16:38:55|38703.19
16:38:56|38697.99
16:38:56|38683.08
16:38:57|38679.
16:38:58|38688.59
16:39:00|38690.51
16:39:00|38688.62
16:39:01|38699.99
16:39:02|38699.99
16:39:03|38699.99
16:39:04|38700.
16:39:06|38699.99
16:39:06|38690.51
16:39:08|38705.14
16:39:08|38715.91
16:39:10|38715.91
16:39:11|38712.77
16:39:12|38715.24
16:39:13|38712.73
16:39:14|38713.01
16:39:15|38713.02
16:39:16|38705.3
16:39:17|38703.43
16:39:18|38703.71
16:39:18|38713.29
16:39:20|38719.33
16:39:21|38720.82
16:39:22|38720.83
16:39:23|38723.29
16:39:24|38723.29
16:39:25|38716.36
16:39:26|38715.72
16:39:27|38720.57
16:39:28|38723.12
16:39:28|38726.03
16:39:29|38727.96
16:39:31|38710.29
16:39:33|38711.31
16:39:33|38711.31
16:39:35|38702.19
16:39:36|38702.19
16:39:36|38704.15
16:39:38|38702.19
16:39:38|38692.6
16:39:39|38692.6
16:39:41|38695.65
16:39:42|38694.66
16:39:43|38692.59
16:39:44|38692.55
16:39:45|38692.55
16:39:46|38692.5
16:39:47|38700.4
16:39:48|38702.34
16:39:49|38702.34
16:39:50|38701.19
16:39:51|38705.02
16:39:52|38705.02
16:39:54|38706.9
16:39:54|38705.02
16:39:55|38708.26
16:39:56|38748.73
16:39:57|38755.94
16:39:58|38745.33
16:39:59|38751.51
16:40:00|38751.57
16:40:01|38753.77
16:40:02|38755.97
16:40:03|38759.74
16:40:04|38759.74
16:40:05|38744.8
16:40:06|38737.27
16:40:07|38722.79
16:40:08|38722.79
16:40:09|38716.44
16:40:10|38716.43
16:40:11|38705.2
16:40:12|38705.48
16:40:13|38705.76
16:40:14|38718.31
16:40:15|38704.05
16:40:16|38710.67
16:40:17|38710.67
16:40:18|38719.47
16:40:19|38712.07
16:40:20|38712.07
16:40:21|38720.98
16:40:22|38717.4
16:40:23|38717.15
16:40:24|38714.3
16:40:25|38726.66
16:40:26|38730.12
16:40:27|38720.96
16:40:28|38720.14
16:40:29|38716.23
16:40:30|38720.96
16:40:32|38721.25
16:40:33|38726.89
16:40:34|38726.89
16:40:35|38726.89
16:40:37|38730.97
16:40:38|38730.96
16:40:39|38730.96
16:40:40|38730.81
16:40:41|38729.3
16:40:42|38727.68
16:40:43|38728.94
16:40:44|38728.93
16:40:45|38722.28
16:40:46|38721.71
16:40:47|38721.71
16:40:48|38719.75
16:40:49|38719.
16:40:50|38712.59
16:40:51|38712.93
16:40:52|38712.93
16:40:54|38718.99
16:40:54|38718.99
16:40:55|38714.4
16:40:56|38714.4
16:40:57|38714.39
16:40:58|38714.4
16:40:59|38714.4
16:41:00|38714.4
16:41:01|38715.25
16:41:03|38715.26
16:41:03|38719.27
16:41:04|38726.1
16:41:06|38712.68
16:41:06|38704.01
16:41:08|38705.46
16:41:08|38705.36
16:41:09|38705.36
16:41:11|38704.
16:41:11|38700.
16:41:13|38697.95
16:41:14|38695.65
16:41:15|38695.66
16:41:16|38695.66
16:41:17|38695.01
16:41:18|38695.01
16:41:19|38694.97
16:41:20|38694.97
16:41:21|38682.58
16:41:22|38682.56
16:41:23|38689.36
16:41:24|38689.36
16:41:25|38682.88
16:41:26|38675.66
16:41:27|38663.93
16:41:28|38655.26
16:41:29|38660.87
16:41:30|38660.84
16:41:31|38660.87
16:41:32|38663.1
16:41:33|38664.22
16:41:34|38657.39
16:41:35|38657.39
16:41:36|38657.39
16:41:37|38650.93
16:41:39|38657.35
16:41:40|38660.77
16:41:41|38660.58
16:41:42|38660.78
16:41:43|38668.04
16:41:44|38668.04
16:41:45|38666.08
16:41:46|38668.02
16:41:47|38668.03
16:41:48|38668.32
16:41:49|38690.93
16:41:50|38691.99
16:41:51|38691.97
16:41:52|38697.95
16:41:53|38706.95
16:41:54|38703.62
16:41:55|38701.84
16:41:56|38698.62
16:41:57|38698.62
16:41:58|38695.72
16:41:59|38695.72
16:42:00|38695.72
16:42:02|38686.03
16:42:02|38694.18
16:42:03|38695.32
16:42:04|38690.37
16:42:05|38690.38
16:42:06|38701.62
16:42:08|38699.39
16:42:08|38702.49
16:42:10|38702.49
16:42:11|38700.51
16:42:11|38700.54
16:42:13|38700.56
16:42:13|38702.49
16:42:15|38702.62
16:42:15|38702.56
16:42:17|38702.56
16:42:18|38687.71
16:42:18|38691.94
16:42:19|38686.02
16:42:21|38686.02
16:42:21|38682.55
16:42:22|38693.86
16:42:23|38693.37
16:42:24|38693.33
16:42:25|38693.38
16:42:26|38675.61
16:42:27|38664.54
16:42:28|38653.62
16:42:30|38654.76
16:42:30|38664.31
16:42:31|38661.88
16:42:32|38661.8
16:42:33|38654.9
16:42:35|38652.31
16:42:36|38652.31
16:42:38|38650.
16:42:39|38650.24
16:42:39|38652.6
16:42:41|38668.64
16:42:42|38663.34
16:42:42|38661.64
16:42:44|38661.61
16:42:45|38661.61
16:42:46|38675.08
16:42:47|38674.05
16:42:48|38682.18
16:42:49|38688.66
16:42:50|38679.29
16:42:52|38681.01
16:42:52|38682.95
16:42:53|38682.94
16:42:54|38682.94
16:42:55|38680.99
16:42:56|38672.58
16:42:57|38683.23
16:42:58|38683.23
16:42:59|38683.23
16:43:00|38683.2
16:43:01|38681.36
16:43:02|38683.24
16:43:03|38686.71
16:43:04|38686.71
16:43:05|38686.71
16:43:06|38692.96
16:43:07|38692.96
16:43:08|38693.06
16:43:09|38693.34
16:43:10|38689.94
16:43:11|38688.56
16:43:12|38688.56
16:43:14|38693.27
16:43:14|38693.21
16:43:15|38693.34
16:43:16|38693.34
16:43:17|38693.14
16:43:18|38693.1
16:43:19|38693.34
16:43:21|38693.3
16:43:22|38693.34
16:43:23|38700.
16:43:24|38700.
16:43:25|38699.99
16:43:26|38694.09
16:43:27|38699.31
16:43:28|38689.92
16:43:29|38690.98
16:43:30|38687.35
16:43:31|38687.35
16:43:31|38687.3
16:43:32|38701.71
16:43:33|38701.72
16:43:35|38717.23
16:43:36|38704.95
16:43:38|38703.14
16:43:39|38688.66
16:43:39|38690.59
16:43:41|38690.6
16:43:42|38690.59
16:43:43|38690.56
16:43:44|38690.57
16:43:45|38690.51
16:43:46|38689.93
16:43:47|38686.21
16:43:48|38686.21
16:43:48|38686.21
16:43:50|38686.21
16:43:51|38686.2
16:43:52|38685.97
16:43:53|38686.11
16:43:54|38686.2
16:43:55|38683.23
16:43:57|38683.23
16:43:57|38683.23
16:43:58|38686.21
16:43:59|38690.6
16:44:00|38690.6
16:44:01|38690.21
16:44:02|38687.93
16:44:03|38676.2
16:44:04|38676.2
16:44:05|38680.08
16:44:06|38680.08
16:44:07|38677.2
16:44:08|38679.88
16:44:09|38676.9
16:44:10|38677.53
16:44:11|38677.53
16:44:12|38677.52
16:44:13|38665.68
16:44:15|38665.68
16:44:15|38674.76
16:44:16|38674.69
16:44:17|38670.38
16:44:18|38670.35
16:44:20|38670.35
16:44:20|38665.21
16:44:22|38665.21
16:44:22|38676.27
16:44:24|38671.09
16:44:25|38671.88
16:44:25|38671.99
16:44:27|38671.99
16:44:28|38673.64
16:44:28|38674.56
16:44:30|38675.13
16:44:31|38680.57
16:44:32|38680.58
16:44:33|38680.05
16:44:34|38677.23
16:44:35|38674.55
16:44:36|38671.89
16:44:37|38673.1
16:44:38|38673.37
16:44:39|38673.38
16:44:41|38663.54
16:44:41|38662.49
16:44:42|38661.67
16:44:43|38661.67
16:44:44|38661.68
16:44:45|38661.68
16:44:46|38661.67
16:44:47|38661.67
16:44:48|38661.68
16:44:49|38661.68
16:44:50|38661.67
16:44:51|38661.67
16:44:52|38661.67
16:44:53|38660.86
16:44:54|38671.02
16:44:55|38673.69
16:44:56|38662.71
16:44:57|38666.67
16:44:58|38673.64
16:44:59|38673.64
16:45:00|38677.26
16:45:01|38679.31
16:45:02|38677.65
16:45:03|38677.65
16:45:04|38677.65
16:45:05|38675.08
16:45:06|38667.84
16:45:07|38667.85
16:45:09|38668.11
16:45:09|38668.11
16:45:11|38640.
16:45:12|38634.4
16:45:13|38643.51
16:45:13|38638.47
16:45:14|38634.94
16:45:16|38639.4
16:45:16|38640.91
16:45:17|38640.9
16:45:19|38640.9
16:45:19|38643.91
16:45:20|38655.94
16:45:21|38648.68
16:45:22|38648.68
16:45:23|38650.14
16:45:24|38649.69
16:45:25|38649.7
16:45:27|38650.08
16:45:27|38641.52
16:45:28|38642.71
16:45:29|38653.26
16:45:30|38646.36
16:45:31|38651.01
16:45:32|38651.01
16:45:33|38651.01
16:45:35|38651.03
16:45:35|38651.3
16:45:36|38667.57
16:45:38|38674.79
16:45:39|38680.92
16:45:40|38686.05
16:45:42|38682.44
16:45:43|38675.53
16:45:44|38676.9
16:45:45|38663.63
16:45:46|38667.92
16:45:47|38669.8
16:45:48|38674.65
16:45:49|38674.99
16:45:51|38671.63
16:45:52|38669.42
16:45:53|38671.38
16:45:54|38677.81
16:45:55|38677.05
16:45:55|38671.38
16:45:57|38671.37
16:45:57|38687.72
16:45:59|38690.1
16:46:00|38688.63
16:46:01|38683.05
16:46:01|38694.05
16:46:02|38694.81
16:46:03|38697.79
16:46:05|38697.78
16:46:05|38697.49
16:46:07|38697.78
16:46:08|38704.82
16:46:09|38697.3
16:46:10|38694.85
16:46:11|38697.83
16:46:12|38697.83
16:46:12|38697.83
16:46:14|38697.81
16:46:14|38694.43
16:46:16|38697.79
16:46:17|38694.46
16:46:18|38695.22
16:46:18|38688.64
16:46:20|38683.29
16:46:21|38682.89
16:46:22|38682.89
16:46:23|38682.89
16:46:23|38683.15
16:46:25|38682.9
16:46:26|38679.94
16:46:27|38679.94
16:46:28|38659.24
16:46:29|38656.87
16:46:30|38664.56
16:46:31|38666.63
16:46:31|38662.29
16:46:32|38664.84
16:46:34|38655.04
16:46:34|38652.21
16:46:36|38652.91
16:46:37|38657.31
16:46:38|38661.1
16:46:39|38659.76
16:46:41|38650.05
16:46:41|38650.05
16:46:42|38650.06
16:46:43|38650.06
16:46:44|38648.3
16:46:46|38644.17
16:46:47|38644.13
16:46:47|38644.16
16:46:49|38635.68
16:46:50|38633.06
16:46:51|38635.05
16:46:52|38630.65
16:46:53|38630.92
16:46:54|38627.94
16:46:55|38627.58
16:46:56|38629.31
16:46:57|38629.31
16:46:58|38633.96
16:46:59|38633.97
16:47:00|38633.85
16:47:01|38617.27
16:47:03|38621.31
16:47:03|38627.59
16:47:04|38628.92
16:47:05|38628.91
16:47:06|38630.85
16:47:07|38633.56
16:47:08|38633.45
16:47:09|38633.56
16:47:10|38633.56
16:47:11|38633.47
16:47:12|38628.75
16:47:13|38626.62
16:47:14|38626.62
16:47:15|38615.48
16:47:16|38615.23
16:47:17|38615.23
16:47:18|38602.31
16:47:19|38604.02
16:47:20|38607.05
16:47:21|38608.79
16:47:22|38603.02
16:47:23|38575.6
16:47:24|38571.36
16:47:25|38584.02
16:47:26|38586.12
16:47:27|38593.73
16:47:28|38593.72
16:47:29|38582.75
16:47:30|38569.86
16:47:31|38565.01
16:47:32|38561.6
16:47:33|38564.39
16:47:34|38568.26
16:47:35|38561.5
16:47:36|38565.07
16:47:37|38567.95
16:47:39|38570.05
16:47:40|38578.28
16:47:41|38558.51
16:47:42|38564.95
16:47:43|38558.55
16:47:44|38567.94
16:47:45|38564.54
16:47:47|38564.02
16:47:47|38558.03
16:47:48|38563.38
16:47:49|38567.93
16:47:50|38559.
16:47:51|38559.
16:47:52|38559.
16:47:53|38562.54
16:47:54|38562.56
16:47:55|38559.37
16:47:56|38558.99
16:47:57|38562.54
16:47:58|38558.68
16:47:59|38553.15
16:48:00|38563.2
16:48:01|38556.47
16:48:02|38556.48
16:48:03|38549.5
16:48:04|38548.96
16:48:05|38547.94
16:48:06|38547.81
16:48:07|38547.81
16:48:08|38546.69
16:48:09|38539.84
16:48:10|38540.86
16:48:11|38535.72
16:48:12|38533.57
16:48:13|38534.16
16:48:15|38534.51
16:48:15|38525.47
16:48:17|38522.96
16:48:18|38522.96
16:48:19|38519.92
16:48:20|38525.22
16:48:21|38525.22
16:48:22|38525.21
16:48:23|38526.62
16:48:23|38526.62
16:48:24|38526.62
16:48:26|38528.53
16:48:27|38531.17
16:48:28|38533.85
16:48:29|38533.85
16:48:30|38539.18
16:48:30|38545.13
16:48:32|38546.38
16:48:33|38547.57
16:48:34|38556.48
16:48:35|38556.49
16:48:36|38548.85
16:48:37|38567.94
16:48:38|38568.75
16:48:38|38565.23
16:48:40|38571.12
16:48:42|38568.67
16:48:42|38568.07
16:48:43|38568.07
16:48:45|38563.95
16:48:46|38563.95
16:48:47|38564.59
16:48:48|38564.59
16:48:49|38564.6
16:48:50|38557.18
16:48:51|38549.52
16:48:52|38549.52
16:48:54|38553.07
16:48:54|38555.93
16:48:55|38550.23
16:48:56|38550.21
16:48:57|38554.15
16:48:58|38554.15
16:48:59|38556.12
16:49:00|38560.71
16:49:01|38564.59
16:49:03|38561.76
16:49:03|38564.6
16:49:05|38568.65
16:49:05|38577.38
16:49:07|38577.56
16:49:08|38575.89
16:49:09|38582.05
16:49:09|38582.02
16:49:11|38582.68
16:49:12|38582.68
16:49:13|38582.68
16:49:14|38582.15
16:49:15|38571.14
16:49:15|38575.88
16:49:17|38575.88
16:49:18|38575.88
16:49:19|38575.84
16:49:20|38577.28
16:49:20|38577.35
16:49:21|38576.42
16:49:23|38571.14
16:49:24|38571.14
16:49:25|38571.13
16:49:25|38571.13
16:49:27|38571.09
16:49:28|38571.09
16:49:29|38571.09
16:49:30|38567.95
16:49:31|38556.81
16:49:32|38556.17
16:49:33|38558.11
16:49:34|38562.45
16:49:35|38562.45
16:49:36|38564.4
16:49:37|38560.81
16:49:38|38563.19
16:49:39|38563.24
16:49:41|38563.24
16:49:42|38567.96
16:49:43|38582.47
16:49:45|38587.93
16:49:45|38587.93
16:49:47|38589.71
16:49:48|38588.58
16:49:49|38589.71
16:49:50|38588.71
16:49:51|38582.48
16:49:52|38585.9
16:49:53|38589.7
16:49:54|38586.38
16:49:55|38582.04
16:49:56|38582.03
16:49:57|38575.16
16:49:58|38576.81
16:49:59|38585.35
16:50:01|38585.35
16:50:01|38585.25
16:50:02|38585.25
16:50:03|38589.71
16:50:05|38589.28
16:50:05|38589.28
16:50:06|38587.57
16:50:08|38587.57
16:50:09|38588.4
16:50:09|38607.19
16:50:11|38620.58
16:50:12|38620.29
16:50:13|38632.63
16:50:14|38634.74
16:50:15|38635.74
16:50:16|38630.24
16:50:17|38630.24
16:50:18|38636.46
16:50:18|38623.35
16:50:20|38622.62
16:50:20|38621.97
16:50:22|38629.92
16:50:23|38628.3
16:50:23|38628.3
16:50:24|38622.03
16:50:26|38622.03
16:50:27|38621.92
16:50:27|38623.89
16:50:29|38608.13
16:50:30|38613.3
16:50:31|38614.18
16:50:32|38614.18
16:50:33|38612.14
16:50:33|38621.06
16:50:34|38621.06
16:50:36|38628.7
16:50:37|38631.85
16:50:38|38632.8
16:50:38|38633.02
16:50:39|38637.57
16:50:41|38637.57
16:50:42|38639.3
16:50:44|38638.93
16:50:45|38635.46
16:50:46|38634.57
16:50:47|38634.55
16:50:48|38634.55
16:50:49|38634.83
16:50:50|38634.83
16:50:51|38635.5
16:50:52|38635.5
16:50:53|38637.19
16:50:54|38637.19
16:50:55|38641.9
16:50:56|38639.08
16:50:57|38639.07
16:50:58|38639.07
16:51:00|38636.47
16:51:00|38634.56
16:51:01|38634.56
16:51:03|38636.41
16:51:04|38636.41
16:51:04|38636.38
16:51:05|38636.38
16:51:07|38634.56
16:51:08|38625.26
16:51:09|38625.09
16:51:10|38620.21
16:51:11|38611.31
16:51:11|38611.31
16:51:12|38611.59
16:51:13|38614.64
16:51:14|38614.64
16:51:15|38614.64
16:51:16|38614.64
16:51:17|38614.64
16:51:18|38614.61
16:51:19|38614.61
16:51:21|38613.96
16:51:21|38621.42
16:51:23|38626.87
16:51:24|38650.41
16:51:24|38665.57
16:51:25|38665.8
16:51:27|38669.49
16:51:28|38674.25
16:51:29|38674.27
16:51:30|38663.28
16:51:30|38675.08
16:51:31|38669.9
16:51:33|38664.13
16:51:34|38668.46
16:51:34|38669.45
16:51:36|38664.8
16:51:36|38665.13
16:51:38|38671.39
16:51:39|38671.39
16:51:40|38673.15
16:51:40|38673.99
16:51:42|38677.8
16:51:44|38671.97
16:51:45|38671.97
16:51:46|38671.97
16:51:46|38671.97
16:51:48|38675.77
16:51:49|38665.32
16:51:50|38668.87
16:51:51|38663.86
16:51:52|38664.14
16:51:53|38663.8
16:51:54|38663.84
16:51:55|38663.84
16:51:56|38668.96
16:51:57|38668.2
16:51:58|38662.41
16:51:59|38657.32
16:52:00|38651.26
16:52:01|38642.51
16:52:02|38638.81
16:52:03|38644.27
16:52:04|38642.96
16:52:05|38640.73
16:52:06|38643.12
16:52:07|38643.5
16:52:08|38632.97
16:52:09|38634.38
16:52:10|38632.33
16:52:11|38622.43
16:52:12|38619.01
16:52:13|38617.87
16:52:14|38611.72
16:52:15|38611.72
16:52:16|38618.16
16:52:17|38618.16
16:52:18|38618.14
16:52:19|38618.14
16:52:20|38617.07
16:52:21|38610.73
16:52:22|38610.73
16:52:23|38611.02
16:52:25|38616.55
16:52:25|38618.14
16:52:26|38626.16
16:52:27|38626.16
16:52:28|38624.23
16:52:29|38624.52
16:52:30|38621.29
16:52:31|38626.17
16:52:32|38636.18
16:52:33|38636.18
16:52:34|38636.75
16:52:35|38636.75
16:52:36|38640.73
16:52:37|38646.89
16:52:38|38646.89
16:52:39|38651.17
16:52:40|38651.17
16:52:41|38651.18
16:52:42|38652.2
16:52:44|38645.77
16:52:45|38648.19
16:52:46|38649.9
16:52:47|38651.15
16:52:48|38651.15
16:52:49|38651.15
16:52:51|38652.2
16:52:51|38652.21
16:52:52|38657.79
16:52:53|38663.83
16:52:54|38663.84
16:52:55|38663.84
16:52:56|38663.84
16:52:58|38663.84
16:52:58|38666.84
16:53:00|38687.78
16:53:01|38684.35
16:53:02|38684.35
16:53:04|38676.95
16:53:04|38679.92
16:53:05|38680.36
16:53:06|38684.81
16:53:07|38682.76
16:53:08|38682.76
16:53:09|38682.76
16:53:10|38674.99
16:53:11|38672.68
16:53:12|38670.61
16:53:13|38669.96
16:53:14|38669.96
16:53:15|38669.92
16:53:16|38669.92
16:53:17|38669.92
16:53:18|38657.38
16:53:19|38657.38
16:53:20|38667.23
16:53:21|38657.37
16:53:22|38657.37
16:53:24|38654.66
16:53:24|38652.2
16:53:25|38645.77
16:53:26|38645.77
16:53:27|38645.77
16:53:28|38645.77
16:53:29|38645.77
16:53:30|38645.76
16:53:32|38645.77
16:53:32|38638.76
16:53:33|38638.76
16:53:34|38638.76
16:53:36|38638.76
16:53:36|38638.72
16:53:37|38637.6
16:53:38|38642.06
16:53:39|38640.99
16:53:40|38640.99
16:53:42|38640.99
16:53:42|38639.79
16:53:43|38638.62
16:53:45|38638.62
16:53:46|38638.63
16:53:48|38630.
16:53:48|38630.
16:53:50|38630.
16:53:50|38629.32
16:53:52|38621.35
16:53:53|38612.2
16:53:54|38612.19
16:53:55|38607.73
16:53:56|38607.73
16:53:57|38607.73
16:53:58|38607.73
16:53:59|38597.27
16:53:59|38597.27
16:54:01|38592.5
16:54:02|38587.4
16:54:02|38587.39
16:54:04|38585.36
16:54:05|38582.53
16:54:06|38571.11
16:54:07|38560.87
16:54:08|38566.82
16:54:09|38553.02
16:54:10|38551.73
16:54:11|38552.38
16:54:12|38553.1
16:54:13|38555.46
16:54:14|38544.67
16:54:15|38542.75
16:54:16|38541.9
16:54:17|38535.71
16:54:18|38537.66
16:54:19|38540.83
16:54:20|38528.76
16:54:21|38538.21
16:54:22|38528.79
16:54:23|38537.03
16:54:24|38545.65
16:54:25|38550.
16:54:25|38546.05
16:54:26|38549.98
16:54:28|38557.1
16:54:29|38557.1
16:54:30|38550.28
16:54:31|38554.57
16:54:32|38555.58
16:54:33|38557.11
16:54:34|38567.22
16:54:35|38576.75
16:54:36|38573.49
16:54:37|38563.77
16:54:38|38569.12
16:54:39|38570.38
16:54:40|38570.38
16:54:41|38572.98
16:54:42|38570.38
16:54:43|38570.26
16:54:44|38573.9
16:54:45|38572.24
16:54:47|38574.16
16:54:48|38575.87
16:54:49|38576.02
16:54:50|38562.8
16:54:52|38574.03
16:54:53|38574.03
16:54:54|38574.03
16:54:55|38574.03
16:54:56|38565.17
16:54:57|38573.52
16:54:58|38573.52
16:54:59|38573.52
16:55:00|38574.49
16:55:01|38568.08
16:55:02|38568.08
16:55:03|38571.86
16:55:04|38571.83
16:55:05|38571.83
16:55:06|38573.46
16:55:07|38573.46
16:55:08|38580.6
16:55:09|38590.25
16:55:10|38590.26
16:55:11|38590.26
16:55:12|38594.4
16:55:13|38594.99
16:55:14|38601.82
16:55:15|38613.76
16:55:16|38602.34
16:55:16|38611.22
16:55:17|38605.57
16:55:18|38616.88
16:55:20|38616.88
16:55:21|38622.73
16:55:22|38618.92
16:55:23|38617.24
16:55:24|38620.85
16:55:25|38620.85
16:55:26|38620.85
16:55:27|38622.72
16:55:28|38622.72
16:55:29|38621.42
16:55:30|38621.42
16:55:31|38624.11
16:55:32|38627.86
16:55:33|38628.47
16:55:34|38629.12
16:55:35|38631.24
16:55:36|38628.11
16:55:37|38624.02
16:55:38|38622.08
16:55:39|38622.08
16:55:40|38622.08
16:55:41|38622.08
16:55:42|38620.07
16:55:43|38621.92
16:55:44|38619.98
16:55:45|38619.97
16:55:46|38619.93
16:55:48|38619.94
16:55:49|38621.92
16:55:50|38627.47
16:55:51|38628.35
16:55:52|38638.19
16:55:53|38638.19
16:55:54|38638.19
16:55:56|38636.94
16:55:56|38636.94
16:55:57|38630.24
16:55:58|38629.81
16:56:00|38631.75
16:56:00|38628.97
16:56:01|38617.34
16:56:02|38618.82
16:56:04|38618.82
16:56:05|38618.82
16:56:05|38619.1
16:56:06|38610.01
16:56:07|38610.01
16:56:09|38610.01
16:56:10|38610.01
16:56:10|38606.08
16:56:12|38600.14
16:56:13|38600.
16:56:13|38594.04
16:56:15|38594.97
16:56:16|38595.93
16:56:17|38600.28
16:56:17|38600.29
16:56:19|38591.4
16:56:19|38594.09
16:56:21|38598.05
16:56:22|38591.41
16:56:22|38591.41
16:56:23|38590.91
16:56:24|38590.91
16:56:25|38590.91
16:56:26|38590.91
16:56:28|38590.88
16:56:29|38585.67
16:56:29|38601.33
16:56:30|38601.33
16:56:31|38601.33
16:56:33|38601.56
16:56:33|38593.92
16:56:35|38535.21
16:56:36|38545.3
16:56:36|38559.25
16:56:38|38555.4
16:56:39|38555.19
16:56:40|38568.69
16:56:41|38573.71
16:56:41|38573.72
16:56:43|38574.13
16:56:44|38589.69
16:56:45|38595.29
16:56:46|38597.73
16:56:46|38597.73
16:56:48|38597.73
16:56:50|38599.66
16:56:50|38599.66
16:56:52|38597.74
16:56:52|38609.31
16:56:54|38612.2
16:56:55|38618.94
16:56:56|38615.95
16:56:57|38624.72
16:56:58|38633.17
16:56:59|38635.98
16:57:00|38635.98
16:57:01|38641.9
16:57:02|38644.1
16:57:04|38641.79
16:57:04|38647.35
16:57:05|38648.28
16:57:06|38647.33
16:57:07|38638.71
16:57:08|38661.6
16:57:10|38661.71
16:57:11|38648.89
16:57:12|38663.77
16:57:13|38669.91
16:57:14|38679.99
16:57:14|38676.78
16:57:16|38676.65
16:57:16|38679.99
16:57:18|38678.05
16:57:19|38678.05
16:57:20|38688.56
16:57:21|38688.56
16:57:22|38688.57
16:57:23|38685.46
16:57:24|38690.23
16:57:25|38681.39
16:57:26|38681.39
16:57:27|38678.07
16:57:28|38680.79
16:57:29|38688.51
16:57:30|38681.74
16:57:31|38680.7
16:57:32|38680.7
16:57:33|38684.17
16:57:34|38683.26
16:57:35|38683.26
16:57:35|38681.39
16:57:37|38683.27
16:57:38|38681.4
16:57:38|38678.04
16:57:39|38678.04
16:57:41|38680.5
16:57:42|38680.51
16:57:43|38688.76
16:57:44|38687.58
16:57:44|38686.8
16:57:47|38679.42
16:57:47|38679.42
16:57:49|38673.19
16:57:49|38679.51
16:57:51|38676.23
16:57:52|38675.49
16:57:54|38670.74
16:57:55|38670.74
16:57:55|38670.74
16:57:56|38662.71
16:57:57|38669.07
16:57:58|38669.07
16:57:59|38681.79
16:58:00|38683.52
16:58:01|38673.51
16:58:02|38676.24
16:58:04|38675.04
16:58:05|38672.42
16:58:06|38672.42
16:58:07|38667.34
16:58:08|38652.2
16:58:09|38650.
16:58:10|38638.61
16:58:11|38628.06
16:58:12|38636.82
16:58:13|38640.69
16:58:13|38642.18
16:58:15|38646.68
16:58:16|38646.68
16:58:17|38646.97
16:58:17|38648.63
16:58:18|38652.81
16:58:20|38650.59
16:58:20|38637.04
16:58:21|38637.17
16:58:23|38637.17
16:58:24|38629.33
16:58:25|38629.32
16:58:26|38629.32
16:58:27|38629.32
16:58:28|38629.32
16:58:29|38629.32
16:58:30|38625.06
16:58:31|38621.91
16:58:32|38626.08
16:58:33|38628.01
16:58:34|38617.51
16:58:35|38621.89
16:58:36|38621.89
16:58:37|38626.16
16:58:38|38621.72
16:58:39|38621.71
16:58:40|38629.18
16:58:41|38630.48
16:58:42|38642.54
16:58:43|38646.93
16:58:44|38650.
16:58:45|38654.96
16:58:46|38660.61
16:58:47|38647.76
16:58:48|38647.75
16:58:49|38647.75
16:58:51|38637.55
16:58:52|38644.96
16:58:53|38650.91
16:58:54|38650.91
16:58:54|38654.49
16:58:56|38649.21
16:58:57|38649.21
16:58:58|38649.21
16:58:59|38649.9
16:59:00|38649.9
16:59:01|38645.94
16:59:02|38650.18
16:59:03|38647.06
16:59:04|38643.25
16:59:05|38643.26
16:59:06|38643.26
16:59:07|38646.83
16:59:07|38646.83
16:59:09|38655.
16:59:10|38687.73
16:59:11|38696.64
16:59:12|38695.17
16:59:12|38697.94
16:59:13|38694.26
16:59:15|38693.44
16:59:16|38685.16
16:59:17|38685.16
16:59:18|38693.18
16:59:19|38695.01
16:59:20|38723.
16:59:21|38723.85
16:59:22|38734.76
16:59:23|38733.85
16:59:24|38733.43
16:59:25|38737.71
16:59:26|38738.99
16:59:27|38738.99
16:59:28|38733.2
16:59:29|38732.25
16:59:30|38732.24
16:59:31|38735.61
16:59:32|38729.79
16:59:33|38721.79
16:59:34|38721.92
16:59:35|38733.38
16:59:36|38731.45
16:59:37|38722.71
16:59:38|38721.79
16:59:39|38721.79
16:59:40|38729.63
16:59:41|38729.63
16:59:42|38731.46
16:59:43|38724.6
16:59:44|38727.44
16:59:45|38727.44
16:59:46|38729.69
16:59:47|38733.76
16:59:48|38733.83
16:59:49|38737.09
16:59:50|38737.09
16:59:51|38737.08
16:59:53|38737.03
16:59:54|38733.76
16:59:54|38729.38
16:59:56|38727.06
16:59:57|38720.01
16:59:58|38720.
16:59:59|38721.12
17:00:00|38721.12
17:00:01|38710.38
17:00:02|38708.45
17:00:04|38709.95
17:00:06|38717.4
17:00:07|38709.95
17:00:08|38700.
17:00:09|38697.95
17:00:10|38697.95
17:00:11|38694.67
17:00:12|38694.67
17:00:12|38706.92
17:00:14|38703.74
17:00:15|38719.51
17:00:15|38702.98
17:00:17|38702.98
17:00:18|38698.15
17:00:19|38695.06
17:00:20|38695.06
17:00:20|38695.06
17:00:22|38695.13
17:00:23|38695.13
17:00:24|38695.42
17:00:25|38708.41
17:00:26|38708.41
17:00:27|38711.64
17:00:28|38704.
17:00:29|38700.
17:00:30|38713.94
17:00:31|38713.94
17:00:32|38713.17
17:00:33|38719.99
17:00:34|38720.82
17:00:36|38716.99
17:00:36|38704.89
17:00:37|38704.57
17:00:38|38702.3
17:00:39|38692.61
17:00:40|38692.61
17:00:41|38697.45
17:00:42|38689.88
17:00:43|38689.88
17:00:44|38689.84
17:00:45|38689.84
17:00:46|38685.67
17:00:47|38683.01
17:00:48|38683.01
17:00:49|38683.01
17:00:50|38683.
17:00:51|38683.
17:00:53|38680.01
17:00:54|38680.01
17:00:55|38680.29
17:00:56|38683.01
17:00:57|38685.96
17:00:58|38689.88
17:00:59|38687.7
17:01:00|38687.47
17:01:01|38687.47
17:01:02|38691.61
17:01:03|38694.62
17:01:04|38697.81
17:01:05|38697.8
17:01:06|38697.8
17:01:07|38703.76
17:01:09|38713.92
17:01:10|38715.51
17:01:10|38720.82
17:01:12|38725.79
17:01:13|38727.05
17:01:14|38727.05
17:01:15|38736.26
17:01:16|38733.67
17:01:17|38734.7
17:01:18|38734.7
17:01:19|38734.7
17:01:20|38736.18
17:01:21|38736.17
17:01:23|38737.7
17:01:23|38735.15
17:01:24|38735.15
17:01:25|38737.7
17:01:26|38737.7
17:01:27|38737.7
17:01:28|38730.51
17:01:29|38730.51
17:01:31|38733.
17:01:32|38740.92
17:01:32|38744.48
17:01:33|38747.59
17:01:34|38749.33
17:01:35|38749.98
17:01:37|38745.2
17:01:37|38744.88
17:01:38|38742.68
17:01:39|38745.83
17:01:41|38745.83
17:01:41|38745.83
17:01:42|38745.84
17:01:43|38745.82
17:01:44|38745.82
17:01:46|38730.07
17:01:46|38722.43
17:01:47|38723.55
17:01:48|38724.54
17:01:49|38724.54
17:01:51|38729.11
17:01:51|38734.28
17:01:53|38729.1
17:01:54|38727.87
17:01:55|38720.84
17:01:56|38722.27
17:01:57|38715.48
17:01:58|38718.06
17:02:00|38708.34
17:02:01|38708.34
17:02:02|38708.34
17:02:03|38708.61
17:02:04|38705.93
17:02:05|38719.84
17:02:06|38718.31
17:02:06|38721.22
17:02:07|38712.63
17:02:09|38712.63
17:02:10|38720.23
17:02:11|38721.3
17:02:12|38722.29
17:02:13|38720.34
17:02:14|38723.11
17:02:14|38715.79
17:02:16|38728.85
17:02:16|38728.85
17:02:17|38749.99
17:02:19|38752.2
17:02:20|38749.48
17:02:20|38739.58
17:02:22|38744.07
17:02:22|38749.67
17:02:24|38748.76
17:02:24|38748.76
17:02:26|38742.95
17:02:27|38726.21
17:02:28|38735.11
17:02:29|38733.24
17:02:30|38735.74
17:02:31|38735.99
17:02:31|38736.
17:02:32|38744.68
17:02:34|38738.4
17:02:34|38728.83
17:02:36|38739.38
17:02:37|38744.67
17:02:38|38750.
17:02:39|38750.
17:02:40|38738.83
17:02:41|38747.16
17:02:42|38747.33
17:02:43|38743.79
17:02:43|38743.79
17:02:45|38743.8
17:02:46|38743.8
17:02:47|38743.8
17:02:48|38743.8
17:02:48|38743.8
17:02:50|38734.75
17:02:51|38725.01
17:02:51|38725.01
17:02:53|38725.29
17:02:54|38727.82
17:02:55|38727.82
17:02:56|38725.
17:02:57|38720.83
17:02:58|38720.
17:02:59|38720.01
17:03:00|38719.98
17:03:01|38715.
17:03:02|38720.81
17:03:03|38720.81
17:03:04|38708.35
17:03:05|38715.85
17:03:06|38711.93
17:03:07|38711.92
17:03:08|38711.93
17:03:09|38711.93
17:03:10|38711.93
17:03:11|38711.77
17:03:12|38704.64
17:03:13|38704.64
17:03:14|38705.11
17:03:15|38703.77
17:03:16|38703.77
17:03:17|38703.77
17:03:18|38697.95
17:03:19|38697.96
17:03:20|38697.95
17:03:21|38697.95
17:03:22|38698.84
17:03:23|38704.64
17:03:24|38704.64
17:03:25|38704.64
17:03:26|38704.64
17:03:27|38710.52
17:03:28|38710.52
17:03:29|38710.62
17:03:30|38710.7
17:03:31|38707.93
17:03:32|38707.93
17:03:33|38704.16
17:03:34|38704.52
17:03:35|38693.62
17:03:36|38693.62
17:03:37|38700.
17:03:38|38700.
17:03:39|38700.
17:03:40|38698.11
17:03:41|38694.68
17:03:42|38697.07
17:03:43|38688.44
17:03:44|38686.37
17:03:45|38689.27
17:03:46|38691.92
17:03:47|38691.92
17:03:48|38675.01
17:03:49|38650.02
17:03:50|38652.11
17:03:51|38657.27
17:03:52|38665.5
17:03:53|38669.32
17:03:54|38669.77
17:03:56|38669.78
17:03:57|38665.5
17:03:58|38661.98
17:03:59|38668.86
17:03:59|38668.86
17:04:01|38668.86
17:04:02|38668.85
17:04:04|38669.78
17:04:05|38678.48
17:04:05|38684.11
17:04:06|38689.
17:04:07|38688.26
17:04:08|38688.26
17:04:09|38693.34
17:04:10|38694.89
17:04:11|38697.5
17:04:12|38698.96
17:04:13|38701.21
17:04:15|38701.21
17:04:15|38701.21
17:04:16|38701.21
17:04:18|38711.7
17:04:18|38716.04
17:04:19|38718.01
17:04:20|38718.01
17:04:21|38712.8
17:04:22|38712.73
17:04:23|38712.73
17:04:24|38716.52
17:04:25|38718.01
17:04:26|38712.3
17:04:27|38700.68
17:04:29|38710.39
17:04:29|38715.03
17:04:30|38716.23
17:04:31|38727.44
17:04:32|38725.49
17:04:33|38725.49
17:04:34|38711.99
17:04:36|38710.03
17:04:36|38704.8
17:04:37|38701.13
17:04:38|38692.02
17:04:40|38694.84
17:04:40|38692.9
17:04:42|38692.9
17:04:42|38694.63
17:04:43|38690.01
17:04:44|38678.82
17:04:46|38683.94
17:04:46|38679.43
17:04:47|38679.86
17:04:48|38679.86
17:04:50|38679.86
17:04:50|38677.13
17:04:51|38675.
17:04:52|38669.79
17:04:53|38674.38
17:04:54|38676.01
17:04:56|38672.13
17:04:57|38675.88
17:04:59|38669.04
17:05:00|38669.04
17:05:01|38654.48
17:05:02|38654.48
17:05:03|38657.37
17:05:04|38667.13
17:05:05|38667.13
17:05:06|38676.01
17:05:07|38669.58
17:05:07|38660.43
17:05:10|38663.16
17:05:10|38663.01
17:05:11|38663.01
17:05:12|38669.77
17:05:13|38661.71
17:05:14|38661.71
17:05:15|38662.12
17:05:16|38662.12
17:05:17|38673.41
17:05:18|38673.41
17:05:19|38675.68
17:05:20|38675.68
17:05:21|38676.
17:05:22|38676.
17:05:23|38663.86
17:05:25|38657.42
17:05:25|38652.21
17:05:26|38653.07
17:05:27|38648.32
17:05:28|38648.32
17:05:29|38650.01
17:05:30|38660.41
17:05:31|38658.47
17:05:32|38658.47
17:05:33|38654.51
17:05:34|38643.13
17:05:35|38640.44
17:05:36|38640.44
17:05:37|38640.44
17:05:38|38635.76
17:05:39|38635.76
17:05:40|38634.69
17:05:41|38634.69
17:05:42|38633.15
17:05:43|38632.92
17:05:44|38632.92
17:05:45|38632.92
17:05:46|38632.92
17:05:47|38632.92
17:05:48|38628.06
17:05:49|38630.94
17:05:50|38630.94
17:05:51|38619.36
17:05:52|38617.65
17:05:53|38631.05
17:05:54|38631.05
17:05:55|38626.69
17:05:57|38633.15
17:05:58|38633.15
17:05:59|38632.07
17:06:00|38634.69
17:06:01|38641.26
17:06:02|38656.47
17:06:03|38654.96
17:06:04|38660.71
17:06:05|38654.86
17:06:06|38661.07
17:06:07|38661.07
17:06:08|38657.41
17:06:09|38663.43
17:06:10|38663.43
17:06:11|38668.7
17:06:13|38679.99
17:06:13|38680.29
17:06:14|38689.14
17:06:16|38699.12
17:06:17|38696.41
17:06:18|38699.19
17:06:19|38706.67
17:06:20|38706.67
17:06:21|38699.2
17:06:22|38712.55
17:06:23|38711.05
17:06:24|38701.18
17:06:25|38691.5
17:06:26|38691.51
17:06:27|38690.73
17:06:28|38690.73
17:06:29|38690.69
17:06:30|38684.68
17:06:31|38685.86
17:06:32|38685.86
17:06:33|38685.87
17:06:34|38685.85
17:06:35|38685.85
17:06:36|38685.87
17:06:37|38690.68
17:06:38|38691.01
17:06:39|38691.01
17:06:40|38691.01
17:06:41|38691.01
17:06:42|38687.14
17:06:43|38687.55
17:06:44|38696.57
17:06:45|38696.57
17:06:46|38696.57
17:06:47|38701.05
17:06:48|38699.9
17:06:49|38699.62
17:06:50|38693.36
17:06:51|38685.34
17:06:52|38685.34
17:06:53|38687.6
17:06:54|38687.6
17:06:55|38687.6
17:06:56|38687.6
17:06:57|38687.6
17:06:59|38687.59
17:07:00|38687.6
17:07:01|38692.86
17:07:02|38675.08
17:07:03|38675.09
17:07:05|38675.09
17:07:05|38675.09
17:07:06|38663.62
17:07:07|38663.61
17:07:08|38673.82
17:07:09|38678.15
17:07:10|38683.67
17:07:11|38684.13
17:07:12|38684.13
17:07:13|38684.13
17:07:14|38696.18
17:07:15|38697.94
17:07:16|38697.95
17:07:17|38696.19
17:07:18|38692.52
17:07:20|38694.08
17:07:20|38694.08
17:07:21|38692.52
17:07:23|38695.19
17:07:23|38695.19
17:07:25|38692.79
17:07:25|38688.46
17:07:26|38687.52
17:07:27|38685.
17:07:29|38681.36
17:07:30|38678.43
17:07:31|38678.42
17:07:32|38684.01
17:07:33|38683.3
17:07:34|38687.8
17:07:35|38687.8
17:07:36|38687.8
17:07:37|38692.78
17:07:38|38692.7
17:07:39|38692.7
17:07:39|38693.07
17:07:41|38693.07
17:07:42|38696.58
17:07:43|38696.58
17:07:44|38699.29
17:07:45|38699.29
17:07:46|38696.57
17:07:47|38696.57
17:07:48|38696.57
17:07:49|38696.57
17:07:49|38696.57
17:07:51|38696.57
17:07:52|38687.7
17:07:52|38687.7
17:07:54|38687.65
17:07:55|38687.65
17:07:56|38687.65
17:07:57|38681.88
17:07:58|38688.96
17:08:00|38688.95
17:08:01|38688.95
17:08:02|38678.88
17:08:03|38678.88
17:08:04|38678.88
17:08:05|38678.84
17:08:06|38678.84
17:08:07|38677.65
17:08:08|38672.56
17:08:09|38685.57
17:08:10|38685.57
17:08:11|38689.27
17:08:12|38694.01
17:08:13|38694.01
17:08:14|38694.01
17:08:15|38678.53
17:08:16|38673.34
17:08:17|38672.53
17:08:18|38672.53
17:08:19|38672.53
17:08:20|38676.24
17:08:21|38678.92
17:08:22|38675.71
17:08:23|38683.27
17:08:24|38687.89
17:08:25|38694.17
17:08:26|38694.63
17:08:27|38694.18
17:08:28|38695.23
17:08:29|38689.08
17:08:31|38682.86
17:08:31|38682.86
17:08:32|38675.32
17:08:33|38675.32
17:08:34|38680.28
17:08:36|38673.65
17:08:37|38674.2
17:08:38|38679.49
17:08:38|38679.49
17:08:39|38680.92
17:08:40|38664.47
17:08:42|38664.43
17:08:43|38664.4
17:08:44|38664.39
17:08:44|38664.39
17:08:46|38664.4
17:08:47|38660.87
17:08:47|38660.87
17:08:48|38654.85
17:08:49|38653.43
17:08:51|38654.83
17:08:51|38661.29
17:08:52|38671.3
17:08:54|38667.48
17:08:54|38669.07
17:08:56|38666.97
17:08:56|38661.24
17:08:58|38661.24
17:08:58|38661.24
17:09:00|38644.85
17:09:02|38650.84
17:09:03|38654.48
17:09:04|38653.5
17:09:05|38653.5
17:09:06|38653.5
17:09:07|38653.5
17:09:08|38643.23
17:09:09|38643.23
17:09:10|38640.01
17:09:11|38640.01
17:09:12|38640.21
17:09:13|38646.35
17:09:14|38649.29
17:09:15|38649.29
17:09:16|38649.24
17:09:17|38641.78
17:09:18|38643.59
17:09:19|38635.78
17:09:20|38633.13
17:09:21|38633.13
17:09:22|38621.25
17:09:23|38619.57
17:09:24|38619.58
17:09:25|38617.05
17:09:26|38621.48
17:09:27|38621.48
17:09:28|38619.71
17:09:29|38609.16
17:09:30|38608.59
17:09:31|38602.7
17:09:32|38600.75
17:09:33|38604.52
17:09:34|38590.83
17:09:35|38590.83
17:09:36|38590.78
17:09:37|38587.62
17:09:38|38600.67
17:09:39|38601.67
17:09:40|38592.63
17:09:41|38598.63
17:09:42|38598.62
17:09:43|38598.63
17:09:44|38598.63
17:09:45|38606.43
17:09:46|38606.5
17:09:47|38611.32
17:09:48|38611.32
17:09:49|38613.24
17:09:50|38623.35
17:09:51|38619.26
17:09:52|38612.74
17:09:53|38620.65
17:09:54|38625.93
17:09:55|38629.21
17:09:56|38617.21
17:09:57|38627.27
17:09:58|38614.9
17:09:59|38611.31
17:10:00|38607.71
17:10:02|38616.06
17:10:03|38626.81
17:10:04|38628.85
17:10:05|38628.85
17:10:06|38632.63
17:10:07|38613.56
17:10:09|38573.53
17:10:10|38575.61
17:10:11|38569.09
17:10:12|38580.06
17:10:12|38571.54
17:10:13|38577.07
17:10:15|38577.07
17:10:15|38587.39
17:10:17|38569.64
17:10:18|38569.64
17:10:19|38567.23
17:10:20|38576.07
17:10:21|38580.43
17:10:22|38582.94
17:10:23|38601.21
17:10:24|38589.93
17:10:25|38589.93
17:10:26|38583.74
17:10:28|38610.44
17:10:28|38601.21
17:10:30|38601.21
17:10:31|38601.69
17:10:31|38601.69
17:10:32|38601.69
17:10:33|38605.07
17:10:34|38595.95
17:10:35|38609.1
17:10:36|38616.29
17:10:37|38607.91
17:10:38|38610.95
17:10:40|38605.97
17:10:41|38608.59
17:10:41|38600.
17:10:42|38598.28
17:10:43|38600.01
17:10:44|38600.01
17:10:46|38614.83
17:10:47|38614.83
17:10:47|38600.05
17:10:49|38600.05
17:10:49|38600.
17:10:50|38588.83
17:10:51|38587.53
17:10:52|38579.68
17:10:54|38573.08
17:10:54|38585.25
17:10:56|38573.97
17:10:57|38579.75
17:10:58|38579.75
17:10:58|38573.35
17:11:00|38573.35
17:11:00|38563.08
17:11:02|38572.58
17:11:03|38587.
17:11:04|38587.01
17:11:06|38595.21
17:11:06|38595.21
17:11:08|38595.18
17:11:09|38606.44
17:11:10|38611.28
17:11:11|38611.14
17:11:11|38610.65
17:11:13|38602.78
17:11:14|38602.78
17:11:15|38598.39
17:11:16|38614.29
17:11:17|38610.2
17:11:18|38605.65
17:11:19|38588.74
17:11:20|38587.87
17:11:20|38592.55
17:11:22|38592.55
17:11:23|38588.01
17:11:24|38588.01
17:11:25|38587.99
17:11:26|38587.99
17:11:27|38592.95
17:11:28|38592.96
17:11:29|38592.95
17:11:30|38588.
17:11:30|38582.1
17:11:31|38582.08
17:11:33|38585.24
17:11:33|38585.24
17:11:35|38585.24
17:11:36|38587.7
17:11:37|38605.77
17:11:38|38607.33
17:11:39|38596.9
17:11:40|38590.67
17:11:41|38586.43
17:11:42|38583.57
17:11:43|38581.76
17:11:44|38579.37
17:11:45|38586.43
17:11:46|38586.43
17:11:47|38577.9
17:11:48|38577.9
17:11:49|38577.9
17:11:50|38586.43
17:11:51|38586.44
17:11:52|38586.44
17:11:53|38586.43
17:11:54|38586.39
17:11:55|38582.56
17:11:56|38586.38
17:11:57|38577.
17:11:59|38577.
17:11:59|38576.58
17:12:00|38565.
17:12:02|38557.71
17:12:02|38551.3
17:12:04|38551.29
17:12:05|38553.36
17:12:06|38561.24
17:12:07|38558.18
17:12:08|38561.24
17:12:09|38559.46
17:12:10|38559.46
17:12:11|38565.85
17:12:12|38565.85
17:12:13|38576.07
17:12:15|38563.86
17:12:16|38562.6
17:12:16|38561.27
17:12:17|38561.27
17:12:19|38561.26
17:12:20|38563.34
17:12:20|38572.66
17:12:21|38558.66
17:12:22|38550.26
17:12:23|38547.6
17:12:25|38543.37
17:12:26|38552.05
17:12:27|38559.49
17:12:28|38547.78
17:12:29|38547.78
17:12:30|38547.78
17:12:31|38548.83
17:12:32|38548.83
17:12:33|38541.34
17:12:34|38538.85
17:12:35|38536.07
17:12:36|38518.29
17:12:37|38511.72
17:12:38|38502.35
17:12:39|38494.6
17:12:40|38503.79
17:12:41|38491.71
17:12:42|38496.64
17:12:43|38506.14
17:12:44|38506.17
17:12:45|38491.47
17:12:46|38490.
17:12:47|38497.04
17:12:48|38471.8
17:12:49|38469.9
17:12:50|38457.23
17:12:51|38456.25
17:12:52|38468.93
17:12:53|38472.82
17:12:54|38472.82
17:12:55|38484.26
17:12:56|38466.66
17:12:58|38479.81
17:12:58|38474.53
17:12:59|38473.45
17:13:00|38482.58
17:13:01|38478.69
17:13:02|38478.6
17:13:04|38490.5
17:13:05|38490.5
17:13:06|38477.66
17:13:07|38469.93
17:13:08|38463.42
17:13:09|38476.59
17:13:10|38474.54
17:13:12|38472.61
17:13:13|38476.59
17:13:13|38481.79
17:13:14|38477.94
17:13:16|38465.24
17:13:17|38475.38
17:13:17|38475.38
17:13:18|38466.65
17:13:19|38466.63
17:13:20|38465.05
17:13:22|38463.08
17:13:23|38458.92
17:13:24|38455.17
17:13:24|38455.17
17:13:25|38464.96
17:13:26|38465.55
17:13:28|38467.91
17:13:29|38467.56
17:13:30|38463.91
17:13:30|38457.32
17:13:32|38468.24
17:13:32|38457.58
17:13:34|38457.59
17:13:34|38462.58
17:13:35|38468.81
17:13:36|38468.81
17:13:37|38468.81
17:13:39|38467.66
17:13:39|38462.63
17:13:41|38460.94
17:13:42|38460.94
17:13:42|38443.13
17:13:43|38448.11
17:13:44|38446.25
17:13:46|38446.25
17:13:47|38448.8
17:13:48|38458.
17:13:49|38458.
17:13:49|38448.81
17:13:50|38446.24
17:13:51|38446.24
17:13:52|38446.24
17:13:53|38456.96
17:13:55|38456.79
17:13:55|38483.77
17:13:56|38484.05
17:13:57|38494.58
17:13:58|38480.37
17:14:00|38489.84
17:14:01|38472.35
17:14:01|38479.6
17:14:03|38459.01
17:14:04|38447.66
17:14:04|38450.21
17:14:06|38458.57
17:14:07|38453.51
17:14:08|38467.97
17:14:09|38469.48
17:14:10|38475.31
17:14:11|38473.36
17:14:12|38469.96
17:14:13|38469.86
17:14:14|38462.81
17:14:15|38462.81
17:14:16|38455.79
17:14:17|38460.49
17:14:18|38460.49
17:14:19|38458.58
17:14:20|38469.95
17:14:21|38469.95
17:14:23|38465.95
17:14:23|38465.95
17:14:24|38465.48
17:14:25|38465.48
17:14:27|38469.95
17:14:27|38469.96
17:14:28|38475.27
17:14:29|38484.44
17:14:31|38480.67
17:14:31|38482.47
17:14:32|38488.37
17:14:33|38483.7
17:14:35|38478.41
17:14:35|38475.57
17:14:37|38475.6
17:14:37|38485.36
17:14:38|38493.59
17:14:39|38493.91
17:14:41|38493.87
17:14:42|38493.6
17:14:42|38492.05
17:14:44|38492.05
17:14:44|38487.53
17:14:45|38473.06
17:14:46|38473.05
17:14:47|38473.05
17:14:49|38480.01
17:14:50|38480.01
17:14:51|38480.01
17:14:52|38480.
17:14:52|38473.05
17:14:53|38462.77
17:14:54|38462.76
17:14:56|38462.75
17:14:56|38462.77
17:14:58|38463.03
17:14:58|38463.03
17:14:59|38463.04
17:15:00|38456.4
17:15:01|38454.63
17:15:03|38456.38
17:15:03|38462.87
17:15:04|38473.02
17:15:06|38456.56
17:15:07|38449.55
17:15:08|38462.59
17:15:10|38452.23
17:15:11|38452.23
17:15:12|38449.99
17:15:13|38450.02
17:15:14|38455.14
17:15:15|38455.14
17:15:16|38456.46
17:15:17|38456.46
17:15:18|38461.63
17:15:20|38469.47
17:15:21|38452.25
17:15:22|38457.79
17:15:23|38461.84
17:15:24|38460.16
17:15:25|38474.82
17:15:26|38474.82
17:15:27|38474.82
17:15:28|38474.82
17:15:29|38474.82
17:15:30|38480.
17:15:31|38475.07
17:15:32|38476.22
17:15:33|38480.95
17:15:34|38484.13
17:15:35|38491.39
17:15:36|38486.05
17:15:37|38474.03
17:15:38|38474.03
17:15:39|38474.03
17:15:40|38474.03
17:15:41|38483.47
17:15:42|38498.48
17:15:43|38493.69
17:15:44|38498.49
17:15:45|38490.18
17:15:46|38484.76
17:15:47|38478.1
17:15:48|38477.61
17:15:49|38468.82
17:15:50|38458.7
17:15:51|38458.62
17:15:52|38458.63
17:15:53|38458.62
17:15:54|38462.36
17:15:55|38462.36
17:15:56|38458.53
17:15:57|38448.96
17:15:58|38448.51
17:15:59|38451.91
17:16:00|38447.65
17:16:01|38447.97
17:16:02|38460.13
17:16:03|38451.55
17:16:04|38455.55
17:16:05|38449.22
17:16:06|38449.2
17:16:08|38445.57
17:16:09|38437.86
17:16:10|38436.52
17:16:12|38439.01
17:16:12|38439.01
17:16:13|38437.01
17:16:14|38438.86
17:16:15|38442.75
17:16:17|38445.38
17:16:17|38443.99
17:16:19|38431.28
17:16:20|38430.
17:16:21|38430.
17:16:22|38414.23
17:16:23|38415.55
17:16:23|38415.54
17:16:25|38415.55
17:16:26|38411.79
17:16:26|38406.89
17:16:28|38400.1
17:16:29|38409.97
17:16:30|38409.98
17:16:31|38423.51
17:16:32|38415.16
17:16:33|38422.67
17:16:34|38417.42
17:16:35|38408.32
17:16:36|38408.31
17:16:37|38420.79
17:16:38|38417.5
17:16:40|38424.
17:16:41|38433.07
17:16:42|38424.14
17:16:42|38424.14
17:16:43|38424.69
17:16:45|38433.34
17:16:46|38443.92
17:16:47|38450.19
17:16:47|38452.71
17:16:48|38450.78
17:16:49|38439.32
17:16:51|38448.05
17:16:51|38448.05
17:16:52|38448.01
17:16:53|38448.01
17:16:55|38443.14
17:16:55|38450.54
17:16:56|38450.54
17:16:57|38465.93
17:16:58|38456.15
17:16:59|38461.75
17:17:01|38465.92
17:17:01|38474.56
17:17:02|38469.18
17:17:04|38463.2
17:17:04|38474.56
17:17:06|38474.56
17:17:06|38474.55
17:17:08|38474.57
17:17:09|38474.57
17:17:10|38476.23
17:17:12|38478.53
17:17:13|38498.09
17:17:14|38479.61
17:17:15|38484.46
17:17:16|38472.75
17:17:17|38472.76
17:17:18|38472.38
17:17:19|38457.1
17:17:20|38456.18
17:17:21|38460.12
17:17:22|38454.56
17:17:24|38455.24
17:17:24|38450.62
17:17:25|38447.72
17:17:26|38443.57
17:17:27|38437.86
17:17:28|38437.86
17:17:29|38443.46
17:17:30|38450.62
17:17:32|38450.61
17:17:33|38438.28
17:17:34|38457.48
17:17:35|38447.98
17:17:35|38447.98
17:17:37|38453.06
17:17:37|38459.
17:17:39|38460.96
17:17:39|38458.27
17:17:41|38451.36
17:17:42|38457.49
17:17:43|38463.92
17:17:44|38463.92
17:17:45|38468.6
17:17:46|38464.76
17:17:47|38468.62
17:17:48|38450.78
17:17:49|38455.75
17:17:50|38456.11
17:17:51|38457.24
17:17:52|38464.12
17:17:53|38445.47
17:17:54|38435.07
17:17:54|38435.06
17:17:56|38420.
17:17:57|38420.29
17:17:57|38422.48
17:17:59|38420.
17:18:00|38412.37
17:18:00|38426.25
17:18:02|38432.38
17:18:02|38426.21
17:18:04|38435.87
17:18:05|38446.28
17:18:06|38448.06
17:18:06|38461.84
17:18:07|38460.47
17:18:09|38460.03
17:18:10|38460.03
17:18:12|38454.42
17:18:12|38454.42
17:18:13|38454.42
17:18:15|38462.34
17:18:16|38464.97
17:18:17|38464.96
17:18:18|38464.96
17:18:19|38463.27
17:18:20|38463.27
17:18:21|38465.
17:18:22|38464.78
17:18:23|38465.23
17:18:24|38464.95
17:18:26|38459.11
17:18:26|38454.87
17:18:28|38444.63
17:18:28|38440.19
17:18:29|38460.02
17:18:31|38450.88
17:18:31|38452.94
17:18:33|38440.19
17:18:33|38442.94
17:18:34|38432.52
17:18:36|38431.57
17:18:37|38431.57
17:18:38|38424.42
17:18:38|38425.79
17:18:40|38424.43
17:18:40|38423.43
17:18:42|38425.78
17:18:43|38428.49
17:18:44|38428.48
17:18:45|38423.43
17:18:46|38420.89
17:18:47|38423.43
17:18:48|38420.88
17:18:49|38420.88
17:18:50|38420.89
17:18:51|38420.89
17:18:52|38420.89
17:18:53|38420.89
17:18:54|38420.89
17:18:54|38423.43
17:18:56|38430.61
17:18:57|38439.13
17:18:58|38439.79
17:18:59|38435.99
17:18:59|38437.47
17:19:01|38440.68
17:19:02|38439.74
17:19:02|38423.45
17:19:04|38430.35
17:19:05|38432.31
17:19:06|38440.51
17:19:07|38446.3
17:19:07|38449.78
17:19:09|38449.78
17:19:10|38442.32
17:19:12|38442.32
17:19:13|38433.13
17:19:14|38436.5
17:19:15|38434.25
17:19:17|38434.25
17:19:17|38432.52
17:19:18|38428.49
17:19:19|38423.47
17:19:20|38426.5
17:19:21|38417.48
17:19:22|38417.5
17:19:23|38417.5
17:19:25|38412.
17:19:26|38408.48
17:19:27|38414.11
17:19:28|38414.11
17:19:28|38414.07
17:19:30|38408.49
17:19:31|38408.47
17:19:31|38413.81
17:19:33|38408.47
17:19:34|38415.79
17:19:35|38415.79
17:19:36|38412.29
17:19:37|38415.45
17:19:38|38415.44
17:19:39|38415.45
17:19:40|38417.79
17:19:41|38425.65
17:19:42|38427.31
17:19:43|38427.31
17:19:44|38416.93
17:19:45|38427.39
17:19:46|38433.31
17:19:47|38433.31
17:19:48|38433.31
17:19:49|38442.92
17:19:50|38450.33
17:19:51|38450.32
17:19:52|38450.32
17:19:53|38452.57
17:19:54|38450.55
17:19:55|38450.71
17:19:56|38452.57
17:19:57|38452.57
17:19:58|38452.56
17:19:59|38457.33
17:20:00|38462.45
17:20:01|38464.46
17:20:02|38454.46
17:20:03|38446.91
17:20:04|38436.24
17:20:05|38436.24
17:20:06|38436.24
17:20:07|38436.24
17:20:08|38432.98
17:20:09|38428.72
17:20:10|38433.31
17:20:12|38422.2
17:20:13|38418.82
17:20:14|38418.82
17:20:16|38417.78
17:20:16|38417.78
17:20:17|38411.79
17:20:18|38409.39
17:20:19|38418.78
17:20:20|38416.74
17:20:21|38416.75
17:20:22|38416.75
17:20:23|38416.75
17:20:24|38416.75
17:20:25|38416.75
17:20:26|38416.75
17:20:27|38409.4
17:20:28|38409.4
17:20:29|38400.96
17:20:30|38402.44
17:20:31|38402.43
17:20:32|38402.6
17:20:33|38399.53
17:20:34|38398.18
17:20:35|38399.54
17:20:36|38399.54
17:20:37|38388.87
17:20:38|38379.26
17:20:39|38392.41
17:20:40|38392.36
17:20:41|38392.36
17:20:42|38396.48
17:20:43|38395.34
17:20:44|38400.55
17:20:45|38400.55
17:20:46|38397.62
17:20:47|38397.62
17:20:48|38395.
17:20:49|38409.55
17:20:50|38411.19
17:20:51|38409.52
17:20:52|38418.25
17:20:53|38424.65
17:20:54|38418.27
17:20:55|38418.27
17:20:56|38424.64
17:20:57|38424.64
17:20:58|38424.65
17:20:59|38424.64
17:21:00|38426.23
17:21:01|38427.11
17:21:02|38431.78
17:21:04|38431.12
17:21:04|38431.79
17:21:05|38431.13
17:21:06|38432.17
17:21:08|38438.97
17:21:08|38441.09
17:21:09|38436.1
17:21:11|38440.58
17:21:12|38431.12
17:21:13|38427.4
17:21:14|38427.4
17:21:15|38408.66
17:21:17|38404.49
17:21:17|38404.49
17:21:18|38404.49
17:21:19|38404.49
17:21:20|38412.31
17:21:22|38412.31
17:21:23|38412.31
17:21:24|38418.16
17:21:25|38422.53
17:21:26|38422.54
17:21:27|38422.54
17:21:28|38422.54
17:21:29|38422.54
17:21:30|38422.53
17:21:31|38422.54
17:21:32|38429.88
17:21:33|38431.35
17:21:34|38420.3
17:21:35|38420.3
17:21:36|38420.3
17:21:37|38420.3
17:21:38|38420.3
17:21:39|38418.98
17:21:40|38411.6
17:21:41|38404.5
17:21:42|38404.5
17:21:43|38404.5
17:21:44|38404.5
17:21:45|38404.5
17:21:46|38392.36
17:21:47|38399.21
17:21:48|38398.59
17:21:49|38398.59
17:21:50|38398.59
17:21:51|38398.59
17:21:52|38398.59
17:21:53|38386.82
17:21:54|38385.43
17:21:55|38394.46
17:21:56|38400.32
17:21:57|38402.85
17:21:58|38406.71
17:21:59|38409.25
17:22:00|38403.24
17:22:01|38403.96
17:22:02|38396.86
17:22:03|38394.62
17:22:04|38394.62
17:22:05|38407.09
17:22:06|38419.2
17:22:07|38432.83
17:22:08|38443.14
17:22:09|38428.88
17:22:10|38438.94
17:22:11|38438.94
17:22:12|38444.06
17:22:14|38445.45
17:22:15|38453.21
17:22:16|38453.16
17:22:17|38445.7
17:22:18|38437.45
17:22:19|38431.84
17:22:20|38431.83
17:22:21|38436.71
17:22:23|38436.72
17:22:24|38436.78
17:22:24|38433.8
17:22:26|38433.83
17:22:27|38443.55
17:22:28|38443.55
17:22:28|38449.99
17:22:30|38441.02
17:22:31|38453.69
17:22:32|38453.69
17:22:33|38450.16
17:22:34|38457.12
17:22:35|38457.12
17:22:35|38447.39
17:22:37|38447.39
17:22:37|38450.18
17:22:38|38447.39
17:22:39|38447.39
17:22:41|38443.57
17:22:42|38443.56
17:22:43|38437.46
17:22:43|38434.21
17:22:45|38442.29
17:22:45|38446.85
17:22:47|38438.31
17:22:47|38430.96
17:22:49|38430.96
17:22:49|38430.95
17:22:50|38430.95
17:22:52|38436.36
17:22:52|38430.95
17:22:53|38427.13
17:22:55|38422.25
17:22:55|38419.27
17:22:56|38421.04
17:22:57|38427.08
17:22:58|38430.69
17:23:00|38437.78
17:23:00|38438.25
17:23:01|38443.84
17:23:02|38440.65
17:23:03|38450.
17:23:04|38449.99
17:23:06|38450.
17:23:06|38450.
17:23:07|38450.
17:23:08|38450.
17:23:09|38450.
17:23:10|38450.
17:23:11|38450.
17:23:12|38452.84
17:23:14|38448.59
17:23:15|38447.43
17:23:16|38447.43
17:23:18|38447.43
17:23:18|38437.31
17:23:19|38439.82
17:23:20|38437.3
17:23:21|38437.29
17:23:22|38437.25
17:23:24|38437.25
17:23:25|38437.25
17:23:26|38437.26
17:23:26|38437.26
17:23:28|38437.26
17:23:29|38441.47
17:23:30|38443.66
17:23:31|38451.24
17:23:32|38447.38
17:23:33|38447.38
17:23:34|38447.37
17:23:35|38457.25
17:23:36|38458.81
17:23:37|38458.82
17:23:38|38459.66
17:23:39|38463.63
17:23:40|38463.63
17:23:41|38472.24
17:23:42|38479.26
17:23:43|38481.62
17:23:44|38481.63
17:23:45|38483.37
17:23:46|38483.37
17:23:47|38483.37
17:23:48|38483.37
17:23:49|38483.89
17:23:50|38486.84
17:23:51|38486.85
17:23:52|38488.03
17:23:53|38498.17
17:23:53|38485.
17:23:55|38498.18
17:23:56|38495.26
17:23:57|38498.54
17:23:57|38492.28
17:23:59|38492.28
17:24:00|38486.96
17:24:00|38481.91
17:24:02|38486.57
17:24:03|38486.57
17:24:04|38476.19
17:24:05|38476.19
17:24:06|38483.43
17:24:07|38483.43
17:24:08|38473.06
17:24:09|38473.07
17:24:10|38463.33
17:24:11|38469.71
17:24:12|38467.89
17:24:13|38468.55
17:24:13|38468.55
17:24:15|38476.4
17:24:17|38487.47
17:24:18|38490.88
17:24:19|38498.86
17:24:20|38500.38
17:24:21|38505.84
17:24:22|38500.16
17:24:23|38505.83
17:24:25|38513.72
17:24:26|38514.92
17:24:27|38510.82
17:24:28|38507.59
17:24:29|38511.42
17:24:29|38511.42
17:24:30|38511.42
17:24:32|38514.92
17:24:33|38511.42
17:24:34|38511.42
17:24:35|38510.81
17:24:36|38510.82
17:24:37|38510.81
17:24:38|38512.15
17:24:39|38512.15
17:24:40|38510.22
17:24:41|38500.
17:24:42|38500.
17:24:43|38500.
17:24:44|38500.
17:24:45|38490.9
17:24:46|38484.99
17:24:46|38484.99
17:24:48|38484.99
17:24:49|38485.91
17:24:50|38485.91
17:24:51|38488.26
17:24:52|38487.72
17:24:53|38484.46
17:24:54|38470.93
17:24:55|38472.6
17:24:56|38472.6
17:24:57|38476.39
17:24:58|38483.65
17:24:59|38483.65
17:25:00|38484.4
17:25:00|38481.86
17:25:01|38480.96
17:25:03|38480.96
17:25:03|38478.88
17:25:05|38470.01
17:25:06|38476.97
17:25:07|38476.97
17:25:08|38478.89
17:25:09|38478.89
17:25:10|38480.56
17:25:11|38480.57
17:25:12|38479.35
17:25:13|38485.6
17:25:14|38487.47
17:25:15|38520.57
17:25:17|38515.6
17:25:17|38529.99
17:25:19|38532.76
17:25:20|38537.8
17:25:21|38544.8
17:25:22|38547.75
17:25:23|38545.29
17:25:24|38553.
17:25:25|38545.81
17:25:27|38538.01
17:25:27|38531.7
17:25:28|38535.31
17:25:30|38535.32
17:25:31|38543.92
17:25:32|38543.71
17:25:33|38543.35
17:25:33|38547.8
17:25:35|38542.19
17:25:36|38534.61
17:25:37|38542.02
17:25:38|38542.02
17:25:39|38542.02
17:25:40|38545.05
17:25:41|38544.78
17:25:42|38542.92
17:25:43|38542.92
17:25:44|38542.92
17:25:45|38538.37
17:25:46|38541.55
17:25:47|38541.55
17:25:48|38542.9
17:25:49|38539.36
17:25:50|38535.14
17:25:51|38535.94
17:25:52|38534.29
17:25:53|38530.48
17:25:54|38528.7
17:25:55|38525.72
17:25:56|38523.85
17:25:57|38524.51
17:25:58|38524.51
17:25:59|38527.83
17:26:00|38526.72
17:26:01|38517.48
17:26:02|38535.94
17:26:03|38537.56
17:26:04|38537.55
17:26:05|38524.98
17:26:06|38534.57
17:26:07|38522.62
17:26:08|38535.05
17:26:09|38525.69
17:26:10|38529.41
17:26:11|38525.14
17:26:13|38525.14
17:26:14|38525.14
17:26:14|38525.14
17:26:16|38525.
17:26:17|38525.
17:26:18|38525.
17:26:19|38527.53
17:26:21|38526.68
17:26:22|38523.84
17:26:22|38527.86
17:26:23|38521.
17:26:25|38508.38
17:26:26|38505.05
17:26:26|38510.11
17:26:28|38508.19
17:26:29|38508.19
17:26:30|38498.
17:26:31|38491.21
17:26:33|38494.15
17:26:33|38494.15
17:26:34|38492.66
17:26:35|38494.16
17:26:37|38494.16
17:26:38|38494.16
17:26:39|38500.5
17:26:40|38503.59
17:26:41|38503.52
17:26:42|38495.5
17:26:43|38503.56
17:26:44|38507.42
17:26:45|38507.42
17:26:46|38516.87
17:26:47|38507.42
17:26:48|38497.99
17:26:49|38497.99
17:26:50|38497.99
17:26:51|38493.53
17:26:52|38492.2
17:26:53|38492.2
17:26:53|38492.48
17:26:55|38489.38
17:26:56|38492.47
17:26:57|38492.47
17:26:58|38492.48
17:26:59|38492.48
17:27:00|38496.69
17:27:01|38489.56
17:27:01|38487.48
17:27:03|38478.88
17:27:04|38476.2
17:27:05|38479.63
17:27:06|38479.63
17:27:07|38479.63
17:27:08|38479.63
17:27:09|38479.63
17:27:10|38474.78
17:27:11|38472.92
17:27:12|38472.93
17:27:13|38472.93
17:27:14|38472.93
17:27:14|38472.93
17:27:15|38483.03
17:27:17|38485.12
17:27:18|38484.96
17:27:20|38492.92
17:27:21|38486.97
17:27:21|38483.1
17:27:23|38485.35
17:27:24|38493.35
17:27:25|38496.84
17:27:26|38494.88
17:27:27|38495.17
17:27:28|38495.17
17:27:30|38502.32
17:27:30|38502.32
17:27:31|38502.33
17:27:33|38498.18
17:27:34|38499.44
17:27:34|38496.1
17:27:35|38489.07
17:27:37|38485.04
17:27:38|38465.75
17:27:39|38468.41
17:27:40|38468.69
17:27:41|38468.68
17:27:42|38468.68
17:27:43|38477.02
17:27:44|38474.72
17:27:45|38465.96
17:27:46|38465.96
17:27:47|38475.2
17:27:48|38474.88
17:27:49|38471.02
17:27:50|38472.95
17:27:51|38471.74
17:27:52|38472.93
17:27:53|38472.93
17:27:55|38472.93
17:27:55|38472.94
17:27:56|38472.93
17:27:57|38486.43
17:27:58|38479.36
17:27:59|38474.67
17:28:00|38477.48
17:28:02|38472.48
17:28:02|38462.48
17:28:03|38476.15
17:28:04|38489.74
17:28:06|38502.78
17:28:06|38487.56
17:28:08|38489.36
17:28:08|38489.36
17:28:09|38489.36
17:28:11|38489.36
17:28:11|38494.44
17:28:12|38494.44
17:28:14|38487.86
17:28:14|38490.87
17:28:16|38487.94
17:28:17|38480.88
17:28:17|38477.6
17:28:19|38470.86
17:28:20|38481.38
17:28:21|38473.46
17:28:23|38473.46
17:28:23|38475.39
17:28:24|38478.31
17:28:25|38471.44
17:28:26|38468.11
17:28:27|38468.11
17:28:29|38462.11
17:28:30|38460.74
17:28:31|38460.76
17:28:32|38450.23
17:28:33|38448.5
17:28:34|38448.78
17:28:35|38455.75
17:28:36|38455.76
17:28:37|38468.
17:28:38|38468.43
17:28:39|38463.49
17:28:40|38461.49
17:28:41|38464.45
17:28:42|38464.45
17:28:43|38466.79
17:28:44|38468.04
17:28:45|38473.85
17:28:46|38473.85
17:28:47|38477.44
17:28:48|38474.98
17:28:49|38474.98
17:28:50|38475.
17:28:51|38474.99
17:28:52|38474.99
17:28:53|38474.99
17:28:54|38474.99
17:28:55|38475.
17:28:56|38480.
17:28:57|38480.
17:28:59|38480.
17:28:59|38479.97
17:29:00|38479.97
17:29:01|38479.99
17:29:02|38479.99
17:29:03|38471.06
17:29:04|38472.8
17:29:05|38472.8
17:29:06|38471.11
17:29:07|38467.8
17:29:08|38464.46
17:29:09|38479.95
17:29:10|38472.13
17:29:11|38464.42
17:29:12|38459.16
17:29:13|38456.29
17:29:14|38457.1
17:29:15|38453.42
17:29:16|38453.42
17:29:17|38465.63
17:29:18|38469.39
17:29:20|38469.39
17:29:21|38479.96
17:29:22|38486.56
17:29:23|38478.58
17:29:24|38473.75
17:29:25|38488.68
17:29:26|38488.94
17:29:27|38488.6
17:29:28|38488.6
17:29:30|38492.06
17:29:30|38492.06
17:29:31|38486.95
17:29:32|38492.05
17:29:34|38495.78
17:29:34|38495.78
17:29:35|38500.
17:29:36|38507.
17:29:38|38510.85
17:29:38|38510.85
17:29:40|38513.17
17:29:40|38502.47
17:29:41|38502.47
17:29:43|38499.99
17:29:44|38493.9
17:29:45|38493.85
17:29:46|38493.85
17:29:46|38496.19
17:29:48|38500.26
17:29:48|38499.75
17:29:50|38500.28
17:29:50|38500.28
17:29:51|38500.28
17:29:52|38500.27
17:29:53|38500.28
17:29:55|38500.28
17:29:56|38500.28
17:29:56|38500.28
17:29:57|38500.32
17:29:58|38500.31
17:29:59|38501.18
17:30:01|38488.89
17:30:02|38494.87
17:30:03|38491.31
17:30:03|38491.13
17:30:05|38483.87
17:30:06|38479.95
17:30:07|38470.01
17:30:08|38470.01
17:30:09|38484.89
17:30:10|38484.89
17:30:10|38484.89
17:30:12|38497.65
17:30:13|38497.65
17:30:14|38491.2
17:30:15|38481.34
17:30:16|38476.7
17:30:16|38472.26
17:30:18|38460.86
17:30:19|38456.84
17:30:19|38459.02
17:30:21|38468.89
17:30:23|38469.79
17:30:24|38469.79
17:30:25|38469.76
17:30:26|38469.76
17:30:27|38469.76
17:30:29|38479.37
17:30:29|38476.09
17:30:30|38472.98
17:30:31|38466.92
17:30:33|38466.92
17:30:33|38459.67
17:30:35|38459.67
17:30:36|38459.67
17:30:37|38461.79
17:30:38|38461.79
17:30:39|38460.28
17:30:40|38457.18
17:30:41|38461.79
17:30:41|38461.79
17:30:43|38461.79
17:30:43|38467.8
17:30:45|38467.8
17:30:46|38467.81
17:30:47|38467.81
17:30:48|38467.81
17:30:49|38466.89
17:30:50|38466.89
17:30:51|38463.44
17:30:52|38463.43
17:30:53|38469.55
17:30:54|38466.98
17:30:55|38466.98
17:30:56|38478.29
17:30:57|38481.33
17:30:58|38480.45
17:30:59|38480.45
17:31:00|38477.96
17:31:00|38477.96
17:31:02|38477.96
17:31:02|38477.96
17:31:04|38472.62
17:31:05|38472.62
17:31:06|38490.07
17:31:07|38486.12
17:31:08|38477.97
17:31:08|38472.73
17:31:10|38474.93
17:31:11|38481.02
17:31:12|38481.3
17:31:12|38481.3
17:31:13|38489.39
17:31:15|38498.95
17:31:16|38499.41
17:31:17|38495.23
17:31:17|38494.42
17:31:18|38495.82
17:31:20|38502.65
17:31:21|38505.39
17:31:22|38514.66
17:31:24|38507.69
17:31:24|38507.69
17:31:26|38521.76
17:31:27|38522.35
17:31:29|38522.34
17:31:29|38522.34
17:31:30|38522.34
17:31:31|38529.57
17:31:33|38540.28
17:31:33|38528.73
17:31:34|38524.46
17:31:36|38519.51
17:31:36|38519.51
17:31:37|38519.51
17:31:39|38519.51
17:31:39|38519.51
17:31:41|38519.51
17:31:42|38519.51
17:31:43|38512.67
17:31:43|38502.93
17:31:45|38504.85
17:31:46|38508.68
17:31:47|38510.73
17:31:48|38510.73
17:31:49|38510.73
17:31:50|38510.68
17:31:51|38503.26
17:31:52|38499.5
17:31:53|38499.5
17:31:54|38509.3
17:31:55|38511.76
17:31:56|38511.75
17:31:57|38513.75
17:31:58|38515.27
17:31:58|38509.31
17:31:59|38509.28
17:32:01|38499.21
17:32:02|38494.69
17:32:03|38494.68
17:32:04|38501.84
17:32:04|38503.39
17:32:06|38510.
17:32:07|38510.
17:32:08|38525.76
17:32:09|38526.1
17:32:10|38525.81
17:32:11|38522.36
17:32:12|38541.83
17:32:13|38541.61
17:32:14|38541.61
17:32:15|38531.3
17:32:16|38531.3
17:32:17|38521.64
17:32:18|38521.64
17:32:19|38528.2
17:32:20|38528.21
17:32:21|38528.21
17:32:21|38528.21
17:32:23|38528.21
17:32:24|38534.36
17:32:26|38529.24
17:32:26|38533.
17:32:27|38538.27
17:32:29|38538.27
17:32:30|38535.31
17:32:31|38532.12
17:32:32|38520.31
17:32:33|38515.78
17:32:34|38533.04
17:32:35|38514.97
17:32:36|38515.79
17:32:37|38514.93
17:32:38|38511.93
17:32:39|38511.93
17:32:40|38509.62
17:32:41|38509.62
17:32:42|38516.07
17:32:43|38516.07
17:32:44|38512.19
17:32:45|38512.19
17:32:46|38513.57
17:32:47|38513.53
17:32:48|38513.52
17:32:49|38516.06
17:32:50|38525.31
17:32:51|38525.31
17:32:52|38529.57
17:32:53|38537.64
17:32:54|38537.64
17:32:55|38534.64
17:32:56|38534.64
17:32:57|38537.81
17:32:58|38537.81
17:32:59|38537.81
17:33:00|38532.92
17:33:01|38535.61
17:33:02|38535.61
17:33:03|38540.21
17:33:04|38544.81
17:33:05|38547.99
17:33:06|38550.89
17:33:07|38540.5
17:33:08|38540.5
17:33:09|38540.88
17:33:10|38534.65
17:33:11|38534.64
17:33:12|38523.4
17:33:13|38519.51
17:33:14|38510.
17:33:15|38509.35
17:33:16|38509.35
17:33:17|38509.35
17:33:18|38509.63
17:33:19|38514.72
17:33:20|38514.72
17:33:21|38513.49
17:33:22|38513.49
17:33:24|38502.71
17:33:25|38513.45
17:33:26|38513.45
17:33:27|38513.45
17:33:28|38513.45
17:33:29|38517.52
17:33:30|38517.53
17:33:31|38517.52
17:33:33|38521.61
17:33:33|38521.61
17:33:34|38521.61
17:33:35|38526.5
17:33:36|38509.64
17:33:37|38509.64
17:33:38|38509.92
17:33:39|38509.92
17:33:40|38509.92
17:33:41|38519.7
17:33:42|38509.64
17:33:43|38508.45
17:33:44|38502.52
17:33:45|38502.52
17:33:46|38492.07
17:33:47|38486.63
17:33:48|38486.63
17:33:49|38486.63
17:33:50|38486.63
17:33:51|38495.64
17:33:52|38495.64
17:33:53|38492.11
17:33:54|38485.01
17:33:55|38485.
17:33:56|38486.63
17:33:57|38485.02
17:33:58|38485.02
17:33:59|38484.97
17:34:00|38474.99
17:34:01|38472.65
17:34:02|38461.5
17:34:04|38466.48
17:34:05|38464.79
17:34:06|38460.02
17:34:06|38460.6
17:34:07|38460.6
17:34:09|38460.02
17:34:09|38460.02
17:34:11|38466.01
17:34:11|38460.01
17:34:12|38428.68
17:34:13|38422.82
17:34:14|38421.86
17:34:16|38432.46
17:34:16|38430.25
17:34:18|38430.25
17:34:19|38430.83
17:34:20|38437.04
17:34:21|38441.07
17:34:21|38441.44
17:34:23|38430.99
17:34:23|38428.87
17:34:25|38430.91
17:34:26|38430.92
17:34:27|38430.84
17:34:29|38427.8
17:34:30|38426.08
17:34:31|38428.85
17:34:32|38435.03
17:34:33|38439.22
17:34:35|38439.23
17:34:35|38439.23
17:34:36|38433.67
17:34:37|38433.67
17:34:38|38433.67
17:34:39|38448.67
17:34:40|38444.89
17:34:41|38454.53
17:34:42|38443.62
17:34:43|38443.62
17:34:44|38439.84
17:34:45|38439.84
17:34:46|38439.84
17:34:47|38464.33
17:34:48|38468.86
17:34:49|38473.59
17:34:50|38464.33
17:34:51|38466.81
17:34:52|38460.21
17:34:53|38453.09
17:34:54|38454.96
17:34:55|38455.81
17:34:56|38469.36
17:34:57|38468.94
17:34:58|38461.32
17:34:59|38464.17
17:35:00|38474.9
17:35:01|38479.26
17:35:02|38494.79
17:35:03|38500.
17:35:04|38500.
17:35:05|38498.
17:35:06|38528.6
17:35:07|38540.49
17:35:08|38536.26
17:35:09|38536.26
17:35:10|38538.09
17:35:11|38537.29
17:35:12|38529.88
17:35:13|38529.88
17:35:14|38537.09
17:35:15|38540.22
17:35:16|38546.32
17:35:17|38545.59
17:35:18|38543.49
17:35:19|38543.48
17:35:20|38537.6
17:35:21|38543.5
17:35:22|38547.25
17:35:23|38541.56
17:35:24|38524.82
17:35:25|38539.7
17:35:27|38543.85
17:35:28|38543.85
17:35:29|38551.91
17:35:30|38560.78
17:35:31|38576.09
17:35:32|38573.04
17:35:33|38571.4
17:35:34|38568.76
17:35:35|38559.13
17:35:36|38558.49
17:35:38|38558.49
17:35:38|38558.34
17:35:39|38553.5
17:35:40|38555.4
17:35:41|38555.35
17:35:42|38555.33
17:35:43|38555.33
17:35:44|38555.34
17:35:45|38555.34
17:35:46|38558.79
17:35:47|38558.79
17:35:48|38553.49
17:35:49|38545.45
17:35:50|38545.45
17:35:51|38549.35
17:35:52|38538.8
17:35:53|38545.69
17:35:54|38544.97
17:35:55|38531.01
17:35:56|38532.97
17:35:57|38523.84
17:35:58|38522.24
17:35:59|38522.24
17:36:00|38512.6
17:36:01|38515.61
17:36:02|38516.9
17:36:03|38516.9
17:36:04|38504.21
17:36:05|38504.21
17:36:06|38504.21
17:36:07|38509.1
17:36:08|38497.1
17:36:09|38488.06
17:36:10|38488.05
17:36:11|38489.26
17:36:12|38489.25
17:36:13|38489.25
17:36:14|38489.01
17:36:15|38487.51
17:36:16|38481.02
17:36:17|38469.19
17:36:18|38460.87
17:36:19|38449.12
17:36:20|38452.59
17:36:21|38449.65
17:36:22|38453.2
17:36:23|38452.43
17:36:24|38448.98
17:36:25|38454.84
17:36:27|38455.82
17:36:28|38448.98
17:36:29|38450.88
17:36:30|38448.27
17:36:31|38445.23
17:36:32|38444.35
17:36:34|38442.33
17:36:35|38444.73
17:36:36|38438.7
17:36:37|38416.26
17:36:38|38404.97
17:36:38|38385.71
17:36:40|38372.33
17:36:41|38358.93
17:36:42|38359.39
17:36:43|38343.32
17:36:44|38358.19
17:36:45|38333.85
17:36:45|38334.85
17:36:47|38340.41
17:36:48|38330.56
17:36:49|38330.56
17:36:50|38330.31
17:36:51|38345.66
17:36:52|38369.88
17:36:53|38365.21
17:36:54|38370.61
17:36:55|38366.73
17:36:56|38361.82
17:36:57|38350.
17:36:58|38351.92
17:36:59|38372.95
17:37:00|38359.84
17:37:01|38361.75
17:37:02|38369.81
17:37:03|38372.95
17:37:04|38366.03
17:37:05|38367.72
17:37:06|38350.01
17:37:07|38351.53
17:37:08|38350.
17:37:09|38345.47
17:37:10|38356.33
17:37:11|38358.76
17:37:12|38351.4
17:37:13|38351.4
17:37:14|38349.36
17:37:15|38349.34
17:37:16|38342.93
17:37:17|38356.98
17:37:18|38352.92
17:37:19|38359.41
17:37:20|38344.55
17:37:21|38330.02
17:37:22|38319.84
17:37:23|38312.53
17:37:25|38315.23
17:37:25|38321.86
17:37:26|38315.96
17:37:28|38307.29
17:37:29|38327.37
17:37:30|38306.03
17:37:31|38306.03
17:37:32|38302.52
17:37:33|38305.11
17:37:34|38304.09
17:37:36|38312.26
17:37:37|38305.19
17:37:38|38310.23
17:37:39|38311.2
17:37:40|38315.81
17:37:41|38315.8
17:37:42|38315.8
17:37:43|38315.81
17:37:44|38316.09
17:37:45|38327.86
17:37:46|38327.85
17:37:47|38339.76
17:37:48|38334.76
17:37:49|38329.73
17:37:50|38325.56
17:37:51|38328.27
17:37:52|38321.91
17:37:53|38329.93
17:37:54|38329.93
17:37:55|38324.2
17:37:56|38324.2
17:37:57|38326.26
17:37:58|38334.2
17:37:59|38324.35
17:38:00|38345.94
17:38:01|38337.83
17:38:02|38352.59
17:38:03|38350.04
17:38:04|38348.11
17:38:05|38346.3
17:38:06|38344.4
17:38:07|38346.99
17:38:08|38346.99
17:38:09|38347.07
17:38:10|38350.02
17:38:11|38350.03
17:38:12|38351.37
17:38:13|38354.79
17:38:14|38358.13
17:38:15|38355.38
17:38:16|38359.21
17:38:17|38340.47
17:38:18|38334.12
17:38:19|38334.12
17:38:20|38334.12
17:38:21|38340.75
17:38:22|38331.91
17:38:23|38331.92
17:38:24|38338.48
17:38:25|38347.98
17:38:26|38341.05
17:38:27|38334.55
17:38:29|38330.55
17:38:30|38322.92
17:38:32|38315.81
17:38:32|38315.81
17:38:34|38323.19
17:38:35|38323.2
17:38:36|38319.35
17:38:37|38315.81
17:38:38|38315.8
17:38:39|38328.45
17:38:40|38325.35
17:38:41|38322.27
17:38:42|38326.49
17:38:43|38326.49
17:38:45|38326.5
17:38:45|38338.97
17:38:47|38330.25
17:38:48|38330.25
17:38:48|38330.24
17:38:50|38330.25
17:38:51|38337.97
17:38:52|38338.25
17:38:53|38338.98
17:38:54|38340.89
17:38:54|38344.05
17:38:55|38344.04
17:38:57|38344.4
17:38:58|38344.27
17:38:59|38338.43
17:39:00|38338.43
17:39:01|38338.43
17:39:02|38344.41
17:39:03|38354.78
17:39:04|38365.97
17:39:05|38376.36
17:39:06|38376.36
17:39:07|38376.36
17:39:08|38367.45
17:39:09|38370.43
17:39:10|38365.18
17:39:11|38365.16
17:39:12|38367.76
17:39:13|38352.34
17:39:14|38356.92
17:39:15|38323.27
17:39:15|38316.34
17:39:17|38315.51
17:39:18|38317.97
17:39:19|38326.78
17:39:20|38328.21
17:39:21|38326.26
17:39:21|38323.96
17:39:23|38328.99
17:39:24|38334.88
17:39:25|38346.22
17:39:26|38346.21
17:39:27|38346.21
17:39:28|38337.39
17:39:29|38343.7
17:39:30|38343.7
17:39:31|38343.7
17:39:33|38333.89
17:39:33|38335.36
17:39:35|38334.15
17:39:36|38333.19
17:39:36|38325.26
17:39:38|38325.26
17:39:39|38333.76
17:39:40|38332.14
17:39:41|38332.16
17:39:42|38335.25
17:39:43|38313.25
17:39:44|38310.87
17:39:45|38323.94
17:39:47|38329.28
17:39:47|38330.21
17:39:48|38334.05
17:39:49|38336.86
17:39:50|38338.58
17:39:51|38335.45
17:39:52|38335.45
17:39:53|38335.45
17:39:54|38335.45
17:39:55|38335.46
17:39:56|38324.56
17:39:57|38323.94
17:39:59|38323.95
17:40:00|38323.95
17:40:01|38333.07
17:40:02|38327.81
17:40:03|38327.81
17:40:04|38327.77
17:40:05|38327.76
17:40:06|38324.07
17:40:08|38320.06
17:40:08|38327.66
17:40:09|38335.46
17:40:10|38335.46
17:40:11|38342.42
17:40:12|38349.44
17:40:13|38354.79
17:40:14|38354.79
17:40:15|38360.19
17:40:16|38346.37
17:40:17|38343.42
17:40:18|38343.42
17:40:19|38346.3
17:40:20|38346.3
17:40:21|38352.02
17:40:22|38354.09
17:40:24|38361.12
17:40:25|38361.12
17:40:25|38361.12
17:40:26|38365.15
17:40:27|38357.32
17:40:28|38363.1
17:40:29|38359.31
17:40:31|38359.23
17:40:32|38356.24
17:40:33|38356.14
17:40:35|38354.68
17:40:36|38356.16
17:40:37|38356.16
17:40:38|38357.71
17:40:39|38357.65
17:40:40|38357.69
17:40:41|38361.57
17:40:42|38361.57
17:40:43|38345.91
17:40:44|38332.32
17:40:46|38337.38
17:40:46|38347.68
17:40:47|38348.09
17:40:48|38352.92
17:40:49|38358.35
17:40:50|38365.16
17:40:51|38365.16
17:40:52|38368.3
17:40:53|38368.3
17:40:54|38368.29
17:40:55|38370.44
17:40:56|38376.1
17:40:57|38384.2
17:40:58|38387.6
17:40:59|38387.61
17:41:00|38385.95
17:41:01|38384.21
17:41:02|38384.21
17:41:03|38387.87
17:41:04|38387.86
17:41:05|38387.43
17:41:06|38392.15
17:41:07|38400.
17:41:08|38399.29
17:41:09|38408.96
17:41:10|38409.25
17:41:11|38411.22
17:41:12|38411.59
17:41:13|38416.65
17:41:14|38405.92
17:41:15|38416.6
17:41:16|38399.74
17:41:17|38401.25
17:41:18|38404.39
17:41:19|38401.64
17:41:20|38409.01
17:41:21|38409.01
17:41:22|38400.22
17:41:23|38400.43
17:41:24|38400.43
17:41:25|38400.43
17:41:26|38400.51
17:41:27|38392.64
17:41:28|38398.06
17:41:29|38392.81
17:41:30|38391.31
17:41:32|38392.39
17:41:33|38394.66
17:41:34|38394.66
17:41:35|38394.66
17:41:37|38400.98
17:41:37|38395.12
17:41:38|38393.74
17:41:40|38387.41
17:41:41|38384.2
17:41:42|38386.49
17:41:42|38389.17
17:41:43|38389.18
17:41:44|38389.18
17:41:45|38389.18
17:41:46|38379.5
17:41:47|38377.68
17:41:49|38384.23
17:41:50|38384.23
17:41:51|38384.23
17:41:52|38384.23
17:41:52|38387.23
17:41:53|38387.23
17:41:55|38387.23
17:41:56|38387.23
17:41:57|38387.19
17:41:58|38387.19
17:41:59|38387.18
17:42:00|38384.86
17:42:01|38384.23
17:42:02|38383.82
17:42:03|38384.12
17:42:04|38384.12
17:42:05|38384.13
17:42:06|38384.23
17:42:07|38387.18
17:42:08|38391.06
17:42:09|38391.98
17:42:10|38404.71
17:42:11|38397.18
17:42:12|38397.18
17:42:13|38395.03
17:42:14|38396.44
17:42:15|38389.99
17:42:16|38389.99
17:42:17|38387.23
17:42:18|38387.23
17:42:19|38387.24
17:42:20|38390.83
17:42:21|38398.88
17:42:22|38395.48
17:42:23|38395.48
17:42:24|38397.08
17:42:25|38406.06
17:42:26|38404.73
17:42:27|38404.72
17:42:28|38404.71
17:42:29|38404.71
17:42:30|38404.71
17:42:31|38404.71
17:42:32|38396.94
17:42:34|38400.5
17:42:35|38396.86
17:42:36|38396.86
17:42:37|38401.87
17:42:38|38399.79
17:42:39|38387.24
17:42:40|38387.24
17:42:41|38387.24
17:42:43|38389.24
17:42:43|38384.9
17:42:44|38376.75
17:42:45|38364.83
17:42:46|38364.75
17:42:48|38370.21
17:42:49|38370.21
17:42:50|38370.21
17:42:50|38368.55
17:42:52|38363.45
17:42:53|38354.8
17:42:54|38353.54
17:42:55|38353.54
17:42:56|38353.54
17:42:57|38346.65
17:42:58|38346.65
17:42:59|38328.88
17:43:00|38334.18
17:43:00|38334.18
17:43:02|38333.2
17:43:03|38329.16
17:43:04|38328.56
17:43:05|38328.56
17:43:05|38328.56
17:43:07|38328.56
17:43:08|38335.75
17:43:09|38333.41
17:43:10|38330.93
17:43:11|38323.45
17:43:12|38317.77
17:43:13|38319.22
17:43:14|38315.62
17:43:15|38321.75
17:43:16|38323.74
17:43:17|38323.97
17:43:18|38322.69
17:43:19|38329.9
17:43:20|38329.9
17:43:21|38339.35
17:43:23|38340.24
17:43:23|38337.05
17:43:24|38337.05
17:43:25|38337.1
17:43:26|38342.18
17:43:27|38345.4
17:43:28|38353.7
17:43:29|38353.7
17:43:30|38348.32
17:43:31|38346.4
17:43:32|38346.39
17:43:34|38347.6
17:43:35|38355.86
17:43:35|38355.86
17:43:37|38355.86
17:43:38|38358.99
17:43:40|38359.13
17:43:41|38360.21
17:43:41|38359.6
17:43:42|38359.59
17:43:43|38352.29
17:43:44|38364.69
17:43:46|38368.73
17:43:48|38376.4
17:43:48|38376.4
17:43:49|38377.67
17:43:50|38381.01
17:43:51|38372.04
17:43:52|38364.72
17:43:53|38369.92
17:43:54|38364.35
17:43:55|38367.83
17:43:56|38373.15
17:43:57|38371.07
17:43:59|38372.82
17:43:59|38372.83
17:44:00|38376.89
17:44:02|38370.31
17:44:03|38362.25
17:44:03|38362.25
17:44:05|38358.63
17:44:06|38360.4
17:44:06|38360.4
17:44:08|38356.17
17:44:08|38356.17
17:44:10|38356.38
17:44:11|38354.79
17:44:12|38350.
17:44:12|38350.
17:44:13|38356.62
17:44:14|38356.62
17:44:15|38356.63
17:44:16|38356.63
17:44:18|38356.63
17:44:18|38356.63
17:44:20|38356.63
17:44:20|38356.63
17:44:21|38356.63
17:44:22|38364.46
17:44:24|38366.59
17:44:25|38369.11
17:44:26|38361.24
17:44:26|38358.01
17:44:28|38358.02
17:44:29|38358.02
17:44:30|38361.57
17:44:30|38361.57
17:44:31|38364.98
17:44:33|38368.79
17:44:33|38368.8
17:44:35|38373.88
17:44:36|38372.94
17:44:37|38372.94
17:44:39|38372.94
17:44:40|38377.42
17:44:40|38377.93
17:44:42|38369.76
17:44:43|38374.35
17:44:44|38374.35
17:44:45|38374.35
17:44:46|38374.35
17:44:47|38374.35
17:44:48|38378.87
17:44:49|38381.02
17:44:50|38381.02
17:44:51|38381.02
17:44:52|38381.02
17:44:53|38381.02
17:44:54|38381.03
17:44:55|38381.02
17:44:56|38384.1
17:44:57|38384.1
17:44:58|38384.18
17:44:59|38384.18
17:45:00|38381.04
17:45:01|38381.03
17:45:02|38381.03
17:45:03|38381.03
17:45:04|38381.03
17:45:05|38376.91
17:45:06|38376.91
17:45:07|38376.91
17:45:07|38375.56
17:45:09|38373.08
17:45:10|38373.08
17:45:11|38373.08
17:45:12|38373.08
17:45:13|38373.08
17:45:14|38381.9
17:45:15|38381.9
17:45:16|38386.4
17:45:17|38386.4
17:45:18|38391.06
17:45:19|38391.06
17:45:20|38391.69
17:45:21|38391.69
17:45:22|38391.69
17:45:23|38391.67
17:45:24|38391.66
17:45:25|38391.66
17:45:26|38389.93
17:45:27|38386.24
17:45:28|38381.92
17:45:29|38381.92
17:45:30|38381.92
17:45:31|38381.9
17:45:32|38381.9
17:45:33|38381.9
17:45:34|38374.
17:45:35|38374.
17:45:37|38374.01
17:45:37|38374.39
17:45:39|38373.07
17:45:40|38371.93
17:45:41|38371.93
17:45:42|38371.93
17:45:43|38363.69
17:45:44|38360.1
17:45:45|38360.1
17:45:46|38360.6
17:45:47|38358.2
17:45:48|38358.54
17:45:49|38358.68
17:45:50|38358.67
17:45:51|38365.19
17:45:52|38383.24
17:45:53|38383.94
17:45:55|38388.03
17:45:55|38391.69
17:45:56|38391.66
17:45:57|38391.66
17:45:58|38391.66
17:45:59|38391.66
17:46:00|38388.31
17:46:02|38388.31
17:46:03|38388.29
17:46:04|38391.69
17:46:05|38396.45
17:46:06|38397.53
17:46:07|38397.53
17:46:08|38397.53
17:46:09|38397.53
17:46:10|38417.9
17:46:11|38419.84
17:46:12|38420.42
17:46:13|38420.42
17:46:14|38420.42
17:46:15|38426.91
17:46:16|38426.97
17:46:17|38426.97
17:46:18|38426.97
17:46:19|38426.97
17:46:20|38426.97
17:46:21|38413.66
17:46:23|38419.26
17:46:23|38416.04
17:46:24|38413.2
17:46:25|38409.29
17:46:26|38409.29
17:46:27|38402.38
17:46:28|38409.08
17:46:29|38411.28
17:46:30|38411.28
17:46:31|38413.14
17:46:32|38407.09
17:46:33|38406.28
17:46:34|38391.29
17:46:35|38394.65
17:46:37|38384.2
17:46:38|38388.06
17:46:39|38388.34
17:46:40|38383.83
17:46:41|38378.79
17:46:42|38368.06
17:46:44|38373.69
17:46:44|38371.74
17:46:46|38372.9
17:46:46|38370.91
17:46:48|38368.09
17:46:49|38367.96
17:46:50|38360.52
17:46:51|38358.67
17:46:52|38358.67
17:46:53|38358.67
17:46:54|38337.12
17:46:55|38337.11
17:46:57|38336.63
17:46:57|38336.63
17:46:58|38325.13
17:46:59|38320.06
17:47:00|38320.06
17:47:02|38320.06
17:47:02|38315.74
17:47:03|38323.45
17:47:05|38315.4
17:47:06|38317.36
17:47:07|38321.33
17:47:08|38314.31
17:47:08|38323.41
17:47:10|38327.49
17:47:10|38327.49
17:47:11|38330.86
17:47:12|38330.88
17:47:14|38330.86
17:47:14|38330.68
17:47:15|38331.4
17:47:16|38332.75
17:47:18|38334.39
17:47:18|38334.39
17:47:20|38337.11
17:47:20|38327.32
17:47:21|38331.17
17:47:22|38330.15
17:47:23|38330.8
17:47:24|38323.62
17:47:25|38321.7
17:47:26|38324.36
17:47:27|38322.4
17:47:29|38324.52
17:47:29|38317.05
17:47:31|38322.32
17:47:32|38316.05
17:47:32|38319.31
17:47:33|38320.38
17:47:35|38320.36
17:47:36|38320.37
17:47:36|38331.22
17:47:38|38336.54
17:47:39|38339.62
17:47:41|38341.95
17:47:42|38342.06
17:47:43|38342.41
17:47:44|38342.41
17:47:44|38341.93
17:47:46|38333.55
17:47:46|38323.88
17:47:47|38329.62
17:47:48|38329.63
17:47:49|38326.45
17:47:51|38329.71
17:47:52|38326.41
17:47:53|38326.42
17:47:54|38326.42
17:47:55|38326.42
17:47:56|38326.46
17:47:57|38330.7
17:47:58|38330.7
17:47:59|38346.01
17:48:00|38350.97
17:48:01|38351.96
17:48:02|38351.96
17:48:03|38354.79
17:48:04|38365.82
17:48:05|38366.02
17:48:06|38363.8
17:48:07|38363.8
17:48:08|38366.02
17:48:09|38366.02
17:48:10|38374.89
17:48:11|38374.89
17:48:12|38380.5
17:48:13|38383.47
17:48:14|38385.39
17:48:15|38381.
17:48:16|38371.89
17:48:17|38381.02
17:48:18|38374.8
17:48:19|38373.11
17:48:20|38374.8
17:48:21|38374.8
17:48:22|38374.8
17:48:24|38371.89
17:48:24|38371.89
17:48:25|38371.89
17:48:26|38371.89
17:48:27|38371.89
17:48:28|38371.89
17:48:29|38382.25
17:48:30|38374.65
17:48:31|38367.62
17:48:32|38360.42
17:48:33|38360.7
17:48:34|38360.23
17:48:35|38360.23
17:48:36|38363.04
17:48:37|38363.04
17:48:39|38363.04
17:48:40|38362.99
17:48:41|38360.22
17:48:42|38360.21
17:48:43|38354.78
17:48:44|38349.81
17:48:45|38345.39
17:48:46|38345.34
17:48:47|38343.42
17:48:49|38343.34
17:48:49|38343.71
17:48:51|38343.71
17:48:52|38354.57
17:48:53|38354.57
17:48:54|38354.57
17:48:55|38356.81
17:48:55|38360.89
17:48:57|38360.89
17:48:57|38360.89
17:48:59|38370.56
17:49:00|38377.67
17:49:01|38377.66
17:49:02|38366.33
17:49:03|38353.87
17:49:04|38351.67
17:49:05|38351.66
17:49:06|38351.66
17:49:07|38347.95
17:49:08|38347.31
17:49:09|38345.39
17:49:10|38345.39
17:49:11|38345.39
17:49:13|38342.47
17:49:13|38340.22
17:49:14|38330.77
17:49:15|38330.23
17:49:16|38330.
17:49:17|38330.7
17:49:18|38330.7
17:49:19|38332.57
17:49:20|38332.57
17:49:21|38332.57
17:49:22|38332.58
17:49:23|38332.62
17:49:24|38330.
17:49:25|38322.
17:49:26|38307.28
17:49:27|38305.05
17:49:28|38294.76
17:49:29|38288.15
17:49:30|38306.03
17:49:31|38293.37
17:49:32|38291.45
17:49:33|38301.26
17:49:34|38306.08
17:49:35|38310.92
17:49:36|38308.43
17:49:37|38310.91
17:49:38|38310.92
17:49:40|38301.97
17:49:40|38310.28
17:49:42|38303.02
17:49:43|38313.27
17:49:44|38323.34
17:49:45|38319.14
17:49:46|38315.5
17:49:47|38307.19
17:49:48|38314.72
17:49:48|38310.59
17:49:50|38310.59
17:49:50|38310.76
17:49:52|38316.95
17:49:53|38316.95
17:49:54|38313.32
17:49:55|38318.87
17:49:56|38318.87
17:49:57|38316.05
17:49:58|38313.35
17:49:59|38313.33
17:50:00|38313.32
17:50:01|38317.84
17:50:02|38319.27
17:50:03|38327.66
17:50:04|38327.66
17:50:05|38327.66
17:50:06|38335.56
17:50:07|38319.41
17:50:08|38307.12
17:50:09|38307.1
17:50:10|38300.01
17:50:11|38292.81
17:50:12|38296.39
17:50:13|38296.75
17:50:14|38295.4
17:50:15|38303.25
17:50:16|38308.42
17:50:17|38315.61
17:50:18|38311.41
17:50:19|38306.68
17:50:20|38306.72
17:50:21|38306.72
17:50:22|38313.62
17:50:23|38320.61
17:50:24|38319.51
17:50:25|38318.08
17:50:26|38321.3
17:50:27|38321.3
17:50:28|38324.31
17:50:29|38332.61
17:50:30|38333.29
17:50:31|38334.86
17:50:32|38334.86
17:50:33|38334.85
17:50:34|38334.85
17:50:35|38334.86
17:50:36|38341.57
17:50:37|38345.55
17:50:38|38357.06
17:50:39|38345.52
17:50:40|38345.52
17:50:42|38343.08
17:50:43|38345.52
17:50:44|38345.52
17:50:45|38345.52
17:50:47|38345.52
17:50:47|38345.52
17:50:49|38339.82
17:50:50|38352.06
17:50:51|38347.6
17:50:51|38341.71
17:50:52|38344.78
17:50:54|38352.78
17:50:55|38367.23
17:50:55|38365.59
17:50:57|38365.46
17:50:58|38365.46
17:50:59|38371.26
17:51:00|38368.57
17:51:00|38365.14
17:51:02|38362.2
17:51:03|38358.9
17:51:03|38358.9
17:51:05|38358.9
17:51:06|38352.99
17:51:07|38347.32
17:51:08|38347.32
17:51:09|38346.51
17:51:10|38346.51
17:51:11|38349.3
17:51:12|38354.75
17:51:13|38361.61
17:51:14|38361.61
17:51:15|38357.4
17:51:17|38350.96
17:51:17|38354.05
17:51:18|38350.01
17:51:19|38349.53
17:51:20|38349.01
17:51:21|38349.01
17:51:22|38348.62
17:51:23|38355.
17:51:24|38354.11
17:51:25|38354.11
17:51:26|38349.47
17:51:27|38349.86
17:51:29|38347.88
17:51:29|38346.63
17:51:30|38344.66
17:51:31|38344.66
17:51:32|38344.64
17:51:33|38344.65
17:51:34|38344.62
17:51:35|38344.61
17:51:36|38345.07
17:51:37|38348.68
17:51:38|38325.46
17:51:39|38325.45
17:51:40|38314.1
17:51:42|38323.57
17:51:43|38317.3
17:51:44|38319.8
17:51:45|38323.84
17:51:47|38334.93
17:51:48|38335.04
17:51:49|38338.93
17:51:50|38341.32
17:51:51|38341.72
17:51:52|38335.16
17:51:53|38335.16
17:51:54|38348.15
17:51:55|38344.25
17:51:55|38336.22
17:51:57|38337.44
17:51:58|38334.72
17:51:59|38334.72
17:51:59|38332.03
17:52:01|38329.6
17:52:02|38329.6
17:52:03|38327.64
17:52:04|38317.27
17:52:05|38316.93
17:52:06|38316.93
17:52:06|38316.93
17:52:08|38316.93
17:52:09|38323.52
17:52:09|38324.26
17:52:11|38320.39
17:52:12|38315.91
17:52:13|38315.24
17:52:14|38315.21
17:52:15|38317.53
17:52:16|38319.83
17:52:17|38323.55
17:52:18|38323.55
17:52:18|38318.52
17:52:20|38318.52
17:52:21|38318.52
17:52:22|38318.52
17:52:23|38327.92
17:52:24|38327.91
17:52:24|38336.38
17:52:26|38339.36
17:52:27|38339.17
17:52:28|38339.69
17:52:29|38339.69
17:52:30|38339.69
17:52:31|38339.26
17:52:32|38331.5
17:52:33|38330.52
17:52:34|38343.35
17:52:35|38343.33
17:52:36|38343.57
17:52:37|38344.18
17:52:38|38344.18
17:52:39|38350.14
17:52:40|38348.07
17:52:41|38351.91
17:52:42|38342.13
17:52:44|38348.59
17:52:44|38355.44
17:52:45|38358.82
17:52:47|38366.49
17:52:48|38371.48
17:52:49|38374.03
17:52:50|38376.06
17:52:50|38375.59
17:52:51|38375.7
17:52:52|38377.83
17:52:54|38377.84
17:52:55|38379.69
17:52:56|38377.83
17:52:57|38371.67
17:52:58|38371.67
17:52:59|38382.9
17:53:00|38382.89
17:53:01|38385.92
17:53:02|38384.81
17:53:03|38385.92
17:53:04|38384.09
17:53:05|38381.09
17:53:06|38385.93
17:53:08|38385.93
17:53:08|38385.93
17:53:09|38385.93
17:53:10|38379.3
17:53:11|38373.43
17:53:12|38385.82
17:53:13|38385.93
17:53:14|38397.54
17:53:15|38397.46
17:53:16|38372.25
17:53:17|38382.48
17:53:18|38380.45
17:53:19|38382.25
17:53:20|38379.66
17:53:21|38379.66
17:53:22|38382.87
17:53:23|38382.87
17:53:25|38383.48
17:53:25|38383.49
17:53:26|38377.71
17:53:27|38373.8
17:53:28|38371.98
17:53:29|38371.85
17:53:30|38372.91
17:53:31|38374.26
17:53:32|38374.26
17:53:33|38378.3
17:53:34|38387.51
17:53:35|38383.48
17:53:36|38377.73
17:53:37|38375.95
17:53:38|38372.13
17:53:39|38369.28
17:53:40|38379.09
17:53:41|38379.6
17:53:42|38379.59
17:53:44|38372.14
17:53:45|38377.89
17:53:47|38374.29
17:53:47|38367.05
17:53:49|38367.
17:53:50|38366.96
17:53:51|38358.01
17:53:53|38358.28
17:53:53|38358.27
17:53:54|38358.27
17:53:55|38358.29
17:53:56|38358.36
17:53:58|38359.27
17:53:59|38358.94
17:54:00|38358.
17:54:02|38355.59
17:54:02|38352.9
17:54:03|38344.86
17:54:04|38341.58
17:54:05|38341.58
17:54:06|38338.29
17:54:07|38344.87
17:54:08|38344.87
17:54:10|38350.7
17:54:10|38350.7
17:54:11|38359.14
17:54:12|38359.14
17:54:13|38357.65
17:54:14|38357.65
17:54:15|38357.65
17:54:16|38357.65
17:54:17|38351.69
17:54:18|38351.69
17:54:19|38351.69
17:54:20|38351.69
17:54:21|38354.23
17:54:22|38354.22
17:54:23|38354.22
17:54:24|38358.32
17:54:25|38362.69
17:54:26|38362.69
17:54:27|38363.81
17:54:28|38363.8
17:54:29|38363.77
17:54:30|38359.31
17:54:31|38359.34
17:54:32|38359.34
17:54:33|38363.74
17:54:34|38363.74
17:54:35|38363.75
17:54:36|38363.74
17:54:37|38367.
17:54:38|38370.14
17:54:39|38373.45
17:54:40|38373.45
17:54:41|38373.44
17:54:42|38367.63
17:54:43|38367.62
17:54:45|38361.4
17:54:45|38354.79
17:54:47|38346.05
17:54:48|38347.35
17:54:49|38351.24
17:54:49|38351.24
17:54:51|38351.24
17:54:52|38350.68
17:54:53|38352.62
17:54:54|38358.36
17:54:55|38358.36
17:54:56|38346.78
17:54:58|38346.78
17:54:58|38349.8
17:55:00|38349.25
17:55:00|38349.24
17:55:01|38349.24
17:55:03|38353.95
17:55:03|38353.94
17:55:04|38353.94
17:55:05|38347.38
17:55:06|38336.91
17:55:07|38336.84
17:55:08|38333.35
17:55:09|38328.01
17:55:10|38324.26
17:55:11|38320.66
17:55:13|38332.6
17:55:13|38332.6
17:55:14|38332.6
17:55:15|38336.65
17:55:16|38339.99
17:55:17|38339.99
17:55:18|38336.21
17:55:19|38333.17
17:55:20|38333.17
17:55:21|38327.6
17:55:22|38327.6
17:55:23|38326.77
17:55:24|38326.77
17:55:25|38327.61
17:55:26|38327.61
17:55:27|38328.17
17:55:28|38334.18
17:55:29|38334.18
17:55:30|38334.18
17:55:32|38334.18
17:55:32|38334.16
17:55:33|38328.32
17:55:34|38321.17
17:55:35|38320.47
17:55:37|38320.47
17:55:37|38320.47
17:55:39|38318.54
17:55:40|38323.14
17:55:41|38320.45
17:55:42|38320.45
17:55:43|38318.52
17:55:44|38316.78
17:55:45|38316.74
17:55:46|38316.74
17:55:48|38305.09
17:55:49|38305.06
17:55:50|38310.
17:55:51|38310.
17:55:52|38304.78
17:55:53|38306.35
17:55:54|38306.35
17:55:56|38306.75
17:55:56|38300.01
17:55:57|38300.01
17:55:58|38316.78
17:55:59|38312.16
17:56:01|38314.44
17:56:01|38314.2
17:56:03|38311.71
17:56:04|38312.33
17:56:05|38310.84
17:56:06|38310.84
17:56:07|38320.45
17:56:08|38324.99
17:56:09|38323.15
17:56:10|38323.15
17:56:11|38330.27
17:56:12|38330.78
17:56:13|38330.78
17:56:14|38331.91
17:56:16|38353.36
17:56:16|38354.79
17:56:18|38354.79
17:56:19|38354.79
17:56:19|38358.21
17:56:20|38356.66
17:56:21|38351.31
17:56:22|38356.67
17:56:24|38357.92
17:56:25|38354.8
17:56:25|38354.79
17:56:26|38349.98
17:56:28|38354.54
17:56:29|38354.8
17:56:29|38346.94
17:56:31|38333.7
17:56:32|38331.91
17:56:33|38331.91
17:56:33|38331.92
17:56:35|38331.87
17:56:35|38323.28
17:56:36|38323.28
17:56:37|38319.96
17:56:39|38313.08
17:56:40|38316.12
17:56:41|38316.11
17:56:41|38316.1
17:56:43|38316.1
17:56:43|38316.1
17:56:45|38316.11
17:56:45|38316.11
17:56:46|38316.1
17:56:48|38316.1
17:56:49|38316.1
17:56:50|38316.11
17:56:52|38324.42
17:56:52|38332.03
17:56:53|38332.03
17:56:55|38338.83
17:56:56|38338.79
17:56:57|38338.79
17:56:58|38341.93
17:56:58|38348.71
17:57:00|38346.21
17:57:01|38354.78
17:57:02|38354.77
17:57:03|38354.78
17:57:04|38360.
17:57:05|38359.75
17:57:06|38361.
17:57:07|38379.99
17:57:08|38386.97
17:57:09|38388.06
17:57:10|38390.
17:57:11|38390.1
17:57:12|38377.84
17:57:13|38377.84
17:57:14|38374.51
17:57:15|38374.52
17:57:16|38374.52
17:57:17|38374.5
17:57:18|38374.37
17:57:19|38374.37
17:57:20|38376.67
17:57:21|38372.29
17:57:22|38372.29
17:57:23|38372.29
17:57:24|38372.13
17:57:25|38363.36
17:57:27|38371.61
17:57:28|38374.39
17:57:28|38374.39
17:57:30|38374.39
17:57:30|38384.6
17:57:31|38384.37
17:57:32|38387.22
17:57:33|38387.22
17:57:34|38387.22
17:57:36|38378.92
17:57:36|38378.87
17:57:37|38390.22
17:57:38|38388.12
17:57:40|38391.36
17:57:41|38397.54
17:57:41|38404.13
17:57:42|38403.76
17:57:43|38405.7
17:57:45|38405.7
17:57:46|38408.73
17:57:47|38404.13
17:57:48|38404.13
17:57:49|38404.13
17:57:50|38404.13
17:57:51|38391.57
17:57:53|38395.25
17:57:53|38395.16
17:57:55|38395.45
17:57:56|38395.45
17:57:56|38391.59
17:57:57|38391.59
17:57:59|38391.58
17:57:59|38391.58
17:58:00|38391.57
17:58:02|38391.57
17:58:03|38385.11
17:58:04|38385.23
17:58:04|38382.59
17:58:05|38397.18
17:58:07|38398.55
17:58:08|38408.73
17:58:08|38408.73
17:58:10|38408.73
17:58:10|38408.73
17:58:11|38406.26
17:58:13|38415.64
17:58:14|38413.65
17:58:15|38416.65
17:58:16|38416.65
17:58:17|38416.65
17:58:18|38416.
17:58:19|38416.
17:58:20|38415.4
17:58:21|38412.01
17:58:22|38411.95
17:58:23|38415.39
17:58:24|38412.19
17:58:25|38400.08
17:58:26|38400.08
17:58:27|38395.12
17:58:28|38399.07
17:58:29|38399.34
17:58:30|38390.18
17:58:31|38397.11
17:58:32|38400.
17:58:33|38400.28
17:58:33|38402.58
17:58:35|38400.39
17:58:36|38400.34
17:58:36|38403.63
17:58:38|38399.34
17:58:39|38399.34
17:58:40|38403.78
17:58:41|38403.78
17:58:42|38403.78
17:58:42|38405.19
17:58:44|38405.19
17:58:45|38404.67
17:58:46|38404.67
17:58:47|38404.67
17:58:48|38399.45
17:58:49|38404.68
17:58:50|38404.68
17:58:51|38414.93
17:58:52|38414.93
17:58:54|38406.32
17:58:54|38412.18
17:58:56|38410.73
17:58:57|38399.49
17:58:58|38399.49
17:59:00|38403.2
17:59:00|38403.17
17:59:01|38406.37
17:59:02|38401.27
17:59:03|38403.07
17:59:04|38403.05
17:59:05|38401.68
17:59:06|38401.68
17:59:07|38401.67
17:59:08|38399.35
17:59:09|38399.35
17:59:10|38391.31
17:59:12|38390.19
17:59:12|38390.18
17:59:14|38390.18
17:59:15|38384.61
17:59:16|38390.18
17:59:17|38400.1
17:59:18|38396.93
17:59:19|38391.43
17:59:19|38386.92
17:59:21|38386.92
17:59:22|38386.92
17:59:23|38387.81
17:59:24|38387.81
17:59:25|38383.43
17:59:26|38385.87
17:59:27|38386.95
17:59:27|38382.3
17:59:28|38380.01
17:59:30|38371.84
17:59:31|38370.35
17:59:32|38370.35
17:59:33|38368.39
17:59:34|38368.39
17:59:35|38368.39
17:59:36|38368.39
17:59:37|38368.39
17:59:38|38370.25
17:59:39|38370.25
17:59:40|38370.25
17:59:41|38365.72
17:59:42|38363.06
17:59:43|38363.06
17:59:44|38365.73
17:59:45|38363.16
17:59:45|38363.17
17:59:47|38373.
17:59:48|38375.08
17:59:49|38374.71
17:59:49|38368.4
17:59:51|38368.4
17:59:52|38370.63
17:59:53|38370.63
17:59:55|38375.66
17:59:56|38375.65
17:59:56|38386.91
17:59:57|38395.07
17:59:58|38394.73
17:59:59|38394.67
18:00:00|38390.66
18:00:01|38384.01
18:00:02|38379.25
18:00:03|38377.24
18:00:05|38405.22
18:00:05|38394.42
18:00:07|38394.42
18:00:08|38394.2
18:00:09|38386.85
18:00:10|38385.57
18:00:11|38389.21
18:00:12|38389.72
18:00:13|38385.79
18:00:14|38396.3
18:00:15|38396.34
18:00:16|38397.91
18:00:17|38400.37
18:00:18|38409.46
18:00:19|38416.22
18:00:20|38418.41
18:00:22|38416.23
18:00:22|38416.22
18:00:23|38416.22
18:00:24|38416.22
18:00:25|38416.18
18:00:26|38427.46
18:00:27|38421.01
18:00:29|38421.02
18:00:29|38423.8
18:00:30|38425.32
18:00:31|38425.32
18:00:32|38425.32
18:00:33|38425.6
18:00:34|38433.99
18:00:35|38433.99
18:00:36|38433.99
18:00:37|38433.99
18:00:38|38433.96
18:00:39|38433.96
18:00:41|38427.83
18:00:41|38449.92
18:00:42|38437.53
18:00:43|38435.59
18:00:45|38435.59
18:00:45|38436.41
18:00:46|38436.41
18:00:47|38436.41
18:00:48|38441.55
18:00:49|38441.5
18:00:51|38436.18
18:00:53|38443.31
18:00:53|38445.
18:00:54|38445.
18:00:55|38445.03
18:00:56|38446.06
18:00:57|38447.51
18:00:58|38447.5
18:00:59|38454.33
18:01:00|38455.74
18:01:02|38459.37
18:01:02|38459.37
18:01:04|38459.36
18:01:04|38459.36
18:01:06|38459.32
18:01:07|38459.32
18:01:08|38459.32
18:01:09|38466.85
18:01:10|38472.38
18:01:12|38481.14
18:01:12|38472.7
18:01:13|38472.7
18:01:14|38468.84
18:01:15|38468.84
18:01:16|38468.84
18:01:17|38462.96
18:01:18|38458.05
18:01:19|38469.3
18:01:20|38464.44
18:01:21|38460.82
18:01:22|38473.7
18:01:23|38467.98
18:01:24|38467.97
18:01:25|38462.45
18:01:26|38462.45
18:01:27|38450.88
18:01:28|38450.83
18:01:29|38450.83
18:01:30|38453.61
18:01:31|38460.34
18:01:32|38460.34
18:01:33|38454.29
18:01:34|38454.29
18:01:35|38450.88
18:01:36|38451.42
18:01:37|38451.4
18:01:38|38451.4
18:01:39|38451.4
18:01:40|38444.05
18:01:41|38444.05
18:01:42|38444.52
18:01:43|38444.51
18:01:44|38444.52
18:01:45|38444.52
18:01:46|38444.51
18:01:47|38444.51
18:01:48|38444.52
18:01:49|38435.76
18:01:50|38435.53
18:01:52|38424.52
18:01:53|38418.95
18:01:54|38414.53
18:01:55|38420.24
18:01:56|38425.5
18:01:58|38429.89
18:01:59|38432.89
18:01:59|38431.4
18:02:01|38417.52
18:02:02|38420.04
18:02:03|38421.54
18:02:04|38421.46
18:02:05|38412.72
18:02:06|38412.71
18:02:08|38406.89
18:02:08|38406.24
18:02:09|38406.24
18:02:10|38406.24
18:02:11|38406.24
18:02:12|38403.97
18:02:13|38410.93
18:02:15|38420.79
18:02:15|38424.73
18:02:16|38424.48
18:02:18|38424.48
18:02:19|38422.53
18:02:19|38422.53
18:02:20|38422.53
18:02:22|38411.33
18:02:22|38405.55
18:02:24|38396.08
18:02:24|38409.86
18:02:25|38410.54
18:02:26|38412.5
18:02:28|38414.81
18:02:28|38417.35
18:02:30|38413.84
18:02:31|38402.25
18:02:32|38405.85
18:02:33|38405.85
18:02:34|38402.41
18:02:36|38394.56
18:02:36|38393.62
18:02:37|38400.02
18:02:38|38397.23
18:02:39|38397.7
18:02:40|38397.7
18:02:41|38399.99
18:02:42|38404.74
18:02:43|38404.41
18:02:44|38400.75
18:02:45|38400.75
18:02:46|38400.75
18:02:47|38416.49
18:02:48|38416.48
18:02:49|38416.48
18:02:50|38412.32
18:02:51|38409.04
18:02:53|38421.14
18:02:54|38423.41
18:02:55|38416.33
18:02:56|38411.51
18:02:57|38414.06
18:02:58|38418.28
18:02:59|38418.42
18:03:00|38423.42
18:03:01|38427.79
18:03:03|38422.99
18:03:04|38417.37
18:03:05|38409.8
18:03:06|38418.09
18:03:08|38410.2
18:03:09|38406.48
18:03:10|38406.48
18:03:10|38406.48
18:03:11|38420.6
18:03:13|38421.71
18:03:13|38425.03
18:03:14|38427.34
18:03:16|38427.35
18:03:17|38417.83
18:03:18|38417.9
18:03:18|38411.55
18:03:20|38411.55
18:03:21|38406.49
18:03:22|38406.49
18:03:23|38407.89
18:03:23|38407.9
18:03:25|38405.3
18:03:25|38403.35
18:03:27|38415.36
18:03:28|38415.36
18:03:29|38413.9
18:03:30|38413.9
18:03:31|38413.9
18:03:32|38413.9
18:03:33|38413.9
18:03:34|38420.97
18:03:35|38420.97
18:03:35|38426.67
18:03:37|38418.14
18:03:38|38424.94
18:03:38|38417.99
18:03:40|38417.99
18:03:41|38424.57
18:03:41|38424.57
18:03:42|38417.99
18:03:44|38417.98
18:03:45|38419.45
18:03:46|38417.98
18:03:47|38409.14
18:03:48|38405.33
18:03:49|38396.63
18:03:50|38389.83
18:03:51|38388.01
18:03:52|38388.01
18:03:53|38394.39
18:03:54|38394.39
18:03:56|38393.21
18:03:56|38387.62
18:03:58|38391.27
18:03:59|38387.61
18:04:00|38381.92
18:04:01|38381.03
18:04:03|38381.03
18:04:03|38393.04
18:04:05|38383.67
18:04:06|38383.67
18:04:07|38383.67
18:04:07|38390.39
18:04:08|38393.19
18:04:10|38403.72
18:04:10|38399.2
18:04:11|38394.88
18:04:13|38390.59
18:04:14|38395.34
18:04:15|38391.43
18:04:16|38403.3
18:04:17|38403.3
18:04:18|38400.01
18:04:19|38402.08
18:04:20|38405.2
18:04:21|38407.91
18:04:22|38408.25
18:04:23|38405.19
18:04:24|38397.13
18:04:25|38388.05
18:04:26|38389.35
18:04:27|38388.07
18:04:28|38388.07
18:04:29|38388.07
18:04:30|38395.9
18:04:31|38388.06
18:04:32|38383.06
18:04:33|38383.06
18:04:34|38383.06
18:04:35|38383.06
18:04:36|38380.01
18:04:37|38380.
18:04:38|38377.23
18:04:39|38376.58
18:04:40|38386.91
18:04:41|38382.36
18:04:42|38377.8
18:04:43|38394.34
18:04:44|38386.93
18:04:45|38385.13
18:04:46|38385.84
18:04:47|38385.84
18:04:48|38388.22
18:04:49|38388.22
18:04:50|38385.04
18:04:51|38384.99
18:04:52|38384.99
18:04:53|38382.93
18:04:55|38382.93
18:04:55|38382.93
18:04:57|38382.93
18:04:58|38382.93
18:04:59|38388.22
18:05:00|38388.22
18:05:02|38388.22
18:05:03|38400.54
18:05:04|38400.54
18:05:05|38400.55
18:05:06|38419.99
18:05:07|38423.79
18:05:08|38426.58
18:05:10|38420.23
18:05:10|38420.23
18:05:11|38420.23
18:05:12|38437.52
18:05:13|38437.24
18:05:15|38434.69
18:05:15|38428.23
18:05:16|38428.23
18:05:17|38421.81
18:05:18|38426.45
18:05:20|38421.65
18:05:21|38424.82
18:05:22|38424.82
18:05:23|38428.99
18:05:23|38428.98
18:05:24|38421.64
18:05:26|38426.5
18:05:26|38426.5
18:05:28|38427.
18:05:28|38427.
18:05:30|38427.
18:05:30|38421.69
18:05:33|38429.92
18:05:34|38417.93
18:05:35|38405.6
18:05:36|38405.59
18:05:37|38397.24
18:05:38|38397.09
18:05:39|38397.23
18:05:40|38397.23
18:05:41|38397.22
18:05:42|38397.37
18:05:43|38397.37
18:05:44|38397.37
18:05:44|38400.55
18:05:45|38400.55
18:05:47|38397.38
18:05:48|38397.38
18:05:49|38400.84
18:05:49|38409.81
18:05:51|38409.81
18:05:52|38429.4
18:05:53|38429.41
18:05:54|38429.25
18:05:55|38421.41
18:05:56|38422.87
18:05:58|38418.89
18:05:59|38422.85
18:05:59|38429.71
18:06:01|38419.15
18:06:02|38419.15
18:06:02|38421.24
18:06:04|38418.26
18:06:05|38418.26
18:06:06|38421.08
18:06:07|38421.08
18:06:08|38421.08
18:06:09|38430.08
18:06:10|38429.44
18:06:11|38432.46
18:06:12|38443.47
18:06:13|38439.68
18:06:14|38439.68
18:06:15|38435.1
18:06:16|38435.1
18:06:17|38435.1
18:06:18|38432.06
18:06:19|38432.06
18:06:20|38432.06
18:06:21|38435.19
18:06:22|38435.19
18:06:23|38435.16
18:06:24|38431.81
18:06:25|38431.81
18:06:26|38441.6
18:06:27|38438.52
18:06:29|38431.69
18:06:29|38431.69
18:06:30|38440.91
18:06:31|38440.91
18:06:32|38441.49
18:06:33|38444.64
18:06:34|38445.
18:06:36|38446.3
18:06:36|38446.3
18:06:37|38446.3
18:06:38|38447.19
18:06:39|38447.19
18:06:40|38447.19
18:06:41|38448.93
18:06:42|38463.7
18:06:43|38466.68
18:06:44|38470.6
18:06:45|38470.59
18:06:46|38468.71
18:06:47|38464.44
18:06:48|38464.44
18:06:49|38464.44
18:06:50|38469.78
18:06:51|38463.3
18:06:52|38464.74
18:06:53|38464.73
18:06:54|38460.85
18:06:55|38457.44
18:06:57|38457.44
18:06:58|38454.67
18:06:59|38454.94
18:07:00|38447.19
18:07:01|38440.01
18:07:03|38440.29
18:07:04|38442.11
18:07:04|38442.07
18:07:06|38442.06
18:07:07|38442.06
18:07:08|38442.06
18:07:09|38445.42
18:07:10|38445.42
18:07:11|38441.59
18:07:12|38441.59
18:07:14|38441.04
18:07:15|38441.04
18:07:15|38437.44
18:07:16|38434.01
18:07:18|38434.01
18:07:18|38434.01
18:07:20|38421.29
18:07:21|38419.34
18:07:22|38419.61
18:07:23|38418.47
18:07:23|38419.21
18:07:25|38419.19
18:07:26|38419.19
18:07:26|38412.6
18:07:27|38412.6
18:07:28|38412.59
18:07:29|38412.59
18:07:31|38420.04
18:07:31|38419.96
18:07:32|38417.06
18:07:33|38417.06
18:07:34|38417.06
18:07:36|38417.06
18:07:37|38410.09
18:07:37|38410.08
18:07:39|38404.41
18:07:39|38404.41
18:07:40|38404.38
18:07:42|38404.4
18:07:42|38404.4
18:07:43|38404.4
18:07:44|38404.4
18:07:45|38404.39
18:07:46|38404.39
18:07:47|38410.74
18:07:49|38410.74
18:07:49|38410.7
18:07:51|38408.78
18:07:51|38419.43
18:07:53|38420.03
18:07:53|38420.03
18:07:54|38420.03
18:07:55|38422.84
18:07:57|38422.85
18:07:58|38418.34
18:07:59|38419.16
18:08:00|38419.15
18:08:01|38418.33
18:08:03|38418.33
18:08:04|38411.83
18:08:04|38411.83
18:08:05|38413.35
18:08:06|38413.35
18:08:07|38413.35
18:08:08|38413.71
18:08:09|38410.7
18:08:10|38405.3
18:08:11|38405.29
18:08:12|38413.72
18:08:13|38425.71
18:08:14|38425.72
18:08:15|38431.44
18:08:17|38438.26
18:08:17|38439.41
18:08:18|38436.61
18:08:20|38434.33
18:08:20|38434.33
18:08:22|38434.33
18:08:22|38434.33
18:08:24|38434.33
18:08:24|38434.33
18:08:26|38431.45
18:08:27|38444.23
18:08:28|38446.3
18:08:30|38458.64
18:08:30|38457.72
18:08:31|38457.72
18:08:32|38454.16
18:08:33|38453.54
18:08:34|38444.64
18:08:35|38454.92
18:08:36|38454.92
18:08:37|38460.14
18:08:38|38460.13
18:08:39|38460.13
18:08:40|38455.51
18:08:41|38455.51
18:08:42|38454.01
18:08:43|38452.64
18:08:44|38443.3
18:08:45|38443.3
18:08:46|38444.37
18:08:47|38444.37
18:08:48|38444.64
18:08:49|38444.64
18:08:50|38444.65
18:08:51|38444.64
18:08:52|38444.62
18:08:53|38443.29
18:08:54|38435.07
18:08:55|38435.07
18:08:56|38435.08
18:08:57|38435.08
18:08:59|38428.1
18:09:00|38428.41
18:09:01|38428.1
18:09:02|38423.42
18:09:03|38413.36
18:09:04|38412.89
18:09:05|38407.13
18:09:06|38407.11
18:09:07|38407.1
18:09:08|38407.11
18:09:09|38407.11
18:09:10|38407.13
18:09:11|38407.13
18:09:12|38407.13
18:09:13|38416.06
18:09:14|38408.05
18:09:15|38406.9
18:09:17|38406.9
18:09:17|38406.18
18:09:18|38406.17
18:09:19|38406.17
18:09:20|38405.3
18:09:21|38405.3
18:09:22|38408.68
18:09:23|38412.99
18:09:24|38412.99
18:09:26|38412.99
18:09:27|38417.44
18:09:27|38420.55
18:09:28|38420.55
18:09:30|38420.56
18:09:30|38426.79
18:09:31|38424.33
18:09:32|38424.34
18:09:34|38424.34
18:09:34|38428.1
18:09:35|38428.6
18:09:36|38412.54
18:09:38|38414.56
18:09:38|38417.44
18:09:39|38417.44
18:09:40|38419.74
18:09:41|38419.74
18:09:43|38412.7
18:09:43|38412.7
18:09:44|38412.7
18:09:45|38408.
18:09:46|38408.
18:09:47|38408.
18:09:49|38408.
18:09:50|38408.
18:09:50|38408.29
18:09:51|38408.29
18:09:53|38408.29
18:09:54|38408.25
18:09:54|38408.01
18:09:56|38408.29
18:09:56|38408.29
18:09:58|38408.29
18:09:58|38411.57
18:10:00|38410.63
18:10:01|38418.31
18:10:03|38419.76
18:10:04|38415.1
18:10:05|38415.1
18:10:06|38419.62
18:10:07|38424.97
18:10:09|38418.15
18:10:09|38418.15
18:10:11|38421.97
18:10:12|38413.06
18:10:12|38422.
18:10:14|38429.94
18:10:15|38429.94
18:10:15|38429.94
18:10:17|38430.34
18:10:17|38430.34
18:10:18|38452.99
18:10:19|38451.06
18:10:21|38451.06
18:10:22|38447.98
18:10:23|38446.05
18:10:23|38446.01
18:10:25|38446.01
18:10:26|38446.01
18:10:27|38450.3
18:10:28|38451.04
18:10:30|38451.05
18:10:30|38451.04
18:10:31|38445.31
18:10:32|38445.3
18:10:33|38445.31
18:10:34|38445.31
18:10:35|38443.9
18:10:36|38437.97
18:10:38|38437.25
18:10:38|38445.3
18:10:39|38445.31
18:10:40|38452.84
18:10:41|38459.99
18:10:42|38460.68
18:10:43|38468.68
18:10:45|38464.99
18:10:45|38476.2
18:10:46|38469.22
18:10:47|38469.23
18:10:49|38477.63
18:10:49|38473.01
18:10:50|38483.02
18:10:51|38493.37
18:10:52|38500.
18:10:54|38493.1
18:10:54|38490.37
18:10:55|38486.18
18:10:56|38483.58
18:10:57|38483.58
18:10:58|38480.01
18:10:59|38473.75
18:11:01|38488.8
18:11:02|38481.21
18:11:03|38477.89
18:11:04|38487.79
18:11:05|38487.79
18:11:06|38485.11
18:11:06|38487.12
18:11:08|38487.75
18:11:09|38487.75
18:11:10|38487.81
18:11:11|38497.63
18:11:12|38497.63
18:11:14|38499.99
18:11:14|38499.99
18:11:16|38500.
18:11:17|38500.
18:11:18|38513.49
18:11:19|38516.59
18:11:20|38516.57
18:11:21|38510.53
18:11:22|38510.53
18:11:23|38510.53
18:11:23|38512.46
18:11:25|38514.23
18:11:26|38521.71
18:11:27|38526.07
18:11:28|38584.01
18:11:29|38596.57
18:11:30|38596.42
18:11:31|38604.38
18:11:32|38619.53
18:11:33|38604.37
18:11:34|38599.89
18:11:35|38623.56
18:11:36|38625.8
18:11:37|38616.79
18:11:38|38620.87
18:11:39|38636.96
18:11:40|38626.53
18:11:41|38610.69
18:11:42|38622.58
18:11:43|38612.3
18:11:44|38620.38
18:11:45|38615.05
18:11:46|38613.27
18:11:47|38616.1
18:11:48|38613.89
18:11:50|38616.23
18:11:50|38615.86
18:11:51|38607.68
18:11:52|38601.85
18:11:53|38591.87
18:11:54|38591.86
18:11:55|38595.62
18:11:56|38592.19
18:11:57|38592.19
18:11:58|38587.06
18:11:59|38587.06
18:12:00|38582.62
18:12:02|38582.45
18:12:03|38574.79
18:12:04|38580.28
18:12:05|38580.28
18:12:07|38593.46
18:12:08|38600.58
18:12:09|38600.57
18:12:10|38600.58
18:12:11|38593.6
18:12:11|38600.57
18:12:13|38600.05
18:12:14|38607.68
18:12:15|38607.68
18:12:16|38609.99
18:12:17|38610.
18:12:19|38607.68
18:12:19|38610.
18:12:21|38609.53
18:12:21|38609.53
18:12:22|38602.51
18:12:23|38602.51
18:12:24|38597.59
18:12:25|38597.59
18:12:26|38597.59
18:12:27|38597.59
18:12:28|38608.53
18:12:29|38608.52
18:12:30|38608.48
18:12:31|38610.
18:12:32|38610.
18:12:33|38611.21
18:12:34|38611.21
18:12:35|38611.2
18:12:36|38611.23
18:12:37|38606.74
18:12:39|38615.42
18:12:39|38615.42
18:12:40|38615.07
18:12:42|38618.74
18:12:43|38615.73
18:12:43|38617.08
18:12:44|38617.08
18:12:46|38617.08
18:12:47|38617.08
18:12:47|38617.08
18:12:49|38617.05
18:12:50|38617.06
18:12:51|38617.06
18:12:52|38617.02
18:12:53|38617.08
18:12:54|38601.75
18:12:55|38608.93
18:12:56|38608.93
18:12:57|38608.93
18:12:58|38612.54
18:12:59|38612.54
18:13:00|38600.01
18:13:01|38595.28
18:13:02|38595.27
18:13:03|38601.08
18:13:05|38592.53
18:13:05|38590.8
18:13:07|38590.8
18:13:08|38586.75
18:13:09|38586.75
18:13:10|38586.75
18:13:11|38594.
18:13:12|38594.
18:13:13|38594.83
18:13:14|38596.03
18:13:15|38591.93
18:13:16|38591.55
18:13:17|38591.55
18:13:18|38596.73
18:13:19|38596.73
18:13:20|38592.62
18:13:21|38592.62
18:13:21|38592.62
18:13:22|38595.13
18:13:24|38595.18
18:13:25|38599.05
18:13:25|38599.05
18:13:27|38603.89
18:13:28|38599.41
18:13:29|38596.19
18:13:29|38596.19
18:13:31|38596.19
18:13:32|38592.31
18:13:33|38592.3
18:13:34|38607.08
18:13:35|38603.88
18:13:36|38603.88
18:13:37|38603.88
18:13:37|38599.67
18:13:39|38595.62
18:13:39|38589.24
18:13:41|38589.24
18:13:41|38589.24
18:13:43|38589.24
18:13:43|38583.57
18:13:45|38583.57
18:13:46|38583.57
18:13:47|38577.96
18:13:48|38577.96
18:13:49|38577.96
18:13:50|38577.42
18:13:51|38577.42
18:13:52|38580.14
18:13:53|38580.14
18:13:54|38580.14
18:13:54|38579.5
18:13:56|38577.42
18:13:57|38576.74
18:13:58|38574.34
18:13:58|38573.3
18:14:00|38561.33
18:14:01|38573.52
18:14:02|38573.45
18:14:02|38568.68
18:14:04|38575.29
18:14:05|38571.4
18:14:07|38574.96
18:14:07|38574.96
18:14:08|38581.64
18:14:09|38578.7
18:14:11|38582.92
18:14:12|38582.89
18:14:12|38582.75
18:14:13|38583.58
18:14:15|38583.58
18:14:16|38583.58
18:14:16|38583.58
18:14:18|38575.43
18:14:19|38568.68
18:14:19|38568.68
18:14:21|38568.68
18:14:22|38568.67
18:14:23|38568.67
18:14:24|38568.47
18:14:24|38568.47
18:14:26|38565.07
18:14:27|38563.33
18:14:28|38563.2
18:14:29|38563.2
18:14:30|38562.92
18:14:31|38562.92
18:14:32|38564.65
18:14:33|38564.65
18:14:34|38584.59
18:14:35|38584.99
18:14:36|38584.99
18:14:37|38583.43
18:14:38|38583.43
18:14:39|38584.88
18:14:40|38585.
18:14:41|38592.01
18:14:43|38587.58
18:14:43|38587.58
18:14:44|38592.03
18:14:45|38594.04
18:14:46|38592.04
18:14:47|38592.04
18:14:48|38594.03
18:14:49|38592.04
18:14:50|38592.03
18:14:51|38592.03
18:14:52|38589.51
18:14:53|38595.03
18:14:54|38594.98
18:14:55|38594.98
18:14:56|38594.98
18:14:57|38594.93
18:14:58|38594.93
18:14:59|38587.23
18:15:00|38580.12
18:15:01|38573.04
18:15:02|38573.02
18:15:04|38584.94
18:15:05|38584.94
18:15:06|38577.71
18:15:08|38579.4
18:15:08|38579.4
18:15:09|38579.4
18:15:11|38579.4
18:15:12|38579.4
18:15:13|38582.94
18:15:14|38586.71
18:15:14|38586.71
18:15:15|38594.81
18:15:17|38596.65
18:15:18|38600.44
18:15:19|38595.74
18:15:20|38594.63
18:15:21|38601.98
18:15:21|38602.16
18:15:22|38602.16
18:15:24|38607.99
18:15:25|38605.85
18:15:26|38605.8
18:15:27|38604.
18:15:28|38613.54
18:15:29|38613.32
18:15:30|38603.16
18:15:31|38596.26
18:15:32|38584.94
18:15:33|38588.3
18:15:34|38582.39
18:15:35|38582.39
18:15:36|38573.08
18:15:37|38573.08
18:15:38|38573.08
18:15:39|38573.08
18:15:40|38572.04
18:15:41|38568.95
18:15:42|38568.95
18:15:43|38568.95
18:15:44|38557.15
18:15:45|38562.07
18:15:47|38558.48
18:15:48|38558.48
18:15:49|38558.43
18:15:50|38557.14
18:15:50|38554.29
18:15:51|38554.29
18:15:52|38555.85
18:15:54|38555.85
18:15:54|38555.85
18:15:55|38554.28
18:15:56|38552.05
18:15:57|38555.15
18:15:58|38552.85
18:15:59|38552.86
18:16:00|38547.28
18:16:01|38537.82
18:16:02|38539.14
18:16:04|38542.
18:16:04|38542.
18:16:06|38541.38
18:16:07|38541.38
18:16:08|38541.39
18:16:10|38551.1
18:16:10|38551.94
18:16:12|38551.94
18:16:13|38551.95
18:16:14|38546.93
18:16:14|38546.93
18:16:16|38539.13
18:16:16|38531.75
18:16:18|38530.62
18:16:19|38522.63
18:16:19|38522.64
18:16:21|38522.52
18:16:21|38522.53
18:16:23|38514.94
18:16:24|38513.45
18:16:24|38506.5
18:16:26|38506.5
18:16:27|38496.44
18:16:28|38483.94
18:16:28|38479.87
18:16:29|38482.85
18:16:31|38481.93
18:16:32|38489.47
18:16:33|38493.61
18:16:34|38493.61
18:16:34|38496.22
18:16:36|38493.64
18:16:36|38497.97
18:16:38|38497.66
18:16:39|38505.77
18:16:40|38510.19
18:16:41|38503.96
18:16:42|38500.
18:16:43|38506.02
18:16:44|38507.96
18:16:45|38505.1
18:16:46|38502.47
18:16:47|38502.47
18:16:48|38514.02
18:16:48|38506.68
18:16:50|38506.68
18:16:51|38506.79
18:16:52|38509.79
18:16:53|38514.93
18:16:53|38518.2
18:16:55|38511.79
18:16:56|38507.58
18:16:57|38501.37
18:16:58|38501.37
18:16:59|38500.76
18:17:00|38503.29
18:17:01|38503.24
18:17:02|38497.63
18:17:03|38497.63
18:17:03|38497.63
18:17:05|38493.75
18:17:06|38492.06
18:17:07|38492.06
18:17:08|38492.06
18:17:09|38490.36
18:17:10|38490.14
18:17:11|38490.14
18:17:13|38482.39
18:17:14|38479.3
18:17:15|38479.29
18:17:16|38478.27
18:17:16|38478.28
18:17:18|38478.28
18:17:19|38478.28
18:17:20|38478.27
18:17:21|38478.27
18:17:22|38477.27
18:17:23|38477.27
18:17:24|38476.76
18:17:25|38476.76
18:17:26|38476.75
18:17:27|38476.75
18:17:28|38476.36
18:17:29|38471.78
18:17:30|38470.88
18:17:31|38470.88
18:17:32|38470.88
18:17:33|38471.17
18:17:34|38471.17
18:17:35|38475.37
18:17:36|38475.37
18:17:37|38470.76
18:17:38|38470.44
18:17:39|38469.19
18:17:40|38463.33
18:17:41|38463.33
18:17:42|38464.53
18:17:43|38463.35
18:17:44|38463.35
18:17:45|38458.31
18:17:46|38453.7
18:17:47|38452.59
18:17:48|38450.63
18:17:49|38450.62
18:17:50|38458.63
18:17:51|38467.61
18:17:52|38469.17
18:17:53|38466.92
18:17:54|38467.19
18:17:55|38467.19
18:17:56|38467.19
18:17:57|38467.19
18:17:58|38467.16
18:17:59|38467.16
18:18:00|38465.1
18:18:01|38465.09
18:18:02|38465.09
18:18:03|38465.09
18:18:04|38465.09
18:18:05|38453.78
18:18:06|38453.82
18:18:08|38454.09
18:18:09|38450.62
18:18:10|38450.62
18:18:11|38450.62
18:18:12|38452.48
18:18:13|38377.92
18:18:14|38373.71
18:18:15|38352.05
18:18:16|38350.57
18:18:17|38369.4
18:18:18|38369.39
18:18:19|38379.31
18:18:20|38383.45
18:18:21|38385.37
18:18:22|38343.45
18:18:23|38341.65
18:18:25|38340.73
18:18:25|38337.74
18:18:26|38326.23
18:18:27|38330.22
18:18:29|38340.57
18:18:30|38334.16
18:18:31|38317.06
18:18:31|38312.91
18:18:33|38305.81
18:18:34|38293.81
18:18:35|38274.3
18:18:36|38274.3
18:18:37|38285.42
18:18:38|38285.41
18:18:39|38280.31
18:18:40|38296.39
18:18:40|38294.63
18:18:42|38309.66
18:18:43|38318.45
18:18:44|38305.53
18:18:45|38305.53
18:18:46|38286.16
18:18:47|38280.53
18:18:48|38283.37
18:18:49|38283.37
18:18:50|38286.16
18:18:51|38286.16
18:18:52|38266.22
18:18:53|38265.96
18:18:54|38265.65
18:18:55|38263.63
18:18:56|38253.02
18:18:57|38254.49
18:18:58|38257.17
18:18:59|38281.82
18:19:00|38287.85
18:19:01|38279.06
18:19:02|38279.06
18:19:03|38274.91
18:19:04|38255.68
18:19:06|38272.11
18:19:06|38278.9
18:19:07|38268.07
18:19:09|38278.9
18:19:10|38278.9
18:19:11|38273.9
18:19:12|38251.26
18:19:13|38264.14
18:19:14|38269.5
18:19:15|38265.48
18:19:16|38258.47
18:19:17|38267.96
18:19:19|38262.98
18:19:20|38254.22
18:19:21|38264.64
18:19:22|38251.59
18:19:23|38265.75
18:19:24|38264.75
18:19:24|38274.19
18:19:26|38282.44
18:19:26|38280.28
18:19:28|38280.28
18:19:28|38266.24
18:19:30|38263.86
18:19:30|38263.29
18:19:32|38264.86
18:19:33|38251.26
18:19:33|38253.55
18:19:34|38265.5
18:19:36|38231.62
18:19:37|38221.02
18:19:38|38222.37
18:19:39|38220.01
18:19:40|38231.08
18:19:40|38231.08
18:19:42|38242.77
18:19:42|38250.58
18:19:44|38256.27
18:19:44|38266.52
18:19:46|38261.13
18:19:46|38261.13
18:19:47|38257.48
18:19:49|38255.92
18:19:50|38248.62
18:19:50|38260.91
18:19:52|38254.27
18:19:53|38258.43
18:19:54|38269.5
18:19:54|38274.94
18:19:55|38267.02
18:19:57|38266.75
18:19:58|38266.75
18:19:58|38266.75
18:20:00|38261.2
18:20:01|38262.57
18:20:02|38262.58
18:20:03|38269.56
18:20:04|38284.27
18:20:05|38279.18
18:20:06|38269.59
18:20:07|38269.89
18:20:08|38275.24
18:20:09|38290.22
18:20:10|38280.3
18:20:12|38292.62
18:20:12|38281.12
18:20:14|38286.14
18:20:15|38269.89
18:20:16|38263.88
18:20:17|38263.71
18:20:18|38263.67
18:20:19|38263.28
18:20:20|38255.15
18:20:21|38255.04
18:20:22|38255.04
18:20:23|38252.69
18:20:24|38254.99
18:20:25|38254.99
18:20:26|38252.44
18:20:27|38236.14
18:20:28|38236.41
18:20:29|38233.55
18:20:30|38234.58
18:20:31|38236.5
18:20:32|38239.66
18:20:33|38239.66
18:20:34|38236.75
18:20:35|38231.91
18:20:37|38221.09
18:20:37|38215.41
18:20:38|38215.41
18:20:40|38214.28
18:20:40|38210.52
18:20:41|38227.39
18:20:42|38235.46
18:20:43|38230.82
18:20:44|38230.82
18:20:45|38211.33
18:20:46|38212.8
18:20:47|38210.
18:20:48|38217.11
18:20:49|38216.46
18:20:51|38213.61
18:20:51|38216.98
18:20:52|38220.63
18:20:54|38220.67
18:20:55|38216.98
18:20:56|38221.67
18:20:57|38226.99
18:20:58|38228.92
18:20:59|38232.78
18:21:00|38232.78
18:21:00|38233.14
18:21:02|38233.42
18:21:03|38233.43
18:21:04|38233.43
18:21:04|38233.9
18:21:06|38233.92
18:21:06|38233.16
18:21:08|38242.8
18:21:09|38243.48
18:21:10|38253.91
18:21:11|38254.61
18:21:13|38254.84
18:21:13|38242.88
18:21:14|38223.92
18:21:16|38227.69
18:21:17|38242.94
18:21:18|38239.14
18:21:19|38233.87
18:21:20|38241.12
18:21:21|38224.76
18:21:22|38236.68
18:21:23|38231.42
18:21:24|38229.63
18:21:25|38236.94
18:21:27|38245.09
18:21:27|38245.09
18:21:28|38230.12
18:21:29|38231.87
18:21:31|38220.55
18:21:31|38220.55
18:21:33|38214.45
18:21:34|38203.66
18:21:35|38205.15
18:21:35|38205.15
18:21:36|38194.65
18:21:38|38177.5
18:21:38|38177.9
18:21:40|38170.98
18:21:41|38171.59
18:21:41|38171.29
18:21:42|38165.7
18:21:44|38160.01
18:21:45|38160.
18:21:46|38176.54
18:21:47|38163.47
18:21:48|38167.88
18:21:49|38153.58
18:21:49|38141.
18:21:50|38137.11
18:21:52|38132.19
18:21:53|38134.89
18:21:53|38131.22
18:21:54|38135.54
18:21:56|38122.43
18:21:57|38124.65
18:21:57|38144.07
18:21:58|38129.44
18:21:59|38138.93
18:22:00|38144.93
18:22:01|38144.91
18:22:03|38145.2
18:22:04|38144.96
18:22:05|38173.08
18:22:06|38166.25
18:22:07|38158.4
18:22:08|38155.28
18:22:08|38157.33
18:22:10|38159.
18:22:11|38156.28
18:22:12|38171.23
18:22:14|38169.19
18:22:15|38163.96
18:22:16|38173.63
18:22:17|38173.64
18:22:18|38176.92
18:22:20|38180.
18:22:20|38187.3
18:22:21|38187.3
18:22:22|38162.8
18:22:23|38153.41
18:22:24|38153.41
18:22:25|38163.07
18:22:26|38174.77
18:22:27|38163.96
18:22:28|38161.07
18:22:29|38150.18
18:22:30|38154.83
18:22:31|38163.48
18:22:32|38163.48
18:22:33|38158.73
18:22:34|38158.68
18:22:35|38158.68
18:22:36|38162.28
18:22:37|38169.45
18:22:38|38175.5
18:22:39|38173.54
18:22:40|38180.01
18:22:41|38178.05
18:22:42|38175.96
18:22:43|38169.69
18:22:44|38155.36
18:22:45|38155.31
18:22:46|38151.96
18:22:47|38160.37
18:22:48|38169.91
18:22:49|38170.56
18:22:50|38168.71
18:22:51|38168.47
18:22:52|38168.47
18:22:53|38173.63
18:22:54|38160.37
18:22:55|38160.37
18:22:56|38160.37
18:22:57|38169.97
18:22:58|38162.37
18:22:59|38162.93
18:23:00|38168.4
18:23:01|38170.7
18:23:02|38165.24
18:23:03|38185.55
18:23:04|38173.81
18:23:05|38158.74
18:23:06|38150.39
18:23:07|38148.97
18:23:08|38153.99
18:23:09|38143.13
18:23:10|38131.55
18:23:11|38131.58
18:23:13|38142.55
18:23:14|38160.76
18:23:15|38153.36
18:23:17|38143.72
18:23:18|38153.58
18:23:18|38160.46
18:23:20|38159.13
18:23:21|38159.46
18:23:21|38163.24
18:23:23|38156.74
18:23:24|38149.99
18:23:25|38130.85
18:23:25|38124.82
18:23:27|38124.82
18:23:28|38124.83
18:23:29|38124.82
18:23:30|38135.95
18:23:31|38122.99
18:23:32|38119.56
18:23:33|38114.73
18:23:34|38127.89
18:23:35|38121.8
18:23:36|38120.48
18:23:37|38114.45
18:23:38|38112.76
18:23:39|38115.89
18:23:40|38122.7
18:23:41|38122.7
18:23:42|38115.61
18:23:43|38112.17
18:23:45|38114.52
18:23:45|38116.8
18:23:46|38113.85
18:23:47|38093.23
18:23:48|38096.07
18:23:49|38091.32
18:23:50|38087.24
18:23:51|38080.
18:23:52|38070.
18:23:53|38084.05
18:23:54|38094.35
18:23:55|38091.56
18:23:57|38104.65
18:23:57|38116.74
18:23:58|38111.12
18:23:59|38128.78
18:24:00|38130.
18:24:01|38112.36
18:24:02|38122.09
18:24:03|38114.33
18:24:04|38117.41
18:24:05|38110.04
18:24:06|38119.62
18:24:08|38119.62
18:24:08|38108.51
18:24:09|38107.78
18:24:10|38107.78
18:24:11|38099.61
18:24:12|38099.6
18:24:14|38107.73
18:24:15|38129.37
18:24:17|38118.96
18:24:18|38110.33
18:24:19|38094.55
18:24:20|38104.01
18:24:20|38119.61
18:24:22|38119.62
18:24:24|38119.62
18:24:24|38126.02
18:24:25|38129.36
18:24:26|38136.26
18:24:27|38140.53
18:24:29|38140.3
18:24:30|38153.77
18:24:31|38157.64
18:24:32|38156.74
18:24:33|38156.74
18:24:34|38152.3
18:24:35|38149.93
18:24:36|38145.26
18:24:37|38146.98
18:24:38|38146.12
18:24:38|38138.86
18:24:40|38138.83
18:24:41|38130.04
18:24:42|38130.17
18:24:42|38130.17
18:24:44|38124.76
18:24:45|38124.76
18:24:46|38117.62
18:24:47|38106.54
18:24:48|38106.53
18:24:49|38106.45
18:24:50|38106.82
18:24:51|38107.86
18:24:52|38106.45
18:24:53|38106.45
18:24:54|38112.07
18:24:55|38103.14
18:24:56|38097.2
18:24:57|38112.54
18:24:58|38114.58
18:24:59|38118.43
18:25:01|38133.73
18:25:01|38118.83
18:25:02|38114.86
18:25:03|38108.32
18:25:05|38108.37
18:25:06|38115.09
18:25:07|38107.39
18:25:07|38113.16
18:25:08|38107.84
18:25:10|38103.47
18:25:11|38104.56
18:25:12|38110.33
18:25:13|38110.33
18:25:14|38110.43
18:25:15|38104.57
18:25:17|38103.4
18:25:18|38101.05
18:25:19|38115.29
18:25:20|38115.39
18:25:21|38103.9
18:25:22|38100.
18:25:23|38100.
18:25:24|38094.55
18:25:25|38095.99
18:25:26|38095.99
18:25:27|38110.12
18:25:28|38104.75
18:25:29|38108.34
18:25:30|38134.55
18:25:31|38125.9
18:25:32|38125.91
18:25:33|38127.
18:25:34|38124.69
18:25:35|38124.69
18:25:36|38122.03
18:25:37|38120.11
18:25:38|38120.98
18:25:39|38115.7
18:25:41|38100.01
18:25:41|38100.02
18:25:42|38110.74
18:25:43|38107.91
18:25:44|38102.47
18:25:45|38104.02
18:25:46|38111.2
18:25:48|38110.29
18:25:48|38104.28
18:25:49|38102.46
18:25:50|38110.13
18:25:52|38110.12
18:25:52|38110.03
18:25:53|38114.5
18:25:54|38114.51
18:25:55|38113.53
18:25:56|38123.74
18:25:57|38123.74
18:25:58|38118.6
18:26:00|38118.6
18:26:01|38110.47
18:26:02|38110.04
18:26:03|38117.75
18:26:04|38117.75
18:26:05|38106.93
18:26:05|38106.94
18:26:07|38095.02
18:26:08|38089.24
18:26:09|38083.44
18:26:10|38080.74
18:26:11|38087.86
18:26:12|38099.1
18:26:13|38083.84
18:26:14|38097.37
18:26:15|38101.64
18:26:16|38099.82
18:26:17|38095.96
18:26:18|38095.96
18:26:20|38106.93
18:26:21|38108.85
18:26:22|38116.69
18:26:22|38126.02
18:26:23|38125.46
18:26:25|38125.46
18:26:25|38129.33
18:26:27|38136.17
18:26:27|38134.21
18:26:29|38137.63
18:26:30|38145.81
18:26:31|38148.67
18:26:32|38155.17
18:26:33|38152.72
18:26:34|38149.76
18:26:35|38149.67
18:26:36|38139.02
18:26:37|38139.02
18:26:38|38143.27
18:26:39|38137.63
18:26:40|38137.63
18:26:41|38149.03
18:26:42|38144.02
18:26:43|38137.64
18:26:44|38158.36
18:26:45|38137.64
18:26:46|38117.46
18:26:47|38125.81
18:26:48|38125.8
18:26:49|38125.8
18:26:51|38125.71
18:26:51|38122.91
18:26:52|38130.34
18:26:53|38129.35
18:26:54|38129.35
18:26:55|38130.35
18:26:56|38130.34
18:26:57|38134.17
18:26:58|38134.17
18:26:59|38139.41
18:27:01|38140.95
18:27:01|38144.83
18:27:02|38138.01
18:27:03|38124.35
18:27:04|38122.9
18:27:06|38131.26
18:27:06|38134.84
18:27:07|38142.15
18:27:09|38146.69
18:27:09|38135.83
18:27:10|38130.25
18:27:11|38130.25
18:27:12|38130.25
18:27:13|38127.13
18:27:14|38138.84
18:27:15|38145.18
18:27:17|38140.25
18:27:18|38141.47
18:27:20|38157.9
18:27:21|38174.24
18:27:21|38180.26
18:27:23|38180.79
18:27:23|38183.64
18:27:25|38183.9
18:27:26|38183.9
18:27:27|38183.89
18:27:27|38185.04
18:27:29|38193.2
18:27:30|38199.02
18:27:31|38210.1
18:27:32|38214.08
18:27:33|38211.08
18:27:34|38198.66
18:27:35|38199.75
18:27:36|38201.18
18:27:37|38200.05
18:27:38|38194.66
18:27:39|38193.4
18:27:40|38187.42
18:27:41|38175.2
18:27:42|38187.73
18:27:43|38193.9
18:27:44|38199.59
18:27:45|38206.83
18:27:46|38206.83
18:27:47|38208.99
18:27:48|38208.99
18:27:49|38211.17
18:27:50|38212.86
18:27:51|38217.17
18:27:52|38217.13
18:27:53|38209.25
18:27:54|38209.25
18:27:55|38213.79
18:27:56|38209.05
18:27:57|38200.01
18:27:58|38200.01
18:27:59|38212.15
18:28:00|38199.97
18:28:01|38197.17
18:28:02|38195.19
18:28:03|38204.43
18:28:04|38207.23
18:28:05|38207.17
18:28:06|38217.28
18:28:07|38202.85
18:28:08|38209.62
18:28:09|38209.62
18:28:10|38214.17
18:28:11|38223.71
18:28:12|38228.54
18:28:13|38233.82
18:28:14|38236.87
18:28:15|38222.77
18:28:16|38213.28
18:28:17|38214.
18:28:18|38199.88
18:28:20|38201.23
18:28:20|38201.23
18:28:21|38210.77
18:28:22|38202.73
18:28:23|38207.42
18:28:24|38215.07
18:28:25|38211.39
18:28:26|38213.54
18:28:27|38216.91
18:28:28|38218.82
18:28:29|38216.9
18:28:30|38205.45
18:28:31|38203.62
18:28:32|38203.62
18:28:33|38203.9
18:28:34|38202.7
18:28:35|38202.7
18:28:37|38201.22
18:28:37|38210.
18:28:38|38213.44
18:28:39|38205.73
18:28:40|38205.73
18:28:41|38191.81
18:28:42|38187.17
18:28:43|38197.55
18:28:44|38197.55
18:28:45|38206.15
18:28:46|38172.54
18:28:47|38172.54
18:28:48|38171.78
18:28:49|38161.38
18:28:50|38162.58
18:28:51|38163.67
18:28:52|38158.9
18:28:53|38164.6
18:28:54|38162.18
18:28:55|38151.25
18:28:56|38151.25
18:28:57|38156.
18:28:59|38158.72
18:29:00|38146.45
18:29:00|38133.68
18:29:01|38146.99
18:29:03|38154.48
18:29:03|38148.09
18:29:05|38153.03
18:29:06|38154.53
18:29:07|38150.28
18:29:08|38154.82
18:29:08|38160.66
18:29:10|38162.85
18:29:11|38170.52
18:29:12|38161.11
18:29:13|38149.53
18:29:14|38149.53
18:29:15|38149.52
18:29:16|38149.52
18:29:17|38149.53
18:29:18|38152.86
18:29:19|38152.45
18:29:20|38152.45
18:29:21|38165.79
18:29:22|38165.8
18:29:24|38158.45
18:29:25|38158.45
18:29:25|38171.76
18:29:27|38174.01
18:29:28|38187.92
18:29:29|38191.19
18:29:30|38194.64
18:29:31|38194.61
18:29:32|38194.57
18:29:32|38191.28
18:29:34|38189.4
18:29:35|38179.09
18:29:36|38179.09
18:29:37|38179.09
18:29:38|38181.07
18:29:39|38181.72
18:29:40|38183.44
18:29:42|38174.37
18:29:43|38174.37
18:29:43|38174.37
18:29:44|38174.37
18:29:45|38174.37
18:29:46|38183.45
18:29:47|38183.45
18:29:48|38191.22
18:29:49|38194.16
18:29:50|38179.44
18:29:51|38179.44
18:29:52|38183.32
18:29:53|38183.32
18:29:54|38183.45
18:29:55|38183.45
18:29:56|38190.06
18:29:57|38190.05
18:29:58|38190.05
18:29:59|38190.05
18:30:01|38190.05
18:30:01|38183.32
18:30:02|38177.1
18:30:04|38177.1
18:30:05|38179.14
18:30:06|38176.96
18:30:07|38177.21
18:30:08|38177.17
18:30:09|38177.17
18:30:09|38177.17
18:30:10|38177.17
18:30:12|38172.04
18:30:12|38169.49
18:30:14|38163.32
18:30:15|38157.55
18:30:15|38157.54
18:30:17|38162.43
18:30:17|38169.78
18:30:18|38174.74
18:30:20|38176.78
18:30:22|38173.95
18:30:23|38178.26
18:30:24|38178.22
18:30:25|38188.29
18:30:25|38206.07
18:30:27|38211.86
18:30:27|38213.28
18:30:29|38214.27
18:30:30|38214.27
18:30:31|38211.37
18:30:32|38198.38
18:30:33|38224.86
18:30:34|38233.8
18:30:35|38223.6
18:30:36|38226.9
18:30:37|38226.93
18:30:38|38236.7
18:30:39|38224.16
18:30:39|38237.97
18:30:41|38233.91
18:30:41|38228.53
18:30:43|38230.71
18:30:44|38223.52
18:30:45|38208.2
18:30:46|38213.71
18:30:47|38202.18
18:30:48|38190.
18:30:49|38201.35
18:30:51|38195.07
18:30:52|38174.32
18:30:53|38182.11
18:30:54|38148.05
18:30:54|38162.18
18:30:55|38142.85
18:30:57|38133.87
18:30:57|38151.02
18:30:59|38130.76
18:30:59|38119.86
18:31:01|38092.92
18:31:01|38053.37
18:31:03|38059.95
18:31:03|38049.43
18:31:04|38050.92
18:31:05|38051.89
18:31:06|38041.42
18:31:07|37957.48
18:31:09|37907.09
18:31:09|37900.01
18:31:10|37893.22
18:31:12|37918.85
18:31:12|37954.54
18:31:14|37939.12
18:31:14|37954.52
18:31:15|37975.21
18:31:17|37999.96
18:31:17|37975.22
18:31:18|37966.47
18:31:19|37950.
18:31:21|37929.11
18:31:22|37916.29
18:31:24|37916.31
18:31:25|37883.83
18:31:26|37921.96
18:31:27|37902.72
18:31:28|37911.9
18:31:29|37895.38
18:31:30|37891.97
18:31:31|37904.05
18:31:32|37896.81
18:31:33|37885.11
18:31:34|37904.42
18:31:35|37896.26
18:31:36|37898.25
18:31:37|37889.91
18:31:38|37883.72
18:31:39|37888.36
18:31:40|37902.76
18:31:41|37894.73
18:31:42|37894.73
18:31:43|37894.73
18:31:44|37887.29
18:31:45|37888.2
18:31:46|37887.25
18:31:47|37907.31
18:31:48|37914.27
18:31:49|37920.11
18:31:50|37936.04
18:31:52|37923.85
18:31:52|37935.08
18:31:53|37956.9
18:31:54|37972.91
18:31:55|37949.57
18:31:56|37966.02
18:31:57|37958.06
18:31:58|37952.1
18:31:59|37964.37
18:32:01|37963.08
18:32:01|37981.75
18:32:02|37981.75
18:32:03|37988.75
18:32:04|38011.62
18:32:06|37996.19
18:32:06|38010.37
18:32:07|38011.63
18:32:08|38026.25
18:32:09|38053.36
18:32:10|38104.87
18:32:12|38103.46
18:32:12|38106.03
18:32:13|38123.34
18:32:14|38127.69
18:32:15|38143.34
18:32:16|38125.15
18:32:17|38119.19
18:32:18|38116.83
18:32:19|38110.48
18:32:20|38123.87
18:32:22|38147.31
18:32:22|38185.96
18:32:24|38196.11
18:32:25|38209.44
18:32:26|38216.83
18:32:28|38224.71
18:32:29|38267.84
18:32:30|38294.33
18:32:30|38325.95
18:32:32|38293.84
18:32:33|38316.15
18:32:34|38351.69
18:32:35|38351.52
18:32:36|38369.98
18:32:37|38380.76
18:32:38|38411.76
18:32:39|38398.16
18:32:40|38393.78
18:32:41|38382.85
18:32:42|38395.04
18:32:43|38388.38
18:32:44|38354.79
18:32:45|38329.78
18:32:46|38347.71
18:32:47|38329.78
18:32:48|38319.51
18:32:50|38318.92
18:32:51|38321.74
18:32:52|38326.79
18:32:52|38309.62
18:32:54|38314.46
18:32:54|38312.28
18:32:56|38316.07
18:32:56|38324.29
18:32:57|38302.82
18:32:58|38319.07
18:32:59|38307.78
18:33:00|38319.06
18:33:01|38311.73
18:33:03|38331.4
18:33:04|38311.72
18:33:04|38299.
18:33:05|38314.98
18:33:06|38307.05
18:33:07|38307.07
18:33:09|38320.56
18:33:10|38310.8
18:33:11|38278.05
18:33:12|38293.12
18:33:12|38305.51
18:33:13|38313.6
18:33:14|38310.99
18:33:15|38317.18
18:33:16|38337.99
18:33:18|38343.14
18:33:18|38341.85
18:33:20|38341.84
18:33:21|38347.69
18:33:21|38347.7
18:33:23|38347.7
18:33:24|38340.3
18:33:25|38347.43
18:33:26|38347.69
18:33:27|38343.59
18:33:28|38358.44
18:33:30|38377.66
18:33:30|38387.6
18:33:32|38375.14
18:33:33|38403.71
18:33:34|38412.12
18:33:35|38419.79
18:33:36|38423.07
18:33:37|38436.73
18:33:38|38448.25
18:33:39|38460.14
18:33:40|38453.71
18:33:41|38433.04
18:33:42|38443.31
18:33:43|38454.03
18:33:44|38447.43
18:33:45|38453.77
18:33:46|38449.6
18:33:47|38453.73
18:33:48|38444.25
18:33:49|38433.05
18:33:50|38429.21
18:33:51|38427.82
18:33:52|38415.05
18:33:53|38402.35
18:33:54|38398.78
18:33:55|38398.78
18:33:56|38393.15
18:33:57|38383.73
18:33:58|38383.73
18:33:59|38397.28
18:34:00|38383.73
18:34:01|38395.39
18:34:02|38389.78
18:34:03|38406.66
18:34:04|38404.72
18:34:05|38389.78
18:34:06|38389.7
18:34:07|38385.09
18:34:08|38393.57
18:34:09|38388.01
18:34:10|38383.81
18:34:11|38383.81
18:34:12|38388.04
18:34:13|38393.44
18:34:14|38383.82
18:34:15|38378.79
18:34:17|38369.73
18:34:17|38375.51
18:34:18|38390.67
18:34:19|38385.24
18:34:20|38373.17
18:34:21|38393.62
18:34:22|38375.78
18:34:24|38390.91
18:34:25|38378.52
18:34:26|38369.72
18:34:27|38376.08
18:34:29|38369.18
18:34:30|38378.6
18:34:31|38369.43
18:34:32|38369.43
18:34:33|38357.26
18:34:34|38364.98
18:34:35|38366.16
18:34:36|38364.94
18:34:37|38364.94
18:34:38|38364.94
18:34:39|38384.52
18:34:40|38379.21
18:34:42|38361.83
18:34:43|38340.01
18:34:44|38336.74
18:34:45|38339.99
18:34:45|38344.97
18:34:47|38334.72
18:34:48|38334.72
18:34:48|38343.46
18:34:49|38331.58
18:34:50|38331.41
18:34:52|38331.37
18:34:53|38331.33
18:34:54|38326.82
18:34:55|38331.25
18:34:56|38329.36
18:34:57|38327.19
18:34:57|38327.19
18:34:58|38325.12
18:34:59|38318.78
18:35:00|38316.5
18:35:02|38315.45
18:35:02|38321.36
18:35:03|38313.04
18:35:04|38321.39
18:35:06|38328.82
18:35:06|38320.3
18:35:08|38320.3
18:35:09|38321.74
18:35:10|38321.74
18:35:11|38328.81
18:35:12|38350.
18:35:13|38331.31
18:35:13|38344.62
18:35:15|38345.1
18:35:16|38359.51
18:35:17|38359.79
18:35:18|38366.86
18:35:19|38366.6
18:35:20|38367.1
18:35:21|38362.65
18:35:23|38362.65
18:35:23|38368.16
18:35:24|38369.51
18:35:26|38378.82
18:35:27|38374.54
18:35:29|38364.58
18:35:30|38373.76
18:35:30|38369.4
18:35:31|38359.43
18:35:32|38350.72
18:35:34|38344.56
18:35:35|38332.93
18:35:36|38303.61
18:35:37|38303.62
18:35:38|38287.98
18:35:39|38294.54
18:35:40|38295.06
18:35:41|38289.85
18:35:42|38270.66
18:35:43|38276.03
18:35:45|38286.18
18:35:45|38286.17
18:35:46|38287.68
18:35:47|38287.68
18:35:48|38291.15
18:35:49|38303.24
18:35:50|38312.98
18:35:51|38299.1
18:35:52|38294.96
18:35:53|38286.17
18:35:54|38280.23
18:35:55|38290.89
18:35:56|38290.89
18:35:57|38288.03
18:35:58|38284.15
18:35:59|38272.59
18:36:00|38282.74
18:36:02|38282.74
18:36:02|38282.75
18:36:04|38282.75
18:36:05|38277.13
18:36:05|38283.03
18:36:07|38293.21
18:36:08|38291.28
18:36:09|38303.21
18:36:10|38309.04
18:36:10|38309.03
18:36:12|38291.76
18:36:13|38298.52
18:36:14|38299.22
18:36:14|38307.07
18:36:16|38313.52
18:36:17|38311.32
18:36:18|38301.92
18:36:19|38301.37
18:36:20|38296.17
18:36:21|38301.04
18:36:22|38301.04
18:36:23|38301.04
18:36:24|38296.82
18:36:25|38296.82
18:36:26|38289.07
18:36:27|38289.07
18:36:28|38279.71
18:36:29|38291.88
18:36:30|38298.19
18:36:31|38298.19
18:36:33|38284.55
18:36:33|38284.55
18:36:35|38284.83
18:36:36|38284.83
18:36:37|38287.62
18:36:37|38287.62
18:36:39|38287.62
18:36:40|38291.43
18:36:41|38291.42
18:36:42|38291.42
18:36:43|38302.55
18:36:44|38301.48
18:36:45|38301.48
18:36:46|38303.21
18:36:47|38302.11
18:36:48|38302.11
18:36:49|38303.49
18:36:50|38303.48
18:36:51|38303.48
18:36:52|38303.49
18:36:53|38303.49
18:36:54|38305.63
18:36:55|38309.2
18:36:56|38320.28
18:36:57|38310.88
18:36:58|38310.88
18:36:59|38305.54
18:37:00|38292.54
18:37:01|38285.44
18:37:02|38282.62
18:37:03|38295.2
18:37:04|38290.5
18:37:05|38290.5
18:37:07|38299.99
18:37:07|38301.09
18:37:08|38301.09
18:37:10|38301.09
18:37:10|38301.09
18:37:11|38300.46
18:37:12|38303.14
18:37:13|38303.14
18:37:14|38309.04
18:37:15|38313.8
18:37:16|38314.31
18:37:18|38313.79
18:37:18|38313.79
18:37:19|38313.76
18:37:20|38314.74
18:37:21|38321.
18:37:22|38324.85
18:37:23|38329.43
18:37:25|38331.38
18:37:25|38331.39
18:37:26|38331.39
18:37:27|38331.39
18:37:28|38331.39
18:37:29|38331.91
18:37:31|38323.4
18:37:32|38323.4
18:37:33|38323.15
18:37:34|38321.21
18:37:35|38315.85
18:37:36|38315.84
18:37:37|38315.84
18:37:39|38310.05
18:37:39|38314.62
18:37:40|38331.33
18:37:41|38331.34
18:37:42|38326.83
18:37:43|38330.74
18:37:44|38338.26
18:37:45|38338.26
18:37:46|38338.26
18:37:47|38333.65
18:37:48|38330.01
18:37:49|38330.01
18:37:50|38330.
18:37:52|38354.79
18:37:53|38346.57
18:37:53|38343.9
18:37:55|38346.41
18:37:56|38339.61
18:37:57|38342.17
18:37:58|38338.86
18:37:59|38331.91
18:38:00|38331.91
18:38:01|38331.92
18:38:02|38338.14
18:38:02|38336.92
18:38:04|38330.
18:38:05|38330.
18:38:06|38330.
18:38:06|38330.
18:38:08|38329.66
18:38:09|38341.29
18:38:10|38353.94
18:38:11|38353.94
18:38:12|38348.39
18:38:13|38348.68
18:38:14|38348.68
18:38:14|38354.79
18:38:16|38356.96
18:38:16|38356.96
18:38:18|38368.72
18:38:19|38357.
18:38:20|38361.71
18:38:20|38358.07
18:38:21|38358.07
18:38:23|38358.91
18:38:24|38357.86
18:38:24|38361.81
18:38:26|38367.58
18:38:27|38367.58
18:38:28|38360.9
18:38:29|38360.9
18:38:31|38358.12
18:38:31|38358.09
18:38:33|38369.08
18:38:34|38389.44
18:38:34|38393.14
18:38:35|38395.92
18:38:37|38395.93
18:38:38|38408.73
18:38:39|38420.25
18:38:40|38434.81
18:38:41|38441.14
18:38:42|38443.14
18:38:43|38455.74
18:38:44|38463.85
18:38:45|38450.86
18:38:46|38450.89
18:38:47|38456.93
18:38:48|38473.05
18:38:49|38474.48
18:38:50|38459.27
18:38:51|38463.64
18:38:52|38471.9
18:38:53|38456.07
18:38:54|38451.94
18:38:55|38439.82
18:38:56|38456.13
18:38:57|38437.19
18:38:58|38433.39
18:38:59|38437.69
18:39:00|38437.69
18:39:01|38429.69
18:39:02|38424.86
18:39:04|38429.98
18:39:05|38437.8
18:39:06|38435.41
18:39:07|38428.79
18:39:08|38427.08
18:39:09|38428.78
18:39:10|38428.45
18:39:12|38435.05
18:39:12|38438.34
18:39:13|38441.14
18:39:14|38452.41
18:39:15|38452.41
18:39:16|38441.04
18:39:17|38441.07
18:39:18|38440.51
18:39:19|38440.6
18:39:20|38428.16
18:39:22|38423.43
18:39:22|38425.65
18:39:24|38430.8
18:39:24|38431.94
18:39:26|38449.67
18:39:26|38461.57
18:39:27|38460.58
18:39:29|38455.54
18:39:30|38470.19
18:39:31|38467.19
18:39:33|38461.32
18:39:33|38457.91
18:39:35|38454.22
18:39:36|38442.53
18:39:37|38442.78
18:39:38|38462.56
18:39:39|38466.22
18:39:41|38456.9
18:39:41|38446.3
18:39:43|38448.45
18:39:44|38439.83
18:39:44|38440.42
18:39:46|38440.46
18:39:46|38443.92
18:39:47|38437.26
18:39:49|38437.26
18:39:49|38437.19
18:39:51|38427.93
18:39:52|38423.43
18:39:52|38423.43
18:39:53|38423.07
18:39:55|38413.28
18:39:56|38411.8
18:39:57|38406.36
18:39:57|38407.04
18:39:58|38411.63
18:39:59|38416.28
18:40:00|38421.69
18:40:01|38422.63
18:40:03|38409.62
18:40:04|38412.8
18:40:05|38413.56
18:40:06|38422.92
18:40:06|38422.92
18:40:08|38422.92
18:40:09|38415.73
18:40:10|38411.28
18:40:11|38422.92
18:40:13|38422.92
18:40:13|38425.7
18:40:14|38431.73
18:40:15|38425.7
18:40:16|38429.32
18:40:17|38435.45
18:40:18|38444.61
18:40:19|38448.44
18:40:20|38448.44
18:40:22|38449.99
18:40:23|38450.
18:40:24|38452.96
18:40:24|38452.96
18:40:26|38449.68
18:40:27|38449.68
18:40:27|38451.2
18:40:29|38451.12
18:40:30|38451.12
18:40:30|38451.12
18:40:32|38447.05
18:40:33|38450.21
18:40:35|38450.21
18:40:35|38450.22
18:40:36|38446.72
18:40:37|38446.72
18:40:38|38451.12
18:40:39|38447.58
18:40:40|38445.65
18:40:41|38445.65
18:40:42|38450.15
18:40:43|38432.02
18:40:44|38431.94
18:40:45|38425.76
18:40:46|38425.76
18:40:47|38408.13
18:40:48|38411.5
18:40:49|38423.42
18:40:50|38433.01
18:40:51|38433.03
18:40:52|38432.88
18:40:53|38426.32
18:40:54|38427.18
18:40:55|38432.01
18:40:56|38434.65
18:40:57|38434.29
18:40:59|38439.59
18:41:00|38439.59
18:41:00|38434.59
18:41:01|38447.84
18:41:02|38450.88
18:41:04|38466.35
18:41:04|38467.92
18:41:06|38469.16
18:41:06|38477.28
18:41:07|38477.28
18:41:09|38467.26
18:41:09|38495.8
18:41:11|38483.05
18:41:12|38469.76
18:41:13|38492.06
18:41:14|38492.13
18:41:15|38467.25
18:41:16|38467.24
18:41:17|38468.34
18:41:18|38481.42
18:41:19|38486.16
18:41:20|38477.95
18:41:21|38462.65
18:41:22|38462.93
18:41:23|38462.93
18:41:24|38471.05
18:41:25|38464.17
18:41:26|38464.17
18:41:27|38464.17
18:41:28|38471.04
18:41:29|38460.44
18:41:30|38463.81
18:41:32|38471.05
18:41:33|38471.
18:41:34|38471.
18:41:35|38468.88
18:41:36|38462.62
18:41:37|38456.43
18:41:38|38450.01
18:41:39|38449.97
18:41:40|38449.96
18:41:41|38439.47
18:41:42|38452.72
18:41:43|38456.9
18:41:44|38456.81
18:41:45|38456.81
18:41:46|38452.66
18:41:47|38452.66
18:41:49|38435.48
18:41:49|38435.48
18:41:50|38435.45
18:41:51|38445.5
18:41:53|38456.8
18:41:53|38456.81
18:41:55|38456.81
18:41:56|38456.8
18:41:57|38456.8
18:41:57|38456.81
18:41:58|38456.81
18:42:00|38457.09
18:42:00|38457.09
18:42:02|38466.43
18:42:02|38471.1
18:42:04|38465.37
18:42:04|38456.04
18:42:05|38450.32
18:42:06|38464.51
18:42:07|38471.1
18:42:08|38471.1
18:42:09|38469.07
18:42:11|38480.
18:42:12|38481.9
18:42:13|38481.91
18:42:14|38483.08
18:42:15|38475.83
18:42:16|38475.84
18:42:17|38472.2
18:42:17|38472.2
18:42:18|38475.27
18:42:20|38471.71
18:42:21|38464.85
18:42:21|38464.75
18:42:23|38464.75
18:42:24|38460.54
18:42:25|38460.55
18:42:26|38465.1
18:42:27|38465.13
18:42:27|38472.94
18:42:29|38472.94
18:42:30|38477.78
18:42:30|38481.43
18:42:32|38482.43
18:42:34|38482.43
18:42:35|38480.56
18:42:35|38480.56
18:42:37|38468.61
18:42:38|38464.79
18:42:38|38468.81
18:42:40|38456.81
18:42:40|38458.05
18:42:42|38457.93
18:42:43|38457.9
18:42:44|38451.47
18:42:45|38455.9
18:42:46|38450.03
18:42:47|38450.
18:42:48|38446.57
18:42:49|38446.3
18:42:51|38439.59
18:42:51|38437.86
18:42:52|38426.19
18:42:53|38426.19
18:42:54|38430.66
18:42:56|38437.73
18:42:56|38446.3
18:42:58|38446.27
18:42:58|38446.27
18:43:00|38446.3
18:43:01|38449.49
18:43:02|38455.91
18:43:03|38449.96
18:43:04|38449.96
18:43:05|38444.55
18:43:06|38438.03
18:43:07|38432.04
18:43:08|38426.26
18:43:09|38426.26
18:43:10|38426.26
18:43:11|38426.
18:43:12|38420.01
18:43:13|38411.34
18:43:14|38411.34
18:43:15|38400.75
18:43:16|38400.01
18:43:17|38404.12
18:43:18|38402.26
18:43:19|38414.81
18:43:20|38410.24
18:43:21|38415.8
18:43:22|38401.97
18:43:23|38401.98
18:43:24|38404.49
18:43:25|38413.92
18:43:26|38413.44
18:43:27|38415.81
18:43:28|38415.81
18:43:29|38415.81
18:43:30|38420.9
18:43:31|38410.95
18:43:32|38410.95
18:43:34|38409.24
18:43:35|38409.24
18:43:36|38406.94
18:43:37|38406.94
18:43:39|38396.26
18:43:39|38395.67
18:43:40|38393.62
18:43:41|38393.62
18:43:42|38397.55
18:43:43|38390.86
18:43:44|38390.86
18:43:45|38390.86
18:43:47|38395.31
18:43:48|38390.81
18:43:48|38390.81
18:43:50|38389.94
18:43:51|38383.11
18:43:51|38379.74
18:43:52|38377.69
18:43:54|38377.97
18:43:55|38377.97
18:43:56|38383.1
18:43:57|38388.36
18:43:58|38386.94
18:43:59|38389.93
18:44:00|38389.93
18:44:01|38378.18
18:44:02|38386.94
18:44:02|38390.83
18:44:04|38410.54
18:44:05|38411.62
18:44:06|38411.62
18:44:07|38411.81
18:44:08|38411.81
18:44:09|38411.81
18:44:10|38418.38
18:44:10|38415.75
18:44:12|38414.55
18:44:13|38414.55
18:44:14|38414.55
18:44:15|38410.34
18:44:16|38406.43
18:44:17|38404.5
18:44:18|38404.5
18:44:19|38406.43
18:44:20|38406.35
18:44:20|38395.53
18:44:22|38391.36
18:44:23|38391.36
18:44:24|38391.36
18:44:25|38389.95
18:44:25|38389.95
18:44:27|38389.95
18:44:28|38389.94
18:44:29|38389.94
18:44:30|38391.64
18:44:31|38391.64
18:44:32|38391.64
18:44:33|38391.64
18:44:34|38391.64
18:44:36|38395.7
18:44:37|38395.6
18:44:38|38391.96
18:44:39|38391.95
18:44:41|38391.95
18:44:41|38391.95
18:44:43|38388.03
18:44:44|38388.03
18:44:45|38388.03
18:44:45|38388.
18:44:46|38391.95
18:44:47|38391.95
18:44:49|38391.95
18:44:50|38395.82
18:44:51|38406.42
18:44:52|38405.48
18:44:53|38404.4
18:44:54|38404.4
18:44:55|38408.8
18:44:56|38408.8
18:44:58|38404.46
18:44:58|38404.46
18:45:00|38399.82
18:45:00|38396.07
18:45:01|38389.8
18:45:02|38389.8
18:45:04|38389.78
18:45:04|38390.51
18:45:06|38394.54
18:45:06|38394.54
18:45:08|38398.61
18:45:09|38398.63
18:45:09|38416.8
18:45:10|38417.84
18:45:12|38417.85
18:45:12|38408.59
18:45:14|38400.76
18:45:14|38400.76
18:45:16|38398.19
18:45:17|38396.08
18:45:17|38396.38
18:45:18|38396.37
18:45:19|38396.38
18:45:20|38396.38
18:45:21|38391.39
18:45:23|38391.9
18:45:23|38378.53
18:45:25|38378.53
18:45:25|38378.53
18:45:26|38378.99
18:45:27|38379.
18:45:29|38374.78
18:45:30|38372.32
18:45:31|38372.32
18:45:31|38377.68
18:45:32|38377.68
18:45:34|38377.68
18:45:35|38377.68
18:45:37|38372.33
18:45:38|38371.91
18:45:38|38371.91
18:45:39|38368.1
18:45:41|38368.1
18:45:41|38368.09
18:45:43|38357.15
18:45:43|38352.78
18:45:45|38350.
18:45:46|38350.
18:45:47|38347.77
18:45:48|38343.16
18:45:49|38343.
18:45:50|38341.49
18:45:51|38340.16
18:45:52|38340.16
18:45:53|38326.11
18:45:54|38332.38
18:45:55|38332.45
18:45:56|38340.16
18:45:57|38339.88
18:45:58|38339.88
18:45:59|38339.78
18:46:00|38345.17
18:46:01|38350.
18:46:02|38350.
18:46:03|38350.
18:46:04|38350.
18:46:05|38350.
18:46:06|38350.
18:46:07|38356.31
18:46:08|38360.85
18:46:09|38358.19
18:46:10|38361.03
18:46:11|38361.03
18:46:12|38375.33
18:46:13|38381.71
18:46:14|38387.05
18:46:15|38379.05
18:46:16|38373.74
18:46:17|38363.64
18:46:18|38354.81
18:46:19|38354.81
18:46:21|38371.08
18:46:21|38361.01
18:46:22|38357.94
18:46:23|38371.07
18:46:24|38371.07
18:46:25|38371.07
18:46:26|38367.79
18:46:27|38366.4
18:46:29|38366.35
18:46:29|38357.64
18:46:30|38351.
18:46:32|38350.
18:46:32|38339.15
18:46:34|38336.72
18:46:34|38333.11
18:46:36|38322.01
18:46:37|38322.04
18:46:38|38322.29
18:46:39|38322.01
18:46:40|38322.29
18:46:41|38319.6
18:46:43|38323.59
18:46:43|38323.59
18:46:44|38311.59
18:46:45|38309.05
18:46:47|38304.56
18:46:47|38305.57
18:46:49|38312.47
18:46:50|38319.66
18:46:50|38323.95
18:46:51|38328.7
18:46:53|38323.98
18:46:53|38321.02
18:46:54|38323.98
18:46:56|38328.7
18:46:57|38328.7
18:46:58|38331.91
18:46:59|38320.81
18:47:00|38320.88
18:47:01|38320.88
18:47:02|38345.34
18:47:03|38340.76
18:47:04|38340.76
18:47:06|38340.76
18:47:06|38343.42
18:47:07|38350.99
18:47:08|38345.35
18:47:09|38349.07
18:47:10|38341.14
18:47:11|38331.61
18:47:12|38318.21
18:47:13|38315.81
18:47:14|38309.04
18:47:15|38306.57
18:47:16|38306.57
18:47:17|38309.17
18:47:18|38309.4
18:47:19|38312.61
18:47:20|38310.58
18:47:21|38315.62
18:47:22|38315.61
18:47:23|38315.61
18:47:24|38315.61
18:47:25|38315.61
18:47:26|38318.89
18:47:27|38316.97
18:47:28|38306.08
18:47:29|38314.9
18:47:30|38324.51
18:47:31|38311.29
18:47:32|38304.04
18:47:33|38299.22
18:47:34|38300.01
18:47:35|38300.02
18:47:37|38303.45
18:47:38|38306.59
18:47:39|38306.59
18:47:41|38306.59
18:47:41|38310.95
18:47:43|38313.27
18:47:44|38310.96
18:47:45|38310.95
18:47:46|38309.05
18:47:48|38308.63
18:47:48|38307.13
18:47:49|38308.39
18:47:50|38308.39
18:47:51|38308.39
18:47:52|38312.96
18:47:53|38304.28
18:47:54|38306.16
18:47:56|38313.27
18:47:57|38313.27
18:47:58|38299.9
18:47:59|38294.47
18:48:00|38294.46
18:48:01|38293.16
18:48:02|38293.16
18:48:03|38299.11
18:48:04|38299.11
18:48:05|38309.37
18:48:06|38306.21
18:48:07|38301.16
18:48:09|38313.26
18:48:10|38313.26
18:48:10|38313.26
18:48:12|38313.26
18:48:12|38315.61
18:48:14|38313.28
18:48:15|38313.33
18:48:16|38313.33
18:48:17|38313.33
18:48:18|38316.75
18:48:18|38316.75
18:48:20|38316.75
18:48:21|38316.75
18:48:22|38319.6
18:48:23|38319.6
18:48:25|38319.58
18:48:25|38319.58
18:48:26|38322.74
18:48:27|38315.89
18:48:28|38295.88
18:48:29|38295.87
18:48:30|38292.15
18:48:31|38278.05
18:48:32|38262.48
18:48:33|38261.21
18:48:34|38270.28
18:48:35|38270.29
18:48:36|38270.26
18:48:38|38252.49
18:48:39|38250.
18:48:41|38242.57
18:48:42|38235.42
18:48:43|38226.04
18:48:44|38249.96
18:48:45|38239.36
18:48:46|38243.61
18:48:47|38238.98
18:48:48|38249.15
18:48:49|38261.
18:48:51|38248.05
18:48:51|38259.24
18:48:52|38251.37
18:48:53|38247.96
18:48:54|38261.81
18:48:55|38254.86
18:48:56|38249.9
18:48:57|38249.81
18:48:58|38249.86
18:48:59|38260.25
18:49:00|38260.21
18:49:01|38269.7
18:49:02|38273.17
18:49:03|38269.75
18:49:04|38261.63
18:49:05|38256.24
18:49:06|38282.03
18:49:08|38283.21
18:49:08|38286.16
18:49:10|38294.52
18:49:10|38307.97
18:49:12|38309.32
18:49:13|38322.88
18:49:14|38325.74
18:49:15|38322.89
18:49:16|38329.44
18:49:17|38343.15
18:49:17|38353.1
18:49:18|38350.97
18:49:20|38340.72
18:49:20|38348.5
18:49:21|38343.52
18:49:22|38337.85
18:49:24|38329.16
18:49:25|38329.16
18:49:26|38340.46
18:49:27|38335.29
18:49:28|38324.95
18:49:29|38326.8
18:49:30|38324.91
18:49:31|38322.88
18:49:32|38322.84
18:49:33|38322.84
18:49:34|38322.84
18:49:35|38326.68
18:49:36|38326.68
18:49:37|38326.68
18:49:38|38334.28
18:49:40|38344.31
18:49:41|38353.11
18:49:42|38353.11
18:49:43|38353.11
18:49:44|38366.49
18:49:45|38366.49
18:49:46|38359.5
18:49:47|38359.5
18:49:48|38354.45
18:49:50|38350.8
18:49:50|38350.79
18:49:51|38337.89
18:49:52|38337.89
18:49:53|38338.44
18:49:54|38338.44
18:49:55|38344.14
18:49:57|38345.96
18:49:58|38342.41
18:49:58|38345.86
18:50:00|38345.86
18:50:01|38339.6
18:50:01|38345.48
18:50:03|38349.32
18:50:04|38357.56
18:50:06|38352.16
18:50:06|38351.06
18:50:07|38349.32
18:50:08|38365.35
18:50:09|38379.73
18:50:10|38381.82
18:50:12|38390.14
18:50:12|38393.02
18:50:13|38393.61
18:50:14|38401.05
18:50:16|38406.74
18:50:17|38396.87
18:50:17|38424.59
18:50:18|38436.63
18:50:19|38445.4
18:50:20|38430.36
18:50:21|38455.91
18:50:22|38470.44
18:50:23|38480.21
18:50:25|38474.36
18:50:26|38461.34
18:50:27|38474.65
18:50:27|38479.37
18:50:28|38458.55
18:50:30|38467.45
18:50:30|38474.97
18:50:31|38463.24
18:50:33|38463.24
18:50:33|38465.54
18:50:35|38475.
18:50:35|38478.96
18:50:36|38460.21
18:50:37|38454.44
18:50:38|38446.3
18:50:40|38443.84
18:50:41|38446.51
18:50:43|38446.79
18:50:44|38455.49
18:50:45|38456.53
18:50:46|38462.34
18:50:47|38455.7
18:50:48|38462.82
18:50:49|38455.5
18:50:50|38450.28
18:50:51|38444.51
18:50:52|38449.97
18:50:54|38455.28
18:50:55|38445.37
18:50:56|38445.37
18:50:56|38445.37
18:50:58|38440.01
18:50:59|38440.01
18:51:00|38444.72
18:51:01|38444.72
18:51:02|38440.
18:51:03|38431.93
18:51:04|38431.94
18:51:05|38440.01
18:51:05|38445.35
18:51:07|38435.2
18:51:08|38427.9
18:51:09|38416.58
18:51:10|38429.5
18:51:11|38421.61
18:51:12|38413.56
18:51:13|38410.03
18:51:14|38402.95
18:51:15|38396.52
18:51:16|38403.62
18:51:17|38405.8
18:51:18|38405.8
18:51:19|38399.58
18:51:19|38399.58
18:51:21|38399.58
18:51:22|38399.58
18:51:23|38390.81
18:51:24|38390.81
18:51:25|38389.84
18:51:26|38389.84
18:51:27|38389.84
18:51:29|38410.08
18:51:29|38410.08
18:51:30|38410.47
18:51:31|38416.82
18:51:32|38417.3
18:51:33|38417.59
18:51:34|38417.58
18:51:35|38427.55
18:51:36|38422.48
18:51:37|38422.48
18:51:38|38419.53
18:51:39|38412.45
18:51:41|38401.82
18:51:42|38407.18
18:51:43|38404.12
18:51:44|38400.55
18:51:45|38391.47
18:51:46|38391.47
18:51:47|38398.91
18:51:49|38398.92
18:51:50|38398.92
18:51:51|38398.65
18:51:51|38398.64
18:51:53|38390.32
18:51:54|38389.83
18:51:54|38393.66
18:51:56|38398.65
18:51:57|38397.94
18:51:58|38391.7
18:51:58|38393.43
18:52:00|38393.43
18:52:01|38405.35
18:52:01|38394.91
18:52:03|38394.91
18:52:04|38410.92
18:52:05|38419.99
18:52:06|38419.99
18:52:07|38423.41
18:52:08|38423.42
18:52:09|38424.67
18:52:10|38424.67
18:52:10|38432.71
18:52:11|38440.42
18:52:13|38438.42
18:52:14|38443.14
18:52:15|38437.25
18:52:16|38422.8
18:52:16|38420.28
18:52:18|38424.46
18:52:19|38438.27
18:52:19|38438.27
18:52:21|38438.37
18:52:22|38444.05
18:52:23|38435.29
18:52:24|38435.29
18:52:25|38435.27
18:52:26|38441.91
18:52:27|38440.55
18:52:29|38433.99
18:52:29|38432.05
18:52:30|38433.94
18:52:31|38430.73
18:52:32|38430.73
18:52:33|38430.71
18:52:34|38428.02
18:52:35|38422.97
18:52:36|38424.12
18:52:37|38413.77
18:52:38|38411.83
18:52:39|38413.71
18:52:40|38420.99
18:52:42|38418.67
18:52:43|38420.65
18:52:43|38421.46
18:52:45|38421.47
18:52:46|38417.84
18:52:47|38412.13
18:52:48|38407.94
18:52:49|38406.77
18:52:50|38430.32
18:52:51|38438.81
18:52:52|38429.83
18:52:53|38438.58
18:52:54|38438.58
18:52:56|38444.06
18:52:57|38445.37
18:52:58|38445.37
18:52:59|38445.37
18:53:00|38451.73
18:53:01|38451.54
18:53:02|38451.54
18:53:03|38448.09
18:53:04|38448.1
18:53:05|38454.27
18:53:06|38440.75
18:53:07|38443.08
18:53:08|38452.68
18:53:09|38449.17
18:53:10|38439.45
18:53:11|38438.16
18:53:12|38437.45
18:53:13|38444.51
18:53:14|38444.51
18:53:15|38442.23
18:53:16|38433.37
18:53:17|38433.34
18:53:18|38430.06
18:53:19|38430.52
18:53:20|38431.09
18:53:21|38426.56
18:53:22|38420.48
18:53:23|38420.48
18:53:24|38420.48
18:53:25|38405.69
18:53:26|38414.19
18:53:27|38412.32
18:53:28|38400.55
18:53:29|38400.56
18:53:30|38402.3
18:53:31|38402.3
18:53:32|38400.85
18:53:33|38405.43
18:53:34|38412.61
18:53:35|38425.89
18:53:36|38428.23
18:53:37|38428.91
18:53:38|38428.18
18:53:39|38420.
18:53:40|38420.
18:53:41|38432.13
18:53:43|38432.13
18:53:43|38431.61
18:53:45|38435.99
18:53:46|38435.99
18:53:46|38434.11
18:53:48|38418.77
18:53:49|38418.27
18:53:50|38420.5
18:53:51|38415.94
18:53:52|38415.94
18:53:53|38423.14
18:53:54|38423.14
18:53:55|38423.15
18:53:56|38423.15
18:53:57|38423.15
18:53:58|38432.85
18:53:59|38424.78
18:54:00|38419.63
18:54:02|38421.36
18:54:03|38421.36
18:54:04|38421.36
18:54:05|38432.92
18:54:06|38441.15
18:54:07|38442.22
18:54:07|38441.06
18:54:09|38441.06
18:54:10|38442.09
18:54:11|38449.01
18:54:12|38449.01
18:54:13|38457.43
18:54:14|38457.43
18:54:15|38452.47
18:54:16|38452.48
18:54:17|38466.31
18:54:18|38466.31
18:54:19|38463.08
18:54:20|38465.33
18:54:20|38463.05
18:54:45|38454.44
18:54:46|38457.77
18:54:48|38458.05
18:54:49|38458.05
18:54:50|38458.05
18:54:51|38453.59
18:54:52|38458.04
18:54:53|38458.06
18:54:54|38463.3
18:54:55|38463.3
18:54:56|38463.3
18:54:57|38459.05
18:54:58|38454.44
18:54:59|38454.44
18:55:00|38460.07
18:55:02|38454.67
18:55:02|38454.67
18:55:04|38442.52
18:55:05|38448.53
18:55:06|38454.46
18:55:07|38452.01
18:55:08|38452.
18:55:09|38452.
18:55:10|38460.08
18:55:11|38456.23
18:55:12|38463.39
18:55:13|38457.97
18:55:14|38464.15
18:55:15|38469.16
18:55:17|38467.28
18:55:17|38467.28
18:55:18|38467.25
18:55:19|38468.94
18:55:20|38468.94
18:55:21|38458.99
18:55:22|38454.86
18:55:24|38447.54
18:55:24|38447.54
18:55:25|38447.54
18:55:26|38449.42
18:55:28|38449.41
18:55:29|38449.41
18:55:30|38449.23
18:55:30|38449.23
18:55:32|38449.23
18:55:32|38447.29
18:55:34|38456.46
18:55:35|38460.88
18:55:36|38460.88
18:55:37|38457.57
18:55:38|38454.72
18:55:39|38454.72
18:55:40|38464.67
18:55:41|38456.9
18:55:41|38467.23
18:55:43|38459.17
18:55:43|38453.19
18:55:45|38442.52
18:55:46|38438.17
18:55:47|38430.75
18:55:49|38430.73
18:55:50|38433.12
18:55:50|38438.14
18:55:51|38429.92
18:55:52|38423.44
18:55:54|38423.43
18:55:55|38423.43
18:55:56|38424.97
18:55:57|38420.31
18:55:58|38420.31
18:55:59|38420.31
18:56:00|38420.31
18:56:01|38420.31
18:56:02|38420.31
18:56:03|38420.31
18:56:04|38419.39
18:56:05|38419.39
18:56:06|38421.81
18:56:08|38422.19
18:56:09|38429.93
18:56:10|38445.03
18:56:10|38429.96
18:56:11|38429.96
18:56:13|38429.96
18:56:14|38427.31
18:56:14|38416.37
18:56:15|38416.37
18:56:17|38417.97
18:56:18|38416.37
18:56:19|38416.65
18:56:19|38416.65
18:56:20|38416.36
18:56:21|38416.36
18:56:23|38416.36
18:56:23|38416.36
18:56:24|38416.35
18:56:26|38416.34
18:56:26|38416.34
18:56:27|38416.34
18:56:29|38401.99
18:56:29|38397.07
18:56:31|38393.61
18:56:31|38392.55
18:56:33|38389.44
18:56:33|38389.72
18:56:35|38388.89
18:56:35|38388.89
18:56:37|38388.89
18:56:37|38394.62
18:56:38|38396.3
18:56:40|38394.52
18:56:40|38386.58
18:56:42|38386.59
18:56:44|38386.59
18:56:45|38384.49
18:56:46|38383.16
18:56:47|38383.16
18:56:48|38383.42
18:56:49|38383.15
18:56:51|38383.11
18:56:51|38395.21
18:56:52|38398.49
18:56:53|38390.57
18:56:54|38390.55
18:56:55|38390.55
18:56:56|38390.55
18:56:57|38383.42
18:56:58|38383.7
18:56:59|38383.7
18:57:00|38394.44
18:57:01|38384.04
18:57:02|38391.21
18:57:03|38394.25
18:57:05|38394.25
18:57:06|38394.25
18:57:06|38394.25
18:57:08|38394.25
18:57:09|38398.49
18:57:10|38398.49
18:57:11|38398.49
18:57:12|38398.49
18:57:13|38405.83
18:57:14|38405.83
18:57:15|38398.49
18:57:16|38391.22
18:57:17|38391.22
18:57:18|38398.98
18:57:19|38403.37
18:57:20|38414.25
18:57:20|38414.12
18:57:22|38406.71
18:57:23|38398.54
18:57:24|38398.54
18:57:24|38396.94
18:57:26|38396.94
18:57:27|38397.3
18:57:28|38397.3
18:57:29|38391.21
18:57:30|38391.21
18:57:31|38391.22
18:57:32|38391.22
18:57:33|38391.22
18:57:34|38391.22
18:57:35|38391.22
18:57:36|38391.21
18:57:37|38383.
18:57:38|38381.83
18:57:39|38382.99
18:57:40|38383.
18:57:41|38390.26
18:57:42|38390.52
18:57:44|38391.18
18:57:44|38397.56
18:57:46|38418.21
18:57:47|38418.5
18:57:48|38421.14
18:57:49|38421.1
18:57:51|38423.41
18:57:51|38429.93
18:57:52|38431.77
18:57:53|38431.77
18:57:54|38431.77
18:57:56|38432.82
18:57:57|38432.81
18:57:58|38432.61
18:57:59|38432.6
18:57:59|38432.56
18:58:01|38427.62
18:58:02|38427.62
18:58:03|38427.62
18:58:04|38427.62
18:58:04|38412.48
18:58:06|38412.47
18:58:07|38412.47
18:58:08|38412.76
18:58:09|38412.78
18:58:10|38423.64
18:58:11|38423.64
18:58:12|38427.67
18:58:12|38432.54
18:58:14|38423.46
18:58:15|38426.23
18:58:16|38425.34
18:58:17|38414.86
18:58:18|38414.86
18:58:18|38414.85
18:58:20|38412.15
18:58:21|38412.03
18:58:22|38406.88
18:58:23|38405.3
18:58:24|38404.25
18:58:24|38398.85
18:58:26|38396.96
18:58:26|38404.48
18:58:28|38404.48
18:58:29|38406.88
18:58:30|38406.89
18:58:31|38397.32
18:58:31|38397.32
18:58:33|38393.62
18:58:34|38393.61
18:58:35|38393.61
18:58:36|38386.99
18:58:37|38385.63
18:58:38|38381.04
18:58:38|38381.04
18:58:40|38380.99
18:58:40|38371.86
18:58:42|38367.88
18:58:43|38354.79
18:58:44|38350.83
18:58:46|38347.77
18:58:47|38344.82
18:58:48|38334.26
18:58:49|38328.6
18:58:50|38335.9
18:58:51|38325.42
18:58:52|38316.78
18:58:53|38315.03
18:58:54|38310.79
18:58:56|38311.71
18:58:56|38311.66
18:58:58|38311.66
18:58:59|38312.69
18:59:00|38318.76
18:59:01|38321.18
18:59:02|38323.54
18:59:03|38326.82
18:59:03|38331.57
18:59:05|38337.3
18:59:06|38337.77
18:59:07|38340.56
18:59:08|38332.9
18:59:09|38343.55
18:59:10|38345.2
18:59:11|38345.21
18:59:12|38350.96
18:59:13|38339.36
18:59:14|38337.3
18:59:15|38328.01
18:59:16|38328.01
18:59:17|38328.01
18:59:18|38328.01
18:59:19|38331.7
18:59:20|38320.96
18:59:21|38320.95
18:59:22|38306.69
18:59:23|38294.46
18:59:24|38291.82
18:59:25|38289.46
18:59:26|38287.97
18:59:27|38288.26
18:59:28|38284.67
18:59:29|38278.05
18:59:30|38272.23
18:59:31|38267.74
18:59:32|38269.44
18:59:34|38288.26
18:59:34|38285.1
18:59:36|38285.1
18:59:37|38291.84
18:59:38|38295.28
18:59:39|38299.73
18:59:40|38293.66
18:59:41|38288.24
18:59:42|38296.59
18:59:43|38295.54
18:59:44|38286.52
18:59:45|38286.5
18:59:47|38280.32
18:59:48|38278.25
18:59:49|38281.94
18:59:50|38282.87
18:59:51|38272.72
18:59:51|38281.99
18:59:52|38281.9
18:59:53|38281.91
18:59:54|38294.7
18:59:55|38303.4
18:59:57|38300.41
18:59:58|38289.18
18:59:59|38279.8
18:59:59|38266.36
19:00:01|38279.49
19:00:02|38287.46
19:00:03|38290.
19:00:05|38306.65
19:00:05|38309.03
19:00:06|38308.93
19:00:07|38326.79
19:00:08|38331.9
19:00:09|38318.53
19:00:11|38322.19
19:00:11|38328.41
19:00:12|38319.08
19:00:13|38319.08
19:00:14|38312.65
19:00:15|38309.55
19:00:16|38299.05
19:00:17|38293.81
19:00:18|38291.11
19:00:19|38290.54
19:00:20|38290.54
19:00:21|38290.53
19:00:22|38299.84
19:00:23|38306.03
19:00:25|38309.93
19:00:26|38306.02
19:00:26|38296.68
19:00:28|38301.58
19:00:28|38297.
19:00:29|38290.01
19:00:30|38286.17
19:00:31|38284.12
19:00:33|38299.02
19:00:34|38302.45
19:00:34|38298.19
19:00:35|38309.03
19:00:36|38299.76
19:00:38|38298.46
19:00:39|38306.71
19:00:40|38309.03
19:00:40|38304.31
19:00:42|38303.73
19:00:43|38303.71
19:00:44|38308.55
19:00:44|38308.55
19:00:45|38308.54
19:00:47|38315.48
19:00:48|38315.48
19:00:49|38320.76
19:00:51|38323.26
19:00:52|38328.01
19:00:53|38331.91
19:00:54|38339.34
19:00:54|38339.3
19:00:56|38334.02
19:00:56|38334.02
19:00:58|38339.33
19:00:59|38339.33
19:01:00|38339.33
19:01:01|38339.92
19:01:02|38345.21
19:01:03|38345.21
19:01:05|38350.
19:01:05|38354.78
19:01:06|38350.21
19:01:07|38347.87
19:01:08|38339.34
19:01:09|38348.31
19:01:10|38346.78
19:01:11|38346.78
19:01:13|38337.52
19:01:13|38337.52
19:01:15|38337.5
19:01:16|38328.02
19:01:16|38315.49
19:01:17|38314.54
19:01:18|38305.09
19:01:19|38305.09
19:01:21|38293.15
19:01:22|38286.17
19:01:22|38286.17
19:01:24|38296.37
19:01:25|38287.15
19:01:26|38293.62
19:01:27|38293.57
19:01:28|38282.57
19:01:29|38284.49
19:01:30|38291.41
19:01:31|38285.87
19:01:32|38285.86
19:01:33|38298.26
19:01:34|38287.84
19:01:35|38287.84
19:01:36|38291.74
19:01:37|38293.19
19:01:38|38293.19
19:01:39|38293.19
19:01:40|38291.1
19:01:41|38291.1
19:01:42|38284.31
19:01:43|38279.03
19:01:44|38284.04
19:01:45|38284.04
19:01:47|38284.32
19:01:48|38290.82
19:01:49|38290.82
19:01:50|38290.82
19:01:51|38290.82
19:01:52|38298.26
19:01:53|38298.27
19:01:55|38292.39
19:01:56|38290.82
19:01:57|38286.58
19:01:57|38286.58
19:01:59|38286.58
19:02:00|38286.58
19:02:00|38286.58
19:02:02|38284.06
19:02:02|38284.06
19:02:04|38285.63
19:02:05|38292.3
19:02:06|38297.35
19:02:07|38299.93
19:02:07|38286.82
19:02:09|38287.57
19:02:10|38286.82
19:02:10|38290.48
19:02:11|38292.95
19:02:13|38291.73
19:02:13|38291.73
19:02:14|38291.74
19:02:16|38291.74
19:02:16|38295.89
19:02:18|38309.04
19:02:19|38309.04
19:02:20|38309.04
19:02:21|38313.24
19:02:22|38313.24
19:02:23|38304.31
19:02:23|38307.99
19:02:25|38307.99
19:02:25|38324.
19:02:27|38310.76
19:02:28|38313.25
19:02:28|38313.24
19:02:30|38313.24
19:02:30|38310.01
19:02:31|38313.25
19:02:33|38312.89
19:02:34|38313.25
19:02:35|38315.18
19:02:36|38302.74
19:02:37|38302.74
19:02:38|38302.74
19:02:40|38292.01
19:02:40|38305.24
19:02:42|38307.68
19:02:42|38307.1
19:02:43|38313.21
19:02:45|38313.25
19:02:45|38313.25
19:02:47|38307.95
19:02:48|38311.26
19:02:49|38308.96
19:02:50|38308.97
19:02:52|38308.97
19:02:53|38313.25
19:02:54|38313.24
19:02:55|38313.25
19:02:56|38317.77
19:02:57|38317.74
19:02:58|38317.74
19:02:59|38322.87
19:03:00|38324.
19:03:01|38318.16
19:03:02|38323.48
19:03:04|38323.48
19:03:04|38324.97
19:03:05|38324.98
19:03:07|38324.97
19:03:08|38325.
19:03:09|38338.57
19:03:10|38343.15
19:03:11|38349.98
19:03:12|38350.
19:03:13|38350.
19:03:14|38350.85
19:03:15|38350.85
19:03:16|38352.76
19:03:17|38348.16
19:03:19|38343.08
19:03:19|38344.14
19:03:20|38344.14
19:03:21|38343.15
19:03:22|38331.06
19:03:23|38325.
19:03:25|38325.
19:03:26|38315.99
19:03:27|38313.25
19:03:28|38313.53
19:03:29|38309.05
19:03:30|38312.35
19:03:30|38309.05
19:03:32|38300.86
19:03:33|38293.63
19:03:34|38295.13
19:03:34|38301.26
19:03:35|38304.96
19:03:37|38304.97
19:03:38|38304.97
19:03:39|38305.25
19:03:40|38305.25
19:03:40|38321.23
19:03:42|38321.23
19:03:43|38324.86
19:03:44|38319.39
19:03:44|38322.31
19:03:45|38328.52
19:03:47|38328.51
19:03:47|38331.9
19:03:49|38331.91
19:03:50|38339.05
19:03:51|38346.64
19:03:53|38349.97
19:03:54|38349.97
19:03:54|38349.96
19:03:56|38349.96
19:03:57|38349.95
19:03:59|38354.78
19:03:59|38354.78
19:04:00|38354.78
19:04:01|38354.78
19:04:02|38354.79
19:04:03|38362.74
19:04:04|38365.32
19:04:05|38365.32
19:04:06|38378.55
19:04:07|38381.03
19:04:08|38378.9
19:04:09|38381.02
19:04:10|38378.9
19:04:11|38375.39
19:04:12|38373.34
19:04:13|38381.03
19:04:14|38381.03
19:04:15|38381.16
19:04:16|38379.15
19:04:18|38366.97
19:04:19|38376.57
19:04:20|38379.15
19:04:22|38373.48
19:04:22|38373.48
19:04:23|38373.69
19:04:24|38373.69
19:04:25|38367.16
19:04:26|38363.29
19:04:27|38378.69
19:04:28|38378.6
19:04:29|38378.98
19:04:30|38387.89
19:04:32|38387.89
19:04:32|38387.89
19:04:33|38389.16
19:04:35|38387.9
19:04:35|38385.21
19:04:37|38372.5
19:04:38|38374.85
19:04:38|38378.04
19:04:39|38378.04
19:04:41|38377.99
19:04:41|38368.37
19:04:43|38368.37
19:04:44|38360.99
19:04:46|38367.17
19:04:47|38369.76
19:04:48|38369.72
19:04:49|38369.72
19:04:50|38369.73
19:04:50|38374.99
19:04:52|38374.99
19:04:53|38375.28
19:04:54|38385.12
19:04:55|38385.11
19:04:56|38385.11
19:04:57|38374.98
19:04:58|38374.98
19:04:59|38369.05
19:05:00|38366.34
19:05:01|38361.37
19:05:03|38364.9
19:05:04|38358.16
19:05:05|38364.89
19:05:06|38376.87
19:05:07|38376.87
19:05:08|38375.42
19:05:09|38380.03
19:05:09|38380.45
19:05:10|38380.45
19:05:12|38377.53
19:05:13|38377.53
19:05:14|38377.53
19:05:15|38390.84
19:05:16|38395.46
19:05:17|38406.23
19:05:18|38411.22
19:05:19|38411.93
19:05:20|38400.33
19:05:21|38399.08
19:05:22|38389.08
19:05:23|38381.22
19:05:24|38381.22
19:05:25|38381.22
19:05:26|38390.6
19:05:27|38395.35
19:05:28|38395.35
19:05:29|38390.25
19:05:30|38390.27
19:05:31|38393.46
19:05:32|38393.46
19:05:33|38403.47
19:05:34|38393.51
19:05:35|38385.21
19:05:36|38385.21
19:05:37|38380.57
19:05:38|38383.27
19:05:39|38383.27
19:05:40|38383.27
19:05:41|38394.38
19:05:42|38401.2
19:05:43|38404.2
19:05:45|38409.53
19:05:46|38404.13
19:05:47|38400.
19:05:48|38400.
19:05:49|38401.23
19:05:50|38394.39
19:05:51|38392.21
19:05:52|38395.51
19:05:54|38399.66
19:05:54|38399.66
19:05:56|38393.94
19:05:57|38393.94
19:05:58|38393.94
19:05:59|38387.39
19:06:00|38383.39
19:06:01|38383.39
19:06:02|38392.48
19:06:03|38392.48
19:06:04|38396.23
19:06:05|38407.15
19:06:06|38407.14
19:06:07|38418.27
19:06:08|38418.27
19:06:09|38427.54
19:06:11|38431.23
19:06:11|38434.98
19:06:12|38435.
19:06:13|38426.87
19:06:14|38426.57
19:06:15|38427.64
19:06:16|38432.71
19:06:18|38432.71
19:06:18|38432.07
19:06:20|38436.72
19:06:20|38452.52
19:06:21|38451.1
19:06:22|38448.43
19:06:23|38438.42
19:06:24|38438.42
19:06:25|38438.42
19:06:26|38425.19
19:06:27|38438.22
19:06:28|38434.
19:06:29|38434.66
19:06:31|38440.93
19:06:31|38440.93
19:06:32|38440.93
19:06:33|38435.14
19:06:34|38435.14
19:06:35|38441.22
19:06:36|38430.73
19:06:37|38436.3
19:06:38|38436.3
19:06:39|38447.64
19:06:40|38441.26
19:06:41|38439.32
19:06:42|38430.74
19:06:43|38430.74
19:06:45|38442.29
19:06:46|38438.83
19:06:48|38438.82
19:06:49|38427.8
19:06:49|38423.64
19:06:50|38423.64
19:06:51|38425.34
19:06:53|38425.32
19:06:54|38425.61
19:06:55|38425.33
19:06:56|38425.33
19:06:57|38425.28
19:06:57|38425.28
19:06:58|38423.43
19:06:59|38415.33
19:07:01|38415.33
19:07:02|38415.31
19:07:03|38402.49
19:07:04|38402.48
19:07:05|38396.55
19:07:06|38375.72
19:07:07|38380.19
19:07:08|38372.56
19:07:09|38376.93
19:07:10|38373.15
19:07:11|38361.73
19:07:12|38361.31
19:07:13|38370.36
19:07:14|38372.71
19:07:15|38372.71
19:07:16|38372.71
19:07:17|38372.71
19:07:18|38369.5
19:07:19|38363.
19:07:20|38363.
19:07:21|38376.93
19:07:22|38374.65
19:07:23|38369.72
19:07:24|38369.72
19:07:25|38369.71
19:07:26|38359.46
19:07:27|38357.14
19:07:28|38350.
19:07:29|38350.
19:07:30|38350.
19:07:31|38337.71
19:07:32|38337.92
19:07:33|38345.81
19:07:34|38351.06
19:07:35|38357.56
19:07:36|38357.56
19:07:37|38360.66
19:07:38|38360.93
19:07:39|38347.91
19:07:40|38347.9
19:07:41|38347.9
19:07:42|38355.81
19:07:43|38355.81
19:07:44|38359.17
19:07:46|38364.38
19:07:47|38362.46
19:07:48|38376.35
19:07:49|38376.36
19:07:50|38376.37
19:07:51|38376.37
19:07:52|38377.66
19:07:53|38376.36
19:07:55|38382.02
19:07:56|38372.89
19:07:57|38372.89
19:07:58|38385.7
19:07:59|38384.74
19:08:01|38384.74
19:08:01|38378.76
19:08:02|38361.51
19:08:03|38360.93
19:08:04|38360.93
19:08:05|38360.57
19:08:06|38360.35
19:08:07|38360.35
19:08:08|38360.31
19:08:09|38355.8
19:08:10|38355.8
19:08:11|38355.8
19:08:12|38359.88
19:08:13|38356.14
19:08:14|38350.65
19:08:15|38347.8
19:08:17|38347.8
19:08:18|38347.8
19:08:18|38347.8
19:08:19|38347.8
19:08:20|38337.35
19:08:21|38335.94
19:08:23|38324.56
19:08:23|38324.55
19:08:24|38310.
19:08:25|38316.31
19:08:26|38320.5
19:08:27|38320.5
19:08:28|38320.5
19:08:30|38314.13
19:08:31|38314.22
19:08:31|38310.08
19:08:32|38309.04
19:08:33|38309.05
19:08:35|38313.3
19:08:36|38309.05
19:08:37|38309.05
19:08:38|38309.
19:08:38|38309.
19:08:40|38309.33
19:08:41|38309.33
19:08:42|38309.33
19:08:43|38305.09
19:08:44|38304.99
19:08:44|38304.99
19:08:46|38305.85
19:08:47|38308.78
19:08:48|38311.78
19:08:49|38315.14
19:08:51|38304.62
19:08:52|38303.18
19:08:53|38313.76
19:08:54|38315.52
19:08:55|38315.51
19:08:56|38302.71
19:08:57|38302.71
19:08:58|38302.34
19:09:00|38302.62
19:09:00|38306.05
19:09:01|38306.05
19:09:02|38306.26
19:09:03|38303.04
19:09:04|38309.31
19:09:05|38309.31
19:09:06|38309.31
19:09:07|38309.31
19:09:09|38307.86
19:09:09|38306.71
19:09:11|38306.71
19:09:11|38306.26
19:09:12|38306.26
19:09:14|38306.26
19:09:15|38306.26
19:09:15|38306.26
19:09:16|38310.3
19:09:17|38311.85
19:09:18|38313.77
19:09:19|38316.93
19:09:21|38317.83
19:09:23|38317.9
19:09:23|38317.9
19:09:24|38317.9
19:09:25|38317.9
19:09:26|38327.13
19:09:27|38327.13
19:09:28|38331.91
19:09:29|38333.05
19:09:30|38328.78
19:09:31|38324.18
19:09:32|38326.03
19:09:33|38328.66
19:09:34|38331.4
19:09:35|38331.41
19:09:36|38333.9
19:09:37|38317.85
19:09:38|38310.19
19:09:39|38305.3
19:09:40|38305.3
19:09:41|38303.18
19:09:42|38299.1
19:09:43|38290.
19:09:44|38294.29
19:09:45|38294.29
19:09:46|38294.3
19:09:48|38283.26
19:09:49|38271.95
19:09:50|38259.87
19:09:52|38265.78
19:09:52|38256.03
19:09:54|38253.14
19:09:55|38264.26
19:09:56|38269.72
19:09:57|38268.68
19:09:58|38268.96
19:09:58|38277.22
19:10:00|38278.58
19:10:01|38278.59
19:10:02|38282.44
19:10:03|38283.44
19:10:04|38280.19
19:10:05|38286.16
19:10:06|38286.15
19:10:06|38286.15
19:10:08|38286.15
19:10:09|38295.61
19:10:10|38306.9
19:10:10|38299.34
19:10:12|38299.06
19:10:13|38293.79
19:10:14|38293.79
19:10:14|38282.08
19:10:16|38279.09
19:10:16|38278.6
19:10:18|38288.83
19:10:19|38289.52
19:10:20|38289.52
19:10:21|38299.99
19:10:22|38305.56
19:10:23|38308.56
19:10:24|38308.07
19:10:25|38298.87
19:10:26|38298.87
19:10:27|38291.94
19:10:28|38291.87
19:10:29|38291.87
19:10:30|38292.57
19:10:31|38301.96
19:10:32|38298.81
19:10:33|38291.87
19:10:34|38292.35
19:10:35|38292.28
19:10:36|38303.49
19:10:38|38301.44
19:10:39|38305.8
19:10:40|38308.57
19:10:41|38309.04
19:10:42|38309.31
19:10:43|38327.89
19:10:43|38323.49
19:10:44|38323.49
19:10:45|38326.69
19:10:46|38321.11
19:10:48|38319.89
19:10:49|38326.72
19:10:50|38328.28
19:10:52|38328.24
19:10:52|38328.28
19:10:53|38328.29
19:10:54|38328.28
19:10:55|38326.35
19:10:56|38327.64
19:10:57|38327.64
19:10:58|38311.13
19:10:59|38311.16
19:11:00|38311.16
19:11:02|38328.82
19:11:03|38339.19
19:11:04|38339.19
19:11:04|38331.01
19:11:05|38331.02
19:11:06|38331.02
19:11:08|38332.24
19:11:09|38340.39
19:11:09|38340.39
19:11:11|38340.3
19:11:12|38332.23
19:11:13|38332.23
19:11:13|38332.23
19:11:14|38332.23
19:11:15|38323.51
19:11:16|38323.51
19:11:17|38335.68
19:11:18|38323.74
19:11:20|38323.75
19:11:21|38323.75
19:11:22|38323.75
19:11:23|38323.75
19:11:24|38324.39
19:11:24|38324.39
19:11:26|38329.26
19:11:26|38328.97
19:11:27|38317.68
19:11:29|38312.07
19:11:29|38310.14
19:11:30|38309.04
19:11:32|38309.02
19:11:33|38311.9
19:11:34|38311.9
19:11:34|38315.19
19:11:36|38314.63
19:11:37|38321.67
19:11:38|38319.76
19:11:39|38319.75
19:11:40|38315.06
19:11:41|38318.08
19:11:42|38318.1
19:11:43|38324.25
19:11:44|38325.74
19:11:45|38325.74
19:11:46|38325.74
19:11:47|38327.25
19:11:48|38327.24
19:11:49|38317.36
19:11:51|38307.63
19:11:51|38307.63
19:11:52|38307.63
19:11:54|38307.63
19:11:55|38307.63
19:11:57|38311.26
19:11:57|38304.16
19:11:58|38303.1
19:12:00|38292.64
19:12:01|38295.32
19:12:02|38295.6
19:12:03|38295.59
19:12:04|38291.88
19:12:05|38291.88
19:12:07|38294.58
19:12:08|38293.24
19:12:09|38293.24
19:12:10|38296.19
19:12:10|38295.15
19:12:11|38295.14
19:12:13|38295.14
19:12:14|38295.14
19:12:15|38295.14
19:12:16|38300.77
19:12:16|38300.52
19:12:18|38294.93
19:12:19|38294.93
19:12:20|38301.7
19:12:21|38299.99
19:12:22|38299.99
19:12:23|38299.99
19:12:24|38296.77
19:12:25|38290.46
19:12:26|38280.3
19:12:27|38278.59
19:12:28|38281.71
19:12:29|38281.7
19:12:30|38281.7
19:12:31|38278.59
19:12:32|38274.04
19:12:33|38274.04
19:12:34|38272.84
19:12:35|38263.44
19:12:36|38270.33
19:12:37|38274.89
19:12:38|38270.27
19:12:39|38269.84
19:12:40|38268.24
19:12:41|38268.23
19:12:42|38263.01
19:12:43|38259.05
19:12:44|38249.99
19:12:45|38239.52
19:12:46|38239.51
19:12:47|38243.7
19:12:48|38243.7
19:12:49|38248.76
19:12:50|38248.76
19:12:51|38242.75
19:12:52|38251.16
19:12:54|38256.13
19:12:55|38256.13
19:12:56|38262.67
19:12:57|38263.27
19:12:58|38263.27
19:12:59|38263.25
19:13:00|38263.14
19:13:01|38263.28
19:13:02|38268.16
19:13:03|38280.03
19:13:04|38268.88
19:13:05|38259.07
19:13:06|38262.95
19:13:07|38262.95
19:13:08|38262.95
19:13:09|38267.6
19:13:10|38276.24
19:13:11|38276.14
19:13:11|38276.14
19:13:13|38270.41
19:13:14|38270.95
19:13:15|38270.95
19:13:16|38270.27
19:13:17|38276.34
19:13:18|38276.34
19:13:19|38293.15
19:13:20|38293.14
19:13:21|38292.99
19:13:22|38290.98
19:13:23|38290.98
19:13:24|38293.73
19:13:25|38293.73
19:13:26|38295.68
19:13:27|38295.69
19:13:28|38299.51
19:13:29|38299.51
19:13:30|38300.
19:13:31|38294.63
19:13:32|38302.12
19:13:33|38311.43
19:13:34|38322.55
19:13:35|38323.61
19:13:36|38326.16
19:13:37|38326.16
19:13:38|38329.56
19:13:39|38331.1
19:13:40|38322.05
19:13:41|38320.58
19:13:42|38329.28
19:13:43|38334.14
19:13:44|38334.14
19:13:45|38339.9
19:13:46|38344.82
19:13:47|38354.53
19:13:48|38354.79
19:13:49|38347.23
19:13:50|38354.5
19:13:51|38354.78
19:13:53|38345.44
19:13:54|38342.46
19:13:55|38331.91
19:13:56|38330.58
19:13:57|38330.86
19:13:58|38346.14
19:13:59|38352.31
19:14:00|38352.31
19:14:01|38353.78
19:14:03|38353.78
19:14:03|38353.79
19:14:05|38341.03
19:14:05|38342.98
19:14:07|38342.98
19:14:08|38347.95
19:14:09|38347.95
19:14:10|38352.83
19:14:11|38353.77
19:14:12|38353.78
19:14:13|38346.96
19:14:14|38346.66
19:14:15|38345.68
19:14:16|38339.58
19:14:17|38351.51
19:14:18|38347.05
19:14:19|38352.51
19:14:20|38352.51
19:14:21|38352.51
19:14:22|38352.51
19:14:23|38342.69
19:14:24|38336.33
19:14:25|38324.5
19:14:26|38320.58
19:14:27|38320.57
19:14:28|38320.57
19:14:29|38320.53
19:14:31|38301.97
19:14:31|38299.59
19:14:32|38307.23
19:14:33|38299.57
19:14:34|38294.66
19:14:35|38287.55
19:14:36|38294.56
19:14:38|38301.49
19:14:38|38297.94
19:14:39|38309.36
19:14:40|38314.89
19:14:41|38311.48
19:14:42|38309.23
19:14:43|38314.89
19:14:44|38314.89
19:14:45|38319.65
19:14:46|38319.95
19:14:47|38323.31
19:14:48|38322.96
19:14:49|38321.96
19:14:50|38315.04
19:14:51|38315.04
19:14:52|38324.89
19:14:54|38330.79
19:14:55|38331.43
19:14:56|38338.48
19:14:58|38346.92
19:14:59|38349.11
19:15:00|38347.86
19:15:01|38350.57
19:15:02|38350.57
19:15:03|38348.58
19:15:04|38348.58
19:15:05|38359.64
19:15:06|38358.63
19:15:08|38358.63
19:15:08|38360.25
19:15:09|38360.25
19:15:10|38360.25
19:15:11|38366.02
19:15:12|38368.33
19:15:14|38377.66
19:15:14|38378.55
19:15:15|38379.3
19:15:17|38387.59
19:15:18|38387.59
19:15:19|38375.9
19:15:20|38387.61
19:15:21|38400.07
19:15:22|38393.65
19:15:23|38390.07
19:15:25|38383.49
19:15:25|38383.49
19:15:26|38383.49
19:15:27|38383.49
19:15:28|38378.29
19:15:29|38370.88
19:15:30|38371.07
19:15:31|38373.17
19:15:33|38373.15
19:15:34|38373.14
19:15:35|38373.12
19:15:35|38373.12
19:15:36|38381.9
19:15:37|38390.71
19:15:38|38401.71
19:15:40|38403.26
19:15:40|38412.33
19:15:41|38419.48
19:15:43|38411.94
19:15:43|38409.92
19:15:45|38419.99
19:15:45|38419.97
19:15:47|38412.55
19:15:47|38417.36
19:15:48|38412.54
19:15:49|38412.54
19:15:50|38407.55
19:15:51|38407.55
19:15:52|38408.37
19:15:54|38416.65
19:15:55|38410.
19:15:56|38410.
19:15:58|38410.
19:15:58|38410.
19:15:59|38410.
19:16:00|38410.
19:16:01|38410.36
19:16:02|38400.56
19:16:03|38390.18
19:16:05|38388.89
19:16:05|38383.6
19:16:06|38377.68
19:16:07|38385.07
19:16:08|38404.97
19:16:09|38403.21
19:16:10|38399.09
19:16:11|38391.11
19:16:13|38391.11
19:16:13|38383.87
19:16:14|38383.87
19:16:15|38393.8
19:16:16|38369.66
19:16:18|38367.39
19:16:18|38379.31
19:16:19|38388.54
19:16:20|38372.64
19:16:21|38373.93
19:16:22|38385.03
19:16:23|38386.42
19:16:24|38400.53
19:16:26|38394.14
19:16:27|38384.27
19:16:27|38381.06
19:16:28|38381.06
19:16:30|38381.06
19:16:31|38381.06
19:16:32|38381.06
19:16:32|38384.27
19:16:33|38384.27
19:16:35|38387.45
19:16:36|38393.58
19:16:37|38393.58
19:16:38|38393.58
19:16:39|38390.11
19:16:40|38399.99
19:16:40|38399.99
19:16:42|38403.26
19:16:43|38403.25
19:16:43|38407.9
19:16:45|38409.93
19:16:46|38416.96
19:16:47|38416.96
19:16:48|38411.48
19:16:49|38409.92
19:16:50|38409.92
19:16:51|38406.53
19:16:52|38406.53
19:16:53|38405.34
19:16:54|38406.91
19:16:55|38398.07
19:16:57|38397.56
19:16:58|38399.69
19:16:58|38399.69
19:16:59|38400.66
19:17:00|38400.66
19:17:02|38401.48
19:17:03|38401.48
19:17:04|38401.48
19:17:05|38401.48
19:17:06|38397.96
19:17:07|38397.96
19:17:08|38392.09
19:17:09|38390.12
19:17:10|38390.12
19:17:11|38390.12
19:17:12|38390.08
19:17:14|38380.
19:17:14|38377.68
19:17:15|38380.83
19:17:16|38381.26
19:17:17|38370.87
19:17:19|38369.04
19:17:20|38370.12
19:17:21|38375.15
19:17:22|38375.11
19:17:22|38375.11
19:17:24|38364.14
19:17:24|38370.14
19:17:26|38374.51
19:17:27|38376.14
19:17:28|38377.96
19:17:28|38377.95
19:17:29|38372.01
19:17:31|38377.92
19:17:32|38378.67
19:17:33|38378.24
19:17:34|38378.25
19:17:34|38387.03
19:17:36|38380.58
19:17:37|38380.58
19:17:37|38380.58
19:17:38|38385.09
19:17:39|38387.08
19:17:41|38391.38
19:17:41|38396.44
19:17:42|38400.55
19:17:43|38401.51
19:17:45|38400.43
19:17:46|38401.48
19:17:47|38401.51
19:17:47|38401.51
19:17:48|38410.77
19:17:49|38410.77
19:17:50|38394.62
19:17:51|38394.62
19:17:53|38394.62
19:17:54|38394.61
19:17:54|38394.61
19:17:56|38399.29
19:17:57|38397.45
19:17:58|38397.42
19:17:59|38397.41
19:18:00|38397.41
19:18:01|38397.41
19:18:03|38397.41
19:18:03|38397.42
19:18:05|38399.09
19:18:06|38397.64
19:18:07|38408.02
19:18:08|38408.02
19:18:08|38409.96
19:18:09|38409.96
19:18:10|38418.86
19:18:11|38418.87
19:18:19|38416.17
19:18:20|38407.06
19:18:21|38398.94
19:18:22|38407.14
19:18:23|38403.55
19:18:24|38407.35
19:18:25|38411.99
19:18:26|38411.99
19:18:27|38409.31
19:18:28|38409.31
19:18:29|38409.27
19:18:30|38409.27
19:18:31|38409.27
19:18:32|38400.
19:18:33|38397.15
19:18:34|38403.78
19:18:35|38402.09
19:18:36|38400.39
19:18:37|38408.42
19:18:38|38408.42
19:18:39|38410.75
19:18:40|38410.75
19:18:41|38410.75
19:18:42|38412.64
19:18:43|38410.39
19:18:44|38414.37
19:18:45|38414.43
19:18:46|38417.91
19:18:47|38419.99
19:18:48|38422.9
19:18:49|38422.9
19:18:50|38423.58
19:18:51|38423.58
19:18:52|38426.27
19:18:53|38425.4
19:18:54|38429.
19:18:55|38429.
19:18:56|38428.99
19:18:58|38428.99
19:18:58|38428.42
19:19:00|38428.99
19:19:01|38428.42
19:19:02|38428.41
19:19:03|38423.58
19:19:04|38424.15
19:19:05|38423.69
19:19:06|38423.79
19:19:07|38425.5
19:19:08|38425.49
19:19:09|38428.4
19:19:10|38428.39
19:19:11|38416.68
19:19:12|38420.15
19:19:14|38431.52
19:19:14|38425.01
19:19:15|38425.01
19:19:16|38425.01
19:19:18|38425.52
19:19:19|38425.52
19:19:19|38434.99
19:19:21|38435.
19:19:22|38435.
19:19:23|38436.72
19:19:24|38428.67
19:19:24|38425.52
19:19:26|38421.12
19:19:26|38421.13
19:19:27|38421.08
19:19:28|38421.08
19:19:30|38421.09
19:19:30|38421.09
19:19:31|38421.08
19:19:32|38419.22
19:19:34|38418.1
19:19:34|38418.1
19:19:36|38418.1
19:19:36|38421.4
19:19:37|38421.41
19:19:38|38421.41
19:19:39|38421.41
19:19:41|38421.41
19:19:41|38425.52
19:19:42|38425.52
19:19:44|38427.47
19:19:44|38433.01
19:19:46|38432.93
19:19:46|38430.96
19:19:48|38421.42
19:19:48|38421.41
19:19:49|38418.23
19:19:50|38406.79
19:19:52|38402.88
19:19:52|38406.64
19:19:53|38406.64
19:19:54|38401.81
19:19:55|38401.81
19:19:56|38401.48
19:19:57|38409.29
19:19:58|38416.02
19:19:59|38416.02
19:20:01|38404.58
19:20:03|38404.57
19:20:04|38406.52
19:20:05|38408.06
19:20:05|38408.06
19:20:06|38419.71
19:20:08|38414.18
19:20:09|38409.04
19:20:09|38409.04
19:20:11|38409.04
19:20:12|38409.04
19:20:13|38404.05
19:20:14|38392.41
19:20:15|38389.05
19:20:16|38389.04
19:20:18|38389.05
19:20:18|38389.05
19:20:19|38386.99
19:20:20|38373.96
19:20:21|38373.97
19:20:22|38373.93
19:20:23|38373.93
19:20:24|38373.88
19:20:25|38369.75
19:20:26|38369.76
19:20:27|38369.7
19:20:28|38369.7
19:20:29|38369.71
19:20:30|38376.06
19:20:31|38367.03
19:20:32|38367.03
19:20:33|38367.75
19:20:34|38363.85
19:20:35|38374.85
19:20:36|38364.92
19:20:37|38364.92
19:20:38|38364.92
19:20:39|38369.88
19:20:40|38369.87
19:20:41|38366.87
19:20:42|38366.85
19:20:43|38379.67
19:20:44|38376.58
19:20:45|38379.66
19:20:46|38391.63
19:20:47|38387.92
19:20:48|38387.92
19:20:49|38387.92
19:20:50|38387.92
19:20:51|38387.92
19:20:52|38388.2
19:20:53|38393.49
19:20:54|38394.38
19:20:55|38394.38
19:20:56|38394.37
19:20:57|38398.81
19:20:58|38407.77
19:21:00|38407.79
19:21:01|38417.67
19:21:02|38423.41
19:21:03|38423.7
19:21:04|38427.24
19:21:05|38427.23
19:21:06|38427.23
19:21:06|38429.99
19:21:08|38430.54
19:21:09|38442.99
19:21:10|38443.15
19:21:11|38443.25
19:21:12|38447.05
19:21:13|38447.05
19:21:15|38447.98
19:21:15|38448.
19:21:16|38458.03
19:21:17|38452.94
19:21:18|38449.82
19:21:19|38448.31
19:21:20|38448.31
19:21:21|38460.15
19:21:22|38460.15
19:21:23|38445.24
19:21:24|38456.15
19:21:25|38456.15
19:21:26|38456.37
19:21:27|38461.54
19:21:28|38462.99
19:21:29|38455.66
19:21:30|38463.81
19:21:31|38463.81
19:21:32|38458.41
19:21:33|38463.85
19:21:34|38466.92
19:21:35|38460.05
19:21:36|38458.24
19:21:37|38458.24
19:21:38|38461.39
19:21:39|38466.43
19:21:40|38461.8
19:21:41|38461.79
19:21:42|38462.35
19:21:43|38457.51
19:21:44|38457.51
19:21:45|38457.52
19:21:46|38457.51
19:21:47|38457.51
19:21:48|38449.73
19:21:49|38449.83
19:21:50|38449.83
19:21:51|38447.34
19:21:52|38443.
19:21:53|38443.25
19:21:54|38449.1
19:21:55|38449.1
19:21:56|38454.7
19:21:57|38454.99
19:21:58|38454.99
19:22:00|38454.99
19:22:01|38468.81
19:22:02|38459.3
19:22:04|38456.36
19:22:04|38456.36
19:22:05|38456.37
19:22:06|38456.37
19:22:07|38448.33
19:22:09|38447.92
19:22:10|38447.92
19:22:11|38442.6
19:22:12|38442.6
19:22:13|38440.
19:22:14|38440.
19:22:15|38436.2
19:22:16|38436.19
19:22:17|38428.32
19:22:18|38428.32
19:22:19|38428.31
19:22:20|38425.76
19:22:22|38425.76
19:22:23|38428.6
19:22:24|38428.59
19:22:25|38428.59
19:22:25|38428.59
19:22:27|38428.59
19:22:28|38439.5
19:22:28|38449.99
19:22:30|38444.85
19:22:31|38450.
19:22:32|38444.83
19:22:32|38445.11
19:22:33|38450.
19:22:34|38449.31
19:22:35|38449.31
19:22:36|38435.63
19:22:38|38434.22
19:22:38|38434.22
19:22:40|38443.62
19:22:41|38443.62
19:22:42|38445.38
19:22:43|38450.
19:22:44|38450.
19:22:45|38450.
19:22:46|38450.
19:22:47|38450.
19:22:48|38459.14
19:22:49|38460.
19:22:50|38449.32
19:22:51|38449.32
19:22:52|38449.32
19:22:53|38449.32
19:22:54|38449.32
19:22:55|38449.31
19:22:56|38449.31
19:22:57|38449.31
19:22:59|38449.31
19:22:59|38449.31
19:23:01|38449.28
19:23:01|38449.28
19:23:03|38449.28
19:23:05|38449.32
19:23:05|38452.73
19:23:06|38457.17
19:23:07|38457.12
19:23:09|38451.52
19:23:10|38451.52
19:23:10|38451.52
19:23:11|38451.52
19:23:13|38451.8
19:23:13|38452.73
19:23:15|38452.73
19:23:16|38452.73
19:23:16|38458.11
19:23:18|38458.11
19:23:19|38458.07
19:23:20|38458.06
19:23:21|38458.02
19:23:22|38458.02
19:23:23|38458.02
19:23:24|38458.02
19:23:25|38457.67
19:23:25|38457.18
19:23:27|38455.12
19:23:28|38455.13
19:23:29|38455.13
19:23:30|38455.13
19:23:31|38455.13
19:23:32|38455.13
19:23:33|38457.94
19:23:35|38457.94
19:23:35|38457.94
19:23:36|38460.
19:23:37|38460.
19:23:38|38460.
19:23:40|38452.9
19:23:40|38452.89
19:23:42|38452.89
19:23:43|38447.05
19:23:44|38447.05
19:23:45|38447.06
19:23:46|38447.06
19:23:46|38447.06
19:23:47|38435.3
19:23:49|38435.28
19:23:50|38435.29
19:23:50|38441.09
19:23:52|38446.87
19:23:53|38452.64
19:23:54|38452.89
19:23:55|38452.89
19:23:56|38455.21
19:23:57|38445.3
19:23:57|38448.26
19:23:58|38454.39
19:24:00|38455.16
19:24:01|38447.54
19:24:02|38451.58
19:24:04|38458.94
19:24:04|38460.
19:24:06|38468.82
19:24:07|38465.62
19:24:08|38468.83
19:24:09|38468.83
19:24:10|38462.05
19:24:11|38461.72
19:24:11|38459.93
19:24:13|38459.93
19:24:13|38463.86
19:24:15|38463.86
19:24:16|38474.56
19:24:17|38473.14
19:24:18|38469.87
19:24:19|38474.49
19:24:20|38474.49
19:24:21|38477.26
19:24:22|38477.21
19:24:23|38477.21
19:24:23|38473.92
19:24:25|38485.1
19:24:26|38498.17
19:24:27|38496.34
19:24:28|38499.98
19:24:29|38499.98
19:24:30|38498.62
19:24:31|38498.62
19:24:31|38487.59
19:24:33|38492.62
19:24:34|38487.45
19:24:34|38487.45
19:24:36|38484.45
19:24:37|38487.44
19:24:38|38487.44
19:24:39|38486.
19:24:40|38494.66
19:24:41|38494.65
19:24:41|38494.66
19:24:42|38499.57
19:24:44|38499.57
19:24:45|38489.82
19:24:46|38489.82
19:24:47|38488.33
19:24:48|38488.33
19:24:48|38490.74
19:24:50|38490.74
19:24:51|38490.73
19:24:51|38490.73
19:24:53|38492.37
19:24:53|38485.44
19:24:55|38484.48
19:24:56|38490.74
19:24:57|38490.74
19:24:58|38490.74
19:24:59|38490.74
19:25:00|38490.73
19:25:01|38479.24
19:25:02|38479.24
19:25:03|38480.72
19:25:05|38483.99
19:25:06|38474.47
19:25:07|38472.07
19:25:08|38472.07
19:25:09|38463.63
19:25:11|38463.64
19:25:11|38463.59
19:25:12|38463.59
19:25:13|38463.59
19:25:14|38463.59
19:25:15|38456.85
19:25:16|38452.66
19:25:18|38452.66
19:25:18|38452.94
19:25:19|38467.89
19:25:20|38467.89
19:25:21|38467.71
19:25:22|38462.23
19:25:24|38454.25
19:25:24|38452.65
19:25:25|38455.49
19:25:27|38455.5
19:25:28|38455.5
19:25:29|38452.76
19:25:29|38452.75
19:25:31|38452.75
19:25:31|38452.75
19:25:33|38452.68
19:25:33|38452.68
19:25:34|38449.63
19:25:36|38449.59
19:25:36|38449.47
19:25:38|38453.
19:25:39|38452.99
19:25:40|38452.99
19:25:40|38452.99
19:25:42|38455.98
19:25:43|38453.85
19:25:43|38453.86
19:25:45|38453.85
19:25:46|38444.55
19:25:47|38441.73
19:25:48|38441.72
19:25:49|38440.41
19:25:50|38440.41
19:25:50|38435.17
19:25:52|38427.16
19:25:53|38425.
19:25:54|38423.43
19:25:55|38420.01
19:25:55|38408.78
19:25:57|38408.75
19:25:58|38414.95
19:25:59|38414.95
19:26:00|38425.68
19:26:01|38422.86
19:26:02|38417.08
19:26:03|38416.33
19:26:04|38416.33
19:26:05|38416.33
19:26:07|38416.34
19:26:08|38416.3
19:26:09|38416.26
19:26:10|38416.26
19:26:11|38412.44
19:26:12|38412.44
19:26:13|38414.34
19:26:14|38414.34
19:26:15|38414.34
19:26:16|38405.76
19:26:17|38400.01
19:26:18|38386.49
19:26:19|38383.11
19:26:20|38383.11
19:26:21|38383.11
19:26:22|38383.09
19:26:24|38385.25
19:26:24|38382.68
19:26:25|38381.03
19:26:26|38381.03
19:26:27|38368.59
19:26:28|38356.72
19:26:29|38347.78
19:26:30|38345.85
19:26:31|38348.71
19:26:32|38344.83
19:26:33|38345.1
19:26:34|38345.1
19:26:35|38351.8
19:26:37|38358.17
19:26:37|38351.4
19:26:38|38349.47
19:26:39|38357.45
19:26:40|38357.47
19:26:41|38336.81
19:26:42|38325.
19:26:43|38316.77
19:26:44|38307.28
19:26:45|38306.03
19:26:46|38306.
19:26:47|38315.41
19:26:49|38330.76
19:26:49|38321.42
19:26:51|38321.43
19:26:51|38318.04
19:26:52|38321.43
19:26:54|38325.73
19:26:54|38310.78
19:26:55|38315.75
19:26:56|38321.15
19:26:57|38321.12
19:26:58|38314.77
19:26:59|38319.17
19:27:00|38319.17
19:27:01|38318.53
19:27:03|38318.53
19:27:03|38316.4
19:27:05|38307.03
19:27:06|38305.86
19:27:08|38292.6
19:27:08|38292.56
19:27:09|38282.36
19:27:10|38279.8
19:27:12|38271.78
19:27:13|38271.78
19:27:14|38257.49
19:27:15|38272.08
19:27:15|38256.03
19:27:17|38262.72
19:27:17|38270.25
19:27:18|38267.97
19:27:20|38276.83
19:27:21|38281.88
19:27:22|38285.42
19:27:22|38300.71
19:27:24|38283.99
19:27:24|38283.68
19:27:25|38276.18
19:27:27|38276.17
19:27:28|38268.22
19:27:29|38268.51
19:27:29|38280.17
19:27:31|38265.58
19:27:32|38263.77
19:27:33|38266.13
19:27:34|38266.08
19:27:34|38266.08
19:27:36|38282.59
19:27:37|38267.91
19:27:38|38275.2
19:27:39|38273.93
19:27:40|38266.38
19:27:41|38274.41
19:27:41|38274.41
19:27:43|38282.68
19:27:44|38282.68
19:27:45|38275.79
19:27:46|38275.79
19:27:46|38268.23
19:27:48|38268.23
19:27:49|38266.08
19:27:50|38265.1
19:27:51|38260.79
19:27:53|38267.59
19:27:53|38257.36
19:27:54|38257.36
19:27:55|38248.23
19:27:56|38247.23
19:27:58|38247.19
19:27:58|38247.19
19:27:59|38248.76
19:28:00|38248.59
19:28:01|38247.2
19:28:02|38247.19
19:28:04|38253.53
19:28:04|38253.53
19:28:05|38267.09
19:28:07|38283.23
19:28:08|38272.38
19:28:09|38263.41
19:28:10|38263.42
19:28:11|38270.06
19:28:13|38263.29
19:28:13|38255.86
19:28:15|38245.47
19:28:16|38244.89
19:28:16|38245.51
19:28:18|38254.76
19:28:19|38250.2
19:28:19|38245.17
19:28:21|38249.94
19:28:22|38249.94
19:28:23|38251.27
19:28:24|38252.7
19:28:25|38248.2
19:28:26|38239.94
19:28:26|38234.99
19:28:27|38230.67
19:28:29|38227.35
19:28:30|38227.62
19:28:31|38237.13
19:28:32|38225.49
19:28:33|38225.97
19:28:34|38220.
19:28:35|38220.
19:28:36|38211.89
19:28:37|38235.45
19:28:38|38219.54
19:28:39|38211.52
19:28:40|38202.15
19:28:41|38191.13
19:28:42|38203.27
19:28:43|38193.76
19:28:44|38199.22
19:28:45|38196.82
19:28:46|38213.32
19:28:47|38217.81
19:28:48|38224.21
19:28:49|38225.49
19:28:50|38225.49
19:28:51|38225.72
19:28:52|38235.25
19:28:53|38229.19
19:28:55|38233.82
19:28:55|38230.42
19:28:56|38229.99
19:28:57|38227.79
19:28:58|38227.8
19:28:59|38225.49
19:29:00|38235.37
19:29:01|38235.37
19:29:02|38237.37
19:29:03|38237.37
19:29:04|38227.6
19:29:05|38225.48
19:29:07|38225.48
19:29:08|38225.48
19:29:10|38217.07
19:29:11|38212.78
19:29:12|38217.95
19:29:13|38223.44
19:29:14|38223.46
19:29:15|38229.14
19:29:16|38229.14
19:29:17|38242.61
19:29:18|38242.61
19:29:19|38243.49
19:29:20|38249.94
19:29:21|38249.94
19:29:22|38256.6
19:29:23|38259.8
19:29:24|38252.13
19:29:25|38252.12
19:29:26|38252.12
19:29:27|38246.1
19:29:28|38243.07
19:29:29|38243.07
19:29:30|38243.07
19:29:31|38247.74
19:29:32|38247.74
19:29:33|38247.74
19:29:34|38248.32
19:29:35|38247.05
19:29:36|38229.15
19:29:37|38216.06
19:29:38|38205.62
19:29:39|38206.09
19:29:40|38206.53
19:29:41|38218.45
19:29:42|38218.47
19:29:43|38228.76
19:29:44|38228.76
19:29:45|38228.76
19:29:47|38220.16
19:29:48|38231.6
19:29:48|38226.21
19:29:49|38226.21
19:29:50|38228.17
19:29:51|38240.39
19:29:52|38242.19
19:29:53|38238.7
19:29:54|38238.7
19:29:55|38242.13
19:29:56|38249.9
19:29:57|38249.89
19:29:59|38249.89
19:29:59|38242.56
19:30:00|38234.15
19:30:01|38234.15
19:30:02|38241.22
19:30:03|38228.16
19:30:05|38227.61
19:30:05|38227.61
19:30:06|38227.58
19:30:08|38220.12
19:30:09|38207.15
19:30:10|38222.51
19:30:11|38228.59
19:30:13|38228.88
19:30:14|38227.76
19:30:14|38224.33
19:30:16|38223.1
19:30:16|38225.51
19:30:17|38227.42
19:30:19|38228.87
19:30:19|38228.87
19:30:21|38228.87
19:30:21|38228.88
19:30:23|38228.87
19:30:23|38219.49
19:30:24|38218.95
19:30:26|38224.38
19:30:26|38220.4
19:30:27|38224.37
19:30:29|38224.37
19:30:29|38224.38
19:30:30|38224.29
19:30:32|38219.14
19:30:33|38220.36
19:30:33|38188.53
19:30:34|38180.53
19:30:36|38185.54
19:30:36|38187.37
19:30:38|38195.82
19:30:38|38184.64
19:30:39|38184.64
19:30:40|38192.95
19:30:41|38192.05
19:30:42|38166.66
19:30:43|38160.03
19:30:44|38158.5
19:30:46|38146.03
19:30:47|38151.09
19:30:48|38160.79
19:30:49|38160.79
19:30:49|38182.35
19:30:50|38172.9
19:30:52|38175.39
19:30:53|38182.05
19:30:54|38163.72
19:30:54|38146.39
19:30:56|38158.95
19:30:57|38154.65
19:30:58|38139.09
19:30:59|38154.76
19:31:00|38151.42
19:31:00|38157.16
19:31:02|38165.37
19:31:03|38165.36
19:31:04|38163.97
19:31:05|38163.97
19:31:05|38163.97
19:31:07|38159.51
19:31:08|38156.4
19:31:09|38141.52
19:31:11|38139.01
19:31:12|38139.01
19:31:13|38136.82
19:31:14|38134.47
19:31:14|38134.48
19:31:16|38139.47
19:31:17|38150.08
19:31:18|38150.62
19:31:19|38162.46
19:31:20|38167.48
19:31:21|38162.96
19:31:22|38154.01
19:31:23|38148.76
19:31:24|38154.99
19:31:25|38159.8
19:31:26|38158.64
19:31:27|38159.47
19:31:28|38163.63
19:31:29|38158.6
19:31:30|38158.64
19:31:31|38163.92
19:31:33|38174.18
19:31:33|38175.1
19:31:34|38175.1
19:31:35|38175.1
19:31:36|38167.37
19:31:37|38170.36
19:31:38|38173.35
19:31:39|38167.95
19:31:40|38167.95
19:31:41|38167.95
19:31:42|38175.3
19:31:43|38170.06
19:31:44|38170.05
19:31:45|38167.94
19:31:46|38167.36
19:31:47|38153.54
19:31:48|38153.55
19:31:49|38137.67
19:31:50|38141.86
19:31:51|38141.85
19:31:52|38137.68
19:31:53|38132.5
19:31:54|38141.63
19:31:55|38141.64
19:31:56|38145.76
19:31:57|38145.76
19:31:58|38151.01
19:31:59|38147.16
19:32:01|38139.91
19:32:01|38131.84
19:32:02|38131.84
19:32:04|38131.84
19:32:04|38139.82
19:32:06|38133.7
19:32:07|38133.83
19:32:08|38141.73
19:32:08|38138.33
19:32:10|38146.96
19:32:11|38139.82
19:32:13|38139.82
19:32:14|38141.56
19:32:15|38150.63
19:32:16|38148.02
19:32:17|38135.3
19:32:18|38147.67
19:32:19|38146.95
19:32:20|38150.
19:32:21|38153.11
19:32:22|38160.28
19:32:23|38164.22
19:32:24|38164.21
19:32:25|38164.21
19:32:26|38150.01
19:32:27|38150.23
19:32:29|38152.83
19:32:29|38153.49
19:32:30|38144.26
19:32:32|38144.27
19:32:32|38144.27
19:32:34|38137.74
19:32:34|38144.17
19:32:36|38138.71
19:32:37|38137.83
19:32:38|38137.75
19:32:39|38137.74
19:32:40|38137.75
19:32:41|38137.75
19:32:42|38131.21
19:32:43|38109.33
19:32:44|38108.27
19:32:45|38104.57
19:32:46|38096.99
19:32:47|38098.79
19:32:48|38099.08
19:32:49|38104.58
19:32:50|38113.77
19:32:51|38113.77
19:32:52|38119.32
19:32:54|38113.77
19:32:54|38117.41
19:32:55|38117.41
19:32:56|38117.41
19:32:57|38117.41
19:32:58|38128.89
19:32:59|38124.81
19:33:00|38114.36
19:33:01|38124.41
19:33:02|38124.41
19:33:03|38124.41
19:33:04|38131.13
19:33:05|38131.14
19:33:06|38138.49
19:33:07|38143.5
19:33:08|38143.5
19:33:09|38131.31
19:33:11|38132.81
19:33:12|38149.58
19:33:13|38150.
19:33:15|38149.99
19:33:16|38150.
19:33:17|38157.26
19:33:18|38157.26
19:33:19|38160.28
19:33:20|38160.28
19:33:21|38154.24
19:33:22|38156.18
19:33:23|38150.01
19:33:24|38150.01
19:33:25|38160.23
19:33:26|38151.29
19:33:27|38161.42
19:33:28|38161.42
19:33:29|38163.
19:33:30|38163.
19:33:31|38168.2
19:33:32|38171.67
19:33:33|38173.65
19:33:34|38171.51
19:33:35|38173.64
19:33:36|38179.99
19:33:37|38189.77
19:33:38|38189.28
19:33:39|38183.25
19:33:40|38176.24
19:33:41|38178.07
19:33:42|38178.07
19:33:43|38178.07
19:33:44|38178.92
19:33:45|38182.01
19:33:46|38173.71
19:33:47|38168.39
19:33:48|38170.85
19:33:49|38167.77
19:33:50|38156.08
19:33:51|38156.08
19:33:52|38156.08
19:33:53|38153.06
19:33:54|38152.93
19:33:55|38145.99
19:33:56|38146.85
19:33:57|38154.42
19:33:58|38152.92
19:33:59|38146.18
19:34:00|38146.18
19:34:01|38143.15
19:34:03|38133.66
19:34:04|38133.65
19:34:04|38133.66
19:34:05|38140.05
19:34:06|38140.05
19:34:08|38140.73
19:34:09|38146.34
19:34:10|38146.34
19:34:10|38146.34
19:34:12|38149.18
19:34:13|38159.14
19:34:14|38159.86
19:34:15|38164.97
19:34:17|38168.14
19:34:18|38171.76
19:34:19|38171.76
19:34:20|38171.76
19:34:21|38162.33
19:34:22|38160.
19:34:23|38160.01
19:34:24|38160.01
19:34:25|38158.18
19:34:26|38149.02
19:34:27|38152.06
19:34:28|38152.06
19:34:29|38148.9
19:34:30|38148.89
19:34:32|38152.34
19:34:32|38155.82
19:34:33|38145.97
19:34:35|38141.54
19:34:35|38133.65
19:34:36|38130.01
19:34:37|38128.59
19:34:38|38128.59
19:34:39|38120.75
19:34:40|38120.75
19:34:41|38128.05
19:34:42|38128.02
19:34:43|38128.02
19:34:44|38130.28
19:34:45|38130.29
19:34:46|38130.41
19:34:47|38130.43
19:34:48|38131.27
19:34:49|38130.42
19:34:50|38134.26
19:34:51|38144.02
19:34:52|38137.3
19:34:53|38134.78
19:34:54|38134.79
19:34:55|38140.61
19:34:56|38144.8
19:34:57|38145.97
19:34:58|38145.97
19:34:59|38148.89
19:35:00|38155.82
19:35:01|38140.8
19:35:03|38140.8
19:35:04|38140.8
19:35:04|38127.3
19:35:05|38114.59
19:35:07|38105.14
19:35:07|38114.15
19:35:08|38107.39
19:35:09|38107.41
19:35:10|38108.32
19:35:11|38117.38
19:35:13|38108.27
19:35:15|38100.45
19:35:15|38089.
19:35:16|38080.
19:35:18|38077.11
19:35:18|38077.92
19:35:19|38081.63
19:35:21|38093.09
19:35:22|38102.52
19:35:22|38086.86
19:35:24|38099.69
19:35:25|38099.62
19:35:26|38091.27
19:35:26|38091.25
19:35:27|38085.7
19:35:29|38080.29
19:35:30|38080.3
19:35:31|38085.66
19:35:32|38076.28
19:35:33|38075.44
19:35:34|38075.44
19:35:35|38070.07
19:35:36|38072.93
19:35:37|38072.93
19:35:38|38087.33
19:35:39|38060.01
19:35:40|38062.21
19:35:41|38060.
19:35:42|38054.6
19:35:43|38052.7
19:35:44|38054.35
19:35:45|38055.76
19:35:46|38062.95
19:35:47|38066.85
19:35:48|38084.63
19:35:49|38078.39
19:35:50|38078.39
19:35:51|38076.48
19:35:52|38069.18
19:35:53|38071.04
19:35:54|38073.6
19:35:55|38073.6
19:35:56|38067.08
19:35:57|38067.06
19:35:58|38065.14
19:35:59|38062.95
19:36:00|38060.
19:36:01|38057.38
19:36:02|38050.
19:36:03|38050.
19:36:04|38051.51
19:36:05|38040.44
19:36:06|38050.29
19:36:07|38034.59
19:36:08|38044.67
19:36:09|38035.45
19:36:10|38035.69
19:36:12|38034.42
19:36:12|38054.5
19:36:13|38033.52
19:36:15|38032.24
19:36:16|38041.76
19:36:17|38042.25
19:36:18|38053.79
19:36:19|38051.45
19:36:21|38043.3
19:36:21|38043.29
19:36:22|38045.58
19:36:23|38052.54
19:36:24|38064.63
19:36:25|38057.34
19:36:26|38052.47
19:36:27|38047.7
19:36:28|38044.79
19:36:29|38042.88
19:36:31|38042.88
19:36:31|38042.88
19:36:33|38060.38
19:36:34|38064.56
19:36:34|38066.98
19:36:36|38066.98
19:36:36|38066.98
19:36:38|38076.72
19:36:38|38080.24
19:36:39|38082.57
19:36:40|38082.57
19:36:41|38078.78
19:36:43|38082.57
19:36:44|38091.26
19:36:45|38091.26
19:36:45|38091.26
19:36:47|38087.56
19:36:48|38094.01
19:36:49|38094.01
19:36:49|38099.86
19:36:51|38099.99
19:36:52|38110.15
19:36:53|38113.
19:36:53|38110.91
19:36:55|38110.91
19:36:56|38104.83
19:36:56|38118.58
19:36:57|38126.
19:36:59|38126.8
19:37:00|38135.39
19:37:01|38151.83
19:37:02|38139.36
19:37:03|38159.86
19:37:04|38160.
19:37:05|38156.64
19:37:06|38173.62
19:37:07|38182.01
19:37:08|38190.23
19:37:10|38181.99
19:37:11|38180.35
19:37:11|38171.91
19:37:13|38176.25
19:37:14|38164.95
19:37:14|38164.95
19:37:16|38159.58
19:37:17|38180.22
19:37:18|38180.22
19:37:19|38167.93
19:37:20|38173.63
19:37:21|38183.03
19:37:22|38177.36
19:37:22|38191.45
19:37:24|38191.45
19:37:25|38183.14
19:37:26|38189.43
19:37:27|38189.46
19:37:28|38189.46
19:37:29|38189.46
19:37:30|38174.93
19:37:31|38172.
19:37:31|38172.03
19:37:33|38164.95
19:37:34|38170.07
19:37:35|38171.33
19:37:36|38175.
19:37:37|38170.07
19:37:37|38153.37
19:37:39|38150.07
19:37:40|38150.07
19:37:40|38152.37
19:37:42|38152.37
19:37:43|38149.25
19:37:44|38152.65
19:37:44|38158.92
19:37:46|38158.92
19:37:47|38158.92
19:37:48|38165.31
19:37:49|38146.54
19:37:50|38146.55
19:37:51|38146.55
19:37:52|38146.55
19:37:53|38146.55
19:37:54|38155.01
19:37:55|38154.99
19:37:56|38155.
19:37:57|38158.7
19:37:58|38163.95
19:37:59|38161.59
19:38:00|38146.85
19:38:01|38150.96
19:38:02|38150.97
19:38:03|38156.68
19:38:04|38164.6
19:38:05|38171.76
19:38:06|38179.92
19:38:07|38186.78
19:38:08|38199.99
19:38:09|38206.25
19:38:11|38204.41
19:38:11|38204.41
19:38:13|38195.23
19:38:14|38205.85
19:38:15|38228.43
19:38:16|38226.08
19:38:17|38220.11
19:38:19|38227.26
19:38:19|38223.22
19:38:20|38218.74
19:38:21|38218.75
19:38:22|38242.91
19:38:23|38233.07
19:38:24|38234.48
19:38:25|38225.2
19:38:26|38225.16
19:38:27|38225.16
19:38:28|38209.33
19:38:29|38223.23
19:38:30|38217.15
19:38:31|38221.5
19:38:32|38221.5
19:38:33|38225.72
19:38:34|38225.72
19:38:35|38216.63
19:38:36|38212.83
19:38:37|38212.83
19:38:38|38212.83
19:38:39|38212.82
19:38:40|38213.11
19:38:41|38217.4
19:38:42|38217.38
19:38:43|38217.37
19:38:44|38217.38
19:38:45|38217.38
19:38:46|38206.16
19:38:47|38209.89
19:38:48|38231.27
19:38:49|38231.78
19:38:50|38231.38
19:38:51|38231.38
19:38:52|38231.38
19:38:53|38244.21
19:38:54|38244.92
19:38:55|38244.92
19:38:56|38231.38
19:38:57|38239.45
19:38:58|38243.19
19:38:59|38231.66
19:39:00|38240.01
19:39:01|38228.29
19:39:02|38228.77
19:39:03|38229.69
19:39:04|38228.29
19:39:06|38223.49
19:39:06|38222.38
19:39:08|38231.42
19:39:09|38236.59
19:39:10|38233.61
19:39:12|38233.61
19:39:13|38218.49
19:39:14|38218.21
19:39:15|38226.32
19:39:16|38221.77
19:39:17|38221.77
19:39:18|38217.53
19:39:19|38217.53
19:39:21|38214.34
19:39:21|38221.34
19:39:23|38218.89
19:39:24|38218.89
19:39:25|38216.06
19:39:25|38216.06
19:39:27|38219.08
19:39:27|38212.6
19:39:28|38223.04
19:39:30|38230.
19:39:31|38230.
19:39:32|38244.72
19:39:33|38241.08
19:39:34|38260.
19:39:35|38265.89
19:39:36|38262.4
19:39:37|38270.13
19:39:38|38270.47
19:39:39|38260.97
19:39:40|38260.23
19:39:41|38260.23
19:39:42|38256.97
19:39:43|38255.48
19:39:44|38255.48
19:39:46|38260.79
19:39:46|38260.79
19:39:48|38257.34
19:39:49|38266.15
19:39:50|38262.44
19:39:50|38256.96
19:39:51|38256.96
19:39:52|38259.15
19:39:53|38259.15
19:39:55|38260.1
19:39:55|38257.31
19:39:57|38250.
19:39:58|38250.01
19:39:58|38250.29
19:39:59|38250.29
19:40:00|38250.29
19:40:01|38250.
19:40:03|38250.
19:40:03|38250.17
19:40:04|38266.54
19:40:05|38266.54
19:40:06|38266.54
19:40:08|38267.55
19:40:09|38267.55
19:40:10|38276.84
19:40:11|38281.71
19:40:12|38284.09
19:40:13|38284.09
19:40:14|38295.53
19:40:15|38298.14
19:40:16|38303.73
19:40:17|38294.87
19:40:19|38290.8
19:40:19|38290.8
19:40:21|38289.55
19:40:22|38289.51
19:40:23|38283.9
19:40:24|38282.49
19:40:25|38269.58
19:40:26|38264.44
19:40:27|38264.41
19:40:28|38250.01
19:40:29|38259.17
19:40:30|38259.43
19:40:31|38264.41
19:40:32|38254.23
19:40:33|38254.23
19:40:34|38250.91
19:40:35|38250.91
19:40:36|38255.13
19:40:37|38255.12
19:40:39|38244.68
19:40:39|38238.49
19:40:40|38244.69
19:40:42|38252.59
19:40:42|38252.58
19:40:43|38244.69
19:40:44|38257.33
19:40:45|38257.33
19:40:47|38246.81
19:40:47|38235.36
19:40:48|38238.73
19:40:50|38244.
19:40:50|38238.48
19:40:52|38238.48
19:40:52|38231.91
19:40:54|38229.07
19:40:55|38235.33
19:40:55|38244.52
19:40:56|38244.81
19:40:57|38259.14
19:40:59|38259.14
19:40:59|38259.14
19:41:01|38259.49
19:41:02|38259.48
19:41:02|38259.48
19:41:04|38259.52
19:41:04|38259.53
19:41:05|38259.53
19:41:06|38259.53
19:41:08|38261.05
19:41:09|38263.28
19:41:10|38263.27
19:41:11|38263.27
19:41:12|38263.27
19:41:13|38268.87
19:41:14|38268.87
19:41:16|38261.48
19:41:16|38259.43
19:41:17|38253.67
19:41:18|38253.67
19:41:19|38253.67
19:41:20|38247.79
19:41:21|38247.79
19:41:22|38247.76
19:41:23|38240.59
19:41:24|38240.41
19:41:25|38241.65
19:41:26|38236.53
19:41:28|38240.64
19:41:29|38238.86
19:41:30|38238.86
19:41:31|38237.05
19:41:32|38237.05
19:41:33|38237.05
19:41:33|38237.05
19:41:34|38237.05
19:41:36|38242.59
19:41:37|38241.54
19:41:38|38241.54
19:41:39|38241.54
19:41:39|38241.54
19:41:40|38237.52
19:41:41|38237.52
19:41:43|38225.01
19:41:43|38225.65
19:41:45|38225.64
19:41:45|38220.33
19:41:46|38219.71
19:41:48|38219.71
19:41:49|38219.71
19:41:50|38219.71
19:41:50|38218.09
19:41:51|38218.09
19:41:52|38218.09
19:41:53|38218.09
19:41:54|38204.91
19:41:55|38204.6
19:41:57|38201.13
19:41:58|38201.13
19:41:58|38199.19
19:41:59|38205.
19:42:00|38209.71
19:42:02|38217.53
19:42:02|38217.52
19:42:03|38217.53
19:42:04|38217.52
19:42:05|38217.52
19:42:06|38222.46
19:42:08|38217.53
19:42:09|38208.25
19:42:10|38191.94
19:42:11|38191.44
19:42:13|38188.49
19:42:13|38191.73
19:42:14|38191.98
19:42:16|38192.85
19:42:17|38192.85
19:42:18|38191.99
19:42:19|38188.96
19:42:20|38183.29
19:42:21|38176.32
19:42:21|38175.64
19:42:22|38184.02
19:42:24|38183.05
19:42:25|38177.16
19:42:25|38179.5
19:42:27|38184.
19:42:28|38177.64
19:42:28|38193.04
19:42:30|38195.18
19:42:31|38192.03
19:42:32|38192.03
19:42:33|38192.03
19:42:34|38184.08
19:42:35|38192.06
19:42:36|38197.85
19:42:37|38192.19
19:42:38|38186.91
19:42:39|38187.87
19:42:40|38187.87
19:42:41|38185.82
19:42:41|38175.74
19:42:43|38175.
19:42:44|38175.
19:42:45|38175.01
19:42:46|38175.
19:42:47|38175.
19:42:48|38175.
19:42:49|38175.
19:42:50|38182.63
19:42:50|38193.11
19:42:52|38195.
19:42:53|38195.
19:42:54|38209.49
19:42:55|38211.46
19:42:55|38211.46
19:42:57|38220.37
19:42:58|38222.9
19:42:59|38217.89
19:42:59|38211.46
19:43:01|38214.13
19:43:02|38211.48
19:43:02|38211.48
19:43:04|38218.84
19:43:04|38218.84
19:43:06|38235.02
19:43:07|38235.03
19:43:08|38235.03
19:43:09|38237.81
19:43:10|38243.21
19:43:12|38241.8
19:43:12|38241.8
19:43:14|38234.16
19:43:15|38225.11
19:43:16|38220.02
19:43:17|38212.55
19:43:18|38217.25
19:43:19|38224.1
19:43:21|38240.4
19:43:21|38240.4
19:43:22|38241.2
19:43:23|38230.64
19:43:25|38230.82
19:43:26|38230.9
19:43:27|38230.61
19:43:28|38230.61
19:43:28|38225.97
19:43:30|38225.96
19:43:31|38225.96
19:43:31|38217.53
19:43:33|38206.2
19:43:34|38214.14
19:43:35|38205.72
19:43:36|38205.72
19:43:37|38204.92
19:43:38|38204.92
19:43:39|38196.8
19:43:40|38196.8
19:43:40|38196.75
19:43:41|38189.6
19:43:43|38189.59
19:43:44|38189.6
19:43:44|38197.06
19:43:46|38209.79
19:43:47|38192.38
19:43:48|38190.26
19:43:49|38190.26
19:43:50|38189.7
19:43:51|38189.7
19:43:52|38189.71
19:43:53|38189.71
19:43:54|38190.
19:43:55|38192.44
19:43:56|38192.56
19:43:57|38192.56
19:43:57|38192.64
19:43:59|38192.64
19:44:00|38194.71
19:44:00|38192.69
19:44:02|38192.69
19:44:03|38194.66
19:44:04|38180.01
19:44:04|38180.01
19:44:06|38175.91
19:44:07|38175.91
19:44:08|38181.33
19:44:09|38181.33
19:44:10|38182.95
19:44:11|38180.01
19:44:13|38180.
19:44:13|38175.01
19:44:14|38175.01
19:44:15|38175.01
19:44:17|38182.1
19:44:18|38187.28
19:44:19|38184.1
19:44:20|38187.29
19:44:21|38192.07
19:44:22|38189.11
19:44:23|38190.18
19:44:24|38190.18
19:44:25|38193.35
19:44:26|38193.79
19:44:27|38199.96
19:44:28|38198.2
19:44:29|38190.94
19:44:30|38191.4
19:44:31|38191.41
19:44:32|38182.34
19:44:33|38182.34
19:44:34|38190.31
19:44:35|38199.99
19:44:36|38200.
19:44:37|38199.99
19:44:38|38200.28
19:44:39|38217.52
19:44:40|38227.33
19:44:41|38217.54
19:44:42|38217.51
19:44:43|38217.5
19:44:44|38217.26
19:44:45|38217.26
19:44:46|38217.26
19:44:47|38217.26
19:44:48|38217.26
19:44:49|38206.13
19:44:50|38210.93
19:44:51|38210.93
19:44:52|38210.93
19:44:54|38208.09
19:44:55|38208.09
19:44:55|38208.03
19:44:56|38210.12
19:44:57|38210.12
19:44:58|38216.99
19:45:00|38209.36
19:45:01|38209.36
19:45:01|38216.3
19:45:03|38216.3
19:45:03|38216.3
19:45:05|38229.16
19:45:06|38232.76
19:45:07|38231.09
19:45:08|38231.09
19:45:09|38223.69
19:45:10|38223.7
19:45:11|38223.7
19:45:12|38232.76
19:45:14|38232.76
19:45:14|38229.39
19:45:15|38233.04
19:45:16|38233.05
19:45:17|38233.05
19:45:18|38233.05
19:45:19|38242.17
19:45:20|38243.21
19:45:21|38243.22
19:45:22|38241.62
19:45:23|38241.62
19:45:24|38242.52
19:45:25|38242.23
19:45:26|38244.67
19:45:27|38244.67
19:45:28|38247.75
19:45:29|38247.75
19:45:30|38247.76
19:45:31|38255.63
19:45:32|38255.63
19:45:33|38255.63
19:45:34|38255.63
19:45:35|38245.25
19:45:36|38245.25
19:45:37|38234.94
19:45:38|38234.95
19:45:39|38234.95
19:45:40|38226.96
19:45:41|38226.96
19:45:42|38223.59
19:45:43|38220.05
19:45:45|38220.05
19:45:45|38207.22
19:45:46|38207.5
19:45:47|38207.5
19:45:48|38207.51
19:45:49|38216.52
19:45:50|38216.52
19:45:52|38209.85
19:45:52|38207.46
19:45:54|38207.46
19:45:54|38207.45
19:45:56|38207.24
19:45:56|38207.24
19:45:58|38202.68
19:45:58|38202.67
19:45:59|38202.63
19:46:01|38202.63
19:46:01|38201.58
19:46:03|38207.51
19:46:03|38194.66
19:46:05|38195.83
19:46:05|38207.51
19:46:07|38212.
19:46:07|38216.44
19:46:08|38224.17
19:46:09|38216.43
19:46:10|38206.81
19:46:11|38208.56
19:46:13|38212.02
19:46:14|38211.97
19:46:15|38211.97
19:46:17|38219.06
19:46:18|38208.84
19:46:19|38205.28
19:46:20|38205.28
19:46:21|38205.28
19:46:23|38209.95
19:46:23|38209.95
19:46:24|38212.01
19:46:25|38212.
19:46:26|38212.
19:46:27|38211.72
19:46:28|38211.73
19:46:29|38206.97
19:46:30|38205.28
19:46:31|38205.29
19:46:32|38205.29
19:46:33|38199.83
19:46:34|38199.82
19:46:35|38206.8
19:46:36|38235.5
19:46:37|38250.61
19:46:38|38252.07
19:46:40|38259.88
19:46:41|38257.56
19:46:41|38257.56
19:46:42|38252.17
19:46:44|38252.17
19:46:44|38252.17
19:46:46|38244.39
19:46:46|38246.36
19:46:47|38246.36
19:46:48|38246.64
19:46:49|38260.4
19:46:50|38250.76
19:46:51|38250.76
19:46:52|38262.24
19:46:53|38263.
19:46:54|38262.99
19:46:55|38262.99
19:46:56|38263.28
19:46:57|38263.27
19:46:59|38258.94
19:47:00|38266.01
19:47:00|38269.32
19:47:01|38273.19
19:47:02|38278.11
19:47:04|38270.88
19:47:05|38262.4
19:47:05|38268.14
19:47:06|38265.23
19:47:07|38272.25
19:47:08|38278.11
19:47:09|38280.85
19:47:10|38274.14
19:47:11|38269.16
19:47:13|38269.16
19:47:14|38278.11
19:47:15|38284.92
19:47:16|38285.69
19:47:17|38290.44
19:47:18|38290.45
19:47:20|38291.98
19:47:20|38290.68
19:47:22|38290.45
19:47:23|38287.91
19:47:24|38283.87
19:47:25|38283.87
19:47:27|38283.87
19:47:27|38279.36
19:47:28|38279.44
19:47:29|38276.65
19:47:30|38281.09
19:47:31|38281.1
19:47:32|38281.1
19:47:33|38281.1
19:47:34|38281.05
19:47:35|38281.05
19:47:36|38276.64
19:47:37|38276.65
19:47:38|38276.65
19:47:39|38281.38
19:47:40|38291.99
19:47:41|38272.13
19:47:42|38277.52
19:47:43|38276.67
19:47:44|38276.67
19:47:46|38276.66
19:47:46|38269.86
19:47:47|38263.28
19:47:49|38263.28
19:47:50|38271.65
19:47:51|38271.65
19:47:52|38269.36
19:47:53|38269.36
19:47:54|38269.36
19:47:55|38269.38
19:47:56|38269.64
19:47:57|38269.64
19:47:58|38270.4
19:47:59|38280.85
19:48:00|38274.15
19:48:01|38274.14
19:48:02|38276.34
19:48:03|38273.05
19:48:04|38273.05
19:48:05|38273.
19:48:06|38273.
19:48:07|38275.97
19:48:08|38275.98
19:48:09|38269.35
19:48:10|38252.53
19:48:11|38252.58
19:48:12|38252.58
19:48:13|38252.87
19:48:14|38245.41
19:48:15|38245.55
19:48:17|38241.6
19:48:17|38240.41
19:48:18|38240.41
19:48:20|38240.42
19:48:21|38240.41
19:48:22|38240.41
19:48:23|38240.69
19:48:24|38252.65
19:48:26|38257.93
19:48:26|38257.94
19:48:27|38257.91
19:48:28|38252.5
19:48:29|38252.5
19:48:30|38254.71
19:48:31|38240.
19:48:32|38240.
19:48:33|38240.
19:48:34|38237.91
19:48:35|38237.91
19:48:36|38225.01
19:48:37|38233.22
19:48:38|38222.77
19:48:39|38222.77
19:48:40|38222.77
19:48:41|38222.77
19:48:42|38222.77
19:48:43|38220.77
19:48:44|38220.03
19:48:45|38220.03
19:48:46|38220.03
19:48:47|38220.03
19:48:48|38220.01
19:48:49|38220.01
19:48:50|38214.39
19:48:51|38218.3
19:48:52|38231.94
19:48:53|38223.07
19:48:54|38223.04
19:48:56|38226.96
19:48:57|38226.96
19:48:57|38231.18
19:48:59|38231.18
19:49:00|38233.12
19:49:00|38233.11
19:49:02|38225.25
19:49:03|38227.2
19:49:03|38233.18
19:49:04|38233.18
19:49:05|38234.99
19:49:06|38235.82
19:49:08|38240.4
19:49:08|38240.68
19:49:09|38241.27
19:49:10|38241.27
19:49:11|38249.99
19:49:13|38249.99
19:49:13|38250.93
19:49:14|38250.93
19:49:16|38253.2
19:49:17|38253.2
19:49:18|38254.5
19:49:19|38254.49
19:49:20|38254.5
19:49:21|38262.6
19:49:22|38278.3
19:49:23|38280.
19:49:24|38282.95
19:49:26|38286.15
19:49:27|38279.99
19:49:28|38279.99
19:49:29|38279.99
19:49:29|38279.99
19:49:31|38268.76
19:49:32|38263.7
19:49:33|38263.7
19:49:34|38263.98
19:49:35|38264.26
19:49:36|38275.22
19:49:37|38275.22
19:49:38|38275.22
19:49:39|38289.01
19:49:40|38291.72
19:49:41|38281.72
19:49:42|38276.21
19:49:43|38276.21
19:49:44|38279.07
19:49:45|38279.07
19:49:46|38281.67
19:49:47|38279.08
19:49:48|38276.22
19:49:49|38276.22
19:49:49|38277.11
19:49:51|38274.37
19:49:51|38274.37
19:49:53|38270.53
19:49:54|38270.53
19:49:55|38270.53
19:49:56|38270.53
19:49:56|38270.49
19:49:58|38281.63
19:49:59|38281.63
19:50:00|38281.63
19:50:01|38277.14
19:50:02|38277.14
19:50:02|38277.14
19:50:04|38281.56
19:50:05|38281.56
19:50:06|38281.55
19:50:07|38274.87
19:50:08|38281.55
19:50:08|38281.56
19:50:10|38281.56
19:50:11|38276.93
19:50:11|38272.13
19:50:12|38270.59
19:50:14|38270.6
19:50:15|38270.6
19:50:16|38270.6
19:50:17|38270.6
19:50:19|38276.22
19:50:19|38276.22
19:50:21|38292.33
19:50:21|38286.55
19:50:23|38276.38
19:50:24|38263.99
19:50:25|38258.89
19:50:26|38254.49
19:50:27|38254.5
19:50:28|38247.61
19:50:29|38246.55
19:50:31|38248.11
19:50:31|38248.11
19:50:32|38244.55
19:50:34|38244.83
19:50:35|38252.71
19:50:36|38245.44
19:50:37|38243.61
19:50:38|38243.61
19:50:39|38242.86
19:50:40|38242.86
19:50:41|38242.86
19:50:42|38242.86
19:50:43|38235.
19:50:44|38235.01
19:50:45|38229.04
19:50:46|38229.02
19:50:47|38228.64
19:50:48|38228.59
19:50:49|38228.59
19:50:50|38228.59
19:50:51|38228.59
19:50:52|38229.04
19:50:53|38229.04
19:50:54|38228.57
19:50:55|38220.17
19:50:56|38220.17
19:50:57|38218.82
19:50:58|38219.11
19:51:00|38218.82
19:51:00|38218.82
19:51:01|38218.82
19:51:02|38217.53
19:51:03|38214.28
19:51:04|38216.2
19:51:05|38208.5
19:51:06|38202.93
19:51:07|38191.92
19:51:08|38183.95
19:51:09|38181.04
19:51:10|38176.1
19:51:11|38176.1
19:51:12|38176.1
19:51:13|38175.
19:51:14|38175.
19:51:15|38175.
19:51:16|38175.01
19:51:18|38178.25
19:51:19|38178.24
19:51:21|38166.66
19:51:21|38160.01
19:51:22|38154.07
19:51:24|38159.96
19:51:25|38157.32
19:51:25|38153.3
19:51:26|38150.89
19:51:28|38145.27
19:51:28|38139.
19:51:30|38136.03
19:51:31|38135.55
19:51:32|38127.5
19:51:33|38127.5
19:51:34|38126.14
19:51:35|38135.98
19:51:36|38131.98
19:51:37|38141.19
19:51:38|38141.19
19:51:39|38136.29
19:51:40|38135.48
19:51:41|38129.35
19:51:42|38141.8
19:51:43|38141.8
19:51:44|38132.95
19:51:45|38120.84
19:51:46|38122.87
19:51:47|38124.11
19:51:48|38126.69
19:51:49|38120.84
19:51:49|38120.84
19:51:51|38121.83
19:51:52|38121.83
19:51:54|38120.83
19:51:54|38115.95
19:51:55|38110.41
19:51:56|38114.24
19:51:57|38108.27
19:51:59|38104.25
19:52:00|38100.95
19:52:01|38099.66
19:52:01|38097.37
19:52:02|38093.09
19:52:04|38098.81
19:52:04|38095.98
19:52:05|38093.9
19:52:07|38089.37
19:52:08|38086.52
19:52:08|38080.26
19:52:10|38066.68
19:52:11|38085.26
19:52:11|38067.25
19:52:12|38061.92
19:52:14|38061.69
19:52:14|38072.57
19:52:16|38074.63
19:52:16|38069.48
19:52:17|38089.99
19:52:19|38087.12
19:52:21|38104.69
19:52:21|38101.55
19:52:23|38088.7
19:52:24|38088.69
19:52:25|38080.64
19:52:26|38080.27
19:52:26|38081.99
19:52:27|38090.72
19:52:29|38097.26
19:52:30|38097.27
19:52:31|38105.04
19:52:32|38097.23
19:52:33|38098.44
19:52:34|38098.45
19:52:35|38098.51
19:52:36|38093.22
19:52:37|38081.74
19:52:38|38080.26
19:52:39|38080.26
19:52:40|38080.
19:52:41|38080.
19:52:42|38077.56
19:52:43|38085.33
19:52:44|38085.34
19:52:45|38082.15
19:52:46|38080.69
19:52:47|38074.73
19:52:48|38079.12
19:52:49|38074.63
19:52:50|38060.47
19:52:51|38065.61
19:52:52|38060.47
19:52:53|38060.32
19:52:54|38060.11
19:52:55|38060.14
19:52:56|38069.54
19:52:57|38074.94
19:52:58|38073.02
19:52:59|38073.02
19:53:00|38074.59
19:53:01|38085.33
19:53:02|38074.11
19:53:03|38078.97
19:53:05|38085.62
19:53:05|38089.09
19:53:06|38089.09
19:53:07|38083.31
19:53:08|38083.86
19:53:09|38074.95
19:53:10|38074.94
19:53:11|38074.95
19:53:12|38074.94
19:53:13|38074.94
19:53:14|38074.94
19:53:15|38089.34
19:53:16|38082.88
19:53:17|38089.34
19:53:18|38095.97
19:53:20|38100.
19:53:20|38100.
19:53:21|38112.93
19:53:22|38112.99
19:53:24|38120.25
19:53:25|38113.
19:53:26|38111.49
19:53:27|38106.89
19:53:28|38106.9
19:53:29|38106.9
19:53:30|38106.89
19:53:31|38103.62
19:53:32|38106.84
19:53:33|38106.84
19:53:34|38106.89
19:53:35|38106.88
19:53:36|38106.21
19:53:37|38106.21
19:53:38|38094.86
19:53:39|38094.82
19:53:40|38094.82
19:53:41|38089.34
19:53:42|38089.34
19:53:43|38088.58
19:53:45|38082.14
19:53:45|38082.14
19:53:46|38082.14
19:53:47|38080.25
19:53:48|38075.1
19:53:49|38083.42
19:53:50|38093.62
19:53:51|38093.62
19:53:52|38089.76
19:53:53|38080.12
19:53:54|38092.67
19:53:55|38089.76
19:53:56|38080.
19:53:57|38080.
19:53:58|38082.14
19:53:59|38082.15
19:54:00|38086.58
19:54:01|38080.
19:54:02|38080.
19:54:03|38080.28
19:54:05|38075.01
19:54:05|38087.96
19:54:07|38087.96
19:54:08|38089.88
19:54:09|38089.88
19:54:10|38089.93
19:54:11|38094.82
19:54:11|38094.82
19:54:12|38102.25
19:54:14|38098.59
19:54:15|38097.71
19:54:17|38106.21
19:54:17|38106.2
19:54:18|38106.2
19:54:20|38106.21
19:54:21|38106.24
19:54:21|38106.24
19:54:23|38106.25
19:54:24|38097.72
19:54:25|38097.71
19:54:26|38097.67
19:54:27|38086.99
19:54:28|38090.4
19:54:29|38090.39
19:54:30|38095.91
19:54:31|38095.92
19:54:32|38095.87
19:54:33|38095.87
19:54:34|38083.16
19:54:35|38083.16
19:54:36|38075.73
19:54:37|38076.9
19:54:38|38076.89
19:54:39|38076.92
19:54:40|38076.94
19:54:41|38071.82
19:54:42|38071.82
19:54:43|38077.18
19:54:44|38088.2
19:54:45|38088.2
19:54:46|38088.18
19:54:47|38076.01
19:54:48|38076.
19:54:49|38086.24
19:54:50|38086.24
19:54:51|38083.33
19:54:52|38086.18
19:54:53|38088.2
19:54:54|38088.2
19:54:55|38088.2
19:54:56|38081.99
19:54:57|38081.96
19:54:58|38081.96
19:54:59|38081.96
19:55:00|38076.97
19:55:01|38076.
19:55:02|38065.13
19:55:03|38063.68
19:55:04|38063.7
19:55:05|38061.96
19:55:06|38064.16
19:55:07|38064.16
19:55:08|38064.12
19:55:09|38065.65
19:55:10|38061.96
19:55:11|38061.97
19:55:13|38062.45
19:55:13|38062.85
19:55:15|38062.44
19:55:16|38062.44
19:55:17|38064.17
19:55:19|38064.17
19:55:19|38064.17
19:55:21|38065.63
19:55:22|38065.63
19:55:23|38065.58
19:55:24|38065.65
19:55:25|38065.64
19:55:26|38065.64
19:55:27|38059.12
19:55:28|38059.12
19:55:30|38057.15
19:55:31|38051.96
19:55:31|38050.85
19:55:33|38051.95
19:55:34|38048.3
19:55:35|38044.91
19:55:36|38044.68
19:55:36|38033.76
19:55:37|38034.09
19:55:38|38034.09
19:55:39|38045.06
19:55:40|38045.47
19:55:41|38047.4
19:55:43|38047.22
19:55:44|38034.66
19:55:44|38036.86
19:55:46|38050.
19:55:46|38059.03
19:55:47|38057.31
19:55:48|38057.31
19:55:49|38051.36
19:55:51|38038.36
19:55:51|38038.36
19:55:52|38030.71
19:55:54|38038.63
19:55:54|38030.62
19:55:55|38036.85
19:55:57|38014.13
19:55:58|38017.9
19:55:58|38017.91
19:55:59|38017.84
19:56:00|38019.45
19:56:01|38029.79
19:56:03|38037.7
19:56:03|38040.85
19:56:04|38040.84
19:56:06|38041.95
19:56:06|38037.69
19:56:08|38037.69
19:56:09|38035.42
19:56:09|38034.21
19:56:11|38037.23
19:56:12|38030.43
19:56:12|38034.74
19:56:13|38040.24
19:56:14|38040.16
19:56:16|38044.89
19:56:17|38049.96
19:56:18|38048.05
19:56:19|38059.95
19:56:20|38062.98
19:56:21|38065.65
19:56:22|38073.42
19:56:24|38083.64
19:56:24|38077.17
19:56:25|38087.35
19:56:27|38092.18
19:56:28|38089.26
19:56:28|38085.57
19:56:30|38085.57
19:56:31|38082.11
19:56:31|38084.26
19:56:33|38084.26
19:56:33|38088.25
19:56:35|38088.25
19:56:36|38078.74
19:56:36|38070.91
19:56:38|38063.92
19:56:39|38057.68
19:56:40|38057.68
19:56:41|38057.38
19:56:41|38068.72
19:56:43|38064.22
19:56:44|38064.22
19:56:44|38044.6
19:56:45|38037.18
19:56:46|38044.59
19:56:48|38044.59
19:56:48|38042.87
19:56:50|38042.87
19:56:50|38042.87
19:56:51|38036.1
19:56:52|38034.52
19:56:53|38025.
19:56:55|38027.59
19:56:55|38023.44
19:56:56|38023.43
19:56:57|38030.74
19:56:58|38030.74
19:56:59|38036.16
19:57:00|38032.77
19:57:01|38026.01
19:57:03|38032.29
19:57:04|38032.29
19:57:04|38029.35
19:57:06|38032.3
19:57:06|38032.3
19:57:07|38017.74
19:57:08|38013.7
19:57:09|37998.75
19:57:11|37993.19
19:57:11|38015.75
19:57:12|38009.89
19:57:14|38027.44
19:57:14|38034.51
19:57:15|38050.
19:57:17|38053.09
19:57:18|38059.59
19:57:19|38054.02
19:57:21|38072.31
19:57:21|38068.96
19:57:22|38075.18
19:57:23|38072.83
19:57:25|38083.32
19:57:25|38074.15
19:57:27|38062.26
19:57:27|38062.26
19:57:28|38064.14
19:57:30|38070.71
19:57:31|38067.71
19:57:32|38057.38
19:57:33|38050.92
19:57:34|38049.99
19:57:35|38050.27
19:57:36|38060.12
19:57:37|38058.51
19:57:38|38054.2
19:57:39|38044.57
19:57:40|38044.56
19:57:41|38033.37
19:57:42|38029.53
19:57:43|38033.39
19:57:44|38033.39
19:57:45|38042.26
19:57:46|38033.4
19:57:47|38033.37
19:57:48|38034.6
19:57:49|38034.6
19:57:50|38034.61
19:57:51|38034.6
19:57:52|38034.6
19:57:53|38028.08
19:57:54|38027.07
19:57:55|38036.93
19:57:56|38041.79
19:57:57|38045.09
19:57:58|38045.37
19:57:59|38050.02
19:58:00|38050.02
19:58:01|38050.04
19:58:02|38050.33
19:58:03|38057.37
19:58:04|38044.23
19:58:05|38034.99
19:58:06|38042.24
19:58:07|38052.57
19:58:08|38052.57
19:58:09|38052.57
19:58:10|38052.57
19:58:11|38043.46
19:58:12|38045.67
19:58:13|38045.68
19:58:14|38045.68
19:58:15|38041.95
19:58:16|38039.28
19:58:17|38037.25
19:58:19|38039.27
19:58:20|38039.27
19:58:22|38039.27
19:58:23|38037.97
19:58:24|38037.97
19:58:25|38037.98
19:58:25|38045.59
19:58:27|38042.18
19:58:28|38042.18
19:58:29|38042.36
19:58:29|38042.94
19:58:31|38042.94
19:58:32|38030.
19:58:33|38029.53
19:58:34|38037.14
19:58:35|38037.01
19:58:36|38043.38
19:58:37|38043.33
19:58:38|38035.58
19:58:39|38035.05
19:58:40|38035.06
19:58:41|38029.53
19:58:42|38024.46
19:58:43|38029.51
19:58:44|38029.54
19:58:45|38035.99
19:58:46|38034.52
19:58:48|38036.34
19:58:48|38031.89
19:58:49|38031.9
19:58:50|38041.74
19:58:52|38045.37
19:58:52|38041.61
19:58:53|38041.61
19:58:54|38041.61
19:58:56|38041.61
19:58:56|38039.01
19:58:58|38039.81
19:58:58|38039.79
19:58:59|38030.19
19:59:00|38030.19
19:59:01|38043.25
19:59:02|38039.78
19:59:04|38034.99
19:59:05|38034.99
19:59:06|38039.65
19:59:07|38036.45
19:59:08|38040.88
19:59:09|38052.58
19:59:10|38052.58
19:59:11|38052.58
19:59:12|38057.38
19:59:12|38059.96
19:59:14|38061.22
19:59:14|38057.41
19:59:16|38057.41
19:59:17|38065.58
19:59:18|38061.39
19:59:19|38056.38
19:59:21|38044.56
19:59:22|38038.7
19:59:22|38038.69
19:59:24|38007.23
19:59:25|38001.36
19:59:26|37997.77
19:59:27|38001.28
19:59:28|38004.49
19:59:29|37998.32
19:59:30|37998.78
19:59:32|38014.91
19:59:32|38019.7
19:59:33|38019.69
19:59:34|38010.8
19:59:35|37997.59
19:59:36|38001.4
19:59:37|38003.3
19:59:38|38014.91
19:59:39|37990.65
19:59:40|37983.52
19:59:41|37983.52
19:59:42|37969.52
19:59:43|37964.97
19:59:44|37969.8
19:59:45|37983.93
19:59:46|37965.44
19:59:47|37972.1
19:59:48|37959.18
19:59:49|37965.73
19:59:50|37965.73
19:59:51|37967.68
19:59:52|37976.
19:59:53|37981.9
19:59:54|37979.76
19:59:55|37977.21
19:59:56|37973.93
19:59:57|37980.56
19:59:58|37988.92
19:59:59|37982.67
20:00:00|37987.17
20:00:01|37995.27
20:00:03|37981.
20:00:03|37981.02
20:00:05|37974.
20:00:06|37969.59
20:00:07|37971.83
20:00:08|37983.52
20:00:09|38001.45
20:00:10|38001.45
20:00:11|37982.67
20:00:13|38001.32
20:00:13|38001.32
20:00:14|37992.88
20:00:15|38000.28
20:00:16|38000.28
20:00:17|38005.28
20:00:18|38008.24
20:00:19|37993.02
20:00:20|37990.79
20:00:22|38011.63
20:00:23|38027.09
20:00:24|38027.09
20:00:25|38030.04
20:00:27|38017.81
20:00:28|38017.81
20:00:29|38019.82
20:00:29|38020.02
20:00:30|38020.93
20:00:31|38007.01
20:00:33|38012.04
20:00:33|38006.96
20:00:35|38006.96
20:00:35|38006.96
20:00:36|38014.3
20:00:37|38006.94
20:00:38|38006.94
20:00:40|38010.25
20:00:41|38010.25
20:00:41|38013.39
20:00:43|38019.77
20:00:43|38024.12
20:00:44|38027.99
20:00:45|38028.
20:00:46|38034.51
20:00:48|38040.04
20:00:49|38043.15
20:00:50|38043.15
20:00:50|38056.38
20:00:52|38059.76
20:00:52|38069.99
20:00:53|38078.68
20:00:55|38086.57
20:00:55|38089.25
20:00:57|38074.76
20:00:57|38071.58
20:00:58|38064.56
20:00:59|38079.61
20:01:01|38083.67
20:01:01|38086.56
20:01:02|38077.13
20:01:04|38086.55
20:01:04|38084.75
20:01:05|38084.75
20:01:06|38089.85
20:01:08|38099.35
20:01:08|38093.7
20:01:10|38081.19
20:01:11|38088.88
20:01:12|38087.11
20:01:12|38087.11
20:01:14|38087.08
20:01:15|38089.8
20:01:16|38091.73
20:01:17|38093.67
20:01:17|38093.67
20:01:19|38094.44
20:01:19|38087.08
20:01:22|38074.39
20:01:23|38074.9
20:01:23|38090.4
20:01:25|38091.8
20:01:25|38091.8
20:01:26|38091.8
20:01:28|38094.81
20:01:29|38099.99
20:01:29|38108.2
20:01:30|38090.1
20:01:32|38093.23
20:01:33|38084.27
20:01:34|38087.43
20:01:35|38084.3
20:01:36|38084.3
20:01:37|38086.92
20:01:38|38084.28
20:01:39|38092.13
20:01:40|38084.27
20:01:41|38084.27
20:01:42|38084.27
20:01:43|38089.6
20:01:44|38091.14
20:01:45|38099.53
20:01:46|38099.48
20:01:47|38103.46
20:01:48|38103.46
20:01:48|38110.33
20:01:50|38110.58
20:01:51|38110.58
20:01:52|38109.37
20:01:53|38087.14
20:01:54|38087.14
20:01:55|38088.31
20:01:56|38091.96
20:01:57|38090.02
20:01:58|38090.02
20:01:59|38087.15
20:02:00|38087.1
20:02:01|38070.01
20:02:02|38060.87
20:02:03|38066.7
20:02:04|38074.73
20:02:05|38075.79
20:02:06|38086.76
20:02:07|38086.76
20:02:08|38088.46
20:02:09|38090.02
20:02:10|38090.02
20:02:11|38085.59
20:02:12|38081.59
20:02:13|38068.1
20:02:14|38068.01
20:02:15|38070.63
20:02:16|38070.63
20:02:17|38070.63
20:02:18|38077.78
20:02:19|38084.42
20:02:20|38084.42
20:02:21|38089.4
20:02:23|38089.72
20:02:24|38093.98
20:02:25|38100.92
20:02:26|38107.83
20:02:28|38106.04
20:02:28|38109.69
20:02:29|38106.04
20:02:30|38106.04
20:02:31|38097.94
20:02:33|38090.62
20:02:34|38085.58
20:02:34|38085.58
20:02:36|38088.59
20:02:36|38091.23
20:02:38|38080.46
20:02:38|38080.46
20:02:40|38077.12
20:02:41|38080.37
20:02:42|38080.37
20:02:43|38087.33
20:02:44|38087.15
20:02:45|38095.3
20:02:46|38095.3
20:02:46|38095.3
20:02:48|38095.59
20:02:49|38096.91
20:02:50|38096.74
20:02:51|38099.11
20:02:52|38099.35
20:02:54|38107.64
20:02:54|38110.37
20:02:55|38113.
20:02:56|38119.98
20:02:57|38119.97
20:03:08|38168.76
20:03:09|38170.87
20:03:10|38170.87
20:03:11|38154.11
20:03:11|38149.58
20:03:13|38140.76
20:03:13|38145.8
20:03:15|38142.49
20:03:16|38130.2
20:03:17|38130.2
20:03:18|38125.
20:03:19|38117.78
20:03:20|38117.78
20:03:21|38119.38
20:03:22|38103.15
20:03:23|38108.3
20:03:25|38101.78
20:03:26|38101.78
20:03:27|38095.31
20:03:27|38106.93
20:03:28|38094.01
20:03:30|38094.98
20:03:31|38083.35
20:03:32|38083.35
20:03:33|38083.35
20:03:34|38083.34
20:03:35|38087.77
20:03:36|38093.11
20:03:37|38093.11
20:03:38|38093.4
20:03:39|38084.11
20:03:40|38075.01
20:03:41|38078.13
20:03:42|38080.09
20:03:43|38089.48
20:03:44|38089.48
20:03:45|38089.48
20:03:46|38106.93
20:03:47|38106.92
20:03:48|38097.03
20:03:49|38091.37
20:03:50|38085.17
20:03:51|38092.32
20:03:52|38108.36
20:03:53|38107.74
20:03:54|38107.74
20:03:55|38107.74
20:03:56|38101.19
20:03:57|38102.47
20:03:58|38109.01
20:03:59|38107.61
20:04:00|38107.61
20:04:01|38114.67
20:04:02|38119.9
20:04:03|38125.89
20:04:04|38122.1
20:04:05|38110.47
20:04:06|38109.02
20:04:07|38109.02
20:04:08|38116.56
20:04:09|38116.57
20:04:10|38103.14
20:04:11|38100.27
20:04:12|38100.27
20:04:13|38091.37
20:04:14|38085.06
20:04:15|38085.07
20:04:16|38087.38
20:04:17|38087.38
20:04:18|38082.12
20:04:19|38087.29
20:04:20|38083.34
20:04:21|38083.34
20:04:22|38083.34
20:04:23|38093.45
20:04:25|38086.96
20:04:26|38086.96
20:04:27|38085.05
20:04:28|38091.42
20:04:29|38083.35
20:04:30|38076.22
20:04:31|38072.85
20:04:32|38073.04
20:04:33|38071.42
20:04:34|38070.33
20:04:35|38070.33
20:04:36|38070.33
20:04:37|38057.39
20:04:39|38051.28
20:04:39|38048.58
20:04:40|38048.58
20:04:41|38043.7
20:04:42|38043.2
20:04:43|38049.84
20:04:45|38054.55
20:04:45|38043.25
20:04:46|38043.16
20:04:48|38035.92
20:04:48|38043.13
20:04:49|38040.23
20:04:51|38038.95
20:04:51|38038.95
20:04:53|38038.9
20:04:54|38030.66
20:04:55|38026.84
20:04:56|38015.
20:04:56|38019.62
20:04:57|38028.62
20:04:58|38028.57
20:05:00|38028.58
20:05:00|38017.1
20:05:02|38023.79
20:05:02|38028.53
20:05:04|38028.51
20:05:05|38022.44
20:05:05|38037.31
20:05:07|38036.69
20:05:08|38040.54
20:05:09|38046.7
20:05:10|38050.76
20:05:11|38057.25
20:05:12|38056.91
20:05:13|38063.14
20:05:14|38065.79
20:05:14|38062.3
20:05:16|38057.95
20:05:17|38059.05
20:05:18|38049.25
20:05:19|38041.99
20:05:20|38040.
20:05:21|38035.36
20:05:22|38038.06
20:05:23|38028.8
20:05:24|38032.81
20:05:25|38030.77
20:05:26|38030.77
20:05:28|38017.05
20:05:29|38011.64
20:05:30|38017.04
20:05:31|38011.64
20:05:31|38011.64
20:05:32|38010.6
20:05:34|38010.6
20:05:34|38010.6
20:05:36|38010.6
20:05:37|38010.61
20:05:38|38017.03
20:05:39|38014.79
20:05:40|38016.71
20:05:42|38016.74
20:05:42|38033.28
20:05:44|38034.5
20:05:45|38034.48
20:05:45|38034.48
20:05:47|38028.04
20:05:47|38027.02
20:05:48|38034.48
20:05:50|38034.48
20:05:50|38035.92
20:05:51|38044.5
20:05:52|38044.5
20:05:53|38034.22
20:05:55|38024.51
20:05:56|38024.51
20:05:56|38030.94
20:05:58|38036.24
20:05:58|38036.24
20:05:59|38036.25
20:06:01|38036.26
20:06:02|38036.26
20:06:03|38036.21
20:06:04|38020.53
20:06:05|38020.53
20:06:06|38016.74
20:06:07|38014.5
20:06:07|38014.5
20:06:09|38009.74
20:06:09|38009.71
20:06:11|38009.71
20:06:12|38000.
20:06:12|37996.5
20:06:14|37988.76
20:06:15|37988.76
20:06:16|37991.
20:06:17|37981.48
20:06:18|37981.48
20:06:19|37976.39
20:06:20|37979.63
20:06:21|37975.01
20:06:22|37971.63
20:06:23|37967.76
20:06:24|37961.61
20:06:25|37950.
20:06:27|37941.99
20:06:28|37943.79
20:06:28|37936.97
20:06:30|37957.58
20:06:30|37974.
20:06:32|37966.44
20:06:32|37947.48
20:06:34|37937.07
20:06:35|37931.96
20:06:35|37922.56
20:06:37|37929.92
20:06:37|37921.43
20:06:39|37926.63
20:06:40|37921.94
20:06:40|37923.92
20:06:41|37922.26
20:06:42|37929.81
20:06:44|37931.43
20:06:45|37928.3
20:06:46|37940.
20:06:48|37939.46
20:06:48|37931.34
20:06:49|37928.27
20:06:50|37928.28
20:06:51|37931.34
20:06:52|37922.27
20:06:53|37920.36
20:06:55|37931.96
20:06:56|37931.96
20:06:57|37935.03
20:06:57|37935.68
20:06:59|37936.
20:06:59|37920.38
20:07:01|37913.26
20:07:02|37912.37
20:07:03|37903.8
20:07:04|37883.76
20:07:05|37879.09
20:07:06|37874.34
20:07:07|37885.98
20:07:08|37873.93
20:07:09|37886.1
20:07:11|37890.15
20:07:11|37881.39
20:07:12|37902.39
20:07:13|37912.36
20:07:14|37916.35
20:07:15|37912.36
20:07:16|37912.35
20:07:17|37909.34
20:07:18|37904.12
20:07:19|37894.06
20:07:20|37882.75
20:07:21|37882.76
20:07:22|37877.93
20:07:23|37874.38
20:07:24|37894.53
20:07:25|37884.64
20:07:27|37898.13
20:07:28|37895.16
20:07:29|37881.95
20:07:31|37890.93
20:07:32|37876.32
20:07:33|37875.25
20:07:34|37875.69
20:07:35|37871.06
20:07:36|37868.15
20:07:37|37878.78
20:07:38|37873.54
20:07:39|37875.69
20:07:40|37873.5
20:07:41|37866.87
20:07:42|37868.64
20:07:43|37868.64
20:07:44|37865.95
20:07:45|37856.88
20:07:46|37859.07
20:07:47|37852.81
20:07:48|37860.89
20:07:49|37846.16
20:07:50|37852.63
20:07:51|37867.01
20:07:52|37864.74
20:07:53|37868.56
20:07:54|37868.93
20:07:55|37860.65
20:07:56|37856.66
20:07:57|37870.
20:07:58|37850.
20:07:59|37842.74
20:08:00|37843.19
20:08:01|37853.68
20:08:02|37859.18
20:08:03|37879.06
20:08:04|37873.3
20:08:05|37870.44
20:08:06|37849.08
20:08:07|37849.06
20:08:08|37858.7
20:08:09|37859.16
20:08:10|37868.93
20:08:11|37871.43
20:08:12|37870.87
20:08:13|37868.97
20:08:14|37881.74
20:08:15|37867.48
20:08:17|37874.99
20:08:17|37868.06
20:08:18|37868.06
20:08:19|37854.63
20:08:20|37867.09
20:08:21|37867.09
20:08:22|37865.42
20:08:23|37856.62
20:08:24|37850.17
20:08:25|37840.01
20:08:26|37842.2
20:08:28|37840.
20:08:29|37834.48
20:08:30|37827.95
20:08:32|37844.15
20:08:32|37852.39
20:08:33|37857.17
20:08:34|37851.34
20:08:35|37851.51
20:08:36|37855.47
20:08:37|37845.74
20:08:38|37840.73
20:08:39|37831.15
20:08:40|37843.32
20:08:42|37831.15
20:08:43|37823.85
20:08:44|37800.
20:08:45|37806.67
20:08:46|37813.97
20:08:46|37814.59
20:08:48|37815.18
20:08:49|37826.29
20:08:49|37820.71
20:08:51|37801.82
20:08:52|37801.81
20:08:53|37807.71
20:08:53|37807.62
20:08:55|37814.03
20:08:55|37814.05
20:08:56|37801.54
20:08:58|37800.8
20:08:59|37802.89
20:08:59|37801.9
20:09:01|37804.2
20:09:01|37804.21
20:09:03|37809.73
20:09:03|37808.74
20:09:05|37807.26
20:09:06|37800.
20:09:06|37800.
20:09:08|37812.5
20:09:09|37816.5
20:09:09|37821.61
20:09:10|37816.45
20:09:11|37806.6
20:09:13|37810.62
20:09:13|37812.58
20:09:14|37825.07
20:09:15|37840.72
20:09:16|37861.37
20:09:18|37865.93
20:09:18|37865.93
20:09:19|37872.83
20:09:20|37855.38
20:09:22|37851.96
20:09:22|37846.02
20:09:24|37834.55
20:09:24|37866.9
20:09:26|37887.23
20:09:26|37887.23
20:09:28|37897.07
20:09:29|37912.34
20:09:30|37902.73
20:09:31|37897.26
20:09:33|37889.85
20:09:33|37904.74
20:09:35|37902.25
20:09:36|37902.4
20:09:37|37895.56
20:09:38|37880.75
20:09:39|37898.77
20:09:40|37898.79
20:09:41|37914.29
20:09:42|37914.29
20:09:43|37904.75
20:09:44|37894.5
20:09:45|37892.77
20:09:46|37880.08
20:09:47|37893.4
20:09:48|37909.43
20:09:49|37909.31
20:09:50|37910.53
20:09:51|37904.63
20:09:52|37901.86
20:09:54|37883.08
20:09:54|37883.07
20:09:55|37883.07
20:09:56|37883.07
20:09:57|37866.96
20:09:58|37866.97
20:09:59|37878.55
20:10:00|37880.45
20:10:01|37874.47
20:10:02|37867.82
20:10:03|37871.22
20:10:04|37856.14
20:10:05|37852.02
20:10:06|37839.91
20:10:07|37839.91
20:10:08|37839.9
20:10:10|37851.15
20:10:10|37853.26
20:10:11|37847.99
20:10:13|37847.98
20:10:13|37851.16
20:10:14|37854.7
20:10:15|37848.85
20:10:16|37858.81
20:10:17|37862.74
20:10:19|37846.16
20:10:19|37837.29
20:10:20|37840.3
20:10:21|37853.25
20:10:23|37852.63
20:10:23|37843.65
20:10:25|37852.58
20:10:25|37861.3
20:10:27|37862.68
20:10:27|37862.68
20:10:28|37858.83
20:10:30|37868.05
20:10:31|37881.93
20:10:33|37870.02
20:10:34|37882.98
20:10:35|37893.14
20:10:36|37893.14
20:10:37|37880.69
20:10:38|37880.68
20:10:40|37884.16
20:10:40|37884.16
20:10:41|37899.21
20:10:42|37889.89
20:10:43|37889.57
20:10:44|37889.49
20:10:45|37894.16
20:10:46|37894.16
20:10:47|37896.89
20:10:48|37894.75
20:10:49|37894.75
20:10:50|37896.89
20:10:51|37902.7
20:10:52|37910.35
20:10:53|37910.36
20:10:54|37912.27
20:10:55|37912.26
20:10:56|37907.
20:10:57|37905.01
20:10:58|37901.14
20:10:59|37906.82
20:11:00|37899.26
20:11:01|37906.74
20:11:02|37912.15
20:11:03|37919.53
20:11:04|37921.78
20:11:05|37912.14
20:11:06|37897.58
20:11:07|37893.49
20:11:08|37884.22
20:11:09|37892.32
20:11:10|37872.47
20:11:11|37865.8
20:11:12|37854.71
20:11:13|37843.65
20:11:14|37852.73
20:11:15|37843.65
20:11:16|37848.87
20:11:17|37849.17
20:11:18|37849.17
20:11:19|37863.54
20:11:20|37850.16
20:11:21|37842.31
20:11:22|37835.93
20:11:23|37832.98
20:11:24|37828.61
20:11:25|37828.61
20:11:27|37828.61
20:11:27|37824.92
20:11:28|37828.91
20:11:29|37837.21
20:11:31|37822.33
20:11:32|37816.33
20:11:33|37808.42
20:11:35|37816.28
20:11:35|37822.83
20:11:37|37820.86
20:11:38|37807.25
20:11:39|37812.78
20:11:40|37796.
20:11:41|37795.98
20:11:42|37795.82
20:11:43|37790.66
20:11:44|37785.32
20:11:45|37780.65
20:11:47|37767.27
20:11:47|37782.6
20:11:49|37802.36
20:11:50|37780.19
20:11:50|37782.78
20:11:51|37773.81
20:11:52|37767.67
20:11:54|37761.38
20:11:55|37749.99
20:11:55|37752.01
20:11:56|37759.75
20:11:57|37768.43
20:11:59|37770.05
20:12:00|37770.08
20:12:01|37776.3
20:12:02|37770.05
20:12:03|37787.16
20:12:04|37769.36
20:12:05|37769.35
20:12:06|37759.36
20:12:06|37762.67
20:12:08|37771.69
20:12:09|37763.65
20:12:10|37765.53
20:12:11|37782.83
20:12:11|37780.98
20:12:13|37771.26
20:12:14|37765.59
20:12:14|37771.47
20:12:16|37766.14
20:12:16|37785.22
20:12:17|37766.1
20:12:19|37755.35
20:12:19|37750.5
20:12:21|37735.28
20:12:21|37730.
20:12:22|37722.76
20:12:24|37744.64
20:12:25|37731.69
20:12:26|37747.28
20:12:27|37759.74
20:12:28|37736.64
20:12:28|37741.55
20:12:30|37732.03
20:12:31|37735.36
20:12:33|37722.29
20:12:34|37744.56
20:12:35|37732.12
20:12:36|37722.29
20:12:37|37717.64
20:12:38|37704.35
20:12:39|37710.38
20:12:40|37656.74
20:12:42|37682.4
20:12:42|37671.11
20:12:43|37660.18
20:12:44|37655.
20:12:45|37640.01
20:12:46|37647.36
20:12:47|37650.99
20:12:48|37662.89
20:12:49|37700.
20:12:50|37698.56
20:12:51|37727.29
20:12:52|37732.32
20:12:54|37708.16
20:12:55|37688.61
20:12:55|37702.36
20:12:56|37678.7
20:12:57|37687.41
20:12:58|37687.4
20:12:59|37697.
20:13:00|37685.26
20:13:01|37683.02
20:13:03|37662.
20:13:04|37690.68
20:13:04|37659.04
20:13:06|37651.4
20:13:07|37645.09
20:13:08|37643.13
20:13:08|37645.08
20:13:10|37632.24
20:13:11|37674.09
20:13:12|37691.14
20:13:12|37694.46
20:13:13|37691.28
20:13:14|37674.69
20:13:15|37687.4
20:13:17|37683.66
20:13:17|37683.7
20:13:18|37670.96
20:13:19|37648.91
20:13:20|37662.63
20:13:21|37658.42
20:13:23|37649.35
20:13:24|37670.56
20:13:25|37651.12
20:13:26|37686.46
20:13:26|37688.61
20:13:28|37692.74
20:13:28|37684.59
20:13:30|37695.02
20:13:31|37704.75
20:13:32|37711.62
20:13:33|37707.82
20:13:34|37703.94
20:13:35|37716.76
20:13:36|37711.54
20:13:37|37726.68
20:13:38|37734.69
20:13:40|37761.28
20:13:41|37765.32
20:13:42|37749.86
20:13:43|37760.53
20:13:44|37747.96
20:13:45|37746.99
20:13:46|37737.1
20:13:47|37714.29
20:13:48|37727.75
20:13:50|37719.72
20:13:50|37701.48
20:13:51|37719.94
20:13:52|37720.69
20:13:53|37721.11
20:13:54|37729.79
20:13:55|37732.79
20:13:56|37732.79
20:13:58|37717.22
20:13:59|37723.93
20:14:00|37734.02
20:14:00|37758.28
20:14:02|37753.98
20:14:03|37742.22
20:14:04|37748.48
20:14:05|37749.73
20:14:05|37763.26
20:14:06|37749.72
20:14:07|37737.1
20:14:08|37731.96
20:14:10|37727.25
20:14:10|37729.74
20:14:12|37727.1
20:14:12|37714.22
20:14:13|37705.01
20:14:15|37709.76
20:14:16|37709.73
20:14:17|37708.4
20:14:18|37693.15
20:14:18|37670.12
20:14:20|37670.13
20:14:20|37685.53
20:14:21|37697.82
20:14:22|37701.12
20:14:23|37684.64
20:14:25|37666.67
20:14:26|37660.65
20:14:27|37653.02
20:14:28|37648.12
20:14:29|37646.55
20:14:30|37655.22
20:14:30|37666.27
20:14:32|37645.75
20:14:33|37637.36
20:14:33|37650.17
20:14:35|37631.85
20:14:37|37637.71
20:14:37|37632.27
20:14:38|37651.55
20:14:39|37640.69
20:14:40|37653.03
20:14:41|37637.38
20:14:42|37634.14
20:14:43|37634.13
20:14:45|37629.43
20:14:45|37629.43
20:14:47|37625.61
20:14:48|37629.62
20:14:49|37622.61
20:14:50|37618.65
20:14:51|37612.24
20:14:52|37618.27
20:14:53|37612.16
20:14:54|37613.8
20:14:55|37620.08
20:14:57|37636.71
20:14:57|37639.5
20:14:58|37644.59
20:15:00|37652.95
20:15:00|37652.95
20:15:01|37640.03
20:15:03|37646.97
20:15:04|37645.71
20:15:04|37634.06
20:15:06|37635.85
20:15:07|37632.03
20:15:07|37632.68
20:15:08|37635.55
20:15:09|37631.6
20:15:10|37622.23
20:15:11|37611.91
20:15:13|37611.77
20:15:14|37625.76
20:15:15|37611.86
20:15:16|37622.19
20:15:17|37640.22
20:15:18|37631.6
20:15:18|37651.44
20:15:20|37655.47
20:15:21|37659.34
20:15:21|37669.68
20:15:23|37686.67
20:15:23|37705.97
20:15:24|37712.02
20:15:26|37708.7
20:15:27|37714.5
20:15:27|37731.49
20:15:29|37731.96
20:15:29|37735.11
20:15:30|37716.79
20:15:32|37713.28
20:15:33|37726.05
20:15:34|37745.62
20:15:35|37749.99
20:15:36|37743.58
20:15:37|37740.15
20:15:38|37759.97
20:15:39|37759.96
20:15:40|37762.69
20:15:41|37747.35
20:15:42|37747.35
20:15:43|37756.74
20:15:44|37750.91
20:15:45|37737.11
20:15:47|37722.09
20:15:47|37708.68
20:15:49|37725.49
20:15:49|37703.92
20:15:50|37695.79
20:15:51|37705.64
20:15:52|37691.21
20:15:53|37704.12
20:15:54|37699.6
20:15:55|37705.94
20:15:56|37708.49
20:15:57|37714.95
20:15:58|37702.1
20:15:59|37709.45
20:16:00|37715.24
20:16:01|37737.09
20:16:02|37743.14
20:16:03|37734.53
20:16:04|37724.18
20:16:05|37714.22
20:16:06|37710.
20:16:07|37729.02
20:16:08|37741.9
20:16:09|37741.93
20:16:10|37734.99
20:16:11|37731.97
20:16:12|37740.57
20:16:13|37743.58
20:16:14|37745.79
20:16:15|37728.24
20:16:16|37726.74
20:16:17|37725.84
20:16:18|37715.84
20:16:19|37734.37
20:16:20|37753.09
20:16:21|37756.65
20:16:22|37767.49
20:16:23|37767.49
20:16:24|37762.27
20:16:25|37771.06
20:16:26|37770.81
20:16:27|37764.06
20:16:28|37755.09
20:16:29|37754.99
20:16:30|37752.73
20:16:31|37763.06
20:16:32|37765.48
20:16:33|37772.72
20:16:34|37780.01
20:16:36|37778.79
20:16:36|37782.84
20:16:38|37790.2
20:16:40|37815.03
20:16:40|37813.78
20:16:42|37882.69
20:16:43|37863.45
20:16:43|37900.02
20:16:44|37920.89
20:16:47|37921.06
20:16:47|37913.91
20:16:48|37900.5
20:16:49|37932.16
20:16:51|37942.85
20:16:52|37935.18
20:16:52|37944.37
20:16:53|37938.58
20:16:55|37948.98
20:16:56|37954.53
20:16:57|37952.37
20:16:58|37968.07
20:16:59|37968.08
20:17:00|38012.55
20:17:01|38030.19
20:17:02|38034.08
20:17:03|37997.46
20:17:04|38010.56
20:17:05|38023.84
20:17:07|38020.07
20:17:07|38014.31
20:17:08|37987.78
20:17:10|37978.84
20:17:10|37969.66
20:17:11|37958.61
20:17:12|37945.58
20:17:14|37955.27
20:17:15|37955.27
20:17:16|37945.72
20:17:17|37949.71
20:17:18|37951.01
20:17:19|37985.48
20:17:20|37933.85
20:17:21|37952.
20:17:21|37964.28
20:17:23|37943.
20:17:24|37929.48
20:17:24|37922.84
20:17:26|37939.53
20:17:27|37918.36
20:17:28|37918.36
20:17:29|37917.2
20:17:30|37933.25
20:17:32|37961.73
20:17:32|37973.27
20:17:33|37957.08
20:17:34|37960.4
20:17:35|37979.8
20:17:37|38018.08
20:17:38|38003.66
20:17:40|38017.53
20:17:40|38018.62
20:17:42|38045.42
20:17:43|38042.7
20:17:44|38035.64
20:17:45|38086.06
20:17:47|38055.19
20:17:47|38052.77
20:17:48|38045.73
20:17:49|38059.02
20:17:50|38058.04
20:17:52|38063.95
20:17:53|38069.95
20:17:54|38055.16
20:17:55|38080.94
20:17:56|38081.01
20:17:57|38061.25
20:17:57|38050.
20:17:59|38062.
20:18:00|38062.
20:18:01|38025.87
20:18:02|38029.25
20:18:03|38050.34
20:18:04|38022.57
20:18:05|38020.23
20:18:06|38021.76
20:18:07|38019.32
20:18:08|38041.22
20:18:09|38046.23
20:18:10|38052.91
20:18:11|38052.35
20:18:12|38063.
20:18:13|38062.72
20:18:14|38057.88
20:18:15|38072.84
20:18:16|38085.48
20:18:17|38059.07
20:18:18|38080.17
20:18:19|38076.15
20:18:20|38084.57
20:18:21|38081.28
20:18:22|38093.1
20:18:23|38085.19
20:18:24|38102.69
20:18:25|38114.03
20:18:26|38105.29
20:18:27|38087.27
20:18:28|38061.66
20:18:29|38060.74
20:18:30|38066.76
20:18:31|38063.43
20:18:32|38057.39
20:18:33|38052.91
20:18:34|38044.71
20:18:35|38035.38
20:18:37|38046.07
20:18:38|38046.5
20:18:39|38043.95
20:18:40|38069.38
20:18:41|38047.11
20:18:43|38063.02
20:18:44|38051.27
20:18:45|38030.67
20:18:46|38020.08
20:18:47|38037.02
20:18:48|38052.43
20:18:49|38052.43
20:18:50|38061.7
20:18:51|38045.37
20:18:52|38031.66
20:18:54|38031.36
20:18:54|38036.87
20:18:55|38036.87
20:18:56|38040.72
20:18:57|38053.7
20:18:58|38053.7
20:18:59|38067.11
20:19:00|38050.91
20:19:01|38055.11
20:19:02|38061.78
20:19:03|38068.58
20:19:04|38078.26
20:19:05|38077.68
20:19:06|38080.18
20:19:07|38089.85
20:19:08|38074.33
20:19:09|38081.86
20:19:10|38081.86
20:19:11|38062.64
20:19:12|38044.
20:19:13|38062.64
20:19:14|38062.62
20:19:15|38052.78
20:19:16|38068.93
20:19:17|38086.91
20:19:18|38079.97
20:19:19|38093.15
20:19:20|38083.54
20:19:21|38064.1
20:19:22|38057.97
20:19:23|38060.05
20:19:24|38060.61
20:19:25|38041.88
20:19:26|38047.97
20:19:27|38040.32
20:19:28|38020.11
20:19:29|38020.07
20:19:30|38020.07
20:19:31|38011.85
20:19:32|38000.
20:19:33|38000.
20:19:34|37968.94
20:19:35|37972.07
20:19:36|37976.75
20:19:37|37966.84
20:19:39|37969.07
20:19:40|37954.19
20:19:41|37958.2
20:19:43|37964.71
20:19:43|37981.2
20:19:45|37978.36
20:19:46|37974.1
20:19:47|37974.1
20:19:48|37965.04
20:19:49|37982.21
20:19:50|37981.23
20:19:51|37959.03
20:19:52|37959.33
20:19:53|37966.21
20:19:54|37981.05
20:19:55|37977.27
20:19:56|37977.27
20:19:57|37959.03
20:19:58|37981.04
20:19:59|37988.7
20:20:00|37981.42
20:20:01|37977.89
20:20:02|37967.2
20:20:03|37959.02
20:20:04|37959.86
20:20:05|37957.74
20:20:06|37954.08
20:20:07|37943.16
20:20:08|37934.95
20:20:09|37942.56
20:20:10|37943.13
20:20:11|37943.14
20:20:12|37892.56
20:20:13|37883.58
20:20:14|37890.73
20:20:15|37908.67
20:20:16|37913.16
20:20:17|37900.07
20:20:18|37894.48
20:20:19|37885.52
20:20:20|37891.09
20:20:21|37879.53
20:20:22|37888.74
20:20:23|37890.
20:20:24|37882.85
20:20:25|37866.2
20:20:26|37859.17
20:20:27|37844.94
20:20:28|37851.48
20:20:29|37848.36
20:20:30|37849.69
20:20:31|37864.96
20:20:32|37864.79
20:20:33|37860.89
20:20:34|37859.68
20:20:35|37874.34
20:20:36|37874.36
20:20:37|37863.36
20:20:38|37878.09
20:20:39|37867.66
20:20:41|37846.32
20:20:41|37843.99
20:20:42|37853.39
20:20:44|37862.57
20:20:45|37862.53
20:20:46|37849.63
20:20:47|37842.12
20:20:49|37844.49
20:20:49|37843.07
20:20:51|37843.07
20:20:51|37837.59
20:20:53|37854.91
20:20:54|37849.51
20:20:55|37855.19
20:20:56|37842.14
20:20:57|37839.25
20:20:58|37834.67
20:20:59|37822.22
20:21:00|37821.79
20:21:01|37844.53
20:21:02|37845.
20:21:03|37844.99
20:21:04|37839.92
20:21:05|37848.17
20:21:06|37862.51
20:21:07|37864.97
20:21:08|37866.96
20:21:09|37857.54
20:21:10|37848.17
20:21:11|37842.53
20:21:12|37842.49
20:21:13|37836.14
20:21:14|37829.21
20:21:15|37833.33
20:21:16|37828.18
20:21:17|37835.56
20:21:18|37822.38
20:21:19|37824.28
20:21:20|37840.55
20:21:21|37840.13
20:21:22|37847.66
20:21:23|37842.53
20:21:24|37834.75
20:21:25|37827.32
20:21:26|37834.75
20:21:27|37834.74
20:21:28|37844.46
20:21:29|37850.24
20:21:30|37851.75
20:21:31|37848.14
20:21:32|37857.66
20:21:33|37872.66
20:21:34|37872.66
20:21:35|37871.52
20:21:36|37874.35
20:21:37|37874.36
20:21:38|37899.28
20:21:39|37889.08
20:21:40|37889.08
20:21:42|37867.8
20:21:42|37874.33
20:21:43|37870.47
20:21:45|37864.68
20:21:46|37855.05
20:21:47|37849.85
20:21:47|37836.5
20:21:49|37836.5
20:21:50|37847.54
20:21:51|37836.49
20:21:52|37844.15
20:21:53|37835.31
20:21:54|37834.91
20:21:55|37834.91
20:21:57|37825.14
20:21:57|37825.14
20:21:58|37825.98
20:21:59|37834.56
20:22:00|37819.57
20:22:01|37825.14
20:22:02|37821.95
20:22:03|37828.76
20:22:04|37830.5
20:22:05|37835.3
20:22:07|37849.23
20:22:08|37851.48
20:22:09|37851.48
20:22:10|37851.48
20:22:10|37856.09
20:22:11|37856.09
20:22:12|37865.73
20:22:14|37860.72
20:22:15|37854.24
20:22:15|37849.6
20:22:16|37847.53
20:22:17|37849.35
20:22:19|37848.97
20:22:19|37855.2
20:22:21|37858.9
20:22:21|37865.19
20:22:22|37847.81
20:22:23|37836.52
20:22:24|37834.94
20:22:25|37842.17
20:22:26|37842.15
20:22:27|37852.92
20:22:28|37855.47
20:22:29|37872.26
20:22:30|37849.9
20:22:31|37842.91
20:22:33|37843.02
20:22:34|37849.88
20:22:35|37851.77
20:22:35|37852.78
20:22:36|37843.01
20:22:38|37844.56
20:22:39|37844.56
20:22:39|37841.95
20:22:40|37850.82
20:22:42|37852.78
20:22:43|37852.86
20:22:44|37857.89
20:22:45|37843.03
20:22:47|37828.61
20:22:48|37820.03
20:22:49|37816.21
20:22:50|37812.82
20:22:51|37812.82
20:22:52|37800.29
20:22:53|37803.3
20:22:54|37813.62
20:22:55|37831.97
20:22:56|37831.96
20:22:57|37826.8
20:22:58|37832.3
20:22:59|37832.3
20:23:00|37821.24
20:23:02|37832.24
20:23:02|37832.25
20:23:03|37832.25
20:23:04|37840.49
20:23:05|37842.3
20:23:06|37852.54
20:23:07|37855.47
20:23:08|37846.84
20:23:09|37853.91
20:23:10|37860.22
20:23:11|37865.26
20:23:12|37880.21
20:23:13|37887.96
20:23:14|37889.68
20:23:15|37903.84
20:23:16|37910.62
20:23:17|37894.78
20:23:18|37891.75
20:23:19|37898.1
20:23:20|37891.54
20:23:21|37881.45
20:23:22|37872.33
20:23:23|37868.6
20:23:24|37889.08
20:23:25|37899.09
20:23:26|37930.8
20:23:27|37952.71
20:23:28|37958.71
20:23:30|37928.14
20:23:30|37917.88
20:23:31|37911.66
20:23:33|37916.81
20:23:33|37940.22
20:23:34|37940.23
20:23:35|37947.59
20:23:37|37958.9
20:23:37|37951.91
20:23:38|37958.9
20:23:39|37959.
20:23:40|37951.41
20:23:42|37954.78
20:23:43|37925.25
20:23:44|37944.17
20:23:46|37938.63
20:23:46|37929.61
20:23:48|37920.14
20:23:49|37915.49
20:23:50|37911.65
20:23:51|37904.27
20:23:52|37894.95
20:23:53|37895.24
20:23:54|37888.21
20:23:55|37888.21
20:23:56|37888.21
20:23:57|37876.8
20:23:58|37880.5
20:23:59|37886.57
20:24:00|37874.37
20:24:01|37886.57
20:24:02|37886.57
20:24:03|37897.25
20:24:04|37917.46
20:24:05|37898.82
20:24:06|37910.74
20:24:07|37910.74
20:24:09|37929.22
20:24:09|37940.23
20:24:10|37927.82
20:24:11|37945.26
20:24:12|37948.1
20:24:13|37928.36
20:24:14|37919.87
20:24:15|37919.87
20:24:16|37912.36
20:24:17|37925.14
20:24:18|37912.45
20:24:19|37900.89
20:24:20|37888.61
20:24:21|37897.65
20:24:22|37900.87
20:24:23|37920.12
20:24:24|37909.39
20:24:25|37901.61
20:24:26|37901.61
20:24:27|37908.93
20:24:28|37918.58
20:24:29|37918.58
20:24:30|37913.63
20:24:31|37902.19
20:24:32|37908.55
20:24:33|37921.8
20:24:34|37920.17
20:24:35|37920.19
20:24:36|37918.77
20:24:37|37909.91
20:24:38|37909.91
20:24:39|37913.52
20:24:40|37925.3
20:24:41|37926.7
20:24:42|37940.22
20:24:44|37948.53
20:24:45|37938.9
20:24:46|37943.15
20:24:48|37952.37
20:24:49|37952.36
20:24:50|37952.36
20:24:51|37959.33
20:24:52|37965.7
20:24:53|37943.17
20:24:54|37942.98
20:24:55|37941.08
20:24:56|37949.91
20:24:57|37950.19
20:24:58|37950.19
20:24:59|37946.38
20:25:00|37946.38
20:25:01|37940.12
20:25:02|37940.13
20:25:03|37948.29
20:25:04|37939.85
20:25:05|37934.07
20:25:06|37926.69
20:25:07|37920.12
20:25:09|37915.69
20:25:09|37915.7
20:25:10|37910.62
20:25:11|37918.18
20:25:12|37934.08
20:25:13|37918.17
20:25:15|37910.01
20:25:15|37910.
20:25:16|37927.75
20:25:17|37928.39
20:25:18|37933.86
20:25:20|37949.37
20:25:21|37944.9
20:25:22|37933.26
20:25:23|37931.36
20:25:24|37920.93
20:25:24|37910.22
20:25:25|37904.85
20:25:26|37904.85
20:25:27|37896.17
20:25:28|37900.3
20:25:29|37900.3
20:25:30|37899.92
20:25:31|37893.49
20:25:32|37888.16
20:25:34|37890.03
20:25:35|37883.51
20:25:35|37879.07
20:25:36|37873.
20:25:38|37870.45
20:25:38|37880.95
20:25:40|37880.91
20:25:41|37888.3
20:25:42|37886.09
20:25:43|37880.91
20:25:45|37880.91
20:25:46|37880.91
20:25:46|37880.88
20:25:47|37880.88
20:25:49|37880.87
20:25:50|37867.38
20:25:51|37867.38
20:25:52|37873.86
20:25:53|37869.34
20:25:54|37858.93
20:25:55|37858.92
20:25:56|37857.23
20:25:57|37850.39
20:25:59|37860.85
20:25:59|37860.85
20:26:00|37860.85
20:26:01|37870.24
20:26:02|37872.14
20:26:03|37870.93
20:26:05|37885.49
20:26:05|37888.3
20:26:06|37877.33
20:26:08|37883.91
20:26:09|37873.06
20:26:10|37873.06
20:26:11|37869.62
20:26:12|37869.66
20:26:13|37869.66
20:26:14|37869.9
20:26:15|37877.56
20:26:16|37875.73
20:26:17|37891.49
20:26:18|37886.41
20:26:19|37873.84
20:26:20|37869.94
20:26:21|37866.41
20:26:22|37862.51
20:26:23|37852.41
20:26:24|37847.58
20:26:25|37842.86
20:26:26|37839.17
20:26:27|37846.55
20:26:28|37846.55
20:26:29|37851.25
20:26:30|37850.46
20:26:31|37850.46
20:26:32|37850.46
20:26:33|37850.45
20:26:34|37859.36
20:26:35|37863.16
20:26:36|37863.16
20:26:37|37865.33
20:26:38|37864.51
20:26:39|37850.46
20:26:40|37850.46
20:26:41|37841.66
20:26:42|37853.42
20:26:43|37842.76
20:26:44|37856.08
20:26:46|37844.65
20:26:46|37844.65
20:26:48|37854.21
20:26:49|37854.21
20:26:51|37835.4
20:26:52|37823.39
20:26:53|37814.32
20:26:53|37810.2
20:26:55|37803.03
20:26:55|37792.75
20:26:57|37808.31
20:26:58|37819.5
20:26:59|37821.4
20:27:00|37804.06
20:27:01|37818.41
20:27:02|37809.61
20:27:04|37803.03
20:27:04|37801.9
20:27:05|37810.86
20:27:07|37818.42
20:27:08|37818.55
20:27:08|37832.68
20:27:10|37818.71
20:27:11|37818.71
20:27:12|37810.42
20:27:13|37821.51
20:27:14|37815.32
20:27:14|37816.66
20:27:15|37808.47
20:27:17|37800.18
20:27:18|37800.18
20:27:19|37794.98
20:27:20|37794.8
20:27:21|37805.61
20:27:22|37809.54
20:27:23|37816.17
20:27:24|37804.75
20:27:25|37800.96
20:27:27|37803.13
20:27:28|37795.18
20:27:28|37792.37
20:27:30|37790.71
20:27:31|37790.4
20:27:32|37774.11
20:27:32|37782.58
20:27:34|37803.7
20:27:35|37803.69
20:27:36|37795.41
20:27:36|37788.76
20:27:38|37784.91
20:27:38|37783.41
20:27:39|37780.9
20:27:40|37789.54
20:27:41|37801.62
20:27:43|37800.73
20:27:44|37781.65
20:27:45|37783.85
20:27:45|37795.87
20:27:47|37793.19
20:27:48|37791.61
20:27:49|37783.86
20:27:50|37773.6
20:27:52|37770.
20:27:53|37759.12
20:27:54|37750.
20:27:55|37748.96
20:27:56|37761.45
20:27:57|37788.29
20:27:58|37784.23
20:27:59|37771.41
20:28:00|37763.14
20:28:02|37771.41
20:28:02|37782.92
20:28:03|37783.05
20:28:04|37786.25
20:28:06|37786.25
20:28:07|37790.25
20:28:08|37790.25
20:28:09|37802.24
20:28:10|37810.33
20:28:11|37813.04
20:28:12|37813.13
20:28:13|37813.13
20:28:14|37810.71
20:28:15|37793.87
20:28:16|37793.2
20:28:17|37782.85
20:28:18|37782.99
20:28:19|37782.99
20:28:20|37768.7
20:28:21|37779.19
20:28:22|37784.78
20:28:23|37784.47
20:28:24|37780.13
20:28:25|37767.01
20:28:26|37775.51
20:28:27|37780.22
20:28:28|37770.41
20:28:29|37772.83
20:28:30|37766.01
20:28:31|37757.48
20:28:32|37764.75
20:28:33|37754.7
20:28:34|37754.39
20:28:35|37762.06
20:28:36|37762.06
20:28:37|37763.05
20:28:38|37763.05
20:28:39|37776.85
20:28:40|37753.66
20:28:41|37752.42
20:28:42|37754.02
20:28:43|37756.25
20:28:44|37759.5
20:28:45|37752.42
20:28:46|37743.88
20:28:47|37751.08
20:28:49|37745.18
20:28:50|37743.01
20:28:51|37736.02
20:28:52|37734.4
20:28:53|37732.8
20:28:54|37735.8
20:28:55|37729.38
20:28:56|37729.3
20:28:57|37730.84
20:28:59|37727.89
20:29:00|37727.89
20:29:01|37735.6
20:29:02|37748.52
20:29:03|37751.72
20:29:04|37743.16
20:29:06|37737.47
20:29:07|37737.47
20:29:07|37739.1
20:29:09|37737.73
20:29:10|37751.72
20:29:11|37759.97
20:29:12|37769.69
20:29:13|37769.69
20:29:14|37766.22
20:29:15|37769.09
20:29:16|37775.34
20:29:17|37785.5
20:29:18|37793.19
20:29:19|37785.
20:29:20|37793.2
20:29:21|37796.39
20:29:21|37789.89
20:29:23|37791.31
20:29:24|37778.21
20:29:25|37782.4
20:29:26|37772.22
20:29:27|37763.3
20:29:27|37763.3
20:29:29|37784.59
20:29:30|37785.3
20:29:31|37799.52
20:29:32|37803.03
20:29:33|37792.85
20:29:33|37783.41
20:29:35|37785.7
20:29:35|37783.34
20:29:37|37773.93
20:29:38|37782.45
20:29:39|37784.21
20:29:39|37784.21
20:29:41|37788.24
20:29:42|37791.77
20:29:43|37799.52
20:29:44|37793.41
20:29:45|37796.02
20:29:46|37799.99
20:29:47|37790.33
20:29:48|37784.05
20:29:49|37768.63
20:29:51|37768.64
20:29:52|37774.2
20:29:53|37774.2
20:29:54|37767.72
20:29:55|37767.13
20:29:56|37769.25
20:29:58|37758.09
20:29:59|37756.28
20:30:00|37761.71
20:30:00|37756.24
20:30:02|37754.39
20:30:03|37771.18
20:30:04|37762.8
20:30:05|37772.73
20:30:06|37786.44
20:30:07|37796.37
20:30:08|37800.
20:30:09|37805.72
20:30:10|37803.82
20:30:11|37793.67
20:30:12|37814.69
20:30:13|37826.99
20:30:14|37827.
20:30:15|37843.15
20:30:16|37861.88
20:30:17|37880.2
20:30:18|37876.25
20:30:19|37874.33
20:30:20|37891.46
20:30:21|37896.05
20:30:22|37878.21
20:30:23|37877.67
20:30:24|37873.02
20:30:25|37858.49
20:30:26|37856.85
20:30:27|37876.11
20:30:28|37856.24
20:30:29|37845.81
20:30:30|37833.38
20:30:31|37824.58
20:30:32|37829.34
20:30:33|37833.77
20:30:34|37835.81
20:30:35|37824.61
20:30:36|37824.69
20:30:37|37812.76
20:30:38|37811.24
20:30:39|37802.36
20:30:40|37820.99
20:30:41|37841.91
20:30:42|37850.51
20:30:43|37822.73
20:30:44|37811.18
20:30:45|37827.74
20:30:46|37833.76
20:30:47|37825.23
20:30:48|37827.94
20:30:50|37827.94
20:30:51|37827.94
20:30:52|37846.55
20:30:53|37846.55
20:30:54|37846.56
20:30:55|37848.71
20:30:56|37850.79
20:30:58|37840.55
20:30:58|37833.86
20:30:59|37856.08
20:31:00|37849.97
20:31:01|37849.28
20:31:02|37858.1
20:31:04|37845.54
20:31:05|37873.
20:31:06|37878.6
20:31:08|37869.
20:31:08|37877.82
20:31:09|37878.07
20:31:10|37878.58
20:31:12|37881.8
20:31:12|37875.35
20:31:14|37868.97
20:31:14|37873.71
20:31:16|37890.
20:31:17|37896.04
20:31:18|37887.64
20:31:19|37894.22
20:31:19|37894.22
20:31:21|37875.52
20:31:22|37875.8
20:31:23|37875.8
20:31:24|37892.7
20:31:25|37892.7
20:31:26|37900.
20:31:27|37890.72
20:31:28|37875.85
20:31:29|37880.24
20:31:30|37880.24
20:31:31|37880.27
20:31:32|37886.28
20:31:33|37892.55
20:31:34|37899.98
20:31:35|37899.98
20:31:36|37892.71
20:31:37|37892.73
20:31:38|37890.93
20:31:38|37899.98
20:31:40|37890.93
20:31:41|37884.74
20:31:42|37880.93
20:31:43|37880.93
20:31:44|37879.12
20:31:44|37878.6
20:31:46|37875.52
20:31:47|37875.52
20:31:48|37873.79
20:31:49|37857.36
20:31:50|37859.35
20:31:51|37859.3
20:31:53|37867.58
20:31:54|37855.46
20:31:55|37875.32
20:31:57|37877.45
20:31:58|37875.33
20:31:58|37875.32
20:32:00|37862.12
20:32:01|37855.46
20:32:01|37852.4
20:32:03|37845.29
20:32:04|37843.11
20:32:05|37847.73
20:32:06|37863.51
20:32:07|37880.9
20:32:07|37889.86
20:32:09|37890.68
20:32:09|37890.61
20:32:11|37899.98
20:32:12|37912.46
20:32:13|37928.41
20:32:14|37938.55
20:32:16|37938.83
20:32:16|37944.09
20:32:17|37949.94
20:32:18|37949.84
20:32:19|37958.41
20:32:20|37956.45
20:32:21|37976.86
20:32:22|37988.74
20:32:23|37984.7
20:32:24|37985.67
20:32:25|37988.73
20:32:26|37984.39
20:32:27|37981.4
20:32:28|37973.39
20:32:29|37992.43
20:32:31|38020.34
20:32:31|38012.32
20:32:32|38013.33
20:32:33|38030.25
20:32:34|38036.89
20:32:35|38041.42
20:32:36|38030.41
20:32:37|38030.41
20:32:38|38025.47
20:32:39|38018.94
20:32:40|38002.87
20:32:41|38009.43
20:32:42|38040.37
20:32:43|38061.23
20:32:44|38057.05
20:32:45|38057.06
20:32:46|38043.55
20:32:47|38042.08
20:32:48|38073.74
20:32:49|38039.44
20:32:50|38019.01
20:32:52|38016.83
20:32:53|38011.87
20:32:54|38022.54
20:32:55|38011.65
20:32:57|38012.77
20:32:57|38015.66
20:32:59|37996.87
20:33:00|37996.87
20:33:01|38016.03
20:33:02|37994.97
20:33:03|37984.4
20:33:04|37984.39
20:33:05|37980.
20:33:06|37984.42
20:33:07|38004.21
20:33:08|38006.97
20:33:09|37996.86
20:33:10|37991.17
20:33:11|37990.59
20:33:12|37981.86
20:33:13|37980.01
20:33:14|37980.01
20:33:15|38014.62
20:33:16|38006.57
20:33:17|38011.23
20:33:18|37988.76
20:33:19|37992.85
20:33:20|37992.87
20:33:21|37992.24
20:33:22|37982.06
20:33:24|37980.03
20:33:24|37980.01
20:33:25|37979.8
20:33:26|37973.73
20:33:27|37950.16
20:33:28|37929.64
20:33:29|37922.84
20:33:30|37936.41
20:33:31|37939.64
20:33:32|37948.51
20:33:33|37961.37
20:33:34|37961.36
20:33:35|37943.73
20:33:36|37948.38
20:33:37|37942.56
20:33:38|37942.56
20:33:39|37938.61
20:33:40|37937.8
20:33:41|37937.5
20:33:42|37929.3
20:33:43|37936.28
20:33:44|37951.35
20:33:45|37947.42
20:33:46|37943.09
20:33:47|37926.07
20:33:48|37932.44
20:33:49|37934.33
20:33:50|37932.39
20:33:51|37932.39
20:33:53|37917.71
20:33:54|37916.73
20:33:55|37936.28
20:33:57|37924.15
20:33:58|37917.24
20:33:59|37935.48
20:34:00|37923.15
20:34:01|37920.54
20:34:02|37918.52
20:34:03|37941.91
20:34:04|37951.36
20:34:05|37984.36
20:34:06|37998.
20:34:07|37989.86
20:34:08|37980.58
20:34:09|37978.13
20:34:10|37978.13
20:34:11|37953.59
20:34:12|37971.54
20:34:13|37963.11
20:34:14|37985.67
20:34:15|37997.68
20:34:16|37992.3
20:34:17|37970.97
20:34:18|37987.3
20:34:19|37974.81
20:34:20|37967.11
20:34:21|37965.87
20:34:22|37992.48
20:34:23|37992.5
20:34:24|38002.13
20:34:25|37999.19
20:34:26|38002.93
20:34:27|38016.5
20:34:28|38023.73
20:34:29|38016.42
20:34:30|38009.97
20:34:31|38001.55
20:34:32|38002.26
20:34:33|38012.
20:34:34|38023.97
20:34:35|38030.45
20:34:36|38035.59
20:34:37|38036.83
20:34:38|38021.82
20:34:39|38011.94
20:34:40|38003.34
20:34:41|38011.92
20:34:42|38012.5
20:34:43|37998.69
20:34:44|37998.69
20:34:45|37998.68
20:34:46|37998.73
20:34:47|37993.16
20:34:48|37998.65
20:34:49|38006.9
20:34:50|38010.87
20:34:51|37996.36
20:34:52|38002.73
20:34:53|37994.63
20:34:55|37994.63
20:34:56|38002.92
20:34:57|37988.75
20:34:58|37996.39
20:35:00|38000.72
20:35:00|37992.99
20:35:01|37990.54
20:35:02|37983.01
20:35:03|38002.93
20:35:04|38019.49
20:35:05|38019.45
20:35:06|38015.44
20:35:07|38014.37
20:35:08|38016.67
20:35:10|38012.77
20:35:11|38000.
20:35:12|38002.59
20:35:12|37996.68
20:35:14|37996.63
20:35:15|37996.36
20:35:15|37994.64
20:35:17|37979.8
20:35:18|37979.8
20:35:19|37972.56
20:35:20|37979.51
20:35:21|38005.06
20:35:22|38010.75
20:35:22|38003.64
20:35:24|38012.06
20:35:25|38026.87
20:35:26|38015.92
20:35:27|38025.44
20:35:28|38019.67
20:35:29|38016.16
20:35:30|38033.33
20:35:31|38033.33
20:35:32|38023.55
20:35:33|38015.85
20:35:34|38015.85
20:35:35|38015.85
20:35:36|38030.94
20:35:37|38030.94
20:35:38|38028.6
20:35:39|38038.13
20:35:40|38024.72
20:35:41|38027.2
20:35:42|38017.82
20:35:43|38017.78
20:35:44|38017.78
20:35:45|38032.44
20:35:46|38007.89
20:35:47|38007.89
20:35:48|38000.02
20:35:49|38003.12
20:35:50|38007.11
20:35:51|38000.87
20:35:52|38034.51
20:35:53|38024.38
20:35:54|38034.51
20:35:56|38028.62
20:35:56|38041.9
20:35:58|38044.45
20:35:59|38050.
20:36:00|38048.52
20:36:01|38041.61
20:36:02|38020.12
20:36:03|38033.68
20:36:04|38045.23
20:36:05|38040.79
20:36:06|38047.18
20:36:07|38048.08
20:36:09|38043.79
20:36:10|38028.88
20:36:10|38026.69
20:36:11|38025.42
20:36:12|38015.04
20:36:13|38011.63
20:36:14|38019.21
20:36:15|38011.69
20:36:16|38029.85
20:36:17|38007.83
20:36:18|37997.48
20:36:19|38004.68
20:36:21|38013.53
20:36:22|38014.24
20:36:23|38014.24
20:36:24|38043.4
20:36:25|38042.76
20:36:25|38029.45
20:36:27|38042.24
20:36:28|38033.51
20:36:28|38034.07
20:36:30|38034.02
20:36:30|38034.02
20:36:32|38014.46
20:36:33|38022.06
20:36:33|38013.5
20:36:35|38011.63
20:36:36|38011.39
20:36:37|38011.39
20:36:37|38010.
20:36:38|38000.01
20:36:40|38000.01
20:36:40|37988.75
20:36:42|37976.92
20:36:42|37980.32
20:36:43|37984.56
20:36:44|37975.04
20:36:46|37974.67
20:36:46|37991.97
20:36:48|37965.26
20:36:49|37966.96
20:36:50|37956.83
20:36:51|37962.6
20:36:51|37966.36
20:36:53|37975.34
20:36:54|37980.64
20:36:54|37982.21
20:36:56|37987.61
20:36:57|37997.2
20:36:58|37999.85
20:37:00|37999.85
20:37:01|37991.05
20:37:02|38004.36
20:37:03|38004.35
20:37:04|38027.23
20:37:04|38004.32
20:37:05|38022.46
20:37:07|38023.12
20:37:07|38021.7
20:37:08|38019.76
20:37:09|38012.63
20:37:11|38019.77
20:37:12|38019.75
20:37:13|38019.74
20:37:14|38010.62
20:37:15|38009.81
20:37:16|38014.09
20:37:16|38012.36
20:37:18|38012.36
20:37:19|38006.27
20:37:19|37988.75
20:37:20|37984.47
20:37:22|37993.46
20:37:23|38005.52
20:37:24|38006.94
20:37:24|38006.94
20:37:26|37999.39
20:37:27|37999.36
20:37:28|37990.06
20:37:28|37999.41
20:37:30|37995.61
20:37:30|38003.13
20:37:32|38003.11
20:37:32|38000.6
20:37:33|38000.6
20:37:34|37982.01
20:37:35|37982.01
20:37:37|37986.92
20:37:38|37995.23
20:37:39|37995.22
20:37:40|38000.5
20:37:41|37989.7
20:37:42|37989.69
20:37:43|37989.69
20:37:44|37989.69
20:37:45|37972.36
20:37:46|37971.55
20:37:47|37971.93
20:37:48|37979.96
20:37:49|37978.13
20:37:50|37977.37
20:37:51|37979.2
20:37:52|37985.89
20:37:53|37985.89
20:37:54|37980.2
20:37:55|37970.29
20:37:56|37981.
20:37:57|37981.
20:37:59|37973.3
20:37:59|37973.3
20:38:00|37971.4
20:38:01|37971.38
20:38:03|37966.84
20:38:04|37985.35
20:38:04|37986.47
20:38:05|37986.47
20:38:07|38000.
20:38:08|38029.51
20:38:09|38029.52
20:38:10|38027.62
20:38:11|38045.74
20:38:12|38029.54
20:38:13|38029.54
20:38:14|38034.54
20:38:15|38026.93
20:38:16|38026.93
20:38:17|38023.35
20:38:18|38037.79
20:38:19|38034.8
20:38:20|38019.71
20:38:21|38039.66
20:38:22|38039.72
20:38:23|38040.46
20:38:24|38044.23
20:38:25|38050.12
20:38:27|38045.06
20:38:27|38045.06
20:38:28|38039.67
20:38:29|38047.
20:38:30|38035.34
20:38:31|38029.3
20:38:32|38029.92
20:38:33|38029.93
20:38:34|38029.93
20:38:35|38023.12
20:38:36|38015.37
20:38:37|38015.37
20:38:38|38015.36
20:38:39|38008.08
20:38:40|38012.37
20:38:41|38018.66
20:38:42|38012.38
20:38:43|38027.3
20:38:44|38027.3
20:38:45|38029.91
20:38:46|38034.7
20:38:47|38029.87
20:38:48|38030.2
20:38:49|38041.8
20:38:50|38039.5
20:38:51|38039.5
20:38:52|38036.8
20:38:53|38032.84
20:38:54|38032.85
20:38:55|38032.85
20:38:56|38032.85
20:38:58|38020.75
20:38:59|38029.17
20:39:00|38044.81
20:39:01|38053.85
20:39:03|38054.34
20:39:03|38049.03
20:39:05|38043.29
20:39:06|38052.93
20:39:07|38043.65
20:39:09|38043.64
20:39:10|38038.79
20:39:11|38046.17
20:39:11|38058.75
20:39:12|38065.26
20:39:13|38065.27
20:39:15|38056.27
20:39:16|38041.93
20:39:16|38045.29
20:39:18|38062.73
20:39:18|38068.21
20:39:20|38071.05
20:39:21|38065.61
20:39:22|38053.37
20:39:23|38071.42
20:39:24|38078.58
20:39:24|38082.46
20:39:26|38087.64
20:39:27|38088.05
20:39:28|38102.2
20:39:29|38112.24
20:39:30|38110.45
20:39:31|38108.07
20:39:32|38107.97
20:39:33|38105.78
20:39:34|38117.41
20:39:35|38102.22
20:39:36|38092.19
20:39:36|38103.24
20:39:38|38103.24
20:39:39|38097.9
20:39:40|38095.58
20:39:41|38092.67
20:39:42|38104.83
20:39:43|38094.69
20:39:44|38097.15
20:39:44|38104.83
20:39:46|38102.52
20:39:46|38090.06
20:39:48|38094.61
20:39:49|38094.03
20:39:49|38094.03
20:39:51|38103.48
20:39:52|38103.48
20:39:53|38108.8
20:39:53|38113.68
20:39:55|38113.67
20:39:55|38105.71
20:39:57|38105.71
20:39:58|38105.71
20:39:59|38105.72
20:40:00|38101.23
20:40:01|38101.41
20:40:02|38085.69
20:40:04|38110.69
20:40:04|38174.56
20:40:06|38195.87
20:40:07|38209.47
20:40:08|38225.49
20:40:08|38225.42
20:40:10|38201.22
20:40:11|38181.61
20:40:12|38206.96
20:40:13|38223.82
20:40:14|38215.37
20:40:15|38211.62
20:40:16|38214.75
20:40:17|38207.01
20:40:18|38205.63
20:40:19|38203.69
20:40:20|38217.53
20:40:21|38232.11
20:40:22|38244.35
20:40:23|38228.76
20:40:24|38240.64
20:40:25|38254.52
20:40:26|38263.8
20:40:27|38253.95
20:40:28|38266.96
20:40:29|38264.04
20:40:30|38270.41
20:40:31|38352.94
20:40:32|38378.82
20:40:33|38369.59
20:40:34|38358.3
20:40:35|38333.64
20:40:36|38358.75
20:40:37|38363.08
20:40:38|38383.72
20:40:39|38338.69
20:40:40|38319.9
20:40:41|38320.42
20:40:42|38302.13
20:40:43|38294.56
20:40:44|38293.16
20:40:45|38287.97
20:40:46|38315.69
20:40:47|38334.02
20:40:48|38341.53
20:40:49|38347.93
20:40:50|38345.1
20:40:51|38338.08
20:40:52|38354.79
20:40:53|38368.16
20:40:54|38370.48
20:40:55|38367.05
20:40:56|38372.11
20:40:57|38369.53
20:40:58|38339.07
20:41:00|38348.89
20:41:00|38359.04
20:41:02|38369.29
20:41:03|38355.84
20:41:05|38376.42
20:41:05|38393.97
20:41:06|38356.47
20:41:08|38380.13
20:41:09|38382.75
20:41:09|38361.16
20:41:10|38345.78
20:41:11|38345.34
20:41:12|38348.58
20:41:13|38335.37
20:41:14|38315.62
20:41:16|38307.13
20:41:17|38284.91
20:41:18|38306.06
20:41:19|38306.06
20:41:20|38284.39
20:41:20|38279.81
20:41:22|38278.05
20:41:22|38265.96
20:41:23|38279.61
20:41:24|38264.39
20:41:25|38270.93
20:41:27|38289.48
20:41:27|38308.76
20:41:28|38308.76
20:41:29|38295.61
20:41:31|38297.39
20:41:31|38308.57
20:41:33|38313.03
20:41:34|38300.71
20:41:34|38299.63
20:41:36|38278.93
20:41:37|38270.46
20:41:38|38272.3
20:41:39|38275.43
20:41:40|38286.84
20:41:41|38284.17
20:41:42|38292.16
20:41:43|38303.6
20:41:44|38304.04
20:41:45|38304.04
20:41:46|38290.57
20:41:47|38285.58
20:41:48|38278.91
20:41:49|38292.16
20:41:50|38301.07
20:41:51|38285.56
20:41:52|38276.5
20:41:53|38299.32
20:41:54|38299.32
20:41:55|38299.32
20:41:56|38297.24
20:41:57|38283.42
20:41:58|38282.98
20:41:59|38274.13
20:42:00|38267.92
20:42:01|38268.48
20:42:03|38296.99
20:42:04|38296.99
20:42:05|38284.97
20:42:06|38285.88
20:42:07|38281.41
20:42:08|38278.89
20:42:09|38278.89
20:42:10|38287.63
20:42:11|38277.45
20:42:12|38274.77
20:42:13|38264.41
20:42:14|38270.45
20:42:15|38290.72
20:42:17|38286.59
20:42:18|38286.59
20:42:18|38283.77
20:42:20|38302.51
20:42:20|38276.77
20:42:22|38267.79
20:42:23|38272.17
20:42:24|38259.
20:42:25|38271.07
20:42:26|38271.31
20:42:27|38260.05
20:42:28|38258.99
20:42:29|38251.74
20:42:30|38251.75
20:42:31|38254.65
20:42:32|38254.64
20:42:33|38256.58
20:42:34|38277.12
20:42:35|38284.91
20:42:36|38277.18
20:42:37|38273.79
20:42:38|38273.79
20:42:39|38273.79
20:42:40|38268.75
20:42:41|38271.85
20:42:42|38268.71
20:42:43|38250.4
20:42:44|38275.3
20:42:45|38265.29
20:42:46|38265.29
20:42:47|38265.29
20:42:48|38265.29
20:42:49|38271.9
20:42:50|38282.04
20:42:51|38286.11
20:42:52|38286.08
20:42:53|38286.08
20:42:54|38285.52
20:42:55|38286.01
20:42:56|38269.44
20:42:57|38283.6
20:42:58|38283.6
20:42:59|38285.98
20:43:00|38281.18
20:43:01|38281.1
20:43:03|38271.29
20:43:03|38278.32
20:43:05|38284.03
20:43:06|38281.04
20:43:06|38281.04
20:43:08|38256.09
20:43:10|38256.08
20:43:11|38258.77
20:43:12|38258.77
20:43:12|38256.08
20:43:14|38252.16
20:43:15|38249.71
20:43:16|38250.05
20:43:16|38254.48
20:43:18|38254.16
20:43:19|38256.09
20:43:20|38258.62
20:43:21|38250.19
20:43:22|38250.19
20:43:23|38250.23
20:43:24|38250.23
20:43:25|38258.51
20:43:26|38258.47
20:43:27|38270.57
20:43:28|38271.37
20:43:29|38267.51
20:43:30|38267.47
20:43:31|38271.32
20:43:32|38286.01
20:43:33|38290.
20:43:34|38296.3
20:43:35|38296.46
20:43:36|38298.08
20:43:37|38300.
20:43:38|38300.
20:43:39|38300.
20:43:40|38309.04
20:43:41|38312.09
20:43:42|38312.22
20:43:43|38309.83
20:43:44|38314.36
20:43:45|38318.4
20:43:46|38322.28
20:43:47|38310.35
20:43:48|38328.24
20:43:49|38328.24
20:43:50|38332.68
20:43:51|38332.68
20:43:52|38334.56
20:43:53|38323.6
20:43:54|38319.76
20:43:55|38334.07
20:43:56|38339.88
20:43:57|38334.07
20:43:58|38323.43
20:43:59|38323.43
20:44:00|38316.7
20:44:01|38334.91
20:44:03|38319.15
20:44:04|38310.22
20:44:05|38298.85
20:44:06|38286.47
20:44:07|38276.68
20:44:09|38283.89
20:44:09|38282.29
20:44:10|38284.58
20:44:11|38291.21
20:44:12|38292.97
20:44:13|38292.97
20:44:14|38286.39
20:44:15|38298.1
20:44:16|38290.38
20:44:17|38305.89
20:44:18|38305.89
20:44:20|38322.68
20:44:21|38315.5
20:44:22|38309.47
20:44:23|38309.47
20:44:24|38309.47
20:44:25|38309.47
20:44:26|38309.47
20:44:27|38312.44
20:44:27|38301.51
20:44:28|38284.72
20:44:30|38284.72
20:44:31|38284.65
20:44:31|38284.65
20:44:33|38275.
20:44:34|38268.75
20:44:35|38265.96
20:44:35|38263.15
20:44:37|38263.41
20:44:38|38286.59
20:44:39|38286.59
20:44:40|38270.81
20:44:41|38259.05
20:44:42|38261.36
20:44:43|38264.11
20:44:44|38250.07
20:44:45|38244.67
20:44:46|38245.05
20:44:47|38234.06
20:44:48|38234.01
20:44:49|38229.03
20:44:50|38239.35
20:44:51|38234.02
20:44:52|38226.47
20:44:53|38210.89
20:44:54|38218.38
20:44:55|38214.32
20:44:56|38220.13
20:44:57|38211.11
20:44:58|38204.99
20:44:59|38207.45
20:45:00|38214.29
20:45:01|38215.
20:45:02|38242.69
20:45:03|38250.75
20:45:05|38219.88
20:45:06|38211.18
20:45:07|38204.56
20:45:08|38211.16
20:45:09|38211.17
20:45:10|38215.53
20:45:11|38215.53
20:45:13|38217.44
20:45:13|38211.69
20:45:14|38200.74
20:45:15|38207.66
20:45:16|38207.66
20:45:17|38213.97
20:45:18|38216.9
20:45:19|38226.75
20:45:20|38228.92
20:45:21|38226.72
20:45:22|38226.72
20:45:23|38215.37
20:45:24|38213.45
20:45:26|38205.13
20:45:26|38202.12
20:45:27|38202.09
20:45:28|38199.63
20:45:30|38191.92
20:45:30|38191.92
20:45:32|38191.92
20:45:33|38191.92
20:45:34|38191.21
20:45:35|38196.87
20:45:36|38189.96
20:45:37|38186.46
20:45:37|38184.97
20:45:39|38182.37
20:45:40|38175.
20:45:40|38172.41
20:45:42|38171.02
20:45:43|38159.96
20:45:44|38156.84
20:45:45|38158.5
20:45:46|38150.47
20:45:47|38149.2
20:45:48|38144.62
20:45:49|38144.62
20:45:50|38144.62
20:45:51|38138.14
20:45:52|38135.54
20:45:53|38144.62
20:45:53|38142.71
20:45:55|38141.76
20:45:55|38153.75
20:45:57|38155.11
20:45:58|38155.11
20:45:59|38162.49
20:45:59|38162.49
20:46:01|38148.9
20:46:02|38138.92
20:46:03|38135.46
20:46:04|38126.59
20:46:05|38143.8
20:46:07|38142.71
20:46:08|38133.63
20:46:09|38131.39
20:46:10|38131.39
20:46:11|38170.47
20:46:12|38175.
20:46:13|38176.91
20:46:14|38169.37
20:46:15|38169.37
20:46:15|38169.33
20:46:17|38154.52
20:46:18|38151.53
20:46:19|38145.01
20:46:20|38145.01
20:46:20|38144.47
20:46:22|38140.65
20:46:22|38147.72
20:46:24|38138.28
20:46:25|38138.53
20:46:26|38145.
20:46:27|38131.4
20:46:28|38117.64
20:46:29|38112.06
20:46:30|38127.07
20:46:31|38141.25
20:46:33|38141.75
20:46:33|38138.75
20:46:34|38129.54
20:46:36|38124.83
20:46:37|38139.
20:46:37|38136.91
20:46:38|38136.91
20:46:40|38136.91
20:46:40|38136.91
20:46:41|38135.35
20:46:55|38112.08
20:46:56|38104.08
20:46:56|38105.96
20:46:57|38104.09
20:46:58|38098.97
20:47:00|38100.45
20:47:00|38104.08
20:47:01|38104.08
20:47:02|38119.
20:47:04|38118.97
20:47:04|38117.28
20:47:06|38114.09
20:47:07|38114.09
20:47:09|38109.15
20:47:09|38095.02
20:47:11|38103.93
20:47:12|38114.46
20:47:12|38117.66
20:47:14|38136.64
20:47:15|38129.26
20:47:16|38131.19
20:47:18|38134.42
20:47:18|38135.07
20:47:19|38135.07
20:47:20|38141.76
20:47:22|38141.71
20:47:23|38129.01
20:47:24|38125.
20:47:25|38115.42
20:47:26|38121.29
20:47:27|38121.29
20:47:28|38134.33
20:47:29|38134.32
20:47:30|38132.72
20:47:31|38138.2
20:47:32|38136.22
20:47:33|38129.72
20:47:34|38124.18
20:47:35|38130.12
20:47:36|38141.63
20:47:37|38149.05
20:47:38|38154.83
20:47:39|38162.5
20:47:40|38162.99
20:47:41|38160.88
20:47:42|38169.59
20:47:43|38169.25
20:47:45|38171.76
20:47:45|38172.16
20:47:46|38174.99
20:47:47|38184.19
20:47:48|38177.01
20:47:49|38177.01
20:47:50|38159.52
20:47:51|38151.83
20:47:52|38151.83
20:47:53|38162.73
20:47:54|38174.17
20:47:55|38174.17
20:47:56|38172.29
20:47:57|38157.61
20:47:58|38155.68
20:47:59|38155.42
20:48:00|38162.26
20:48:01|38165.74
20:48:02|38178.92
20:48:03|38178.92
20:48:04|38186.49
20:48:05|38191.43
20:48:07|38202.53
20:48:08|38191.47
20:48:09|38174.04
20:48:10|38183.77
20:48:11|38193.17
20:48:12|38188.38
20:48:13|38202.53
20:48:15|38213.64
20:48:15|38222.22
20:48:16|38213.59
20:48:17|38214.18
20:48:19|38214.18
20:48:19|38213.51
20:48:20|38209.1
20:48:21|38209.1
20:48:22|38216.7
20:48:23|38210.
20:48:25|38216.72
20:48:26|38218.85
20:48:26|38216.91
20:48:27|38226.77
20:48:28|38227.07
20:48:29|38209.48
20:48:30|38204.14
20:48:31|38211.26
20:48:32|38212.51
20:48:33|38203.91
20:48:34|38197.2
20:48:35|38189.
20:48:37|38198.52
20:48:38|38196.66
20:48:38|38204.51
20:48:39|38196.63
20:48:40|38193.23
20:48:42|38202.5
20:48:42|38211.19
20:48:43|38211.19
20:48:44|38203.63
20:48:45|38204.51
20:48:47|38206.6
20:48:48|38200.29
20:48:48|38204.48
20:48:49|38200.3
20:48:50|38189.15
20:48:51|38182.75
20:48:52|38182.76
20:48:53|38187.79
20:48:54|38182.3
20:48:55|38182.31
20:48:57|38182.27
20:48:57|38182.31
20:48:58|38195.57
20:48:59|38186.67
20:49:00|38187.53
20:49:01|38187.53
20:49:02|38198.59
20:49:04|38198.61
20:49:04|38198.61
20:49:05|38202.43
20:49:06|38202.42
20:49:08|38202.42
20:49:09|38192.16
20:49:10|38190.5
20:49:11|38191.49
20:49:12|38175.01
20:49:13|38175.01
20:49:15|38176.86
20:49:15|38171.4
20:49:16|38163.55
20:49:17|38161.63
20:49:18|38133.01
20:49:19|38125.52
20:49:20|38135.52
20:49:21|38129.44
20:49:22|38129.42
20:49:23|38126.8
20:49:24|38126.8
20:49:25|38130.02
20:49:26|38126.19
20:49:27|38126.2
20:49:28|38129.21
20:49:29|38127.49
20:49:30|38124.65
20:49:32|38122.99
20:49:32|38121.8
20:49:33|38103.07
20:49:35|38105.67
20:49:36|38105.67
20:49:37|38126.2
20:49:37|38128.11
20:49:38|38116.97
20:49:40|38116.96
20:49:40|38122.17
20:49:42|38132.97
20:49:43|38133.09
20:49:43|38133.09
20:49:44|38133.08
20:49:46|38125.47
20:49:47|38131.81
20:49:48|38131.81
20:49:49|38131.81
20:49:49|38125.55
20:49:50|38125.55
20:49:51|38129.91
20:49:53|38138.12
20:49:53|38138.12
20:49:54|38138.12
20:49:56|38144.19
20:49:56|38148.89
20:49:58|38148.89
20:49:58|38159.27
20:49:59|38155.5
20:50:00|38129.34
20:50:01|38100.38
20:50:02|38096.81
20:50:03|38093.47
20:50:04|38082.35
20:50:06|38066.18
20:50:06|38072.71
20:50:08|38064.36
20:50:09|38049.39
20:50:10|38056.2
20:50:11|38040.18
20:50:12|38040.01
20:50:13|38040.01
20:50:14|38031.65
20:50:15|38024.73
20:50:16|38018.72
20:50:17|38032.24
20:50:18|38034.52
20:50:20|38012.34
20:50:20|38015.44
20:50:21|38016.79
20:50:23|38001.76
20:50:23|38003.27
20:50:24|38015.73
20:50:25|37993.15
20:50:26|37987.4
20:50:28|37972.46
20:50:29|37983.06
20:50:30|37990.72
20:50:30|37990.71
20:50:32|37993.86
20:50:32|37993.87
20:50:34|38011.55
20:50:34|38023.09
20:50:35|38030.35
20:50:36|38013.39
20:50:37|38013.38
20:50:38|38023.1
20:50:40|38013.38
20:50:40|38008.2
20:50:41|38000.
20:50:43|38009.02
20:50:44|38013.2
20:50:45|38023.24
20:50:45|38020.24
20:50:46|38026.34
20:50:47|38014.44
20:50:49|38026.34
20:50:49|38026.34
20:50:50|38037.
20:50:52|38037.
20:50:52|38040.82
20:50:53|38028.4
20:50:55|38040.02
20:50:56|38021.18
20:50:56|38021.18
20:50:57|38027.68
20:50:59|38034.68
20:50:59|38023.25
20:51:00|38024.4
20:51:01|38012.06
20:51:02|38012.35
20:51:03|38012.35
20:51:04|38010.
20:51:06|38010.
20:51:06|37999.38
20:51:07|38000.3
20:51:08|38005.07
20:51:10|38014.77
20:51:11|38020.21
20:51:12|38012.84
20:51:14|38028.22
20:51:14|38034.51
20:51:15|38023.53
20:51:16|38023.72
20:51:18|38027.75
20:51:18|38027.75
20:51:20|38011.01
20:51:21|38007.1
20:51:22|38019.86
20:51:23|38029.78
20:51:24|38040.01
20:51:25|38051.26
20:51:26|38076.69
20:51:27|38086.56
20:51:28|38094.
20:51:29|38082.51
20:51:30|38086.32
20:51:31|38062.85
20:51:32|38086.94
20:51:33|38088.04
20:51:34|38076.85
20:51:35|38066.76
20:51:36|38072.33
20:51:37|38072.14
20:51:38|38070.45
20:51:39|38070.45
20:51:40|38059.41
20:51:41|38070.45
20:51:42|38061.2
20:51:43|38061.2
20:51:44|38056.85
20:51:45|38044.34
20:51:46|38044.9
20:51:47|38041.59
20:51:48|38041.25
20:51:49|38043.18
20:51:50|38032.42
20:51:51|38032.39
20:51:52|38025.14
20:51:53|38026.61
20:51:54|38015.75
20:51:55|38003.51
20:51:56|37995.68
20:51:57|37999.16
20:51:58|38001.33
20:51:59|37996.59
20:52:00|38003.91
20:52:01|37994.52
20:52:02|37987.38
20:52:03|38004.01
20:52:04|37994.82
20:52:05|37998.12
20:52:06|37997.18
20:52:07|38001.2
20:52:08|38001.2
20:52:09|38009.71
20:52:11|38008.93
20:52:12|38004.35
20:52:13|37988.75
20:52:15|37993.93
20:52:15|37996.67
20:52:16|37990.38
20:52:18|37990.32
20:52:18|37990.32
20:52:19|38003.81
20:52:20|38003.65
20:52:22|38003.9
20:52:23|38005.68
20:52:24|38012.4
20:52:26|38012.4
20:52:26|38010.62
20:52:27|38001.18
20:52:28|38004.61
20:52:29|38004.61
20:52:30|38014.52
20:52:31|38014.52
20:52:32|38009.53
20:52:33|37999.3
20:52:34|37996.92
20:52:35|37984.37
20:52:36|37978.54
20:52:37|37993.43
20:52:38|37992.46
20:52:40|37987.36
20:52:40|37986.24
20:52:41|37977.62
20:52:42|37943.42
20:52:43|37956.2
20:52:44|37944.64
20:52:45|37969.74
20:52:46|37969.74
20:52:47|37972.82
20:52:48|37988.75
20:52:49|37985.22
20:52:50|37985.22
20:52:52|37985.22
20:52:52|37985.22
20:52:54|37979.79
20:52:54|37979.79
20:52:56|37978.9
20:52:56|37978.92
20:52:58|37999.31
20:52:58|37994.84
20:53:00|37984.39
20:53:00|37993.04
20:53:02|37994.85
20:53:02|37995.42
20:53:03|38006.83
20:53:04|37996.26
20:53:05|37997.82
20:53:06|37997.82
20:53:08|37996.97
20:53:08|37992.2
20:53:09|37990.43
20:53:10|37992.5
20:53:12|37988.85
20:53:13|37993.69
20:53:13|38001.47
20:53:15|38000.36
20:53:17|38006.84
20:53:17|38011.62
20:53:19|38017.29
20:53:20|38027.33
20:53:21|38027.33
20:53:22|38030.45
20:53:23|38025.86
20:53:24|38025.86
20:53:25|38029.22
20:53:26|38032.17
20:53:27|38022.12
20:53:28|38032.18
20:53:29|38036.86
20:53:31|38040.39
20:53:31|38036.39
20:53:32|38036.97
20:53:33|38043.12
20:53:34|38035.61
20:53:35|38035.61
20:53:36|38030.45
20:53:37|38032.96
20:53:38|38022.45
20:53:39|38015.25
20:53:40|38018.31
20:53:41|38018.31
20:53:42|38018.3
20:53:43|38018.3
20:53:44|38018.3
20:53:45|38015.91
20:53:46|38011.8
20:53:47|38010.91
20:53:48|38009.25
20:53:49|38000.03
20:53:50|38006.65
20:53:51|38006.65
20:53:52|38015.92
20:53:53|38026.11
20:53:54|38026.11
20:53:55|38026.69
20:53:56|38026.68
20:53:57|38026.65
20:53:58|38026.65
20:53:59|38026.65
20:54:00|38018.26
20:54:01|38024.96
20:54:03|38019.65
20:54:03|38019.65
20:54:05|38017.93
20:54:05|38021.28
20:54:07|38019.84
20:54:07|38011.8
20:54:08|38000.01
20:54:09|37988.75
20:54:11|37985.91
20:54:11|37984.25
20:54:12|37979.8
20:54:14|37980.46
20:54:15|37975.27
20:54:17|37982.46
20:54:18|37982.46
20:54:19|37993.84
20:54:20|37982.42
20:54:21|37969.31
20:54:22|37957.01
20:54:23|37961.93
20:54:24|37962.96
20:54:24|37972.45
20:54:26|37965.68
20:54:28|37968.94
20:54:28|37959.25
20:54:29|37958.59
20:54:30|37953.51
20:54:32|37948.6
20:54:33|37954.96
20:54:34|37946.11
20:54:35|37962.42
20:54:35|37966.14
20:54:36|37966.43
20:54:38|37966.42
20:54:38|37966.42
20:54:40|37972.18
20:54:40|37968.3
20:54:42|37960.6
20:54:43|37955.39
20:54:44|37954.96
20:54:44|37946.1
20:54:45|37950.94
20:54:46|37939.27
20:54:47|37940.99
20:54:49|37954.53
20:54:49|37954.96
20:54:50|37954.96
20:54:52|37962.47
20:54:52|37958.44
20:54:53|37958.44
20:54:55|37970.27
20:54:55|37965.84
20:54:56|37965.84
20:54:58|37965.84
20:54:58|37959.44
20:55:00|37960.35
20:55:01|37960.35
20:55:02|37960.35
20:55:03|37958.54
20:55:03|37958.54
20:55:05|37977.9
20:55:06|37985.24
20:55:07|37996.89
20:55:08|37996.89
20:55:08|38011.63
20:55:09|38019.6
20:55:11|38000.14
20:55:12|37988.75
20:55:13|37984.77
20:55:14|37985.32
20:55:16|37991.74
20:55:17|38000.44
20:55:18|38006.15
20:55:19|38018.17
20:55:20|38016.25
20:55:22|38006.47
20:55:23|38011.97
20:55:23|38008.32
20:55:25|38017.63
20:55:26|38008.93
20:55:27|38008.93
20:55:28|38008.93
20:55:29|38002.35
20:55:30|37988.76
20:55:31|37988.76
20:55:32|37988.76
20:55:33|37993.82
20:55:34|37993.82
20:55:35|37993.82
20:55:36|38007.54
20:55:37|38015.32
20:55:38|38015.32
20:55:38|38015.33
20:55:40|38015.33
20:55:40|38020.55
20:55:42|38020.56
20:55:42|38029.4
20:55:43|38029.4
20:55:44|38029.4
20:55:45|38029.41
20:55:46|38028.21
20:55:47|38030.82
20:55:48|38030.82
20:55:49|38024.44
20:55:51|38024.44
20:55:51|38023.98
20:55:53|38019.04
20:55:53|38009.03
20:55:54|38004.56
20:55:56|38004.97
20:55:56|38007.44
20:55:57|38008.4
20:55:58|38022.67
20:56:00|38036.56
20:56:00|38014.76
20:56:01|38014.76
20:56:02|38011.36
20:56:04|38024.22
20:56:05|38029.76
20:56:06|38034.44
20:56:06|38027.74
20:56:08|38028.49
20:56:09|38030.4
20:56:10|38024.41
20:56:10|38019.71
20:56:11|38020.19
20:56:13|38020.19
20:56:13|38014.2
20:56:14|38014.2
20:56:16|38006.71
20:56:17|38006.7
20:56:18|38006.7
20:56:19|38003.67
20:56:21|38006.39
20:56:21|38006.39
20:56:23|38005.45
20:56:24|37999.67
20:56:25|37998.56
20:56:26|37997.24
20:56:27|37988.71
20:56:29|37997.49
20:56:29|37996.2
20:56:30|37996.2
20:56:31|37987.41
20:56:32|37987.21
20:56:33|37981.66
20:56:34|37983.57
20:56:35|37981.51
20:56:36|37981.51
20:56:37|37977.9
20:56:38|37980.21
20:56:39|37986.57
20:56:40|37981.65
20:56:41|37986.72
20:56:42|37986.72
20:56:43|37986.73
20:56:44|37986.73
20:56:45|37989.73
20:56:46|37992.53
20:56:47|38000.15
20:56:48|37992.85
20:56:49|37989.01
20:56:50|37994.74
20:56:51|37985.23
20:56:52|37985.23
20:56:53|37981.66
20:56:54|37981.33
20:56:55|37988.24
20:56:56|37986.43
20:56:57|37969.2
20:56:58|37969.2
20:56:59|37961.92
20:57:00|37954.96
20:57:01|37953.5
20:57:02|37958.73
20:57:03|37965.45
20:57:04|37981.5
20:57:05|37976.44
20:57:06|37972.83
20:57:07|37977.8
20:57:08|37981.51
20:57:09|37995.05
20:57:10|38003.21
20:57:11|38014.45
20:57:12|38010.71
20:57:13|38010.71
20:57:14|38009.1
20:57:16|38022.24
20:57:16|38022.24
20:57:18|38016.51
20:57:19|38016.97
20:57:20|38026.14
20:57:20|38039.13
20:57:22|38039.13
20:57:23|38029.28
20:57:24|38027.57
20:57:25|38029.47
20:57:26|38033.26
20:57:27|38038.42
20:57:28|38043.02
20:57:29|38048.57
20:57:30|38057.37
20:57:31|38042.73
20:57:32|38045.52
20:57:33|38057.38
20:57:34|38057.38
20:57:35|38054.56
20:57:36|38062.99
20:57:37|38072.06
20:57:38|38078.77
20:57:39|38086.5
20:57:40|38088.36
20:57:41|38088.36
20:57:42|38079.62
20:57:43|38071.92
20:57:44|38041.73
20:57:45|38055.41
20:57:46|38075.31
20:57:47|38080.26
20:57:48|38080.26
20:57:49|38080.26
20:57:51|38079.82
20:57:51|38079.82
20:57:52|38068.84
20:57:53|38072.48
20:57:54|38079.82
20:57:55|38090.35
20:57:56|38090.35
20:57:57|38088.94
20:57:58|38081.66
20:57:59|38088.93
20:58:00|38093.14
20:58:01|38093.14
20:58:02|38097.69
20:58:03|38099.65
20:58:04|38101.9
20:58:05|38106.02
20:58:07|38100.16
20:58:07|38092.5
20:58:08|38096.87
20:58:09|38100.83
20:58:10|38105.74
20:58:11|38090.19
20:58:12|38090.19
20:58:13|38105.01
20:58:14|38099.59
20:58:15|38099.59
20:58:17|38104.9
20:58:18|38104.9
20:58:19|38105.66
20:58:20|38105.66
20:58:20|38101.8
20:58:22|38101.8
20:58:23|38101.75
20:58:24|38101.43
20:58:24|38089.76
20:58:26|38089.76
20:58:27|38086.05
20:58:28|38086.05
20:58:29|38081.88
20:58:30|38070.32
20:58:31|38079.81
20:58:32|38079.7
20:58:33|38079.7
20:58:34|38081.63
20:58:36|38089.96
20:58:36|38092.18
20:58:37|38100.
20:58:38|38100.
20:58:39|38100.
20:58:40|38100.
20:58:41|38097.24
20:58:42|38109.99
20:58:43|38109.95
20:58:45|38109.99
20:58:45|38118.02
20:58:46|38123.79
20:58:47|38133.32
20:58:48|38136.66
20:58:49|38136.63
20:58:50|38136.63
20:58:52|38134.31
20:58:53|38126.64
20:58:54|38126.64
20:58:55|38131.31
20:58:56|38131.31
20:58:57|38125.59
20:58:58|38125.57
20:58:59|38130.47
20:59:00|38128.64
20:59:01|38117.34
20:59:02|38108.89
20:59:03|38110.14
20:59:04|38114.19
20:59:05|38103.14
20:59:06|38103.15
20:59:07|38115.07
20:59:08|38108.
20:59:09|38108.
20:59:10|38115.57
20:59:11|38114.82
20:59:12|38101.42
20:59:13|38101.14
20:59:13|38101.14
20:59:15|38099.49
20:59:16|38094.7
20:59:16|38086.16
20:59:18|38219.99
20:59:19|38264.45
20:59:21|38291.23
20:59:21|38331.46
20:59:23|38364.31
20:59:24|38329.62
20:59:25|38341.39
20:59:26|38357.7
20:59:27|38354.67
20:59:28|38349.86
20:59:29|38369.22
20:59:30|38383.28
20:59:31|38363.79
20:59:32|38377.16
20:59:33|38377.15
20:59:34|38349.56
20:59:35|38377.6
20:59:36|38413.
20:59:37|38403.22
20:59:38|38389.32
20:59:39|38408.7
20:59:40|38423.42
20:59:41|38424.62
20:59:42|38413.77
20:59:42|38387.55
20:59:44|38417.14
20:59:45|38439.38
20:59:45|38454.31
20:59:47|38458.4
20:59:48|38454.85
20:59:49|38434.85
20:59:50|38450.85
20:59:51|38465.06
20:59:52|38451.47
20:59:53|38455.53
20:59:54|38428.47
20:59:55|38396.1
20:59:56|38395.26
20:59:57|38370.96
20:59:58|38385.4
20:59:59|38391.13
21:00:00|38355.88
21:00:01|38371.03
21:00:02|38397.35
21:00:03|38403.63
21:00:05|38407.27
21:00:05|38428.57
21:00:06|38450.19
21:00:08|38433.71
21:00:08|38432.65
21:00:09|38423.24
21:00:10|38428.64
21:00:12|38428.9
21:00:12|38403.81
21:00:13|38397.98
21:00:15|38403.08
21:00:15|38397.98
21:00:16|38390.9
21:00:17|38393.62
21:00:19|38407.42
21:00:20|38395.21
21:00:21|38406.14
21:00:22|38407.11
21:00:23|38406.83
21:00:24|38403.42
21:00:25|38388.49
21:00:26|38416.24
21:00:27|38388.49
21:00:29|38401.87
21:00:30|38382.7
21:00:31|38389.38
21:00:31|38382.89
21:00:33|38406.17
21:00:33|38385.95
21:00:34|38375.43
21:00:35|38375.65
21:00:37|38369.93
21:00:38|38357.75
21:00:39|38348.31
21:00:39|38353.27
21:00:40|38361.09
21:00:41|38359.62
21:00:42|38362.24
21:00:44|38367.34
21:00:45|38351.97
21:00:46|38348.99
21:00:46|38343.56
21:00:47|38340.73
21:00:48|38345.26
21:00:49|38345.15
21:00:50|38355.42
21:00:51|38365.46
21:00:52|38390.4
21:00:53|38375.91
21:00:55|38366.32
21:00:56|38375.69
21:00:57|38383.2
21:00:58|38383.71
21:00:58|38396.87
21:00:59|38390.87
21:01:00|38398.16
21:01:01|38387.26
21:01:02|38393.04
21:01:04|38389.
21:01:05|38380.43
21:01:05|38378.5
21:01:06|38366.32
21:01:08|38362.84
21:01:08|38368.57
21:01:09|38389.68
21:01:10|38394.44
21:01:11|38391.56
21:01:12|38396.25
21:01:14|38398.86
21:01:14|38391.56
21:01:15|38407.81
21:01:16|38413.31
21:01:17|38416.66
21:01:18|38408.91
21:01:20|38400.16
21:01:21|38388.65
21:01:23|38393.52
21:01:23|38391.04
21:01:24|38391.76
21:01:26|38400.
21:01:27|38399.95
21:01:27|38394.2
21:01:29|38400.
21:01:30|38400.
21:01:31|38400.
21:01:31|38400.25
21:01:33|38398.9
21:01:34|38395.82
21:01:34|38410.81
21:01:35|38410.82
21:01:37|38422.33
21:01:38|38420.89
21:01:38|38422.83
21:01:40|38418.53
21:01:40|38412.26
21:01:41|38404.72
21:01:42|38419.64
21:01:44|38425.69
21:01:44|38422.42
21:01:46|38413.69
21:01:46|38412.87
21:01:48|38411.82
21:01:48|38404.88
21:01:50|38397.85
21:01:51|38397.85
21:01:51|38397.8
21:01:53|38402.54
21:01:53|38402.54
21:01:55|38412.88
21:01:56|38434.66
21:01:57|38434.02
21:01:58|38420.86
21:01:59|38422.77
21:02:00|38407.8
21:02:01|38419.73
21:02:02|38416.21
21:02:03|38419.32
21:02:04|38423.89
21:02:05|38408.02
21:02:06|38420.09
21:02:07|38429.68
21:02:08|38443.33
21:02:10|38451.34
21:02:10|38451.33
21:02:11|38447.48
21:02:13|38450.76
21:02:13|38437.86
21:02:14|38433.45
21:02:16|38431.52
21:02:16|38430.42
21:02:17|38423.43
21:02:18|38425.77
21:02:19|38425.78
21:02:21|38430.75
21:02:22|38439.31
21:02:23|38433.43
21:02:24|38424.89
21:02:25|38427.77
21:02:26|38423.9
21:02:27|38422.01
21:02:28|38418.15
21:02:29|38415.22
21:02:30|38415.22
21:02:31|38408.34
21:02:32|38402.
21:02:33|38392.
21:02:34|38392.
21:02:35|38389.88
21:02:37|38385.19
21:02:37|38385.17
21:02:38|38377.67
21:02:39|38377.
21:02:40|38377.
21:02:41|38377.87
21:02:42|38377.87
21:02:43|38377.88
21:02:44|38385.28
21:02:45|38385.28
21:02:46|38385.27
21:02:47|38385.27
21:02:48|38378.01
21:02:49|38372.38
21:02:50|38372.38
21:02:51|38385.28
21:02:52|38366.58
21:02:53|38366.58
21:02:54|38377.95
21:02:55|38376.15
21:02:56|38386.84
21:02:57|38379.18
21:02:58|38397.48
21:02:59|38395.57
21:03:01|38388.78
21:03:02|38376.54
21:03:03|38364.29
21:03:04|38350.01
21:03:05|38350.01
21:03:06|38343.15
21:03:06|38350.16
21:03:07|38356.67
21:03:09|38356.7
21:03:09|38365.12
21:03:10|38366.42
21:03:12|38364.71
21:03:13|38353.87
21:03:14|38362.22
21:03:14|38362.22
21:03:15|38368.8
21:03:16|38374.32
21:03:18|38374.1
21:03:18|38380.58
21:03:20|38370.62
21:03:20|38392.09
21:03:22|38383.85
21:03:23|38370.94
21:03:25|38370.01
21:03:26|38367.33
21:03:27|38367.33
21:03:28|38367.33
21:03:29|38359.67
21:03:30|38350.02
21:03:31|38350.02
21:03:32|38361.55
21:03:33|38350.
21:03:34|38350.
21:03:35|38350.01
21:03:36|38350.01
21:03:38|38369.69
21:03:38|38361.54
21:03:39|38346.27
21:03:40|38346.27
21:03:41|38344.52
21:03:42|38338.5
21:03:43|38338.5
21:03:45|38331.91
21:03:45|38320.05
21:03:46|38320.05
21:03:47|38319.6
21:03:49|38315.95
21:03:50|38310.45
21:03:50|38310.45
21:03:52|38306.43
21:03:53|38314.59
21:03:54|38320.84
21:03:55|38312.92
21:03:56|38308.72
21:03:56|38314.46
21:03:57|38314.42
21:03:59|38309.78
21:04:00|38331.91
21:04:01|38332.08
21:04:02|38325.4
21:04:03|38325.32
21:04:04|38321.47
21:04:05|38321.47
21:04:06|38318.51
21:04:07|38309.04
21:04:08|38309.05
21:04:09|38309.04
21:04:10|38309.04
21:04:11|38322.18
21:04:12|38330.48
21:04:13|38330.74
21:04:14|38321.25
21:04:15|38317.23
21:04:16|38315.29
21:04:17|38315.29
21:04:18|38306.2
21:04:19|38306.2
21:04:20|38306.2
21:04:21|38303.3
21:04:22|38302.86
21:04:24|38302.85
21:04:24|38309.7
21:04:25|38304.67
21:04:26|38304.63
21:04:28|38316.91
21:04:29|38318.75
21:04:30|38317.14
21:04:31|38328.17
21:04:32|38328.15
21:04:33|38326.24
21:04:34|38321.73
21:04:35|38326.25
21:04:36|38328.17
21:04:37|38328.16
21:04:38|38328.14
21:04:39|38319.46
21:04:40|38312.02
21:04:42|38317.16
21:04:42|38309.61
21:04:43|38314.62
21:04:44|38314.44
21:04:45|38304.93
21:04:47|38304.99
21:04:47|38304.67
21:04:49|38304.67
21:04:50|38304.67
21:04:51|38304.67
21:04:51|38302.85
21:04:53|38302.84
21:04:54|38304.66
21:04:54|38300.
21:04:55|38300.01
21:04:56|38298.13
21:04:58|38282.83
21:04:58|38282.82
21:04:59|38290.6
21:05:00|38279.8
21:05:02|38289.51
21:05:03|38293.14
21:05:03|38283.95
21:05:05|38279.81
21:05:05|38275.23
21:05:07|38275.2
21:05:08|38275.2
21:05:08|38293.12
21:05:10|38289.62
21:05:10|38289.62
21:05:12|38297.69
21:05:13|38315.92
21:05:13|38315.16
21:05:14|38309.65
21:05:15|38305.85
21:05:16|38303.12
21:05:18|38303.12
21:05:19|38294.57
21:05:19|38294.57
21:05:21|38294.57
21:05:21|38302.4
21:05:23|38300.65
21:05:23|38300.65
21:05:25|38290.1
21:05:26|38288.8
21:05:27|38288.81
21:05:28|38289.1
21:05:29|38289.1
21:05:30|38299.99
21:05:31|38299.98
21:05:32|38287.44
21:05:33|38282.98
21:05:34|38282.98
21:05:35|38298.2
21:05:36|38309.32
21:05:37|38310.87
21:05:38|38310.95
21:05:39|38303.73
21:05:40|38303.73
21:05:41|38312.04
21:05:42|38312.04
21:05:43|38312.04
21:05:45|38312.04
21:05:46|38312.04
21:05:46|38312.05
21:05:48|38312.05
21:05:49|38310.82
21:05:49|38310.82
21:05:51|38312.59
21:05:52|38310.82
21:05:53|38310.82
21:05:53|38310.82
21:05:54|38295.07
21:05:55|38286.18
21:05:56|38286.18
21:05:57|38279.44
21:05:58|38279.44
21:06:00|38277.62
21:06:00|38286.02
21:06:01|38286.02
21:06:03|38287.96
21:06:04|38289.25
21:06:04|38285.99
21:06:06|38286.93
21:06:07|38286.93
21:06:07|38296.53
21:06:08|38271.97
21:06:10|38301.55
21:06:11|38305.72
21:06:11|38305.72
21:06:12|38308.52
21:06:13|38319.76
21:06:15|38319.76
21:06:16|38320.63
21:06:17|38320.63
21:06:18|38320.63
21:06:18|38320.91
21:06:19|38332.78
21:06:20|38328.55
21:06:21|38339.15
21:06:22|38335.56
21:06:23|38343.75
21:06:24|38343.24
21:06:26|38348.97
21:06:27|38345.55
21:06:29|38345.72
21:06:30|38346.87
21:06:31|38348.18
21:06:32|38348.18
21:06:33|38348.93
21:06:34|38346.59
21:06:35|38342.17
21:06:36|38342.77
21:06:37|38342.77
21:06:38|38335.72
21:06:39|38350.17
21:06:40|38345.09
21:06:41|38350.17
21:06:42|38359.96
21:06:43|38365.81
21:06:44|38362.93
21:06:45|38365.83
21:06:46|38359.32
21:06:47|38362.72
21:06:48|38356.49
21:06:49|38356.49
21:06:50|38356.46
21:06:51|38356.46
21:06:52|38356.46
21:06:53|38352.68
21:06:54|38356.02
21:06:55|38352.72
21:06:56|38352.64
21:06:57|38356.47
21:06:58|38356.47
21:06:59|38367.86
21:07:00|38370.44
21:07:01|38373.13
21:07:02|38379.87
21:07:03|38383.33
21:07:04|38381.74
21:07:05|38383.66
21:07:06|38376.35
21:07:07|38376.21
21:07:08|38378.79
21:07:09|38378.79
21:07:10|38378.79
21:07:11|38370.04
21:07:12|38370.01
21:07:13|38370.01
21:07:14|38370.01
21:07:15|38360.83
21:07:16|38354.79
21:07:17|38351.5
21:07:18|38340.69
21:07:19|38340.82
21:07:20|38348.31
21:07:21|38351.78
21:07:22|38351.78
21:07:23|38351.79
21:07:24|38357.01
21:07:25|38350.8
21:07:27|38355.27
21:07:27|38363.04
21:07:28|38354.97
21:07:30|38354.96
21:07:30|38361.59
21:07:31|38361.59
21:07:33|38373.2
21:07:34|38362.99
21:07:35|38366.38
21:07:36|38375.14
21:07:37|38375.14
21:07:38|38375.14
21:07:39|38372.83
21:07:40|38372.83
21:07:42|38372.83
21:07:42|38372.83
21:07:43|38372.83
21:07:45|38373.53
21:07:46|38373.53
21:07:47|38375.57
21:07:48|38392.29
21:07:48|38392.29
21:07:50|38398.95
21:07:51|38393.52
21:07:52|38393.44
21:07:53|38387.53
21:07:53|38384.39
21:07:55|38384.39
21:07:55|38384.2
21:07:57|38393.54
21:07:57|38412.93
21:07:59|38409.87
21:08:00|38401.93
21:08:00|38394.66
21:08:02|38405.35
21:08:03|38389.84
21:08:04|38401.26
21:08:05|38384.87
21:08:06|38395.22
21:08:07|38398.44
21:08:08|38398.65
21:08:09|38395.51
21:08:10|38399.27
21:08:11|38405.32
21:08:12|38399.19
21:08:13|38399.21
21:08:14|38399.21
21:08:15|38414.57
21:08:16|38414.53
21:08:17|38432.1
21:08:18|38409.91
21:08:19|38409.91
21:08:20|38411.81
21:08:21|38411.49
21:08:22|38414.19
21:08:23|38411.8
21:08:24|38398.93
21:08:25|38388.55
21:08:26|38386.98
21:08:27|38386.98
21:08:29|38408.15
21:08:30|38403.23
21:08:31|38397.92
21:08:32|38396.29
21:08:33|38396.29
21:08:34|38396.29
21:08:35|38408.14
21:08:36|38408.14
21:08:37|38408.14
21:08:38|38398.31
21:08:39|38398.39
21:08:40|38398.39
21:08:41|38390.74
21:08:42|38385.06
21:08:43|38387.24
21:08:44|38387.27
21:08:45|38399.99
21:08:46|38405.28
21:08:47|38407.5
21:08:48|38407.74
21:08:49|38408.14
21:08:50|38409.55
21:08:51|38409.55
21:08:52|38400.39
21:08:53|38395.6
21:08:54|38395.6
21:08:55|38388.03
21:08:56|38391.48
21:08:57|38387.41
21:08:58|38387.41
21:08:59|38387.47
21:09:00|38387.42
21:09:01|38377.69
21:09:03|38377.69
21:09:03|38375.
21:09:04|38372.09
21:09:06|38366.43
21:09:06|38357.15
21:09:08|38354.79
21:09:09|38356.48
21:09:09|38356.86
21:09:10|38345.16
21:09:12|38347.39
21:09:12|38346.65
21:09:13|38346.65
21:09:15|38339.4
21:09:15|38334.79
21:09:16|38334.78
21:09:17|38334.78
21:09:19|38334.78
21:09:20|38334.78
21:09:21|38328.3
21:09:22|38325.
21:09:22|38325.
21:09:23|38320.05
21:09:24|38312.91
21:09:26|38312.91
21:09:27|38312.91
21:09:28|38311.91
21:09:29|38323.9
21:09:30|38324.88
21:09:31|38333.2
21:09:33|38335.07
21:09:33|38334.78
21:09:34|38334.78
21:09:35|38336.6
21:09:36|38345.78
21:09:37|38330.7
21:09:38|38342.62
21:09:40|38350.31
21:09:40|38350.31
21:09:42|38343.57
21:09:43|38335.57
21:09:44|38327.11
21:09:44|38327.08
21:09:46|38324.69
21:09:47|38323.8
21:09:48|38323.8
21:09:49|38323.81
21:09:50|38324.09
21:09:51|38324.1
21:09:52|38324.09
21:09:53|38324.09
21:09:54|38324.1
21:09:55|38324.1
21:09:56|38320.01
21:09:57|38331.65
21:09:58|38327.54
21:09:59|38326.12
21:10:00|38345.74
21:10:01|38350.
21:10:02|38347.56
21:10:03|38335.78
21:10:04|38334.34
21:10:05|38336.25
21:10:06|38321.18
21:10:07|38321.18
21:10:08|38321.18
21:10:09|38326.63
21:10:10|38317.3
21:10:11|38329.63
21:10:12|38318.46
21:10:13|38316.63
21:10:14|38305.08
21:10:15|38304.67
21:10:16|38306.33
21:10:17|38301.8
21:10:18|38301.8
21:10:19|38299.62
21:10:20|38306.62
21:10:21|38306.62
21:10:22|38296.2
21:10:23|38302.12
21:10:24|38313.95
21:10:25|38313.95
21:10:26|38324.1
21:10:27|38324.1
21:10:28|38323.88
21:10:30|38322.26
21:10:31|38323.83
21:10:32|38316.26
21:10:33|38316.26
21:10:35|38312.91
21:10:35|38312.91
21:10:36|38312.91
21:10:37|38312.91
21:10:38|38327.4
21:10:39|38330.77
21:10:40|38331.91
21:10:41|38331.9
21:10:42|38339.56
21:10:43|38336.04
21:10:44|38338.69
21:10:45|38337.97
21:10:46|38349.99
21:10:47|38360.01
21:10:48|38359.03
21:10:49|38359.03
21:10:50|38355.77
21:10:51|38350.31
21:10:52|38360.17
21:10:53|38360.95
21:10:54|38358.97
21:10:55|38347.61
21:10:56|38342.22
21:10:57|38342.22
21:10:58|38338.86
21:10:59|38336.04
21:11:00|38336.14
21:11:01|38336.14
21:11:02|38336.12
21:11:03|38327.23
21:11:04|38320.76
21:11:05|38320.22
21:11:06|38320.22
21:11:07|38320.51
21:11:08|38326.59
21:11:09|38336.63
21:11:10|38336.46
21:11:11|38336.47
21:11:12|38339.89
21:11:13|38339.89
21:11:14|38340.55
21:11:15|38331.59
21:11:16|38331.46
21:11:17|38331.46
21:11:18|38329.87
21:11:19|38338.14
21:11:20|38351.69
21:11:21|38351.58
21:11:22|38351.94
21:11:23|38346.67
21:11:24|38344.73
21:11:25|38334.97
21:11:27|38332.83
21:11:27|38330.89
21:11:28|38327.24
21:11:30|38326.33
21:11:31|38330.16
21:11:33|38337.98
21:11:33|38341.46
21:11:34|38346.68
21:11:35|38341.49
21:11:36|38339.18
21:11:37|38342.58
21:11:39|38342.58
21:11:39|38344.9
21:11:41|38323.99
21:11:42|38323.94
21:11:43|38317.26
21:11:44|38310.37
21:11:45|38309.05
21:11:45|38315.62
21:11:47|38315.62
21:11:47|38309.05
21:11:49|38309.05
21:11:49|38309.05
21:11:50|38309.05
21:11:51|38309.05
21:11:53|38309.05
21:11:54|38309.05
21:11:54|38309.05
21:11:55|38309.05
21:11:56|38309.06
21:11:57|38309.05
21:11:59|38309.05
21:11:59|38306.82
21:12:00|38306.46
21:12:01|38317.01
21:12:02|38316.08
21:12:04|38307.09
21:12:04|38307.09
21:12:05|38307.09
21:12:06|38305.
21:12:08|38305.
21:12:09|38305.
21:12:09|38305.
21:12:10|38305.
21:12:12|38304.67
21:12:13|38300.01
21:12:14|38300.
21:12:15|38300.
21:12:16|38300.
21:12:17|38297.16
21:12:18|38297.79
21:12:19|38297.79
21:12:20|38297.49
21:12:21|38297.49
21:12:21|38297.49
21:12:23|38301.4
21:12:24|38297.22
21:12:25|38297.22
21:12:26|38297.08
21:12:27|38297.08
21:12:28|38296.2
21:12:29|38296.2
21:12:30|38296.2
21:12:31|38296.21
21:12:32|38297.07
21:12:34|38301.38
21:12:34|38301.38
21:12:35|38300.
21:12:37|38298.53
21:12:38|38298.53
21:12:39|38297.38
21:12:40|38294.64
21:12:41|38290.6
21:12:42|38290.
21:12:43|38290.
21:12:44|38270.96
21:12:45|38281.49
21:12:46|38281.49
21:12:47|38281.17
21:12:48|38281.17
21:12:49|38280.13
21:12:50|38281.18
21:12:51|38280.13
21:12:52|38274.24
21:12:53|38270.23
21:12:54|38283.81
21:12:55|38284.03
21:12:56|38290.
21:12:57|38289.99
21:12:58|38289.99
21:12:59|38286.03
21:13:00|38266.24
21:13:01|38266.23
21:13:02|38278.45
21:13:03|38276.99
21:13:04|38276.98
21:13:05|38263.63
21:13:06|38264.46
21:13:07|38265.5
21:13:08|38259.02
21:13:09|38253.84
21:13:10|38253.17
21:13:11|38245.87
21:13:12|38249.63
21:13:13|38249.63
21:13:14|38243.15
21:13:15|38243.72
21:13:16|38249.53
21:13:17|38249.62
21:13:18|38249.6
21:13:19|38249.6
21:13:20|38249.61
21:13:21|38246.09
21:13:22|38254.32
21:13:23|38245.39
21:13:24|38246.5
21:13:25|38246.5
21:13:26|38237.66
21:13:27|38238.55
21:13:28|38234.72
21:13:29|38232.19
21:13:30|38232.2
21:13:31|38232.19
21:13:32|38229.11
21:13:34|38229.2
21:13:35|38231.45
21:13:36|38226.82
21:13:37|38236.42
21:13:39|38247.18
21:13:39|38247.18
21:13:40|38249.99
21:13:41|38249.95
21:13:42|38249.85
21:13:43|38248.32
21:13:44|38248.32
21:13:46|38259.9
21:13:47|38267.33
21:13:47|38265.34
21:13:49|38258.35
21:13:50|38258.35
21:13:51|38258.36
21:13:52|38267.18
21:13:53|38267.28
21:13:54|38267.27
21:13:55|38266.96
21:13:56|38266.96
21:13:57|38266.96
21:13:58|38257.49
21:13:59|38257.49
21:14:00|38260.56
21:14:01|38260.56
21:14:02|38260.56
21:14:03|38267.26
21:14:04|38265.5
21:14:05|38260.41
21:14:07|38260.41
21:14:07|38260.41
21:14:08|38260.41
21:14:09|38260.41
21:14:10|38262.76
21:14:11|38254.31
21:14:12|38252.41
21:14:13|38252.23
21:14:14|38252.4
21:14:15|38258.7
21:14:16|38262.09
21:14:18|38265.35
21:14:19|38260.53
21:14:20|38268.76
21:14:21|38268.76
21:14:22|38263.77
21:14:23|38263.77
21:14:24|38263.77
21:14:24|38263.77
21:14:25|38268.81
21:14:26|38264.24
21:14:27|38274.88
21:14:29|38282.85
21:14:30|38285.13
21:14:31|38285.17
21:14:32|38293.14
21:14:33|38297.46
21:14:35|38295.23
21:14:36|38288.09
21:14:37|38294.6
21:14:38|38288.09
21:14:39|38288.09
21:14:40|38281.93
21:14:41|38274.88
21:14:43|38271.1
21:14:43|38271.1
21:14:44|38270.87
21:14:45|38270.87
21:14:46|38270.12
21:14:47|38270.12
21:14:48|38270.12
21:14:49|38270.88
21:14:50|38267.81
21:14:51|38256.59
21:14:52|38256.59
21:14:53|38256.88
21:14:54|38256.88
21:14:55|38246.65
21:14:56|38240.42
21:14:57|38242.94
21:14:58|38242.68
21:14:59|38236.58
21:15:00|38236.15
21:15:01|38236.15
21:15:02|38236.45
21:15:03|38243.55
21:15:05|38251.71
21:15:06|38251.71
21:15:06|38252.18
21:15:08|38252.18
21:15:08|38252.48
21:15:10|38259.69
21:15:10|38256.32
21:15:11|38256.32
21:15:12|38256.32
21:15:13|38258.62
21:15:15|38263.28
21:15:15|38274.85
21:15:16|38274.86
21:15:17|38286.16
21:15:19|38290.12
21:15:20|38291.51
21:15:20|38288.23
21:15:21|38288.23
21:15:23|38297.1
21:15:23|38300.
21:15:24|38300.
21:15:26|38300.
21:15:26|38309.04
21:15:27|38312.43
21:15:28|38316.53
21:15:29|38317.01
21:15:30|38321.78
21:15:31|38321.78
21:15:32|38322.07
21:15:33|38322.02
21:15:35|38317.01
21:15:36|38316.79
21:15:36|38319.67
21:15:38|38319.67
21:15:39|38319.67
21:15:40|38316.78
21:15:41|38316.78
21:15:41|38311.14
21:15:43|38309.1
21:15:44|38309.1
21:15:45|38309.11
21:15:46|38309.11
21:15:47|38309.34
21:15:48|38309.1
21:15:49|38298.63
21:15:50|38295.35
21:15:52|38288.5
21:15:53|38293.03
21:15:54|38300.53
21:15:55|38299.01
21:15:56|38297.58
21:15:57|38296.22
21:15:58|38298.95
21:15:59|38298.95
21:16:00|38285.66
21:16:01|38281.75
21:16:02|38275.
21:16:03|38275.
21:16:04|38268.56
21:16:05|38277.25
21:16:06|38285.09
21:16:07|38285.09
21:16:08|38285.09
21:16:09|38268.11
21:16:10|38268.11
21:16:11|38268.11
21:16:12|38268.11
21:16:13|38274.04
21:16:14|38278.45
21:16:15|38275.67
21:16:16|38275.65
21:16:17|38275.65
21:16:18|38275.65
21:16:19|38263.28
21:16:20|38262.24
21:16:21|38262.24
21:16:22|38257.13
21:16:23|38259.52
21:16:24|38259.7
21:16:25|38255.69
21:16:26|38253.75
21:16:27|38254.91
21:16:28|38253.07
21:16:29|38250.
21:16:30|38246.55
21:16:31|38246.55
21:16:32|38246.55
21:16:33|38243.16
21:16:34|38243.17
21:16:35|38246.54
21:16:37|38246.55
21:16:37|38246.5
21:16:39|38240.41
21:16:39|38234.08
21:16:40|38231.69
21:16:42|38222.23
21:16:42|38227.25
21:16:43|38227.25
21:16:45|38220.01
21:16:46|38219.61
21:16:47|38218.09
21:16:47|38220.33
21:16:49|38222.24
21:16:49|38227.24
21:16:50|38211.2
21:16:52|38211.2
21:16:53|38207.18
21:16:54|38207.18
21:16:55|38204.01
21:16:56|38203.71
21:16:57|38204.
21:16:58|38213.16
21:16:59|38217.69
21:17:00|38217.69
21:17:01|38217.69
21:17:02|38200.73
21:17:04|38217.71
21:17:04|38221.91
21:17:06|38220.46
21:17:07|38213.06
21:17:08|38213.06
21:17:09|38214.
21:17:09|38220.48
21:17:11|38216.29
21:17:12|38220.61
21:17:13|38217.33
21:17:14|38217.38
21:17:15|38218.02
21:17:16|38224.12
21:17:17|38224.12
21:17:18|38222.27
21:17:19|38222.27
21:17:20|38219.18
21:17:21|38211.82
21:17:22|38211.83
21:17:23|38212.13
21:17:24|38221.5
21:17:25|38221.5
21:17:26|38221.51
21:17:27|38221.52
21:17:28|38221.52
21:17:29|38221.09
21:17:30|38221.4
21:17:31|38225.45
21:17:32|38227.25
21:17:33|38227.25
21:17:34|38227.22
21:17:35|38227.22
21:17:37|38226.13
21:17:39|38225.18
21:17:40|38221.01
21:17:41|38229.48
21:17:42|38230.
21:17:42|38230.
21:17:44|38230.
21:17:45|38229.99
21:17:46|38229.99
21:17:47|38229.99
21:17:49|38226.2
21:17:49|38226.2
21:17:50|38223.68
21:17:51|38221.76
21:17:52|38215.54
21:17:53|38221.5
21:17:54|38221.5
21:17:55|38221.49
21:17:56|38213.67
21:17:57|38213.67
21:17:58|38219.23
21:17:59|38205.61
21:18:00|38200.04
21:18:01|38201.17
21:18:02|38201.19
21:18:03|38201.19
21:18:04|38207.42
21:18:05|38202.98
21:18:06|38192.74
21:18:07|38188.89
21:18:08|38188.54
21:18:09|38182.7
21:18:11|38176.94
21:18:11|38175.01
21:18:13|38175.
21:18:13|38172.91
21:18:15|38171.77
21:18:15|38169.72
21:18:16|38163.54
21:18:17|38163.54
21:18:19|38173.09
21:18:19|38177.16
21:18:20|38181.89
21:18:22|38164.43
21:18:23|38163.91
21:18:24|38163.55
21:18:25|38163.54
21:18:26|38163.54
21:18:27|38163.54
21:18:28|38163.55
21:18:29|38163.55
21:18:30|38163.55
21:18:31|38163.55
21:18:32|38161.69
21:18:33|38163.99
21:18:34|38163.99
21:18:35|38174.48
21:18:36|38174.48
21:18:38|38178.23
21:18:38|38178.23
21:18:40|38174.46
21:18:41|38172.54
21:18:42|38174.46
21:18:43|38174.46
21:18:44|38172.56
21:18:46|38156.53
21:18:46|38155.06
21:18:47|38152.47
21:18:49|38150.08
21:18:49|38145.26
21:18:50|38149.8
21:18:51|38157.73
21:18:52|38151.7
21:18:54|38151.72
21:18:54|38161.82
21:18:55|38161.66
21:18:56|38163.54
21:18:57|38169.13
21:18:58|38174.47
21:18:59|38170.62
21:19:00|38172.47
21:19:01|38172.47
21:19:02|38174.76
21:19:03|38174.76
21:19:05|38165.93
21:19:06|38165.93
21:19:07|38164.85
21:19:08|38164.85
21:19:09|38170.86
21:19:10|38174.76
21:19:11|38181.82
21:19:12|38178.02
21:19:13|38178.
21:19:14|38167.59
21:19:15|38167.59
21:19:16|38177.34
21:19:17|38177.98
21:19:18|38178.09
21:19:19|38178.09
21:19:20|38178.09
21:19:21|38171.48
21:19:22|38171.48
21:19:23|38180.
21:19:24|38178.07
21:19:25|38180.
21:19:26|38178.03
21:19:27|38171.83
21:19:28|38171.83
21:19:29|38174.81
21:19:30|38172.32
21:19:31|38172.29
21:19:32|38171.
21:19:33|38155.81
21:19:34|38158.72
21:19:35|38156.32
21:19:36|38149.08
21:19:37|38151.49
21:19:39|38137.14
21:19:39|38137.16
21:19:40|38132.15
21:19:41|38137.08
21:19:43|38137.27
21:19:44|38141.89
21:19:44|38155.8
21:19:46|38162.25
21:19:47|38164.38
21:19:47|38170.29
21:19:49|38148.58
21:19:50|38160.5
21:19:51|38160.5
21:19:52|38152.71
21:19:53|38152.67
21:19:54|38162.67
21:19:55|38162.67
21:19:56|38167.53
21:19:57|38167.53
21:19:58|38170.02
21:19:59|38177.35
21:20:00|38173.52
21:20:02|38170.09
21:20:02|38172.41
21:20:03|38172.41
21:20:04|38172.41
21:20:05|38176.61
21:20:07|38176.28
21:20:07|38176.28
21:20:08|38176.27
21:20:09|38176.28
21:20:10|38172.68
21:20:11|38172.68
21:20:12|38173.01
21:20:13|38170.5
21:20:14|38170.5
21:20:15|38169.64
21:20:16|38171.23
21:20:17|38171.23
21:20:18|38164.6
21:20:19|38168.89
21:20:20|38168.89
21:20:21|38178.18
21:20:22|38175.9
21:20:23|38174.43
21:20:24|38171.82
21:20:25|38175.13
21:20:26|38164.62
21:20:27|38168.33
21:20:28|38167.93
21:20:29|38167.93
21:20:30|38167.7
21:20:31|38167.7
21:20:32|38167.7
21:20:33|38167.7
21:20:34|38167.7
21:20:35|38177.13
21:20:36|38177.13
21:20:37|38178.46
21:20:39|38175.63
21:20:39|38168.71
21:20:40|38168.72
21:20:42|38168.72
21:20:43|38168.67
21:20:44|38168.67
21:20:44|38168.67
21:20:46|38168.67
21:20:47|38157.97
21:20:48|38157.97
21:20:49|38146.5
21:20:51|38140.99
21:20:51|38138.58
21:20:53|38138.58
21:20:53|38138.58
21:20:54|38132.04
21:20:56|38132.
21:20:57|38126.02
21:20:57|38124.22
21:20:59|38122.66
21:21:00|38126.32
21:21:00|38137.95
21:21:02|38137.96
21:21:02|38138.49
21:21:04|38140.78
21:21:04|38148.89
21:21:06|38152.19
21:21:07|38141.78
21:21:07|38145.66
21:21:08|38146.75
21:21:09|38150.72
21:21:11|38152.64
21:21:11|38152.64
21:21:12|38153.67
21:21:13|38151.97
21:21:14|38156.34
21:21:15|38156.34
21:21:17|38151.84
21:21:18|38145.72
21:21:19|38145.72
21:21:19|38153.95
21:21:21|38151.01
21:21:21|38151.01
21:21:22|38158.55
21:21:23|38153.25
21:21:24|38153.25
21:21:25|38148.28
21:21:27|38148.28
21:21:27|38144.88
21:21:29|38140.08
21:21:29|38140.08
21:21:30|38125.32
21:21:31|38126.06
21:21:32|38124.7
21:21:33|38135.17
21:21:35|38137.96
21:21:35|38137.96
21:21:36|38137.96
21:21:38|38144.7
21:21:38|38148.51
21:21:39|38148.51
21:21:40|38148.51
21:21:42|38147.75
21:21:43|38144.51
21:21:44|38144.51
21:21:45|38144.51
21:21:46|38143.26
21:21:47|38143.26
21:21:47|38141.84
21:21:49|38141.4
21:21:50|38141.4
21:21:51|38141.83
21:21:52|38140.
21:21:52|38132.36
21:21:54|38126.13
21:21:55|38124.23
21:21:56|38118.1
21:21:57|38115.67
21:21:58|38116.54
21:21:59|38114.67
21:22:00|38112.35
21:22:01|38111.73
21:22:02|38109.32
21:22:03|38108.42
21:22:04|38106.07
21:22:05|38100.
21:22:06|38089.37
21:22:07|38082.35
21:22:07|38083.7
21:22:09|38083.26
21:22:10|38081.11
21:22:11|38076.57
21:22:12|38084.91
21:22:13|38087.97
21:22:14|38093.97
21:22:15|38095.79
21:22:16|38093.91
21:22:17|38086.9
21:22:18|38087.39
21:22:19|38086.15
21:22:20|38080.27
21:22:21|38080.28
21:22:22|38089.31
21:22:23|38081.8
21:22:24|38081.8
21:22:25|38077.72
21:22:26|38075.1
21:22:27|38070.9
21:22:28|38070.24
21:22:29|38070.25
21:22:30|38074.08
21:22:31|38076.2
21:22:32|38070.35
21:22:33|38073.55
21:22:34|38076.04
21:22:35|38088.61
21:22:36|38088.62
21:22:37|38097.04
21:22:38|38091.91
21:22:39|38088.62
21:22:40|38088.62
21:22:42|38087.72
21:22:42|38082.86
21:22:43|38086.67
21:22:45|38090.28
21:22:46|38090.28
21:22:47|38092.08
21:22:48|38097.04
21:22:49|38097.04
21:22:50|38100.
21:22:51|38098.09
21:22:52|38089.78
21:22:53|38089.78
21:22:54|38087.86
21:22:55|38089.62
21:22:56|38107.87
21:22:57|38107.78
21:22:58|38107.78
21:22:59|38107.78
21:23:00|38110.
21:23:00|38107.82
21:23:02|38107.82
21:23:03|38107.83
21:23:04|38107.83
21:23:05|38107.82
21:23:06|38069.28
21:23:07|38069.28
21:23:08|38065.09
21:23:08|38072.63
21:23:10|38072.68
21:23:11|38081.31
21:23:12|38081.32
21:23:13|38079.7
21:23:14|38090.52
21:23:14|38079.27
21:23:16|38071.33
21:23:16|38079.23
21:23:17|38079.23
21:23:19|38085.83
21:23:20|38085.83
21:23:21|38081.59
21:23:22|38081.59
21:23:23|38081.59
21:23:24|38077.92
21:23:25|38080.26
21:23:26|38072.58
21:23:27|38074.71
21:23:28|38070.
21:23:29|38070.
21:23:30|38067.41
21:23:31|38068.01
21:23:32|38069.93
21:23:33|38068.84
21:23:34|38068.6
21:23:35|38071.02
21:23:36|38052.53
21:23:37|38060.24
21:23:38|38061.85
21:23:39|38052.54
21:23:40|38053.91
21:23:42|38058.64
21:23:42|38067.2
21:23:44|38068.7
21:23:45|38080.12
21:23:46|38074.41
21:23:47|38064.7
21:23:48|38064.56
21:23:49|38058.15
21:23:51|38058.16
21:23:52|38057.34
21:23:52|38057.34
21:23:54|38055.73
21:23:55|38068.04
21:23:56|38070.9
21:23:57|38073.61
21:23:57|38069.72
21:23:58|38067.86
21:23:59|38066.16
21:24:01|38068.7
21:24:01|38068.7
21:24:02|38076.57
21:24:04|38076.57
21:24:05|38060.17
21:24:05|38060.15
21:24:07|38060.15
21:24:07|38065.63
21:24:09|38067.02
21:24:10|38064.19
21:24:10|38063.74
21:24:11|38060.16
21:24:12|38057.33
21:24:14|38057.29
21:24:14|38057.28
21:24:16|38060.69
21:24:16|38069.91
21:24:17|38071.28
21:24:18|38069.92
21:24:20|38062.82
21:24:21|38060.73
21:24:21|38058.92
21:24:22|38064.54
21:24:23|38068.04
21:24:24|38066.07
21:24:25|38066.07
21:24:26|38056.59
21:24:28|38058.79
21:24:28|38058.79
21:24:29|38056.37
21:24:31|38056.33
21:24:31|38056.33
21:24:33|38040.
21:24:34|38040.01
21:24:35|38040.01
21:24:36|38040.01
21:24:37|38049.99
21:24:37|38056.91
21:24:39|38057.17
21:24:40|38060.73
21:24:40|38060.33
21:24:42|38067.39
21:24:43|38064.97
21:24:45|38055.64
21:24:46|38043.73
21:24:47|38043.29
21:24:48|38053.96
21:24:49|38031.91
21:24:50|38031.91
21:24:51|38042.28
21:24:52|38035.48
21:24:53|38035.65
21:24:54|38045.6
21:24:55|38045.6
21:24:56|38035.79
21:24:57|38036.69
21:24:58|38036.92
21:24:59|38043.64
21:25:00|38043.64
21:25:01|38043.66
21:25:02|38052.56
21:25:03|38052.56
21:25:04|38052.77
21:25:06|38045.7
21:25:06|38056.75
21:25:07|38057.37
21:25:08|38057.37
21:25:09|38060.64
21:25:10|38067.55
21:25:11|38067.55
21:25:12|38067.55
21:25:13|38069.93
21:25:14|38069.75
21:25:15|38069.93
21:25:16|38079.99
21:25:17|38079.99
21:25:18|38073.04
21:25:19|38079.73
21:25:20|38079.73
21:25:21|38070.39
21:25:22|38069.78
21:25:23|38069.78
21:25:24|38069.88
21:25:25|38061.28
21:25:26|38057.3
21:25:27|38048.68
21:25:28|38048.68
21:25:29|38048.68
21:25:30|38048.68
21:25:31|38048.96
21:25:32|38060.15
21:25:33|38060.15
21:25:34|38060.31
21:25:35|38056.14
21:25:36|38043.26
21:25:37|38043.25
21:25:38|38043.23
21:25:39|38043.23
21:25:40|38036.78
21:25:41|38026.52
21:25:42|38021.97
21:25:44|38030.02
21:25:45|38020.07
21:25:46|38026.35
21:25:47|38028.8
21:25:48|38028.57
21:25:49|38028.57
21:25:50|38011.14
21:25:51|38009.42
21:25:52|38008.03
21:25:53|38006.85
21:25:55|38011.13
21:25:55|38011.13
21:25:56|38011.13
21:25:58|38011.13
21:25:58|38011.13
21:25:59|38009.02
21:26:00|38009.02
21:26:01|38000.42
21:26:02|38000.42
21:26:03|37992.45
21:26:04|38004.58
21:26:05|38004.57
21:26:07|38015.35
21:26:08|38017.63
21:26:09|38019.76
21:26:10|38019.18
21:26:11|38027.59
21:26:12|38024.19
21:26:13|38019.75
21:26:14|38019.75
21:26:15|38006.86
21:26:16|38004.16
21:26:17|38003.2
21:26:18|37994.49
21:26:19|37994.49
21:26:20|37992.59
21:26:21|37992.59
21:26:22|37988.75
21:26:23|37988.74
21:26:24|37993.01
21:26:25|37989.19
21:26:26|37994.32
21:26:27|37994.3
21:26:28|37990.43
21:26:29|37985.45
21:26:30|37982.1
21:26:31|37979.8
21:26:32|37979.96
21:26:34|37989.93
21:26:34|37989.82
21:26:35|38000.54
21:26:36|38003.21
21:26:37|38003.21
21:26:39|38003.21
21:26:39|38001.98
21:26:41|37993.95
21:26:41|37982.94
21:26:42|37982.94
21:26:43|37979.81
21:26:45|37980.27
21:26:46|37988.13
21:26:47|38001.08
21:26:48|38000.97
21:26:50|38006.16
21:26:50|38002.36
21:26:51|38002.64
21:26:52|38002.64
21:26:53|38018.59
21:26:54|38020.
21:26:56|38024.44
21:26:57|38018.59
21:26:58|38018.59
21:26:59|38018.59
21:27:00|38013.12
21:27:01|38012.46
21:27:02|38012.46
21:27:03|38018.37
21:27:04|38039.14
21:27:05|38048.6
21:27:06|38048.6
21:27:07|38048.89
21:27:07|38053.4
21:27:09|38058.87
21:27:10|38062.24
21:27:11|38065.
21:27:12|38058.07
21:27:12|38059.07
21:27:14|38064.29
21:27:15|38054.68
21:27:16|38059.11
21:27:17|38052.9
21:27:18|38052.9
21:27:19|38046.99
21:27:20|38046.99
21:27:21|38046.99
21:27:22|38042.82
21:27:23|38042.82
21:27:25|38048.45
21:27:25|38048.45
21:27:26|38034.88
21:27:27|38033.15
21:27:28|38018.39
21:27:29|38018.38
21:27:30|38018.14
21:27:31|38021.35
21:27:32|38021.35
21:27:33|38021.64
21:27:34|38033.25
21:27:35|38033.28
21:27:36|38033.52
21:27:37|38033.82
21:27:38|38048.54
21:27:39|38048.54
21:27:40|38048.54
21:27:41|38048.55
21:27:42|38048.53
21:27:43|38048.53
21:27:44|38042.77
21:27:46|38042.77
21:27:47|38045.94
21:27:47|38048.24
21:27:49|38048.24
21:27:50|38042.36
21:27:51|38026.33
21:27:53|38034.57
21:27:53|38034.57
21:27:54|38034.57
21:27:56|38037.56
21:27:56|38037.56
21:27:58|38037.56
21:27:59|38034.57
21:28:00|38034.57
21:28:01|38023.04
21:28:02|38020.42
21:28:03|38018.64
21:28:03|38018.64
21:28:05|38021.5
21:28:06|38015.09
21:28:07|38015.08
21:28:08|38023.51
21:28:09|38024.
21:28:10|38015.08
21:28:10|38005.79
21:28:12|38005.79
21:28:13|38003.11
21:28:13|38003.4
21:28:15|38003.4
21:28:16|38005.78
21:28:17|38005.78
21:28:18|38014.99
21:28:19|38014.99
21:28:20|38000.5
21:28:21|37996.56
21:28:22|38002.77
21:28:23|38005.69
21:28:24|38005.7
21:28:25|38005.7
21:28:26|38004.49
21:28:27|38005.27
21:28:27|38005.26
21:28:28|38005.67
21:28:30|38011.65
21:28:31|38009.75
21:28:32|38009.75
21:28:33|38017.33
21:28:34|38021.9
21:28:35|38029.34
21:28:36|38030.83
21:28:37|38030.8
21:28:38|38033.44
21:28:39|38044.73
21:28:40|38046.61
21:28:41|38053.
21:28:42|38050.84
21:28:43|38053.
21:28:44|38054.96
21:28:45|38057.38
21:28:46|38057.37
21:28:47|38054.92
21:28:49|38054.92
21:28:50|38058.49
21:28:51|38058.8
21:28:52|38048.94
21:28:54|38048.93
21:28:54|38045.41
21:28:55|38045.41
21:28:57|38056.24
21:28:58|38060.2
21:28:58|38063.
21:29:00|38058.06
21:29:01|38052.5
21:29:02|38051.15
21:29:03|38053.84
21:29:05|38052.94
21:29:05|38052.94
21:29:06|38052.93
21:29:07|38041.7
21:29:08|38054.56
21:29:09|38048.98
21:29:10|38055.29
21:29:11|38055.29
21:29:12|38055.29
21:29:13|38049.66
21:29:15|38049.66
21:29:16|38044.8
21:29:17|38040.21
21:29:17|38040.21
21:29:19|38034.51
21:29:19|38029.14
21:29:20|38029.14
21:29:22|38029.11
21:29:22|38024.34
21:29:24|38024.34
21:29:24|38024.34
21:29:25|38009.88
21:29:27|38013.64
21:29:27|38020.15
21:29:28|38009.44
21:29:29|38007.44
21:29:31|38007.44
21:29:31|38003.02
21:29:32|38002.98
21:29:34|38003.28
21:29:34|38003.28
21:29:36|38007.79
21:29:36|38007.7
21:29:37|38007.7
21:29:39|38007.7
21:29:39|38014.01
21:29:40|38022.39
21:29:42|38022.39
21:29:43|38022.14
21:29:43|38022.69
21:29:44|38015.61
21:29:45|38011.12
21:29:46|38007.11
21:29:47|38015.36
21:29:49|38016.2
21:29:50|38009.54
21:29:51|38002.36
21:29:52|38002.66
21:29:54|38006.4
21:29:54|38006.4
21:29:56|38009.35
21:29:56|38014.51
21:29:58|38014.51
21:29:59|38020.4
21:29:59|38022.4
21:30:00|38022.39
21:30:02|38014.99
21:30:03|38014.99
21:30:04|38008.42
21:30:05|38007.05
21:30:06|38006.92
21:30:07|38018.69
21:30:07|38018.69
21:30:09|38019.25
21:30:09|38023.6
21:30:11|38034.49
21:30:12|38039.55
21:30:12|38048.37
21:30:14|38048.37
21:30:14|38053.47
21:30:16|38053.47
21:30:17|38053.48
21:30:17|38057.37
21:30:18|38053.67
21:30:20|38053.75
21:30:21|38053.7
21:30:22|38057.38
21:30:22|38064.29
21:30:24|38068.51
21:30:25|38074.07
21:30:26|38080.43
21:30:27|38080.87
21:30:27|38079.49
21:30:29|38080.86
21:30:30|38076.42
21:30:31|38072.87
21:30:32|38083.32
21:30:32|38083.91
21:30:34|38091.35
21:30:34|38091.35
21:30:36|38086.43
21:30:37|38081.71
21:30:38|38079.49
21:30:39|38079.49
21:30:40|38074.73
21:30:41|38071.19
21:30:41|38071.19
21:30:43|38071.19
21:30:44|38068.36
21:30:45|38068.37
21:30:46|38070.85
21:30:47|38068.66
21:30:48|38078.3
21:30:49|38078.3
21:30:51|38071.06
21:30:52|38071.06
21:30:53|38059.5
21:30:54|38059.5
21:30:55|38051.56
21:30:56|38060.56
21:30:57|38063.
21:30:58|38059.81
21:30:59|38059.81
21:31:00|38059.81
21:31:01|38074.71
21:31:02|38074.7
21:31:03|38071.12
21:31:04|38071.12
21:31:05|38068.98
21:31:06|38080.26
21:31:07|38080.26
21:31:08|38090.43
21:31:09|38077.97
21:31:11|38070.49
21:31:11|38068.37
21:31:12|38068.37
21:31:13|38077.89
21:31:14|38079.94
21:31:15|38079.99
21:31:16|38066.78
21:31:17|38068.51
21:31:18|38068.48
21:31:19|38069.55
21:31:20|38069.55
21:31:21|38057.96
21:31:22|38057.96
21:31:23|38057.96
21:31:24|38057.96
21:31:25|38057.86
21:31:26|38058.19
21:31:27|38057.38
21:31:28|38056.25
21:31:29|38056.25
21:31:30|38056.25
21:31:31|38062.36
21:31:32|38067.12
21:31:33|38077.93
21:31:34|38079.93
21:31:35|38061.64
21:31:36|38063.55
21:31:37|38051.57
21:31:38|38049.49
21:31:39|38042.95
21:31:40|38038.98
21:31:41|38036.67
21:31:42|38034.51
21:31:43|38034.52
21:31:44|38023.26
21:31:45|38023.26
21:31:46|38023.26
21:31:47|38017.02
21:31:48|38017.81
21:31:50|38009.43
21:31:51|38002.51
21:31:52|38000.
21:31:54|38000.
21:31:54|37999.96
21:31:56|37988.17
21:31:57|37980.88
21:31:58|37993.92
21:31:59|38003.75
21:32:01|38005.66
21:32:02|38009.43
21:32:03|38015.06
21:32:04|38008.24
21:32:04|38011.54
21:32:06|38011.54
21:32:07|38017.9
21:32:08|38019.16
21:32:09|38020.96
21:32:10|38020.96
21:32:11|38008.24
21:32:12|38008.24
21:32:13|38004.24
21:32:14|38001.02
21:32:15|38000.
21:32:16|38001.12
21:32:17|37989.59
21:32:18|37981.22
21:32:19|37981.22
21:32:20|37990.64
21:32:21|37980.12
21:32:21|37981.48
21:32:23|37987.46
21:32:24|37987.16
21:32:25|37987.99
21:32:25|37982.4
21:32:27|37982.4
21:32:28|37991.84
21:32:28|37963.26
21:32:29|37831.99
21:32:31|37777.89
21:32:32|37750.
21:32:32|37766.26
21:32:34|37758.9
21:32:35|37750.48
21:32:36|37702.93
21:32:37|37736.83
21:32:38|37747.18
21:32:39|37733.78
21:32:39|37773.37
21:32:40|37761.52
21:32:41|37771.78
21:32:43|37771.34
21:32:44|37768.31
21:32:44|37768.44
21:32:46|37774.62
21:32:47|37756.8
21:32:48|37766.09
21:32:49|37780.08
21:32:50|37780.1
21:32:52|37796.32
21:32:53|37773.03
21:32:54|37763.95
21:32:55|37765.89
21:32:56|37782.34
21:32:57|37800.
21:32:59|37776.88
21:32:59|37780.75
21:33:00|37762.9
21:33:02|37745.14
21:33:03|37770.1
21:33:03|37768.83
21:33:05|37746.22
21:33:06|37741.32
21:33:06|37751.97
21:33:08|37746.49
21:33:09|37737.24
21:33:10|37722.6
21:33:11|37715.54
21:33:12|37692.62
21:33:12|37653.07
21:33:14|37693.41
21:33:14|37669.25
21:33:16|37666.08
21:33:17|37670.71
21:33:18|37690.35
21:33:19|37687.39
21:33:20|37708.36
21:33:21|37698.07
21:33:22|37682.78
21:33:23|37677.96
21:33:24|37691.34
21:33:25|37660.75
21:33:26|37667.71
21:33:27|37664.8
21:33:28|37680.31
21:33:29|37668.5
21:33:30|37651.39
21:33:31|37645.59
21:33:32|37639.24
21:33:33|37637.34
21:33:34|37633.57
21:33:35|37623.55
21:33:36|37611.25
21:33:37|37635.84
21:33:38|37661.23
21:33:39|37640.89
21:33:40|37668.19
21:33:41|37668.2
21:33:42|37671.55
21:33:43|37656.1
21:33:44|37650.25
21:33:45|37645.6
21:33:46|37635.76
21:33:47|37660.41
21:33:48|37646.94
21:33:49|37645.89
21:33:50|37665.88
21:33:51|37662.86
21:33:53|37646.94
21:33:54|37641.08
21:33:55|37622.14
21:33:56|37623.59
21:33:57|37635.37
21:33:58|37634.97
21:33:59|37652.8
21:34:00|37658.47
21:34:02|37629.6
21:34:03|37617.48
21:34:04|37617.47
21:34:04|37607.27
21:34:05|37624.73
21:34:06|37603.31
21:34:08|37594.75
21:34:09|37602.25
21:34:10|37611.
21:34:11|37616.3
21:34:12|37599.35
21:34:13|37593.88
21:34:14|37597.
21:34:15|37589.28
21:34:15|37569.72
21:34:16|37540.
21:34:18|37570.
21:34:19|37563.43
21:34:20|37579.62
21:34:20|37580.57
21:34:22|37562.18
21:34:23|37597.05
21:34:24|37588.59
21:34:25|37577.2
21:34:26|37581.82
21:34:27|37584.86
21:34:28|37581.58
21:34:29|37585.4
21:34:29|37574.98
21:34:30|37571.73
21:34:32|37569.62
21:34:33|37550.
21:34:34|37549.63
21:34:35|37540.3
21:34:36|37536.83
21:34:36|37520.
21:34:38|37452.
21:34:38|37481.55
21:34:40|37484.53
21:34:41|37505.11
21:34:42|37527.75
21:34:42|37540.28
21:34:44|37551.67
21:34:45|37551.48
21:34:45|37531.3
21:34:47|37559.69
21:34:48|37567.53
21:34:49|37556.98
21:34:49|37570.42
21:34:51|37570.42
21:34:52|37560.04
21:34:53|37547.75
21:34:54|37552.69
21:34:56|37565.31
21:34:57|37544.48
21:34:58|37515.04
21:34:59|37500.11
21:35:00|37534.31
21:35:01|37530.09
21:35:02|37541.41
21:35:03|37553.12
21:35:05|37578.03
21:35:06|37595.69
21:35:07|37606.56
21:35:08|37632.67
21:35:08|37616.29
21:35:09|37623.32
21:35:11|37630.22
21:35:11|37656.2
21:35:12|37650.
21:35:14|37676.3
21:35:15|37674.
21:35:15|37707.88
21:35:18|37736.72
21:35:19|37719.2
21:35:20|37718.28
21:35:20|37715.28
21:35:21|37725.7
21:35:23|37737.1
21:35:24|37769.99
21:35:24|37755.31
21:35:26|37751.55
21:35:27|37763.38
21:35:28|37742.36
21:35:29|37769.88
21:35:30|37762.67
21:35:30|37799.5
21:35:32|37804.56
21:35:32|37823.22
21:35:33|37807.93
21:35:34|37798.65
21:35:35|37787.48
21:35:36|37780.5
21:35:37|37770.06
21:35:38|37771.14
21:35:39|37751.47
21:35:40|37747.27
21:35:41|37738.38
21:35:42|37722.2
21:35:43|37731.85
21:35:44|37731.67
21:35:45|37731.5
21:35:46|37715.97
21:35:47|37717.12
21:35:49|37729.9
21:35:50|37728.01
21:35:50|37712.42
21:35:52|37692.17
21:35:52|37679.11
21:35:54|37685.17
21:35:55|37673.46
21:35:56|37688.5
21:35:58|37691.77
21:35:58|37685.55
21:36:00|37669.26
21:36:00|37674.13
21:36:01|37656.06
21:36:02|37670.42
21:36:03|37686.3
21:36:04|37686.85
21:36:05|37712.42
21:36:07|37729.75
21:36:07|37730.55
21:36:09|37720.97
21:36:09|37736.71
21:36:10|37713.25
21:36:12|37706.7
21:36:12|37701.28
21:36:13|37683.9
21:36:14|37692.4
21:36:16|37713.47
21:36:17|37719.31
21:36:18|37714.62
21:36:18|37710.58
21:36:19|37691.34
21:36:21|37673.7
21:36:22|37662.25
21:36:23|37658.12
21:36:24|37651.39
21:36:25|37674.83
21:36:26|37667.04
21:36:27|37671.73
21:36:28|37674.48
21:36:29|37696.87
21:36:30|37693.09
21:36:31|37693.09
21:36:32|37720.
21:36:33|37699.74
21:36:34|37709.54
21:36:35|37702.23
21:36:36|37718.79
21:36:37|37704.84
21:36:38|37695.42
21:36:39|37705.13
21:36:40|37712.04
21:36:41|37693.13
21:36:42|37671.33
21:36:43|37668.94
21:36:44|37657.09
21:36:45|37661.79
21:36:46|37666.65
21:36:47|37666.9
21:36:48|37661.79
21:36:49|37666.57
21:36:50|37649.22
21:36:51|37659.4
21:36:52|37642.8
21:36:53|37644.67
21:36:54|37638.42
21:36:56|37629.42
21:36:57|37635.01
21:36:58|37637.24
21:36:59|37637.21
21:37:00|37599.83
21:37:01|37600.
21:37:02|37593.64
21:37:03|37578.01
21:37:04|37593.94
21:37:06|37591.73
21:37:06|37578.
21:37:07|37566.06
21:37:09|37542.38
21:37:09|37540.21
21:37:10|37541.76
21:37:11|37554.31
21:37:12|37530.95
21:37:13|37549.27
21:37:15|37566.05
21:37:16|37565.42
21:37:17|37574.06
21:37:18|37571.61
21:37:18|37563.64
21:37:20|37576.95
21:37:21|37569.05
21:37:22|37562.51
21:37:22|37548.55
21:37:23|37540.01
21:37:24|37537.57
21:37:25|37540.52
21:37:27|37527.63
21:37:28|37527.81
21:37:28|37522.66
21:37:29|37497.23
21:37:30|37468.71
21:37:31|37452.93
21:37:32|37464.01
21:37:33|37461.65
21:37:35|37447.93
21:37:35|37465.34
21:37:36|37452.66
21:37:37|37458.87
21:37:39|37472.47
21:37:40|37481.31
21:37:41|37484.4
21:37:41|37494.93
21:37:42|37510.06
21:37:44|37512.98
21:37:45|37516.59
21:37:45|37523.98
21:37:46|37523.5
21:37:47|37531.34
21:37:48|37529.84
21:37:49|37531.35
21:37:50|37523.81
21:37:51|37508.32
21:37:53|37492.57
21:37:53|37506.87
21:37:55|37521.89
21:37:56|37531.17
21:37:57|37527.44
21:37:58|37531.47
21:37:59|37521.76
21:38:00|37500.94
21:38:01|37509.64
21:38:02|37527.01
21:38:03|37533.47
21:38:04|37530.93
21:38:05|37543.34
21:38:06|37568.88
21:38:07|37553.87
21:38:08|37558.78
21:38:09|37593.44
21:38:10|37600.75
21:38:11|37622.01
21:38:12|37606.93
21:38:13|37588.55
21:38:14|37564.9
21:38:15|37586.86
21:38:16|37579.09
21:38:17|37560.35
21:38:18|37542.37
21:38:19|37542.38
21:38:20|37543.01
21:38:21|37552.01
21:38:22|37552.22
21:38:23|37558.92
21:38:24|37566.26
21:38:25|37558.46
21:38:26|37567.02
21:38:27|37560.01
21:38:28|37574.32
21:38:29|37593.53
21:38:30|37600.08
21:38:31|37607.56
21:38:32|37581.07
21:38:33|37576.95
21:38:34|37555.98
21:38:35|37560.44
21:38:36|37557.25
21:38:37|37550.
21:38:38|37529.04
21:38:39|37520.82
21:38:40|37520.82
21:38:41|37519.06
21:38:42|37505.47
21:38:43|37524.14
21:38:44|37538.07
21:38:45|37523.5
21:38:46|37533.08
21:38:47|37547.74
21:38:48|37537.9
21:38:49|37526.04
21:38:50|37530.13
21:38:51|37523.02
21:38:52|37513.92
21:38:53|37506.7
21:38:54|37517.41
21:38:55|37504.18
21:38:56|37518.28
21:38:58|37506.26
21:38:59|37492.79
21:39:00|37493.08
21:39:01|37486.51
21:39:02|37493.35
21:39:03|37489.26
21:39:04|37478.59
21:39:05|37489.03
21:39:06|37499.64
21:39:07|37518.28
21:39:08|37513.55
21:39:09|37520.96
21:39:10|37508.05
21:39:12|37489.35
21:39:12|37489.65
21:39:13|37501.04
21:39:15|37495.27
21:39:15|37508.32
21:39:17|37489.07
21:39:17|37502.72
21:39:19|37503.74
21:39:20|37486.71
21:39:21|37504.27
21:39:21|37501.69
21:39:23|37503.74
21:39:24|37489.07
21:39:24|37477.91
21:39:25|37492.19
21:39:26|37480.11
21:39:27|37458.66
21:39:28|37451.88
21:39:30|37443.14
21:39:31|37449.65
21:39:31|37451.46
21:39:32|37445.31
21:39:33|37426.08
21:39:35|37408.17
21:39:35|37401.05
21:39:36|37380.93
21:39:38|37374.96
21:39:39|37366.3
21:39:39|37393.51
21:39:40|37406.34
21:39:41|37419.25
21:39:42|37421.47
21:39:43|37456.59
21:39:44|37413.4
21:39:45|37399.05
21:39:47|37390.09
21:39:48|37391.78
21:39:48|37400.51
21:39:49|37415.7
21:39:50|37424.13
21:39:51|37422.06
21:39:52|37425.76
21:39:53|37435.59
21:39:54|37423.46
21:39:55|37408.27
21:39:57|37396.71
21:39:58|37391.87
21:39:59|37413.66
21:40:01|37427.57
21:40:02|37439.64
21:40:02|37410.31
21:40:03|37405.96
21:40:05|37416.76
21:40:06|37430.63
21:40:07|37405.77
21:40:08|37394.
21:40:09|37396.23
21:40:10|37383.8
21:40:11|37366.87
21:40:12|37368.72
21:40:13|37376.54
21:40:14|37389.42
21:40:15|37416.3
21:40:16|37427.19
21:40:17|37430.29
21:40:18|37448.54
21:40:19|37459.02
21:40:20|37483.89
21:40:21|37459.85
21:40:22|37488.89
21:40:23|37497.65
21:40:24|37488.68
21:40:25|37479.76
21:40:26|37490.91
21:40:27|37490.94
21:40:28|37509.32
21:40:29|37519.72
21:40:30|37519.77
21:40:31|37529.08
21:40:32|37517.24
21:40:33|37527.89
21:40:34|37549.32
21:40:35|37551.14
21:40:36|37549.06
21:40:37|37559.07
21:40:38|37570.2
21:40:39|37554.16
21:40:40|37574.45
21:40:41|37570.79
21:40:42|37580.12
21:40:43|37566.63
21:40:44|37544.78
21:40:45|37532.7
21:40:46|37528.52
21:40:47|37529.15
21:40:48|37532.76
21:40:49|37540.12
21:40:50|37553.85
21:40:51|37576.94
21:40:52|37576.91
21:40:53|37567.86
21:40:54|37566.28
21:40:55|37553.86
21:40:56|37569.07
21:40:57|37577.67
21:40:58|37578.63
21:41:00|37574.2
21:41:01|37581.44
21:41:02|37594.92
21:41:03|37598.71
21:41:04|37613.63
21:41:05|37610.35
21:41:06|37613.65
21:41:07|37609.29
21:41:08|37590.02
21:41:09|37576.96
21:41:10|37598.54
21:41:12|37611.34
21:41:12|37598.11
21:41:14|37572.61
21:41:15|37568.49
21:41:16|37573.25
21:41:17|37566.55
21:41:18|37566.55
21:41:19|37565.2
21:41:20|37575.46
21:41:21|37550.
21:41:22|37544.6
21:41:23|37528.29
21:41:24|37542.72
21:41:24|37534.85
21:41:26|37514.04
21:41:26|37500.
21:41:28|37493.5
21:41:29|37490.13
21:41:30|37493.88
21:41:31|37505.19
21:41:32|37514.62
21:41:33|37534.37
21:41:34|37534.35
21:41:35|37552.21
21:41:36|37533.54
21:41:37|37534.84
21:41:37|37521.89
21:41:39|37496.5
21:41:40|37496.93
21:41:41|37497.1
21:41:41|37479.74
21:41:43|37482.08
21:41:43|37495.77
21:41:44|37460.41
21:41:46|37443.18
21:41:47|37460.31
21:41:48|37457.07
21:41:48|37416.83
21:41:50|37417.25
21:41:51|37458.66
21:41:52|37439.75
21:41:53|37423.08
21:41:54|37429.9
21:41:54|37423.02
21:41:56|37416.81
21:41:57|37425.72
21:41:58|37411.67
21:41:59|37397.96
21:42:00|37388.02
21:42:02|37392.74
21:42:03|37390.61
21:42:03|37409.11
21:42:05|37427.75
21:42:06|37454.
21:42:07|37445.39
21:42:08|37433.61
21:42:09|37440.39
21:42:10|37416.39
21:42:11|37434.75
21:42:12|37409.26
21:42:12|37401.
21:42:14|37396.57
21:42:15|37404.67
21:42:16|37399.9
21:42:17|37418.31
21:42:18|37430.13
21:42:19|37437.32
21:42:20|37453.39
21:42:20|37453.35
21:42:22|37447.65
21:42:23|37427.3
21:42:24|37416.83
21:42:24|37416.8
21:42:26|37424.61
21:42:27|37418.5
21:42:28|37416.64
21:42:29|37405.26
21:42:29|37414.91
21:42:31|37402.15
21:42:32|37420.6
21:42:33|37422.1
21:42:34|37420.16
21:42:35|37437.11
21:42:36|37430.7
21:42:37|37431.55
21:42:38|37408.9
21:42:39|37419.62
21:42:40|37412.29
21:42:41|37402.48
21:42:42|37419.9
21:42:43|37414.4
21:42:44|37414.22
21:42:45|37432.21
21:42:46|37426.71
21:42:47|37408.63
21:42:48|37416.22
21:42:49|37410.59
21:42:50|37414.15
21:42:50|37407.15
21:42:52|37402.29
21:42:53|37395.23
21:42:54|37400.48
21:42:55|37400.49
21:42:55|37431.34
21:42:57|37446.89
21:42:58|37432.58
21:42:58|37424.04
21:43:00|37413.09
21:43:01|37407.06
21:43:02|37414.88
21:43:04|37428.2
21:43:05|37435.73
21:43:06|37411.89
21:43:07|37411.63
21:43:08|37400.01
21:43:08|37398.49
21:43:10|37400.36
21:43:10|37409.01
21:43:11|37402.8
21:43:13|37396.36
21:43:13|37400.29
21:43:14|37408.67
21:43:16|37418.42
21:43:17|37408.65
21:43:18|37396.26
21:43:19|37386.74
21:43:19|37376.63
21:43:21|37379.76
21:43:21|37404.97
21:43:22|37436.47
21:43:24|37445.36
21:43:25|37451.19
21:43:25|37457.42
21:43:26|37445.03
21:43:27|37462.55
21:43:29|37480.65
21:43:30|37489.78
21:43:30|37507.92
21:43:32|37511.35
21:43:32|37526.4
21:43:34|37536.27
21:43:34|37524.5
21:43:36|37539.25
21:43:37|37539.94
21:43:37|37541.08
21:43:39|37533.88
21:43:40|37533.89
21:43:41|37516.77
21:43:42|37522.93
21:43:43|37516.78
21:43:44|37520.6
21:43:44|37524.04
21:43:46|37518.08
21:43:47|37523.88
21:43:48|37519.96
21:43:48|37508.37
21:43:49|37494.77
21:43:50|37494.02
21:43:52|37512.12
21:43:53|37504.61
21:43:54|37493.76
21:43:55|37492.77
21:43:56|37496.03
21:43:56|37486.01
21:43:57|37488.4
21:43:59|37488.91
21:44:00|37485.93
21:44:01|37481.34
21:44:02|37466.83
21:44:03|37473.63
21:44:05|37470.6
21:44:05|37464.1
21:44:06|37467.34
21:44:07|37478.38
21:44:08|37488.84
21:44:09|37501.29
21:44:10|37525.34
21:44:11|37533.88
21:44:12|37526.41
21:44:13|37525.77
21:44:14|37494.37
21:44:15|37501.32
21:44:16|37493.21
21:44:17|37481.58
21:44:19|37473.63
21:44:19|37477.85
21:44:20|37485.58
21:44:21|37486.35
21:44:22|37491.2
21:44:24|37493.37
21:44:24|37502.38
21:44:25|37493.37
21:44:27|37481.56
21:44:28|37467.04
21:44:29|37465.07
21:44:29|37479.58
21:44:30|37487.42
21:44:32|37480.51
21:44:33|37482.58
21:44:33|37502.17
21:44:34|37496.55
21:44:36|37487.03
21:44:36|37463.56
21:44:37|37463.55
21:44:39|37460.21
21:44:40|37457.53
21:44:40|37448.72
21:44:42|37466.08
21:44:42|37476.05
21:44:44|37464.47
21:44:45|37480.85
21:44:45|37487.89
21:44:47|37495.63
21:44:48|37480.76
21:44:48|37488.19
21:44:49|37493.68
21:44:50|37479.65
21:44:52|37465.67
21:44:53|37465.66
21:44:53|37465.66
21:44:54|37450.9
21:44:56|37472.58
21:44:56|37480.94
21:44:57|37465.67
21:44:58|37469.64
21:45:00|37472.58
21:45:00|37467.83
21:45:01|37449.3
21:45:03|37448.72
21:45:04|37430.44
21:45:05|37429.13
21:45:07|37432.95
21:45:08|37416.81
21:45:09|37410.07
21:45:10|37393.93
21:45:11|37384.95
21:45:11|37377.32
21:45:13|37382.06
21:45:13|37363.47
21:45:15|37352.85
21:45:16|37350.
21:45:17|37335.
21:45:17|37337.77
21:45:18|37345.33
21:45:19|37356.32
21:45:20|37344.33
21:45:21|37329.06
21:45:23|37322.29
21:45:24|37319.01
21:45:25|37310.
21:45:26|37304.14
21:45:26|37313.07
21:45:28|37328.33
21:45:29|37337.91
21:45:30|37321.91
21:45:30|37307.77
21:45:32|37290.
21:45:33|37300.45
21:45:33|37305.56
21:45:35|37304.09
21:45:35|37298.43
21:45:36|37276.35
21:45:37|37266.65
21:45:39|37251.
21:45:40|37247.31
21:45:41|37273.02
21:45:42|37264.12
21:45:42|37257.42
21:45:44|37250.4
21:45:45|37250.47
21:45:46|37251.55
21:45:47|37234.37
21:45:48|37233.28
21:45:49|37238.41
21:45:50|37211.54
21:45:51|37259.18
21:45:52|37254.8
21:45:53|37261.14
21:45:54|37271.94
21:45:55|37251.47
21:45:56|37231.57
21:45:57|37241.42
21:45:58|37257.01
21:45:59|37255.5
21:46:00|37273.85
21:46:01|37293.37
21:46:02|37301.73
21:46:03|37313.8
21:46:05|37333.53
21:46:06|37316.47
21:46:07|37321.73
21:46:08|37360.83
21:46:09|37353.26
21:46:10|37332.43
21:46:11|37334.23
21:46:12|37340.18
21:46:13|37368.17
21:46:14|37388.58
21:46:15|37377.4
21:46:16|37365.28
21:46:17|37361.37
21:46:18|37369.52
21:46:19|37338.48
21:46:20|37331.84
21:46:21|37325.47
21:46:22|37315.7
21:46:23|37293.77
21:46:24|37280.77
21:46:25|37288.56
21:46:26|37278.75
21:46:27|37304.79
21:46:28|37320.97
21:46:29|37339.6
21:46:30|37338.83
21:46:31|37331.25
21:46:32|37296.22
21:46:33|37314.64
21:46:34|37285.31
21:46:35|37265.21
21:46:36|37260.28
21:46:37|37264.42
21:46:38|37246.14
21:46:39|37269.31
21:46:40|37269.83
21:46:41|37269.4
21:46:42|37269.37
21:46:43|37245.59
21:46:44|37251.94
21:46:45|37250.6
21:46:46|37247.19
21:46:47|37257.98
21:46:48|37245.6
21:46:49|37246.59
21:46:50|37254.1
21:46:51|37266.63
21:46:52|37291.05
21:46:53|37281.63
21:46:54|37258.89
21:46:55|37246.07
21:46:56|37228.48
21:46:57|37219.77
21:46:58|37230.35
21:46:59|37244.41
21:47:00|37243.73
21:47:01|37227.72
21:47:02|37218.84
21:47:03|37216.76
21:47:04|37228.93
21:47:05|37243.85
21:47:07|37248.75
21:47:08|37235.97
21:47:08|37222.75
21:47:09|37212.64
21:47:10|37211.28
21:47:12|37202.02
21:47:13|37200.
21:47:14|37211.28
21:47:15|37194.
21:47:16|37185.
21:47:17|37160.
21:47:18|37154.
21:47:19|37155.82
21:47:20|37141.11
21:47:22|37100.
21:47:22|37124.15
21:47:23|37069.23
21:47:24|37091.98
21:47:26|37054.59
21:47:26|37057.62
21:47:27|37057.77
21:47:29|37064.03
21:47:30|37058.82
21:47:31|37043.42
21:47:32|37043.42
21:47:32|37013.58
21:47:33|36996.27
21:47:34|36952.46
21:47:35|36952.44
21:47:37|36921.77
21:47:37|36888.
21:47:38|36892.23
21:47:40|36915.13
21:47:40|36918.11
21:47:41|36933.15
21:47:43|36942.91
21:47:44|36957.73
21:47:44|36957.18
21:47:46|36966.58
21:47:46|36950.
21:47:48|36939.55
21:47:48|36960.8
21:47:49|36923.02
21:47:50|36925.96
21:47:51|36892.8
21:47:53|36888.
21:47:53|36888.
21:47:54|36850.
21:47:55|36815.2
21:47:57|36799.58
21:47:57|36770.46
21:47:58|36781.8
21:48:00|36802.3
21:48:00|36766.23
21:48:01|36829.06
21:48:02|36888.
21:48:04|36910.8
21:48:04|36950.88
21:48:06|36890.03
21:48:07|36899.97
21:48:08|36874.91
21:48:09|36882.45
21:48:10|36921.72
21:48:11|36918.03
21:48:12|36929.92
21:48:14|36891.01
21:48:15|36859.44
21:48:16|36857.29
21:48:17|36840.44
21:48:18|36854.79
21:48:19|36800.
21:48:20|36786.83
21:48:21|36797.69
21:48:21|36750.53
21:48:23|36726.66
21:48:24|36711.64
21:48:25|36676.51
21:48:26|36693.61
21:48:27|36667.81
21:48:28|36665.04
21:48:29|36666.85
21:48:30|36661.77
21:48:31|36646.29
21:48:32|36678.
21:48:32|36657.71
21:48:33|36663.92
21:48:35|36680.43
21:48:36|36694.03
21:48:37|36719.1
21:48:38|36753.8
21:48:39|36778.63
21:48:40|36776.12
21:48:41|36794.61
21:48:42|36845.68
21:48:43|36818.38
21:48:44|36874.57
21:48:45|36819.76
21:48:45|36829.24
21:48:47|36872.18
21:48:48|36851.04
21:48:49|36866.49
21:48:50|36876.3
21:48:51|36888.79
21:48:52|36870.
21:48:53|36858.1
21:48:54|36870.78
21:48:55|36882.96
21:48:56|36908.25
21:48:57|36869.7
21:48:58|36863.5
21:48:59|36882.53
21:49:00|36861.68
21:49:01|36833.56
21:49:02|36815.57
21:49:03|36792.15
21:49:04|36779.66
21:49:05|36754.44
21:49:07|36759.1
21:49:08|36735.33
21:49:09|36674.46
21:49:10|36725.87
21:49:11|36705.96
21:49:12|36622.97
21:49:13|36616.08
21:49:14|36638.57
21:49:15|36588.81
21:49:16|36568.18
21:49:17|36558.02
21:49:18|36540.28
21:49:19|36510.
21:49:20|36502.51
21:49:21|36514.6
21:49:22|36549.45
21:49:23|36554.27
21:49:25|36578.28
21:49:25|36581.83
21:49:26|36624.52
21:49:27|36610.86
21:49:28|36628.21
21:49:29|36666.01
21:49:30|36658.34
21:49:31|36645.68
21:49:32|36693.3
21:49:33|36692.03
21:49:34|36689.69
21:49:35|36726.25
21:49:36|36698.94
21:49:37|36721.15
21:49:38|36699.91
21:49:39|36664.71
21:49:40|36655.56
21:49:41|36646.18
21:49:42|36633.93
21:49:43|36617.36
21:49:44|36613.77
21:49:45|36645.3
21:49:46|36683.76
21:49:47|36686.51
21:49:48|36698.39
21:49:49|36695.09
21:49:50|36672.25
21:49:51|36654.59
21:49:52|36625.89
21:49:53|36609.81
21:49:54|36583.33
21:49:55|36569.05
21:49:56|36558.72
21:49:57|36597.98
21:49:58|36626.6
21:49:59|36629.48
21:50:00|36616.49
21:50:01|36576.19
21:50:02|36562.35
21:50:03|36551.38
21:50:04|36505.87
21:50:05|36497.91
21:50:06|36482.25
21:50:08|36474.04
21:50:08|36516.68
21:50:10|36571.05
21:50:11|36578.25
21:50:12|36563.2
21:50:13|36571.97
21:50:14|36553.35
21:50:14|36570.55
21:50:16|36546.95
21:50:17|36510.29
21:50:18|36469.88
21:50:19|36479.08
21:50:20|36450.15
21:50:21|36465.99
21:50:22|36421.09
21:50:23|36413.71
21:50:24|36434.19
21:50:25|36422.31
21:50:26|36440.26
21:50:27|36406.06
21:50:28|36424.52
21:50:29|36440.79
21:50:30|36438.07
21:50:31|36463.2
21:50:32|36470.09
21:50:34|36456.7
21:50:34|36446.68
21:50:35|36465.16
21:50:36|36430.51
21:50:37|36405.4
21:50:38|36400.43
21:50:39|36417.03
21:50:40|36453.93
21:50:41|36429.98
21:50:42|36453.26
21:50:43|36468.85
21:50:44|36481.48
21:50:45|36464.45
21:50:46|36441.01
21:50:47|36405.4
21:50:48|36416.12
21:50:49|36388.05
21:50:50|36368.45
21:50:51|36397.94
21:50:52|36423.76
21:50:53|36418.27
21:50:54|36411.6
21:50:55|36363.5
21:50:56|36376.81
21:50:57|36361.3
21:50:59|36339.06
21:51:00|36328.86
21:51:00|36327.02
21:51:02|36318.04
21:51:03|36351.09
21:51:04|36362.92
21:51:05|36359.67
21:51:06|36380.03
21:51:07|36408.88
21:51:08|36469.74
21:51:09|36506.99
21:51:11|36525.72
21:51:11|36491.59
21:51:13|36441.84
21:51:13|36440.26
21:51:15|36494.33
21:51:16|36505.05
21:51:17|36472.94
21:51:18|36490.8
21:51:19|36501.02
21:51:20|36507.81
21:51:21|36530.06
21:51:22|36567.18
21:51:23|36574.77
21:51:24|36546.49
21:51:25|36554.1
21:51:26|36574.78
21:51:27|36586.62
21:51:28|36564.74
21:51:29|36586.44
21:51:30|36582.8
21:51:31|36563.12
21:51:32|36543.68
21:51:33|36547.64
21:51:34|36540.35
21:51:35|36524.64
21:51:36|36489.7
21:51:37|36458.47
21:51:38|36458.77
21:51:39|36450.38
21:51:40|36469.79
21:51:41|36433.69
21:51:42|36431.99
21:51:43|36397.67
21:51:44|36365.78
21:51:45|36341.18
21:51:46|36325.47
21:51:47|36296.65
21:51:48|36289.51
21:51:49|36244.01
21:51:50|36233.31
21:51:51|36231.01
21:51:52|36305.66
21:51:53|36249.74
21:51:54|36238.42
21:51:55|36221.76
21:51:56|36213.66
21:51:57|36204.66
21:51:58|36196.41
21:51:59|36185.04
21:52:00|36160.39
21:52:01|36169.32
21:52:02|36214.33
21:52:03|36236.82
21:52:04|36255.14
21:52:05|36273.68
21:52:06|36275.19
21:52:07|36297.76
21:52:08|36305.27
21:52:09|36320.23
21:52:11|36408.97
21:52:12|36421.27
21:52:13|36426.02
21:52:15|36369.2
21:52:15|36369.23
21:52:16|36356.82
21:52:17|36364.52
21:52:18|36372.31
21:52:19|36327.36
21:52:21|36304.24
21:52:21|36279.54
21:52:22|36273.
21:52:23|36274.23
21:52:25|36288.71
21:52:26|36251.16
21:52:26|36227.3
21:52:28|36268.78
21:52:28|36297.14
21:52:30|36274.94
21:52:30|36307.53
21:52:31|36341.31
21:52:33|36323.94
21:52:33|36343.27
21:52:35|36376.52
21:52:35|36377.28
21:52:37|36375.77
21:52:38|36377.84
21:52:39|36386.98
21:52:40|36413.46
21:52:40|36429.79
21:52:42|36404.08
21:52:43|36377.14
21:52:43|36393.29
21:52:44|36395.45
21:52:45|36393.39
21:52:47|36377.14
21:52:48|36373.5
21:52:48|36350.02
21:52:49|36339.75
21:52:51|36333.33
21:52:51|36319.02
21:52:52|36303.84
21:52:54|36290.32
21:52:55|36320.21
21:52:56|36325.83
21:52:56|36372.16
21:52:58|36353.49
21:52:58|36386.46
21:52:59|36395.85
21:53:00|36380.53
21:53:02|36398.15
21:53:02|36401.82
21:53:03|36456.
21:53:05|36449.57
21:53:05|36475.22
21:53:06|36458.44
21:53:07|36491.49
21:53:08|36487.47
21:53:09|36471.1
21:53:11|36446.38
21:53:12|36459.28
21:53:13|36447.08
21:53:14|36426.55
21:53:15|36409.03
21:53:16|36393.91
21:53:18|36424.6
21:53:18|36424.68
21:53:19|36428.
21:53:20|36456.29
21:53:21|36448.26
21:53:22|36487.53
21:53:24|36487.59
21:53:24|36500.41
21:53:25|36510.24
21:53:26|36488.59
21:53:27|36510.39
21:53:28|36509.53
21:53:29|36528.92
21:53:30|36598.35
21:53:31|36618.47
21:53:32|36666.6
21:53:33|36656.81
21:53:34|36680.84
21:53:35|36771.85
21:53:36|36765.36
21:53:38|36816.52
21:53:39|36726.89
21:53:39|36731.
21:53:41|36749.43
21:53:42|36726.93
21:53:42|36692.49
21:53:44|36684.64
21:53:45|36671.58
21:53:46|36656.03
21:53:46|36642.56
21:53:48|36650.94
21:53:48|36628.29
21:53:50|36615.76
21:53:50|36632.47
21:53:52|36662.81
21:53:53|36661.92
21:53:54|36634.23
21:53:55|36616.7
21:53:56|36617.13
21:53:57|36587.87
21:53:58|36583.5
21:53:58|36556.42
21:54:00|36540.66
21:54:01|36506.38
21:54:01|36518.9
21:54:02|36476.29
21:54:04|36504.39
21:54:05|36448.87
21:54:06|36476.43
21:54:07|36476.28
21:54:08|36507.83
21:54:09|36528.04
21:54:10|36565.68
21:54:11|36550.25
21:54:13|36578.81
21:54:14|36615.15
21:54:15|36635.13
21:54:16|36651.13
21:54:17|36644.29
21:54:18|36630.36
21:54:19|36652.3
21:54:20|36622.52
21:54:21|36605.07
21:54:22|36565.11
21:54:23|36562.89
21:54:25|36539.38
21:54:25|36513.55
21:54:27|36502.29
21:54:28|36531.25
21:54:29|36515.72
21:54:29|36479.75
21:54:30|36488.36
21:54:31|36509.72
21:54:32|36495.83
21:54:34|36512.91
21:54:34|36528.05
21:54:35|36528.06
21:54:37|36544.75
21:54:37|36570.59
21:54:39|36594.88
21:54:40|36616.15
21:54:41|36621.56
21:54:41|36649.99
21:54:42|36626.57
21:54:43|36670.56
21:54:44|36701.8
21:54:46|36679.23
21:54:46|36737.79
21:54:48|36721.99
21:54:49|36732.44
21:54:49|36755.02
21:54:50|36754.95
21:54:51|36759.95
21:54:53|36747.01
21:54:54|36746.55
21:54:55|36723.94
21:54:56|36728.52
21:54:57|36703.97
21:54:57|36685.39
21:54:59|36673.69
21:54:59|36651.51
21:55:00|36641.64
21:55:02|36644.73
21:55:02|36626.2
21:55:03|36599.5
21:55:04|36593.06
21:55:05|36585.07
21:55:07|36575.37
21:55:07|36595.76
21:55:08|36587.77
21:55:10|36556.22
21:55:11|36543.77
21:55:12|36548.5
21:55:13|36553.43
21:55:15|36557.46
21:55:15|36583.81
21:55:17|36643.86
21:55:17|36643.86
21:55:19|36687.21
21:55:20|36657.5
21:55:21|36648.09
21:55:22|36680.86
21:55:23|36669.18
21:55:24|36703.2
21:55:25|36699.11
21:55:26|36726.86
21:55:27|36730.19
21:55:28|36746.
21:55:29|36749.89
21:55:30|36737.43
21:55:30|36726.62
21:55:31|36745.56
21:55:33|36715.22
21:55:33|36723.35
21:55:35|36700.
21:55:36|36672.26
21:55:37|36656.84
21:55:38|36660.77
21:55:39|36642.08
21:55:40|36668.8
21:55:41|36712.01
21:55:42|36690.08
21:55:43|36697.27
21:55:44|36716.61
21:55:45|36732.01
21:55:46|36747.1
21:55:47|36745.23
21:55:47|36746.44
21:55:49|36741.22
21:55:50|36750.42
21:55:51|36755.62
21:55:52|36754.66
21:55:53|36745.24
21:55:54|36723.
21:55:55|36700.45
21:55:56|36684.3
21:55:57|36669.27
21:55:58|36639.91
21:55:58|36658.76
21:56:00|36635.22
21:56:01|36631.17
21:56:01|36608.32
21:56:02|36602.64
21:56:04|36604.21
21:56:05|36600.62
21:56:06|36592.52
21:56:07|36597.45
21:56:08|36563.82
21:56:09|36581.71
21:56:10|36560.82
21:56:11|36551.65
21:56:12|36567.13
21:56:13|36572.17
21:56:14|36572.41
21:56:16|36618.02
21:56:16|36642.14
21:56:18|36653.6
21:56:19|36668.12
21:56:20|36668.12
21:56:21|36702.84
21:56:22|36697.74
21:56:23|36703.56
21:56:24|36727.43
21:56:24|36730.96
21:56:25|36687.94
21:56:27|36672.99
21:56:28|36658.06
21:56:28|36632.6
21:56:30|36626.36
21:56:30|36593.52
21:56:32|36597.74
21:56:33|36577.41
21:56:34|36565.28
21:56:34|36592.35
21:56:36|36589.47
21:56:37|36567.35
21:56:38|36579.08
21:56:39|36604.2
21:56:40|36615.91
21:56:41|36633.23
21:56:41|36642.13
21:56:43|36630.14
21:56:44|36652.75
21:56:45|36647.63
21:56:46|36670.37
21:56:47|36682.71
21:56:47|36684.61
21:56:49|36701.8
21:56:49|36674.52
21:56:51|36688.89
21:56:52|36667.87
21:56:53|36652.59
21:56:54|36605.03
21:56:55|36590.
21:56:55|36578.82
21:56:57|36579.12
21:56:58|36595.22
21:56:59|36624.99
21:56:59|36626.52
21:57:01|36647.24
21:57:01|36642.16
21:57:03|36642.87
21:57:04|36647.35
21:57:05|36634.16
21:57:06|36616.53
21:57:07|36589.96
21:57:08|36599.16
21:57:09|36592.87
21:57:10|36582.9
21:57:11|36584.07
21:57:12|36596.74
21:57:13|36619.87
21:57:15|36635.71
21:57:15|36663.29
21:57:16|36692.44
21:57:17|36688.14
21:57:19|36713.8
21:57:19|36701.76
21:57:21|36714.27
21:57:22|36707.77
21:57:23|36704.15
21:57:24|36708.22
21:57:25|36691.68
21:57:26|36693.81
21:57:27|36675.7
21:57:28|36670.97
21:57:29|36660.34
21:57:30|36653.93
21:57:31|36628.01
21:57:32|36632.89
21:57:33|36620.05
21:57:34|36606.22
21:57:35|36637.18
21:57:36|36613.92
21:57:37|36610.27
21:57:38|36596.3
21:57:39|36569.
21:57:40|36563.03
21:57:41|36571.21
21:57:42|36550.
21:57:43|36563.1
21:57:44|36542.14
21:57:45|36532.76
21:57:46|36553.4
21:57:47|36541.84
21:57:48|36538.43
21:57:49|36556.93
21:57:50|36582.3
21:57:51|36611.71
21:57:52|36618.94
21:57:53|36634.05
21:57:54|36649.75
21:57:55|36662.85
21:57:56|36682.85
21:57:57|36671.07
21:57:58|36650.02
21:57:59|36625.39
21:58:00|36633.12
21:58:01|36621.08
21:58:02|36604.87
21:58:03|36643.68
21:58:04|36640.91
21:58:05|36653.93
21:58:06|36690.54
21:58:07|36695.39
21:58:08|36718.34
21:58:09|36707.31
21:58:10|36728.24
21:58:11|36722.41
21:58:12|36688.78
21:58:13|36686.77
21:58:14|36688.45
21:58:15|36707.57
21:58:16|36725.18
21:58:17|36720.61
21:58:18|36710.7
21:58:20|36731.19
21:58:21|36725.74
21:58:22|36703.16
21:58:23|36728.05
21:58:23|36743.9
21:58:24|36756.93
21:58:26|36763.09
21:58:27|36742.95
21:58:28|36750.09
21:58:28|36745.85
21:58:30|36714.87
21:58:31|36707.28
21:58:32|36729.78
21:58:33|36729.79
21:58:34|36726.49
21:58:35|36711.6
21:58:36|36710.69
21:58:37|36696.35
21:58:38|36683.53
21:58:39|36684.51
21:58:40|36691.99
21:58:41|36682.59
21:58:42|36714.53
21:58:43|36731.49
21:58:44|36727.23
21:58:45|36741.75
21:58:46|36736.85
21:58:47|36759.23
21:58:48|36745.9
21:58:49|36717.42
21:58:50|36739.48
21:58:51|36734.84
21:58:52|36719.98
21:58:53|36722.92
21:58:54|36715.27
21:58:55|36685.18
21:58:56|36713.8
21:58:57|36684.41
21:58:58|36658.87
21:58:59|36652.71
21:59:00|36674.5
21:59:01|36669.43
21:59:02|36651.24
21:59:03|36649.66
21:59:04|36637.1
21:59:05|36663.56
21:59:06|36681.64
21:59:08|36720.13
21:59:08|36714.74
21:59:09|36744.69
21:59:10|36734.08
21:59:11|36701.61
21:59:12|36678.06
21:59:13|36663.81
21:59:14|36667.96
21:59:15|36672.73
21:59:17|36647.47
21:59:18|36642.14
21:59:19|36650.54
21:59:20|36646.15
21:59:21|36659.06
21:59:23|36671.98
21:59:23|36660.59
21:59:24|36679.72
21:59:25|36679.24
21:59:26|36684.61
21:59:27|36665.65
21:59:28|36662.76
21:59:30|36692.14
21:59:30|36691.83
21:59:32|36706.81
21:59:32|36702.24
21:59:34|36721.99
21:59:35|36714.09
21:59:36|36737.72
21:59:37|36723.68
21:59:37|36727.45
21:59:39|36704.04
21:59:40|36711.66
21:59:40|36725.98
21:59:42|36735.14
21:59:43|36708.53
21:59:44|36728.37
21:59:45|36723.8
21:59:46|36722.53
21:59:47|36709.21
21:59:48|36693.08
21:59:48|36701.66
21:59:50|36709.1
21:59:51|36714.58
21:59:52|36727.8
21:59:53|36738.47
21:59:54|36743.46
21:59:55|36715.17
21:59:56|36696.
21:59:57|36685.23
21:59:58|36703.06
21:59:59|36692.17
22:00:00|36675.23
22:00:02|36702.96
22:00:02|36726.38
22:00:03|36741.38
22:00:05|36753.12
22:00:05|36747.84
22:00:06|36735.48
22:00:07|36716.91
22:00:08|36723.22
22:00:09|36753.8
22:00:11|36758.94
22:00:11|36748.49
22:00:13|36770.22
22:00:13|36783.07
22:00:14|36769.19
22:00:15|36794.77
22:00:16|36812.74
22:00:18|36813.04
22:00:19|36790.55
22:00:20|36823.64
22:00:21|36814.22
22:00:22|36841.86
22:00:23|36867.74
22:00:24|36850.8
22:00:24|36849.42
22:00:25|36858.43
22:00:27|36873.01
22:00:28|36896.76
22:00:28|36871.22
22:00:29|36908.14
22:00:31|36863.29
22:00:31|36829.1
22:00:33|36832.16
22:00:34|36833.99
22:00:35|36815.63
22:00:36|36818.51
22:00:37|36794.49
22:00:38|36810.22
22:00:38|36804.92
22:00:39|36812.56
22:00:41|36780.17
22:00:42|36793.07
22:00:43|36793.07
22:00:44|36806.89
22:00:45|36824.72
22:00:46|36813.81
22:00:47|36822.88
22:00:48|36846.22
22:00:48|36859.34
22:00:50|36838.71
22:00:51|36839.75
22:00:52|36847.46
22:00:53|36864.09
22:00:53|36849.13
22:00:54|36845.36
22:00:57|36859.19
22:00:57|36856.45
22:00:58|36832.76
22:00:59|36832.49
22:01:00|36828.3
22:01:01|36827.44
22:01:02|36835.81
22:01:04|36856.9
22:01:04|36855.44
22:01:05|36841.67
22:01:06|36830.01
22:01:07|36836.87
22:01:08|36826.26
22:01:09|36856.18
22:01:10|36840.91
22:01:12|36854.67
22:01:13|36872.33
22:01:13|36886.96
22:01:14|36882.62
22:01:15|36868.64
22:01:17|36886.46
22:01:17|36861.78
22:01:19|36846.78
22:01:20|36841.13
22:01:21|36844.17
22:01:22|36843.23
22:01:23|36852.25
22:01:24|36859.1
22:01:25|36857.3
22:01:26|36869.86
22:01:27|36857.25
22:01:28|36870.12
22:01:29|36876.21
22:01:30|36884.39
22:01:31|36878.98
22:01:32|36899.98
22:01:33|36907.19
22:01:34|36916.74
22:01:35|36936.65
22:01:36|36932.37
22:01:37|36938.9
22:01:38|36923.82
22:01:39|36947.14
22:01:40|36953.62
22:01:41|36962.73
22:01:42|36933.69
22:01:43|36933.68
22:01:44|36899.7
22:01:45|36927.07
22:01:46|36899.08
22:01:47|36909.16
22:01:48|36902.24
22:01:49|36879.13
22:01:50|36878.94
22:01:51|36890.12
22:01:52|36909.3
22:01:53|36921.94
22:01:54|36928.98
22:01:55|36918.85
22:01:56|36919.55
22:01:57|36920.21
22:01:58|36940.59
22:01:59|36940.98
22:02:00|36927.16
22:02:01|36932.44
22:02:02|36909.16
22:02:03|36896.77
22:02:04|36925.8
22:02:05|36940.13
22:02:06|36945.72
22:02:07|36947.46
22:02:08|36950.98
22:02:09|36940.81
22:02:10|36956.26
22:02:11|36975.55
22:02:12|36947.47
22:02:13|36931.76
22:02:14|36951.72
22:02:15|36967.05
22:02:16|36963.61
22:02:17|36950.
22:02:18|36963.62
22:02:19|36956.72
22:02:21|36951.69
22:02:22|36951.21
22:02:23|36961.61
22:02:24|36971.25
22:02:25|36969.87
22:02:26|36963.62
22:02:27|36923.52
22:02:28|36934.67
22:02:29|36945.33
22:02:30|36934.46
22:02:31|36935.63
22:02:32|36947.82
22:02:33|36956.55
22:02:34|36960.75
22:02:35|36957.76
22:02:35|36948.21
22:02:37|36943.12
22:02:38|36935.01
22:02:39|36935.32
22:02:40|36924.07
22:02:41|36943.29
22:02:42|36931.55
22:02:43|36927.2
22:02:44|36927.2
22:02:45|36936.89
22:02:46|36942.75
22:02:47|36959.26
22:02:48|36963.83
22:02:49|36967.1
22:02:50|36957.46
22:02:51|36957.46
22:02:52|36941.39
22:02:53|36926.87
22:02:54|36932.7
22:02:55|36933.13
22:02:56|36959.26
22:02:57|36960.85
22:02:58|36957.2
22:02:59|36972.16
22:03:00|36944.06
22:03:01|36942.74
22:03:02|36969.87
22:03:03|36964.7
22:03:04|36962.53
22:03:06|36979.58
22:03:06|36971.49
22:03:07|36967.61
22:03:08|36942.39
22:03:09|36948.46
22:03:10|36945.27
22:03:11|36945.04
22:03:12|36941.94
22:03:13|36942.91
22:03:14|36967.85
22:03:15|36960.45
22:03:16|36969.98
22:03:17|36969.83
22:03:18|36961.46
22:03:19|36961.47
22:03:21|36954.41
22:03:22|36937.54
22:03:23|36935.64
22:03:24|36944.21
22:03:26|36952.19
22:03:27|36955.58
22:03:28|36969.83
22:03:29|36965.79
22:03:29|36958.62
22:03:31|36958.62
22:03:32|36968.94
22:03:32|36958.39
22:03:34|36957.3
22:03:34|36950.04
22:03:36|36954.5
22:03:36|36965.6
22:03:37|36966.09
22:03:39|36968.94
22:03:39|36968.95
22:03:41|36984.21
22:03:42|36985.61
22:03:43|36990.86
22:03:44|36996.77
22:03:45|37002.12
22:03:46|37002.38
22:03:47|36986.24
22:03:47|36975.07
22:03:49|36971.49
22:03:50|36986.63
22:03:51|36996.77
22:03:52|36998.45
22:03:53|36999.87
22:03:54|36999.99
22:03:55|36989.08
22:03:56|37004.42
22:03:57|36997.63
22:03:57|37001.2
22:03:59|36997.04
22:03:59|36995.09
22:04:01|37006.55
22:04:02|37007.27
22:04:03|36990.21
22:04:04|36990.8
22:04:05|37004.8
22:04:06|37015.73
22:04:06|37015.49
22:04:08|37012.42
22:04:09|37007.76
22:04:10|37018.23
22:04:11|37021.99
22:04:12|37025.71
22:04:13|37036.12
22:04:14|37036.33
22:04:15|37050.
22:04:16|37052.42
22:04:17|37046.32
22:04:17|37054.65
22:04:19|37049.34
22:04:19|37047.87
22:04:21|37026.61
22:04:22|37069.9
22:04:23|37067.04
22:04:24|37099.99
22:04:26|37057.22
22:04:26|37034.63
22:04:27|37049.61
22:04:29|37071.38
22:04:30|37084.61
22:04:31|37103.78
22:04:32|37125.26
22:04:33|37120.43
22:04:34|37115.76
22:04:35|37113.77
22:04:36|37101.19
22:04:36|37102.72
22:04:37|37093.95
22:04:39|37102.11
22:04:40|37136.35
22:04:41|37126.9
22:04:42|37107.14
22:04:43|37121.49
22:04:44|37123.53
22:04:45|37111.5
22:04:46|37134.42
22:04:47|37123.89
22:04:48|37119.18
22:04:49|37125.26
22:04:50|37120.27
22:04:51|37101.43
22:04:52|37121.25
22:04:53|37109.34
22:04:54|37097.34
22:04:55|37079.18
22:04:56|37084.91
22:04:57|37095.4
22:04:58|37099.99
22:04:59|37143.41
22:05:00|37146.16
22:05:01|37136.84
22:05:02|37141.88
22:05:03|37130.87
22:05:04|37112.48
22:05:05|37059.35
22:05:06|37046.95
22:05:07|37065.16
22:05:08|37050.01
22:05:09|37033.47
22:05:10|36984.7
22:05:11|36978.49
22:05:12|36995.3
22:05:13|36989.19
22:05:14|36969.93
22:05:15|36989.44
22:05:16|36976.1
22:05:18|36981.42
22:05:18|36986.25
22:05:19|36981.27
22:05:20|37000.66
22:05:21|36989.7
22:05:23|36972.13
22:05:24|36979.74
22:05:25|36975.57
22:05:26|36968.75
22:05:28|36958.36
22:05:28|36972.63
22:05:29|36990.31
22:05:31|36981.37
22:05:32|37011.68
22:05:34|36997.19
22:05:34|36989.96
22:05:36|36998.38
22:05:36|36990.24
22:05:38|37006.65
22:05:39|36996.17
22:05:40|37008.71
22:05:40|37000.67
22:05:42|36996.67
22:05:42|36986.76
22:05:43|36985.67
22:05:45|36979.75
22:05:46|36973.71
22:05:47|36978.12
22:05:48|36972.82
22:05:49|36981.41
22:05:50|36982.53
22:05:50|36962.44
22:05:52|36962.31
22:05:53|36977.61
22:05:54|36988.15
22:05:55|36988.12
22:05:56|36967.31
22:05:57|36960.99
22:05:57|36951.98
22:05:59|36959.5
22:06:00|36952.13
22:06:01|36941.96
22:06:02|36940.22
22:06:03|36940.22
22:06:04|36935.71
22:06:05|36926.01
22:06:06|36912.71
22:06:07|36906.26
22:06:08|36905.34
22:06:09|36900.75
22:06:10|36899.35
22:06:11|36892.07
22:06:13|36890.63
22:06:13|36901.12
22:06:14|36879.06
22:06:15|36800.
22:06:16|36840.13
22:06:17|36847.4
22:06:18|36859.65
22:06:19|36835.27
22:06:20|36831.87
22:06:21|36820.18
22:06:22|36791.43
22:06:24|36770.87
22:06:25|36777.93
22:06:26|36802.7
22:06:26|36811.89
22:06:28|36814.43
22:06:29|36800.48
22:06:30|36801.79
22:06:31|36815.29
22:06:32|36798.77
22:06:34|36791.72
22:06:34|36782.7
22:06:35|36771.31
22:06:36|36784.99
22:06:37|36775.06
22:06:39|36763.89
22:06:40|36758.35
22:06:40|36779.13
22:06:41|36779.11
22:06:42|36784.82
22:06:44|36794.51
22:06:44|36794.51
22:06:46|36768.
22:06:47|36782.06
22:06:47|36781.29
22:06:48|36774.17
22:06:50|36801.8
22:06:51|36779.42
22:06:52|36790.2
22:06:53|36790.21
22:06:54|36785.66
22:06:55|36772.45
22:06:56|36773.48
22:06:57|36758.68
22:06:58|36765.19
22:06:59|36745.91
22:07:00|36745.92
22:07:01|36764.32
22:07:02|36758.02
22:07:03|36778.82
22:07:04|36766.38
22:07:05|36770.81
22:07:07|36756.84
22:07:07|36764.3
22:07:08|36758.21
22:07:09|36750.11
22:07:10|36771.28
22:07:11|36788.26
22:07:12|36786.39
22:07:13|36796.66
22:07:14|36789.1
22:07:15|36777.6
22:07:16|36778.93
22:07:17|36771.25
22:07:18|36788.95
22:07:19|36789.01
22:07:20|36793.23
22:07:21|36803.07
22:07:22|36801.13
22:07:23|36796.7
22:07:25|36792.73
22:07:26|36782.11
22:07:27|36782.11
22:07:29|36772.76
22:07:30|36745.92
22:07:30|36742.53
22:07:32|36738.93
22:07:33|36719.13
22:07:34|36716.55
22:07:35|36719.77
22:07:36|36734.03
22:07:37|36731.68
22:07:38|36714.66
22:07:39|36703.44
22:07:40|36702.73
22:07:41|36700.16
22:07:42|36722.03
22:07:43|36699.22
22:07:44|36719.82
22:07:45|36719.78
22:07:46|36704.54
22:07:47|36706.02
22:07:49|36706.25
22:07:49|36691.59
22:07:50|36692.38
22:07:51|36666.
22:07:52|36643.53
22:07:53|36670.15
22:07:54|36656.53
22:07:55|36675.1
22:07:56|36683.47
22:07:57|36677.16
22:07:58|36672.07
22:07:59|36644.34
22:08:00|36652.02
22:08:01|36666.19
22:08:02|36644.57
22:08:03|36653.72
22:08:04|36645.59
22:08:05|36636.63
22:08:06|36632.44
22:08:07|36627.33
22:08:08|36632.91
22:08:09|36618.82
22:08:10|36622.4
22:08:11|36639.32
22:08:12|36651.91
22:08:13|36649.15
22:08:14|36653.88
22:08:15|36634.24
22:08:16|36628.84
22:08:17|36623.8
22:08:18|36622.22
22:08:19|36638.81
22:08:20|36651.88
22:08:21|36651.88
22:08:22|36656.39
22:08:23|36668.74
22:08:24|36679.25
22:08:26|36685.22
22:08:27|36675.39
22:08:28|36684.78
22:08:29|36685.81
22:08:30|36665.47
22:08:31|36668.76
22:08:32|36685.31
22:08:33|36699.13
22:08:35|36715.33
22:08:35|36710.22
22:08:36|36717.92
22:08:37|36714.74
22:08:39|36700.23
22:08:39|36694.8
22:08:41|36713.99
22:08:41|36719.76
22:08:43|36719.75
22:08:44|36710.99
22:08:44|36720.67
22:08:46|36737.16
22:08:46|36744.88
22:08:47|36726.74
22:08:49|36703.61
22:08:50|36700.96
22:08:50|36713.43
22:08:52|36706.17
22:08:52|36706.14
22:08:53|36701.01
22:08:55|36694.8
22:08:56|36692.9
22:08:56|36706.11
22:08:57|36705.
22:08:59|36684.75
22:09:00|36684.77
22:09:01|36694.77
22:09:02|36676.95
22:09:03|36672.16
22:09:04|36672.06
22:09:05|36662.95
22:09:06|36661.6
22:09:07|36675.23
22:09:08|36686.84
22:09:09|36687.7
22:09:10|36700.79
22:09:11|36707.56
22:09:12|36750.65
22:09:13|36742.87
22:09:13|36750.53
22:09:15|36742.53
22:09:16|36749.48
22:09:17|36742.54
22:09:18|36764.55
22:09:19|36753.13
22:09:20|36763.47
22:09:21|36763.53
22:09:22|36772.22
22:09:23|36788.41
22:09:24|36796.26
22:09:25|36796.27
22:09:26|36805.3
22:09:28|36810.96
22:09:28|36817.05
22:09:29|36821.62
22:09:30|36832.19
22:09:31|36835.34
22:09:32|36817.02
22:09:33|36814.49
22:09:34|36802.54
22:09:35|36788.06
22:09:36|36796.36
22:09:37|36804.98
22:09:38|36809.79
22:09:39|36809.79
22:09:40|36795.73
22:09:41|36796.28
22:09:42|36803.
22:09:43|36803.
22:09:44|36829.28
22:09:45|36831.03
22:09:47|36835.98
22:09:48|36846.18
22:09:49|36832.13
22:09:49|36833.55
22:09:50|36836.39
22:09:52|36836.39
22:09:52|36826.22
22:09:54|36826.28
22:09:54|36848.39
22:09:56|36852.21
22:09:56|36847.01
22:09:58|36844.94
22:09:58|36844.89
22:09:59|36836.6
22:10:01|36862.45
22:10:02|36855.31
22:10:03|36860.26
22:10:04|36860.26
22:10:05|36852.73
22:10:06|36856.4
22:10:08|36859.74
22:10:08|36859.73
22:10:09|36860.48
22:10:10|36853.01
22:10:11|36838.44
22:10:12|36833.21
22:10:13|36827.01
22:10:14|36820.85
22:10:15|36818.7
22:10:16|36815.02
22:10:17|36836.05
22:10:18|36829.73
22:10:19|36859.03
22:10:20|36859.76
22:10:21|36860.98
22:10:22|36866.7
22:10:23|36860.49
22:10:24|36873.3
22:10:25|36879.03
22:10:26|36882.57
22:10:28|36889.02
22:10:29|36879.02
22:10:31|36875.84
22:10:32|36871.85
22:10:33|36873.25
22:10:34|36871.85
22:10:35|36875.84
22:10:36|36897.65
22:10:37|36901.82
22:10:38|36888.28
22:10:39|36888.29
22:10:40|36898.53
22:10:41|36890.7
22:10:42|36903.65
22:10:43|36908.04
22:10:44|36916.66
22:10:45|36916.65
22:10:46|36911.07
22:10:48|36902.28
22:10:48|36888.34
22:10:49|36904.04
22:10:50|36894.26
22:10:51|36883.81
22:10:52|36881.29
22:10:53|36881.82
22:10:54|36877.65
22:10:55|36889.97
22:10:56|36868.53
22:10:58|36877.73
22:10:59|36870.01
22:11:00|36887.06
22:11:01|36888.34
22:11:01|36900.43
22:11:03|36901.12
22:11:03|36908.66
22:11:05|36903.73
22:11:06|36903.72
22:11:07|36903.72
22:11:08|36903.72
22:11:08|36895.92
22:11:09|36887.67
22:11:11|36875.75
22:11:12|36870.
22:11:12|36876.31
22:11:14|36856.63
22:11:15|36858.57
22:11:16|36849.78
22:11:17|36827.74
22:11:18|36827.67
22:11:19|36825.99
22:11:20|36814.09
22:11:21|36830.32
22:11:22|36823.48
22:11:23|36833.69
22:11:24|36852.5
22:11:25|36858.75
22:11:26|36867.38
22:11:27|36872.46
22:11:28|36875.28
22:11:29|36862.42
22:11:31|36858.19
22:11:31|36872.41
22:11:32|36871.26
22:11:34|36874.55
22:11:35|36866.31
22:11:36|36873.79
22:11:37|36869.13
22:11:38|36882.19
22:11:39|36882.21
22:11:40|36890.6
22:11:41|36891.84
22:11:42|36892.8
22:11:42|36891.21
22:11:44|36885.57
22:11:45|36884.86
22:11:46|36879.72
22:11:47|36901.3
22:11:48|36900.51
22:11:49|36896.84
22:11:50|36896.83
22:11:51|36903.42
22:11:52|36912.49
22:11:53|36905.69
22:11:54|36913.22
22:11:55|36900.
22:11:56|36903.5
22:11:58|36900.13
22:11:58|36891.02
22:11:59|36881.66
22:12:00|36887.93
22:12:01|36907.47
22:12:02|36912.68
22:12:03|36915.
22:12:04|36912.42
22:12:05|36905.2
22:12:06|36905.2
22:12:07|36913.2
22:12:08|36908.16
22:12:09|36906.58
22:12:10|36906.58
22:12:11|36893.9
22:12:12|36890.63
22:12:14|36893.9
22:12:14|36907.95
22:12:15|36915.
22:12:16|36927.56
22:12:17|36925.71
22:12:18|36942.18
22:12:19|36955.43
22:12:20|36962.73
22:12:21|36948.74
22:12:22|36933.9
22:12:23|36930.95
22:12:24|36921.26
22:12:25|36921.25
22:12:26|36934.96
22:12:27|36946.98
22:12:28|36930.34
22:12:30|36925.36
22:12:31|36931.41
22:12:32|36913.7
22:12:33|36918.28
22:12:35|36929.01
22:12:36|36935.88
22:12:36|36926.66
22:12:37|36927.85
22:12:39|36930.
22:12:40|36930.
22:12:41|36920.03
22:12:42|36912.66
22:12:43|36908.35
22:12:44|36908.2
22:12:45|36905.43
22:12:46|36912.75
22:12:47|36905.3
22:12:48|36923.29
22:12:49|36918.19
22:12:50|36924.01
22:12:51|36910.67
22:12:52|36912.59
22:12:53|36911.9
22:12:54|36907.62
22:12:55|36911.46
22:12:56|36903.43
22:12:57|36910.38
22:12:58|36893.9
22:12:59|36890.63
22:13:00|36881.66
22:13:01|36878.65
22:13:02|36875.67
22:13:03|36869.77
22:13:04|36867.75
22:13:05|36854.86
22:13:06|36860.39
22:13:07|36860.43
22:13:08|36865.29
22:13:09|36872.16
22:13:10|36855.24
22:13:11|36841.63
22:13:12|36844.1
22:13:13|36844.08
22:13:14|36827.66
22:13:15|36817.16
22:13:16|36814.39
22:13:17|36810.46
22:13:18|36800.98
22:13:19|36801.25
22:13:20|36784.
22:13:21|36781.6
22:13:22|36798.46
22:13:23|36808.49
22:13:24|36810.72
22:13:25|36796.87
22:13:26|36787.57
22:13:27|36770.49
22:13:28|36770.98
22:13:29|36761.17
22:13:30|36758.95
22:13:32|36744.81
22:13:33|36759.84
22:13:34|36750.96
22:13:35|36739.21
22:13:36|36709.79
22:13:37|36726.07
22:13:38|36727.94
22:13:39|36721.15
22:13:40|36721.16
22:13:41|36716.66
22:13:42|36718.41
22:13:43|36716.91
22:13:44|36707.56
22:13:45|36709.36
22:13:46|36693.81
22:13:47|36687.
22:13:47|36683.31
22:13:49|36704.71
22:13:50|36725.54
22:13:51|36726.08
22:13:52|36740.32
22:13:53|36748.06
22:13:54|36745.08
22:13:55|36749.38
22:13:56|36759.1
22:13:58|36768.38
22:13:58|36781.75
22:13:59|36798.48
22:14:00|36775.11
22:14:01|36763.18
22:14:02|36758.35
22:14:03|36770.23
22:14:04|36749.37
22:14:05|36762.73
22:14:06|36753.98
22:14:07|36753.69
22:14:08|36769.68
22:14:09|36770.76
22:14:10|36770.76
22:14:11|36770.
22:14:12|36770.
22:14:13|36762.77
22:14:14|36753.23
22:14:15|36750.
22:14:16|36768.96
22:14:17|36777.19
22:14:18|36776.69
22:14:19|36790.52
22:14:20|36790.54
22:14:21|36795.16
22:14:22|36792.36
22:14:23|36798.11
22:14:24|36798.48
22:14:25|36803.98
22:14:26|36796.2
22:14:27|36802.12
22:14:28|36794.82
22:14:29|36775.14
22:14:30|36762.05
22:14:32|36759.46
22:14:33|36768.52
22:14:34|36777.4
22:14:36|36801.37
22:14:36|36765.06
22:14:37|36782.18
22:14:38|36765.09
22:14:39|36766.71
22:14:40|36766.71
22:14:41|36769.13
22:14:42|36783.13
22:14:43|36785.44
22:14:44|36774.96
22:14:45|36769.74
22:14:46|36780.41
22:14:48|36781.57
22:14:49|36768.99
22:14:50|36779.71
22:14:51|36806.18
22:14:52|36823.24
22:14:52|36834.87
22:14:54|36835.71
22:14:55|36838.46
22:14:56|36832.44
22:14:57|36841.63
22:14:58|36844.87
22:14:59|36838.47
22:15:00|36840.56
22:15:01|36840.56
22:15:02|36835.14
22:15:03|36819.95
22:15:04|36819.91
22:15:05|36809.37
22:15:06|36805.47
22:15:07|36787.36
22:15:08|36799.14
22:15:09|36799.14
22:15:11|36808.51
22:15:11|36787.66
22:15:12|36801.83
22:15:13|36800.
22:15:15|36787.83
22:15:16|36765.47
22:15:16|36766.68
22:15:18|36755.09
22:15:18|36750.18
22:15:19|36745.92
22:15:21|36741.
22:15:22|36727.91
22:15:23|36717.01
22:15:24|36733.4
22:15:25|36725.79
22:15:25|36735.77
22:15:27|36732.68
22:15:27|36743.03
22:15:29|36730.32
22:15:30|36721.24
22:15:31|36722.67
22:15:32|36716.66
22:15:34|36732.12
22:15:34|36726.76
22:15:35|36719.57
22:15:36|36719.18
22:15:38|36727.76
22:15:39|36716.66
22:15:39|36704.08
22:15:41|36705.56
22:15:41|36682.04
22:15:43|36676.9
22:15:43|36670.94
22:15:45|36661.
22:15:46|36657.77
22:15:47|36651.47
22:15:48|36663.77
22:15:48|36672.09
22:15:49|36688.92
22:15:50|36675.35
22:15:51|36675.35
22:15:53|36683.51
22:15:54|36688.83
22:15:55|36692.75
22:15:56|36688.83
22:15:57|36696.88
22:15:58|36705.46
22:15:58|36704.41
22:16:00|36693.95
22:16:01|36672.3
22:16:02|36664.21
22:16:02|36657.78
22:16:04|36652.79
22:16:05|36652.51
22:16:05|36655.17
22:16:07|36653.87
22:16:08|36655.18
22:16:09|36668.02
22:16:09|36674.72
22:16:10|36690.92
22:16:12|36682.41
22:16:13|36700.8
22:16:14|36702.11
22:16:15|36713.34
22:16:16|36740.37
22:16:17|36763.13
22:16:18|36764.38
22:16:19|36764.93
22:16:20|36766.6
22:16:21|36766.6
22:16:22|36737.21
22:16:23|36724.86
22:16:24|36700.95
22:16:25|36703.27
22:16:26|36692.43
22:16:27|36715.23
22:16:28|36723.78
22:16:29|36736.26
22:16:30|36736.26
22:16:31|36725.32
22:16:32|36713.28
22:16:33|36712.77
22:16:35|36712.78
22:16:35|36712.73
22:16:37|36715.55
22:16:38|36700.86
22:16:39|36702.04
22:16:40|36702.03
22:16:40|36702.08
22:16:42|36709.79
22:16:43|36686.23
22:16:44|36691.32
22:16:45|36689.95
22:16:46|36685.63
22:16:47|36669.15
22:16:48|36668.85
22:16:49|36668.86
22:16:50|36671.83
22:16:51|36664.01
22:16:53|36650.56
22:16:53|36650.46
22:16:54|36647.27
22:16:56|36661.89
22:16:56|36651.55
22:16:57|36651.81
22:16:59|36661.75
22:16:59|36659.15
22:17:01|36659.58
22:17:02|36651.93
22:17:02|36650.46
22:17:03|36644.29
22:17:05|36625.08
22:17:06|36622.14
22:17:06|36621.56
22:17:08|36610.94
22:17:08|36610.98
22:17:09|36619.23
22:17:10|36608.25
22:17:12|36624.17
22:17:12|36635.76
22:17:13|36642.09
22:17:15|36653.47
22:17:16|36647.41
22:17:16|36619.06
22:17:17|36617.12
22:17:19|36616.67
22:17:20|36608.24
22:17:21|36608.35
22:17:21|36606.24
22:17:22|36630.98
22:17:23|36625.96
22:17:24|36634.86
22:17:25|36642.08
22:17:26|36647.8
22:17:27|36647.8
22:17:28|36638.73
22:17:30|36642.45
22:17:30|36635.
22:17:31|36635.54
22:17:33|36630.71
22:17:34|36639.47
22:17:35|36635.
22:17:37|36637.91
22:17:38|36637.9
22:17:39|36638.7
22:17:40|36623.15
22:17:41|36634.19
22:17:42|36638.01
22:17:43|36641.15
22:17:44|36640.27
22:17:45|36648.06
22:17:46|36657.4
22:17:47|36649.71
22:17:48|36653.57
22:17:49|36632.08
22:17:50|36626.63
22:17:52|36623.16
22:17:52|36623.52
22:17:53|36622.3
22:17:54|36605.6
22:17:55|36600.01
22:17:57|36596.26
22:17:58|36597.26
22:17:59|36600.07
22:18:00|36599.78
22:18:00|36599.74
22:18:01|36589.95
22:18:03|36582.15
22:18:04|36591.83
22:18:04|36583.22
22:18:06|36575.37
22:18:06|36569.
22:18:07|36571.31
22:18:08|36558.64
22:18:09|36555.78
22:18:10|36552.97
22:18:12|36547.93
22:18:12|36554.7
22:18:13|36562.93
22:18:15|36548.18
22:18:15|36544.31
22:18:16|36544.31
22:18:18|36536.04
22:18:18|36535.97
22:18:20|36537.46
22:18:21|36528.86
22:18:23|36535.44
22:18:24|36529.59
22:18:25|36525.46
22:18:26|36523.24
22:18:26|36517.91
22:18:28|36517.5
22:18:29|36510.82
22:18:30|36499.83
22:18:30|36468.93
22:18:31|36472.83
22:18:33|36459.39
22:18:33|36459.39
22:18:35|36471.38
22:18:36|36484.1
22:18:38|36490.59
22:18:38|36494.11
22:18:39|36503.68
22:18:41|36516.3
22:18:42|36513.
22:18:43|36529.33
22:18:44|36540.66
22:18:45|36555.78
22:18:46|36547.07
22:18:47|36548.76
22:18:48|36571.04
22:18:49|36564.4
22:18:50|36571.15
22:18:51|36541.
22:18:52|36531.46
22:18:53|36530.91
22:18:54|36530.94
22:18:55|36523.24
22:18:57|36512.98
22:18:58|36519.16
22:18:59|36547.25
22:19:00|36554.69
22:19:01|36545.87
22:19:02|36552.67
22:19:03|36564.94
22:19:04|36564.99
22:19:05|36565.01
22:19:06|36558.42
22:19:07|36556.94
22:19:08|36565.36
22:19:09|36563.56
22:19:10|36569.17
22:19:11|36577.53
22:19:12|36591.4
22:19:13|36581.8
22:19:14|36581.38
22:19:15|36576.5
22:19:16|36567.41
22:19:17|36570.13
22:19:18|36573.99
22:19:19|36591.92
22:19:20|36601.91
22:19:21|36609.82
22:19:22|36610.32
22:19:23|36608.79
22:19:24|36598.51
22:19:25|36585.06
22:19:26|36595.69
22:19:27|36614.41
22:19:29|36620.89
22:19:29|36636.01
22:19:30|36633.68
22:19:31|36639.62
22:19:32|36641.96
22:19:33|36630.69
22:19:34|36635.13
22:19:35|36619.84
22:19:37|36629.81
22:19:38|36631.25
22:19:39|36634.23
22:19:40|36646.7
22:19:42|36644.73
22:19:42|36637.21
22:19:44|36631.49
22:19:45|36631.17
22:19:46|36651.37
22:19:46|36652.64
22:19:48|36651.37
22:19:49|36651.38
22:19:50|36646.17
22:19:51|36629.91
22:19:52|36643.67
22:19:53|36637.51
22:19:54|36655.45
22:19:55|36651.39
22:19:57|36651.4
22:19:57|36651.39
22:19:58|36657.68
22:20:00|36663.56
22:20:00|36659.34
22:20:01|36653.94
22:20:02|36649.92
22:20:04|36667.69
22:20:05|36669.99
22:20:06|36667.26
22:20:06|36676.89
22:20:07|36670.46
22:20:08|36680.19
22:20:09|36690.29
22:20:10|36693.05
22:20:11|36692.83
22:20:12|36707.75
22:20:13|36703.72
22:20:15|36685.63
22:20:15|36696.53
22:20:16|36699.06
22:20:18|36697.6
22:20:18|36705.91
22:20:19|36686.9
22:20:20|36686.88
22:20:22|36686.9
22:20:23|36680.09
22:20:23|36672.89
22:20:25|36665.75
22:20:26|36686.87
22:20:27|36673.91
22:20:28|36672.89
22:20:29|36657.52
22:20:30|36659.04
22:20:31|36654.46
22:20:32|36675.23
22:20:33|36678.28
22:20:34|36663.04
22:20:35|36651.25
22:20:36|36664.23
22:20:37|36656.36
22:20:38|36659.27
22:20:39|36651.62
22:20:40|36651.62
22:20:41|36658.87
22:20:42|36666.63
22:20:44|36652.76
22:20:44|36656.39
22:20:45|36646.17
22:20:46|36646.16
22:20:48|36646.05
22:20:48|36658.86
22:20:50|36650.95
22:20:50|36643.07
22:20:52|36645.71
22:20:52|36645.69
22:20:53|36645.58
22:20:55|36645.53
22:20:55|36632.3
22:20:57|36621.51
22:20:57|36629.56
22:20:58|36624.73
22:21:00|36620.7
22:21:00|36612.25
22:21:01|36611.97
22:21:03|36606.18
22:21:03|36606.18
22:21:04|36615.23
22:21:05|36614.04
22:21:07|36614.06
22:21:08|36602.87
22:21:08|36602.88
22:21:09|36600.84
22:21:11|36597.01
22:21:12|36591.37
22:21:12|36595.
22:21:13|36590.11
22:21:15|36603.51
22:21:16|36601.02
22:21:16|36601.03
22:21:18|36587.72
22:21:18|36580.95
22:21:19|36580.94
22:21:21|36571.43
22:21:21|36579.69
22:21:23|36574.97
22:21:24|36574.99
22:21:24|36577.45
22:21:25|36580.78
22:21:26|36577.41
22:21:27|36577.41
22:21:28|36580.79
22:21:29|36574.99
22:21:31|36571.42
22:21:31|36562.83
22:21:33|36557.83
22:21:33|36551.89
22:21:35|36551.85
22:21:35|36549.64
22:21:36|36549.54
22:21:37|36541.81
22:21:39|36529.85
22:21:40|36527.36
22:21:42|36530.09
22:21:42|36540.64
22:21:43|36539.46
22:21:44|36552.78
22:21:46|36560.45
22:21:47|36574.99
22:21:48|36567.67
22:21:49|36573.59
22:21:50|36569.42
22:21:51|36569.39
22:21:52|36555.75
22:21:53|36557.03
22:21:54|36565.13
22:21:55|36566.85
22:21:55|36567.17
22:21:57|36580.79
22:21:58|36580.78
22:21:59|36577.8
22:22:00|36575.37
22:22:00|36575.37
22:22:02|36583.51
22:22:03|36587.22
22:22:03|36592.24
22:22:05|36587.21
22:22:06|36594.64
22:22:07|36605.28
22:22:08|36596.45
22:22:09|36604.79
22:22:10|36599.99
22:22:11|36605.31
22:22:12|36605.31
22:22:13|36606.81
22:22:14|36608.23
22:22:15|36627.34
22:22:16|36646.95
22:22:17|36664.47
22:22:18|36652.66
22:22:19|36662.39
22:22:20|36673.46
22:22:21|36665.37
22:22:22|36653.04
22:22:23|36655.97
22:22:24|36651.65
22:22:25|36646.88
22:22:26|36644.72
22:22:27|36622.73
22:22:28|36621.91
22:22:29|36619.32
22:22:30|36605.27
22:22:31|36600.9
22:22:32|36615.83
22:22:33|36621.13
22:22:34|36621.14
22:22:35|36621.1
22:22:36|36626.9
22:22:37|36624.98
22:22:38|36636.42
22:22:39|36651.28
22:22:40|36633.24
22:22:41|36633.81
22:22:42|36630.8
22:22:44|36621.11
22:22:44|36614.89
22:22:45|36612.52
22:22:46|36600.9
22:22:47|36599.96
22:22:48|36601.89
22:22:49|36609.94
22:22:50|36609.76
22:22:51|36603.22
22:22:52|36620.35
22:22:53|36624.96
22:22:54|36633.23
22:22:55|36633.23
22:22:56|36624.97
22:22:57|36624.92
22:22:58|36624.92
22:22:59|36624.54
22:23:01|36623.97
22:23:01|36623.99
22:23:02|36629.49
22:23:03|36626.79
22:23:04|36605.58
22:23:05|36604.96
22:23:06|36603.57
22:23:08|36610.14
22:23:09|36610.14
22:23:10|36610.14
22:23:10|36618.04
22:23:12|36618.74
22:23:13|36624.92
22:23:14|36621.98
22:23:15|36624.95
22:23:16|36641.3
22:23:17|36641.26
22:23:18|36636.05
22:23:19|36640.2
22:23:20|36655.71
22:23:20|36655.71
22:23:22|36655.7
22:23:23|36671.89
22:23:24|36658.1
22:23:25|36657.54
22:23:26|36646.33
22:23:27|36670.14
22:23:28|36674.45
22:23:29|36651.26
22:23:30|36648.48
22:23:31|36650.35
22:23:32|36650.35
22:23:33|36655.67
22:23:34|36647.35
22:23:34|36645.26
22:23:35|36648.25
22:23:37|36636.49
22:23:38|36645.11
22:23:39|36645.11
22:23:40|36666.41
22:23:41|36655.26
22:23:42|36655.57
22:23:44|36655.57
22:23:44|36655.57
22:23:46|36658.58
22:23:47|36658.58
22:23:48|36672.41
22:23:49|36670.81
22:23:50|36670.81
22:23:51|36651.36
22:23:52|36660.65
22:23:53|36646.25
22:23:54|36646.25
22:23:55|36652.95
22:23:56|36651.72
22:23:57|36646.57
22:23:58|36651.13
22:23:59|36646.56
22:24:00|36653.39
22:24:01|36653.17
22:24:02|36652.11
22:24:03|36652.11
22:24:04|36649.99
22:24:06|36643.85
22:24:06|36639.14
22:24:08|36643.9
22:24:08|36639.82
22:24:09|36640.88
22:24:11|36640.88
22:24:12|36641.95
22:24:12|36645.59
22:24:13|36647.57
22:24:14|36627.34
22:24:15|36631.79
22:24:17|36644.66
22:24:18|36639.89
22:24:18|36639.93
22:24:19|36633.92
22:24:20|36653.39
22:24:21|36657.01
22:24:23|36647.79
22:24:23|36629.63
22:24:24|36616.88
22:24:26|36616.88
22:24:26|36649.98
22:24:28|36642.89
22:24:29|36642.91
22:24:29|36634.44
22:24:31|36634.45
22:24:31|36634.41
22:24:32|36636.82
22:24:33|36646.8
22:24:35|36642.97
22:24:35|36647.33
22:24:36|36647.32
22:24:38|36647.32
22:24:39|36647.63
22:24:40|36647.63
22:24:41|36653.17
22:24:42|36655.91
22:24:44|36660.75
22:24:44|36653.2
22:24:45|36745.72
22:24:46|36751.19
22:24:47|36760.27
22:24:48|36799.4
22:24:49|36806.51
22:24:51|36796.98
22:24:52|36805.99
22:24:53|36817.11
22:24:54|36831.45
22:24:54|36843.25
22:24:56|36840.25
22:24:57|36829.61
22:24:58|36825.65
22:24:59|36825.37
22:25:00|36830.79
22:25:02|36843.19
22:25:02|36848.64
22:25:03|36847.87
22:25:04|36851.78
22:25:06|36857.15
22:25:06|36846.38
22:25:07|36846.54
22:25:08|36850.05
22:25:09|36860.41
22:25:10|36849.27
22:25:11|36849.28
22:25:12|36847.42
22:25:13|36853.44
22:25:14|36863.07
22:25:15|36872.44
22:25:17|36879.72
22:25:17|36867.42
22:25:18|36862.15
22:25:19|36849.24
22:25:20|36820.33
22:25:21|36823.06
22:25:22|36824.22
22:25:24|36843.06
22:25:24|36846.19
22:25:25|36856.01
22:25:27|36855.43
22:25:28|36856.28
22:25:28|36867.75
22:25:29|36869.09
22:25:30|36863.06
22:25:32|36855.49
22:25:33|36862.95
22:25:34|36867.84
22:25:34|36865.66
22:25:35|36881.39
22:25:36|36909.88
22:25:38|36888.98
22:25:39|36885.92
22:25:40|36879.32
22:25:41|36886.7
22:25:41|36869.48
22:25:43|36870.85
22:25:44|36874.26
22:25:45|36871.29
22:25:46|36871.28
22:25:48|36876.4
22:25:49|36877.97
22:25:50|36881.86
22:25:52|36876.42
22:25:53|36867.5
22:25:54|36871.49
22:25:54|36876.4
22:25:56|36876.43
22:25:57|36876.42
22:25:58|36901.18
22:25:58|36892.61
22:26:00|36888.36
22:26:01|36888.38
22:26:01|36899.54
22:26:02|36888.82
22:26:03|36888.55
22:26:05|36888.35
22:26:05|36883.31
22:26:06|36888.93
22:26:08|36895.9
22:26:08|36901.13
22:26:10|36909.87
22:26:10|36897.53
22:26:12|36898.91
22:26:12|36901.62
22:26:13|36906.72
22:26:15|36912.43
22:26:16|36927.57
22:26:17|36927.58
22:26:18|36922.73
22:26:19|36919.81
22:26:20|36927.14
22:26:21|36922.86
22:26:22|36930.17
22:26:23|36935.83
22:26:24|36929.84
22:26:25|36943.55
22:26:26|36950.
22:26:27|36942.47
22:26:28|36950.34
22:26:29|36974.99
22:26:30|36979.82
22:26:31|36973.59
22:26:32|36951.48
22:26:33|36979.97
22:26:34|36980.
22:26:35|36971.71
22:26:36|36973.66
22:26:37|36984.93
22:26:38|36984.93
22:26:39|36984.93
22:26:40|36985.81
22:26:41|36988.68
22:26:42|36993.3
22:26:43|36971.75
22:26:45|36998.78
22:26:46|36996.95
22:26:47|37000.
22:26:48|37000.
22:26:49|36995.89
22:26:50|36999.16
22:26:51|37000.
22:26:52|36999.97
22:26:53|36999.96
22:26:54|36999.99
22:26:55|37000.
22:26:56|36993.23
22:26:57|36999.99
22:26:58|36993.18
22:26:59|36999.98
22:27:01|37000.
22:27:01|37000.
22:27:02|36996.98
22:27:03|36990.17
22:27:04|36996.68
22:27:05|36995.05
22:27:06|36995.05
22:27:07|36978.19
22:27:08|36978.47
22:27:09|36978.41
22:27:10|36968.94
22:27:11|36974.2
22:27:12|36974.21
22:27:13|36981.32
22:27:15|36974.71
22:27:16|36950.
22:27:17|36966.58
22:27:18|36948.95
22:27:19|36963.41
22:27:20|36950.96
22:27:20|36950.83
22:27:21|36950.84
22:27:23|36957.57
22:27:24|36957.36
22:27:25|36951.34
22:27:26|36957.09
22:27:27|36950.01
22:27:27|36949.68
22:27:29|36950.83
22:27:30|36945.83
22:27:31|36950.84
22:27:32|36956.86
22:27:33|36945.9
22:27:34|36955.63
22:27:35|36958.55
22:27:36|36958.01
22:27:37|36957.96
22:27:38|36959.26
22:27:38|36959.25
22:27:39|36965.38
22:27:41|36962.57
22:27:42|36957.96
22:27:43|36957.96
22:27:44|36950.83
22:27:45|36957.54
22:27:46|36957.53
22:27:47|36957.53
22:27:48|36957.53
22:27:49|36957.57
22:27:50|36957.57
22:27:51|36957.56
22:27:52|36957.56
22:27:53|36962.49
22:27:54|36962.47
22:27:56|36964.01
22:27:56|36977.82
22:27:57|36976.73
22:27:58|36976.16
22:27:59|36976.15
22:28:00|36976.15
22:28:02|36978.46
22:28:02|36976.17
22:28:03|36976.17
22:28:04|36976.15
22:28:05|36967.79
22:28:06|36974.82
22:28:07|36974.7
22:28:08|36964.81
22:28:10|36967.95
22:28:10|36966.9
22:28:11|36978.96
22:28:12|36981.99
22:28:14|36982.14
22:28:15|36988.83
22:28:16|36991.56
22:28:16|36995.15
22:28:17|36996.78
22:28:19|36995.67
22:28:20|36998.4
22:28:21|36999.95
22:28:21|37000.
22:28:23|37000.
22:28:24|37003.36
22:28:25|36999.98
22:28:26|36999.99
22:28:27|37000.
22:28:28|37000.
22:28:29|37003.83
22:28:30|37004.52
22:28:31|37004.77
22:28:32|37006.55
22:28:33|37012.13
22:28:34|37013.2
22:28:35|37025.01
22:28:36|37016.71
22:28:37|37016.72
22:28:38|37024.63
22:28:39|37033.61
22:28:40|37034.26
22:28:41|37024.64
22:28:42|37024.64
22:28:43|37028.04
22:28:44|37031.34
22:28:45|37031.34
22:28:47|37024.66
22:28:48|37024.63
22:28:49|37020.
22:28:50|37024.64
22:28:51|37018.15
22:28:52|37000.56
22:28:53|37000.56
22:28:54|37018.06
22:28:56|37018.03
22:28:56|37018.03
22:28:58|37018.15
22:28:58|37013.27
22:28:59|37023.2
22:29:00|37023.27
22:29:01|37015.59
22:29:02|37021.63
22:29:03|37015.6
22:29:04|37003.14
22:29:05|37020.77
22:29:06|37019.25
22:29:07|37011.8
22:29:08|37021.69
22:29:09|37013.49
22:29:10|37020.
22:29:11|37013.51
22:29:12|37012.34
22:29:13|37009.24
22:29:15|37005.02
22:29:16|37014.14
22:29:17|37000.55
22:29:18|37000.68
22:29:18|37000.01
22:29:20|37003.09
22:29:21|37000.
22:29:21|37000.03
22:29:22|37000.
22:29:23|37000.02
22:29:25|37000.02
22:29:26|37000.02
22:29:26|37000.02
22:29:27|37000.02
22:29:29|37000.02
22:29:30|37000.
22:29:31|37000.01
22:29:32|37000.01
22:29:33|37000.01
22:29:33|37000.02
22:29:34|36997.14
22:29:36|36996.28
22:29:36|36996.71
22:29:37|36996.28
22:29:38|36996.28
22:29:40|36995.01
22:29:40|36994.64
22:29:41|36992.09
22:29:43|36999.61
22:29:43|36999.47
22:29:45|36999.38
22:29:46|36990.
22:29:47|36997.07
22:29:48|36997.07
22:29:50|36994.84
22:29:50|36999.38
22:29:52|36991.67
22:29:53|36990.
22:29:54|36991.68
22:29:55|36991.68
22:29:55|36986.35
22:29:57|36996.43
22:29:58|36994.58
22:29:59|36996.57
22:30:00|36986.37
22:30:02|36993.14
22:30:02|36994.72
22:30:03|36994.72
22:30:04|36998.01
22:30:05|36998.01
22:30:06|36998.01
22:30:07|36998.02
22:30:08|36998.02
22:30:09|36992.11
22:30:10|36991.8
22:30:11|36998.02
22:30:12|37000.
22:30:13|36998.02
22:30:14|36998.01
22:30:15|36986.37
22:30:16|36986.34
22:30:17|36986.34
22:30:18|36986.34
22:30:19|36986.34
22:30:20|36986.34
22:30:21|36988.84
22:30:22|36986.34
22:30:23|36986.34
22:30:24|36986.34
22:30:25|36986.35
22:30:26|36986.34
22:30:27|36982.14
22:30:28|36982.14
22:30:29|36982.14
22:30:30|36982.15
22:30:31|36982.14
22:30:32|36982.45
22:30:33|36982.14
22:30:34|36980.6
22:30:35|36980.6
22:30:36|36980.
22:30:37|36980.59
22:30:38|36980.
22:30:39|36980.
22:30:40|36975.62
22:30:41|36964.43
22:30:42|36956.44
22:30:43|36950.68
22:30:44|36944.35
22:30:45|36947.74
22:30:46|36936.39
22:30:48|36934.91
22:30:48|36935.75
22:30:50|36921.58
22:30:51|36922.44
22:30:52|36928.46
22:30:54|36927.86
22:30:54|36921.26
22:30:55|36919.93
22:30:56|36919.93
22:30:57|36902.87
22:30:58|36915.66
22:31:00|36901.58
22:31:00|36908.9
22:31:02|36911.81
22:31:03|36897.23
22:31:03|36890.51
22:31:05|36894.41
22:31:06|36881.69
22:31:07|36881.69
22:31:08|36881.68
22:31:09|36876.45
22:31:10|36878.49
22:31:11|36878.49
22:31:12|36878.49
22:31:13|36876.45
22:31:13|36856.57
22:31:15|36876.28
22:31:16|36876.28
22:31:17|36876.28
22:31:18|36875.97
22:31:19|36875.97
22:31:20|36874.61
22:31:21|36857.64
22:31:22|36857.63
22:31:23|36855.26
22:31:24|36855.27
22:31:24|36855.22
22:31:25|36853.26
22:31:27|36848.69
22:31:27|36850.31
22:31:29|36850.32
22:31:29|36841.88
22:31:31|36836.15
22:31:32|36833.33
22:31:33|36833.34
22:31:34|36829.09
22:31:35|36821.62
22:31:36|36821.62
22:31:37|36821.63
22:31:38|36818.18
22:31:39|36815.96
22:31:41|36811.75
22:31:41|36808.32
22:31:42|36809.42
22:31:43|36812.54
22:31:44|36808.
22:31:45|36808.
22:31:46|36808.
22:31:47|36808.
22:31:49|36808.
22:31:50|36801.13
22:31:51|36801.13
22:31:52|36800.95
22:31:53|36801.08
22:31:54|36801.08
22:31:55|36801.08
22:31:56|36801.08
22:31:58|36801.08
22:31:58|36801.07
22:31:59|36801.08
22:32:00|36801.08
22:32:01|36801.07
22:32:02|36801.07
22:32:03|36801.08
22:32:04|36801.12
22:32:06|36802.
22:32:07|36801.99
22:32:08|36808.01
22:32:09|36808.01
22:32:10|36812.37
22:32:11|36812.55
22:32:12|36819.03
22:32:13|36818.99
22:32:14|36829.1
22:32:15|36842.28
22:32:16|36849.87
22:32:17|36852.93
22:32:18|36862.8
22:32:19|36859.86
22:32:20|36870.71
22:32:21|36861.32
22:32:22|36872.4
22:32:23|36864.16
22:32:24|36867.88
22:32:25|36869.12
22:32:26|36869.12
22:32:27|36871.08
22:32:28|36866.43
22:32:29|36865.52
22:32:30|36868.7
22:32:31|36859.41
22:32:32|36865.52
22:32:33|36865.52
22:32:34|36865.36
22:32:36|36865.34
22:32:36|36865.35
22:32:37|36865.34
22:32:38|36865.34
22:32:40|36865.35
22:32:40|36865.34
22:32:41|36856.36
22:32:42|36858.49
22:32:43|36858.49
22:32:44|36858.44
22:32:45|36856.67
22:32:46|36858.48
22:32:47|36859.94
22:32:48|36859.55
22:32:50|36859.53
22:32:50|36859.53
22:32:52|36864.18
22:32:53|36864.18
22:32:55|36861.66
22:32:55|36861.66
22:32:56|36861.71
22:32:57|36862.41
22:32:58|36862.4
22:32:59|36862.39
22:33:00|36862.39
22:33:01|36862.39
22:33:02|36863.58
22:33:03|36863.58
22:33:05|36863.59
22:33:06|36863.59
22:33:06|36863.58
22:33:08|36863.59
22:33:09|36863.58
22:33:10|36863.58
22:33:10|36863.58
22:33:11|36863.56
22:33:12|36863.58
22:33:14|36863.58
22:33:14|36863.56
22:33:16|36863.56
22:33:17|36863.57
22:33:18|36863.54
22:33:19|36863.55
22:33:19|36863.54
22:33:21|36863.57
22:33:21|36862.4
22:33:22|36860.91
22:33:23|36860.9
22:33:24|36860.9
22:33:26|36860.93
22:33:26|36862.53
22:33:27|36862.55
22:33:28|36862.54
22:33:29|36862.55
22:33:30|36862.53
22:33:31|36860.92
22:33:33|36860.91
22:33:34|36862.51
22:33:34|36862.53
22:33:35|36862.53
22:33:36|36862.53
22:33:37|36862.53
22:33:39|36862.52
22:33:39|36860.9
22:33:41|36860.9
22:33:41|36860.91
22:33:42|36860.9
22:33:43|36860.9
22:33:44|36860.91
22:33:45|36858.62
22:33:47|36858.62
22:33:47|36858.62
22:33:48|36856.36
22:33:49|36856.37
22:33:51|36853.
22:33:52|36850.56
22:33:54|36850.56
22:33:54|36850.56
22:33:55|36852.69
22:33:57|36852.99
22:33:58|36850.01
22:33:58|36850.01
22:34:00|36850.01
22:34:00|36840.92
22:34:01|36842.06
22:34:02|36849.
22:34:04|36848.97
22:34:05|36842.94
22:34:05|36848.34
22:34:06|36840.73
22:34:07|36849.59
22:34:08|36849.6
22:34:09|36853.
22:34:11|36848.35
22:34:12|36848.33
22:34:13|36845.74
22:34:13|36848.34
22:34:15|36848.34
22:34:15|36848.34
22:34:17|36848.34
22:34:17|36848.34
22:34:18|36848.34
22:34:20|36848.34
22:34:20|36853.
22:34:22|36848.34
22:34:22|36848.34
22:34:23|36848.34
22:34:24|36848.33
22:34:25|36848.33
22:34:26|36852.99
22:34:28|36853.
22:34:29|36853.
22:34:29|36853.
22:34:31|36856.12
22:34:32|36860.3
22:34:33|36857.15
22:34:34|36857.17
22:34:35|36857.17
22:34:36|36860.91
22:34:37|36859.38
22:34:38|36859.37
22:34:39|36859.37
22:34:40|36859.38
22:34:41|36860.91
22:34:42|36865.31
22:34:43|36865.31
22:34:44|36865.11
22:34:45|36865.47
22:34:46|36865.52
22:34:47|36865.13
22:34:48|36865.51
22:34:49|36865.51
22:34:50|36865.51
22:34:51|36865.51
22:34:52|36865.52
22:34:54|36869.13
22:34:55|36867.74
22:34:56|36869.54
22:34:57|36869.13
22:34:58|36869.
22:34:59|36869.01
22:35:00|36868.96
22:35:01|36868.96
22:35:01|36868.94
22:35:03|36868.9
22:35:04|36868.9
22:35:05|36868.9
22:35:06|36868.9
22:35:07|36865.51
22:35:08|36865.52
22:35:09|36865.51
22:35:10|36865.52
22:35:11|36865.51
22:35:12|36865.51
22:35:13|36865.11
22:35:14|36865.49
22:35:15|36865.5
22:35:17|36865.45
22:35:17|36863.82
22:35:18|36863.8
22:35:19|36863.8
22:35:21|36861.34
22:35:21|36861.34
22:35:23|36861.34
22:35:24|36861.34
22:35:25|36861.64
22:35:25|36861.65
22:35:27|36861.65
22:35:28|36861.64
22:35:29|36857.64
22:35:30|36857.48
22:35:31|36857.5
22:35:32|36857.5
22:35:33|36857.5
22:35:34|36857.5
22:35:35|36857.46
22:35:36|36848.35
22:35:37|36846.77
22:35:38|36845.83
22:35:39|36845.82
22:35:40|36845.82
22:35:41|36845.81
22:35:42|36844.92
22:35:43|36847.96
22:35:45|36844.92
22:35:45|36844.92
22:35:46|36844.92
22:35:47|36844.87
22:35:48|36841.
22:35:49|36836.06
22:35:50|36822.71
22:35:51|36822.71
22:35:53|36820.36
22:35:53|36820.36
22:35:55|36820.35
22:35:55|36817.66
22:35:57|36813.11
22:35:58|36806.06
22:35:59|36801.92
22:36:00|36795.02
22:36:00|36795.02
22:36:02|36788.59
22:36:03|36785.27
22:36:04|36783.7
22:36:05|36775.1
22:36:06|36779.92
22:36:06|36775.37
22:36:08|36774.58
22:36:08|36774.22
22:36:10|36771.4
22:36:11|36771.39
22:36:12|36758.82
22:36:13|36750.
22:36:14|36764.5
22:36:15|36756.55
22:36:16|36763.44
22:36:17|36756.33
22:36:18|36756.33
22:36:19|36756.33
22:36:20|36750.21
22:36:21|36750.
22:36:22|36742.61
22:36:23|36742.61
22:36:24|36742.44
22:36:25|36736.66
22:36:26|36742.61
22:36:27|36735.14
22:36:28|36735.14
22:36:29|36734.85
22:36:30|36731.43
22:36:31|36731.43
22:36:32|36731.73
22:36:33|36731.41
22:36:34|36728.68
22:36:35|36732.23
22:36:36|36732.2
22:36:37|36732.2
22:36:38|36731.95
22:36:39|36732.21
22:36:40|36732.21
22:36:41|36732.2
22:36:42|36730.02
22:36:43|36730.59
22:36:44|36732.23
22:36:45|36726.88
22:36:47|36726.54
22:36:47|36727.28
22:36:48|36731.83
22:36:49|36730.68
22:36:50|36715.34
22:36:51|36711.37
22:36:52|36707.4
22:36:53|36701.98
22:36:55|36690.79
22:36:56|36684.45
22:36:57|36680.
22:36:58|36677.51
22:37:00|36684.76
22:37:00|36673.97
22:37:02|36673.98
22:37:03|36678.88
22:37:04|36678.87
22:37:05|36685.54
22:37:06|36693.5
22:37:07|36683.08
22:37:08|36686.89
22:37:09|36695.41
22:37:10|36698.09
22:37:11|36711.17
22:37:12|36711.2
22:37:14|36733.76
22:37:14|36726.89
22:37:15|36739.67
22:37:16|36757.28
22:37:17|36767.37
22:37:18|36758.31
22:37:19|36767.36
22:37:21|36776.28
22:37:21|36776.99
22:37:22|36776.99
22:37:23|36786.07
22:37:24|36788.71
22:37:25|36790.63
22:37:26|36799.58
22:37:27|36799.59
22:37:28|36799.59
22:37:29|36799.59
22:37:30|36801.4
22:37:31|36803.93
22:37:32|36803.92
22:37:34|36795.19
22:37:34|36795.19
22:37:36|36795.19
22:37:37|36795.19
22:37:37|36795.18
22:37:39|36795.18
22:37:40|36795.18
22:37:40|36795.18
22:37:42|36795.19
22:37:42|36799.
22:37:43|36798.84
22:37:44|36798.99
22:37:45|36798.8
22:37:46|36797.49
22:37:47|36797.49
22:37:49|36798.99
22:37:49|36798.98
22:37:50|36798.98
22:37:51|36799.
22:37:52|36799.
22:37:54|36799.
22:37:55|36798.98
22:37:56|36798.97
22:37:57|36798.98
22:37:58|36798.97
22:37:59|36798.98
22:38:00|36798.98
22:38:01|36798.98
22:38:03|36798.98
22:38:04|36798.98
22:38:05|36798.98
22:38:06|36798.98
22:38:06|36798.98
22:38:08|36798.98
22:38:09|36798.98
22:38:09|36798.99
22:38:11|36798.99
22:38:12|36798.99
22:38:13|36800.
22:38:14|36800.
22:38:15|36800.
22:38:16|36800.
22:38:17|36801.32
22:38:18|36801.12
22:38:18|36806.51
22:38:20|36800.23
22:38:21|36800.
22:38:22|36800.
22:38:23|36800.
22:38:24|36799.47
22:38:25|36797.33
22:38:26|36791.51
22:38:27|36785.28
22:38:28|36785.28
22:38:29|36779.47
22:38:30|36758.37
22:38:31|36764.63
22:38:32|36762.83
22:38:33|36751.73
22:38:34|36750.01
22:38:35|36743.61
22:38:36|36743.62
22:38:37|36741.87
22:38:38|36735.12
22:38:39|36730.25
22:38:40|36727.43
22:38:41|36715.24
22:38:42|36713.35
22:38:43|36707.43
22:38:44|36709.79
22:38:45|36709.79
22:38:46|36705.8
22:38:47|36705.81
22:38:48|36709.03
22:38:49|36703.21
22:38:50|36705.01
22:38:51|36705.01
22:38:52|36710.84
22:38:53|36711.22
22:38:54|36699.38
22:38:55|36713.2
22:38:56|36700.
22:38:58|36710.69
22:38:58|36702.84
22:38:59|36703.15
22:39:00|36709.64
22:39:01|36708.75
22:39:03|36707.36
22:39:04|36707.36
22:39:05|36711.22
22:39:06|36711.21
22:39:07|36713.75
22:39:08|36719.82
22:39:09|36720.06
22:39:10|36724.24
22:39:11|36727.42
22:39:12|36711.31
22:39:13|36727.01
22:39:14|36726.97
22:39:15|36726.97
22:39:16|36726.97
22:39:18|36728.14
22:39:18|36729.64
22:39:19|36731.14
22:39:20|36731.14
22:39:21|36724.38
22:39:22|36730.68
22:39:23|36727.81
22:39:24|36732.96
22:39:25|36727.22
22:39:26|36727.64
22:39:27|36727.28
22:39:28|36729.39
22:39:29|36729.39
22:39:30|36729.39
22:39:32|36729.39
22:39:32|36729.39
22:39:33|36729.43
22:39:34|36729.42
22:39:35|36735.42
22:39:36|36735.43
22:39:37|36735.42
22:39:38|36723.81
22:39:39|36729.17
22:39:40|36728.71
22:39:42|36728.71
22:39:43|36728.71
22:39:43|36729.43
22:39:45|36729.42
22:39:45|36729.43
22:39:46|36729.43
22:39:48|36729.41
22:39:48|36729.41
22:39:49|36729.41
22:39:51|36729.42
22:39:52|36729.43
22:39:53|36729.43
22:39:53|36729.43
22:39:54|36729.43
22:39:56|36729.43
22:39:57|36729.43
22:39:58|36735.48
22:40:00|36742.35
22:40:00|36735.67
22:40:02|36739.54
22:40:03|36742.8
22:40:04|36741.53
22:40:05|36741.53
22:40:06|36743.96
22:40:07|36743.96
22:40:09|36743.96
22:40:10|36743.96
22:40:10|36743.96
22:40:11|36743.96
22:40:12|36743.96
22:40:13|36736.61
22:40:14|36728.71
22:40:15|36736.59
22:40:16|36725.5
22:40:17|36733.25
22:40:18|36732.39
22:40:19|36716.9
22:40:20|36714.15
22:40:21|36709.03
22:40:22|36698.51
22:40:23|36690.8
22:40:24|36688.7
22:40:25|36676.63
22:40:26|36674.42
22:40:27|36666.66
22:40:28|36676.97
22:40:29|36676.24
22:40:30|36667.21
22:40:31|36667.19
22:40:32|36667.44
22:40:33|36666.
22:40:34|36665.17
22:40:35|36658.32
22:40:36|36655.89
22:40:37|36653.83
22:40:38|36652.68
22:40:39|36650.
22:40:40|36648.72
22:40:41|36642.14
22:40:42|36637.6
22:40:43|36633.37
22:40:44|36628.66
22:40:46|36628.66
22:40:46|36628.66
22:40:47|36628.66
22:40:48|36628.62
22:40:49|36628.48
22:40:50|36627.85
22:40:51|36628.48
22:40:52|36619.25
22:40:53|36624.66
22:40:54|36620.55
22:40:55|36620.05
22:40:56|36613.
22:40:58|36613.16
22:40:59|36618.57
22:41:00|36620.26
22:41:01|36614.96
22:41:02|36614.95
22:41:03|36614.93
22:41:04|36616.45
22:41:05|36616.44
22:41:06|36620.52
22:41:08|36618.98
22:41:08|36614.04
22:41:09|36617.39
22:41:11|36615.58
22:41:12|36617.43
22:41:12|36619.45
22:41:13|36619.45
22:41:14|36617.4
22:41:15|36615.31
22:41:16|36617.41
22:41:17|36616.58
22:41:19|36616.58
22:41:20|36616.7
22:41:20|36616.67
22:41:22|36612.63
22:41:23|36610.96
22:41:24|36606.44
22:41:25|36606.44
22:41:26|36605.68
22:41:27|36575.96
22:41:28|36567.54
22:41:28|36571.51
22:41:30|36567.55
22:41:31|36558.79
22:41:32|36558.78
22:41:33|36558.79
22:41:34|36556.58
22:41:35|36555.96
22:41:36|36556.94
22:41:37|36557.29
22:41:38|36553.14
22:41:39|36549.01
22:41:39|36555.06
22:41:40|36544.24
22:41:42|36500.
22:41:43|36500.
22:41:44|36500.
22:41:44|36500.
22:41:46|36500.
22:41:46|36500.
22:41:47|36499.57
22:41:49|36499.99
22:41:50|36499.54
22:41:51|36492.63
22:41:52|36489.8
22:41:53|36492.55
22:41:53|36492.55
22:41:55|36492.54
22:41:56|36492.53
22:41:57|36492.53
22:41:58|36492.49
22:41:59|36489.91
22:42:00|36489.92
22:42:02|36489.91
22:42:02|36489.92
22:42:04|36492.52
22:42:05|36480.
22:42:06|36480.
22:42:07|36462.78
22:42:08|36486.47
22:42:09|36482.41
22:42:10|36481.11
22:42:11|36485.51
22:42:13|36482.88
22:42:13|36482.87
22:42:14|36480.39
22:42:15|36472.05
22:42:16|36442.19
22:42:17|36457.66
22:42:18|36451.12
22:42:19|36433.51
22:42:20|36418.35
22:42:21|36417.12
22:42:22|36411.68
22:42:23|36397.93
22:42:24|36392.7
22:42:25|36384.59
22:42:26|36369.
22:42:27|36341.42
22:42:28|36337.18
22:42:29|36324.58
22:42:30|36283.01
22:42:31|36296.47
22:42:32|36294.75
22:42:33|36296.65
22:42:34|36286.39
22:42:35|36286.36
22:42:36|36280.61
22:42:37|36278.89
22:42:38|36280.81
22:42:39|36296.65
22:42:40|36296.73
22:42:41|36297.62
22:42:42|36294.24
22:42:43|36291.66
22:42:44|36295.4
22:42:45|36295.4
22:42:46|36295.28
22:42:47|36297.3
22:42:48|36297.29
22:42:49|36297.3
22:42:50|36297.29
22:42:51|36297.28
22:42:52|36305.31
22:42:53|36298.56
22:42:54|36298.57
22:42:55|36305.31
22:42:56|36303.27
22:42:57|36312.93
22:42:58|36304.67
22:43:00|36309.88
22:43:00|36308.35
22:43:01|36308.35
22:43:03|36308.66
22:43:04|36308.65
22:43:05|36307.16
22:43:06|36309.79
22:43:07|36315.18
22:43:08|36321.94
22:43:09|36330.
22:43:10|36332.45
22:43:11|36347.8
22:43:12|36356.34
22:43:13|36369.77
22:43:14|36382.43
22:43:15|36404.86
22:43:16|36408.73
22:43:17|36428.36
22:43:18|36426.53
22:43:19|36448.78
22:43:20|36463.56
22:43:21|36462.7
22:43:22|36475.64
22:43:23|36487.12
22:43:24|36480.22
22:43:25|36494.03
22:43:26|36500.
22:43:27|36502.05
22:43:28|36502.05
22:43:29|36505.5
22:43:31|36508.92
22:43:31|36511.78
22:43:32|36512.09
22:43:33|36512.12
22:43:34|36512.08
22:43:35|36520.5
22:43:36|36520.48
22:43:37|36519.78
22:43:38|36512.09
22:43:39|36506.6
22:43:40|36500.89
22:43:41|36500.89
22:43:42|36500.09
22:43:43|36489.79
22:43:44|36479.99
22:43:45|36479.55
22:43:46|36481.99
22:43:48|36469.57
22:43:48|36470.03
22:43:50|36471.55
22:43:50|36463.88
22:43:51|36464.46
22:43:52|36462.82
22:43:53|36463.89
22:43:55|36469.54
22:43:55|36469.99
22:43:57|36469.5
22:43:57|36469.59
22:43:59|36470.
22:44:00|36470.
22:44:01|36470.
22:44:02|36455.28
22:44:03|36446.1
22:44:04|36446.31
22:44:05|36447.17
22:44:06|36437.16
22:44:07|36428.98
22:44:08|36425.31
22:44:09|36428.58
22:44:10|36426.02
22:44:11|36421.4
22:44:12|36404.42
22:44:13|36425.99
22:44:14|36425.99
22:44:15|36426.
22:44:16|36427.06
22:44:17|36409.08
22:44:18|36404.43
22:44:19|36401.62
22:44:20|36394.94
22:44:21|36355.95
22:44:22|36350.13
22:44:23|36341.42
22:44:24|36344.4
22:44:26|36337.85
22:44:26|36333.33
22:44:27|36340.44
22:44:28|36330.22
22:44:29|36336.55
22:44:30|36350.39
22:44:31|36354.4
22:44:32|36358.89
22:44:34|36358.9
22:44:34|36331.36
22:44:36|36349.26
22:44:36|36351.05
22:44:37|36356.43
22:44:39|36361.85
22:44:39|36364.31
22:44:40|36367.57
22:44:41|36368.99
22:44:42|36369.
22:44:43|36369.
22:44:45|36369.
22:44:45|36369.
22:44:47|36369.
22:44:47|36369.
22:44:48|36369.
22:44:49|36369.
22:44:50|36369.
22:44:51|36384.97
22:44:52|36386.99
22:44:54|36388.02
22:44:55|36387.
22:44:55|36388.02
22:44:56|36393.64
22:44:57|36393.66
22:44:58|36406.88
22:44:59|36416.65
22:45:00|36421.09
22:45:02|36432.18
22:45:03|36415.27
22:45:04|36426.39
22:45:06|36425.93
22:45:06|36430.56
22:45:07|36432.63
22:45:08|36432.62
22:45:09|36432.64
22:45:10|36427.19
22:45:12|36432.68
22:45:13|36432.93
22:45:13|36435.9
22:45:15|36435.9
22:45:15|36451.12
22:45:17|36455.69
22:45:18|36464.57
22:45:19|36464.56
22:45:20|36464.56
22:45:21|36466.28
22:45:22|36475.39
22:45:23|36484.63
22:45:24|36492.78
22:45:25|36495.14
22:45:26|36495.1
22:45:27|36495.15
22:45:28|36493.26
22:45:29|36492.78
22:45:31|36493.26
22:45:31|36482.74
22:45:32|36480.29
22:45:33|36479.99
22:45:35|36479.99
22:45:35|36487.6
22:45:37|36480.24
22:45:38|36499.99
22:45:38|36500.
22:45:39|36515.38
22:45:40|36527.88
22:45:41|36535.15
22:45:42|36539.78
22:45:43|36539.05
22:45:44|36500.
22:45:45|36500.
22:45:46|36500.
22:45:48|36500.
22:45:49|36500.
22:45:49|36500.
22:45:50|36500.
22:45:51|36500.
22:45:53|36500.
22:45:54|36534.
22:45:55|36523.45
22:45:55|36525.44
22:45:56|36527.11
22:45:58|36495.93
22:45:59|36500.
22:46:00|36500.82
22:46:00|36508.38
22:46:01|36468.39
22:46:03|36455.28
22:46:05|36455.24
22:46:05|36460.16
22:46:07|36457.69
22:46:08|36454.49
22:46:09|36439.19
22:46:10|36435.54
22:46:11|36439.19
22:46:12|36411.07
22:46:13|36397.42
22:46:13|36394.73
22:46:15|36364.94
22:46:16|36357.31
22:46:17|36356.64
22:46:18|36342.98
22:46:19|36337.17
22:46:20|36344.46
22:46:20|36340.83
22:46:22|36340.8
22:46:23|36333.33
22:46:24|36333.34
22:46:24|36333.33
22:46:25|36333.33
22:46:27|36330.6
22:46:28|36333.32
22:46:29|36336.52
22:46:30|36340.8
22:46:31|36326.7
22:46:32|36335.72
22:46:33|36340.81
22:46:34|36335.72
22:46:35|36337.51
22:46:36|36337.5
22:46:37|36340.81
22:46:37|36340.81
22:46:39|36343.03
22:46:40|36338.5
22:46:40|36327.62
22:46:42|36325.46
22:46:42|36326.74
22:46:43|36325.21
22:46:45|36322.64
22:46:46|36307.57
22:46:47|36305.31
22:46:47|36301.87
22:46:49|36301.87
22:46:49|36300.01
22:46:51|36300.
22:46:52|36289.11
22:46:53|36301.48
22:46:54|36291.91
22:46:55|36286.72
22:46:56|36273.55
22:46:57|36237.27
22:46:58|36247.34
22:46:59|36247.34
22:47:00|36255.53
22:47:01|36250.8
22:47:02|36254.02
22:47:03|36257.89
22:47:05|36254.01
22:47:06|36250.88
22:47:07|36250.61
22:47:08|36258.3
22:47:09|36242.89
22:47:10|36253.61
22:47:11|36256.93
22:47:12|36256.93
22:47:13|36256.93
22:47:14|36255.83
22:47:15|36256.87
22:47:16|36261.09
22:47:17|36261.1
22:47:18|36261.12
22:47:19|36256.37
22:47:20|36256.72
22:47:21|36257.26
22:47:22|36247.59
22:47:23|36231.2
22:47:24|36231.49
22:47:25|36222.17
22:47:26|36210.
22:47:27|36177.36
22:47:28|36155.22
22:47:29|36126.49
22:47:30|36120.9
22:47:31|36110.07
22:47:32|36105.53
22:47:33|36100.
22:47:34|36100.01
22:47:35|36099.01
22:47:36|36093.22
22:47:37|36101.01
22:47:38|36078.15
22:47:39|36081.39
22:47:40|36095.29
22:47:41|36104.85
22:47:42|36102.76
22:47:43|36111.09
22:47:44|36102.47
22:47:45|36107.13
22:47:46|36108.85
22:47:47|36108.83
22:47:48|36107.67
22:47:49|36107.86
22:47:50|36118.48
22:47:51|36118.48
22:47:52|36137.91
22:47:53|36153.3
22:47:54|36172.32
22:47:55|36195.3
22:47:56|36204.85
22:47:57|36221.13
22:47:58|36232.61
22:47:59|36267.6
22:48:00|36267.6
22:48:01|36278.64
22:48:02|36293.34
22:48:03|36301.56
22:48:05|36314.4
22:48:06|36329.84
22:48:07|36339.81
22:48:08|36330.03
22:48:10|36333.75
22:48:10|36337.03
22:48:11|36339.22
22:48:12|36333.68
22:48:13|36332.19
22:48:14|36332.14
22:48:15|36330.3
22:48:17|36323.
22:48:18|36319.11
22:48:19|36317.27
22:48:20|36308.92
22:48:21|36300.97
22:48:22|36278.65
22:48:23|36250.
22:48:24|36231.18
22:48:25|36213.53
22:48:26|36215.71
22:48:27|36215.51
22:48:28|36170.33
22:48:29|36151.28
22:48:30|36140.4
22:48:31|36139.17
22:48:32|36128.94
22:48:33|36118.53
22:48:34|36111.11
22:48:35|36100.99
22:48:36|36092.81
22:48:37|36076.49
22:48:38|36068.56
22:48:39|36072.15
22:48:40|36065.5
22:48:41|36052.44
22:48:42|36050.
22:48:43|36015.
22:48:44|36000.01
22:48:45|36000.
22:48:46|35950.
22:48:47|35914.86
22:48:48|35886.61
22:48:49|35866.21
22:48:50|35893.52
22:48:51|35840.4
22:48:52|35828.01
22:48:53|35803.2
22:48:54|35782.02
22:48:55|35764.12
22:48:56|35745.72
22:48:57|35712.25
22:48:58|35756.42
22:48:59|35700.
22:49:00|35766.23
22:49:01|35802.66
22:49:02|35824.64
22:49:03|35858.12
22:49:04|35877.25
22:49:05|35893.65
22:49:07|35877.05
22:49:07|35872.97
22:49:09|35843.89
22:49:09|35788.65
22:49:11|35767.64
22:49:12|35789.37
22:49:13|35763.49
22:49:14|35823.67
22:49:15|35840.12
22:49:16|35848.57
22:49:17|35836.23
22:49:18|35843.28
22:49:19|35864.93
22:49:20|35853.27
22:49:21|35879.5
22:49:22|35868.99
22:49:23|35863.71
22:49:24|35851.67
22:49:25|35865.37
22:49:26|35856.54
22:49:27|35904.04
22:49:28|35892.9
22:49:29|35884.62
22:49:30|35869.01
22:49:31|35861.94
22:49:32|35857.43
22:49:33|35819.42
22:49:34|35804.48
22:49:36|35789.73
22:49:36|35774.42
22:49:37|35754.84
22:49:38|35745.54
22:49:39|35738.95
22:49:40|35723.1
22:49:41|35720.26
22:49:42|35712.61
22:49:43|35702.05
22:49:44|35700.01
22:49:45|35719.69
22:49:46|35705.9
22:49:47|35700.05
22:49:48|35678.65
22:49:49|35669.46
22:49:50|35660.69
22:49:51|35636.37
22:49:52|35634.33
22:49:53|35624.01
22:49:54|35622.69
22:49:55|35614.84
22:49:56|35634.32
22:49:57|35655.27
22:49:58|35677.09
22:49:59|35691.05
22:50:00|35706.62
22:50:01|35769.37
22:50:02|35824.93
22:50:03|35863.
22:50:04|35890.89
22:50:05|35895.79
22:50:07|35946.39
22:50:08|35939.89
22:50:09|35940.19
22:50:10|35873.67
22:50:11|35810.38
22:50:12|35784.68
22:50:13|35746.5
22:50:14|35734.97
22:50:15|35694.77
22:50:16|35653.29
22:50:17|35636.66
22:50:18|35623.76
22:50:19|35618.88
22:50:20|35611.32
22:50:21|35603.01
22:50:22|35607.83
22:50:23|35635.02
22:50:24|35649.25
22:50:25|35700.22
22:50:26|35731.38
22:50:27|35730.11
22:50:28|35745.54
22:50:29|35747.25
22:50:30|35764.16
22:50:31|35750.56
22:50:32|35777.76
22:50:33|35786.64
22:50:34|35765.44
22:50:35|35751.66
22:50:36|35760.34
22:50:37|35760.28
22:50:38|35755.82
22:50:39|35753.22
22:50:40|35744.94
22:50:41|35757.93
22:50:42|35757.9
22:50:43|35760.33
22:50:44|35760.33
22:50:45|35766.02
22:50:46|35783.06
22:50:47|35819.29
22:50:48|35860.44
22:50:49|35887.88
22:50:50|35895.3
22:50:51|35905.55
22:50:52|35882.5
22:50:54|35871.24
22:50:54|35871.23
22:50:55|35858.65
22:50:56|35843.97
22:50:57|35848.33
22:50:58|35845.06
22:50:59|35850.
22:51:00|35855.45
22:51:02|35867.12
22:51:02|35867.12
22:51:03|35867.13
22:51:04|35892.08
22:51:05|35904.86
22:51:06|35915.86
22:51:07|35937.23
22:51:09|35959.13
22:51:10|35947.4
22:51:11|35947.41
22:51:12|35968.06
22:51:13|35981.89
22:51:15|35965.62
22:51:15|35947.4
22:51:16|35906.92
22:51:17|35881.58
22:51:18|35851.28
22:51:19|35831.37
22:51:20|35806.3
22:51:21|35800.01
22:51:22|35793.
22:51:24|35750.02
22:51:25|35745.54
22:51:26|35745.54
22:51:27|35744.87
22:51:28|35740.75
22:51:29|35730.87
22:51:30|35800.26
22:51:31|35831.43
22:51:31|35872.19
22:51:32|35901.41
22:51:34|35915.42
22:51:34|35888.58
22:51:36|35869.01
22:51:37|35887.31
22:51:38|35883.74
22:51:39|35869.46
22:51:40|35854.87
22:51:41|35819.97
22:51:42|35785.48
22:51:43|35742.52
22:51:44|35713.23
22:51:45|35713.23
22:51:46|35700.
22:51:47|35710.06
22:51:48|35710.21
22:51:49|35719.73
22:51:50|35676.63
22:51:51|35692.1
22:51:52|35693.87
22:51:53|35735.29
22:51:54|35733.81
22:51:55|35766.24
22:51:57|35796.64
22:51:57|35799.9
22:51:58|35800.05
22:51:59|35793.13
22:52:00|35786.51
22:52:01|35778.41
22:52:02|35759.92
22:52:03|35737.45
22:52:04|35683.17
22:52:05|35639.19
22:52:06|35625.72
22:52:07|35615.96
22:52:09|35607.82
22:52:10|35562.02
22:52:11|35562.
22:52:12|35576.22
22:52:13|35595.9
22:52:15|35631.38
22:52:16|35654.93
22:52:17|35688.96
22:52:17|35699.59
22:52:19|35709.3
22:52:19|35709.32
22:52:21|35712.23
22:52:22|35701.07
22:52:23|35694.71
22:52:24|35657.47
22:52:24|35613.96
22:52:26|35583.34
22:52:26|35583.34
22:52:28|35613.99
22:52:29|35576.99
22:52:30|35579.06
22:52:31|35601.39
22:52:32|35624.13
22:52:33|35617.26
22:52:34|35592.47
22:52:35|35560.93
22:52:36|35556.
22:52:37|35561.44
22:52:38|35570.23
22:52:39|35560.82
22:52:40|35561.66
22:52:41|35548.42
22:52:42|35534.56
22:52:43|35557.44
22:52:44|35538.69
22:52:45|35528.85
22:52:46|35527.84
22:52:47|35520.67
22:52:48|35504.62
22:52:49|35501.98
22:52:50|35485.82
22:52:51|35469.25
22:52:52|35463.
22:52:53|35459.01
22:52:54|35454.2
22:52:55|35445.45
22:52:56|35466.35
22:52:57|35528.03
22:52:58|35566.83
22:52:59|35600.86
22:53:00|35628.02
22:53:01|35662.86
22:53:02|35666.73
22:53:03|35622.93
22:53:04|35563.85
22:53:05|35557.29
22:53:06|35523.17
22:53:07|35509.07
22:53:08|35508.48
22:53:10|35520.5
22:53:11|35517.
22:53:12|35510.64
22:53:13|35528.54
22:53:14|35575.07
22:53:15|35604.74
22:53:16|35629.
22:53:17|35634.81
22:53:18|35688.94
22:53:19|35671.94
22:53:20|35704.93
22:53:21|35659.68
22:53:22|35586.8
22:53:23|35546.82
22:53:24|35509.24
22:53:25|35518.38
22:53:26|35577.39
22:53:27|35605.52
22:53:28|35637.57
22:53:29|35668.46
22:53:30|35672.4
22:53:31|35689.89
22:53:32|35694.66
22:53:33|35690.18
22:53:34|35667.49
22:53:35|35686.58
22:53:36|35686.38
22:53:37|35655.37
22:53:38|35639.55
22:53:39|35624.39
22:53:40|35646.18
22:53:41|35678.54
22:53:42|35699.
22:53:43|35703.45
22:53:44|35700.
22:53:45|35682.77
22:53:46|35692.57
22:53:47|35701.71
22:53:48|35698.68
22:53:49|35698.68
22:53:50|35698.71
22:53:51|35708.61
22:53:52|35716.54
22:53:53|35716.82
22:53:54|35724.36
22:53:55|35724.36
22:53:56|35736.86
22:53:57|35740.83
22:53:58|35737.82
22:53:59|35743.79
22:54:00|35745.54
22:54:01|35748.36
22:54:02|35745.86
22:54:03|35748.36
22:54:04|35735.38
22:54:05|35731.2
22:54:06|35727.88
22:54:07|35720.12
22:54:08|35708.28
22:54:09|35687.6
22:54:10|35669.37
22:54:11|35671.29
22:54:13|35669.31
22:54:14|35718.29
22:54:15|35743.41
22:54:15|35777.59
22:54:16|35786.84
22:54:18|35798.31
22:54:19|35800.
22:54:19|35805.49
22:54:21|35833.33
22:54:21|35846.2
22:54:23|35850.47
22:54:24|35872.2
22:54:25|35896.53
22:54:26|35897.44
22:54:26|35908.31
22:54:28|35904.38
22:54:28|35892.17
22:54:29|35908.17
22:54:31|35896.98
22:54:31|35887.47
22:54:32|35897.13
22:54:33|35888.94
22:54:34|35859.15
22:54:36|35829.71
22:54:37|35807.86
22:54:38|35768.67
22:54:38|35766.39
22:54:39|35796.35
22:54:41|35836.32
22:54:41|35877.16
22:54:42|35888.87
22:54:44|35890.13
22:54:44|35854.09
22:54:45|35838.32
22:54:47|35805.
22:54:48|35843.82
22:54:49|35898.79
22:54:50|35924.07
22:54:51|35943.99
22:54:52|35928.14
22:54:52|35864.79
22:54:54|35846.15
22:54:55|35850.56
22:54:56|35896.53
22:54:57|35903.26
22:54:57|35845.
22:54:59|35813.16
22:55:00|35828.53
22:55:01|35900.06
22:55:02|35898.59
22:55:03|35860.34
22:55:04|35848.5
22:55:05|35836.74
22:55:06|35876.6
22:55:07|35908.96
22:55:08|35908.51
22:55:09|35853.27
22:55:10|35888.26
22:55:11|35891.84
22:55:13|35883.53
22:55:14|35925.54
22:55:15|35933.36
22:55:16|35914.2
22:55:17|35907.38
22:55:18|35902.86
22:55:19|35901.06
22:55:20|35896.6
22:55:21|35945.83
22:55:22|35934.8
22:55:23|35927.05
22:55:24|35960.31
22:55:26|35959.86
22:55:27|35976.53
22:55:27|35951.68
22:55:28|35957.95
22:55:30|35968.11
22:55:30|35975.65
22:55:32|35972.67
22:55:32|35994.07
22:55:34|35985.14
22:55:34|35985.11
22:55:36|35996.65
22:55:37|36012.07
22:55:37|36031.7
22:55:39|36029.28
22:55:39|36011.28
22:55:40|36040.34
22:55:42|36043.45
22:55:42|36040.22
22:55:43|36076.11
22:55:45|36125.
22:55:45|36126.88
22:55:46|36121.62
22:55:47|36126.83
22:55:48|36126.88
22:55:49|36126.88
22:55:51|36137.72
22:55:51|36137.49
22:55:53|36137.48
22:55:54|36166.66
22:55:54|36174.85
22:55:55|36190.99
22:55:56|36221.38
22:55:58|36213.78
22:55:59|36215.37
22:56:00|36166.73
22:56:00|36143.04
22:56:02|36137.49
22:56:03|36144.9
22:56:03|36131.32
22:56:05|36114.56
22:56:06|36081.14
22:56:07|36046.39
22:56:07|36054.73
22:56:09|36078.52
22:56:10|36052.06
22:56:11|36051.63
22:56:12|36086.22
22:56:13|36137.15
22:56:14|36108.33
22:56:15|36087.47
22:56:16|36059.61
22:56:17|36027.21
22:56:19|36070.17
22:56:20|36099.35
22:56:21|36136.86
22:56:22|36127.83
22:56:23|36084.92
22:56:25|36032.92
22:56:25|36049.1
22:56:26|36086.29
22:56:27|36124.62
22:56:28|36115.11
22:56:29|36068.55
22:56:30|36075.25
22:56:32|36153.93
22:56:32|36101.93
22:56:34|36069.42
22:56:34|36046.2
22:56:35|36096.92
22:56:37|36136.38
22:56:37|36097.9
22:56:39|36040.96
22:56:40|36058.72
22:56:41|36108.18
22:56:42|36067.45
22:56:42|36042.36
22:56:44|36037.37
22:56:44|36099.16
22:56:46|36054.86
22:56:46|36037.37
22:56:47|36089.97
22:56:48|36095.4
22:56:49|36069.08
22:56:50|36059.19
22:56:52|36083.42
22:56:52|36115.43
22:56:53|36068.89
22:56:54|36065.18
22:56:55|36078.2
22:56:57|36035.73
22:56:57|36016.13
22:56:58|36057.49
22:57:00|36058.79
22:57:01|36053.23
22:57:02|36026.63
22:57:03|36063.79
22:57:03|36032.7
22:57:05|36007.8
22:57:06|36030.68
22:57:07|36049.15
22:57:07|36015.23
22:57:09|36027.
22:57:09|36004.25
22:57:10|36011.09
22:57:11|36033.74
22:57:12|36006.66
22:57:14|36055.09
22:57:15|36021.01
22:57:17|36059.01
22:57:17|36053.23
22:57:19|36028.83
22:57:20|36046.17
22:57:20|36055.
22:57:22|36026.31
22:57:23|36012.05
22:57:24|36030.64
22:57:25|36018.45
22:57:26|36039.79
22:57:27|36015.85
22:57:28|36032.54
22:57:29|36012.1
22:57:29|36031.18
22:57:31|36021.35
22:57:32|36032.08
22:57:32|36024.89
22:57:34|36020.01
22:57:35|36030.16
22:57:36|36000.49
22:57:37|36025.15
22:57:38|36012.28
22:57:39|36024.07
22:57:40|36024.94
22:57:41|36017.68
22:57:42|36005.41
22:57:43|36011.88
22:57:44|36016.21
22:57:45|36034.71
22:57:46|36012.09
22:57:47|35981.23
22:57:48|35958.35
22:57:49|35976.28
22:57:51|35975.16
22:57:52|35969.61
22:57:52|35973.29
22:57:53|35985.68
22:57:54|35977.91
22:57:55|35954.17
22:57:56|35975.84
22:57:58|35961.52
22:57:58|35982.83
22:58:00|35970.33
22:58:00|35984.33
22:58:02|35966.24
22:58:02|35983.38
22:58:03|35999.18
22:58:04|35976.77
22:58:05|35963.79
22:58:07|35970.4
22:58:07|35982.81
22:58:09|35968.36
22:58:09|35986.94
22:58:10|35977.33
22:58:11|35998.35
22:58:12|35983.4
22:58:13|35994.08
22:58:15|35976.32
22:58:16|35997.54
22:58:18|35990.3
22:58:19|35980.74
22:58:20|36016.67
22:58:21|35993.66
22:58:22|36015.21
22:58:23|36001.27
22:58:25|36005.5
22:58:26|36012.84
22:58:26|36002.76
22:58:28|36011.75
22:58:29|36012.47
22:58:30|36003.1
22:58:30|36007.28
22:58:32|36002.84
22:58:32|36010.95
22:58:34|36002.29
22:58:34|36002.28
22:58:36|36010.96
22:58:37|36019.75
22:58:38|36025.1
22:58:39|36035.52
22:58:40|36035.48
22:58:41|36015.29
22:58:41|36040.01
22:58:43|36045.92
22:58:43|36036.43
22:58:45|36028.88
22:58:46|36042.
22:58:47|36042.
22:58:48|36029.79
22:58:49|36050.
22:58:50|36122.3
22:58:51|36125.15
22:58:51|36147.93
22:58:52|36140.44
22:58:54|36084.68
22:58:55|36065.22
22:58:56|36072.17
22:58:57|36104.45
22:58:58|36144.52
22:58:59|36140.76
22:59:00|36091.22
22:59:01|36118.42
22:59:02|36153.28
22:59:03|36123.1
22:59:04|36140.39
22:59:05|36185.76
22:59:06|36186.33
22:59:07|36165.84
22:59:08|36113.43
22:59:09|36075.97
22:59:10|36125.18
22:59:11|36151.
22:59:12|36130.61
22:59:13|36110.13
22:59:14|36102.49
22:59:15|36137.74
22:59:17|36134.27
22:59:18|36088.58
22:59:19|36116.41
22:59:20|36145.07
22:59:21|36155.55
22:59:23|36117.82
22:59:23|36141.17
22:59:24|36120.94
22:59:25|36093.47
22:59:26|36131.71
22:59:27|36130.6
22:59:28|36115.81
22:59:29|36128.1
22:59:30|36130.12
22:59:31|36104.42
22:59:32|36122.94
22:59:33|36123.56
22:59:34|36094.51
22:59:35|36110.14
22:59:36|36127.08
22:59:37|36119.35
22:59:38|36101.65
22:59:39|36128.25
22:59:40|36105.47
22:59:41|36111.64
22:59:42|36090.4
22:59:44|36088.57
22:59:45|36135.71
22:59:45|36132.25
22:59:46|36105.
22:59:48|36119.19
22:59:49|36125.06
22:59:49|36131.69
22:59:51|36119.31
22:59:52|36107.12
22:59:53|36124.59
22:59:53|36149.71
22:59:55|36130.71
22:59:55|36129.36
22:59:57|36148.94
22:59:58|36118.59
22:59:58|36120.01
22:59:59|36100.01
23:00:00|36121.78
23:00:01|36123.73
23:00:02|36135.
23:00:04|36150.19
23:00:04|36106.88
23:00:05|36095.56
23:00:06|36074.14
23:00:07|36090.23
23:00:08|36082.97
23:00:09|36063.84
23:00:10|36066.3
23:00:11|36080.9
23:00:12|36096.56
23:00:13|36123.77
23:00:14|36131.71
23:00:15|36093.87
23:00:16|36119.72
23:00:17|36141.73
23:00:19|36146.85
23:00:20|36131.97
23:00:22|36153.19
23:00:22|36164.67
23:00:24|36190.68
23:00:25|36176.41
23:00:25|36160.05
23:00:26|36209.06
23:00:28|36206.54
23:00:29|36209.27
23:00:30|36198.25
23:00:31|36218.14
23:00:32|36196.4
23:00:33|36206.42
23:00:34|36218.5
23:00:35|36217.84
23:00:36|36227.5
23:00:37|36250.74
23:00:38|36246.76
23:00:39|36220.84
23:00:40|36226.99
23:00:41|36278.82
23:00:42|36268.46
23:00:43|36283.33
23:00:44|36280.73
23:00:45|36253.53
23:00:46|36283.22
23:00:47|36268.25
23:00:48|36297.28
23:00:49|36286.29
23:00:50|36247.57
23:00:51|36249.13
23:00:52|36267.82
23:00:53|36253.62
23:00:54|36294.5
23:00:55|36269.47
23:00:56|36282.7
23:00:57|36287.37
23:00:58|36271.68
23:00:59|36248.27
23:01:00|36232.
23:01:01|36252.89
23:01:02|36233.37
23:01:03|36240.49
23:01:04|36242.41
23:01:05|36261.03
23:01:06|36265.48
23:01:07|36282.15
23:01:08|36264.45
23:01:09|36257.47
23:01:10|36250.2
23:01:11|36264.76
23:01:12|36286.7
23:01:13|36275.53
23:01:14|36258.48
23:01:15|36275.78
23:01:16|36279.12
23:01:18|36281.45
23:01:19|36302.84
23:01:20|36287.4
23:01:21|36274.26
23:01:22|36275.92
23:01:23|36301.3
23:01:24|36294.62
23:01:25|36278.66
23:01:26|36307.26
23:01:27|36279.64
23:01:28|36283.75
23:01:29|36293.63
23:01:30|36288.84
23:01:31|36302.06
23:01:32|36283.75
23:01:33|36287.22
23:01:34|36298.12
23:01:35|36287.22
23:01:36|36295.04
23:01:37|36283.75
23:01:38|36286.72
23:01:39|36277.62
23:01:40|36299.62
23:01:41|36268.72
23:01:42|36250.
23:01:44|36215.12
23:01:44|36210.21
23:01:45|36226.17
23:01:46|36256.73
23:01:47|36234.86
23:01:48|36228.04
23:01:49|36244.65
23:01:50|36245.06
23:01:51|36233.95
23:01:52|36237.1
23:01:53|36233.1
23:01:54|36217.72
23:01:55|36242.77
23:01:56|36242.81
23:01:57|36221.87
23:01:58|36221.88
23:01:59|36213.8
23:02:00|36206.84
23:02:01|36197.88
23:02:02|36219.34
23:02:03|36201.24
23:02:04|36192.47
23:02:05|36175.41
23:02:06|36168.55
23:02:07|36183.65
23:02:08|36184.26
23:02:09|36173.35
23:02:10|36166.1
23:02:11|36164.21
23:02:12|36156.39
23:02:13|36136.82
23:02:14|36125.52
23:02:15|36127.11
23:02:16|36113.05
23:02:17|36132.34
23:02:19|36128.64
23:02:19|36131.71
23:02:21|36165.37
23:02:21|36156.22
23:02:23|36112.31
23:02:24|36112.74
23:02:25|36108.64
23:02:26|36106.13
23:02:27|36121.31
23:02:28|36104.82
23:02:29|36101.68
23:02:30|36099.86
23:02:30|36084.16
23:02:32|36121.31
23:02:32|36128.73
23:02:34|36088.17
23:02:35|36088.53
23:02:36|36099.84
23:02:37|36108.24
23:02:38|36097.85
23:02:39|36097.86
23:02:40|36085.79
23:02:41|36100.45
23:02:42|36100.58
23:02:43|36083.72
23:02:45|36091.4
23:02:45|36084.03
23:02:46|36067.29
23:02:47|36061.29
23:02:48|36069.96
23:02:49|36069.99
23:02:50|36057.42
23:02:51|36025.31
23:02:52|36016.45
23:02:53|36019.77
23:02:54|36008.24
23:02:55|36024.27
23:02:57|36033.88
23:02:57|36040.12
23:02:59|36023.09
23:03:00|36003.86
23:03:01|36043.67
23:03:01|36032.78
23:03:03|36022.02
23:03:03|36049.91
23:03:04|36030.08
23:03:06|36050.68
23:03:06|36054.85
23:03:08|36045.41
23:03:08|36044.7
23:03:09|36032.02
23:03:10|36043.6
23:03:12|36031.98
23:03:12|36038.81
23:03:13|36038.84
23:03:15|36043.59
23:03:16|36043.59
23:03:16|36033.24
23:03:17|36043.48
23:03:18|36034.54
23:03:20|36038.19
23:03:21|36029.57
23:03:22|36025.32
23:03:23|36034.73
23:03:24|36038.68
23:03:25|36043.25
23:03:26|36053.24
23:03:27|36061.81
23:03:28|36082.15
23:03:29|36077.97
23:03:30|36077.98
23:03:31|36071.31
23:03:32|36076.08
23:03:33|36071.55
23:03:34|36071.55
23:03:35|36060.41
23:03:36|36057.07
23:03:37|36034.36
23:03:38|36051.4
23:03:39|36056.77
23:03:41|36041.76
23:03:41|36052.86
23:03:42|36056.77
23:03:43|36067.
23:03:44|36053.36
23:03:45|36067.26
23:03:47|36065.44
23:03:47|36070.53
23:03:49|36061.85
23:03:49|36054.51
23:03:50|36056.08
23:03:51|36063.65
23:03:52|36064.94
23:03:54|36073.99
23:03:54|36041.99
23:03:56|36070.31
23:03:56|36052.12
23:03:57|36062.43
23:03:58|36066.99
23:04:00|36073.99
23:04:01|36073.28
23:04:02|36077.87
23:04:03|36093.64
23:04:03|36093.61
23:04:04|36099.34
23:04:05|36095.15
23:04:06|36099.35
23:04:07|36109.09
23:04:08|36116.68
23:04:09|36106.57
23:04:11|36123.53
23:04:11|36124.62
23:04:13|36117.48
23:04:14|36126.91
23:04:15|36123.72
23:04:15|36139.78
23:04:17|36140.04
23:04:18|36123.6
23:04:19|36149.57
23:04:20|36166.53
23:04:21|36156.23
23:04:22|36167.25
23:04:24|36167.7
23:04:24|36149.78
23:04:26|36162.22
23:04:27|36172.14
23:04:28|36184.05
23:04:29|36155.83
23:04:30|36166.82
23:04:31|36175.82
23:04:32|36180.61
23:04:33|36181.81
23:04:34|36185.16
23:04:35|36237.69
23:04:36|36257.91
23:04:37|36259.57
23:04:38|36262.28
23:04:39|36253.53
23:04:40|36225.56
23:04:41|36207.44
23:04:43|36259.65
23:04:43|36231.25
23:04:44|36242.28
23:04:45|36252.88
23:04:46|36244.
23:04:47|36251.45
23:04:48|36250.54
23:04:49|36243.79
23:04:50|36243.77
23:04:51|36251.45
23:04:52|36233.68
23:04:53|36239.35
23:04:54|36245.57
23:04:55|36223.46
23:04:56|36227.2
23:04:57|36223.44
23:04:58|36216.71
23:04:59|36219.68
23:05:00|36249.37
23:05:01|36244.02
23:05:02|36238.2
23:05:03|36275.
23:05:04|36277.22
23:05:05|36279.09
23:05:06|36277.52
23:05:07|36266.44
23:05:08|36275.71
23:05:09|36290.27
23:05:10|36286.22
23:05:11|36331.34
23:05:12|36341.92
23:05:13|36329.94
23:05:14|36325.85
23:05:15|36349.99
23:05:16|36369.03
23:05:17|36356.09
23:05:18|36368.2
23:05:19|36345.63
23:05:20|36315.33
23:05:22|36300.
23:05:23|36300.
23:05:23|36301.94
23:05:25|36360.42
23:05:26|36359.24
23:05:27|36349.95
23:05:28|36352.49
23:05:29|36358.45
23:05:31|36327.31
23:05:31|36311.71
23:05:32|36324.06
23:05:33|36338.87
23:05:34|36350.83
23:05:35|36362.79
23:05:36|36360.74
23:05:37|36374.86
23:05:38|36369.
23:05:39|36368.96
23:05:40|36361.69
23:05:41|36351.08
23:05:42|36320.13
23:05:43|36345.44
23:05:44|36349.99
23:05:45|36345.21
23:05:46|36334.58
23:05:47|36334.58
23:05:48|36334.58
23:05:49|36319.03
23:05:50|36327.66
23:05:52|36314.33
23:05:53|36318.31
23:05:53|36354.71
23:05:54|36345.43
23:05:55|36333.12
23:05:56|36336.95
23:05:57|36307.79
23:05:59|36302.74
23:05:59|36332.33
23:06:01|36322.47
23:06:01|36316.84
23:06:02|36316.83
23:06:03|36317.12
23:06:04|36309.03
23:06:05|36308.91
23:06:06|36304.87
23:06:08|36311.93
23:06:08|36310.
23:06:10|36313.42
23:06:10|36313.4
23:06:12|36313.4
23:06:13|36351.83
23:06:13|36330.64
23:06:15|36346.21
23:06:15|36345.2
23:06:16|36331.74
23:06:17|36320.74
23:06:18|36337.86
23:06:19|36335.24
23:06:20|36324.38
23:06:21|36320.74
23:06:23|36320.73
23:06:24|36313.85
23:06:25|36301.88
23:06:26|36301.82
23:06:28|36310.23
23:06:29|36320.64
23:06:29|36320.55
23:06:30|36317.61
23:06:31|36317.61
23:06:32|36317.61
23:06:34|36317.62
23:06:34|36317.61
23:06:35|36338.8
23:06:36|36344.19
23:06:37|36321.11
23:06:39|36290.83
23:06:39|36288.35
23:06:41|36288.63
23:06:42|36278.57
23:06:42|36292.37
23:06:44|36303.28
23:06:45|36303.24
23:06:46|36299.66
23:06:46|36294.
23:06:48|36265.72
23:06:49|36277.83
23:06:50|36263.23
23:06:50|36234.47
23:06:51|36295.64
23:06:53|36285.89
23:06:54|36262.43
23:06:54|36270.11
23:06:55|36269.47
23:06:56|36256.69
23:06:57|36243.78
23:06:58|36254.16
23:07:00|36265.08
23:07:01|36270.54
23:07:02|36260.99
23:07:03|36260.33
23:07:04|36237.26
23:07:05|36259.5
23:07:06|36224.99
23:07:06|36241.55
23:07:07|36227.14
23:07:09|36250.71
23:07:09|36260.21
23:07:11|36245.29
23:07:11|36247.14
23:07:13|36272.11
23:07:14|36291.99
23:07:15|36274.26
23:07:16|36273.46
23:07:17|36255.84
23:07:17|36252.17
23:07:19|36253.15
23:07:19|36265.94
23:07:21|36259.84
23:07:22|36250.98
23:07:23|36250.96
23:07:23|36253.01
23:07:25|36272.03
23:07:26|36265.87
23:07:27|36269.38
23:07:28|36279.39
23:07:29|36301.23
23:07:30|36301.31
23:07:31|36307.53
23:07:32|36308.71
23:07:33|36318.83
23:07:34|36328.89
23:07:35|36339.7
23:07:36|36339.8
23:07:37|36341.86
23:07:38|36337.74
23:07:39|36348.67
23:07:40|36343.6
23:07:41|36343.6
23:07:42|36360.47
23:07:43|36360.81
23:07:44|36361.77
23:07:45|36347.96
23:07:46|36336.08
23:07:47|36350.97
23:07:48|36348.28
23:07:49|36340.73
23:07:50|36352.37
23:07:52|36343.48
23:07:52|36338.47
23:07:54|36342.11
23:07:55|36352.38
23:07:55|36361.11
23:07:57|36341.05
23:07:58|36337.62
23:07:59|36344.19
23:08:00|36350.46
23:08:00|36340.72
23:08:02|36356.44
23:08:03|36353.5
23:08:04|36350.82
23:08:05|36360.41
23:08:05|36360.41
23:08:07|36360.41
23:08:08|36368.2
23:08:09|36369.
23:08:10|36368.3
23:08:11|36368.28
23:08:12|36368.29
23:08:13|36368.28
23:08:13|36368.28
23:08:15|36377.24
23:08:16|36369.87
23:08:16|36349.4
23:08:17|36357.44
23:08:19|36360.07
23:08:20|36369.17
23:08:21|36369.17
23:08:22|36369.16
23:08:23|36369.08
23:08:24|36362.03
23:08:26|36360.06
23:08:27|36371.17
23:08:28|36372.53
23:08:29|36361.8
23:08:29|36365.51
23:08:31|36375.66
23:08:32|36379.24
23:08:33|36380.35
23:08:34|36383.05
23:08:36|36396.33
23:08:36|36398.1
23:08:37|36379.24
23:08:38|36382.87
23:08:39|36401.79
23:08:40|36416.44
23:08:41|36417.66
23:08:42|36400.1
23:08:43|36416.38
23:08:44|36412.7
23:08:45|36417.3
23:08:46|36412.69
23:08:47|36391.38
23:08:48|36395.02
23:08:49|36380.78
23:08:50|36380.8
23:08:51|36380.8
23:08:52|36388.04
23:08:53|36380.87
23:08:54|36380.87
23:08:55|36380.88
23:08:56|36389.68
23:08:57|36365.05
23:08:58|36369.22
23:08:59|36360.06
23:09:00|36368.56
23:09:01|36379.66
23:09:02|36356.68
23:09:03|36355.88
23:09:04|36359.42
23:09:06|36345.
23:09:06|36325.85
23:09:07|36320.69
23:09:08|36318.14
23:09:09|36326.83
23:09:11|36312.36
23:09:12|36300.01
23:09:13|36287.88
23:09:14|36272.9
23:09:15|36255.86
23:09:16|36250.56
23:09:17|36228.81
23:09:18|36222.37
23:09:19|36245.4
23:09:20|36275.42
23:09:21|36268.83
23:09:22|36239.5
23:09:23|36230.07
23:09:24|36235.21
23:09:25|36218.01
23:09:26|36214.32
23:09:27|36197.39
23:09:28|36205.81
23:09:29|36169.05
23:09:30|36150.
23:09:31|36138.
23:09:33|36160.31
23:09:34|36167.23
23:09:34|36176.49
23:09:36|36179.56
23:09:36|36208.96
23:09:38|36188.89
23:09:39|36170.43
23:09:40|36147.86
23:09:41|36155.57
23:09:42|36151.56
23:09:43|36149.56
23:09:44|36137.
23:09:45|36119.85
23:09:46|36102.93
23:09:48|36114.18
23:09:49|36112.05
23:09:50|36094.72
23:09:51|36106.62
23:09:52|36116.34
23:09:52|36145.59
23:09:53|36163.95
23:09:55|36160.71
23:09:56|36129.38
23:09:57|36122.99
23:09:58|36122.45
23:09:58|36115.21
23:10:00|36130.67
23:10:01|36108.77
23:10:01|36112.51
23:10:03|36091.68
23:10:03|36083.78
23:10:05|36101.05
23:10:06|36083.78
23:10:07|36090.3
23:10:08|36055.72
23:10:09|36090.22
23:10:09|36072.24
23:10:10|36066.01
23:10:11|36042.49
23:10:12|36065.4
23:10:13|36055.7
23:10:15|36032.83
23:10:16|36069.22
23:10:17|36095.88
23:10:18|36110.14
23:10:19|36084.96
23:10:20|36077.37
23:10:20|36083.84
23:10:22|36093.18
23:10:22|36073.79
23:10:23|36056.59
23:10:24|36071.24
23:10:25|36090.53
23:10:27|36070.75
23:10:27|36068.1
23:10:28|36066.58
23:10:29|36078.34
23:10:31|36088.62
23:10:32|36078.96
23:10:33|36091.09
23:10:35|36110.14
23:10:35|36107.21
23:10:36|36101.18
23:10:37|36050.
23:10:38|36053.63
23:10:39|36042.27
23:10:40|36069.5
23:10:41|36073.61
23:10:42|36080.17
23:10:43|36092.89
23:10:44|36092.8
23:10:45|36096.1
23:10:46|36078.61
23:10:47|36077.71
23:10:48|36081.88
23:10:50|36074.45
23:10:50|36092.5
23:10:52|36091.54
23:10:52|36077.03
23:10:54|36086.07
23:10:55|36064.22
23:10:56|36048.53
23:10:56|36045.4
23:10:58|36054.35
23:10:58|36044.33
23:10:59|36032.97
23:11:01|36041.04
23:11:01|36026.15
23:11:03|36023.79
23:11:04|36001.
23:11:05|36000.01
23:11:06|35967.12
23:11:07|35958.04
23:11:08|35941.95
23:11:09|35941.28
23:11:10|35896.84
23:11:11|35915.81
23:11:12|35874.91
23:11:14|35872.69
23:11:15|35871.68
23:11:16|35851.02
23:11:17|35820.45
23:11:17|35862.44
23:11:18|35862.99
23:11:19|35858.51
23:11:20|35859.11
23:11:22|35879.67
23:11:22|35888.13
23:11:23|35903.17
23:11:24|35922.16
23:11:25|35951.66
23:11:27|35947.85
23:11:27|35941.29
23:11:29|35911.51
23:11:29|35915.07
23:11:30|35928.7
23:11:31|35923.02
23:11:33|35914.14
23:11:33|35959.14
23:11:34|35937.69
23:11:36|35897.97
23:11:37|35900.
23:11:37|35836.73
23:11:39|35838.6
23:11:39|35868.11
23:11:41|35877.25
23:11:42|35882.99
23:11:42|35857.08
23:11:44|35897.99
23:11:44|35883.77
23:11:46|35857.06
23:11:46|35888.72
23:11:48|35892.14
23:11:49|35860.54
23:11:50|35857.37
23:11:51|35866.15
23:11:52|35872.81
23:11:53|35857.37
23:11:55|35868.21
23:11:56|35872.81
23:11:58|35872.62
23:11:58|35870.11
23:12:00|35909.14
23:12:01|35930.32
23:12:02|35933.44
23:12:03|35956.06
23:12:05|35924.17
23:12:05|35906.52
23:12:07|35866.97
23:12:07|35880.13
23:12:09|35880.04
23:12:10|35872.53
23:12:11|35897.88
23:12:12|35918.01
23:12:13|35927.5
23:12:14|35883.39
23:12:15|35870.23
23:12:16|35879.94
23:12:17|35869.42
23:12:18|35887.57
23:12:19|35924.65
23:12:19|35941.35
23:12:21|35945.58
23:12:22|35937.68
23:12:22|35942.64
23:12:24|35932.32
23:12:25|35938.24
23:12:26|35931.42
23:12:27|35933.13
23:12:28|35907.73
23:12:29|35922.47
23:12:31|35936.4
23:12:31|35952.77
23:12:33|35960.91
23:12:33|35966.41
23:12:34|36005.59
23:12:36|35993.75
23:12:36|36028.15
23:12:37|36028.63
23:12:39|36040.62
23:12:40|36065.84
23:12:41|36032.25
23:12:41|36068.1
23:12:43|36059.68
23:12:44|36088.9
23:12:44|36074.02
23:12:46|36101.58
23:12:47|36108.02
23:12:49|36099.43
23:12:50|36106.04
23:12:51|36113.64
23:12:52|36100.04
23:12:53|36136.49
23:12:54|36133.51
23:12:55|36177.5
23:12:56|36196.42
23:12:57|36238.16
23:12:58|36268.74
23:13:00|36274.18
23:13:00|36294.25
23:13:02|36218.65
23:13:04|36254.09
23:13:04|36275.65
23:13:06|36281.52
23:13:07|36301.32
23:13:08|36292.29
23:13:10|36272.23
23:13:10|36271.46
23:13:11|36254.04
23:13:12|36286.06
23:13:13|36297.25
23:13:15|36309.01
23:13:16|36357.4
23:13:17|36388.34
23:13:18|36400.
23:13:18|36366.11
23:13:19|36348.83
23:13:20|36391.71
23:13:21|36373.43
23:13:22|36361.26
23:13:24|36381.
23:13:25|36371.48
23:13:26|36362.11
23:13:26|36377.08
23:13:27|36352.51
23:13:28|36343.69
23:13:29|36357.56
23:13:31|36320.7
23:13:31|36334.23
23:13:32|36325.76
23:13:33|36353.9
23:13:35|36349.55
23:13:36|36410.69
23:13:37|36405.29
23:13:38|36407.8
23:13:39|36426.95
23:13:39|36414.13
23:13:41|36413.16
23:13:41|36418.9
23:13:43|36386.32
23:13:44|36345.25
23:13:45|36352.95
23:13:46|36401.48
23:13:46|36390.57
23:13:47|36398.16
23:13:49|36423.05
23:13:50|36400.8
23:13:51|36398.65
23:13:52|36417.03
23:13:54|36427.87
23:13:54|36423.45
23:13:56|36438.77
23:13:56|36459.52
23:13:57|36490.4
23:13:58|36504.56
23:14:00|36492.75
23:14:00|36504.39
23:14:01|36457.78
23:14:03|36440.92
23:14:04|36417.03
23:14:05|36423.61
23:14:06|36421.47
23:14:07|36415.42
23:14:07|36424.59
23:14:09|36386.94
23:14:10|36423.
23:14:10|36428.34
23:14:12|36457.3
23:14:13|36447.18
23:14:14|36457.59
23:14:15|36450.03
23:14:17|36428.84
23:14:18|36400.
23:14:20|36408.57
23:14:21|36400.31
23:14:22|36391.93
23:14:23|36396.02
23:14:24|36402.84
23:14:25|36385.69
23:14:26|36373.35
23:14:26|36379.14
23:14:27|36399.03
23:14:28|36391.16
23:14:29|36379.85
23:14:30|36399.47
23:14:31|36407.34
23:14:33|36381.5
23:14:34|36402.68
23:14:34|36369.33
23:14:36|36382.17
23:14:36|36366.3
23:14:38|36343.77
23:14:38|36337.17
23:14:40|36376.45
23:14:40|36297.53
23:14:42|36273.13
23:14:43|36313.52
23:14:44|36317.32
23:14:45|36306.08
23:14:45|36294.01
23:14:46|36330.33
23:14:48|36317.52
23:14:49|36316.43
23:14:50|36330.76
23:14:51|36324.15
23:14:52|36337.19
23:14:53|36323.8
23:14:54|36356.8
23:14:55|36376.53
23:14:57|36367.16
23:14:57|36365.4
23:14:58|36381.5
23:14:59|36368.97
23:15:00|36375.56
23:15:01|36379.2
23:15:03|36354.11
23:15:04|36354.1
23:15:05|36367.87
23:15:06|36381.6
23:15:07|36392.87
23:15:08|36402.4
23:15:09|36394.88
23:15:10|36397.85
23:15:11|36385.76
23:15:12|36408.06
23:15:13|36404.42
23:15:14|36410.29
23:15:15|36405.82
23:15:16|36428.6
23:15:17|36429.99
23:15:18|36409.95
23:15:19|36432.62
23:15:20|36442.29
23:15:21|36448.
23:15:22|36454.07
23:15:23|36462.84
23:15:24|36444.27
23:15:25|36472.53
23:15:26|36468.93
23:15:27|36460.75
23:15:28|36447.58
23:15:29|36425.42
23:15:30|36443.12
23:15:31|36452.04
23:15:32|36452.05
23:15:33|36455.58
23:15:34|36453.16
23:15:35|36474.69
23:15:36|36476.85
23:15:38|36485.09
23:15:39|36481.44
23:15:39|36453.31
23:15:40|36439.56
23:15:41|36469.4
23:15:43|36472.61
23:15:43|36469.39
23:15:45|36441.96
23:15:45|36433.71
23:15:46|36438.14
23:15:47|36416.42
23:15:48|36429.65
23:15:50|36427.86
23:15:51|36439.27
23:15:53|36447.6
23:15:53|36430.67
23:15:54|36426.77
23:15:56|36437.25
23:15:58|36457.07
23:15:58|36442.87
23:15:59|36436.
23:16:00|36392.38
23:16:01|36386.42
23:16:02|36375.28
23:16:03|36363.89
23:16:05|36368.49
23:16:05|36371.99
23:16:07|36366.6
23:16:08|36335.67
23:16:09|36333.99
23:16:11|36336.74
23:16:11|36315.08
23:16:13|36335.8
23:16:14|36360.83
23:16:15|36389.88
23:16:17|36390.57
23:16:18|36396.72
23:16:19|36424.72
23:16:20|36421.05
23:16:21|36431.13
23:16:22|36453.7
23:16:23|36441.23
23:16:24|36444.18
23:16:25|36472.32
23:16:26|36472.31
23:16:27|36449.02
23:16:28|36468.49
23:16:29|36450.61
23:16:30|36476.4
23:16:31|36481.34
23:16:32|36473.26
23:16:33|36485.2
23:16:34|36500.
23:16:36|36466.18
23:16:37|36441.35
23:16:38|36437.37
23:16:39|36430.56
23:16:39|36415.16
23:16:40|36419.21
23:16:42|36435.76
23:16:43|36459.4
23:16:43|36473.47
23:16:45|36463.35
23:16:46|36478.64
23:16:47|36473.09
23:16:48|36455.28
23:16:48|36416.74
23:16:49|36412.14
23:16:52|36436.58
23:16:52|36419.59
23:16:54|36439.08
23:16:54|36453.42
23:16:56|36464.19
23:16:56|36451.95
23:16:57|36454.61
23:16:58|36471.11
23:17:00|36452.24
23:17:00|36448.58
23:17:02|36433.14
23:17:03|36460.02
23:17:04|36451.17
23:17:05|36460.81
23:17:06|36474.06
23:17:08|36471.7
23:17:08|36467.61
23:17:10|36473.2
23:17:11|36469.97
23:17:11|36440.62
23:17:13|36431.6
23:17:14|36412.14
23:17:16|36407.66
23:17:16|36417.9
23:17:18|36444.89
23:17:19|36443.33
23:17:20|36432.65
23:17:20|36412.5
23:17:21|36404.79
23:17:23|36411.41
23:17:23|36416.79
23:17:24|36406.36
23:17:25|36416.56
23:17:27|36380.96
23:17:27|36375.62
23:17:28|36378.16
23:17:30|36324.05
23:17:31|36315.47
23:17:31|36344.51
23:17:33|36363.44
23:17:34|36372.62
23:17:34|36365.06
23:17:35|36334.85
23:17:37|36346.98
23:17:37|36338.2
23:17:38|36338.7
23:17:39|36339.64
23:17:41|36340.31
23:17:42|36364.67
23:17:42|36356.76
23:17:44|36360.4
23:17:45|36369.
23:17:46|36334.51
23:17:47|36365.06
23:17:47|36355.6
23:17:48|36368.99
23:17:50|36336.11
23:17:51|36349.72
23:17:53|36334.52
23:17:53|36339.5
23:17:54|36284.84
23:17:55|36348.34
23:17:57|36327.88
23:17:58|36343.71
23:17:58|36354.
23:17:59|36361.8
23:18:01|36361.68
23:18:02|36334.86
23:18:03|36327.62
23:18:04|36339.02
23:18:05|36344.39
23:18:06|36319.57
23:18:07|36318.73
23:18:08|36304.29
23:18:09|36325.85
23:18:11|36311.97
23:18:12|36308.82
23:18:13|36320.31
23:18:13|36312.14
23:18:14|36314.76
23:18:15|36324.59
23:18:17|36300.74
23:18:17|36302.32
23:18:19|36319.29
23:18:20|36289.77
23:18:21|36295.69
23:18:22|36307.98
23:18:23|36285.54
23:18:24|36313.61
23:18:25|36329.14
23:18:26|36337.27
23:18:28|36325.42
23:18:28|36313.48
23:18:29|36312.34
23:18:30|36312.21
23:18:32|36318.83
23:18:32|36324.31
23:18:34|36325.52
23:18:35|36332.53
23:18:35|36341.07
23:18:36|36349.99
23:18:38|36355.61
23:18:39|36345.4
23:18:40|36345.73
23:18:41|36329.64
23:18:42|36330.65
23:18:43|36343.99
23:18:44|36347.42
23:18:45|36358.7
23:18:45|36360.
23:18:47|36333.48
23:18:48|36349.35
23:18:49|36358.77
23:18:50|36361.8
23:18:51|36353.26
23:18:52|36361.62
23:18:53|36356.41
23:18:55|36342.46
23:18:55|36342.41
23:18:56|36355.48
23:18:58|36332.45
23:18:59|36342.41
23:19:00|36361.02
23:19:01|36366.99
23:19:03|36395.84
23:19:04|36400.
23:19:06|36388.81
23:19:07|36416.43
23:19:07|36429.81
23:19:09|36428.69
23:19:10|36415.81
23:19:11|36424.96
23:19:11|36452.87
23:19:13|36460.37
23:19:14|36460.6
23:19:15|36448.2
23:19:16|36466.29
23:19:17|36492.86
23:19:18|36500.
23:19:19|36505.88
23:19:20|36507.42
23:19:20|36488.
23:19:22|36476.85
23:19:23|36459.03
23:19:24|36468.49
23:19:25|36483.36
23:19:26|36476.85
23:19:27|36474.91
23:19:28|36495.45
23:19:29|36481.03
23:19:30|36477.65
23:19:31|36474.78
23:19:32|36498.41
23:19:33|36479.48
23:19:34|36473.65
23:19:35|36459.08
23:19:36|36432.5
23:19:37|36455.7
23:19:38|36474.87
23:19:39|36468.38
23:19:40|36458.84
23:19:41|36445.86
23:19:42|36458.83
23:19:43|36473.62
23:19:44|36462.93
23:19:45|36489.26
23:19:46|36496.07
23:19:47|36473.63
23:19:48|36471.15
23:19:49|36458.85
23:19:50|36464.37
23:19:51|36467.86
23:19:52|36484.31
23:19:53|36490.93
23:19:54|36505.45
23:19:56|36490.69
23:19:56|36506.29
23:19:57|36514.29
23:19:58|36504.11
23:19:59|36507.82
23:20:00|36519.07
23:20:01|36543.18
23:20:03|36552.55
23:20:03|36562.02
23:20:05|36558.35
23:20:07|36535.86
23:20:07|36541.96
23:20:08|36553.46
23:20:09|36566.04
23:20:11|36583.19
23:20:11|36570.46
23:20:13|36579.53
23:20:14|36596.15
23:20:15|36616.55
23:20:16|36632.16
23:20:17|36640.24
23:20:18|36654.17
23:20:19|36659.84
23:20:20|36663.51
23:20:22|36606.42
23:20:23|36630.24
23:20:24|36628.98
23:20:25|36607.01
23:20:26|36606.75
23:20:27|36596.02
23:20:27|36584.74
23:20:29|36584.73
23:20:30|36588.29
23:20:31|36630.23
23:20:31|36641.82
23:20:32|36628.94
23:20:33|36628.93
23:20:35|36590.23
23:20:35|36602.6
23:20:36|36614.18
23:20:38|36620.9
23:20:39|36638.79
23:20:39|36630.81
23:20:41|36647.43
23:20:42|36655.
23:20:42|36651.66
23:20:44|36666.32
23:20:45|36672.57
23:20:46|36659.75
23:20:46|36656.88
23:20:47|36650.16
23:20:49|36642.98
23:20:49|36621.23
23:20:51|36634.81
23:20:52|36634.06
23:20:53|36621.87
23:20:54|36630.56
23:20:55|36635.39
23:20:57|36649.11
23:20:57|36645.78
23:20:59|36617.84
23:21:00|36646.98
23:21:01|36618.35
23:21:02|36615.64
23:21:03|36592.35
23:21:04|36592.36
23:21:05|36600.27
23:21:05|36583.86
23:21:07|36602.89
23:21:07|36591.97
23:21:09|36629.68
23:21:09|36643.68
23:21:11|36636.66
23:21:12|36621.02
23:21:13|36612.08
23:21:14|36606.29
23:21:15|36606.28
23:21:16|36614.88
23:21:17|36627.77
23:21:18|36626.62
23:21:19|36615.78
23:21:20|36627.77
23:21:21|36628.04
23:21:22|36633.42
23:21:23|36632.67
23:21:24|36632.74
23:21:25|36646.1
23:21:26|36617.63
23:21:26|36628.73
23:21:28|36628.73
23:21:29|36613.99
23:21:30|36628.49
23:21:31|36623.44
23:21:32|36632.77
23:21:33|36638.51
23:21:34|36646.06
23:21:35|36646.11
23:21:36|36646.08
23:21:37|36645.74
23:21:38|36656.69
23:21:39|36652.54
23:21:40|36676.98
23:21:41|36673.57
23:21:42|36690.08
23:21:43|36691.51
23:21:44|36693.79
23:21:45|36664.48
23:21:46|36638.94
23:21:47|36644.38
23:21:48|36624.66
23:21:49|36609.53
23:21:50|36619.4
23:21:51|36615.21
23:21:52|36628.98
23:21:53|36622.32
23:21:54|36649.42
23:21:55|36639.4
23:21:57|36653.41
23:21:58|36657.33
23:21:58|36653.36
23:22:00|36656.6
23:22:01|36650.66
23:22:03|36657.31
23:22:03|36657.02
23:22:04|36669.26
23:22:06|36681.12
23:22:07|36658.9
23:22:08|36650.45
23:22:09|36644.08
23:22:10|36629.97
23:22:11|36623.96
23:22:12|36613.45
23:22:13|36586.94
23:22:14|36587.55
23:22:15|36603.81
23:22:16|36623.26
23:22:17|36632.37
23:22:18|36628.26
23:22:19|36624.95
23:22:21|36611.2
23:22:22|36598.69
23:22:22|36623.96
23:22:23|36633.67
23:22:24|36655.
23:22:25|36648.71
23:22:27|36639.1
23:22:28|36655.18
23:22:29|36665.5
23:22:30|36672.4
23:22:31|36676.97
23:22:32|36655.79
23:22:33|36681.04
23:22:33|36679.03
23:22:34|36684.81
23:22:35|36699.
23:22:36|36688.96
23:22:38|36688.96
23:22:38|36684.28
23:22:40|36683.05
23:22:41|36700.82
23:22:41|36720.86
23:22:42|36711.9
23:22:44|36739.24
23:22:44|36756.03
23:22:45|36757.26
23:22:46|36762.01
23:22:48|36784.16
23:22:48|36808.6
23:22:50|36809.62
23:22:51|36771.41
23:22:52|36766.99
23:22:53|36764.19
23:22:54|36775.02
23:22:54|36801.1
23:22:56|36813.6
23:22:57|36786.5
23:22:58|36761.89
23:22:59|36772.69
23:23:00|36777.
23:23:01|36764.37
23:23:02|36800.42
23:23:03|36798.64
23:23:05|36797.78
23:23:05|36797.77
23:23:06|36802.35
23:23:07|36773.9
23:23:08|36757.43
23:23:09|36738.28
23:23:10|36725.44
23:23:11|36701.36
23:23:12|36729.78
23:23:13|36741.54
23:23:14|36710.23
23:23:15|36714.59
23:23:16|36705.07
23:23:17|36725.14
23:23:18|36715.37
23:23:19|36746.92
23:23:20|36741.14
23:23:21|36774.44
23:23:22|36768.68
23:23:23|36768.67
23:23:24|36745.47
23:23:25|36735.71
23:23:27|36734.97
23:23:28|36709.85
23:23:29|36712.48
23:23:30|36689.86
23:23:31|36700.75
23:23:32|36708.85
23:23:33|36704.05
23:23:34|36702.29
23:23:35|36724.38
23:23:36|36734.22
23:23:37|36710.29
23:23:38|36708.78
23:23:39|36722.18
23:23:40|36705.11
23:23:41|36722.18
23:23:42|36726.53
23:23:43|36719.87
23:23:45|36745.9
23:23:45|36730.6
23:23:46|36728.67
23:23:47|36710.3
23:23:48|36736.08
23:23:49|36705.11
23:23:50|36795.33
23:23:51|36798.87
23:23:52|36788.2
23:23:53|36784.5
23:23:54|36787.91
23:23:55|36799.9
23:23:56|36799.
23:23:57|36784.67
23:23:59|36776.99
23:23:59|36784.19
23:24:01|36755.02
23:24:02|36763.22
23:24:04|36764.66
23:24:05|36774.05
23:24:05|36774.59
23:24:07|36800.42
23:24:07|36792.27
23:24:09|36791.24
23:24:10|36803.97
23:24:11|36783.86
23:24:12|36793.14
23:24:13|36778.07
23:24:14|36793.05
23:24:16|36777.14
23:24:16|36777.14
23:24:17|36770.01
23:24:18|36766.51
23:24:19|36760.46
23:24:20|36755.32
23:24:21|36769.99
23:24:22|36770.93
23:24:24|36785.8
23:24:25|36786.53
23:24:26|36779.06
23:24:27|36762.39
23:24:28|36772.8
23:24:29|36759.83
23:24:30|36777.86
23:24:31|36778.8
23:24:32|36765.93
23:24:33|36779.42
23:24:34|36789.15
23:24:35|36787.21
23:24:36|36769.7
23:24:37|36770.45
23:24:38|36775.37
23:24:39|36786.18
23:24:40|36757.24
23:24:41|36757.08
23:24:42|36754.25
23:24:43|36738.34
23:24:44|36749.38
23:24:45|36749.39
23:24:46|36757.39
23:24:47|36759.97
23:24:48|36757.26
23:24:49|36751.34
23:24:50|36750.84
23:24:51|36742.01
23:24:52|36742.58
23:24:53|36756.69
23:24:54|36725.44
23:24:55|36728.22
23:24:57|36727.31
23:24:57|36735.35
23:24:59|36715.51
23:24:59|36722.28
23:25:01|36731.07
23:25:02|36726.34
23:25:03|36720.28
23:25:04|36736.68
23:25:05|36744.35
23:25:06|36724.61
23:25:07|36744.33
23:25:08|36749.95
23:25:10|36736.97
23:25:10|36732.01
23:25:11|36707.11
23:25:12|36714.15
23:25:13|36734.07
23:25:14|36746.1
23:25:15|36738.31
23:25:16|36729.88
23:25:17|36723.61
23:25:18|36714.14
23:25:19|36701.98
23:25:20|36715.31
23:25:21|36702.44
23:25:22|36696.72
23:25:23|36717.39
23:25:25|36723.65
23:25:26|36723.64
23:25:27|36710.23
23:25:28|36710.72
23:25:29|36711.03
23:25:30|36704.86
23:25:31|36695.04
23:25:32|36708.74
23:25:33|36721.49
23:25:34|36697.66
23:25:35|36691.55
23:25:36|36706.98
23:25:37|36715.23
23:25:38|36721.42
23:25:39|36712.54
23:25:40|36705.77
23:25:41|36705.77
23:25:42|36717.82
23:25:43|36708.34
23:25:44|36707.56
23:25:45|36711.95
23:25:46|36713.96
23:25:47|36702.95
23:25:48|36707.81
23:25:49|36713.08
23:25:50|36696.57
23:25:51|36700.62
23:25:52|36699.64
23:25:53|36698.25
23:25:54|36699.75
23:25:55|36699.69
23:25:56|36680.11
23:25:57|36692.48
23:25:58|36692.79
23:25:59|36681.97
23:26:00|36691.24
23:26:01|36711.95
23:26:02|36717.64
23:26:03|36717.81
23:26:04|36685.37
23:26:05|36693.42
23:26:06|36683.95
23:26:07|36703.2
23:26:08|36690.3
23:26:09|36700.
23:26:10|36704.86
23:26:11|36713.85
23:26:12|36712.44
23:26:14|36727.06
23:26:14|36727.07
23:26:16|36712.2
23:26:17|36701.12
23:26:18|36708.06
23:26:19|36696.87
23:26:20|36712.23
23:26:22|36688.18
23:26:22|36701.7
23:26:23|36705.08
23:26:24|36695.3
23:26:25|36701.93
23:26:26|36701.92
23:26:28|36687.26
23:26:29|36709.49
23:26:30|36704.44
23:26:31|36684.84
23:26:33|36692.25
23:26:34|36709.49
23:26:35|36707.81
23:26:35|36713.04
23:26:36|36720.44
23:26:37|36716.3
23:26:38|36721.01
23:26:39|36726.11
23:26:41|36729.78
23:26:41|36737.51
23:26:43|36732.23
23:26:43|36724.33
23:26:44|36722.7
23:26:46|36737.81
23:26:47|36758.18
23:26:47|36765.02
23:26:49|36748.52
23:26:50|36761.89
23:26:51|36757.08
23:26:51|36752.38
23:26:52|36752.38
23:26:53|36741.15
23:26:54|36726.7
23:26:56|36723.71
23:26:56|36738.46
23:26:58|36718.1
23:26:58|36728.7
23:26:59|36721.79
23:27:00|36719.93
23:27:02|36747.67
23:27:02|36751.
23:27:04|36740.34
23:27:04|36748.59
23:27:06|36761.9
23:27:07|36761.63
23:27:08|36745.75
23:27:09|36739.61
23:27:10|36715.48
23:27:11|36719.07
23:27:12|36714.44
23:27:13|36724.08
23:27:14|36718.87
23:27:15|36726.14
23:27:16|36740.6
23:27:17|36733.61
23:27:19|36757.45
23:27:19|36740.18
23:27:20|36740.18
23:27:22|36749.04
23:27:23|36759.95
23:27:23|36760.
23:27:25|36738.75
23:27:26|36740.56
23:27:27|36752.06
23:27:27|36737.31
23:27:29|36726.73
23:27:30|36724.48
23:27:31|36738.71
23:27:32|36742.04
23:27:33|36742.04
23:27:34|36735.09
23:27:35|36744.89
23:27:36|36740.12
23:27:37|36750.
23:27:38|36757.27
23:27:39|36740.19
23:27:40|36744.54
23:27:41|36756.05
23:27:42|36748.73
23:27:43|36757.23
23:27:44|36757.28
23:27:45|36755.11
23:27:47|36758.92
23:27:48|36771.78
23:27:48|36771.78
23:27:49|36764.31
23:27:50|36771.78
23:27:51|36768.89
23:27:52|36752.07
23:27:54|36752.06
23:27:55|36771.75
23:27:56|36763.56
23:27:57|36763.57
23:27:58|36771.79
23:27:59|36772.93
23:28:00|36767.21
23:28:01|36754.65
23:28:02|36760.71
23:28:03|36760.71
23:28:04|36760.71
23:28:05|36767.38
23:28:06|36767.38
23:28:06|36748.74
23:28:08|36749.04
23:28:09|36740.31
23:28:10|36735.72
23:28:11|36729.53
23:28:12|36725.31
23:28:13|36730.59
23:28:14|36721.79
23:28:15|36733.43
23:28:16|36733.42
23:28:17|36740.19
23:28:18|36748.72
23:28:19|36748.73
23:28:20|36757.28
23:28:22|36758.7
23:28:22|36739.18
23:28:23|36723.02
23:28:25|36730.17
23:28:26|36718.9
23:28:26|36719.18
23:28:28|36723.94
23:28:29|36721.65
23:28:30|36735.27
23:28:31|36739.07
23:28:32|36718.13
23:28:33|36734.17
23:28:34|36732.05
23:28:34|36717.84
23:28:36|36705.74
23:28:37|36705.73
23:28:38|36713.86
23:28:39|36713.06
23:28:39|36730.
23:28:41|36732.8
23:28:42|36728.04
23:28:43|36724.72
23:28:44|36723.02
23:28:45|36724.95
23:28:46|36720.26
23:28:47|36714.51
23:28:48|36706.38
23:28:49|36714.1
23:28:50|36718.02
23:28:50|36716.29
23:28:52|36715.39
23:28:53|36724.12
23:28:54|36714.86
23:28:55|36714.81
23:28:56|36708.24
23:28:57|36713.78
23:28:58|36713.78
23:28:59|36707.1
23:29:00|36707.1
23:29:01|36709.75
23:29:02|36709.75
23:29:03|36724.08
23:29:04|36732.8
23:29:05|36742.81
23:29:06|36743.88
23:29:07|36737.37
23:29:08|36732.93
23:29:09|36743.89
23:29:10|36741.2
23:29:11|36742.73
23:29:12|36743.88
23:29:13|36743.84
23:29:14|36744.18
23:29:15|36749.11
23:29:16|36736.78
23:29:17|36732.81
23:29:18|36732.81
23:29:20|36749.95
23:29:21|36749.95
23:29:22|36736.9
23:29:23|36721.2
23:29:24|36725.28
23:29:25|36709.95
23:29:26|36723.95
23:29:28|36719.25
23:29:28|36733.31
23:29:29|36743.55
23:29:31|36731.7
23:29:31|36738.14
23:29:33|36729.96
23:29:34|36731.04
23:29:35|36719.76
23:29:36|36721.68
23:29:37|36733.66
23:29:38|36724.26
23:29:39|36724.26
23:29:40|36730.
23:29:41|36742.49
23:29:41|36738.81
23:29:43|36738.81
23:29:44|36734.15
23:29:45|36735.48
23:29:46|36749.95
23:29:47|36735.72
23:29:48|36727.91
23:29:49|36737.28
23:29:50|36737.28
23:29:51|36737.29
23:29:52|36744.39
23:29:52|36739.33
23:29:54|36737.28
23:29:55|36737.28
23:29:56|36748.68
23:29:57|36737.28
23:29:58|36737.28
23:29:59|36734.31
23:30:00|36737.28
23:30:01|36733.6
23:30:02|36733.59
23:30:03|36729.47
23:30:04|36715.02
23:30:05|36700.
23:30:06|36709.03
23:30:07|36694.72
23:30:08|36690.8
23:30:09|36687.26
23:30:10|36707.49
23:30:11|36721.16
23:30:12|36726.65
23:30:13|36720.14
23:30:14|36729.12
23:30:15|36725.45
23:30:16|36720.92
23:30:17|36733.6
23:30:18|36722.72
23:30:19|36722.72
23:30:20|36695.04
23:30:21|36704.63
23:30:22|36726.1
23:30:23|36726.1
23:30:24|36726.1
23:30:25|36717.28
23:30:26|36732.99
23:30:27|36743.32
23:30:28|36723.59
23:30:30|36731.78
23:30:30|36730.15
23:30:32|36726.82
23:30:33|36717.68
23:30:33|36727.33
23:30:35|36729.35
23:30:35|36734.5
23:30:36|36726.05
23:30:37|36723.98
23:30:38|36723.98
23:30:39|36729.63
23:30:40|36729.63
23:30:41|36729.63
23:30:43|36725.18
23:30:44|36717.41
23:30:45|36716.41
23:30:45|36704.75
23:30:47|36700.
23:30:47|36716.33
23:30:49|36729.54
23:30:49|36720.02
23:30:50|36701.44
23:30:51|36711.91
23:30:52|36716.34
23:30:54|36706.76
23:30:55|36695.76
23:30:56|36690.8
23:30:56|36701.94
23:30:57|36712.36
23:30:59|36699.31
23:31:00|36702.35
23:31:00|36684.66
23:31:02|36687.63
23:31:03|36666.67
23:31:04|36660.
23:31:05|36660.
23:31:06|36667.13
23:31:07|36684.66
23:31:08|36687.97
23:31:08|36673.05
23:31:10|36680.98
23:31:10|36676.49
23:31:12|36680.53
23:31:13|36672.25
23:31:13|36659.09
23:31:15|36657.83
23:31:15|36658.92
23:31:17|36655.66
23:31:18|36658.05
23:31:18|36655.7
23:31:19|36664.96
23:31:21|36661.51
23:31:22|36657.61
23:31:23|36660.
23:31:25|36640.01
23:31:26|36640.08
23:31:27|36661.86
23:31:28|36645.75
23:31:29|36643.31
23:31:30|36650.35
23:31:31|36661.86
23:31:32|36667.13
23:31:33|36670.47
23:31:34|36670.96
23:31:35|36678.33
23:31:36|36678.33
23:31:37|36670.95
23:31:38|36684.48
23:31:39|36670.82
23:31:40|36666.61
23:31:41|36666.62
23:31:42|36671.8
23:31:43|36668.89
23:31:44|36692.56
23:31:45|36689.64
23:31:46|36700.
23:31:47|36700.
23:31:48|36680.55
23:31:49|36680.91
23:31:50|36699.99
23:31:51|36699.99
23:31:52|36700.
23:31:53|36701.59
23:31:54|36711.87
23:31:55|36702.34
23:31:56|36702.34
23:31:57|36716.07
23:31:58|36721.84
23:31:59|36719.87
23:32:00|36724.97
23:32:01|36726.32
23:32:02|36719.91
23:32:03|36716.
23:32:04|36730.
23:32:05|36719.91
23:32:06|36725.9
23:32:07|36735.5
23:32:08|36726.82
23:32:09|36737.34
23:32:10|36736.07
23:32:11|36728.74
23:32:12|36737.07
23:32:13|36736.
23:32:14|36733.15
23:32:15|36739.98
23:32:16|36739.94
23:32:17|36728.01
23:32:19|36728.
23:32:19|36738.79
23:32:20|36734.23
23:32:21|36733.73
23:32:23|36733.73
23:32:23|36745.04
23:32:25|36735.67
23:32:26|36735.67
23:32:27|36735.67
23:32:29|36748.99
23:32:29|36749.98
23:32:30|36756.95
23:32:32|36757.82
23:32:32|36757.24
23:32:34|36757.24
23:32:35|36757.28
23:32:36|36750.69
23:32:36|36758.86
23:32:38|36761.02
23:32:39|36765.56
23:32:39|36765.34
23:32:41|36765.33
23:32:42|36767.95
23:32:42|36772.24
23:32:44|36778.81
23:32:45|36775.88
23:32:45|36778.83
23:32:47|36773.65
23:32:47|36772.24
23:32:49|36781.95
23:32:50|36781.94
23:32:50|36781.95
23:32:51|36768.83
23:32:52|36769.11
23:32:53|36769.11
23:32:54|36776.64
23:32:56|36776.76
23:32:56|36776.65
23:32:57|36781.94
23:32:58|36757.29
23:32:59|36738.94
23:33:00|36738.93
23:33:02|36715.27
23:33:02|36726.54
23:33:04|36739.49
23:33:05|36704.26
23:33:05|36701.05
23:33:06|36716.
23:33:07|36715.84
23:33:08|36725.99
23:33:10|36701.84
23:33:10|36706.54
23:33:11|36700.
23:33:12|36689.99
23:33:13|36692.64
23:33:14|36696.76
23:33:16|36687.83
23:33:16|36671.49
23:33:17|36671.96
23:33:19|36671.96
23:33:20|36660.
23:33:20|36656.28
23:33:22|36670.51
23:33:22|36679.07
23:33:24|36682.5
23:33:25|36672.49
23:33:26|36672.79
23:33:28|36689.1
23:33:29|36676.22
23:33:30|36676.22
23:33:31|36676.22
23:33:32|36675.48
23:33:33|36682.71
23:33:34|36685.43
23:33:35|36680.44
23:33:36|36686.16
23:33:37|36680.39
23:33:37|36677.41
23:33:39|36659.77
23:33:40|36658.46
23:33:41|36651.82
23:33:42|36650.
23:33:43|36659.2
23:33:43|36645.25
23:33:45|36656.1
23:33:46|36656.1
23:33:47|36651.21
23:33:48|36668.53
23:33:49|36661.7
23:33:50|36661.7
23:33:51|36677.39
23:33:52|36654.26
23:33:53|36653.17
23:33:54|36658.48
23:33:55|36656.12
23:33:56|36649.43
23:33:56|36657.35
23:33:58|36659.52
23:33:59|36655.81
23:34:00|36649.43
23:34:01|36649.43
23:34:02|36657.11
23:34:03|36655.89
23:34:04|36649.42
23:34:05|36649.42
23:34:06|36646.65
23:34:07|36655.53
23:34:08|36655.85
23:34:09|36652.16
23:34:10|36650.2
23:34:11|36650.21
23:34:12|36642.61
23:34:13|36632.16
23:34:14|36646.91
23:34:15|36641.7
23:34:16|36637.05
23:34:18|36636.87
23:34:18|36641.48
23:34:19|36649.24
23:34:20|36650.33
23:34:21|36646.54
23:34:22|36649.68
23:34:23|36641.84
23:34:25|36639.66
23:34:26|36644.84
23:34:27|36644.91
23:34:29|36649.23
23:34:30|36642.05
23:34:31|36629.91
23:34:32|36630.53
23:34:33|36631.72
23:34:34|36634.04
23:34:35|36630.
23:34:37|36631.33
23:34:37|36630.18
23:34:38|36634.36
23:34:39|36641.98
23:34:40|36641.98
23:34:41|36641.94
23:34:42|36641.95
23:34:43|36641.94
23:34:44|36649.24
23:34:45|36649.19
23:34:46|36644.91
23:34:47|36648.9
23:34:48|36648.9
23:34:49|36648.9
23:34:50|36649.15
23:34:51|36645.16
23:34:52|36649.24
23:34:53|36650.02
23:34:54|36655.88
23:34:55|36655.89
23:34:57|36665.61
23:34:57|36671.72
23:34:59|36688.4
23:34:59|36685.96
23:35:01|36671.35
23:35:01|36668.33
23:35:02|36660.98
23:35:03|36660.98
23:35:04|36651.7
23:35:05|36650.88
23:35:06|36660.
23:35:07|36663.77
23:35:09|36660.
23:35:09|36660.
23:35:10|36660.
23:35:12|36645.17
23:35:13|36645.54
23:35:14|36645.52
23:35:15|36645.84
23:35:16|36645.84
23:35:16|36633.55
23:35:18|36634.18
23:35:19|36647.38
23:35:19|36641.41
23:35:21|36647.59
23:35:22|36647.59
23:35:22|36635.69
23:35:24|36637.87
23:35:25|36639.02
23:35:26|36642.98
23:35:28|36631.33
23:35:28|36621.9
23:35:30|36635.55
23:35:31|36632.8
23:35:32|36640.52
23:35:33|36634.29
23:35:34|36634.25
23:35:35|36628.24
23:35:36|36628.24
23:35:37|36640.53
23:35:38|36642.88
23:35:39|36643.18
23:35:41|36649.42
23:35:41|36646.84
23:35:42|36641.26
23:35:43|36647.14
23:35:44|36643.36
23:35:45|36647.15
23:35:46|36647.15
23:35:47|36633.82
23:35:48|36630.
23:35:49|36630.01
23:35:50|36627.85
23:35:51|36627.85
23:35:52|36616.06
23:35:54|36600.88
23:35:54|36613.59
23:35:55|36602.19
23:35:57|36617.68
23:35:57|36609.31
23:35:59|36610.34
23:35:59|36612.25
23:36:01|36622.95
23:36:02|36618.42
23:36:03|36606.56
23:36:03|36603.61
23:36:04|36599.19
23:36:06|36601.83
23:36:07|36599.18
23:36:08|36592.19
23:36:08|36592.19
23:36:10|36579.62
23:36:11|36575.7
23:36:12|36578.42
23:36:13|36570.47
23:36:14|36592.17
23:36:15|36592.17
23:36:16|36597.83
23:36:17|36585.64
23:36:18|36599.1
23:36:19|36587.67
23:36:20|36583.96
23:36:21|36598.17
23:36:22|36596.67
23:36:23|36596.67
23:36:24|36576.24
23:36:25|36570.48
23:36:26|36570.55
23:36:28|36577.7
23:36:29|36549.63
23:36:29|36550.
23:36:31|36564.23
23:36:32|36548.24
23:36:34|36541.57
23:36:34|36545.42
23:36:35|36552.06
23:36:36|36548.39
23:36:37|36556.93
23:36:38|36570.8
23:36:39|36570.8
23:36:40|36570.8
23:36:41|36571.1
23:36:42|36571.74
23:36:43|36571.75
23:36:44|36571.75
23:36:45|36562.26
23:36:46|36571.75
23:36:47|36577.25
23:36:48|36567.1
23:36:49|36565.39
23:36:50|36569.11
23:36:51|36569.11
23:36:52|36580.04
23:36:53|36584.26
23:36:54|36594.16
23:36:55|36591.4
23:36:56|36594.17
23:36:57|36594.17
23:36:58|36597.84
23:36:59|36615.76
23:37:00|36618.71
23:37:01|36618.71
23:37:02|36626.33
23:37:03|36645.76
23:37:04|36650.53
23:37:05|36655.
23:37:06|36645.76
23:37:07|36636.73
23:37:08|36622.66
23:37:09|36622.66
23:37:10|36621.91
23:37:11|36606.49
23:37:12|36606.48
23:37:13|36608.97
23:37:14|36608.97
23:37:15|36600.78
23:37:16|36600.01
23:37:17|36600.01
23:37:18|36592.29
23:37:19|36581.69
23:37:20|36580.78
23:37:21|36588.14
23:37:22|36595.57
23:37:23|36596.52
23:37:24|36607.66
23:37:25|36607.66
23:37:26|36546.74
23:37:28|36537.11
23:37:29|36531.64
23:37:30|36530.6
23:37:31|36548.65
23:37:32|36552.5
23:37:33|36549.64
23:37:34|36577.93
23:37:35|36578.75
23:37:36|36578.74
23:37:37|36568.97
23:37:38|36568.67
23:37:39|36557.85
23:37:40|36559.72
23:37:41|36562.32
23:37:42|36578.75
23:37:43|36578.8
23:37:45|36584.7
23:37:45|36592.93
23:37:46|36595.28
23:37:47|36589.99
23:37:48|36587.11
23:37:49|36590.99
23:37:50|36583.44
23:37:51|36522.51
23:37:53|36566.64
23:37:53|36566.64
23:37:54|36554.37
23:37:55|36563.59
23:37:57|36563.59
23:37:58|36563.35
23:37:59|36563.35
23:38:00|36563.66
23:38:01|36566.65
23:38:02|36571.13
23:38:03|36571.13
23:38:04|36579.99
23:38:05|36580.79
23:38:06|36572.53
23:38:07|36568.67
23:38:08|36564.08
23:38:09|36568.86
23:38:10|36568.85
23:38:11|36570.67
23:38:12|36570.67
23:38:13|36580.6
23:38:14|36559.71
23:38:15|36562.13
23:38:16|36573.98
23:38:17|36580.17
23:38:18|36573.97
23:38:19|36564.37
23:38:20|36573.04
23:38:21|36585.52
23:38:22|36585.52
23:38:23|36592.07
23:38:24|36587.9
23:38:25|36587.9
23:38:26|36584.25
23:38:27|36573.8
23:38:28|36573.8
23:38:29|36588.84
23:38:30|36588.96
23:38:32|36567.22
23:38:32|36563.6
23:38:34|36563.6
23:38:35|36565.44
23:38:36|36565.44
23:38:37|36584.37
23:38:38|36588.69
23:38:39|36585.04
23:38:40|36576.79
23:38:41|36579.52
23:38:42|36584.99
23:38:43|36584.99
23:38:44|36565.6
23:38:45|36569.37
23:38:47|36573.23
23:38:47|36560.28
23:38:48|36553.15
23:38:49|36559.42
23:38:50|36570.26
23:38:51|36570.27
23:38:52|36570.27
23:38:53|36567.24
23:38:54|36570.56
23:38:55|36570.37
23:38:56|36566.46
23:38:57|36570.54
23:38:59|36570.54
23:38:59|36573.54
23:39:01|36566.52
23:39:01|36571.83
23:39:03|36566.47
23:39:03|36530.26
23:39:05|36548.48
23:39:05|36557.65
23:39:06|36554.84
23:39:07|36554.83
23:39:08|36550.01
23:39:10|36550.
23:39:10|36542.28
23:39:11|36542.29
23:39:12|36548.92
23:39:13|36537.63
23:39:14|36541.29
23:39:15|36533.59
23:39:16|36537.2
23:39:17|36537.22
23:39:18|36537.21
23:39:19|36537.21
23:39:21|36547.22
23:39:21|36550.64
23:39:22|36556.17
23:39:24|36552.82
23:39:24|36556.18
23:39:25|36566.48
23:39:26|36562.8
23:39:27|36556.84
23:39:28|36556.84
23:39:30|36566.73
23:39:31|36544.68
23:39:32|36553.12
23:39:34|36550.8
23:39:34|36538.7
23:39:35|36527.09
23:39:36|36527.01
23:39:37|36534.07
23:39:38|36542.86
23:39:40|36537.96
23:39:40|36539.83
23:39:42|36539.79
23:39:43|36531.02
23:39:43|36531.02
23:39:45|36525.91
23:39:45|36523.76
23:39:47|36533.61
23:39:47|36538.55
23:39:49|36551.27
23:39:49|36546.03
23:39:51|36546.03
23:39:51|36546.02
23:39:53|36551.92
23:39:53|36559.04
23:39:55|36567.34
23:39:56|36565.17
23:39:56|36565.17
23:39:58|36570.53
23:39:58|36570.53
23:39:59|36565.16
23:40:01|36538.33
23:40:01|36540.17
23:40:03|36550.88
23:40:04|36550.88
23:40:05|36550.88
23:40:06|36553.05
23:40:07|36553.23
23:40:07|36561.15
23:40:09|36561.15
23:40:10|36557.48
23:40:11|36563.13
23:40:12|36561.23
23:40:13|36541.14
23:40:13|36547.38
23:40:15|36547.37
23:40:16|36540.77
23:40:16|36541.06
23:40:18|36541.06
23:40:19|36535.77
23:40:20|36542.39
23:40:21|36536.94
23:40:22|36542.36
23:40:22|36542.35
23:40:24|36542.35
23:40:24|36534.16
23:40:26|36530.97
23:40:26|36528.
23:40:28|36500.
23:40:29|36530.97
23:40:30|36527.96
23:40:31|36528.33
23:40:33|36504.34
23:40:34|36508.26
23:40:35|36507.01
23:40:36|36504.33
23:40:38|36484.44
23:40:38|36487.96
23:40:39|36496.13
23:40:40|36495.09
23:40:41|36484.01
23:40:42|36494.64
23:40:43|36512.59
23:40:44|36517.74
23:40:45|36495.89
23:40:46|36501.34
23:40:47|36495.99
23:40:48|36495.99
23:40:50|36499.75
23:40:51|36495.99
23:40:51|36494.9
23:40:52|36494.69
23:40:54|36495.27
23:40:54|36491.26
23:40:56|36485.6
23:40:57|36493.44
23:40:57|36503.01
23:40:59|36495.28
23:41:00|36493.68
23:41:00|36493.12
23:41:01|36491.41
23:41:02|36496.97
23:41:03|36512.63
23:41:05|36512.62
23:41:06|36512.64
23:41:06|36500.65
23:41:07|36513.92
23:41:08|36508.13
23:41:09|36508.13
23:41:10|36498.34
23:41:11|36495.28
23:41:12|36491.41
23:41:14|36491.25
23:41:15|36480.88
23:41:15|36484.14
23:41:17|36490.45
23:41:17|36490.4
23:41:18|36496.48
23:41:19|36496.48
23:41:21|36504.33
23:41:21|36480.03
23:41:22|36490.44
23:41:24|36483.69
23:41:24|36476.86
23:41:25|36479.19
23:41:26|36487.55
23:41:28|36480.52
23:41:28|36488.08
23:41:29|36476.85
23:41:30|36469.87
23:41:32|36469.87
23:41:34|36458.85
23:41:35|36458.68
23:41:36|36448.17
23:41:37|36446.98
23:41:38|36469.78
23:41:39|36469.79
23:41:40|36451.62
23:41:41|36466.95
23:41:42|36466.94
23:41:43|36466.94
23:41:44|36466.94
23:41:45|36467.25
23:41:46|36469.79
23:41:46|36476.02
23:41:48|36460.54
23:41:48|36463.94
23:41:50|36467.92
23:41:51|36462.52
23:41:52|36462.52
23:41:53|36466.64
23:41:54|36448.26
23:41:55|36446.88
23:41:56|36452.09
23:41:57|36451.56
23:41:58|36450.53
23:41:59|36450.53
23:42:00|36446.26
23:42:01|36436.73
23:42:02|36451.77
23:42:03|36461.1
23:42:04|36461.1
23:42:05|36461.1
23:42:06|36469.72
23:42:08|36466.74
23:42:09|36466.69
23:42:09|36466.69
23:42:11|36455.38
23:42:12|36446.88
23:42:13|36453.67
23:42:13|36453.99
23:42:14|36443.37
23:42:15|36443.34
23:42:16|36445.72
23:42:17|36436.18
23:42:19|36436.18
23:42:19|36439.55
23:42:21|36443.37
23:42:21|36443.34
23:42:22|36443.37
23:42:23|36443.37
23:42:25|36450.33
23:42:25|36448.47
23:42:27|36460.1
23:42:27|36445.72
23:42:29|36437.72
23:42:30|36444.44
23:42:30|36437.68
23:42:31|36446.81
23:42:32|36440.82
23:42:34|36440.82
23:42:35|36437.11
23:42:36|36437.11
23:42:37|36437.73
23:42:38|36437.1
23:42:39|36436.04
23:42:40|36434.9
23:42:41|36434.89
23:42:42|36424.39
23:42:44|36426.64
23:42:44|36427.65
23:42:45|36419.5
23:42:46|36419.5
23:42:47|36426.13
23:42:48|36428.69
23:42:49|36426.13
23:42:50|36426.12
23:42:51|36426.13
23:42:52|36426.13
23:42:53|36427.9
23:42:54|36427.9
23:42:55|36426.13
23:42:56|36426.13
23:42:57|36419.5
23:42:58|36422.44
23:42:59|36419.5
23:43:00|36419.5
23:43:01|36411.91
23:43:02|36411.92
23:43:03|36419.32
23:43:04|36415.56
23:43:06|36411.91
23:43:07|36408.56
23:43:08|36406.34
23:43:08|36411.76
23:43:10|36411.75
23:43:10|36406.23
23:43:11|36406.23
23:43:13|36406.24
23:43:13|36415.43
23:43:15|36418.87
23:43:15|36415.7
23:43:16|36415.7
23:43:17|36415.71
23:43:18|36419.37
23:43:20|36419.36
23:43:20|36419.77
23:43:21|36424.12
23:43:22|36421.11
23:43:24|36418.29
23:43:24|36420.89
23:43:25|36404.
23:43:26|36402.38
23:43:28|36408.73
23:43:28|36411.63
23:43:29|36410.01
23:43:31|36409.67
23:43:31|36409.66
23:43:33|36408.8
23:43:33|36414.66
23:43:35|36414.66
23:43:36|36407.23
23:43:38|36407.24
23:43:38|36407.24
23:43:39|36400.01
23:43:41|36402.6
23:43:41|36403.66
23:43:43|36400.
23:43:44|36400.
23:43:45|36405.01
23:43:46|36405.01
23:43:46|36404.82
23:43:48|36405.02
23:43:49|36405.02
23:43:50|36400.
23:43:51|36400.
23:43:51|36400.
23:43:52|36400.
23:43:54|36393.05
23:43:55|36391.01
23:43:56|36391.
23:43:57|36391.31
23:43:58|36391.3
23:43:59|36386.17
23:43:59|36377.
23:44:01|36377.
23:44:02|36382.14
23:44:03|36379.76
23:44:03|36378.24
23:44:05|36385.14
23:44:05|36391.29
23:44:07|36400.46
23:44:07|36399.92
23:44:09|36399.54
23:44:10|36399.45
23:44:11|36385.33
23:44:11|36381.12
23:44:12|36378.24
23:44:14|36386.64
23:44:15|36392.63
23:44:15|36399.99
23:44:17|36404.09
23:44:18|36417.59
23:44:19|36421.02
23:44:20|36408.47
23:44:21|36394.08
23:44:22|36394.07
23:44:23|36382.73
23:44:24|36390.88
23:44:25|36386.82
23:44:26|36389.76
23:44:27|36388.66
23:44:28|36395.82
23:44:30|36403.79
23:44:30|36403.79
23:44:31|36410.87
23:44:33|36410.87
23:44:34|36410.88
23:44:35|36417.
23:44:36|36412.14
23:44:37|36408.94
23:44:39|36422.52
23:44:40|36423.27
23:44:40|36425.75
23:44:42|36425.74
23:44:42|36441.08
23:44:43|36440.34
23:44:44|36451.14
23:44:46|36453.31
23:44:47|36453.31
23:44:48|36447.38
23:44:48|36465.98
23:44:50|36466.55
23:44:51|36467.68
23:44:52|36456.88
23:44:52|36464.31
23:44:54|36459.41
23:44:55|36463.83
23:44:55|36469.7
23:44:57|36455.55
23:44:57|36455.55
23:44:59|36451.22
23:44:59|36447.2
23:45:00|36433.71
23:45:01|36444.67
23:45:03|36444.68
23:45:04|36444.68
23:45:05|36444.68
23:45:06|36444.67
23:45:07|36450.
23:45:08|36445.
23:45:09|36438.3
23:45:10|36448.47
23:45:11|36436.83
23:45:12|36426.05
23:45:12|36413.19
23:45:13|36412.16
23:45:15|36412.17
23:45:16|36402.82
23:45:16|36395.84
23:45:17|36395.84
23:45:19|36385.72
23:45:20|36392.69
23:45:20|36392.7
23:45:22|36402.83
23:45:23|36392.29
23:45:24|36376.59
23:45:24|36376.7
23:45:25|36371.38
23:45:27|36367.13
23:45:28|36358.9
23:45:29|36381.66
23:45:29|36395.17
23:45:30|36400.29
23:45:31|36386.87
23:45:33|36375.37
23:45:34|36378.46
23:45:35|36376.68
23:45:36|36380.94
23:45:38|36387.13
23:45:39|36382.47
23:45:39|36382.47
23:45:40|36376.58
23:45:41|36380.63
23:45:43|36397.63
23:45:44|36397.63
23:45:45|36380.63
23:45:46|36391.08
23:45:47|36390.41
23:45:48|36390.16
23:45:49|36380.63
23:45:50|36380.64
23:45:51|36380.64
23:45:52|36384.78
23:45:53|36384.78
23:45:54|36382.44
23:45:56|36366.34
23:45:56|36376.58
23:45:57|36376.58
23:45:58|36367.78
23:45:59|36367.77
23:46:00|36371.19
23:46:01|36358.89
23:46:02|36358.9
23:46:03|36375.23
23:46:05|36381.68
23:46:06|36381.68
23:46:06|36382.57
23:46:08|36371.47
23:46:08|36369.87
23:46:09|36369.86
23:46:11|36361.32
23:46:12|36361.3
23:46:12|36358.89
23:46:13|36358.89
23:46:14|36358.89
23:46:16|36364.35
23:46:17|36358.89
23:46:17|36353.61
23:46:18|36358.9
23:46:20|36373.42
23:46:21|36367.31
23:46:22|36371.73
23:46:23|36366.14
23:46:24|36366.1
23:46:25|36348.76
23:46:26|36351.02
23:46:27|36348.25
23:46:28|36348.26
23:46:29|36363.08
23:46:30|36358.45
23:46:31|36358.44
23:46:32|36363.08
23:46:34|36359.73
23:46:34|36359.73
23:46:35|36368.99
23:46:37|36360.06
23:46:38|36367.46
23:46:38|36364.16
23:46:39|36364.16
23:46:41|36360.19
23:46:42|36360.19
23:46:43|36360.19
23:46:43|36365.36
23:46:45|36369.99
23:46:46|36370.
23:46:47|36373.64
23:46:48|36370.08
23:46:49|36370.62
23:46:50|36370.66
23:46:51|36370.09
23:46:52|36360.06
23:46:53|36362.43
23:46:54|36369.72
23:46:55|36360.06
23:46:56|36360.06
23:46:57|36360.06
23:46:58|36367.23
23:46:59|36360.06
23:47:00|36365.91
23:47:01|36370.15
23:47:03|36376.11
23:47:03|36380.63
23:47:04|36380.64
23:47:05|36380.64
23:47:07|36385.26
23:47:08|36383.09
23:47:09|36360.91
23:47:10|36368.69
23:47:11|36355.31
23:47:12|36364.77
23:47:13|36359.63
23:47:14|36369.4
23:47:15|36363.26
23:47:15|36360.44
23:47:17|36359.12
23:47:17|36350.01
23:47:19|36350.
23:47:19|36350.01
23:47:21|36350.01
23:47:22|36350.01
23:47:23|36350.01
23:47:23|36347.43
23:47:24|36347.43
23:47:25|36342.85
23:47:27|36345.56
23:47:27|36345.56
23:47:29|36351.63
23:47:29|36346.78
23:47:30|36345.55
23:47:31|36345.56
23:47:33|36345.56
23:47:34|36354.73
23:47:35|36342.33
23:47:36|36343.77
23:47:37|36343.77
23:47:39|36349.23
23:47:40|36349.23
23:47:40|36350.23
23:47:41|36347.24
23:47:42|36342.32
23:47:44|36331.18
23:47:45|36325.86
23:47:45|36331.18
23:47:47|36323.89
23:47:48|36330.19
23:47:49|36329.08
23:47:50|36336.45
23:47:51|36340.71
23:47:51|36346.34
23:47:53|36353.15
23:47:54|36353.12
23:47:55|36332.6
23:47:55|36333.13
23:47:57|36339.23
23:47:58|36327.13
23:47:59|36327.59
23:48:00|36327.59
23:48:01|36324.47
23:48:02|36320.27
23:48:03|36314.67
23:48:04|36314.72
23:48:05|36324.41
23:48:06|36330.9
23:48:07|36330.88
23:48:08|36321.15
23:48:09|36324.61
23:48:10|36312.33
23:48:12|36315.44
23:48:12|36312.44
23:48:13|36306.43
23:48:14|36307.08
23:48:15|36327.16
23:48:16|36330.72
23:48:18|36333.
23:48:19|36338.73
23:48:20|36341.55
23:48:21|36345.55
23:48:22|36353.16
23:48:23|36361.63
23:48:24|36361.63
23:48:25|36357.23
23:48:26|36368.51
23:48:27|36372.64
23:48:28|36380.
23:48:28|36376.31
23:48:29|36370.85
23:48:31|36409.18
23:48:33|36413.33
23:48:33|36398.16
23:48:35|36411.57
23:48:36|36400.04
23:48:37|36394.22
23:48:38|36390.57
23:48:39|36413.34
23:48:40|36410.98
23:48:40|36398.71
23:48:42|36398.71
23:48:43|36412.44
23:48:44|36415.07
23:48:45|36423.32
23:48:46|36423.32
23:48:47|36426.71
23:48:48|36430.2
23:48:49|36436.72
23:48:50|36439.81
23:48:51|36440.67
23:48:52|36450.
23:48:53|36450.
23:48:54|36455.69
23:48:55|36470.
23:48:56|36470.01
23:48:58|36486.98
23:48:58|36494.54
23:48:59|36475.13
23:49:01|36483.21
23:49:02|36470.
23:49:03|36470.
23:49:04|36470.
23:49:05|36473.88
23:49:07|36471.07
23:49:07|36483.62
23:49:08|36470.
23:49:09|36465.18
23:49:10|36450.
23:49:11|36450.
23:49:12|36450.31
23:49:13|36450.01
23:49:14|36450.11
23:49:15|36440.68
23:49:16|36445.04
23:49:18|36448.8
23:49:18|36449.06
23:49:19|36449.06
23:49:20|36440.68
23:49:21|36433.71
23:49:23|36433.67
23:49:24|36433.68
23:49:24|36423.32
23:49:26|36416.41
23:49:27|36416.72
23:49:28|36443.97
23:49:29|36427.08
23:49:29|36430.48
23:49:31|36432.45
23:49:31|36443.25
23:49:33|36443.25
23:49:34|36455.2
23:49:36|36446.23
23:49:37|36444.88
23:49:38|36443.25
23:49:39|36446.21
23:49:40|36454.97
23:49:40|36462.26
23:49:41|36464.6
23:49:43|36471.12
23:49:44|36483.01
23:49:45|36476.61
23:49:46|36471.11
23:49:46|36467.51
23:49:48|36467.51
23:49:49|36453.73
23:49:50|36472.12
23:49:51|36468.39
23:49:52|36460.95
23:49:52|36438.67
23:49:53|36416.42
23:49:55|36427.95
23:49:56|36410.01
23:49:57|36412.85
23:49:58|36407.69
23:49:59|36417.83
23:50:00|36413.04
23:50:01|36404.09
23:50:02|36404.08
23:50:02|36395.43
23:50:04|36387.21
23:50:05|36381.74
23:50:06|36397.38
23:50:07|36400.77
23:50:08|36398.9
23:50:09|36380.01
23:50:10|36380.01
23:50:11|36388.84
23:50:13|36372.93
23:50:13|36380.
23:50:14|36375.49
23:50:15|36364.76
23:50:16|36344.62
23:50:17|36346.98
23:50:18|36366.29
23:50:20|36359.58
23:50:21|36347.73
23:50:21|36369.
23:50:22|36374.97
23:50:24|36359.32
23:50:25|36351.49
23:50:26|36366.14
23:50:26|36366.49
23:50:28|36357.95
23:50:29|36358.27
23:50:30|36352.43
23:50:31|36367.52
23:50:32|36376.78
23:50:33|36390.11
23:50:35|36387.21
23:50:35|36387.21
23:50:37|36385.73
23:50:38|36385.66
23:50:39|36398.51
23:50:41|36395.97
23:50:41|36392.33
23:50:42|36395.35
23:50:43|36399.11
23:50:44|36394.7
23:50:45|36403.76
23:50:46|36403.72
23:50:47|36390.58
23:50:48|36395.2
23:50:49|36392.33
23:50:50|36376.85
23:50:51|36369.49
23:50:52|36369.76
23:50:53|36370.06
23:50:54|36377.52
23:50:55|36369.75
23:50:56|36369.75
23:50:57|36384.57
23:50:58|36395.98
23:50:59|36403.11
23:51:00|36402.44
23:51:01|36397.86
23:51:02|36403.68
23:51:03|36408.88
23:51:04|36412.61
23:51:05|36416.41
23:51:06|36430.94
23:51:07|36443.67
23:51:09|36441.79
23:51:10|36455.02
23:51:11|36459.83
23:51:12|36460.07
23:51:13|36430.4
23:51:14|36448.24
23:51:15|36448.86
23:51:16|36448.85
23:51:17|36475.19
23:51:18|36463.95
23:51:19|36474.2
23:51:20|36483.83
23:51:21|36482.47
23:51:22|36476.72
23:51:23|36483.75
23:51:25|36483.82
23:51:26|36483.82
23:51:26|36483.82
23:51:28|36490.5
23:51:28|36491.6
23:51:29|36490.43
23:51:30|36490.41
23:51:31|36483.82
23:51:32|36477.45
23:51:34|36475.31
23:51:35|36487.85
23:51:36|36475.18
23:51:38|36467.36
23:51:38|36470.65
23:51:40|36459.46
23:51:40|36466.74
23:51:41|36467.01
23:51:43|36467.01
23:51:44|36456.59
23:51:45|36451.63
23:51:46|36460.96
23:51:47|36440.79
23:51:48|36440.78
23:51:50|36440.78
23:51:50|36440.79
23:51:51|36421.7
23:51:52|36423.94
23:51:54|36421.69
23:51:55|36421.66
23:51:56|36417.14
23:51:56|36425.96
23:51:57|36425.96
23:51:58|36416.51
23:52:00|36413.82
23:52:00|36425.59
23:52:02|36420.52
23:52:03|36419.12
23:52:04|36435.48
23:52:05|36430.85
23:52:06|36443.21
23:52:07|36443.22
23:52:08|36419.11
23:52:09|36404.94
23:52:10|36399.45
23:52:11|36380.
23:52:12|36369.76
23:52:13|36363.26
23:52:14|36370.89
23:52:15|36379.9
23:52:16|36379.9
23:52:17|36363.04
23:52:18|36379.13
23:52:19|36371.85
23:52:20|36373.08
23:52:21|36368.19
23:52:22|36380.31
23:52:23|36376.28
23:52:24|36364.44
23:52:25|36372.29
23:52:26|36359.19
23:52:27|36363.68
23:52:28|36370.72
23:52:29|36364.75
23:52:30|36364.89
23:52:31|36373.96
23:52:32|36367.41
23:52:33|36363.68
23:52:34|36363.68
23:52:35|36363.69
23:52:37|36358.3
23:52:38|36379.82
23:52:39|36385.52
23:52:40|36363.69
23:52:41|36372.28
23:52:42|36382.31
23:52:43|36382.3
23:52:44|36386.84
23:52:45|36380.52
23:52:46|36378.56
23:52:47|36369.01
23:52:48|36369.31
23:52:49|36374.97
23:52:50|36369.35
23:52:51|36380.2
23:52:52|36369.01
23:52:53|36363.69
23:52:54|36363.69
23:52:55|36363.69
23:52:56|36354.64
23:52:57|36357.42
23:52:58|36357.42
23:52:59|36367.58
23:53:01|36358.07
23:53:01|36358.07
23:53:02|36352.44
23:53:04|36355.14
23:53:05|36349.36
23:53:06|36361.65
23:53:07|36357.96
23:53:08|36357.14
23:53:09|36368.14
23:53:09|36367.35
23:53:11|36373.95
23:53:12|36369.96
23:53:12|36349.55
23:53:14|36354.15
23:53:15|36355.43
23:53:16|36355.42
23:53:17|36355.42
23:53:18|36355.42
23:53:19|36350.
23:53:20|36349.35
23:53:21|36347.42
23:53:22|36344.88
23:53:23|36343.14
23:53:24|36347.41
23:53:25|36349.96
23:53:26|36343.14
23:53:27|36339.93
23:53:28|36357.76
23:53:29|36357.76
23:53:30|36357.76
23:53:31|36363.43
23:53:32|36354.33
23:53:33|36343.14
23:53:34|36343.15
23:53:35|36354.79
23:53:36|36354.75
23:53:38|36336.77
23:53:39|36336.77
23:53:40|36343.6
23:53:40|36337.05
23:53:42|36339.87
23:53:43|36339.87
23:53:44|36340.18
23:53:46|36352.03
23:53:46|36352.03
23:53:47|36352.32
23:53:48|36359.66
23:53:49|36369.
23:53:50|36373.81
23:53:51|36373.81
23:53:52|36373.73
23:53:54|36378.6
23:53:55|36371.99
23:53:56|36382.6
23:53:56|36370.14
23:53:57|36366.03
23:53:59|36371.69
23:53:59|36371.69
23:54:00|36371.69
23:54:02|36367.99
23:54:02|36357.06
23:54:03|36357.07
23:54:05|36360.73
23:54:06|36357.06
23:54:07|36350.01
23:54:08|36350.
23:54:09|36357.37
23:54:10|36364.71
23:54:11|36354.13
23:54:12|36351.87
23:54:13|36361.06
23:54:14|36361.06
23:54:15|36373.8
23:54:17|36374.48
23:54:17|36374.48
23:54:18|36374.48
23:54:19|36378.33
23:54:20|36378.32
23:54:21|36367.27
23:54:23|36367.27
23:54:24|36369.06
23:54:25|36367.68
23:54:25|36367.68
23:54:27|36367.68
23:54:28|36364.87
23:54:29|36373.83
23:54:29|36367.87
23:54:31|36367.87
23:54:31|36379.38
23:54:33|36373.32
23:54:33|36379.67
23:54:35|36379.67
23:54:36|36379.67
23:54:36|36379.67
23:54:38|36390.56
23:54:39|36389.52
23:54:41|36399.99
23:54:42|36400.
23:54:42|36416.41
23:54:44|36419.11
23:54:45|36417.67
23:54:46|36433.67
23:54:48|36433.67
23:54:48|36436.73
23:54:49|36444.6
23:54:51|36457.43
23:54:52|36465.13
23:54:52|36457.27
23:54:53|36452.58
23:54:55|36460.92
23:54:56|36439.02
23:54:57|36432.73
23:54:58|36437.27
23:54:59|36449.18
23:55:00|36455.28
23:55:00|36445.07
23:55:02|36442.86
23:55:02|36448.56
23:55:04|36440.27
23:55:04|36440.27
23:55:06|36432.27
23:55:07|36430.11
23:55:07|36438.87
23:55:08|36431.9
23:55:10|36431.91
23:55:11|36415.25
23:55:12|36413.85
23:55:12|36425.23
23:55:13|36425.23
23:55:15|36407.4
23:55:15|36407.4
23:55:16|36407.4
23:55:18|36399.98
23:55:18|36396.3
23:55:19|36406.54
23:55:21|36414.55
23:55:22|36412.91
23:55:22|36402.01
23:55:23|36395.04
23:55:24|36395.04
23:55:25|36397.42
23:55:27|36389.2
23:55:27|36394.51
23:55:29|36399.82
23:55:29|36394.45
23:55:30|36390.08
23:55:31|36387.34
23:55:32|36398.94
23:55:33|36398.95
23:55:34|36406.31
23:55:35|36412.13
23:55:36|36419.68
23:55:37|36412.14
23:55:39|36412.14
23:55:40|36427.3
23:55:41|36427.3
23:55:42|36421.23
23:55:43|36421.53
23:55:44|36437.08
23:55:46|36446.92
23:55:46|36444.57
23:55:48|36454.99
23:55:49|36433.54
23:55:50|36423.76
23:55:51|36433.55
23:55:52|36441.58
23:55:53|36429.62
23:55:54|36430.79
23:55:55|36434.25
23:55:56|36427.04
23:55:57|36406.31
23:55:58|36419.4
23:55:59|36422.3
23:56:00|36410.98
23:56:01|36396.47
23:56:02|36383.09
23:56:03|36406.56
23:56:04|36406.56
23:56:05|36380.18
23:56:06|36377.47
23:56:07|36388.92
23:56:08|36406.03
23:56:09|36406.56
23:56:10|36418.22
23:56:11|36385.76
23:56:12|36389.83
23:56:13|36389.83
23:56:14|36360.
23:56:15|36371.83
23:56:16|36377.64
23:56:17|36384.07
23:56:18|36384.04
23:56:19|36390.56
23:56:20|36373.4
23:56:21|36376.98
23:56:22|36381.36
23:56:23|36371.43
23:56:24|36378.79
23:56:25|36370.81
23:56:26|36370.8
23:56:27|36381.31
23:56:28|36381.31
23:56:29|36384.84
23:56:30|36373.93
23:56:31|36385.86
23:56:32|36387.
23:56:33|36402.37
23:56:34|36387.01
23:56:35|36369.
23:56:36|36390.56
23:56:37|36385.76
23:56:38|36393.2
23:56:40|36401.4
23:56:41|36397.98
23:56:42|36387.06
23:56:44|36400.59
23:56:44|36394.42
23:56:45|36398.27
23:56:46|36398.27
23:56:47|36391.51
23:56:48|36390.57
23:56:49|36401.37
23:56:50|36401.7
23:56:51|36401.4
23:56:52|36394.57
23:56:53|36378.87
23:56:54|36381.16
23:56:55|36397.75
23:56:56|36398.9
23:56:57|36386.92
23:56:58|36393.92
23:56:59|36393.9
23:57:00|36393.89
23:57:01|36393.93
23:57:02|36394.74
23:57:03|36394.74
23:57:04|36402.36
23:57:05|36402.37
23:57:06|36411.81
23:57:07|36407.37
23:57:08|36407.68
23:57:09|36421.69
23:57:10|36428.16
23:57:11|36414.75
23:57:12|36423.06
23:57:13|36434.6
23:57:14|36430.15
23:57:15|36430.91
23:57:16|36436.
23:57:17|36432.94
23:57:18|36438.69
23:57:19|36431.18
23:57:20|36443.49
23:57:21|36438.64
23:57:22|36431.17
23:57:23|36437.75
23:57:24|36443.86
23:57:25|36446.87
23:57:26|36455.
23:57:27|36466.29
23:57:28|36482.77
23:57:29|36472.76
23:57:30|36474.6
23:57:31|36484.97
23:57:32|36483.88
23:57:33|36488.61
23:57:34|36491.46
23:57:35|36487.87
23:57:37|36491.43
23:57:37|36483.89
23:57:38|36483.94
23:57:39|36490.48
23:57:41|36466.92
23:57:42|36467.21
23:57:43|36453.08
23:57:45|36462.59
23:57:46|36461.61
23:57:47|36460.09
23:57:48|36464.8
23:57:49|36464.8
23:57:50|36470.97
23:57:52|36470.93
23:57:52|36470.93
23:57:53|36464.79
23:57:54|36455.65
23:57:56|36464.78
23:57:57|36464.78
23:57:58|36475.64
23:57:59|36469.61
23:58:01|36469.04
23:58:02|36476.84
23:58:03|36476.85
23:58:04|36466.79
23:58:05|36456.35
23:58:06|36469.61
23:58:07|36466.01
23:58:08|36477.14
23:58:08|36477.15
23:58:09|36462.21
23:58:10|36473.01
23:58:12|36453.96
23:58:12|36453.88
23:58:14|36470.65
23:58:14|36468.34
23:58:15|36476.59
23:58:17|36480.37
23:58:18|36480.37
23:58:19|36476.59
23:58:20|36475.04
23:58:21|36485.75
23:58:22|36486.26
23:58:23|36484.53
23:58:24|36484.53
23:58:25|36500.
23:58:26|36499.99
23:58:27|36499.99
23:58:28|36499.99
23:58:29|36496.06
23:58:30|36500.48
23:58:31|36504.06
23:58:32|36501.07
23:58:33|36510.2
23:58:34|36520.
23:58:35|36521.44
23:58:36|36525.41
23:58:37|36512.28
23:58:38|36520.04
23:58:39|36527.87
23:58:40|36521.84
23:58:40|36517.31
23:58:42|36502.07
23:58:43|36505.66
23:58:45|36514.19
23:58:45|36516.77
23:58:47|36505.48
23:58:48|36516.97
23:58:49|36516.9
23:58:50|36514.1
23:58:52|36510.58
23:58:52|36516.4
23:58:53|36533.35
23:58:54|36516.41
23:58:55|36519.52
23:58:56|36524.84
23:58:57|36525.83
23:58:58|36525.81
23:58:59|36510.57
23:59:00|36518.51
23:59:01|36518.51
23:59:02|36518.51
23:59:03|36508.98
23:59:04|36506.01
23:59:05|36490.34
23:59:06|36500.74
23:59:08|36498.5
23:59:09|36498.5
23:59:09|36495.13
23:59:11|36511.3
23:59:11|36522.12
23:59:13|36513.89
23:59:13|36513.89
23:59:14|36521.01
23:59:16|36500.
23:59:17|36498.42
23:59:18|36485.01
23:59:19|36509.13
23:59:20|36518.62
23:59:21|36517.13
23:59:22|36511.53
23:59:23|36504.66
23:59:25|36507.05
23:59:26|36510.16
23:59:27|36510.16
23:59:28|36515.04
23:59:28|36511.27
23:59:30|36523.09
23:59:31|36519.86
23:59:32|36519.86
23:59:33|36523.39
23:59:34|36523.39
23:59:36|36522.18
23:59:36|36520.
23:59:38|36480.79
23:59:39|36475.01
23:59:40|36491.58
23:59:41|36480.06
23:59:42|36480.36
23:59:43|36487.11
23:59:44|36498.
23:59:45|36498.41
23:59:46|36493.53
23:59:47|36493.54
23:59:48|36488.17
23:59:49|36493.49
23:59:50|36483.23
23:59:52|36489.45
23:59:52|36489.45
23:59:53|36473.16
23:59:55|36465.88
23:59:55|36465.88
23:59:57|36472.46
23:59:58|36472.45
23:59:59|36472.45